<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20260407,000100,1.1542,1.1543,1.1542,1.1543
EURUSD,20260407,000200,1.1543,1.1544,1.1543,1.1544
EURUSD,20260407,000300,1.1544,1.1545,1.1544,1.1545
EURUSD,20260407,000400,1.1545,1.1545,1.1545,1.1545
EURUSD,20260407,000500,1.1545,1.1546,1.1545,1.1546
EURUSD,20260407,000600,1.1546,1.1546,1.1546,1.1546
EURUSD,20260407,000700,1.1546,1.1546,1.1546,1.1546
EURUSD,20260407,000800,1.1546,1.1546,1.1545,1.1545
EURUSD,20260407,000900,1.1545,1.1545,1.1545,1.1545
EURUSD,20260407,001000,1.1545,1.1545,1.1545,1.1545
EURUSD,20260407,001100,1.1545,1.1545,1.1545,1.1545
EURUSD,20260407,001200,1.1545,1.1545,1.1545,1.1545
EURUSD,20260407,001300,1.1545,1.1545,1.1544,1.1545
EURUSD,20260407,001400,1.1545,1.1545,1.1544,1.1544
EURUSD,20260407,001500,1.1544,1.1544,1.1544,1.1544
EURUSD,20260407,001600,1.1544,1.1544,1.1544,1.1544
EURUSD,20260407,001700,1.1544,1.1544,1.1544,1.1544
EURUSD,20260407,001800,1.1544,1.1544,1.1544,1.1544
EURUSD,20260407,001900,1.1544,1.1545,1.1544,1.1545
EURUSD,20260407,002000,1.1545,1.1545,1.1545,1.1545
EURUSD,20260407,002100,1.1545,1.1545,1.1544,1.1544
EURUSD,20260407,002200,1.1544,1.1544,1.1544,1.1544
EURUSD,20260407,002300,1.1544,1.1544,1.1544,1.1544
EURUSD,20260407,002400,1.1543,1.1543,1.1542,1.1542
EURUSD,20260407,002500,1.1542,1.1542,1.1542,1.1542
EURUSD,20260407,002600,1.1542,1.1542,1.1542,1.1542
EURUSD,20260407,002700,1.1543,1.1543,1.1543,1.1543
EURUSD,20260407,002800,1.1543,1.1543,1.1543,1.1543
EURUSD,20260407,002900,1.1543,1.1543,1.1543,1.1543
EURUSD,20260407,003000,1.1543,1.1543,1.1543,1.1543
EURUSD,20260407,003100,1.1543,1.1544,1.1543,1.1543
EURUSD,20260407,003200,1.1543,1.1543,1.1543,1.1543
EURUSD,20260407,003300,1.1543,1.1543,1.1542,1.1542
EURUSD,20260407,003400,1.1542,1.1542,1.1542,1.1542
EURUSD,20260407,003500,1.1542,1.1542,1.1542,1.1542
EURUSD,20260407,003600,1.1543,1.1543,1.1543,1.1543
EURUSD,20260407,003700,1.1543,1.1543,1.1543,1.1543
EURUSD,20260407,003800,1.1543,1.1543,1.1543,1.1543
EURUSD,20260407,003900,1.1543,1.1543,1.1543,1.1543
EURUSD,20260407,004000,1.1543,1.1543,1.1543,1.1543
EURUSD,20260407,004100,1.1543,1.1543,1.1543,1.1543
EURUSD,20260407,004200,1.1543,1.1543,1.1543,1.1543
EURUSD,20260407,004300,1.1543,1.1543,1.1543,1.1543
EURUSD,20260407,004400,1.1543,1.1543,1.1543,1.1543
EURUSD,20260407,004500,1.1542,1.1542,1.1542,1.1542
EURUSD,20260407,004600,1.1542,1.1542,1.1542,1.1542
EURUSD,20260407,004700,1.1542,1.1542,1.1542,1.1542
EURUSD,20260407,004800,1.1542,1.1542,1.1542,1.1542
EURUSD,20260407,004900,1.1542,1.1542,1.1542,1.1542
EURUSD,20260407,005000,1.1542,1.1543,1.1542,1.1543
EURUSD,20260407,005100,1.1543,1.1543,1.1543,1.1543
EURUSD,20260407,005200,1.1542,1.1542,1.1542,1.1542
EURUSD,20260407,005300,1.1542,1.1542,1.1542,1.1542
EURUSD,20260407,005400,1.1542,1.1542,1.1542,1.1542
EURUSD,20260407,005500,1.1542,1.1542,1.1542,1.1542
EURUSD,20260407,005600,1.1542,1.1542,1.1542,1.1542
EURUSD,20260407,005700,1.1542,1.1542,1.1541,1.1541
EURUSD,20260407,005800,1.1541,1.1541,1.1541,1.1541
EURUSD,20260407,005900,1.1541,1.1541,1.1541,1.1541
EURUSD,20260407,010000,1.1541,1.1541,1.1541,1.1541
EURUSD,20260407,010100,1.1541,1.1541,1.1541,1.1541
EURUSD,20260407,010200,1.1541,1.1542,1.1541,1.1542
EURUSD,20260407,010300,1.1542,1.1542,1.1541,1.1541
EURUSD,20260407,010400,1.1541,1.1541,1.1541,1.1541
EURUSD,20260407,010500,1.1541,1.1541,1.1541,1.1541
EURUSD,20260407,010600,1.1542,1.1542,1.1542,1.1542
EURUSD,20260407,010700,1.1541,1.1541,1.1541,1.1541
EURUSD,20260407,010800,1.1541,1.1541,1.1541,1.1541
EURUSD,20260407,010900,1.1541,1.1541,1.1541,1.1541
EURUSD,20260407,011000,1.1541,1.1541,1.1541,1.1541
EURUSD,20260407,011100,1.1541,1.1542,1.1541,1.1542
EURUSD,20260407,011200,1.1542,1.1542,1.1542,1.1542
EURUSD,20260407,011300,1.1542,1.1542,1.1542,1.1542
EURUSD,20260407,011400,1.1542,1.1542,1.1542,1.1542
EURUSD,20260407,011500,1.1542,1.1542,1.1542,1.1542
EURUSD,20260407,011600,1.1542,1.1542,1.1542,1.1542
EURUSD,20260407,011700,1.1542,1.1542,1.1541,1.1541
EURUSD,20260407,011800,1.1541,1.1541,1.1541,1.1541
EURUSD,20260407,011900,1.1541,1.1541,1.1541,1.1541
EURUSD,20260407,012000,1.1541,1.1541,1.1541,1.1541
EURUSD,20260407,012100,1.1541,1.1541,1.1541,1.1541
EURUSD,20260407,012200,1.1541,1.1541,1.1541,1.1541
EURUSD,20260407,012300,1.1541,1.1541,1.1541,1.1541
EURUSD,20260407,012400,1.1540,1.1540,1.1540,1.1540
EURUSD,20260407,012500,1.1540,1.1540,1.1540,1.1540
EURUSD,20260407,012600,1.1540,1.1540,1.1540,1.1540
EURUSD,20260407,012700,1.1540,1.1540,1.1540,1.1540
EURUSD,20260407,012800,1.1540,1.1540,1.1540,1.1540
EURUSD,20260407,012900,1.1540,1.1540,1.1540,1.1540
EURUSD,20260407,013000,1.1540,1.1540,1.1539,1.1539
EURUSD,20260407,013100,1.1539,1.1539,1.1539,1.1539
EURUSD,20260407,013200,1.1539,1.1539,1.1539,1.1539
EURUSD,20260407,013300,1.1539,1.1539,1.1539,1.1539
EURUSD,20260407,013400,1.1539,1.1539,1.1539,1.1539
EURUSD,20260407,013500,1.1539,1.1539,1.1539,1.1539
EURUSD,20260407,013600,1.1539,1.1539,1.1539,1.1539
EURUSD,20260407,013700,1.1539,1.1539,1.1539,1.1539
EURUSD,20260407,013800,1.1539,1.1539,1.1539,1.1539
EURUSD,20260407,013900,1.1539,1.1539,1.1539,1.1539
EURUSD,20260407,014000,1.1539,1.1539,1.1539,1.1539
EURUSD,20260407,014100,1.1539,1.1539,1.1539,1.1539
EURUSD,20260407,014200,1.1539,1.1539,1.1539,1.1539
EURUSD,20260407,014300,1.1539,1.1539,1.1539,1.1539
EURUSD,20260407,014400,1.1539,1.1539,1.1539,1.1539
EURUSD,20260407,014500,1.1539,1.1539,1.1538,1.1538
EURUSD,20260407,014600,1.1539,1.1539,1.1539,1.1539
EURUSD,20260407,014700,1.1539,1.1540,1.1539,1.1540
EURUSD,20260407,014800,1.1540,1.1540,1.1540,1.1540
EURUSD,20260407,014900,1.1540,1.1540,1.1540,1.1540
EURUSD,20260407,015000,1.1540,1.1540,1.1540,1.1540
EURUSD,20260407,015100,1.1540,1.1540,1.1540,1.1540
EURUSD,20260407,015200,1.1540,1.1540,1.1540,1.1540
EURUSD,20260407,015300,1.1541,1.1541,1.1541,1.1541
EURUSD,20260407,015400,1.1540,1.1540,1.1540,1.1540
EURUSD,20260407,015500,1.1540,1.1540,1.1540,1.1540
EURUSD,20260407,015600,1.1540,1.1540,1.1540,1.1540
EURUSD,20260407,015700,1.1540,1.1540,1.1540,1.1540
EURUSD,20260407,015800,1.1540,1.1540,1.1540,1.1540
EURUSD,20260407,015900,1.1540,1.1540,1.1539,1.1539
EURUSD,20260407,020000,1.1539,1.1539,1.1539,1.1539
EURUSD,20260407,020100,1.1539,1.1539,1.1539,1.1539
EURUSD,20260407,020200,1.1538,1.1538,1.1538,1.1538
EURUSD,20260407,020300,1.1538,1.1538,1.1537,1.1537
EURUSD,20260407,020400,1.1537,1.1538,1.1537,1.1538
EURUSD,20260407,020500,1.1538,1.1538,1.1537,1.1537
EURUSD,20260407,020600,1.1537,1.1538,1.1537,1.1537
EURUSD,20260407,020700,1.1538,1.1538,1.1537,1.1537
EURUSD,20260407,020800,1.1537,1.1537,1.1537,1.1537
EURUSD,20260407,020900,1.1537,1.1538,1.1537,1.1538
EURUSD,20260407,021000,1.1538,1.1539,1.1538,1.1539
EURUSD,20260407,021100,1.1539,1.1539,1.1539,1.1539
EURUSD,20260407,021200,1.1539,1.1539,1.1539,1.1539
EURUSD,20260407,021300,1.1539,1.1539,1.1538,1.1539
EURUSD,20260407,021400,1.1540,1.1540,1.1539,1.1539
EURUSD,20260407,021500,1.1540,1.1540,1.1540,1.1540
EURUSD,20260407,021600,1.1540,1.1542,1.1540,1.1542
EURUSD,20260407,021700,1.1541,1.1541,1.1541,1.1541
EURUSD,20260407,021800,1.1542,1.1542,1.1541,1.1541
EURUSD,20260407,021900,1.1541,1.1541,1.1541,1.1541
EURUSD,20260407,022000,1.1541,1.1541,1.1541,1.1541
EURUSD,20260407,022100,1.1540,1.1540,1.1540,1.1540
EURUSD,20260407,022200,1.1541,1.1541,1.1540,1.1540
EURUSD,20260407,022300,1.1540,1.1540,1.1540,1.1540
EURUSD,20260407,022400,1.1540,1.1540,1.1540,1.1540
EURUSD,20260407,022500,1.1539,1.1539,1.1539,1.1539
EURUSD,20260407,022600,1.1539,1.1539,1.1539,1.1539
EURUSD,20260407,022700,1.1539,1.1540,1.1539,1.1540
EURUSD,20260407,022800,1.1540,1.1540,1.1539,1.1540
EURUSD,20260407,022900,1.1540,1.1540,1.1539,1.1539
EURUSD,20260407,023000,1.1539,1.1539,1.1539,1.1539
EURUSD,20260407,023100,1.1539,1.1539,1.1539,1.1539
EURUSD,20260407,023200,1.1539,1.1539,1.1539,1.1539
EURUSD,20260407,023300,1.1539,1.1539,1.1538,1.1538
EURUSD,20260407,023400,1.1538,1.1538,1.1538,1.1538
EURUSD,20260407,023500,1.1538,1.1538,1.1538,1.1538
EURUSD,20260407,023600,1.1538,1.1539,1.1538,1.1538
EURUSD,20260407,023700,1.1538,1.1538,1.1537,1.1537
EURUSD,20260407,023800,1.1537,1.1537,1.1536,1.1536
EURUSD,20260407,023900,1.1536,1.1536,1.1536,1.1536
EURUSD,20260407,024000,1.1536,1.1536,1.1535,1.1535
EURUSD,20260407,024100,1.1536,1.1537,1.1536,1.1537
EURUSD,20260407,024200,1.1537,1.1537,1.1537,1.1537
EURUSD,20260407,024300,1.1537,1.1537,1.1537,1.1537
EURUSD,20260407,024400,1.1537,1.1537,1.1537,1.1537
EURUSD,20260407,024500,1.1537,1.1537,1.1537,1.1537
EURUSD,20260407,024600,1.1537,1.1537,1.1537,1.1537
EURUSD,20260407,024700,1.1537,1.1537,1.1537,1.1537
EURUSD,20260407,024800,1.1537,1.1537,1.1537,1.1537
EURUSD,20260407,024900,1.1537,1.1537,1.1537,1.1537
EURUSD,20260407,025000,1.1537,1.1537,1.1537,1.1537
EURUSD,20260407,025100,1.1537,1.1538,1.1537,1.1537
EURUSD,20260407,025200,1.1537,1.1537,1.1537,1.1537
EURUSD,20260407,025300,1.1537,1.1538,1.1537,1.1538
EURUSD,20260407,025400,1.1538,1.1538,1.1538,1.1538
EURUSD,20260407,025500,1.1538,1.1538,1.1537,1.1537
EURUSD,20260407,025600,1.1537,1.1538,1.1537,1.1538
EURUSD,20260407,025700,1.1538,1.1538,1.1537,1.1537
EURUSD,20260407,025800,1.1537,1.1537,1.1537,1.1537
EURUSD,20260407,025900,1.1537,1.1537,1.1536,1.1536
EURUSD,20260407,030000,1.1536,1.1536,1.1536,1.1536
EURUSD,20260407,030100,1.1535,1.1537,1.1535,1.1536
EURUSD,20260407,030200,1.1535,1.1537,1.1535,1.1537
EURUSD,20260407,030300,1.1537,1.1538,1.1537,1.1538
EURUSD,20260407,030400,1.1537,1.1538,1.1537,1.1538
EURUSD,20260407,030500,1.1538,1.1538,1.1538,1.1538
EURUSD,20260407,030600,1.1539,1.1539,1.1537,1.1537
EURUSD,20260407,030700,1.1537,1.1537,1.1537,1.1537
EURUSD,20260407,030800,1.1537,1.1537,1.1537,1.1537
EURUSD,20260407,030900,1.1538,1.1538,1.1537,1.1537
EURUSD,20260407,031000,1.1537,1.1537,1.1535,1.1535
EURUSD,20260407,031100,1.1535,1.1535,1.1534,1.1534
EURUSD,20260407,031200,1.1535,1.1535,1.1535,1.1535
EURUSD,20260407,031300,1.1535,1.1535,1.1535,1.1535
EURUSD,20260407,031400,1.1535,1.1535,1.1535,1.1535
EURUSD,20260407,031500,1.1535,1.1535,1.1534,1.1534
EURUSD,20260407,031600,1.1534,1.1535,1.1534,1.1535
EURUSD,20260407,031700,1.1535,1.1535,1.1535,1.1535
EURUSD,20260407,031800,1.1535,1.1536,1.1535,1.1536
EURUSD,20260407,031900,1.1536,1.1536,1.1536,1.1536
EURUSD,20260407,032000,1.1535,1.1535,1.1535,1.1535
EURUSD,20260407,032100,1.1536,1.1536,1.1535,1.1535
EURUSD,20260407,032200,1.1535,1.1535,1.1535,1.1535
EURUSD,20260407,032300,1.1535,1.1535,1.1535,1.1535
EURUSD,20260407,032400,1.1535,1.1535,1.1534,1.1534
EURUSD,20260407,032500,1.1534,1.1535,1.1534,1.1535
EURUSD,20260407,032600,1.1535,1.1535,1.1535,1.1535
EURUSD,20260407,032700,1.1534,1.1534,1.1534,1.1534
EURUSD,20260407,032800,1.1534,1.1535,1.1534,1.1535
EURUSD,20260407,032900,1.1535,1.1535,1.1535,1.1535
EURUSD,20260407,033000,1.1535,1.1535,1.1534,1.1535
EURUSD,20260407,033100,1.1535,1.1535,1.1535,1.1535
EURUSD,20260407,033200,1.1535,1.1535,1.1534,1.1534
EURUSD,20260407,033300,1.1534,1.1535,1.1534,1.1535
EURUSD,20260407,033400,1.1535,1.1535,1.1535,1.1535
EURUSD,20260407,033500,1.1535,1.1535,1.1535,1.1535
EURUSD,20260407,033600,1.1535,1.1535,1.1534,1.1534
EURUSD,20260407,033700,1.1534,1.1534,1.1533,1.1534
EURUSD,20260407,033800,1.1533,1.1533,1.1532,1.1532
EURUSD,20260407,033900,1.1532,1.1532,1.1531,1.1531
EURUSD,20260407,034000,1.1530,1.1530,1.1530,1.1530
EURUSD,20260407,034100,1.1530,1.1530,1.1529,1.1529
EURUSD,20260407,034200,1.1529,1.1529,1.1529,1.1529
EURUSD,20260407,034300,1.1529,1.1529,1.1529,1.1529
EURUSD,20260407,034400,1.1529,1.1529,1.1529,1.1529
EURUSD,20260407,034500,1.1529,1.1529,1.1529,1.1529
EURUSD,20260407,034600,1.1529,1.1529,1.1529,1.1529
EURUSD,20260407,034700,1.1529,1.1530,1.1529,1.1530
EURUSD,20260407,034800,1.1530,1.1530,1.1529,1.1529
EURUSD,20260407,034900,1.1529,1.1529,1.1529,1.1529
EURUSD,20260407,035000,1.1529,1.1529,1.1529,1.1529
EURUSD,20260407,035100,1.1529,1.1529,1.1527,1.1528
EURUSD,20260407,035200,1.1528,1.1528,1.1528,1.1528
EURUSD,20260407,035300,1.1528,1.1528,1.1526,1.1526
EURUSD,20260407,035400,1.1526,1.1527,1.1526,1.1527
EURUSD,20260407,035500,1.1527,1.1527,1.1526,1.1526
EURUSD,20260407,035600,1.1526,1.1527,1.1526,1.1527
EURUSD,20260407,035700,1.1528,1.1528,1.1526,1.1526
EURUSD,20260407,035800,1.1527,1.1527,1.1527,1.1527
EURUSD,20260407,035900,1.1527,1.1528,1.1527,1.1528
EURUSD,20260407,040000,1.1528,1.1529,1.1528,1.1529
EURUSD,20260407,040100,1.1528,1.1528,1.1528,1.1528
EURUSD,20260407,040200,1.1528,1.1528,1.1528,1.1528
EURUSD,20260407,040300,1.1528,1.1528,1.1528,1.1528
EURUSD,20260407,040400,1.1528,1.1528,1.1528,1.1528
EURUSD,20260407,040500,1.1528,1.1528,1.1528,1.1528
EURUSD,20260407,040600,1.1528,1.1528,1.1528,1.1528
EURUSD,20260407,040700,1.1528,1.1528,1.1528,1.1528
EURUSD,20260407,040800,1.1527,1.1527,1.1523,1.1523
EURUSD,20260407,040900,1.1524,1.1525,1.1524,1.1525
EURUSD,20260407,041000,1.1525,1.1526,1.1525,1.1526
EURUSD,20260407,041100,1.1526,1.1526,1.1526,1.1526
EURUSD,20260407,041200,1.1526,1.1527,1.1526,1.1527
EURUSD,20260407,041300,1.1526,1.1526,1.1526,1.1526
EURUSD,20260407,041400,1.1526,1.1526,1.1525,1.1525
EURUSD,20260407,041500,1.1525,1.1526,1.1525,1.1526
EURUSD,20260407,041600,1.1526,1.1526,1.1526,1.1526
EURUSD,20260407,041700,1.1525,1.1525,1.1525,1.1525
EURUSD,20260407,041800,1.1525,1.1525,1.1525,1.1525
EURUSD,20260407,041900,1.1525,1.1525,1.1525,1.1525
EURUSD,20260407,042000,1.1525,1.1525,1.1525,1.1525
EURUSD,20260407,042100,1.1525,1.1527,1.1525,1.1527
EURUSD,20260407,042200,1.1527,1.1528,1.1527,1.1527
EURUSD,20260407,042300,1.1527,1.1527,1.1527,1.1527
EURUSD,20260407,042400,1.1527,1.1527,1.1527,1.1527
EURUSD,20260407,042500,1.1526,1.1527,1.1526,1.1527
EURUSD,20260407,042600,1.1527,1.1527,1.1527,1.1527
EURUSD,20260407,042700,1.1527,1.1527,1.1527,1.1527
EURUSD,20260407,042800,1.1527,1.1527,1.1527,1.1527
EURUSD,20260407,042900,1.1528,1.1528,1.1528,1.1528
EURUSD,20260407,043000,1.1528,1.1528,1.1528,1.1528
EURUSD,20260407,043100,1.1528,1.1528,1.1528,1.1528
EURUSD,20260407,043200,1.1528,1.1528,1.1527,1.1527
EURUSD,20260407,043300,1.1527,1.1528,1.1527,1.1528
EURUSD,20260407,043400,1.1528,1.1528,1.1527,1.1528
EURUSD,20260407,043500,1.1528,1.1528,1.1528,1.1528
EURUSD,20260407,043600,1.1528,1.1528,1.1528,1.1528
EURUSD,20260407,043700,1.1528,1.1528,1.1528,1.1528
EURUSD,20260407,043800,1.1529,1.1529,1.1529,1.1529
EURUSD,20260407,043900,1.1528,1.1528,1.1528,1.1528
EURUSD,20260407,044000,1.1528,1.1528,1.1528,1.1528
EURUSD,20260407,044100,1.1528,1.1529,1.1528,1.1529
EURUSD,20260407,044200,1.1529,1.1529,1.1529,1.1529
EURUSD,20260407,044300,1.1529,1.1529,1.1529,1.1529
EURUSD,20260407,044400,1.1529,1.1529,1.1529,1.1529
EURUSD,20260407,044500,1.1529,1.1529,1.1529,1.1529
EURUSD,20260407,044600,1.1529,1.1529,1.1529,1.1529
EURUSD,20260407,044700,1.1529,1.1529,1.1529,1.1529
EURUSD,20260407,044800,1.1529,1.1529,1.1529,1.1529
EURUSD,20260407,044900,1.1529,1.1529,1.1529,1.1529
EURUSD,20260407,045000,1.1530,1.1530,1.1530,1.1530
EURUSD,20260407,045100,1.1530,1.1530,1.1530,1.1530
EURUSD,20260407,045200,1.1530,1.1530,1.1530,1.1530
EURUSD,20260407,045300,1.1530,1.1530,1.1529,1.1529
EURUSD,20260407,045400,1.1529,1.1529,1.1529,1.1529
EURUSD,20260407,045500,1.1529,1.1529,1.1529,1.1529
EURUSD,20260407,045600,1.1529,1.1529,1.1528,1.1528
EURUSD,20260407,045700,1.1528,1.1528,1.1528,1.1528
EURUSD,20260407,045800,1.1529,1.1529,1.1528,1.1528
EURUSD,20260407,045900,1.1528,1.1528,1.1528,1.1528
EURUSD,20260407,050000,1.1528,1.1528,1.1528,1.1528
EURUSD,20260407,050100,1.1528,1.1528,1.1528,1.1528
EURUSD,20260407,050200,1.1528,1.1530,1.1528,1.1530
EURUSD,20260407,050300,1.1530,1.1530,1.1530,1.1530
EURUSD,20260407,050400,1.1530,1.1530,1.1530,1.1530
EURUSD,20260407,050500,1.1530,1.1530,1.1530,1.1530
EURUSD,20260407,050600,1.1529,1.1530,1.1529,1.1529
EURUSD,20260407,050700,1.1529,1.1529,1.1528,1.1528
EURUSD,20260407,050800,1.1528,1.1528,1.1528,1.1528
EURUSD,20260407,050900,1.1528,1.1529,1.1528,1.1529
EURUSD,20260407,051000,1.1529,1.1529,1.1529,1.1529
EURUSD,20260407,051100,1.1530,1.1530,1.1530,1.1530
EURUSD,20260407,051200,1.1530,1.1530,1.1530,1.1530
EURUSD,20260407,051300,1.1530,1.1530,1.1530,1.1530
EURUSD,20260407,051400,1.1530,1.1530,1.1530,1.1530
EURUSD,20260407,051500,1.1529,1.1529,1.1529,1.1529
EURUSD,20260407,051600,1.1529,1.1529,1.1529,1.1529
EURUSD,20260407,051700,1.1529,1.1529,1.1529,1.1529
EURUSD,20260407,051800,1.1529,1.1529,1.1529,1.1529
EURUSD,20260407,051900,1.1529,1.1529,1.1529,1.1529
EURUSD,20260407,052000,1.1529,1.1529,1.1528,1.1528
EURUSD,20260407,052100,1.1528,1.1528,1.1528,1.1528
EURUSD,20260407,052200,1.1528,1.1529,1.1528,1.1529
EURUSD,20260407,052300,1.1529,1.1529,1.1529,1.1529
EURUSD,20260407,052400,1.1529,1.1529,1.1529,1.1529
EURUSD,20260407,052500,1.1529,1.1529,1.1529,1.1529
EURUSD,20260407,052600,1.1529,1.1529,1.1528,1.1528
EURUSD,20260407,052700,1.1528,1.1528,1.1528,1.1528
EURUSD,20260407,052800,1.1528,1.1529,1.1528,1.1529
EURUSD,20260407,052900,1.1529,1.1529,1.1529,1.1529
EURUSD,20260407,053000,1.1529,1.1529,1.1529,1.1529
EURUSD,20260407,053100,1.1529,1.1529,1.1529,1.1529
EURUSD,20260407,053200,1.1529,1.1530,1.1529,1.1529
EURUSD,20260407,053300,1.1529,1.1530,1.1529,1.1530
EURUSD,20260407,053400,1.1530,1.1530,1.1530,1.1530
EURUSD,20260407,053500,1.1530,1.1530,1.1530,1.1530
EURUSD,20260407,053600,1.1530,1.1530,1.1530,1.1530
EURUSD,20260407,053700,1.1529,1.1529,1.1529,1.1529
EURUSD,20260407,053800,1.1529,1.1529,1.1529,1.1529
EURUSD,20260407,053900,1.1529,1.1529,1.1529,1.1529
EURUSD,20260407,054000,1.1530,1.1530,1.1530,1.1530
EURUSD,20260407,054100,1.1530,1.1531,1.1530,1.1531
EURUSD,20260407,054200,1.1532,1.1532,1.1532,1.1532
EURUSD,20260407,054300,1.1532,1.1532,1.1532,1.1532
EURUSD,20260407,054400,1.1532,1.1532,1.1532,1.1532
EURUSD,20260407,054500,1.1532,1.1532,1.1532,1.1532
EURUSD,20260407,054600,1.1532,1.1533,1.1532,1.1533
EURUSD,20260407,054700,1.1533,1.1533,1.1533,1.1533
EURUSD,20260407,054800,1.1533,1.1533,1.1533,1.1533
EURUSD,20260407,054900,1.1533,1.1533,1.1533,1.1533
EURUSD,20260407,055000,1.1533,1.1533,1.1533,1.1533
EURUSD,20260407,055100,1.1533,1.1533,1.1533,1.1533
EURUSD,20260407,055200,1.1533,1.1533,1.1533,1.1533
EURUSD,20260407,055300,1.1533,1.1533,1.1532,1.1532
EURUSD,20260407,055400,1.1532,1.1532,1.1532,1.1532
EURUSD,20260407,055500,1.1532,1.1532,1.1532,1.1532
EURUSD,20260407,055600,1.1532,1.1533,1.1532,1.1533
EURUSD,20260407,055700,1.1533,1.1533,1.1533,1.1533
EURUSD,20260407,055800,1.1533,1.1533,1.1533,1.1533
EURUSD,20260407,055900,1.1533,1.1533,1.1533,1.1533
EURUSD,20260407,060000,1.1533,1.1533,1.1533,1.1533
EURUSD,20260407,060100,1.1533,1.1533,1.1533,1.1533
EURUSD,20260407,060200,1.1533,1.1533,1.1533,1.1533
EURUSD,20260407,060300,1.1534,1.1534,1.1534,1.1534
EURUSD,20260407,060400,1.1534,1.1534,1.1534,1.1534
EURUSD,20260407,060500,1.1534,1.1534,1.1533,1.1533
EURUSD,20260407,060600,1.1533,1.1533,1.1532,1.1532
EURUSD,20260407,060700,1.1532,1.1532,1.1532,1.1532
EURUSD,20260407,060800,1.1532,1.1532,1.1532,1.1532
EURUSD,20260407,060900,1.1532,1.1532,1.1532,1.1532
EURUSD,20260407,061000,1.1532,1.1532,1.1532,1.1532
EURUSD,20260407,061100,1.1532,1.1533,1.1532,1.1533
EURUSD,20260407,061200,1.1533,1.1533,1.1533,1.1533
EURUSD,20260407,061300,1.1533,1.1533,1.1533,1.1533
EURUSD,20260407,061400,1.1533,1.1533,1.1533,1.1533
EURUSD,20260407,061500,1.1533,1.1533,1.1533,1.1533
EURUSD,20260407,061600,1.1533,1.1533,1.1532,1.1532
EURUSD,20260407,061700,1.1532,1.1533,1.1532,1.1533
EURUSD,20260407,061800,1.1533,1.1533,1.1533,1.1533
EURUSD,20260407,061900,1.1533,1.1533,1.1533,1.1533
EURUSD,20260407,062000,1.1533,1.1533,1.1532,1.1532
EURUSD,20260407,062100,1.1532,1.1532,1.1532,1.1532
EURUSD,20260407,062200,1.1532,1.1532,1.1532,1.1532
EURUSD,20260407,062300,1.1532,1.1532,1.1532,1.1532
EURUSD,20260407,062400,1.1532,1.1533,1.1532,1.1533
EURUSD,20260407,062500,1.1533,1.1533,1.1533,1.1533
EURUSD,20260407,062600,1.1533,1.1533,1.1533,1.1533
EURUSD,20260407,062700,1.1533,1.1533,1.1533,1.1533
EURUSD,20260407,062800,1.1533,1.1533,1.1533,1.1533
EURUSD,20260407,062900,1.1533,1.1533,1.1533,1.1533
EURUSD,20260407,063000,1.1533,1.1533,1.1533,1.1533
EURUSD,20260407,063100,1.1533,1.1535,1.1533,1.1535
EURUSD,20260407,063200,1.1535,1.1535,1.1535,1.1535
EURUSD,20260407,063300,1.1534,1.1534,1.1534,1.1534
EURUSD,20260407,063400,1.1534,1.1534,1.1534,1.1534
EURUSD,20260407,063500,1.1534,1.1535,1.1534,1.1535
EURUSD,20260407,063600,1.1535,1.1535,1.1534,1.1534
EURUSD,20260407,063700,1.1534,1.1534,1.1534,1.1534
EURUSD,20260407,063800,1.1534,1.1534,1.1534,1.1534
EURUSD,20260407,063900,1.1533,1.1533,1.1533,1.1533
EURUSD,20260407,064000,1.1533,1.1533,1.1533,1.1533
EURUSD,20260407,064100,1.1533,1.1533,1.1533,1.1533
EURUSD,20260407,064200,1.1533,1.1533,1.1533,1.1533
EURUSD,20260407,064300,1.1533,1.1533,1.1533,1.1533
EURUSD,20260407,064400,1.1533,1.1534,1.1533,1.1534
EURUSD,20260407,064500,1.1534,1.1534,1.1534,1.1534
EURUSD,20260407,064600,1.1534,1.1534,1.1534,1.1534
EURUSD,20260407,064700,1.1535,1.1535,1.1535,1.1535
EURUSD,20260407,064800,1.1535,1.1535,1.1535,1.1535
EURUSD,20260407,064900,1.1535,1.1536,1.1535,1.1536
EURUSD,20260407,065000,1.1536,1.1536,1.1536,1.1536
EURUSD,20260407,065100,1.1537,1.1537,1.1537,1.1537
EURUSD,20260407,065200,1.1537,1.1537,1.1536,1.1536
EURUSD,20260407,065300,1.1537,1.1537,1.1537,1.1537
EURUSD,20260407,065400,1.1537,1.1537,1.1536,1.1536
EURUSD,20260407,065500,1.1536,1.1536,1.1536,1.1536
EURUSD,20260407,065600,1.1536,1.1536,1.1536,1.1536
EURUSD,20260407,065700,1.1536,1.1537,1.1536,1.1537
EURUSD,20260407,065800,1.1537,1.1537,1.1537,1.1537
EURUSD,20260407,065900,1.1537,1.1537,1.1536,1.1536
EURUSD,20260407,070000,1.1536,1.1537,1.1536,1.1537
EURUSD,20260407,070100,1.1537,1.1538,1.1536,1.1536
EURUSD,20260407,070200,1.1536,1.1536,1.1536,1.1536
EURUSD,20260407,070300,1.1537,1.1537,1.1537,1.1537
EURUSD,20260407,070400,1.1537,1.1537,1.1537,1.1537
EURUSD,20260407,070500,1.1537,1.1537,1.1537,1.1537
EURUSD,20260407,070600,1.1537,1.1537,1.1537,1.1537
EURUSD,20260407,070700,1.1537,1.1537,1.1536,1.1537
EURUSD,20260407,070800,1.1537,1.1538,1.1537,1.1538
EURUSD,20260407,070900,1.1538,1.1538,1.1538,1.1538
EURUSD,20260407,071000,1.1538,1.1538,1.1536,1.1536
EURUSD,20260407,071100,1.1536,1.1536,1.1536,1.1536
EURUSD,20260407,071200,1.1537,1.1537,1.1537,1.1537
EURUSD,20260407,071300,1.1537,1.1537,1.1537,1.1537
EURUSD,20260407,071400,1.1537,1.1537,1.1537,1.1537
EURUSD,20260407,071500,1.1537,1.1537,1.1536,1.1536
EURUSD,20260407,071600,1.1536,1.1536,1.1536,1.1536
EURUSD,20260407,071700,1.1536,1.1536,1.1536,1.1536
EURUSD,20260407,071800,1.1536,1.1537,1.1536,1.1537
EURUSD,20260407,071900,1.1537,1.1537,1.1537,1.1537
EURUSD,20260407,072000,1.1537,1.1537,1.1537,1.1537
EURUSD,20260407,072100,1.1537,1.1537,1.1537,1.1537
EURUSD,20260407,072200,1.1537,1.1538,1.1537,1.1538
EURUSD,20260407,072300,1.1538,1.1538,1.1538,1.1538
EURUSD,20260407,072400,1.1538,1.1538,1.1537,1.1537
EURUSD,20260407,072500,1.1536,1.1536,1.1535,1.1535
EURUSD,20260407,072600,1.1534,1.1535,1.1534,1.1535
EURUSD,20260407,072700,1.1535,1.1535,1.1535,1.1535
EURUSD,20260407,072800,1.1535,1.1535,1.1535,1.1535
EURUSD,20260407,072900,1.1535,1.1535,1.1535,1.1535
EURUSD,20260407,073000,1.1535,1.1535,1.1535,1.1535
EURUSD,20260407,073100,1.1535,1.1535,1.1533,1.1533
EURUSD,20260407,073200,1.1534,1.1534,1.1534,1.1534
EURUSD,20260407,073300,1.1534,1.1535,1.1534,1.1534
EURUSD,20260407,073400,1.1534,1.1534,1.1534,1.1534
EURUSD,20260407,073500,1.1535,1.1535,1.1534,1.1534
EURUSD,20260407,073600,1.1534,1.1535,1.1534,1.1535
EURUSD,20260407,073700,1.1535,1.1535,1.1535,1.1535
EURUSD,20260407,073800,1.1535,1.1535,1.1534,1.1535
EURUSD,20260407,073900,1.1536,1.1536,1.1535,1.1536
EURUSD,20260407,074000,1.1536,1.1536,1.1536,1.1536
EURUSD,20260407,074100,1.1536,1.1536,1.1536,1.1536
EURUSD,20260407,074200,1.1535,1.1535,1.1534,1.1534
EURUSD,20260407,074300,1.1533,1.1533,1.1530,1.1531
EURUSD,20260407,074400,1.1531,1.1531,1.1530,1.1530
EURUSD,20260407,074500,1.1530,1.1530,1.1529,1.1529
EURUSD,20260407,074600,1.1529,1.1529,1.1529,1.1529
EURUSD,20260407,074700,1.1529,1.1530,1.1529,1.1530
EURUSD,20260407,074800,1.1530,1.1530,1.1529,1.1530
EURUSD,20260407,074900,1.1530,1.1530,1.1530,1.1530
EURUSD,20260407,075000,1.1530,1.1530,1.1529,1.1529
EURUSD,20260407,075100,1.1529,1.1531,1.1529,1.1531
EURUSD,20260407,075200,1.1531,1.1532,1.1531,1.1532
EURUSD,20260407,075300,1.1532,1.1532,1.1532,1.1532
EURUSD,20260407,075400,1.1531,1.1531,1.1531,1.1531
EURUSD,20260407,075500,1.1531,1.1531,1.1531,1.1531
EURUSD,20260407,075600,1.1531,1.1532,1.1531,1.1532
EURUSD,20260407,075700,1.1532,1.1533,1.1532,1.1533
EURUSD,20260407,075800,1.1533,1.1533,1.1533,1.1533
EURUSD,20260407,075900,1.1533,1.1534,1.1533,1.1533
EURUSD,20260407,080000,1.1533,1.1534,1.1533,1.1534
EURUSD,20260407,080100,1.1535,1.1535,1.1533,1.1533
EURUSD,20260407,080200,1.1533,1.1534,1.1533,1.1533
EURUSD,20260407,080300,1.1533,1.1534,1.1533,1.1534
EURUSD,20260407,080400,1.1534,1.1535,1.1534,1.1535
EURUSD,20260407,080500,1.1535,1.1535,1.1535,1.1535
EURUSD,20260407,080600,1.1535,1.1535,1.1535,1.1535
EURUSD,20260407,080700,1.1535,1.1535,1.1535,1.1535
EURUSD,20260407,080800,1.1536,1.1536,1.1536,1.1536
EURUSD,20260407,080900,1.1536,1.1536,1.1536,1.1536
EURUSD,20260407,081000,1.1535,1.1535,1.1535,1.1535
EURUSD,20260407,081100,1.1534,1.1534,1.1534,1.1534
EURUSD,20260407,081200,1.1533,1.1534,1.1533,1.1534
EURUSD,20260407,081300,1.1535,1.1535,1.1535,1.1535
EURUSD,20260407,081400,1.1535,1.1535,1.1534,1.1534
EURUSD,20260407,081500,1.1534,1.1534,1.1533,1.1533
EURUSD,20260407,081600,1.1533,1.1533,1.1533,1.1533
EURUSD,20260407,081700,1.1533,1.1533,1.1533,1.1533
EURUSD,20260407,081800,1.1533,1.1533,1.1533,1.1533
EURUSD,20260407,081900,1.1533,1.1533,1.1532,1.1532
EURUSD,20260407,082000,1.1532,1.1532,1.1532,1.1532
EURUSD,20260407,082100,1.1532,1.1532,1.1532,1.1532
EURUSD,20260407,082200,1.1532,1.1532,1.1532,1.1532
EURUSD,20260407,082300,1.1532,1.1532,1.1532,1.1532
EURUSD,20260407,082400,1.1532,1.1532,1.1532,1.1532
EURUSD,20260407,082500,1.1532,1.1532,1.1532,1.1532
EURUSD,20260407,082600,1.1533,1.1534,1.1533,1.1534
EURUSD,20260407,082700,1.1534,1.1535,1.1534,1.1534
EURUSD,20260407,082800,1.1534,1.1535,1.1534,1.1535
EURUSD,20260407,082900,1.1534,1.1536,1.1534,1.1536
EURUSD,20260407,083000,1.1537,1.1537,1.1537,1.1537
EURUSD,20260407,083100,1.1536,1.1537,1.1536,1.1537
EURUSD,20260407,083200,1.1536,1.1536,1.1536,1.1536
EURUSD,20260407,083300,1.1537,1.1537,1.1536,1.1536
EURUSD,20260407,083400,1.1537,1.1537,1.1537,1.1537
EURUSD,20260407,083500,1.1537,1.1538,1.1537,1.1538
EURUSD,20260407,083600,1.1537,1.1538,1.1537,1.1538
EURUSD,20260407,083700,1.1539,1.1539,1.1539,1.1539
EURUSD,20260407,083800,1.1539,1.1539,1.1539,1.1539
EURUSD,20260407,083900,1.1539,1.1540,1.1539,1.1540
EURUSD,20260407,084000,1.1540,1.1540,1.1540,1.1540
EURUSD,20260407,084100,1.1540,1.1540,1.1540,1.1540
EURUSD,20260407,084200,1.1540,1.1541,1.1540,1.1540
EURUSD,20260407,084300,1.1541,1.1541,1.1541,1.1541
EURUSD,20260407,084400,1.1542,1.1544,1.1542,1.1544
EURUSD,20260407,084500,1.1544,1.1544,1.1543,1.1543
EURUSD,20260407,084600,1.1543,1.1543,1.1542,1.1542
EURUSD,20260407,084700,1.1542,1.1542,1.1540,1.1540
EURUSD,20260407,084800,1.1541,1.1541,1.1541,1.1541
EURUSD,20260407,084900,1.1541,1.1541,1.1540,1.1540
EURUSD,20260407,085000,1.1540,1.1541,1.1540,1.1541
EURUSD,20260407,085100,1.1541,1.1542,1.1541,1.1541
EURUSD,20260407,085200,1.1541,1.1542,1.1541,1.1542
EURUSD,20260407,085300,1.1543,1.1543,1.1542,1.1543
EURUSD,20260407,085400,1.1543,1.1543,1.1541,1.1541
EURUSD,20260407,085500,1.1542,1.1542,1.1542,1.1542
EURUSD,20260407,085600,1.1541,1.1541,1.1540,1.1541
EURUSD,20260407,085700,1.1541,1.1541,1.1541,1.1541
EURUSD,20260407,085800,1.1541,1.1543,1.1541,1.1543
EURUSD,20260407,085900,1.1543,1.1543,1.1543,1.1543
EURUSD,20260407,090000,1.1543,1.1543,1.1542,1.1543
EURUSD,20260407,090100,1.1543,1.1543,1.1542,1.1543
EURUSD,20260407,090200,1.1543,1.1543,1.1543,1.1543
EURUSD,20260407,090300,1.1543,1.1543,1.1542,1.1542
EURUSD,20260407,090400,1.1542,1.1542,1.1541,1.1541
EURUSD,20260407,090500,1.1541,1.1542,1.1541,1.1541
EURUSD,20260407,090600,1.1540,1.1540,1.1538,1.1538
EURUSD,20260407,090700,1.1538,1.1538,1.1536,1.1536
EURUSD,20260407,090800,1.1536,1.1536,1.1536,1.1536
EURUSD,20260407,090900,1.1536,1.1538,1.1536,1.1537
EURUSD,20260407,091000,1.1537,1.1539,1.1537,1.1538
EURUSD,20260407,091100,1.1539,1.1539,1.1539,1.1539
EURUSD,20260407,091200,1.1539,1.1539,1.1537,1.1537
EURUSD,20260407,091300,1.1537,1.1538,1.1537,1.1538
EURUSD,20260407,091400,1.1539,1.1539,1.1538,1.1539
EURUSD,20260407,091500,1.1539,1.1539,1.1539,1.1539
EURUSD,20260407,091600,1.1540,1.1540,1.1539,1.1540
EURUSD,20260407,091700,1.1540,1.1540,1.1540,1.1540
EURUSD,20260407,091800,1.1540,1.1541,1.1540,1.1541
EURUSD,20260407,091900,1.1542,1.1542,1.1541,1.1541
EURUSD,20260407,092000,1.1541,1.1541,1.1540,1.1540
EURUSD,20260407,092100,1.1541,1.1542,1.1541,1.1542
EURUSD,20260407,092200,1.1542,1.1542,1.1541,1.1541
EURUSD,20260407,092300,1.1540,1.1541,1.1540,1.1541
EURUSD,20260407,092400,1.1541,1.1541,1.1541,1.1541
EURUSD,20260407,092500,1.1541,1.1541,1.1541,1.1541
EURUSD,20260407,092600,1.1542,1.1543,1.1542,1.1542
EURUSD,20260407,092700,1.1542,1.1542,1.1541,1.1541
EURUSD,20260407,092800,1.1541,1.1541,1.1540,1.1540
EURUSD,20260407,092900,1.1540,1.1540,1.1539,1.1539
EURUSD,20260407,093000,1.1539,1.1539,1.1538,1.1538
EURUSD,20260407,093100,1.1537,1.1538,1.1537,1.1538
EURUSD,20260407,093200,1.1538,1.1538,1.1538,1.1538
EURUSD,20260407,093300,1.1538,1.1538,1.1538,1.1538
EURUSD,20260407,093400,1.1539,1.1540,1.1539,1.1540
EURUSD,20260407,093500,1.1540,1.1540,1.1540,1.1540
EURUSD,20260407,093600,1.1541,1.1541,1.1541,1.1541
EURUSD,20260407,093700,1.1541,1.1541,1.1541,1.1541
EURUSD,20260407,093800,1.1541,1.1541,1.1540,1.1540
EURUSD,20260407,093900,1.1541,1.1542,1.1541,1.1542
EURUSD,20260407,094000,1.1542,1.1543,1.1542,1.1543
EURUSD,20260407,094100,1.1543,1.1543,1.1541,1.1541
EURUSD,20260407,094200,1.1542,1.1542,1.1541,1.1541
EURUSD,20260407,094300,1.1541,1.1542,1.1541,1.1542
EURUSD,20260407,094400,1.1542,1.1543,1.1542,1.1543
EURUSD,20260407,094500,1.1543,1.1543,1.1542,1.1543
EURUSD,20260407,094600,1.1543,1.1544,1.1543,1.1544
EURUSD,20260407,094700,1.1543,1.1543,1.1542,1.1543
EURUSD,20260407,094800,1.1543,1.1543,1.1543,1.1543
EURUSD,20260407,094900,1.1543,1.1544,1.1543,1.1544
EURUSD,20260407,095000,1.1544,1.1544,1.1544,1.1544
EURUSD,20260407,095100,1.1543,1.1543,1.1542,1.1542
EURUSD,20260407,095200,1.1542,1.1543,1.1542,1.1543
EURUSD,20260407,095300,1.1543,1.1543,1.1541,1.1541
EURUSD,20260407,095400,1.1541,1.1541,1.1541,1.1541
EURUSD,20260407,095500,1.1541,1.1541,1.1540,1.1540
EURUSD,20260407,095600,1.1539,1.1540,1.1539,1.1540
EURUSD,20260407,095700,1.1540,1.1540,1.1540,1.1540
EURUSD,20260407,095800,1.1540,1.1541,1.1540,1.1541
EURUSD,20260407,095900,1.1541,1.1541,1.1541,1.1541
EURUSD,20260407,100000,1.1541,1.1542,1.1541,1.1542
EURUSD,20260407,100100,1.1541,1.1542,1.1541,1.1542
EURUSD,20260407,100200,1.1542,1.1544,1.1542,1.1544
EURUSD,20260407,100300,1.1545,1.1565,1.1545,1.1554
EURUSD,20260407,100400,1.1555,1.1555,1.1549,1.1549
EURUSD,20260407,100500,1.1550,1.1550,1.1549,1.1549
EURUSD,20260407,100600,1.1548,1.1550,1.1547,1.1550
EURUSD,20260407,100700,1.1549,1.1550,1.1549,1.1550
EURUSD,20260407,100800,1.1551,1.1552,1.1551,1.1552
EURUSD,20260407,100900,1.1552,1.1553,1.1552,1.1552
EURUSD,20260407,101000,1.1552,1.1554,1.1552,1.1553
EURUSD,20260407,101100,1.1553,1.1556,1.1553,1.1556
EURUSD,20260407,101200,1.1557,1.1559,1.1557,1.1559
EURUSD,20260407,101300,1.1559,1.1559,1.1558,1.1558
EURUSD,20260407,101400,1.1557,1.1562,1.1557,1.1562
EURUSD,20260407,101500,1.1563,1.1566,1.1563,1.1565
EURUSD,20260407,101600,1.1564,1.1564,1.1561,1.1562
EURUSD,20260407,101700,1.1563,1.1563,1.1561,1.1561
EURUSD,20260407,101800,1.1560,1.1561,1.1559,1.1559
EURUSD,20260407,101900,1.1558,1.1559,1.1558,1.1559
EURUSD,20260407,102000,1.1559,1.1561,1.1559,1.1561
EURUSD,20260407,102100,1.1560,1.1562,1.1559,1.1562
EURUSD,20260407,102200,1.1563,1.1564,1.1561,1.1561
EURUSD,20260407,102300,1.1562,1.1562,1.1560,1.1561
EURUSD,20260407,102400,1.1560,1.1560,1.1560,1.1560
EURUSD,20260407,102500,1.1560,1.1562,1.1560,1.1560
EURUSD,20260407,102600,1.1559,1.1560,1.1559,1.1560
EURUSD,20260407,102700,1.1559,1.1559,1.1558,1.1558
EURUSD,20260407,102800,1.1558,1.1558,1.1556,1.1556
EURUSD,20260407,102900,1.1557,1.1557,1.1557,1.1557
EURUSD,20260407,103000,1.1557,1.1559,1.1557,1.1559
EURUSD,20260407,103100,1.1560,1.1560,1.1558,1.1558
EURUSD,20260407,103200,1.1558,1.1561,1.1558,1.1561
EURUSD,20260407,103300,1.1562,1.1563,1.1562,1.1563
EURUSD,20260407,103400,1.1563,1.1564,1.1563,1.1563
EURUSD,20260407,103500,1.1562,1.1562,1.1562,1.1562
EURUSD,20260407,103600,1.1562,1.1563,1.1562,1.1563
EURUSD,20260407,103700,1.1564,1.1564,1.1563,1.1564
EURUSD,20260407,103800,1.1563,1.1563,1.1562,1.1562
EURUSD,20260407,103900,1.1563,1.1564,1.1563,1.1563
EURUSD,20260407,104000,1.1563,1.1564,1.1563,1.1564
EURUSD,20260407,104100,1.1563,1.1563,1.1562,1.1562
EURUSD,20260407,104200,1.1562,1.1562,1.1561,1.1561
EURUSD,20260407,104300,1.1561,1.1562,1.1561,1.1561
EURUSD,20260407,104400,1.1561,1.1566,1.1561,1.1566
EURUSD,20260407,104500,1.1565,1.1567,1.1565,1.1566
EURUSD,20260407,104600,1.1567,1.1568,1.1567,1.1568
EURUSD,20260407,104700,1.1569,1.1569,1.1566,1.1566
EURUSD,20260407,104800,1.1566,1.1566,1.1565,1.1565
EURUSD,20260407,104900,1.1564,1.1564,1.1564,1.1564
EURUSD,20260407,105000,1.1563,1.1565,1.1563,1.1564
EURUSD,20260407,105100,1.1564,1.1565,1.1564,1.1565
EURUSD,20260407,105200,1.1565,1.1566,1.1565,1.1566
EURUSD,20260407,105300,1.1566,1.1566,1.1565,1.1566
EURUSD,20260407,105400,1.1567,1.1567,1.1567,1.1567
EURUSD,20260407,105500,1.1567,1.1568,1.1567,1.1568
EURUSD,20260407,105600,1.1568,1.1569,1.1568,1.1568
EURUSD,20260407,105700,1.1568,1.1568,1.1568,1.1568
EURUSD,20260407,105800,1.1569,1.1571,1.1568,1.1571
EURUSD,20260407,105900,1.1571,1.1574,1.1571,1.1573
EURUSD,20260407,110000,1.1573,1.1573,1.1572,1.1572
EURUSD,20260407,110100,1.1573,1.1573,1.1572,1.1573
EURUSD,20260407,110200,1.1572,1.1572,1.1572,1.1572
EURUSD,20260407,110300,1.1573,1.1574,1.1573,1.1573
EURUSD,20260407,110400,1.1572,1.1572,1.1572,1.1572
EURUSD,20260407,110500,1.1572,1.1572,1.1570,1.1570
EURUSD,20260407,110600,1.1570,1.1571,1.1569,1.1569
EURUSD,20260407,110700,1.1569,1.1569,1.1569,1.1569
EURUSD,20260407,110800,1.1569,1.1569,1.1569,1.1569
EURUSD,20260407,110900,1.1570,1.1570,1.1569,1.1570
EURUSD,20260407,111000,1.1569,1.1571,1.1569,1.1570
EURUSD,20260407,111100,1.1570,1.1570,1.1569,1.1569
EURUSD,20260407,111200,1.1569,1.1569,1.1568,1.1569
EURUSD,20260407,111300,1.1570,1.1570,1.1570,1.1570
EURUSD,20260407,111400,1.1570,1.1570,1.1570,1.1570
EURUSD,20260407,111500,1.1569,1.1569,1.1568,1.1568
EURUSD,20260407,111600,1.1567,1.1567,1.1566,1.1566
EURUSD,20260407,111700,1.1567,1.1567,1.1567,1.1567
EURUSD,20260407,111800,1.1567,1.1569,1.1567,1.1569
EURUSD,20260407,111900,1.1568,1.1569,1.1568,1.1569
EURUSD,20260407,112000,1.1569,1.1570,1.1569,1.1570
EURUSD,20260407,112100,1.1570,1.1572,1.1570,1.1572
EURUSD,20260407,112200,1.1571,1.1571,1.1570,1.1570
EURUSD,20260407,112300,1.1570,1.1570,1.1569,1.1569
EURUSD,20260407,112400,1.1570,1.1570,1.1570,1.1570
EURUSD,20260407,112500,1.1570,1.1570,1.1570,1.1570
EURUSD,20260407,112600,1.1570,1.1570,1.1570,1.1570
EURUSD,20260407,112700,1.1570,1.1570,1.1569,1.1569
EURUSD,20260407,112800,1.1569,1.1569,1.1569,1.1569
EURUSD,20260407,112900,1.1568,1.1568,1.1566,1.1567
EURUSD,20260407,113000,1.1567,1.1568,1.1567,1.1568
EURUSD,20260407,113100,1.1567,1.1569,1.1567,1.1569
EURUSD,20260407,113200,1.1569,1.1569,1.1568,1.1568
EURUSD,20260407,113300,1.1568,1.1569,1.1567,1.1567
EURUSD,20260407,113400,1.1568,1.1569,1.1568,1.1569
EURUSD,20260407,113500,1.1570,1.1571,1.1570,1.1571
EURUSD,20260407,113600,1.1571,1.1571,1.1570,1.1570
EURUSD,20260407,113700,1.1569,1.1570,1.1569,1.1570
EURUSD,20260407,113800,1.1569,1.1571,1.1569,1.1570
EURUSD,20260407,113900,1.1570,1.1570,1.1570,1.1570
EURUSD,20260407,114000,1.1569,1.1569,1.1568,1.1568
EURUSD,20260407,114100,1.1568,1.1568,1.1567,1.1567
EURUSD,20260407,114200,1.1568,1.1568,1.1567,1.1567
EURUSD,20260407,114300,1.1567,1.1567,1.1567,1.1567
EURUSD,20260407,114400,1.1567,1.1567,1.1567,1.1567
EURUSD,20260407,114500,1.1567,1.1567,1.1565,1.1565
EURUSD,20260407,114600,1.1564,1.1564,1.1564,1.1564
EURUSD,20260407,114700,1.1564,1.1564,1.1563,1.1563
EURUSD,20260407,114800,1.1563,1.1563,1.1562,1.1562
EURUSD,20260407,114900,1.1563,1.1563,1.1563,1.1563
EURUSD,20260407,115000,1.1563,1.1564,1.1563,1.1563
EURUSD,20260407,115100,1.1563,1.1563,1.1563,1.1563
EURUSD,20260407,115200,1.1563,1.1563,1.1563,1.1563
EURUSD,20260407,115300,1.1563,1.1563,1.1563,1.1563
EURUSD,20260407,115400,1.1563,1.1563,1.1562,1.1562
EURUSD,20260407,115500,1.1562,1.1562,1.1562,1.1562
EURUSD,20260407,115600,1.1562,1.1562,1.1562,1.1562
EURUSD,20260407,115700,1.1562,1.1563,1.1562,1.1562
EURUSD,20260407,115800,1.1562,1.1562,1.1562,1.1562
EURUSD,20260407,115900,1.1561,1.1561,1.1561,1.1561
EURUSD,20260407,120000,1.1561,1.1562,1.1561,1.1562
EURUSD,20260407,120100,1.1561,1.1561,1.1561,1.1561
EURUSD,20260407,120200,1.1561,1.1562,1.1561,1.1562
EURUSD,20260407,120300,1.1562,1.1562,1.1562,1.1562
EURUSD,20260407,120400,1.1561,1.1561,1.1559,1.1559
EURUSD,20260407,120500,1.1559,1.1560,1.1559,1.1560
EURUSD,20260407,120600,1.1560,1.1561,1.1560,1.1561
EURUSD,20260407,120700,1.1561,1.1561,1.1561,1.1561
EURUSD,20260407,120800,1.1561,1.1561,1.1561,1.1561
EURUSD,20260407,120900,1.1561,1.1561,1.1561,1.1561
EURUSD,20260407,121000,1.1562,1.1562,1.1551,1.1557
EURUSD,20260407,121100,1.1556,1.1557,1.1554,1.1555
EURUSD,20260407,121200,1.1556,1.1557,1.1555,1.1556
EURUSD,20260407,121300,1.1557,1.1559,1.1557,1.1559
EURUSD,20260407,121400,1.1559,1.1559,1.1559,1.1559
EURUSD,20260407,121500,1.1559,1.1560,1.1558,1.1559
EURUSD,20260407,121600,1.1560,1.1561,1.1560,1.1561
EURUSD,20260407,121700,1.1560,1.1560,1.1560,1.1560
EURUSD,20260407,121800,1.1559,1.1559,1.1557,1.1557
EURUSD,20260407,121900,1.1558,1.1558,1.1557,1.1557
EURUSD,20260407,122000,1.1557,1.1558,1.1557,1.1558
EURUSD,20260407,122100,1.1558,1.1558,1.1557,1.1557
EURUSD,20260407,122200,1.1557,1.1557,1.1554,1.1554
EURUSD,20260407,122300,1.1554,1.1555,1.1554,1.1554
EURUSD,20260407,122400,1.1553,1.1554,1.1553,1.1554
EURUSD,20260407,122500,1.1553,1.1554,1.1553,1.1554
EURUSD,20260407,122600,1.1554,1.1554,1.1546,1.1546
EURUSD,20260407,122700,1.1547,1.1550,1.1545,1.1550
EURUSD,20260407,122800,1.1549,1.1551,1.1549,1.1551
EURUSD,20260407,122900,1.1552,1.1555,1.1552,1.1553
EURUSD,20260407,123000,1.1553,1.1553,1.1553,1.1553
EURUSD,20260407,123100,1.1554,1.1554,1.1554,1.1554
EURUSD,20260407,123200,1.1554,1.1555,1.1553,1.1554
EURUSD,20260407,123300,1.1555,1.1555,1.1554,1.1554
EURUSD,20260407,123400,1.1554,1.1555,1.1554,1.1554
EURUSD,20260407,123500,1.1555,1.1555,1.1555,1.1555
EURUSD,20260407,123600,1.1556,1.1556,1.1555,1.1556
EURUSD,20260407,123700,1.1556,1.1557,1.1556,1.1557
EURUSD,20260407,123800,1.1556,1.1556,1.1553,1.1554
EURUSD,20260407,123900,1.1554,1.1554,1.1553,1.1553
EURUSD,20260407,124000,1.1554,1.1555,1.1553,1.1553
EURUSD,20260407,124100,1.1553,1.1553,1.1552,1.1552
EURUSD,20260407,124200,1.1551,1.1551,1.1551,1.1551
EURUSD,20260407,124300,1.1551,1.1554,1.1551,1.1553
EURUSD,20260407,124400,1.1552,1.1553,1.1546,1.1547
EURUSD,20260407,124500,1.1548,1.1552,1.1548,1.1551
EURUSD,20260407,124600,1.1551,1.1551,1.1550,1.1551
EURUSD,20260407,124700,1.1550,1.1551,1.1549,1.1551
EURUSD,20260407,124800,1.1551,1.1551,1.1549,1.1549
EURUSD,20260407,124900,1.1549,1.1549,1.1549,1.1549
EURUSD,20260407,125000,1.1549,1.1549,1.1548,1.1548
EURUSD,20260407,125100,1.1547,1.1549,1.1547,1.1548
EURUSD,20260407,125200,1.1549,1.1550,1.1549,1.1549
EURUSD,20260407,125300,1.1549,1.1549,1.1547,1.1547
EURUSD,20260407,125400,1.1548,1.1548,1.1547,1.1548
EURUSD,20260407,125500,1.1547,1.1548,1.1547,1.1548
EURUSD,20260407,125600,1.1549,1.1551,1.1549,1.1551
EURUSD,20260407,125700,1.1551,1.1551,1.1549,1.1550
EURUSD,20260407,125800,1.1551,1.1551,1.1550,1.1550
EURUSD,20260407,125900,1.1551,1.1552,1.1551,1.1552
EURUSD,20260407,130000,1.1552,1.1553,1.1552,1.1552
EURUSD,20260407,130100,1.1553,1.1553,1.1551,1.1551
EURUSD,20260407,130200,1.1551,1.1551,1.1550,1.1551
EURUSD,20260407,130300,1.1550,1.1550,1.1550,1.1550
EURUSD,20260407,130400,1.1550,1.1551,1.1550,1.1551
EURUSD,20260407,130500,1.1551,1.1551,1.1550,1.1550
EURUSD,20260407,130600,1.1549,1.1550,1.1549,1.1549
EURUSD,20260407,130700,1.1550,1.1550,1.1548,1.1548
EURUSD,20260407,130800,1.1549,1.1549,1.1548,1.1548
EURUSD,20260407,130900,1.1548,1.1549,1.1548,1.1549
EURUSD,20260407,131000,1.1548,1.1549,1.1548,1.1548
EURUSD,20260407,131100,1.1548,1.1548,1.1547,1.1547
EURUSD,20260407,131200,1.1548,1.1548,1.1548,1.1548
EURUSD,20260407,131300,1.1548,1.1548,1.1547,1.1548
EURUSD,20260407,131400,1.1547,1.1548,1.1547,1.1548
EURUSD,20260407,131500,1.1548,1.1548,1.1547,1.1548
EURUSD,20260407,131600,1.1549,1.1550,1.1548,1.1548
EURUSD,20260407,131700,1.1548,1.1548,1.1548,1.1548
EURUSD,20260407,131800,1.1549,1.1549,1.1549,1.1549
EURUSD,20260407,131900,1.1550,1.1551,1.1550,1.1550
EURUSD,20260407,132000,1.1551,1.1551,1.1550,1.1550
EURUSD,20260407,132100,1.1550,1.1550,1.1550,1.1550
EURUSD,20260407,132200,1.1550,1.1551,1.1550,1.1551
EURUSD,20260407,132300,1.1551,1.1552,1.1551,1.1552
EURUSD,20260407,132400,1.1553,1.1553,1.1552,1.1552
EURUSD,20260407,132500,1.1551,1.1551,1.1551,1.1551
EURUSD,20260407,132600,1.1552,1.1553,1.1552,1.1553
EURUSD,20260407,132700,1.1553,1.1555,1.1553,1.1555
EURUSD,20260407,132800,1.1555,1.1555,1.1555,1.1555
EURUSD,20260407,132900,1.1555,1.1555,1.1555,1.1555
EURUSD,20260407,133000,1.1554,1.1554,1.1553,1.1553
EURUSD,20260407,133100,1.1552,1.1552,1.1552,1.1552
EURUSD,20260407,133200,1.1552,1.1552,1.1551,1.1551
EURUSD,20260407,133300,1.1551,1.1551,1.1550,1.1550
EURUSD,20260407,133400,1.1550,1.1550,1.1550,1.1550
EURUSD,20260407,133500,1.1551,1.1551,1.1551,1.1551
EURUSD,20260407,133600,1.1551,1.1552,1.1551,1.1552
EURUSD,20260407,133700,1.1553,1.1553,1.1552,1.1552
EURUSD,20260407,133800,1.1551,1.1558,1.1551,1.1557
EURUSD,20260407,133900,1.1556,1.1556,1.1554,1.1555
EURUSD,20260407,134000,1.1556,1.1556,1.1554,1.1554
EURUSD,20260407,134100,1.1554,1.1555,1.1554,1.1554
EURUSD,20260407,134200,1.1554,1.1554,1.1554,1.1554
EURUSD,20260407,134300,1.1553,1.1554,1.1553,1.1553
EURUSD,20260407,134400,1.1554,1.1559,1.1554,1.1559
EURUSD,20260407,134500,1.1559,1.1560,1.1559,1.1560
EURUSD,20260407,134600,1.1560,1.1560,1.1560,1.1560
EURUSD,20260407,134700,1.1560,1.1560,1.1559,1.1559
EURUSD,20260407,134800,1.1560,1.1560,1.1559,1.1560
EURUSD,20260407,134900,1.1559,1.1560,1.1558,1.1558
EURUSD,20260407,135000,1.1558,1.1558,1.1557,1.1557
EURUSD,20260407,135100,1.1557,1.1557,1.1557,1.1557
EURUSD,20260407,135200,1.1556,1.1556,1.1556,1.1556
EURUSD,20260407,135300,1.1556,1.1556,1.1556,1.1556
EURUSD,20260407,135400,1.1556,1.1557,1.1556,1.1556
EURUSD,20260407,135500,1.1556,1.1556,1.1556,1.1556
EURUSD,20260407,135600,1.1556,1.1556,1.1556,1.1556
EURUSD,20260407,135700,1.1556,1.1556,1.1556,1.1556
EURUSD,20260407,135800,1.1557,1.1557,1.1557,1.1557
EURUSD,20260407,135900,1.1558,1.1558,1.1558,1.1558
EURUSD,20260407,140000,1.1558,1.1558,1.1558,1.1558
EURUSD,20260407,140100,1.1559,1.1559,1.1558,1.1558
EURUSD,20260407,140200,1.1558,1.1558,1.1558,1.1558
EURUSD,20260407,140300,1.1558,1.1559,1.1558,1.1559
EURUSD,20260407,140400,1.1559,1.1560,1.1559,1.1560
EURUSD,20260407,140500,1.1559,1.1559,1.1559,1.1559
EURUSD,20260407,140600,1.1559,1.1560,1.1559,1.1560
EURUSD,20260407,140700,1.1560,1.1563,1.1556,1.1557
EURUSD,20260407,140800,1.1556,1.1558,1.1554,1.1555
EURUSD,20260407,140900,1.1554,1.1556,1.1553,1.1556
EURUSD,20260407,141000,1.1557,1.1558,1.1555,1.1555
EURUSD,20260407,141100,1.1554,1.1555,1.1553,1.1555
EURUSD,20260407,141200,1.1554,1.1556,1.1554,1.1555
EURUSD,20260407,141300,1.1554,1.1555,1.1554,1.1555
EURUSD,20260407,141400,1.1554,1.1554,1.1553,1.1553
EURUSD,20260407,141500,1.1554,1.1554,1.1554,1.1554
EURUSD,20260407,141600,1.1554,1.1555,1.1554,1.1554
EURUSD,20260407,141700,1.1553,1.1554,1.1553,1.1554
EURUSD,20260407,141800,1.1555,1.1556,1.1554,1.1555
EURUSD,20260407,141900,1.1556,1.1559,1.1555,1.1559
EURUSD,20260407,142000,1.1560,1.1560,1.1558,1.1559
EURUSD,20260407,142100,1.1560,1.1560,1.1558,1.1558
EURUSD,20260407,142200,1.1559,1.1561,1.1559,1.1561
EURUSD,20260407,142300,1.1562,1.1562,1.1561,1.1562
EURUSD,20260407,142400,1.1561,1.1561,1.1559,1.1560
EURUSD,20260407,142500,1.1560,1.1562,1.1559,1.1559
EURUSD,20260407,142600,1.1558,1.1560,1.1558,1.1559
EURUSD,20260407,142700,1.1559,1.1559,1.1559,1.1559
EURUSD,20260407,142800,1.1560,1.1560,1.1560,1.1560
EURUSD,20260407,142900,1.1560,1.1560,1.1560,1.1560
EURUSD,20260407,143000,1.1560,1.1560,1.1560,1.1560
EURUSD,20260407,143100,1.1559,1.1560,1.1559,1.1560
EURUSD,20260407,143200,1.1560,1.1562,1.1560,1.1562
EURUSD,20260407,143300,1.1561,1.1561,1.1560,1.1560
EURUSD,20260407,143400,1.1560,1.1561,1.1560,1.1561
EURUSD,20260407,143500,1.1561,1.1561,1.1561,1.1561
EURUSD,20260407,143600,1.1561,1.1562,1.1560,1.1562
EURUSD,20260407,143700,1.1563,1.1563,1.1562,1.1563
EURUSD,20260407,143800,1.1564,1.1564,1.1563,1.1564
EURUSD,20260407,143900,1.1564,1.1564,1.1564,1.1564
EURUSD,20260407,144000,1.1564,1.1564,1.1563,1.1564
EURUSD,20260407,144100,1.1564,1.1564,1.1564,1.1564
EURUSD,20260407,144200,1.1565,1.1565,1.1565,1.1565
EURUSD,20260407,144300,1.1565,1.1565,1.1565,1.1565
EURUSD,20260407,144400,1.1565,1.1565,1.1563,1.1563
EURUSD,20260407,144500,1.1563,1.1563,1.1563,1.1563
EURUSD,20260407,144600,1.1563,1.1563,1.1563,1.1563
EURUSD,20260407,144700,1.1563,1.1563,1.1563,1.1563
EURUSD,20260407,144800,1.1563,1.1563,1.1563,1.1563
EURUSD,20260407,144900,1.1562,1.1562,1.1561,1.1561
EURUSD,20260407,145000,1.1561,1.1561,1.1558,1.1558
EURUSD,20260407,145100,1.1557,1.1558,1.1556,1.1557
EURUSD,20260407,145200,1.1558,1.1560,1.1558,1.1560
EURUSD,20260407,145300,1.1560,1.1562,1.1560,1.1562
EURUSD,20260407,145400,1.1563,1.1563,1.1562,1.1562
EURUSD,20260407,145500,1.1562,1.1562,1.1562,1.1562
EURUSD,20260407,145600,1.1562,1.1568,1.1561,1.1565
EURUSD,20260407,145700,1.1564,1.1564,1.1560,1.1560
EURUSD,20260407,145800,1.1560,1.1560,1.1559,1.1559
EURUSD,20260407,145900,1.1560,1.1560,1.1559,1.1559
EURUSD,20260407,150000,1.1560,1.1560,1.1559,1.1559
EURUSD,20260407,150100,1.1558,1.1559,1.1558,1.1559
EURUSD,20260407,150200,1.1559,1.1560,1.1559,1.1560
EURUSD,20260407,150300,1.1561,1.1561,1.1561,1.1561
EURUSD,20260407,150400,1.1561,1.1562,1.1561,1.1562
EURUSD,20260407,150500,1.1562,1.1563,1.1562,1.1562
EURUSD,20260407,150600,1.1561,1.1562,1.1561,1.1561
EURUSD,20260407,150700,1.1561,1.1563,1.1561,1.1563
EURUSD,20260407,150800,1.1563,1.1563,1.1562,1.1562
EURUSD,20260407,150900,1.1562,1.1562,1.1561,1.1561
EURUSD,20260407,151000,1.1561,1.1561,1.1560,1.1560
EURUSD,20260407,151100,1.1560,1.1560,1.1559,1.1559
EURUSD,20260407,151200,1.1560,1.1560,1.1560,1.1560
EURUSD,20260407,151300,1.1560,1.1561,1.1560,1.1561
EURUSD,20260407,151400,1.1561,1.1561,1.1560,1.1561
EURUSD,20260407,151500,1.1561,1.1562,1.1558,1.1561
EURUSD,20260407,151600,1.1562,1.1563,1.1562,1.1562
EURUSD,20260407,151700,1.1562,1.1562,1.1562,1.1562
EURUSD,20260407,151800,1.1561,1.1561,1.1560,1.1561
EURUSD,20260407,151900,1.1560,1.1561,1.1560,1.1560
EURUSD,20260407,152000,1.1559,1.1561,1.1559,1.1561
EURUSD,20260407,152100,1.1561,1.1562,1.1561,1.1562
EURUSD,20260407,152200,1.1563,1.1563,1.1562,1.1562
EURUSD,20260407,152300,1.1561,1.1562,1.1561,1.1562
EURUSD,20260407,152400,1.1562,1.1562,1.1561,1.1562
EURUSD,20260407,152500,1.1563,1.1563,1.1563,1.1563
EURUSD,20260407,152600,1.1563,1.1563,1.1563,1.1563
EURUSD,20260407,152700,1.1563,1.1563,1.1562,1.1562
EURUSD,20260407,152800,1.1561,1.1561,1.1559,1.1559
EURUSD,20260407,152900,1.1560,1.1560,1.1560,1.1560
EURUSD,20260407,153000,1.1560,1.1560,1.1558,1.1558
EURUSD,20260407,153100,1.1559,1.1560,1.1559,1.1559
EURUSD,20260407,153200,1.1558,1.1559,1.1555,1.1555
EURUSD,20260407,153300,1.1556,1.1557,1.1556,1.1557
EURUSD,20260407,153400,1.1557,1.1559,1.1557,1.1559
EURUSD,20260407,153500,1.1558,1.1559,1.1558,1.1558
EURUSD,20260407,153600,1.1557,1.1559,1.1557,1.1559
EURUSD,20260407,153700,1.1560,1.1560,1.1560,1.1560
EURUSD,20260407,153800,1.1561,1.1562,1.1560,1.1562
EURUSD,20260407,153900,1.1561,1.1562,1.1559,1.1559
EURUSD,20260407,154000,1.1558,1.1558,1.1557,1.1557
EURUSD,20260407,154100,1.1558,1.1558,1.1556,1.1556
EURUSD,20260407,154200,1.1556,1.1557,1.1556,1.1557
EURUSD,20260407,154300,1.1557,1.1558,1.1557,1.1558
EURUSD,20260407,154400,1.1558,1.1559,1.1558,1.1559
EURUSD,20260407,154500,1.1559,1.1559,1.1559,1.1559
EURUSD,20260407,154600,1.1559,1.1560,1.1558,1.1558
EURUSD,20260407,154700,1.1559,1.1559,1.1559,1.1559
EURUSD,20260407,154800,1.1559,1.1560,1.1559,1.1560
EURUSD,20260407,154900,1.1561,1.1562,1.1561,1.1561
EURUSD,20260407,155000,1.1562,1.1563,1.1562,1.1563
EURUSD,20260407,155100,1.1563,1.1563,1.1562,1.1562
EURUSD,20260407,155200,1.1562,1.1563,1.1561,1.1561
EURUSD,20260407,155300,1.1561,1.1562,1.1561,1.1561
EURUSD,20260407,155400,1.1561,1.1561,1.1560,1.1561
EURUSD,20260407,155500,1.1562,1.1563,1.1562,1.1563
EURUSD,20260407,155600,1.1562,1.1563,1.1562,1.1563
EURUSD,20260407,155700,1.1562,1.1562,1.1562,1.1562
EURUSD,20260407,155800,1.1562,1.1562,1.1562,1.1562
EURUSD,20260407,155900,1.1563,1.1563,1.1562,1.1562
EURUSD,20260407,160000,1.1562,1.1562,1.1562,1.1562
EURUSD,20260407,160100,1.1562,1.1563,1.1562,1.1563
EURUSD,20260407,160200,1.1563,1.1563,1.1560,1.1560
EURUSD,20260407,160300,1.1559,1.1559,1.1558,1.1558
EURUSD,20260407,160400,1.1559,1.1559,1.1559,1.1559
EURUSD,20260407,160500,1.1559,1.1559,1.1558,1.1558
EURUSD,20260407,160600,1.1559,1.1561,1.1559,1.1561
EURUSD,20260407,160700,1.1562,1.1562,1.1561,1.1562
EURUSD,20260407,160800,1.1563,1.1565,1.1562,1.1562
EURUSD,20260407,160900,1.1562,1.1562,1.1560,1.1560
EURUSD,20260407,161000,1.1561,1.1561,1.1561,1.1561
EURUSD,20260407,161100,1.1562,1.1563,1.1562,1.1562
EURUSD,20260407,161200,1.1561,1.1561,1.1561,1.1561
EURUSD,20260407,161300,1.1561,1.1561,1.1560,1.1560
EURUSD,20260407,161400,1.1560,1.1560,1.1559,1.1559
EURUSD,20260407,161500,1.1560,1.1561,1.1560,1.1561
EURUSD,20260407,161600,1.1561,1.1561,1.1559,1.1560
EURUSD,20260407,161700,1.1560,1.1560,1.1560,1.1560
EURUSD,20260407,161800,1.1560,1.1560,1.1560,1.1560
EURUSD,20260407,161900,1.1559,1.1559,1.1557,1.1557
EURUSD,20260407,162000,1.1558,1.1560,1.1557,1.1560
EURUSD,20260407,162100,1.1561,1.1563,1.1561,1.1562
EURUSD,20260407,162200,1.1563,1.1569,1.1563,1.1568
EURUSD,20260407,162300,1.1567,1.1568,1.1566,1.1566
EURUSD,20260407,162400,1.1565,1.1568,1.1565,1.1567
EURUSD,20260407,162500,1.1566,1.1571,1.1566,1.1570
EURUSD,20260407,162600,1.1569,1.1569,1.1568,1.1569
EURUSD,20260407,162700,1.1569,1.1571,1.1569,1.1571
EURUSD,20260407,162800,1.1571,1.1571,1.1569,1.1569
EURUSD,20260407,162900,1.1570,1.1571,1.1569,1.1571
EURUSD,20260407,163000,1.1570,1.1570,1.1570,1.1570
EURUSD,20260407,163100,1.1571,1.1572,1.1571,1.1571
EURUSD,20260407,163200,1.1571,1.1571,1.1570,1.1570
EURUSD,20260407,163300,1.1571,1.1571,1.1570,1.1571
EURUSD,20260407,163400,1.1572,1.1577,1.1572,1.1576
EURUSD,20260407,163500,1.1575,1.1577,1.1575,1.1576
EURUSD,20260407,163600,1.1577,1.1577,1.1574,1.1575
EURUSD,20260407,163700,1.1576,1.1576,1.1575,1.1575
EURUSD,20260407,163800,1.1575,1.1577,1.1575,1.1577
EURUSD,20260407,163900,1.1577,1.1579,1.1577,1.1579
EURUSD,20260407,164000,1.1579,1.1579,1.1575,1.1576
EURUSD,20260407,164100,1.1577,1.1577,1.1576,1.1577
EURUSD,20260407,164200,1.1576,1.1577,1.1576,1.1577
EURUSD,20260407,164300,1.1576,1.1578,1.1576,1.1578
EURUSD,20260407,164400,1.1577,1.1578,1.1577,1.1578
EURUSD,20260407,164500,1.1578,1.1578,1.1578,1.1578
EURUSD,20260407,164600,1.1578,1.1578,1.1575,1.1575
EURUSD,20260407,164700,1.1575,1.1581,1.1575,1.1577
EURUSD,20260407,164800,1.1576,1.1576,1.1576,1.1576
EURUSD,20260407,164900,1.1575,1.1575,1.1574,1.1574
EURUSD,20260407,165000,1.1575,1.1578,1.1575,1.1578
EURUSD,20260407,165100,1.1577,1.1578,1.1576,1.1576
EURUSD,20260407,165200,1.1575,1.1575,1.1575,1.1575
EURUSD,20260407,165300,1.1575,1.1575,1.1574,1.1575
EURUSD,20260407,165400,1.1576,1.1576,1.1574,1.1574
EURUSD,20260407,165500,1.1574,1.1574,1.1574,1.1574
EURUSD,20260407,165600,1.1573,1.1573,1.1571,1.1571
EURUSD,20260407,165700,1.1571,1.1572,1.1571,1.1571
EURUSD,20260407,165800,1.1571,1.1573,1.1571,1.1573
EURUSD,20260407,165900,1.1574,1.1574,1.1573,1.1573
EURUSD,20260407,170000,1.1572,1.1572,1.1570,1.1570
EURUSD,20260407,170100,1.1570,1.1571,1.1570,1.1571
EURUSD,20260407,170200,1.1572,1.1572,1.1571,1.1571
EURUSD,20260407,170300,1.1571,1.1571,1.1569,1.1569
EURUSD,20260407,170400,1.1569,1.1570,1.1569,1.1570
EURUSD,20260407,170500,1.1570,1.1571,1.1569,1.1570
EURUSD,20260407,170600,1.1569,1.1570,1.1567,1.1567
EURUSD,20260407,170700,1.1567,1.1568,1.1566,1.1568
EURUSD,20260407,170800,1.1567,1.1567,1.1566,1.1567
EURUSD,20260407,170900,1.1566,1.1566,1.1566,1.1566
EURUSD,20260407,171000,1.1566,1.1566,1.1565,1.1565
EURUSD,20260407,171100,1.1565,1.1567,1.1565,1.1566
EURUSD,20260407,171200,1.1567,1.1568,1.1566,1.1567
EURUSD,20260407,171300,1.1567,1.1567,1.1567,1.1567
EURUSD,20260407,171400,1.1566,1.1569,1.1566,1.1569
EURUSD,20260407,171500,1.1569,1.1569,1.1568,1.1569
EURUSD,20260407,171600,1.1569,1.1574,1.1568,1.1573
EURUSD,20260407,171700,1.1572,1.1574,1.1572,1.1573
EURUSD,20260407,171800,1.1572,1.1573,1.1572,1.1572
EURUSD,20260407,171900,1.1573,1.1573,1.1572,1.1572
EURUSD,20260407,172000,1.1572,1.1573,1.1572,1.1573
EURUSD,20260407,172100,1.1573,1.1573,1.1571,1.1572
EURUSD,20260407,172200,1.1572,1.1572,1.1570,1.1570
EURUSD,20260407,172300,1.1569,1.1570,1.1569,1.1570
EURUSD,20260407,172400,1.1569,1.1570,1.1569,1.1570
EURUSD,20260407,172500,1.1571,1.1571,1.1571,1.1571
EURUSD,20260407,172600,1.1571,1.1573,1.1571,1.1573
EURUSD,20260407,172700,1.1573,1.1574,1.1572,1.1574
EURUSD,20260407,172800,1.1573,1.1573,1.1573,1.1573
EURUSD,20260407,172900,1.1573,1.1573,1.1572,1.1572
EURUSD,20260407,173000,1.1572,1.1573,1.1572,1.1573
EURUSD,20260407,173100,1.1573,1.1573,1.1572,1.1572
EURUSD,20260407,173200,1.1571,1.1571,1.1571,1.1571
EURUSD,20260407,173300,1.1572,1.1572,1.1572,1.1572
EURUSD,20260407,173400,1.1572,1.1572,1.1571,1.1571
EURUSD,20260407,173500,1.1572,1.1572,1.1571,1.1571
EURUSD,20260407,173600,1.1571,1.1572,1.1571,1.1572
EURUSD,20260407,173700,1.1573,1.1573,1.1573,1.1573
EURUSD,20260407,173800,1.1573,1.1573,1.1571,1.1572
EURUSD,20260407,173900,1.1572,1.1572,1.1572,1.1572
EURUSD,20260407,174000,1.1572,1.1572,1.1571,1.1571
EURUSD,20260407,174100,1.1572,1.1572,1.1571,1.1571
EURUSD,20260407,174200,1.1571,1.1571,1.1569,1.1569
EURUSD,20260407,174300,1.1570,1.1570,1.1570,1.1570
EURUSD,20260407,174400,1.1570,1.1570,1.1569,1.1569
EURUSD,20260407,174500,1.1569,1.1569,1.1567,1.1567
EURUSD,20260407,174600,1.1567,1.1568,1.1567,1.1568
EURUSD,20260407,174700,1.1568,1.1569,1.1568,1.1569
EURUSD,20260407,174800,1.1569,1.1569,1.1569,1.1569
EURUSD,20260407,174900,1.1568,1.1568,1.1568,1.1568
EURUSD,20260407,175000,1.1568,1.1569,1.1568,1.1569
EURUSD,20260407,175100,1.1569,1.1569,1.1568,1.1568
EURUSD,20260407,175200,1.1569,1.1571,1.1569,1.1571
EURUSD,20260407,175300,1.1570,1.1571,1.1570,1.1571
EURUSD,20260407,175400,1.1572,1.1573,1.1572,1.1573
EURUSD,20260407,175500,1.1573,1.1573,1.1573,1.1573
EURUSD,20260407,175600,1.1572,1.1576,1.1572,1.1574
EURUSD,20260407,175700,1.1573,1.1573,1.1570,1.1570
EURUSD,20260407,175800,1.1571,1.1571,1.1571,1.1571
EURUSD,20260407,175900,1.1572,1.1572,1.1571,1.1571
EURUSD,20260407,180000,1.1571,1.1571,1.1570,1.1570
EURUSD,20260407,180100,1.1570,1.1572,1.1570,1.1571
EURUSD,20260407,180200,1.1570,1.1571,1.1570,1.1570
EURUSD,20260407,180300,1.1570,1.1573,1.1570,1.1573
EURUSD,20260407,180400,1.1572,1.1578,1.1572,1.1576
EURUSD,20260407,180500,1.1576,1.1576,1.1575,1.1575
EURUSD,20260407,180600,1.1574,1.1574,1.1574,1.1574
EURUSD,20260407,180700,1.1575,1.1576,1.1575,1.1576
EURUSD,20260407,180800,1.1577,1.1577,1.1576,1.1576
EURUSD,20260407,180900,1.1575,1.1575,1.1574,1.1574
EURUSD,20260407,181000,1.1575,1.1575,1.1574,1.1574
EURUSD,20260407,181100,1.1573,1.1574,1.1573,1.1574
EURUSD,20260407,181200,1.1573,1.1573,1.1572,1.1572
EURUSD,20260407,181300,1.1572,1.1572,1.1572,1.1572
EURUSD,20260407,181400,1.1573,1.1574,1.1573,1.1574
EURUSD,20260407,181500,1.1574,1.1574,1.1573,1.1573
EURUSD,20260407,181600,1.1573,1.1574,1.1573,1.1573
EURUSD,20260407,181700,1.1574,1.1574,1.1572,1.1572
EURUSD,20260407,181800,1.1572,1.1572,1.1572,1.1572
EURUSD,20260407,181900,1.1571,1.1571,1.1571,1.1571
EURUSD,20260407,182000,1.1571,1.1571,1.1571,1.1571
EURUSD,20260407,182100,1.1571,1.1571,1.1571,1.1571
EURUSD,20260407,182200,1.1571,1.1572,1.1571,1.1572
EURUSD,20260407,182300,1.1572,1.1572,1.1571,1.1571
EURUSD,20260407,182400,1.1570,1.1577,1.1570,1.1572
EURUSD,20260407,182500,1.1571,1.1572,1.1571,1.1572
EURUSD,20260407,182600,1.1572,1.1572,1.1571,1.1572
EURUSD,20260407,182700,1.1571,1.1571,1.1571,1.1571
EURUSD,20260407,182800,1.1571,1.1573,1.1571,1.1573
EURUSD,20260407,182900,1.1574,1.1575,1.1573,1.1573
EURUSD,20260407,183000,1.1574,1.1574,1.1574,1.1574
EURUSD,20260407,183100,1.1574,1.1574,1.1574,1.1574
EURUSD,20260407,183200,1.1574,1.1575,1.1574,1.1575
EURUSD,20260407,183300,1.1576,1.1576,1.1574,1.1574
EURUSD,20260407,183400,1.1574,1.1575,1.1574,1.1575
EURUSD,20260407,183500,1.1575,1.1575,1.1575,1.1575
EURUSD,20260407,183600,1.1575,1.1575,1.1575,1.1575
EURUSD,20260407,183700,1.1575,1.1575,1.1574,1.1574
EURUSD,20260407,183800,1.1575,1.1575,1.1574,1.1574
EURUSD,20260407,183900,1.1574,1.1574,1.1574,1.1574
EURUSD,20260407,184000,1.1574,1.1574,1.1573,1.1573
EURUSD,20260407,184100,1.1573,1.1573,1.1572,1.1573
EURUSD,20260407,184200,1.1574,1.1574,1.1574,1.1574
EURUSD,20260407,184300,1.1574,1.1574,1.1574,1.1574
EURUSD,20260407,184400,1.1574,1.1574,1.1572,1.1572
EURUSD,20260407,184500,1.1573,1.1573,1.1572,1.1573
EURUSD,20260407,184600,1.1574,1.1575,1.1574,1.1575
EURUSD,20260407,184700,1.1574,1.1575,1.1574,1.1575
EURUSD,20260407,184800,1.1575,1.1575,1.1574,1.1575
EURUSD,20260407,184900,1.1575,1.1575,1.1575,1.1575
EURUSD,20260407,185000,1.1575,1.1575,1.1574,1.1574
EURUSD,20260407,185100,1.1573,1.1573,1.1573,1.1573
EURUSD,20260407,185200,1.1573,1.1573,1.1573,1.1573
EURUSD,20260407,185300,1.1573,1.1573,1.1571,1.1571
EURUSD,20260407,185400,1.1571,1.1572,1.1571,1.1571
EURUSD,20260407,185500,1.1571,1.1571,1.1569,1.1569
EURUSD,20260407,185600,1.1569,1.1569,1.1568,1.1569
EURUSD,20260407,185700,1.1569,1.1570,1.1569,1.1569
EURUSD,20260407,185800,1.1569,1.1569,1.1569,1.1569
EURUSD,20260407,185900,1.1569,1.1570,1.1569,1.1570
EURUSD,20260407,190000,1.1570,1.1570,1.1570,1.1570
EURUSD,20260407,190100,1.1570,1.1573,1.1570,1.1571
EURUSD,20260407,190200,1.1571,1.1572,1.1571,1.1572
EURUSD,20260407,190300,1.1573,1.1573,1.1573,1.1573
EURUSD,20260407,190400,1.1573,1.1574,1.1573,1.1573
EURUSD,20260407,190500,1.1573,1.1573,1.1573,1.1573
EURUSD,20260407,190600,1.1573,1.1573,1.1572,1.1572
EURUSD,20260407,190700,1.1572,1.1573,1.1572,1.1573
EURUSD,20260407,190800,1.1572,1.1572,1.1571,1.1571
EURUSD,20260407,190900,1.1570,1.1570,1.1570,1.1570
EURUSD,20260407,191000,1.1570,1.1570,1.1569,1.1569
EURUSD,20260407,191100,1.1568,1.1568,1.1568,1.1568
EURUSD,20260407,191200,1.1568,1.1568,1.1567,1.1567
EURUSD,20260407,191300,1.1567,1.1568,1.1567,1.1568
EURUSD,20260407,191400,1.1569,1.1569,1.1568,1.1568
EURUSD,20260407,191500,1.1568,1.1569,1.1568,1.1569
EURUSD,20260407,191600,1.1569,1.1569,1.1567,1.1568
EURUSD,20260407,191700,1.1568,1.1568,1.1567,1.1567
EURUSD,20260407,191800,1.1567,1.1567,1.1567,1.1567
EURUSD,20260407,191900,1.1567,1.1567,1.1567,1.1567
EURUSD,20260407,192000,1.1567,1.1567,1.1566,1.1567
EURUSD,20260407,192100,1.1567,1.1567,1.1566,1.1566
EURUSD,20260407,192200,1.1565,1.1566,1.1565,1.1566
EURUSD,20260407,192300,1.1566,1.1567,1.1566,1.1566
EURUSD,20260407,192400,1.1566,1.1566,1.1565,1.1566
EURUSD,20260407,192500,1.1566,1.1566,1.1566,1.1566
EURUSD,20260407,192600,1.1567,1.1567,1.1566,1.1566
EURUSD,20260407,192700,1.1566,1.1567,1.1566,1.1567
EURUSD,20260407,192800,1.1567,1.1567,1.1566,1.1567
EURUSD,20260407,192900,1.1567,1.1567,1.1567,1.1567
EURUSD,20260407,193000,1.1567,1.1567,1.1567,1.1567
EURUSD,20260407,193100,1.1567,1.1569,1.1567,1.1568
EURUSD,20260407,193200,1.1568,1.1568,1.1568,1.1568
EURUSD,20260407,193300,1.1569,1.1570,1.1569,1.1569
EURUSD,20260407,193400,1.1569,1.1570,1.1569,1.1570
EURUSD,20260407,193500,1.1570,1.1572,1.1570,1.1572
EURUSD,20260407,193600,1.1572,1.1575,1.1572,1.1574
EURUSD,20260407,193700,1.1575,1.1577,1.1574,1.1577
EURUSD,20260407,193800,1.1577,1.1578,1.1577,1.1577
EURUSD,20260407,193900,1.1577,1.1577,1.1576,1.1576
EURUSD,20260407,194000,1.1576,1.1576,1.1575,1.1576
EURUSD,20260407,194100,1.1575,1.1576,1.1575,1.1575
EURUSD,20260407,194200,1.1575,1.1576,1.1575,1.1576
EURUSD,20260407,194300,1.1576,1.1576,1.1575,1.1575
EURUSD,20260407,194400,1.1575,1.1575,1.1574,1.1575
EURUSD,20260407,194500,1.1575,1.1575,1.1574,1.1574
EURUSD,20260407,194600,1.1574,1.1574,1.1572,1.1572
EURUSD,20260407,194700,1.1573,1.1573,1.1573,1.1573
EURUSD,20260407,194800,1.1573,1.1574,1.1573,1.1574
EURUSD,20260407,194900,1.1574,1.1574,1.1574,1.1574
EURUSD,20260407,195000,1.1574,1.1574,1.1574,1.1574
EURUSD,20260407,195100,1.1575,1.1575,1.1575,1.1575
EURUSD,20260407,195200,1.1574,1.1576,1.1574,1.1576
EURUSD,20260407,195300,1.1576,1.1577,1.1576,1.1577
EURUSD,20260407,195400,1.1577,1.1578,1.1577,1.1578
EURUSD,20260407,195500,1.1577,1.1577,1.1577,1.1577
EURUSD,20260407,195600,1.1577,1.1577,1.1576,1.1576
EURUSD,20260407,195700,1.1576,1.1576,1.1575,1.1576
EURUSD,20260407,195800,1.1576,1.1576,1.1575,1.1575
EURUSD,20260407,195900,1.1575,1.1576,1.1575,1.1576
EURUSD,20260407,200000,1.1576,1.1576,1.1576,1.1576
EURUSD,20260407,200100,1.1577,1.1578,1.1577,1.1578
EURUSD,20260407,200200,1.1578,1.1578,1.1578,1.1578
EURUSD,20260407,200300,1.1577,1.1577,1.1577,1.1577
EURUSD,20260407,200400,1.1577,1.1577,1.1576,1.1576
EURUSD,20260407,200500,1.1576,1.1577,1.1576,1.1576
EURUSD,20260407,200600,1.1576,1.1576,1.1576,1.1576
EURUSD,20260407,200700,1.1576,1.1576,1.1576,1.1576
EURUSD,20260407,200800,1.1576,1.1577,1.1576,1.1576
EURUSD,20260407,200900,1.1576,1.1577,1.1576,1.1577
EURUSD,20260407,201000,1.1577,1.1577,1.1576,1.1577
EURUSD,20260407,201100,1.1576,1.1576,1.1576,1.1576
EURUSD,20260407,201200,1.1577,1.1577,1.1577,1.1577
EURUSD,20260407,201300,1.1577,1.1577,1.1576,1.1577
EURUSD,20260407,201400,1.1577,1.1577,1.1577,1.1577
EURUSD,20260407,201500,1.1578,1.1578,1.1578,1.1578
EURUSD,20260407,201600,1.1578,1.1578,1.1578,1.1578
EURUSD,20260407,201700,1.1578,1.1578,1.1577,1.1577
EURUSD,20260407,201800,1.1577,1.1578,1.1577,1.1578
EURUSD,20260407,201900,1.1577,1.1578,1.1577,1.1578
EURUSD,20260407,202000,1.1578,1.1578,1.1577,1.1578
EURUSD,20260407,202100,1.1579,1.1579,1.1579,1.1579
EURUSD,20260407,202200,1.1579,1.1579,1.1579,1.1579
EURUSD,20260407,202300,1.1579,1.1581,1.1579,1.1581
EURUSD,20260407,202400,1.1580,1.1580,1.1580,1.1580
EURUSD,20260407,202500,1.1580,1.1580,1.1580,1.1580
EURUSD,20260407,202600,1.1581,1.1581,1.1580,1.1581
EURUSD,20260407,202700,1.1581,1.1581,1.1579,1.1580
EURUSD,20260407,202800,1.1580,1.1580,1.1580,1.1580
EURUSD,20260407,202900,1.1580,1.1580,1.1580,1.1580
EURUSD,20260407,203000,1.1580,1.1580,1.1580,1.1580
EURUSD,20260407,203100,1.1580,1.1581,1.1580,1.1581
EURUSD,20260407,203200,1.1581,1.1581,1.1580,1.1580
EURUSD,20260407,203300,1.1580,1.1580,1.1580,1.1580
EURUSD,20260407,203400,1.1581,1.1581,1.1581,1.1581
EURUSD,20260407,203500,1.1581,1.1581,1.1581,1.1581
EURUSD,20260407,203600,1.1581,1.1581,1.1581,1.1581
EURUSD,20260407,203700,1.1580,1.1581,1.1580,1.1581
EURUSD,20260407,203800,1.1581,1.1581,1.1581,1.1581
EURUSD,20260407,203900,1.1580,1.1580,1.1579,1.1579
EURUSD,20260407,204000,1.1579,1.1579,1.1578,1.1578
EURUSD,20260407,204100,1.1577,1.1577,1.1576,1.1576
EURUSD,20260407,204200,1.1577,1.1577,1.1576,1.1576
EURUSD,20260407,204300,1.1576,1.1576,1.1576,1.1576
EURUSD,20260407,204400,1.1576,1.1576,1.1576,1.1576
EURUSD,20260407,204500,1.1576,1.1576,1.1576,1.1576
EURUSD,20260407,204600,1.1576,1.1576,1.1574,1.1575
EURUSD,20260407,204700,1.1575,1.1576,1.1575,1.1576
EURUSD,20260407,204800,1.1576,1.1576,1.1576,1.1576
EURUSD,20260407,204900,1.1575,1.1575,1.1575,1.1575
EURUSD,20260407,205000,1.1575,1.1575,1.1575,1.1575
EURUSD,20260407,205100,1.1575,1.1575,1.1575,1.1575
EURUSD,20260407,205200,1.1574,1.1575,1.1574,1.1575
EURUSD,20260407,205300,1.1575,1.1575,1.1575,1.1575
EURUSD,20260407,205400,1.1575,1.1575,1.1575,1.1575
EURUSD,20260407,205500,1.1574,1.1574,1.1574,1.1574
EURUSD,20260407,205600,1.1573,1.1573,1.1570,1.1571
EURUSD,20260407,205700,1.1571,1.1571,1.1571,1.1571
EURUSD,20260407,205800,1.1572,1.1573,1.1572,1.1573
EURUSD,20260407,205900,1.1573,1.1574,1.1573,1.1574
EURUSD,20260407,210000,1.1573,1.1574,1.1573,1.1573
EURUSD,20260407,210100,1.1573,1.1573,1.1573,1.1573
EURUSD,20260407,210200,1.1573,1.1573,1.1572,1.1572
EURUSD,20260407,210300,1.1573,1.1574,1.1573,1.1574
EURUSD,20260407,210400,1.1574,1.1575,1.1574,1.1574
EURUSD,20260407,210500,1.1574,1.1574,1.1574,1.1574
EURUSD,20260407,210600,1.1573,1.1573,1.1572,1.1572
EURUSD,20260407,210700,1.1572,1.1572,1.1572,1.1572
EURUSD,20260407,210800,1.1572,1.1572,1.1572,1.1572
EURUSD,20260407,210900,1.1573,1.1577,1.1572,1.1573
EURUSD,20260407,211000,1.1574,1.1574,1.1573,1.1574
EURUSD,20260407,211100,1.1574,1.1575,1.1574,1.1574
EURUSD,20260407,211200,1.1575,1.1576,1.1575,1.1576
EURUSD,20260407,211300,1.1576,1.1576,1.1575,1.1575
EURUSD,20260407,211400,1.1575,1.1575,1.1574,1.1575
EURUSD,20260407,211500,1.1575,1.1576,1.1575,1.1575
EURUSD,20260407,211600,1.1576,1.1576,1.1575,1.1576
EURUSD,20260407,211700,1.1577,1.1578,1.1576,1.1577
EURUSD,20260407,211800,1.1577,1.1578,1.1577,1.1578
EURUSD,20260407,211900,1.1578,1.1585,1.1578,1.1584
EURUSD,20260407,212000,1.1583,1.1588,1.1583,1.1588
EURUSD,20260407,212100,1.1587,1.1589,1.1586,1.1586
EURUSD,20260407,212200,1.1587,1.1587,1.1585,1.1585
EURUSD,20260407,212300,1.1584,1.1585,1.1584,1.1585
EURUSD,20260407,212400,1.1584,1.1584,1.1583,1.1583
EURUSD,20260407,212500,1.1583,1.1584,1.1583,1.1584
EURUSD,20260407,212600,1.1583,1.1583,1.1583,1.1583
EURUSD,20260407,212700,1.1583,1.1583,1.1582,1.1582
EURUSD,20260407,212800,1.1582,1.1583,1.1582,1.1583
EURUSD,20260407,212900,1.1584,1.1584,1.1583,1.1583
EURUSD,20260407,213000,1.1583,1.1583,1.1583,1.1583
EURUSD,20260407,213100,1.1583,1.1583,1.1582,1.1582
EURUSD,20260407,213200,1.1582,1.1582,1.1582,1.1582
EURUSD,20260407,213300,1.1583,1.1583,1.1583,1.1583
EURUSD,20260407,213400,1.1583,1.1583,1.1583,1.1583
EURUSD,20260407,213500,1.1583,1.1583,1.1583,1.1583
EURUSD,20260407,213600,1.1583,1.1583,1.1582,1.1582
EURUSD,20260407,213700,1.1583,1.1583,1.1583,1.1583
EURUSD,20260407,213800,1.1584,1.1584,1.1583,1.1583
EURUSD,20260407,213900,1.1583,1.1584,1.1583,1.1583
EURUSD,20260407,214000,1.1583,1.1584,1.1583,1.1583
EURUSD,20260407,214100,1.1584,1.1584,1.1583,1.1583
EURUSD,20260407,214200,1.1584,1.1585,1.1584,1.1585
EURUSD,20260407,214300,1.1584,1.1584,1.1584,1.1584
EURUSD,20260407,214400,1.1585,1.1585,1.1584,1.1584
EURUSD,20260407,214500,1.1585,1.1586,1.1585,1.1585
EURUSD,20260407,214600,1.1584,1.1596,1.1584,1.1593
EURUSD,20260407,214700,1.1592,1.1595,1.1589,1.1594
EURUSD,20260407,214800,1.1595,1.1599,1.1595,1.1598
EURUSD,20260407,214900,1.1599,1.1600,1.1596,1.1596
EURUSD,20260407,215000,1.1595,1.1597,1.1593,1.1594
EURUSD,20260407,215100,1.1595,1.1595,1.1594,1.1595
EURUSD,20260407,215200,1.1596,1.1596,1.1595,1.1596
EURUSD,20260407,215300,1.1597,1.1598,1.1596,1.1597
EURUSD,20260407,215400,1.1596,1.1596,1.1595,1.1596
EURUSD,20260407,215500,1.1595,1.1597,1.1595,1.1597
EURUSD,20260407,215600,1.1597,1.1597,1.1597,1.1597
EURUSD,20260407,215700,1.1597,1.1599,1.1597,1.1598
EURUSD,20260407,215800,1.1598,1.1598,1.1595,1.1595
EURUSD,20260407,215900,1.1595,1.1595,1.1594,1.1594
EURUSD,20260407,220000,1.1593,1.1594,1.1593,1.1594
EURUSD,20260407,220100,1.1593,1.1593,1.1592,1.1592
EURUSD,20260407,220200,1.1592,1.1592,1.1591,1.1592
EURUSD,20260407,220300,1.1593,1.1594,1.1593,1.1594
EURUSD,20260407,220400,1.1595,1.1595,1.1595,1.1595
EURUSD,20260407,220500,1.1595,1.1595,1.1595,1.1595
EURUSD,20260407,220600,1.1596,1.1596,1.1595,1.1595
EURUSD,20260407,220700,1.1594,1.1594,1.1594,1.1594
EURUSD,20260407,220800,1.1594,1.1595,1.1594,1.1595
EURUSD,20260407,220900,1.1595,1.1595,1.1595,1.1595
EURUSD,20260407,221000,1.1596,1.1597,1.1596,1.1597
EURUSD,20260407,221100,1.1597,1.1598,1.1597,1.1598
EURUSD,20260407,221200,1.1598,1.1599,1.1598,1.1599
EURUSD,20260407,221300,1.1598,1.1599,1.1598,1.1599
EURUSD,20260407,221400,1.1599,1.1599,1.1599,1.1599
EURUSD,20260407,221500,1.1599,1.1600,1.1599,1.1600
EURUSD,20260407,221600,1.1600,1.1602,1.1599,1.1599
EURUSD,20260407,221700,1.1600,1.1600,1.1600,1.1600
EURUSD,20260407,221800,1.1600,1.1603,1.1600,1.1603
EURUSD,20260407,221900,1.1602,1.1603,1.1602,1.1603
EURUSD,20260407,222000,1.1603,1.1603,1.1602,1.1602
EURUSD,20260407,222100,1.1602,1.1602,1.1602,1.1602
EURUSD,20260407,222200,1.1602,1.1602,1.1601,1.1601
EURUSD,20260407,222300,1.1601,1.1601,1.1601,1.1601
EURUSD,20260407,222400,1.1601,1.1601,1.1601,1.1601
EURUSD,20260407,222500,1.1601,1.1601,1.1601,1.1601
EURUSD,20260407,222600,1.1601,1.1601,1.1600,1.1600
EURUSD,20260407,222700,1.1599,1.1599,1.1598,1.1599
EURUSD,20260407,222800,1.1599,1.1600,1.1599,1.1600
EURUSD,20260407,222900,1.1600,1.1600,1.1599,1.1600
EURUSD,20260407,223000,1.1599,1.1599,1.1598,1.1598
EURUSD,20260407,223100,1.1598,1.1599,1.1598,1.1599
EURUSD,20260407,223200,1.1599,1.1599,1.1598,1.1598
EURUSD,20260407,223300,1.1598,1.1598,1.1598,1.1598
EURUSD,20260407,223400,1.1598,1.1599,1.1598,1.1598
EURUSD,20260407,223500,1.1598,1.1599,1.1598,1.1598
EURUSD,20260407,223600,1.1598,1.1598,1.1598,1.1598
EURUSD,20260407,223700,1.1597,1.1597,1.1596,1.1596
EURUSD,20260407,223800,1.1596,1.1596,1.1596,1.1596
EURUSD,20260407,223900,1.1596,1.1596,1.1596,1.1596
EURUSD,20260407,224000,1.1596,1.1597,1.1596,1.1597
EURUSD,20260407,224100,1.1597,1.1597,1.1596,1.1596
EURUSD,20260407,224200,1.1597,1.1601,1.1597,1.1601
EURUSD,20260407,224300,1.1600,1.1600,1.1598,1.1598
EURUSD,20260407,224400,1.1598,1.1598,1.1598,1.1598
EURUSD,20260407,224500,1.1597,1.1597,1.1597,1.1597
EURUSD,20260407,224600,1.1596,1.1597,1.1595,1.1597
EURUSD,20260407,224700,1.1596,1.1596,1.1595,1.1595
EURUSD,20260407,224800,1.1595,1.1595,1.1594,1.1594
EURUSD,20260407,224900,1.1594,1.1594,1.1594,1.1594
EURUSD,20260407,225000,1.1594,1.1594,1.1594,1.1594
EURUSD,20260407,225100,1.1594,1.1594,1.1594,1.1594
EURUSD,20260407,225200,1.1594,1.1594,1.1593,1.1593
EURUSD,20260407,225300,1.1593,1.1594,1.1593,1.1594
EURUSD,20260407,225400,1.1594,1.1594,1.1594,1.1594
EURUSD,20260407,225500,1.1595,1.1595,1.1595,1.1595
EURUSD,20260407,225600,1.1595,1.1595,1.1595,1.1595
EURUSD,20260407,225700,1.1595,1.1597,1.1595,1.1597
EURUSD,20260407,225800,1.1596,1.1596,1.1596,1.1596
EURUSD,20260407,225900,1.1596,1.1597,1.1596,1.1596
EURUSD,20260407,230000,1.1595,1.1596,1.1595,1.1595
EURUSD,20260407,230100,1.1595,1.1595,1.1593,1.1594
EURUSD,20260407,230200,1.1594,1.1594,1.1594,1.1594
EURUSD,20260407,230300,1.1594,1.1594,1.1594,1.1594
EURUSD,20260407,230400,1.1594,1.1595,1.1594,1.1595
EURUSD,20260407,230500,1.1593,1.1594,1.1593,1.1594
EURUSD,20260407,230600,1.1594,1.1597,1.1594,1.1596
EURUSD,20260407,230700,1.1595,1.1600,1.1595,1.1597
EURUSD,20260407,230800,1.1597,1.1597,1.1596,1.1596
EURUSD,20260407,230900,1.1595,1.1595,1.1595,1.1595
EURUSD,20260407,231000,1.1596,1.1596,1.1596,1.1596
EURUSD,20260407,231100,1.1596,1.1598,1.1596,1.1597
EURUSD,20260407,231200,1.1596,1.1596,1.1596,1.1596
EURUSD,20260407,231300,1.1596,1.1599,1.1596,1.1599
EURUSD,20260407,231400,1.1598,1.1598,1.1597,1.1597
EURUSD,20260407,231500,1.1597,1.1597,1.1597,1.1597
EURUSD,20260407,231600,1.1598,1.1598,1.1597,1.1597
EURUSD,20260407,231700,1.1597,1.1597,1.1597,1.1597
EURUSD,20260407,231800,1.1597,1.1598,1.1597,1.1598
EURUSD,20260407,231900,1.1598,1.1598,1.1597,1.1597
EURUSD,20260407,232000,1.1597,1.1597,1.1596,1.1596
EURUSD,20260407,232100,1.1596,1.1596,1.1596,1.1596
EURUSD,20260407,232200,1.1597,1.1598,1.1597,1.1597
EURUSD,20260407,232300,1.1596,1.1596,1.1596,1.1596
EURUSD,20260407,232400,1.1597,1.1597,1.1597,1.1597
EURUSD,20260407,232500,1.1597,1.1598,1.1597,1.1598
EURUSD,20260407,232600,1.1598,1.1598,1.1598,1.1598
EURUSD,20260407,232700,1.1598,1.1598,1.1598,1.1598
EURUSD,20260407,232800,1.1598,1.1598,1.1598,1.1598
EURUSD,20260407,232900,1.1598,1.1598,1.1598,1.1598
EURUSD,20260407,233000,1.1598,1.1598,1.1598,1.1598
EURUSD,20260407,233100,1.1598,1.1598,1.1598,1.1598
EURUSD,20260407,233200,1.1598,1.1598,1.1598,1.1598
EURUSD,20260407,233300,1.1598,1.1598,1.1598,1.1598
EURUSD,20260407,233400,1.1598,1.1598,1.1598,1.1598
EURUSD,20260407,233500,1.1598,1.1598,1.1598,1.1598
EURUSD,20260407,233600,1.1598,1.1599,1.1598,1.1599
EURUSD,20260407,233700,1.1599,1.1599,1.1599,1.1599
EURUSD,20260407,233800,1.1599,1.1599,1.1598,1.1598
EURUSD,20260407,233900,1.1598,1.1598,1.1598,1.1598
EURUSD,20260407,234000,1.1598,1.1598,1.1597,1.1597
EURUSD,20260407,234100,1.1597,1.1598,1.1597,1.1598
EURUSD,20260407,234200,1.1597,1.1597,1.1597,1.1597
EURUSD,20260407,234300,1.1597,1.1597,1.1597,1.1597
EURUSD,20260407,234400,1.1597,1.1598,1.1597,1.1598
EURUSD,20260407,234500,1.1598,1.1598,1.1598,1.1598
EURUSD,20260407,234600,1.1598,1.1598,1.1598,1.1598
EURUSD,20260407,234700,1.1598,1.1598,1.1598,1.1598
EURUSD,20260407,234800,1.1598,1.1598,1.1598,1.1598
EURUSD,20260407,234900,1.1598,1.1598,1.1598,1.1598
EURUSD,20260407,235000,1.1598,1.1598,1.1598,1.1598
EURUSD,20260407,235100,1.1598,1.1598,1.1598,1.1598
EURUSD,20260407,235200,1.1598,1.1598,1.1597,1.1597
EURUSD,20260407,235300,1.1597,1.1598,1.1597,1.1598
EURUSD,20260407,235400,1.1598,1.1598,1.1598,1.1598
EURUSD,20260407,235500,1.1599,1.1599,1.1596,1.1596
EURUSD,20260407,235600,1.1596,1.1596,1.1596,1.1596
EURUSD,20260407,235700,1.1596,1.1597,1.1596,1.1596
EURUSD,20260407,235800,1.1598,1.1598,1.1596,1.1596
EURUSD,20260407,235900,1.1596,1.1596,1.1596,1.1596
EURUSD,20260408,000000,1.1596,1.1597,1.1596,1.1597
GBPUSD,20260407,000100,1.3235,1.3235,1.3234,1.3234
GBPUSD,20260407,000200,1.3235,1.3237,1.3235,1.3237
GBPUSD,20260407,000300,1.3236,1.3237,1.3236,1.3237
GBPUSD,20260407,000400,1.3237,1.3237,1.3237,1.3237
GBPUSD,20260407,000500,1.3237,1.3239,1.3237,1.3239
GBPUSD,20260407,000600,1.3239,1.3240,1.3239,1.3240
GBPUSD,20260407,000700,1.3240,1.3241,1.3240,1.3241
GBPUSD,20260407,000800,1.3240,1.3240,1.3239,1.3239
GBPUSD,20260407,000900,1.3239,1.3239,1.3239,1.3239
GBPUSD,20260407,001000,1.3239,1.3239,1.3239,1.3239
GBPUSD,20260407,001100,1.3239,1.3239,1.3239,1.3239
GBPUSD,20260407,001200,1.3239,1.3239,1.3239,1.3239
GBPUSD,20260407,001300,1.3239,1.3239,1.3239,1.3239
GBPUSD,20260407,001400,1.3239,1.3239,1.3237,1.3237
GBPUSD,20260407,001500,1.3237,1.3237,1.3237,1.3237
GBPUSD,20260407,001600,1.3237,1.3237,1.3237,1.3237
GBPUSD,20260407,001700,1.3236,1.3236,1.3236,1.3236
GBPUSD,20260407,001800,1.3236,1.3236,1.3236,1.3236
GBPUSD,20260407,001900,1.3236,1.3238,1.3236,1.3238
GBPUSD,20260407,002000,1.3238,1.3238,1.3238,1.3238
GBPUSD,20260407,002100,1.3237,1.3237,1.3237,1.3237
GBPUSD,20260407,002200,1.3237,1.3237,1.3237,1.3237
GBPUSD,20260407,002300,1.3237,1.3237,1.3236,1.3236
GBPUSD,20260407,002400,1.3236,1.3236,1.3234,1.3234
GBPUSD,20260407,002500,1.3233,1.3235,1.3233,1.3235
GBPUSD,20260407,002600,1.3235,1.3235,1.3235,1.3235
GBPUSD,20260407,002700,1.3235,1.3235,1.3235,1.3235
GBPUSD,20260407,002800,1.3235,1.3235,1.3235,1.3235
GBPUSD,20260407,002900,1.3235,1.3235,1.3235,1.3235
GBPUSD,20260407,003000,1.3235,1.3235,1.3235,1.3235
GBPUSD,20260407,003100,1.3236,1.3236,1.3236,1.3236
GBPUSD,20260407,003200,1.3236,1.3236,1.3236,1.3236
GBPUSD,20260407,003300,1.3236,1.3236,1.3235,1.3235
GBPUSD,20260407,003400,1.3235,1.3235,1.3235,1.3235
GBPUSD,20260407,003500,1.3235,1.3235,1.3235,1.3235
GBPUSD,20260407,003600,1.3234,1.3234,1.3234,1.3234
GBPUSD,20260407,003700,1.3234,1.3234,1.3234,1.3234
GBPUSD,20260407,003800,1.3234,1.3234,1.3234,1.3234
GBPUSD,20260407,003900,1.3234,1.3235,1.3234,1.3234
GBPUSD,20260407,004000,1.3235,1.3235,1.3235,1.3235
GBPUSD,20260407,004100,1.3235,1.3235,1.3235,1.3235
GBPUSD,20260407,004200,1.3235,1.3235,1.3235,1.3235
GBPUSD,20260407,004300,1.3235,1.3235,1.3235,1.3235
GBPUSD,20260407,004400,1.3235,1.3235,1.3235,1.3235
GBPUSD,20260407,004500,1.3235,1.3235,1.3234,1.3234
GBPUSD,20260407,004600,1.3233,1.3233,1.3233,1.3233
GBPUSD,20260407,004700,1.3233,1.3233,1.3233,1.3233
GBPUSD,20260407,004800,1.3233,1.3233,1.3233,1.3233
GBPUSD,20260407,004900,1.3233,1.3233,1.3233,1.3233
GBPUSD,20260407,005000,1.3233,1.3234,1.3233,1.3234
GBPUSD,20260407,005100,1.3234,1.3234,1.3234,1.3234
GBPUSD,20260407,005200,1.3234,1.3234,1.3233,1.3233
GBPUSD,20260407,005300,1.3233,1.3233,1.3233,1.3233
GBPUSD,20260407,005400,1.3233,1.3233,1.3233,1.3233
GBPUSD,20260407,005500,1.3233,1.3233,1.3233,1.3233
GBPUSD,20260407,005600,1.3233,1.3233,1.3233,1.3233
GBPUSD,20260407,005700,1.3233,1.3233,1.3232,1.3232
GBPUSD,20260407,005800,1.3232,1.3232,1.3232,1.3232
GBPUSD,20260407,005900,1.3232,1.3232,1.3232,1.3232
GBPUSD,20260407,010000,1.3232,1.3232,1.3232,1.3232
GBPUSD,20260407,010100,1.3232,1.3232,1.3232,1.3232
GBPUSD,20260407,010200,1.3232,1.3233,1.3232,1.3233
GBPUSD,20260407,010300,1.3233,1.3233,1.3232,1.3232
GBPUSD,20260407,010400,1.3232,1.3232,1.3232,1.3232
GBPUSD,20260407,010500,1.3232,1.3232,1.3232,1.3232
GBPUSD,20260407,010600,1.3233,1.3233,1.3233,1.3233
GBPUSD,20260407,010700,1.3232,1.3232,1.3232,1.3232
GBPUSD,20260407,010800,1.3232,1.3232,1.3231,1.3231
GBPUSD,20260407,010900,1.3231,1.3231,1.3231,1.3231
GBPUSD,20260407,011000,1.3231,1.3232,1.3231,1.3232
GBPUSD,20260407,011100,1.3232,1.3232,1.3232,1.3232
GBPUSD,20260407,011200,1.3232,1.3232,1.3232,1.3232
GBPUSD,20260407,011300,1.3232,1.3232,1.3232,1.3232
GBPUSD,20260407,011400,1.3232,1.3232,1.3232,1.3232
GBPUSD,20260407,011500,1.3232,1.3232,1.3232,1.3232
GBPUSD,20260407,011600,1.3233,1.3233,1.3233,1.3233
GBPUSD,20260407,011700,1.3232,1.3232,1.3232,1.3232
GBPUSD,20260407,011800,1.3232,1.3232,1.3232,1.3232
GBPUSD,20260407,011900,1.3232,1.3232,1.3232,1.3232
GBPUSD,20260407,012000,1.3232,1.3232,1.3232,1.3232
GBPUSD,20260407,012100,1.3232,1.3232,1.3232,1.3232
GBPUSD,20260407,012200,1.3232,1.3232,1.3231,1.3231
GBPUSD,20260407,012300,1.3231,1.3231,1.3231,1.3231
GBPUSD,20260407,012400,1.3231,1.3231,1.3231,1.3231
GBPUSD,20260407,012500,1.3231,1.3231,1.3231,1.3231
GBPUSD,20260407,012600,1.3230,1.3230,1.3230,1.3230
GBPUSD,20260407,012700,1.3230,1.3230,1.3230,1.3230
GBPUSD,20260407,012800,1.3230,1.3230,1.3230,1.3230
GBPUSD,20260407,012900,1.3230,1.3230,1.3230,1.3230
GBPUSD,20260407,013000,1.3230,1.3230,1.3230,1.3230
GBPUSD,20260407,013100,1.3229,1.3230,1.3229,1.3230
GBPUSD,20260407,013200,1.3230,1.3230,1.3229,1.3229
GBPUSD,20260407,013300,1.3229,1.3229,1.3229,1.3229
GBPUSD,20260407,013400,1.3229,1.3229,1.3229,1.3229
GBPUSD,20260407,013500,1.3229,1.3229,1.3229,1.3229
GBPUSD,20260407,013600,1.3229,1.3229,1.3229,1.3229
GBPUSD,20260407,013700,1.3229,1.3229,1.3229,1.3229
GBPUSD,20260407,013800,1.3229,1.3229,1.3229,1.3229
GBPUSD,20260407,013900,1.3229,1.3229,1.3229,1.3229
GBPUSD,20260407,014000,1.3229,1.3229,1.3229,1.3229
GBPUSD,20260407,014100,1.3229,1.3229,1.3229,1.3229
GBPUSD,20260407,014200,1.3229,1.3229,1.3229,1.3229
GBPUSD,20260407,014300,1.3229,1.3229,1.3229,1.3229
GBPUSD,20260407,014400,1.3229,1.3229,1.3229,1.3229
GBPUSD,20260407,014500,1.3229,1.3229,1.3229,1.3229
GBPUSD,20260407,014600,1.3230,1.3230,1.3230,1.3230
GBPUSD,20260407,014700,1.3230,1.3230,1.3230,1.3230
GBPUSD,20260407,014800,1.3231,1.3231,1.3231,1.3231
GBPUSD,20260407,014900,1.3231,1.3231,1.3231,1.3231
GBPUSD,20260407,015000,1.3231,1.3231,1.3231,1.3231
GBPUSD,20260407,015100,1.3230,1.3230,1.3230,1.3230
GBPUSD,20260407,015200,1.3230,1.3231,1.3230,1.3231
GBPUSD,20260407,015300,1.3231,1.3232,1.3231,1.3232
GBPUSD,20260407,015400,1.3232,1.3232,1.3232,1.3232
GBPUSD,20260407,015500,1.3232,1.3232,1.3232,1.3232
GBPUSD,20260407,015600,1.3232,1.3232,1.3232,1.3232
GBPUSD,20260407,015700,1.3232,1.3232,1.3232,1.3232
GBPUSD,20260407,015800,1.3232,1.3232,1.3232,1.3232
GBPUSD,20260407,015900,1.3232,1.3232,1.3232,1.3232
GBPUSD,20260407,020000,1.3231,1.3231,1.3231,1.3231
GBPUSD,20260407,020100,1.3231,1.3231,1.3230,1.3230
GBPUSD,20260407,020200,1.3231,1.3231,1.3229,1.3229
GBPUSD,20260407,020300,1.3230,1.3230,1.3228,1.3228
GBPUSD,20260407,020400,1.3228,1.3229,1.3228,1.3229
GBPUSD,20260407,020500,1.3229,1.3229,1.3229,1.3229
GBPUSD,20260407,020600,1.3229,1.3230,1.3229,1.3229
GBPUSD,20260407,020700,1.3230,1.3231,1.3229,1.3230
GBPUSD,20260407,020800,1.3229,1.3230,1.3229,1.3230
GBPUSD,20260407,020900,1.3230,1.3231,1.3230,1.3231
GBPUSD,20260407,021000,1.3231,1.3231,1.3231,1.3231
GBPUSD,20260407,021100,1.3232,1.3232,1.3231,1.3232
GBPUSD,20260407,021200,1.3233,1.3233,1.3231,1.3231
GBPUSD,20260407,021300,1.3232,1.3232,1.3231,1.3232
GBPUSD,20260407,021400,1.3233,1.3233,1.3233,1.3233
GBPUSD,20260407,021500,1.3234,1.3234,1.3233,1.3234
GBPUSD,20260407,021600,1.3235,1.3236,1.3235,1.3236
GBPUSD,20260407,021700,1.3235,1.3236,1.3235,1.3236
GBPUSD,20260407,021800,1.3236,1.3237,1.3236,1.3236
GBPUSD,20260407,021900,1.3235,1.3236,1.3235,1.3235
GBPUSD,20260407,022000,1.3236,1.3236,1.3235,1.3235
GBPUSD,20260407,022100,1.3234,1.3235,1.3234,1.3235
GBPUSD,20260407,022200,1.3236,1.3236,1.3235,1.3235
GBPUSD,20260407,022300,1.3235,1.3235,1.3235,1.3235
GBPUSD,20260407,022400,1.3235,1.3235,1.3234,1.3234
GBPUSD,20260407,022500,1.3234,1.3234,1.3234,1.3234
GBPUSD,20260407,022600,1.3233,1.3233,1.3233,1.3233
GBPUSD,20260407,022700,1.3233,1.3234,1.3233,1.3234
GBPUSD,20260407,022800,1.3234,1.3235,1.3234,1.3235
GBPUSD,20260407,022900,1.3235,1.3235,1.3234,1.3234
GBPUSD,20260407,023000,1.3234,1.3234,1.3234,1.3234
GBPUSD,20260407,023100,1.3234,1.3235,1.3234,1.3234
GBPUSD,20260407,023200,1.3234,1.3235,1.3234,1.3235
GBPUSD,20260407,023300,1.3235,1.3235,1.3233,1.3233
GBPUSD,20260407,023400,1.3233,1.3233,1.3233,1.3233
GBPUSD,20260407,023500,1.3233,1.3234,1.3233,1.3234
GBPUSD,20260407,023600,1.3234,1.3234,1.3234,1.3234
GBPUSD,20260407,023700,1.3233,1.3233,1.3232,1.3232
GBPUSD,20260407,023800,1.3232,1.3232,1.3231,1.3231
GBPUSD,20260407,023900,1.3231,1.3231,1.3231,1.3231
GBPUSD,20260407,024000,1.3231,1.3231,1.3231,1.3231
GBPUSD,20260407,024100,1.3231,1.3231,1.3231,1.3231
GBPUSD,20260407,024200,1.3231,1.3231,1.3231,1.3231
GBPUSD,20260407,024300,1.3231,1.3232,1.3231,1.3232
GBPUSD,20260407,024400,1.3231,1.3231,1.3231,1.3231
GBPUSD,20260407,024500,1.3231,1.3231,1.3231,1.3231
GBPUSD,20260407,024600,1.3232,1.3232,1.3232,1.3232
GBPUSD,20260407,024700,1.3232,1.3232,1.3232,1.3232
GBPUSD,20260407,024800,1.3232,1.3232,1.3232,1.3232
GBPUSD,20260407,024900,1.3232,1.3233,1.3232,1.3233
GBPUSD,20260407,025000,1.3233,1.3233,1.3232,1.3233
GBPUSD,20260407,025100,1.3233,1.3233,1.3233,1.3233
GBPUSD,20260407,025200,1.3232,1.3233,1.3232,1.3233
GBPUSD,20260407,025300,1.3233,1.3233,1.3233,1.3233
GBPUSD,20260407,025400,1.3233,1.3233,1.3233,1.3233
GBPUSD,20260407,025500,1.3233,1.3233,1.3232,1.3232
GBPUSD,20260407,025600,1.3232,1.3232,1.3231,1.3231
GBPUSD,20260407,025700,1.3231,1.3231,1.3230,1.3230
GBPUSD,20260407,025800,1.3230,1.3230,1.3230,1.3230
GBPUSD,20260407,025900,1.3229,1.3230,1.3229,1.3229
GBPUSD,20260407,030000,1.3229,1.3229,1.3229,1.3229
GBPUSD,20260407,030100,1.3228,1.3229,1.3227,1.3228
GBPUSD,20260407,030200,1.3227,1.3229,1.3227,1.3229
GBPUSD,20260407,030300,1.3230,1.3231,1.3230,1.3231
GBPUSD,20260407,030400,1.3231,1.3232,1.3231,1.3232
GBPUSD,20260407,030500,1.3232,1.3233,1.3232,1.3233
GBPUSD,20260407,030600,1.3233,1.3233,1.3231,1.3231
GBPUSD,20260407,030700,1.3231,1.3231,1.3231,1.3231
GBPUSD,20260407,030800,1.3231,1.3232,1.3231,1.3232
GBPUSD,20260407,030900,1.3232,1.3232,1.3230,1.3230
GBPUSD,20260407,031000,1.3230,1.3230,1.3228,1.3228
GBPUSD,20260407,031100,1.3227,1.3227,1.3225,1.3226
GBPUSD,20260407,031200,1.3226,1.3226,1.3226,1.3226
GBPUSD,20260407,031300,1.3226,1.3227,1.3226,1.3227
GBPUSD,20260407,031400,1.3227,1.3227,1.3227,1.3227
GBPUSD,20260407,031500,1.3227,1.3227,1.3225,1.3225
GBPUSD,20260407,031600,1.3225,1.3227,1.3225,1.3227
GBPUSD,20260407,031700,1.3227,1.3228,1.3227,1.3228
GBPUSD,20260407,031800,1.3228,1.3228,1.3227,1.3228
GBPUSD,20260407,031900,1.3228,1.3228,1.3228,1.3228
GBPUSD,20260407,032000,1.3228,1.3228,1.3228,1.3228
GBPUSD,20260407,032100,1.3227,1.3227,1.3227,1.3227
GBPUSD,20260407,032200,1.3227,1.3227,1.3227,1.3227
GBPUSD,20260407,032300,1.3227,1.3228,1.3227,1.3228
GBPUSD,20260407,032400,1.3227,1.3227,1.3227,1.3227
GBPUSD,20260407,032500,1.3227,1.3228,1.3227,1.3228
GBPUSD,20260407,032600,1.3227,1.3227,1.3227,1.3227
GBPUSD,20260407,032700,1.3226,1.3226,1.3225,1.3226
GBPUSD,20260407,032800,1.3226,1.3227,1.3226,1.3227
GBPUSD,20260407,032900,1.3227,1.3227,1.3227,1.3227
GBPUSD,20260407,033000,1.3227,1.3227,1.3227,1.3227
GBPUSD,20260407,033100,1.3227,1.3227,1.3227,1.3227
GBPUSD,20260407,033200,1.3227,1.3227,1.3226,1.3226
GBPUSD,20260407,033300,1.3226,1.3226,1.3226,1.3226
GBPUSD,20260407,033400,1.3226,1.3227,1.3226,1.3227
GBPUSD,20260407,033500,1.3228,1.3228,1.3228,1.3228
GBPUSD,20260407,033600,1.3227,1.3227,1.3226,1.3226
GBPUSD,20260407,033700,1.3226,1.3226,1.3226,1.3226
GBPUSD,20260407,033800,1.3225,1.3225,1.3223,1.3223
GBPUSD,20260407,033900,1.3224,1.3224,1.3222,1.3222
GBPUSD,20260407,034000,1.3221,1.3221,1.3220,1.3220
GBPUSD,20260407,034100,1.3219,1.3219,1.3219,1.3219
GBPUSD,20260407,034200,1.3220,1.3220,1.3220,1.3220
GBPUSD,20260407,034300,1.3220,1.3220,1.3219,1.3219
GBPUSD,20260407,034400,1.3220,1.3221,1.3220,1.3220
GBPUSD,20260407,034500,1.3220,1.3220,1.3219,1.3219
GBPUSD,20260407,034600,1.3219,1.3220,1.3219,1.3220
GBPUSD,20260407,034700,1.3219,1.3221,1.3219,1.3221
GBPUSD,20260407,034800,1.3220,1.3220,1.3220,1.3220
GBPUSD,20260407,034900,1.3220,1.3220,1.3220,1.3220
GBPUSD,20260407,035000,1.3219,1.3219,1.3218,1.3218
GBPUSD,20260407,035100,1.3217,1.3217,1.3217,1.3217
GBPUSD,20260407,035200,1.3217,1.3218,1.3217,1.3217
GBPUSD,20260407,035300,1.3217,1.3217,1.3215,1.3215
GBPUSD,20260407,035400,1.3215,1.3216,1.3215,1.3216
GBPUSD,20260407,035500,1.3216,1.3216,1.3215,1.3216
GBPUSD,20260407,035600,1.3215,1.3216,1.3215,1.3216
GBPUSD,20260407,035700,1.3215,1.3215,1.3214,1.3214
GBPUSD,20260407,035800,1.3215,1.3216,1.3215,1.3216
GBPUSD,20260407,035900,1.3216,1.3217,1.3216,1.3217
GBPUSD,20260407,040000,1.3217,1.3217,1.3217,1.3217
GBPUSD,20260407,040100,1.3217,1.3218,1.3216,1.3217
GBPUSD,20260407,040200,1.3217,1.3217,1.3216,1.3216
GBPUSD,20260407,040300,1.3216,1.3217,1.3216,1.3217
GBPUSD,20260407,040400,1.3216,1.3217,1.3216,1.3217
GBPUSD,20260407,040500,1.3217,1.3217,1.3216,1.3216
GBPUSD,20260407,040600,1.3216,1.3216,1.3216,1.3216
GBPUSD,20260407,040700,1.3217,1.3217,1.3217,1.3217
GBPUSD,20260407,040800,1.3217,1.3217,1.3210,1.3210
GBPUSD,20260407,040900,1.3211,1.3212,1.3211,1.3212
GBPUSD,20260407,041000,1.3213,1.3214,1.3213,1.3213
GBPUSD,20260407,041100,1.3214,1.3214,1.3213,1.3213
GBPUSD,20260407,041200,1.3213,1.3214,1.3213,1.3214
GBPUSD,20260407,041300,1.3214,1.3214,1.3212,1.3212
GBPUSD,20260407,041400,1.3212,1.3212,1.3212,1.3212
GBPUSD,20260407,041500,1.3212,1.3212,1.3212,1.3212
GBPUSD,20260407,041600,1.3212,1.3212,1.3211,1.3211
GBPUSD,20260407,041700,1.3211,1.3211,1.3211,1.3211
GBPUSD,20260407,041800,1.3211,1.3211,1.3210,1.3210
GBPUSD,20260407,041900,1.3210,1.3211,1.3210,1.3211
GBPUSD,20260407,042000,1.3211,1.3211,1.3211,1.3211
GBPUSD,20260407,042100,1.3210,1.3212,1.3210,1.3212
GBPUSD,20260407,042200,1.3212,1.3212,1.3212,1.3212
GBPUSD,20260407,042300,1.3211,1.3211,1.3211,1.3211
GBPUSD,20260407,042400,1.3211,1.3211,1.3211,1.3211
GBPUSD,20260407,042500,1.3211,1.3212,1.3211,1.3212
GBPUSD,20260407,042600,1.3212,1.3212,1.3212,1.3212
GBPUSD,20260407,042700,1.3212,1.3212,1.3212,1.3212
GBPUSD,20260407,042800,1.3212,1.3213,1.3212,1.3213
GBPUSD,20260407,042900,1.3213,1.3213,1.3213,1.3213
GBPUSD,20260407,043000,1.3213,1.3213,1.3213,1.3213
GBPUSD,20260407,043100,1.3214,1.3214,1.3214,1.3214
GBPUSD,20260407,043200,1.3214,1.3214,1.3213,1.3213
GBPUSD,20260407,043300,1.3214,1.3214,1.3214,1.3214
GBPUSD,20260407,043400,1.3214,1.3214,1.3213,1.3213
GBPUSD,20260407,043500,1.3213,1.3213,1.3213,1.3213
GBPUSD,20260407,043600,1.3213,1.3213,1.3213,1.3213
GBPUSD,20260407,043700,1.3213,1.3213,1.3213,1.3213
GBPUSD,20260407,043800,1.3214,1.3214,1.3213,1.3213
GBPUSD,20260407,043900,1.3213,1.3213,1.3213,1.3213
GBPUSD,20260407,044000,1.3213,1.3213,1.3213,1.3213
GBPUSD,20260407,044100,1.3213,1.3213,1.3213,1.3213
GBPUSD,20260407,044200,1.3214,1.3215,1.3214,1.3215
GBPUSD,20260407,044300,1.3215,1.3215,1.3214,1.3214
GBPUSD,20260407,044400,1.3215,1.3215,1.3215,1.3215
GBPUSD,20260407,044500,1.3215,1.3215,1.3215,1.3215
GBPUSD,20260407,044600,1.3215,1.3216,1.3215,1.3216
GBPUSD,20260407,044700,1.3216,1.3216,1.3216,1.3216
GBPUSD,20260407,044800,1.3216,1.3216,1.3216,1.3216
GBPUSD,20260407,044900,1.3216,1.3216,1.3216,1.3216
GBPUSD,20260407,045000,1.3216,1.3218,1.3216,1.3218
GBPUSD,20260407,045100,1.3218,1.3218,1.3218,1.3218
GBPUSD,20260407,045200,1.3218,1.3218,1.3217,1.3218
GBPUSD,20260407,045300,1.3217,1.3217,1.3217,1.3217
GBPUSD,20260407,045400,1.3217,1.3217,1.3217,1.3217
GBPUSD,20260407,045500,1.3217,1.3217,1.3217,1.3217
GBPUSD,20260407,045600,1.3217,1.3217,1.3215,1.3215
GBPUSD,20260407,045700,1.3215,1.3215,1.3215,1.3215
GBPUSD,20260407,045800,1.3215,1.3215,1.3215,1.3215
GBPUSD,20260407,045900,1.3215,1.3215,1.3215,1.3215
GBPUSD,20260407,050000,1.3215,1.3215,1.3215,1.3215
GBPUSD,20260407,050100,1.3215,1.3216,1.3215,1.3216
GBPUSD,20260407,050200,1.3216,1.3216,1.3216,1.3216
GBPUSD,20260407,050300,1.3216,1.3217,1.3216,1.3217
GBPUSD,20260407,050400,1.3217,1.3217,1.3217,1.3217
GBPUSD,20260407,050500,1.3216,1.3216,1.3216,1.3216
GBPUSD,20260407,050600,1.3216,1.3216,1.3216,1.3216
GBPUSD,20260407,050700,1.3216,1.3216,1.3215,1.3215
GBPUSD,20260407,050800,1.3215,1.3215,1.3215,1.3215
GBPUSD,20260407,050900,1.3215,1.3216,1.3215,1.3216
GBPUSD,20260407,051000,1.3216,1.3216,1.3216,1.3216
GBPUSD,20260407,051100,1.3216,1.3217,1.3216,1.3217
GBPUSD,20260407,051200,1.3217,1.3217,1.3217,1.3217
GBPUSD,20260407,051300,1.3217,1.3217,1.3217,1.3217
GBPUSD,20260407,051400,1.3217,1.3217,1.3217,1.3217
GBPUSD,20260407,051500,1.3217,1.3217,1.3217,1.3217
GBPUSD,20260407,051600,1.3217,1.3217,1.3216,1.3217
GBPUSD,20260407,051700,1.3217,1.3217,1.3217,1.3217
GBPUSD,20260407,051800,1.3217,1.3217,1.3216,1.3216
GBPUSD,20260407,051900,1.3216,1.3216,1.3216,1.3216
GBPUSD,20260407,052000,1.3216,1.3217,1.3215,1.3215
GBPUSD,20260407,052100,1.3215,1.3216,1.3215,1.3216
GBPUSD,20260407,052200,1.3217,1.3217,1.3217,1.3217
GBPUSD,20260407,052300,1.3218,1.3218,1.3218,1.3218
GBPUSD,20260407,052400,1.3218,1.3218,1.3218,1.3218
GBPUSD,20260407,052500,1.3218,1.3218,1.3218,1.3218
GBPUSD,20260407,052600,1.3218,1.3218,1.3218,1.3218
GBPUSD,20260407,052700,1.3218,1.3218,1.3218,1.3218
GBPUSD,20260407,052800,1.3218,1.3218,1.3217,1.3217
GBPUSD,20260407,052900,1.3217,1.3218,1.3217,1.3218
GBPUSD,20260407,053000,1.3218,1.3218,1.3218,1.3218
GBPUSD,20260407,053100,1.3218,1.3218,1.3218,1.3218
GBPUSD,20260407,053200,1.3218,1.3219,1.3218,1.3219
GBPUSD,20260407,053300,1.3219,1.3219,1.3219,1.3219
GBPUSD,20260407,053400,1.3219,1.3219,1.3219,1.3219
GBPUSD,20260407,053500,1.3219,1.3219,1.3219,1.3219
GBPUSD,20260407,053600,1.3219,1.3219,1.3219,1.3219
GBPUSD,20260407,053700,1.3219,1.3219,1.3219,1.3219
GBPUSD,20260407,053800,1.3219,1.3219,1.3219,1.3219
GBPUSD,20260407,053900,1.3219,1.3219,1.3219,1.3219
GBPUSD,20260407,054000,1.3220,1.3220,1.3220,1.3220
GBPUSD,20260407,054100,1.3220,1.3222,1.3220,1.3222
GBPUSD,20260407,054200,1.3222,1.3222,1.3222,1.3222
GBPUSD,20260407,054300,1.3222,1.3222,1.3222,1.3222
GBPUSD,20260407,054400,1.3222,1.3222,1.3222,1.3222
GBPUSD,20260407,054500,1.3222,1.3223,1.3222,1.3223
GBPUSD,20260407,054600,1.3223,1.3223,1.3223,1.3223
GBPUSD,20260407,054700,1.3223,1.3223,1.3223,1.3223
GBPUSD,20260407,054800,1.3223,1.3223,1.3223,1.3223
GBPUSD,20260407,054900,1.3223,1.3223,1.3223,1.3223
GBPUSD,20260407,055000,1.3223,1.3223,1.3223,1.3223
GBPUSD,20260407,055100,1.3223,1.3223,1.3223,1.3223
GBPUSD,20260407,055200,1.3223,1.3223,1.3223,1.3223
GBPUSD,20260407,055300,1.3223,1.3223,1.3222,1.3222
GBPUSD,20260407,055400,1.3222,1.3222,1.3222,1.3222
GBPUSD,20260407,055500,1.3223,1.3223,1.3223,1.3223
GBPUSD,20260407,055600,1.3223,1.3223,1.3223,1.3223
GBPUSD,20260407,055700,1.3223,1.3223,1.3223,1.3223
GBPUSD,20260407,055800,1.3223,1.3223,1.3223,1.3223
GBPUSD,20260407,055900,1.3223,1.3223,1.3223,1.3223
GBPUSD,20260407,060000,1.3223,1.3223,1.3223,1.3223
GBPUSD,20260407,060100,1.3223,1.3223,1.3223,1.3223
GBPUSD,20260407,060200,1.3223,1.3224,1.3223,1.3224
GBPUSD,20260407,060300,1.3224,1.3225,1.3224,1.3225
GBPUSD,20260407,060400,1.3225,1.3226,1.3225,1.3226
GBPUSD,20260407,060500,1.3225,1.3225,1.3224,1.3224
GBPUSD,20260407,060600,1.3224,1.3224,1.3222,1.3223
GBPUSD,20260407,060700,1.3223,1.3223,1.3223,1.3223
GBPUSD,20260407,060800,1.3223,1.3223,1.3223,1.3223
GBPUSD,20260407,060900,1.3223,1.3223,1.3223,1.3223
GBPUSD,20260407,061000,1.3223,1.3223,1.3223,1.3223
GBPUSD,20260407,061100,1.3224,1.3226,1.3224,1.3226
GBPUSD,20260407,061200,1.3226,1.3226,1.3225,1.3225
GBPUSD,20260407,061300,1.3225,1.3225,1.3224,1.3224
GBPUSD,20260407,061400,1.3224,1.3224,1.3224,1.3224
GBPUSD,20260407,061500,1.3224,1.3224,1.3223,1.3223
GBPUSD,20260407,061600,1.3223,1.3223,1.3223,1.3223
GBPUSD,20260407,061700,1.3224,1.3224,1.3224,1.3224
GBPUSD,20260407,061800,1.3224,1.3224,1.3224,1.3224
GBPUSD,20260407,061900,1.3224,1.3224,1.3223,1.3223
GBPUSD,20260407,062000,1.3223,1.3224,1.3223,1.3224
GBPUSD,20260407,062100,1.3224,1.3224,1.3224,1.3224
GBPUSD,20260407,062200,1.3224,1.3224,1.3224,1.3224
GBPUSD,20260407,062300,1.3224,1.3225,1.3224,1.3225
GBPUSD,20260407,062400,1.3224,1.3225,1.3224,1.3225
GBPUSD,20260407,062500,1.3225,1.3225,1.3225,1.3225
GBPUSD,20260407,062600,1.3225,1.3226,1.3225,1.3226
GBPUSD,20260407,062700,1.3226,1.3226,1.3225,1.3225
GBPUSD,20260407,062800,1.3225,1.3225,1.3225,1.3225
GBPUSD,20260407,062900,1.3225,1.3226,1.3225,1.3226
GBPUSD,20260407,063000,1.3226,1.3226,1.3226,1.3226
GBPUSD,20260407,063100,1.3226,1.3227,1.3226,1.3227
GBPUSD,20260407,063200,1.3227,1.3228,1.3227,1.3227
GBPUSD,20260407,063300,1.3227,1.3227,1.3226,1.3226
GBPUSD,20260407,063400,1.3226,1.3227,1.3226,1.3227
GBPUSD,20260407,063500,1.3227,1.3227,1.3227,1.3227
GBPUSD,20260407,063600,1.3227,1.3227,1.3226,1.3226
GBPUSD,20260407,063700,1.3226,1.3226,1.3226,1.3226
GBPUSD,20260407,063800,1.3226,1.3226,1.3226,1.3226
GBPUSD,20260407,063900,1.3226,1.3226,1.3226,1.3226
GBPUSD,20260407,064000,1.3226,1.3226,1.3226,1.3226
GBPUSD,20260407,064100,1.3226,1.3227,1.3226,1.3227
GBPUSD,20260407,064200,1.3227,1.3227,1.3227,1.3227
GBPUSD,20260407,064300,1.3227,1.3227,1.3227,1.3227
GBPUSD,20260407,064400,1.3227,1.3228,1.3227,1.3227
GBPUSD,20260407,064500,1.3227,1.3227,1.3227,1.3227
GBPUSD,20260407,064600,1.3227,1.3227,1.3227,1.3227
GBPUSD,20260407,064700,1.3228,1.3228,1.3228,1.3228
GBPUSD,20260407,064800,1.3228,1.3229,1.3228,1.3229
GBPUSD,20260407,064900,1.3229,1.3232,1.3229,1.3232
GBPUSD,20260407,065000,1.3232,1.3232,1.3232,1.3232
GBPUSD,20260407,065100,1.3232,1.3232,1.3232,1.3232
GBPUSD,20260407,065200,1.3231,1.3231,1.3231,1.3231
GBPUSD,20260407,065300,1.3231,1.3231,1.3231,1.3231
GBPUSD,20260407,065400,1.3231,1.3231,1.3231,1.3231
GBPUSD,20260407,065500,1.3231,1.3231,1.3231,1.3231
GBPUSD,20260407,065600,1.3231,1.3232,1.3231,1.3232
GBPUSD,20260407,065700,1.3231,1.3232,1.3231,1.3232
GBPUSD,20260407,065800,1.3231,1.3232,1.3231,1.3232
GBPUSD,20260407,065900,1.3232,1.3232,1.3231,1.3231
GBPUSD,20260407,070000,1.3231,1.3231,1.3231,1.3231
GBPUSD,20260407,070100,1.3231,1.3232,1.3230,1.3230
GBPUSD,20260407,070200,1.3230,1.3231,1.3230,1.3231
GBPUSD,20260407,070300,1.3231,1.3231,1.3231,1.3231
GBPUSD,20260407,070400,1.3231,1.3231,1.3231,1.3231
GBPUSD,20260407,070500,1.3230,1.3230,1.3230,1.3230
GBPUSD,20260407,070600,1.3230,1.3230,1.3230,1.3230
GBPUSD,20260407,070700,1.3230,1.3230,1.3230,1.3230
GBPUSD,20260407,070800,1.3230,1.3231,1.3230,1.3231
GBPUSD,20260407,070900,1.3231,1.3231,1.3231,1.3231
GBPUSD,20260407,071000,1.3231,1.3231,1.3230,1.3230
GBPUSD,20260407,071100,1.3230,1.3230,1.3230,1.3230
GBPUSD,20260407,071200,1.3230,1.3230,1.3230,1.3230
GBPUSD,20260407,071300,1.3230,1.3230,1.3230,1.3230
GBPUSD,20260407,071400,1.3230,1.3230,1.3230,1.3230
GBPUSD,20260407,071500,1.3230,1.3230,1.3230,1.3230
GBPUSD,20260407,071600,1.3229,1.3230,1.3229,1.3230
GBPUSD,20260407,071700,1.3230,1.3230,1.3230,1.3230
GBPUSD,20260407,071800,1.3230,1.3230,1.3230,1.3230
GBPUSD,20260407,071900,1.3230,1.3230,1.3230,1.3230
GBPUSD,20260407,072000,1.3230,1.3230,1.3229,1.3230
GBPUSD,20260407,072100,1.3230,1.3230,1.3230,1.3230
GBPUSD,20260407,072200,1.3230,1.3231,1.3230,1.3231
GBPUSD,20260407,072300,1.3231,1.3231,1.3231,1.3231
GBPUSD,20260407,072400,1.3231,1.3231,1.3229,1.3229
GBPUSD,20260407,072500,1.3229,1.3229,1.3228,1.3229
GBPUSD,20260407,072600,1.3228,1.3230,1.3228,1.3230
GBPUSD,20260407,072700,1.3230,1.3230,1.3230,1.3230
GBPUSD,20260407,072800,1.3230,1.3230,1.3229,1.3229
GBPUSD,20260407,072900,1.3228,1.3228,1.3226,1.3226
GBPUSD,20260407,073000,1.3226,1.3226,1.3226,1.3226
GBPUSD,20260407,073100,1.3225,1.3225,1.3223,1.3224
GBPUSD,20260407,073200,1.3224,1.3225,1.3224,1.3225
GBPUSD,20260407,073300,1.3225,1.3225,1.3225,1.3225
GBPUSD,20260407,073400,1.3226,1.3226,1.3226,1.3226
GBPUSD,20260407,073500,1.3226,1.3226,1.3225,1.3225
GBPUSD,20260407,073600,1.3225,1.3227,1.3225,1.3227
GBPUSD,20260407,073700,1.3226,1.3226,1.3226,1.3226
GBPUSD,20260407,073800,1.3226,1.3228,1.3226,1.3228
GBPUSD,20260407,073900,1.3228,1.3228,1.3228,1.3228
GBPUSD,20260407,074000,1.3228,1.3228,1.3228,1.3228
GBPUSD,20260407,074100,1.3228,1.3228,1.3228,1.3228
GBPUSD,20260407,074200,1.3227,1.3227,1.3224,1.3224
GBPUSD,20260407,074300,1.3223,1.3223,1.3220,1.3220
GBPUSD,20260407,074400,1.3220,1.3220,1.3219,1.3219
GBPUSD,20260407,074500,1.3218,1.3219,1.3218,1.3218
GBPUSD,20260407,074600,1.3218,1.3219,1.3217,1.3218
GBPUSD,20260407,074700,1.3218,1.3221,1.3218,1.3221
GBPUSD,20260407,074800,1.3220,1.3220,1.3219,1.3220
GBPUSD,20260407,074900,1.3221,1.3221,1.3221,1.3221
GBPUSD,20260407,075000,1.3221,1.3221,1.3220,1.3220
GBPUSD,20260407,075100,1.3221,1.3223,1.3221,1.3223
GBPUSD,20260407,075200,1.3223,1.3224,1.3223,1.3224
GBPUSD,20260407,075300,1.3224,1.3224,1.3224,1.3224
GBPUSD,20260407,075400,1.3223,1.3223,1.3223,1.3223
GBPUSD,20260407,075500,1.3223,1.3223,1.3223,1.3223
GBPUSD,20260407,075600,1.3224,1.3225,1.3224,1.3225
GBPUSD,20260407,075700,1.3225,1.3228,1.3225,1.3227
GBPUSD,20260407,075800,1.3227,1.3228,1.3227,1.3227
GBPUSD,20260407,075900,1.3227,1.3228,1.3227,1.3228
GBPUSD,20260407,080000,1.3228,1.3229,1.3228,1.3229
GBPUSD,20260407,080100,1.3230,1.3230,1.3225,1.3225
GBPUSD,20260407,080200,1.3225,1.3226,1.3225,1.3226
GBPUSD,20260407,080300,1.3225,1.3227,1.3225,1.3227
GBPUSD,20260407,080400,1.3227,1.3229,1.3227,1.3228
GBPUSD,20260407,080500,1.3228,1.3228,1.3228,1.3228
GBPUSD,20260407,080600,1.3228,1.3228,1.3227,1.3227
GBPUSD,20260407,080700,1.3227,1.3229,1.3227,1.3229
GBPUSD,20260407,080800,1.3229,1.3230,1.3229,1.3230
GBPUSD,20260407,080900,1.3230,1.3230,1.3230,1.3230
GBPUSD,20260407,081000,1.3230,1.3230,1.3229,1.3229
GBPUSD,20260407,081100,1.3228,1.3228,1.3227,1.3227
GBPUSD,20260407,081200,1.3226,1.3227,1.3226,1.3227
GBPUSD,20260407,081300,1.3227,1.3228,1.3227,1.3228
GBPUSD,20260407,081400,1.3228,1.3228,1.3227,1.3227
GBPUSD,20260407,081500,1.3227,1.3227,1.3227,1.3227
GBPUSD,20260407,081600,1.3227,1.3228,1.3227,1.3228
GBPUSD,20260407,081700,1.3229,1.3229,1.3229,1.3229
GBPUSD,20260407,081800,1.3230,1.3232,1.3229,1.3231
GBPUSD,20260407,081900,1.3231,1.3231,1.3231,1.3231
GBPUSD,20260407,082000,1.3231,1.3231,1.3230,1.3230
GBPUSD,20260407,082100,1.3229,1.3229,1.3229,1.3229
GBPUSD,20260407,082200,1.3229,1.3229,1.3228,1.3228
GBPUSD,20260407,082300,1.3229,1.3229,1.3227,1.3228
GBPUSD,20260407,082400,1.3229,1.3229,1.3229,1.3229
GBPUSD,20260407,082500,1.3229,1.3230,1.3229,1.3230
GBPUSD,20260407,082600,1.3230,1.3232,1.3230,1.3232
GBPUSD,20260407,082700,1.3233,1.3233,1.3232,1.3232
GBPUSD,20260407,082800,1.3233,1.3234,1.3233,1.3234
GBPUSD,20260407,082900,1.3235,1.3238,1.3235,1.3238
GBPUSD,20260407,083000,1.3239,1.3242,1.3239,1.3240
GBPUSD,20260407,083100,1.3239,1.3239,1.3237,1.3238
GBPUSD,20260407,083200,1.3238,1.3238,1.3238,1.3238
GBPUSD,20260407,083300,1.3237,1.3237,1.3236,1.3237
GBPUSD,20260407,083400,1.3238,1.3239,1.3237,1.3238
GBPUSD,20260407,083500,1.3239,1.3239,1.3238,1.3238
GBPUSD,20260407,083600,1.3237,1.3239,1.3237,1.3238
GBPUSD,20260407,083700,1.3239,1.3241,1.3239,1.3240
GBPUSD,20260407,083800,1.3241,1.3242,1.3240,1.3242
GBPUSD,20260407,083900,1.3241,1.3243,1.3241,1.3243
GBPUSD,20260407,084000,1.3242,1.3243,1.3242,1.3242
GBPUSD,20260407,084100,1.3242,1.3242,1.3242,1.3242
GBPUSD,20260407,084200,1.3243,1.3243,1.3241,1.3241
GBPUSD,20260407,084300,1.3241,1.3242,1.3241,1.3242
GBPUSD,20260407,084400,1.3243,1.3245,1.3243,1.3244
GBPUSD,20260407,084500,1.3243,1.3243,1.3241,1.3241
GBPUSD,20260407,084600,1.3241,1.3241,1.3241,1.3241
GBPUSD,20260407,084700,1.3241,1.3241,1.3240,1.3241
GBPUSD,20260407,084800,1.3242,1.3242,1.3242,1.3242
GBPUSD,20260407,084900,1.3242,1.3243,1.3242,1.3243
GBPUSD,20260407,085000,1.3244,1.3244,1.3243,1.3244
GBPUSD,20260407,085100,1.3244,1.3245,1.3244,1.3245
GBPUSD,20260407,085200,1.3245,1.3246,1.3244,1.3246
GBPUSD,20260407,085300,1.3246,1.3246,1.3246,1.3246
GBPUSD,20260407,085400,1.3245,1.3245,1.3245,1.3245
GBPUSD,20260407,085500,1.3245,1.3246,1.3241,1.3241
GBPUSD,20260407,085600,1.3240,1.3241,1.3240,1.3241
GBPUSD,20260407,085700,1.3241,1.3242,1.3241,1.3242
GBPUSD,20260407,085800,1.3242,1.3244,1.3242,1.3243
GBPUSD,20260407,085900,1.3242,1.3243,1.3242,1.3243
GBPUSD,20260407,090000,1.3243,1.3244,1.3242,1.3244
GBPUSD,20260407,090100,1.3245,1.3245,1.3242,1.3242
GBPUSD,20260407,090200,1.3243,1.3244,1.3243,1.3243
GBPUSD,20260407,090300,1.3243,1.3243,1.3241,1.3242
GBPUSD,20260407,090400,1.3241,1.3241,1.3239,1.3240
GBPUSD,20260407,090500,1.3240,1.3241,1.3239,1.3240
GBPUSD,20260407,090600,1.3239,1.3239,1.3238,1.3238
GBPUSD,20260407,090700,1.3237,1.3238,1.3235,1.3235
GBPUSD,20260407,090800,1.3235,1.3235,1.3234,1.3234
GBPUSD,20260407,090900,1.3234,1.3234,1.3231,1.3231
GBPUSD,20260407,091000,1.3232,1.3235,1.3232,1.3234
GBPUSD,20260407,091100,1.3235,1.3235,1.3234,1.3234
GBPUSD,20260407,091200,1.3235,1.3235,1.3233,1.3233
GBPUSD,20260407,091300,1.3234,1.3235,1.3234,1.3235
GBPUSD,20260407,091400,1.3236,1.3236,1.3235,1.3236
GBPUSD,20260407,091500,1.3236,1.3236,1.3235,1.3235
GBPUSD,20260407,091600,1.3234,1.3234,1.3233,1.3234
GBPUSD,20260407,091700,1.3234,1.3235,1.3234,1.3235
GBPUSD,20260407,091800,1.3236,1.3237,1.3235,1.3237
GBPUSD,20260407,091900,1.3238,1.3239,1.3237,1.3237
GBPUSD,20260407,092000,1.3237,1.3237,1.3236,1.3236
GBPUSD,20260407,092100,1.3236,1.3236,1.3236,1.3236
GBPUSD,20260407,092200,1.3236,1.3236,1.3235,1.3235
GBPUSD,20260407,092300,1.3234,1.3235,1.3234,1.3235
GBPUSD,20260407,092400,1.3235,1.3235,1.3233,1.3234
GBPUSD,20260407,092500,1.3234,1.3234,1.3234,1.3234
GBPUSD,20260407,092600,1.3235,1.3236,1.3235,1.3235
GBPUSD,20260407,092700,1.3235,1.3235,1.3234,1.3234
GBPUSD,20260407,092800,1.3234,1.3234,1.3233,1.3233
GBPUSD,20260407,092900,1.3233,1.3233,1.3232,1.3232
GBPUSD,20260407,093000,1.3231,1.3231,1.3230,1.3230
GBPUSD,20260407,093100,1.3230,1.3230,1.3229,1.3229
GBPUSD,20260407,093200,1.3229,1.3229,1.3229,1.3229
GBPUSD,20260407,093300,1.3230,1.3230,1.3229,1.3229
GBPUSD,20260407,093400,1.3230,1.3231,1.3230,1.3231
GBPUSD,20260407,093500,1.3230,1.3230,1.3227,1.3227
GBPUSD,20260407,093600,1.3227,1.3228,1.3227,1.3228
GBPUSD,20260407,093700,1.3228,1.3228,1.3227,1.3227
GBPUSD,20260407,093800,1.3226,1.3227,1.3225,1.3227
GBPUSD,20260407,093900,1.3227,1.3231,1.3227,1.3230
GBPUSD,20260407,094000,1.3231,1.3231,1.3231,1.3231
GBPUSD,20260407,094100,1.3232,1.3232,1.3230,1.3230
GBPUSD,20260407,094200,1.3231,1.3231,1.3230,1.3230
GBPUSD,20260407,094300,1.3230,1.3230,1.3230,1.3230
GBPUSD,20260407,094400,1.3230,1.3231,1.3230,1.3231
GBPUSD,20260407,094500,1.3232,1.3232,1.3231,1.3231
GBPUSD,20260407,094600,1.3232,1.3232,1.3231,1.3232
GBPUSD,20260407,094700,1.3231,1.3231,1.3231,1.3231
GBPUSD,20260407,094800,1.3231,1.3231,1.3230,1.3231
GBPUSD,20260407,094900,1.3232,1.3232,1.3232,1.3232
GBPUSD,20260407,095000,1.3232,1.3232,1.3231,1.3231
GBPUSD,20260407,095100,1.3231,1.3232,1.3231,1.3231
GBPUSD,20260407,095200,1.3232,1.3232,1.3232,1.3232
GBPUSD,20260407,095300,1.3232,1.3232,1.3231,1.3231
GBPUSD,20260407,095400,1.3231,1.3231,1.3230,1.3230
GBPUSD,20260407,095500,1.3230,1.3231,1.3229,1.3229
GBPUSD,20260407,095600,1.3228,1.3229,1.3227,1.3228
GBPUSD,20260407,095700,1.3228,1.3228,1.3228,1.3228
GBPUSD,20260407,095800,1.3229,1.3229,1.3228,1.3228
GBPUSD,20260407,095900,1.3229,1.3230,1.3229,1.3230
GBPUSD,20260407,100000,1.3230,1.3232,1.3230,1.3232
GBPUSD,20260407,100100,1.3231,1.3233,1.3231,1.3233
GBPUSD,20260407,100200,1.3233,1.3237,1.3233,1.3237
GBPUSD,20260407,100300,1.3238,1.3264,1.3238,1.3248
GBPUSD,20260407,100400,1.3249,1.3249,1.3240,1.3241
GBPUSD,20260407,100500,1.3240,1.3241,1.3239,1.3239
GBPUSD,20260407,100600,1.3238,1.3241,1.3237,1.3241
GBPUSD,20260407,100700,1.3240,1.3241,1.3240,1.3241
GBPUSD,20260407,100800,1.3241,1.3243,1.3241,1.3243
GBPUSD,20260407,100900,1.3242,1.3243,1.3241,1.3242
GBPUSD,20260407,101000,1.3242,1.3244,1.3242,1.3243
GBPUSD,20260407,101100,1.3242,1.3244,1.3242,1.3244
GBPUSD,20260407,101200,1.3245,1.3250,1.3245,1.3250
GBPUSD,20260407,101300,1.3251,1.3252,1.3249,1.3250
GBPUSD,20260407,101400,1.3249,1.3254,1.3249,1.3253
GBPUSD,20260407,101500,1.3254,1.3259,1.3253,1.3257
GBPUSD,20260407,101600,1.3256,1.3256,1.3252,1.3253
GBPUSD,20260407,101700,1.3254,1.3256,1.3253,1.3253
GBPUSD,20260407,101800,1.3252,1.3253,1.3252,1.3252
GBPUSD,20260407,101900,1.3251,1.3251,1.3250,1.3251
GBPUSD,20260407,102000,1.3251,1.3254,1.3251,1.3254
GBPUSD,20260407,102100,1.3254,1.3256,1.3253,1.3256
GBPUSD,20260407,102200,1.3257,1.3258,1.3255,1.3256
GBPUSD,20260407,102300,1.3257,1.3257,1.3256,1.3256
GBPUSD,20260407,102400,1.3255,1.3256,1.3255,1.3256
GBPUSD,20260407,102500,1.3257,1.3258,1.3255,1.3255
GBPUSD,20260407,102600,1.3254,1.3255,1.3253,1.3254
GBPUSD,20260407,102700,1.3253,1.3253,1.3252,1.3252
GBPUSD,20260407,102800,1.3251,1.3251,1.3248,1.3248
GBPUSD,20260407,102900,1.3249,1.3250,1.3249,1.3250
GBPUSD,20260407,103000,1.3250,1.3255,1.3250,1.3255
GBPUSD,20260407,103100,1.3256,1.3256,1.3254,1.3254
GBPUSD,20260407,103200,1.3255,1.3259,1.3255,1.3259
GBPUSD,20260407,103300,1.3260,1.3261,1.3260,1.3261
GBPUSD,20260407,103400,1.3261,1.3263,1.3261,1.3262
GBPUSD,20260407,103500,1.3261,1.3261,1.3260,1.3261
GBPUSD,20260407,103600,1.3262,1.3264,1.3261,1.3263
GBPUSD,20260407,103700,1.3263,1.3267,1.3263,1.3264
GBPUSD,20260407,103800,1.3263,1.3263,1.3262,1.3262
GBPUSD,20260407,103900,1.3263,1.3263,1.3262,1.3263
GBPUSD,20260407,104000,1.3262,1.3263,1.3262,1.3263
GBPUSD,20260407,104100,1.3263,1.3263,1.3261,1.3261
GBPUSD,20260407,104200,1.3261,1.3261,1.3260,1.3261
GBPUSD,20260407,104300,1.3261,1.3262,1.3261,1.3262
GBPUSD,20260407,104400,1.3263,1.3273,1.3263,1.3273
GBPUSD,20260407,104500,1.3274,1.3274,1.3271,1.3272
GBPUSD,20260407,104600,1.3273,1.3276,1.3273,1.3275
GBPUSD,20260407,104700,1.3274,1.3274,1.3273,1.3273
GBPUSD,20260407,104800,1.3272,1.3274,1.3272,1.3274
GBPUSD,20260407,104900,1.3273,1.3273,1.3270,1.3270
GBPUSD,20260407,105000,1.3269,1.3271,1.3269,1.3270
GBPUSD,20260407,105100,1.3270,1.3271,1.3270,1.3271
GBPUSD,20260407,105200,1.3270,1.3271,1.3269,1.3271
GBPUSD,20260407,105300,1.3270,1.3272,1.3270,1.3272
GBPUSD,20260407,105400,1.3273,1.3275,1.3273,1.3274
GBPUSD,20260407,105500,1.3275,1.3277,1.3275,1.3277
GBPUSD,20260407,105600,1.3276,1.3277,1.3276,1.3277
GBPUSD,20260407,105700,1.3276,1.3277,1.3276,1.3277
GBPUSD,20260407,105800,1.3276,1.3278,1.3276,1.3278
GBPUSD,20260407,105900,1.3278,1.3283,1.3278,1.3282
GBPUSD,20260407,110000,1.3283,1.3283,1.3281,1.3281
GBPUSD,20260407,110100,1.3282,1.3282,1.3279,1.3280
GBPUSD,20260407,110200,1.3279,1.3281,1.3279,1.3281
GBPUSD,20260407,110300,1.3281,1.3282,1.3281,1.3281
GBPUSD,20260407,110400,1.3280,1.3280,1.3278,1.3278
GBPUSD,20260407,110500,1.3278,1.3279,1.3276,1.3276
GBPUSD,20260407,110600,1.3275,1.3276,1.3274,1.3274
GBPUSD,20260407,110700,1.3275,1.3275,1.3274,1.3274
GBPUSD,20260407,110800,1.3273,1.3277,1.3273,1.3277
GBPUSD,20260407,110900,1.3277,1.3277,1.3277,1.3277
GBPUSD,20260407,111000,1.3278,1.3279,1.3278,1.3278
GBPUSD,20260407,111100,1.3278,1.3278,1.3276,1.3276
GBPUSD,20260407,111200,1.3276,1.3277,1.3276,1.3277
GBPUSD,20260407,111300,1.3277,1.3277,1.3276,1.3276
GBPUSD,20260407,111400,1.3277,1.3277,1.3276,1.3276
GBPUSD,20260407,111500,1.3275,1.3275,1.3273,1.3273
GBPUSD,20260407,111600,1.3273,1.3273,1.3273,1.3273
GBPUSD,20260407,111700,1.3274,1.3274,1.3273,1.3273
GBPUSD,20260407,111800,1.3274,1.3274,1.3273,1.3274
GBPUSD,20260407,111900,1.3274,1.3274,1.3274,1.3274
GBPUSD,20260407,112000,1.3275,1.3276,1.3275,1.3276
GBPUSD,20260407,112100,1.3277,1.3278,1.3277,1.3278
GBPUSD,20260407,112200,1.3278,1.3278,1.3276,1.3276
GBPUSD,20260407,112300,1.3276,1.3277,1.3276,1.3276
GBPUSD,20260407,112400,1.3277,1.3278,1.3276,1.3276
GBPUSD,20260407,112500,1.3277,1.3278,1.3277,1.3278
GBPUSD,20260407,112600,1.3277,1.3277,1.3276,1.3276
GBPUSD,20260407,112700,1.3276,1.3276,1.3275,1.3275
GBPUSD,20260407,112800,1.3275,1.3275,1.3274,1.3274
GBPUSD,20260407,112900,1.3275,1.3275,1.3272,1.3274
GBPUSD,20260407,113000,1.3275,1.3275,1.3274,1.3275
GBPUSD,20260407,113100,1.3274,1.3275,1.3272,1.3275
GBPUSD,20260407,113200,1.3274,1.3274,1.3273,1.3273
GBPUSD,20260407,113300,1.3273,1.3274,1.3272,1.3272
GBPUSD,20260407,113400,1.3272,1.3273,1.3272,1.3272
GBPUSD,20260407,113500,1.3273,1.3274,1.3273,1.3274
GBPUSD,20260407,113600,1.3274,1.3274,1.3274,1.3274
GBPUSD,20260407,113700,1.3273,1.3273,1.3271,1.3272
GBPUSD,20260407,113800,1.3273,1.3273,1.3272,1.3273
GBPUSD,20260407,113900,1.3273,1.3274,1.3273,1.3274
GBPUSD,20260407,114000,1.3273,1.3273,1.3271,1.3271
GBPUSD,20260407,114100,1.3272,1.3273,1.3272,1.3273
GBPUSD,20260407,114200,1.3273,1.3273,1.3273,1.3273
GBPUSD,20260407,114300,1.3273,1.3273,1.3271,1.3271
GBPUSD,20260407,114400,1.3272,1.3273,1.3271,1.3271
GBPUSD,20260407,114500,1.3272,1.3272,1.3269,1.3269
GBPUSD,20260407,114600,1.3268,1.3268,1.3267,1.3267
GBPUSD,20260407,114700,1.3267,1.3267,1.3266,1.3266
GBPUSD,20260407,114800,1.3266,1.3267,1.3265,1.3266
GBPUSD,20260407,114900,1.3265,1.3267,1.3265,1.3267
GBPUSD,20260407,115000,1.3267,1.3267,1.3267,1.3267
GBPUSD,20260407,115100,1.3267,1.3267,1.3266,1.3267
GBPUSD,20260407,115200,1.3268,1.3269,1.3268,1.3268
GBPUSD,20260407,115300,1.3268,1.3268,1.3268,1.3268
GBPUSD,20260407,115400,1.3268,1.3268,1.3267,1.3267
GBPUSD,20260407,115500,1.3267,1.3267,1.3267,1.3267
GBPUSD,20260407,115600,1.3266,1.3267,1.3266,1.3267
GBPUSD,20260407,115700,1.3267,1.3267,1.3267,1.3267
GBPUSD,20260407,115800,1.3266,1.3266,1.3266,1.3266
GBPUSD,20260407,115900,1.3266,1.3266,1.3264,1.3264
GBPUSD,20260407,120000,1.3264,1.3265,1.3264,1.3264
GBPUSD,20260407,120100,1.3263,1.3264,1.3263,1.3264
GBPUSD,20260407,120200,1.3265,1.3266,1.3265,1.3265
GBPUSD,20260407,120300,1.3264,1.3264,1.3262,1.3262
GBPUSD,20260407,120400,1.3261,1.3261,1.3258,1.3258
GBPUSD,20260407,120500,1.3259,1.3260,1.3259,1.3260
GBPUSD,20260407,120600,1.3260,1.3261,1.3260,1.3261
GBPUSD,20260407,120700,1.3262,1.3262,1.3260,1.3260
GBPUSD,20260407,120800,1.3260,1.3261,1.3260,1.3261
GBPUSD,20260407,120900,1.3262,1.3262,1.3262,1.3262
GBPUSD,20260407,121000,1.3262,1.3262,1.3248,1.3254
GBPUSD,20260407,121100,1.3253,1.3254,1.3250,1.3253
GBPUSD,20260407,121200,1.3254,1.3255,1.3253,1.3254
GBPUSD,20260407,121300,1.3255,1.3257,1.3255,1.3257
GBPUSD,20260407,121400,1.3256,1.3257,1.3256,1.3257
GBPUSD,20260407,121500,1.3257,1.3258,1.3256,1.3258
GBPUSD,20260407,121600,1.3257,1.3261,1.3257,1.3261
GBPUSD,20260407,121700,1.3261,1.3261,1.3260,1.3260
GBPUSD,20260407,121800,1.3259,1.3259,1.3257,1.3257
GBPUSD,20260407,121900,1.3258,1.3258,1.3258,1.3258
GBPUSD,20260407,122000,1.3258,1.3258,1.3257,1.3258
GBPUSD,20260407,122100,1.3258,1.3258,1.3257,1.3257
GBPUSD,20260407,122200,1.3256,1.3256,1.3254,1.3254
GBPUSD,20260407,122300,1.3254,1.3255,1.3253,1.3253
GBPUSD,20260407,122400,1.3252,1.3252,1.3252,1.3252
GBPUSD,20260407,122500,1.3252,1.3253,1.3252,1.3252
GBPUSD,20260407,122600,1.3252,1.3252,1.3238,1.3238
GBPUSD,20260407,122700,1.3239,1.3247,1.3238,1.3247
GBPUSD,20260407,122800,1.3246,1.3247,1.3245,1.3247
GBPUSD,20260407,122900,1.3248,1.3252,1.3248,1.3250
GBPUSD,20260407,123000,1.3249,1.3250,1.3249,1.3250
GBPUSD,20260407,123100,1.3249,1.3250,1.3249,1.3250
GBPUSD,20260407,123200,1.3251,1.3251,1.3249,1.3249
GBPUSD,20260407,123300,1.3250,1.3250,1.3249,1.3249
GBPUSD,20260407,123400,1.3249,1.3249,1.3247,1.3248
GBPUSD,20260407,123500,1.3248,1.3248,1.3248,1.3248
GBPUSD,20260407,123600,1.3249,1.3250,1.3249,1.3249
GBPUSD,20260407,123700,1.3250,1.3250,1.3250,1.3250
GBPUSD,20260407,123800,1.3250,1.3250,1.3246,1.3247
GBPUSD,20260407,123900,1.3248,1.3248,1.3247,1.3247
GBPUSD,20260407,124000,1.3246,1.3249,1.3246,1.3246
GBPUSD,20260407,124100,1.3246,1.3246,1.3245,1.3246
GBPUSD,20260407,124200,1.3245,1.3245,1.3244,1.3244
GBPUSD,20260407,124300,1.3244,1.3247,1.3244,1.3247
GBPUSD,20260407,124400,1.3246,1.3246,1.3235,1.3239
GBPUSD,20260407,124500,1.3240,1.3243,1.3236,1.3242
GBPUSD,20260407,124600,1.3242,1.3242,1.3240,1.3241
GBPUSD,20260407,124700,1.3242,1.3242,1.3239,1.3241
GBPUSD,20260407,124800,1.3240,1.3240,1.3239,1.3240
GBPUSD,20260407,124900,1.3240,1.3241,1.3238,1.3241
GBPUSD,20260407,125000,1.3240,1.3241,1.3240,1.3240
GBPUSD,20260407,125100,1.3239,1.3239,1.3237,1.3239
GBPUSD,20260407,125200,1.3240,1.3240,1.3240,1.3240
GBPUSD,20260407,125300,1.3241,1.3241,1.3237,1.3237
GBPUSD,20260407,125400,1.3236,1.3237,1.3236,1.3237
GBPUSD,20260407,125500,1.3237,1.3237,1.3236,1.3237
GBPUSD,20260407,125600,1.3238,1.3240,1.3237,1.3240
GBPUSD,20260407,125700,1.3241,1.3241,1.3237,1.3238
GBPUSD,20260407,125800,1.3239,1.3239,1.3238,1.3238
GBPUSD,20260407,125900,1.3239,1.3242,1.3239,1.3241
GBPUSD,20260407,130000,1.3242,1.3242,1.3240,1.3240
GBPUSD,20260407,130100,1.3241,1.3242,1.3240,1.3240
GBPUSD,20260407,130200,1.3240,1.3241,1.3240,1.3241
GBPUSD,20260407,130300,1.3240,1.3240,1.3239,1.3239
GBPUSD,20260407,130400,1.3239,1.3239,1.3239,1.3239
GBPUSD,20260407,130500,1.3239,1.3239,1.3238,1.3239
GBPUSD,20260407,130600,1.3240,1.3241,1.3240,1.3241
GBPUSD,20260407,130700,1.3241,1.3242,1.3239,1.3239
GBPUSD,20260407,130800,1.3240,1.3241,1.3238,1.3238
GBPUSD,20260407,130900,1.3239,1.3240,1.3239,1.3240
GBPUSD,20260407,131000,1.3240,1.3241,1.3240,1.3241
GBPUSD,20260407,131100,1.3240,1.3240,1.3239,1.3239
GBPUSD,20260407,131200,1.3240,1.3241,1.3240,1.3241
GBPUSD,20260407,131300,1.3241,1.3241,1.3240,1.3241
GBPUSD,20260407,131400,1.3240,1.3240,1.3239,1.3239
GBPUSD,20260407,131500,1.3239,1.3241,1.3239,1.3241
GBPUSD,20260407,131600,1.3242,1.3245,1.3242,1.3242
GBPUSD,20260407,131700,1.3241,1.3241,1.3239,1.3241
GBPUSD,20260407,131800,1.3241,1.3242,1.3241,1.3242
GBPUSD,20260407,131900,1.3242,1.3242,1.3241,1.3241
GBPUSD,20260407,132000,1.3241,1.3241,1.3240,1.3240
GBPUSD,20260407,132100,1.3240,1.3240,1.3239,1.3239
GBPUSD,20260407,132200,1.3239,1.3240,1.3239,1.3240
GBPUSD,20260407,132300,1.3240,1.3241,1.3240,1.3241
GBPUSD,20260407,132400,1.3241,1.3241,1.3240,1.3240
GBPUSD,20260407,132500,1.3240,1.3240,1.3239,1.3239
GBPUSD,20260407,132600,1.3240,1.3242,1.3240,1.3242
GBPUSD,20260407,132700,1.3243,1.3244,1.3243,1.3244
GBPUSD,20260407,132800,1.3243,1.3243,1.3243,1.3243
GBPUSD,20260407,132900,1.3243,1.3244,1.3243,1.3244
GBPUSD,20260407,133000,1.3243,1.3243,1.3240,1.3240
GBPUSD,20260407,133100,1.3240,1.3240,1.3240,1.3240
GBPUSD,20260407,133200,1.3239,1.3239,1.3237,1.3237
GBPUSD,20260407,133300,1.3237,1.3237,1.3236,1.3236
GBPUSD,20260407,133400,1.3235,1.3236,1.3235,1.3236
GBPUSD,20260407,133500,1.3237,1.3238,1.3237,1.3238
GBPUSD,20260407,133600,1.3237,1.3240,1.3237,1.3240
GBPUSD,20260407,133700,1.3239,1.3239,1.3238,1.3238
GBPUSD,20260407,133800,1.3238,1.3246,1.3238,1.3243
GBPUSD,20260407,133900,1.3242,1.3242,1.3240,1.3241
GBPUSD,20260407,134000,1.3241,1.3241,1.3239,1.3240
GBPUSD,20260407,134100,1.3240,1.3241,1.3240,1.3240
GBPUSD,20260407,134200,1.3241,1.3241,1.3240,1.3240
GBPUSD,20260407,134300,1.3239,1.3240,1.3239,1.3240
GBPUSD,20260407,134400,1.3241,1.3246,1.3241,1.3246
GBPUSD,20260407,134500,1.3246,1.3247,1.3245,1.3247
GBPUSD,20260407,134600,1.3246,1.3246,1.3245,1.3245
GBPUSD,20260407,134700,1.3245,1.3245,1.3244,1.3245
GBPUSD,20260407,134800,1.3245,1.3245,1.3245,1.3245
GBPUSD,20260407,134900,1.3244,1.3244,1.3242,1.3242
GBPUSD,20260407,135000,1.3242,1.3242,1.3242,1.3242
GBPUSD,20260407,135100,1.3242,1.3243,1.3242,1.3242
GBPUSD,20260407,135200,1.3242,1.3243,1.3242,1.3243
GBPUSD,20260407,135300,1.3242,1.3242,1.3241,1.3241
GBPUSD,20260407,135400,1.3242,1.3243,1.3242,1.3242
GBPUSD,20260407,135500,1.3242,1.3242,1.3241,1.3241
GBPUSD,20260407,135600,1.3242,1.3242,1.3241,1.3241
GBPUSD,20260407,135700,1.3241,1.3241,1.3241,1.3241
GBPUSD,20260407,135800,1.3242,1.3243,1.3242,1.3243
GBPUSD,20260407,135900,1.3244,1.3244,1.3244,1.3244
GBPUSD,20260407,140000,1.3244,1.3244,1.3244,1.3244
GBPUSD,20260407,140100,1.3245,1.3245,1.3244,1.3244
GBPUSD,20260407,140200,1.3244,1.3244,1.3243,1.3244
GBPUSD,20260407,140300,1.3245,1.3246,1.3245,1.3246
GBPUSD,20260407,140400,1.3246,1.3248,1.3246,1.3246
GBPUSD,20260407,140500,1.3246,1.3246,1.3246,1.3246
GBPUSD,20260407,140600,1.3247,1.3247,1.3247,1.3247
GBPUSD,20260407,140700,1.3247,1.3252,1.3242,1.3243
GBPUSD,20260407,140800,1.3244,1.3244,1.3240,1.3241
GBPUSD,20260407,140900,1.3240,1.3243,1.3238,1.3243
GBPUSD,20260407,141000,1.3244,1.3244,1.3243,1.3243
GBPUSD,20260407,141100,1.3243,1.3243,1.3241,1.3243
GBPUSD,20260407,141200,1.3242,1.3244,1.3242,1.3243
GBPUSD,20260407,141300,1.3242,1.3243,1.3242,1.3242
GBPUSD,20260407,141400,1.3241,1.3241,1.3241,1.3241
GBPUSD,20260407,141500,1.3242,1.3243,1.3242,1.3242
GBPUSD,20260407,141600,1.3243,1.3244,1.3242,1.3242
GBPUSD,20260407,141700,1.3241,1.3244,1.3241,1.3244
GBPUSD,20260407,141800,1.3245,1.3246,1.3242,1.3242
GBPUSD,20260407,141900,1.3243,1.3246,1.3243,1.3246
GBPUSD,20260407,142000,1.3246,1.3246,1.3244,1.3246
GBPUSD,20260407,142100,1.3247,1.3247,1.3245,1.3245
GBPUSD,20260407,142200,1.3246,1.3250,1.3246,1.3250
GBPUSD,20260407,142300,1.3249,1.3251,1.3249,1.3251
GBPUSD,20260407,142400,1.3250,1.3250,1.3248,1.3249
GBPUSD,20260407,142500,1.3250,1.3254,1.3250,1.3250
GBPUSD,20260407,142600,1.3250,1.3251,1.3250,1.3251
GBPUSD,20260407,142700,1.3250,1.3250,1.3249,1.3249
GBPUSD,20260407,142800,1.3249,1.3250,1.3249,1.3250
GBPUSD,20260407,142900,1.3250,1.3250,1.3249,1.3249
GBPUSD,20260407,143000,1.3249,1.3249,1.3248,1.3248
GBPUSD,20260407,143100,1.3249,1.3249,1.3248,1.3249
GBPUSD,20260407,143200,1.3249,1.3252,1.3249,1.3252
GBPUSD,20260407,143300,1.3251,1.3251,1.3251,1.3251
GBPUSD,20260407,143400,1.3251,1.3253,1.3251,1.3253
GBPUSD,20260407,143500,1.3254,1.3254,1.3253,1.3253
GBPUSD,20260407,143600,1.3252,1.3254,1.3252,1.3254
GBPUSD,20260407,143700,1.3254,1.3255,1.3254,1.3255
GBPUSD,20260407,143800,1.3254,1.3254,1.3254,1.3254
GBPUSD,20260407,143900,1.3255,1.3255,1.3254,1.3254
GBPUSD,20260407,144000,1.3253,1.3254,1.3252,1.3254
GBPUSD,20260407,144100,1.3254,1.3254,1.3254,1.3254
GBPUSD,20260407,144200,1.3254,1.3255,1.3254,1.3255
GBPUSD,20260407,144300,1.3255,1.3255,1.3255,1.3255
GBPUSD,20260407,144400,1.3255,1.3255,1.3253,1.3253
GBPUSD,20260407,144500,1.3254,1.3254,1.3253,1.3254
GBPUSD,20260407,144600,1.3254,1.3254,1.3254,1.3254
GBPUSD,20260407,144700,1.3253,1.3253,1.3252,1.3252
GBPUSD,20260407,144800,1.3252,1.3252,1.3251,1.3251
GBPUSD,20260407,144900,1.3250,1.3250,1.3248,1.3248
GBPUSD,20260407,145000,1.3248,1.3248,1.3246,1.3246
GBPUSD,20260407,145100,1.3245,1.3245,1.3244,1.3244
GBPUSD,20260407,145200,1.3245,1.3247,1.3245,1.3247
GBPUSD,20260407,145300,1.3247,1.3250,1.3247,1.3250
GBPUSD,20260407,145400,1.3251,1.3252,1.3251,1.3251
GBPUSD,20260407,145500,1.3251,1.3251,1.3251,1.3251
GBPUSD,20260407,145600,1.3250,1.3263,1.3249,1.3259
GBPUSD,20260407,145700,1.3258,1.3258,1.3251,1.3251
GBPUSD,20260407,145800,1.3251,1.3252,1.3249,1.3249
GBPUSD,20260407,145900,1.3250,1.3251,1.3249,1.3249
GBPUSD,20260407,150000,1.3250,1.3250,1.3249,1.3249
GBPUSD,20260407,150100,1.3248,1.3248,1.3247,1.3247
GBPUSD,20260407,150200,1.3248,1.3249,1.3248,1.3249
GBPUSD,20260407,150300,1.3250,1.3252,1.3250,1.3251
GBPUSD,20260407,150400,1.3251,1.3252,1.3251,1.3252
GBPUSD,20260407,150500,1.3252,1.3252,1.3252,1.3252
GBPUSD,20260407,150600,1.3251,1.3253,1.3251,1.3252
GBPUSD,20260407,150700,1.3251,1.3255,1.3251,1.3255
GBPUSD,20260407,150800,1.3254,1.3255,1.3254,1.3254
GBPUSD,20260407,150900,1.3253,1.3253,1.3252,1.3252
GBPUSD,20260407,151000,1.3251,1.3251,1.3250,1.3250
GBPUSD,20260407,151100,1.3250,1.3250,1.3248,1.3248
GBPUSD,20260407,151200,1.3249,1.3250,1.3248,1.3250
GBPUSD,20260407,151300,1.3250,1.3251,1.3249,1.3249
GBPUSD,20260407,151400,1.3249,1.3251,1.3249,1.3251
GBPUSD,20260407,151500,1.3250,1.3250,1.3247,1.3249
GBPUSD,20260407,151600,1.3250,1.3251,1.3250,1.3250
GBPUSD,20260407,151700,1.3249,1.3249,1.3247,1.3247
GBPUSD,20260407,151800,1.3246,1.3246,1.3245,1.3246
GBPUSD,20260407,151900,1.3245,1.3245,1.3242,1.3242
GBPUSD,20260407,152000,1.3241,1.3245,1.3241,1.3245
GBPUSD,20260407,152100,1.3245,1.3246,1.3245,1.3246
GBPUSD,20260407,152200,1.3247,1.3247,1.3245,1.3246
GBPUSD,20260407,152300,1.3245,1.3246,1.3245,1.3246
GBPUSD,20260407,152400,1.3246,1.3247,1.3246,1.3247
GBPUSD,20260407,152500,1.3248,1.3248,1.3247,1.3247
GBPUSD,20260407,152600,1.3247,1.3247,1.3247,1.3247
GBPUSD,20260407,152700,1.3247,1.3248,1.3246,1.3246
GBPUSD,20260407,152800,1.3246,1.3246,1.3244,1.3244
GBPUSD,20260407,152900,1.3245,1.3246,1.3245,1.3246
GBPUSD,20260407,153000,1.3245,1.3245,1.3243,1.3243
GBPUSD,20260407,153100,1.3244,1.3245,1.3241,1.3241
GBPUSD,20260407,153200,1.3240,1.3241,1.3235,1.3236
GBPUSD,20260407,153300,1.3237,1.3239,1.3237,1.3238
GBPUSD,20260407,153400,1.3239,1.3240,1.3239,1.3239
GBPUSD,20260407,153500,1.3238,1.3239,1.3237,1.3238
GBPUSD,20260407,153600,1.3237,1.3238,1.3237,1.3238
GBPUSD,20260407,153700,1.3239,1.3242,1.3239,1.3241
GBPUSD,20260407,153800,1.3242,1.3243,1.3242,1.3243
GBPUSD,20260407,153900,1.3242,1.3243,1.3240,1.3240
GBPUSD,20260407,154000,1.3239,1.3240,1.3239,1.3240
GBPUSD,20260407,154100,1.3240,1.3241,1.3237,1.3237
GBPUSD,20260407,154200,1.3236,1.3238,1.3236,1.3238
GBPUSD,20260407,154300,1.3238,1.3240,1.3238,1.3240
GBPUSD,20260407,154400,1.3241,1.3242,1.3240,1.3242
GBPUSD,20260407,154500,1.3241,1.3242,1.3241,1.3241
GBPUSD,20260407,154600,1.3242,1.3245,1.3241,1.3242
GBPUSD,20260407,154700,1.3243,1.3243,1.3242,1.3243
GBPUSD,20260407,154800,1.3243,1.3243,1.3242,1.3243
GBPUSD,20260407,154900,1.3244,1.3245,1.3244,1.3245
GBPUSD,20260407,155000,1.3245,1.3248,1.3245,1.3248
GBPUSD,20260407,155100,1.3248,1.3248,1.3246,1.3246
GBPUSD,20260407,155200,1.3245,1.3246,1.3243,1.3243
GBPUSD,20260407,155300,1.3242,1.3243,1.3241,1.3243
GBPUSD,20260407,155400,1.3242,1.3242,1.3240,1.3242
GBPUSD,20260407,155500,1.3243,1.3244,1.3243,1.3244
GBPUSD,20260407,155600,1.3244,1.3245,1.3243,1.3243
GBPUSD,20260407,155700,1.3242,1.3242,1.3239,1.3239
GBPUSD,20260407,155800,1.3240,1.3240,1.3239,1.3239
GBPUSD,20260407,155900,1.3240,1.3240,1.3239,1.3239
GBPUSD,20260407,160000,1.3239,1.3240,1.3239,1.3240
GBPUSD,20260407,160100,1.3239,1.3240,1.3238,1.3239
GBPUSD,20260407,160200,1.3240,1.3241,1.3238,1.3238
GBPUSD,20260407,160300,1.3237,1.3237,1.3235,1.3237
GBPUSD,20260407,160400,1.3237,1.3237,1.3236,1.3236
GBPUSD,20260407,160500,1.3237,1.3237,1.3235,1.3236
GBPUSD,20260407,160600,1.3236,1.3239,1.3236,1.3239
GBPUSD,20260407,160700,1.3239,1.3239,1.3236,1.3237
GBPUSD,20260407,160800,1.3238,1.3238,1.3236,1.3236
GBPUSD,20260407,160900,1.3237,1.3237,1.3234,1.3234
GBPUSD,20260407,161000,1.3235,1.3238,1.3235,1.3237
GBPUSD,20260407,161100,1.3238,1.3240,1.3238,1.3240
GBPUSD,20260407,161200,1.3239,1.3239,1.3237,1.3237
GBPUSD,20260407,161300,1.3238,1.3238,1.3236,1.3236
GBPUSD,20260407,161400,1.3237,1.3237,1.3235,1.3237
GBPUSD,20260407,161500,1.3238,1.3240,1.3238,1.3240
GBPUSD,20260407,161600,1.3241,1.3243,1.3240,1.3243
GBPUSD,20260407,161700,1.3242,1.3243,1.3242,1.3242
GBPUSD,20260407,161800,1.3241,1.3241,1.3240,1.3240
GBPUSD,20260407,161900,1.3239,1.3239,1.3237,1.3238
GBPUSD,20260407,162000,1.3237,1.3240,1.3237,1.3240
GBPUSD,20260407,162100,1.3241,1.3245,1.3241,1.3244
GBPUSD,20260407,162200,1.3245,1.3252,1.3244,1.3250
GBPUSD,20260407,162300,1.3249,1.3251,1.3249,1.3249
GBPUSD,20260407,162400,1.3248,1.3251,1.3248,1.3249
GBPUSD,20260407,162500,1.3250,1.3253,1.3250,1.3252
GBPUSD,20260407,162600,1.3251,1.3252,1.3250,1.3252
GBPUSD,20260407,162700,1.3251,1.3255,1.3251,1.3255
GBPUSD,20260407,162800,1.3254,1.3254,1.3251,1.3251
GBPUSD,20260407,162900,1.3250,1.3252,1.3250,1.3251
GBPUSD,20260407,163000,1.3252,1.3252,1.3250,1.3251
GBPUSD,20260407,163100,1.3252,1.3253,1.3251,1.3251
GBPUSD,20260407,163200,1.3250,1.3251,1.3249,1.3251
GBPUSD,20260407,163300,1.3252,1.3254,1.3251,1.3253
GBPUSD,20260407,163400,1.3253,1.3257,1.3253,1.3257
GBPUSD,20260407,163500,1.3256,1.3256,1.3254,1.3254
GBPUSD,20260407,163600,1.3255,1.3256,1.3253,1.3256
GBPUSD,20260407,163700,1.3255,1.3256,1.3254,1.3255
GBPUSD,20260407,163800,1.3255,1.3257,1.3255,1.3257
GBPUSD,20260407,163900,1.3257,1.3261,1.3257,1.3260
GBPUSD,20260407,164000,1.3259,1.3259,1.3258,1.3259
GBPUSD,20260407,164100,1.3260,1.3260,1.3257,1.3259
GBPUSD,20260407,164200,1.3258,1.3259,1.3258,1.3258
GBPUSD,20260407,164300,1.3257,1.3259,1.3257,1.3259
GBPUSD,20260407,164400,1.3258,1.3259,1.3258,1.3259
GBPUSD,20260407,164500,1.3260,1.3260,1.3258,1.3258
GBPUSD,20260407,164600,1.3257,1.3257,1.3256,1.3256
GBPUSD,20260407,164700,1.3255,1.3264,1.3255,1.3259
GBPUSD,20260407,164800,1.3258,1.3259,1.3258,1.3258
GBPUSD,20260407,164900,1.3258,1.3258,1.3258,1.3258
GBPUSD,20260407,165000,1.3259,1.3262,1.3258,1.3261
GBPUSD,20260407,165100,1.3260,1.3262,1.3258,1.3258
GBPUSD,20260407,165200,1.3259,1.3259,1.3255,1.3255
GBPUSD,20260407,165300,1.3255,1.3255,1.3255,1.3255
GBPUSD,20260407,165400,1.3255,1.3255,1.3253,1.3253
GBPUSD,20260407,165500,1.3252,1.3253,1.3252,1.3252
GBPUSD,20260407,165600,1.3251,1.3251,1.3249,1.3249
GBPUSD,20260407,165700,1.3248,1.3249,1.3247,1.3249
GBPUSD,20260407,165800,1.3250,1.3251,1.3247,1.3247
GBPUSD,20260407,165900,1.3248,1.3248,1.3247,1.3247
GBPUSD,20260407,170000,1.3246,1.3246,1.3244,1.3245
GBPUSD,20260407,170100,1.3244,1.3244,1.3244,1.3244
GBPUSD,20260407,170200,1.3244,1.3244,1.3243,1.3243
GBPUSD,20260407,170300,1.3244,1.3244,1.3241,1.3243
GBPUSD,20260407,170400,1.3242,1.3245,1.3242,1.3244
GBPUSD,20260407,170500,1.3245,1.3245,1.3241,1.3242
GBPUSD,20260407,170600,1.3241,1.3241,1.3240,1.3240
GBPUSD,20260407,170700,1.3240,1.3240,1.3238,1.3240
GBPUSD,20260407,170800,1.3240,1.3241,1.3239,1.3240
GBPUSD,20260407,170900,1.3239,1.3239,1.3238,1.3238
GBPUSD,20260407,171000,1.3238,1.3238,1.3237,1.3237
GBPUSD,20260407,171100,1.3238,1.3241,1.3237,1.3239
GBPUSD,20260407,171200,1.3240,1.3242,1.3240,1.3242
GBPUSD,20260407,171300,1.3241,1.3241,1.3241,1.3241
GBPUSD,20260407,171400,1.3241,1.3243,1.3240,1.3243
GBPUSD,20260407,171500,1.3244,1.3244,1.3241,1.3242
GBPUSD,20260407,171600,1.3243,1.3249,1.3242,1.3248
GBPUSD,20260407,171700,1.3249,1.3251,1.3248,1.3248
GBPUSD,20260407,171800,1.3247,1.3248,1.3246,1.3248
GBPUSD,20260407,171900,1.3247,1.3248,1.3246,1.3247
GBPUSD,20260407,172000,1.3247,1.3248,1.3247,1.3248
GBPUSD,20260407,172100,1.3247,1.3247,1.3246,1.3247
GBPUSD,20260407,172200,1.3246,1.3246,1.3245,1.3246
GBPUSD,20260407,172300,1.3245,1.3247,1.3244,1.3246
GBPUSD,20260407,172400,1.3245,1.3245,1.3243,1.3244
GBPUSD,20260407,172500,1.3245,1.3245,1.3243,1.3243
GBPUSD,20260407,172600,1.3244,1.3246,1.3244,1.3245
GBPUSD,20260407,172700,1.3246,1.3248,1.3245,1.3248
GBPUSD,20260407,172800,1.3247,1.3248,1.3247,1.3248
GBPUSD,20260407,172900,1.3247,1.3248,1.3246,1.3246
GBPUSD,20260407,173000,1.3246,1.3248,1.3246,1.3248
GBPUSD,20260407,173100,1.3249,1.3249,1.3248,1.3248
GBPUSD,20260407,173200,1.3247,1.3247,1.3246,1.3246
GBPUSD,20260407,173300,1.3247,1.3247,1.3246,1.3247
GBPUSD,20260407,173400,1.3247,1.3247,1.3245,1.3245
GBPUSD,20260407,173500,1.3245,1.3245,1.3244,1.3244
GBPUSD,20260407,173600,1.3244,1.3248,1.3244,1.3248
GBPUSD,20260407,173700,1.3249,1.3249,1.3249,1.3249
GBPUSD,20260407,173800,1.3249,1.3249,1.3245,1.3246
GBPUSD,20260407,173900,1.3245,1.3247,1.3245,1.3246
GBPUSD,20260407,174000,1.3245,1.3246,1.3244,1.3245
GBPUSD,20260407,174100,1.3244,1.3245,1.3244,1.3244
GBPUSD,20260407,174200,1.3244,1.3244,1.3242,1.3242
GBPUSD,20260407,174300,1.3243,1.3243,1.3243,1.3243
GBPUSD,20260407,174400,1.3243,1.3243,1.3242,1.3242
GBPUSD,20260407,174500,1.3242,1.3242,1.3238,1.3238
GBPUSD,20260407,174600,1.3238,1.3239,1.3238,1.3238
GBPUSD,20260407,174700,1.3239,1.3241,1.3239,1.3241
GBPUSD,20260407,174800,1.3241,1.3241,1.3240,1.3241
GBPUSD,20260407,174900,1.3240,1.3241,1.3240,1.3240
GBPUSD,20260407,175000,1.3240,1.3241,1.3240,1.3241
GBPUSD,20260407,175100,1.3242,1.3242,1.3241,1.3241
GBPUSD,20260407,175200,1.3242,1.3243,1.3242,1.3242
GBPUSD,20260407,175300,1.3241,1.3241,1.3240,1.3241
GBPUSD,20260407,175400,1.3241,1.3243,1.3241,1.3242
GBPUSD,20260407,175500,1.3242,1.3242,1.3241,1.3241
GBPUSD,20260407,175600,1.3240,1.3245,1.3239,1.3243
GBPUSD,20260407,175700,1.3242,1.3242,1.3239,1.3239
GBPUSD,20260407,175800,1.3239,1.3240,1.3239,1.3240
GBPUSD,20260407,175900,1.3240,1.3240,1.3238,1.3238
GBPUSD,20260407,180000,1.3239,1.3239,1.3238,1.3238
GBPUSD,20260407,180100,1.3238,1.3240,1.3238,1.3239
GBPUSD,20260407,180200,1.3239,1.3240,1.3239,1.3240
GBPUSD,20260407,180300,1.3239,1.3245,1.3239,1.3245
GBPUSD,20260407,180400,1.3244,1.3249,1.3243,1.3246
GBPUSD,20260407,180500,1.3247,1.3247,1.3245,1.3245
GBPUSD,20260407,180600,1.3244,1.3245,1.3243,1.3245
GBPUSD,20260407,180700,1.3244,1.3246,1.3244,1.3246
GBPUSD,20260407,180800,1.3247,1.3248,1.3246,1.3247
GBPUSD,20260407,180900,1.3246,1.3246,1.3244,1.3245
GBPUSD,20260407,181000,1.3244,1.3245,1.3244,1.3244
GBPUSD,20260407,181100,1.3243,1.3244,1.3243,1.3244
GBPUSD,20260407,181200,1.3244,1.3244,1.3243,1.3243
GBPUSD,20260407,181300,1.3243,1.3244,1.3243,1.3244
GBPUSD,20260407,181400,1.3245,1.3245,1.3244,1.3245
GBPUSD,20260407,181500,1.3246,1.3246,1.3246,1.3246
GBPUSD,20260407,181600,1.3246,1.3247,1.3245,1.3247
GBPUSD,20260407,181700,1.3247,1.3247,1.3246,1.3247
GBPUSD,20260407,181800,1.3246,1.3247,1.3246,1.3246
GBPUSD,20260407,181900,1.3245,1.3246,1.3245,1.3246
GBPUSD,20260407,182000,1.3245,1.3246,1.3244,1.3246
GBPUSD,20260407,182100,1.3245,1.3246,1.3243,1.3243
GBPUSD,20260407,182200,1.3244,1.3247,1.3244,1.3247
GBPUSD,20260407,182300,1.3247,1.3247,1.3246,1.3246
GBPUSD,20260407,182400,1.3245,1.3257,1.3245,1.3248
GBPUSD,20260407,182500,1.3247,1.3248,1.3246,1.3248
GBPUSD,20260407,182600,1.3248,1.3248,1.3247,1.3247
GBPUSD,20260407,182700,1.3246,1.3247,1.3246,1.3247
GBPUSD,20260407,182800,1.3246,1.3250,1.3246,1.3250
GBPUSD,20260407,182900,1.3249,1.3251,1.3249,1.3250
GBPUSD,20260407,183000,1.3250,1.3251,1.3250,1.3251
GBPUSD,20260407,183100,1.3250,1.3252,1.3249,1.3252
GBPUSD,20260407,183200,1.3251,1.3253,1.3251,1.3253
GBPUSD,20260407,183300,1.3253,1.3254,1.3253,1.3253
GBPUSD,20260407,183400,1.3252,1.3254,1.3252,1.3254
GBPUSD,20260407,183500,1.3253,1.3253,1.3253,1.3253
GBPUSD,20260407,183600,1.3253,1.3253,1.3253,1.3253
GBPUSD,20260407,183700,1.3253,1.3253,1.3252,1.3253
GBPUSD,20260407,183800,1.3253,1.3253,1.3251,1.3252
GBPUSD,20260407,183900,1.3251,1.3251,1.3251,1.3251
GBPUSD,20260407,184000,1.3251,1.3251,1.3249,1.3249
GBPUSD,20260407,184100,1.3250,1.3250,1.3249,1.3249
GBPUSD,20260407,184200,1.3250,1.3252,1.3250,1.3251
GBPUSD,20260407,184300,1.3252,1.3252,1.3251,1.3251
GBPUSD,20260407,184400,1.3250,1.3250,1.3250,1.3250
GBPUSD,20260407,184500,1.3250,1.3251,1.3250,1.3251
GBPUSD,20260407,184600,1.3251,1.3253,1.3251,1.3252
GBPUSD,20260407,184700,1.3251,1.3253,1.3251,1.3253
GBPUSD,20260407,184800,1.3252,1.3252,1.3251,1.3251
GBPUSD,20260407,184900,1.3252,1.3252,1.3252,1.3252
GBPUSD,20260407,185000,1.3252,1.3252,1.3251,1.3251
GBPUSD,20260407,185100,1.3250,1.3251,1.3250,1.3251
GBPUSD,20260407,185200,1.3251,1.3252,1.3251,1.3252
GBPUSD,20260407,185300,1.3251,1.3251,1.3250,1.3250
GBPUSD,20260407,185400,1.3250,1.3251,1.3250,1.3251
GBPUSD,20260407,185500,1.3251,1.3251,1.3247,1.3247
GBPUSD,20260407,185600,1.3246,1.3247,1.3246,1.3247
GBPUSD,20260407,185700,1.3246,1.3247,1.3246,1.3246
GBPUSD,20260407,185800,1.3246,1.3246,1.3245,1.3245
GBPUSD,20260407,185900,1.3246,1.3248,1.3246,1.3248
GBPUSD,20260407,190000,1.3248,1.3248,1.3247,1.3248
GBPUSD,20260407,190100,1.3248,1.3253,1.3248,1.3249
GBPUSD,20260407,190200,1.3249,1.3250,1.3249,1.3250
GBPUSD,20260407,190300,1.3251,1.3254,1.3251,1.3253
GBPUSD,20260407,190400,1.3254,1.3256,1.3254,1.3255
GBPUSD,20260407,190500,1.3255,1.3255,1.3255,1.3255
GBPUSD,20260407,190600,1.3255,1.3256,1.3254,1.3254
GBPUSD,20260407,190700,1.3253,1.3255,1.3253,1.3255
GBPUSD,20260407,190800,1.3254,1.3254,1.3253,1.3253
GBPUSD,20260407,190900,1.3254,1.3254,1.3253,1.3253
GBPUSD,20260407,191000,1.3253,1.3253,1.3252,1.3252
GBPUSD,20260407,191100,1.3251,1.3252,1.3251,1.3252
GBPUSD,20260407,191200,1.3251,1.3251,1.3249,1.3250
GBPUSD,20260407,191300,1.3250,1.3251,1.3250,1.3251
GBPUSD,20260407,191400,1.3252,1.3252,1.3251,1.3251
GBPUSD,20260407,191500,1.3251,1.3251,1.3251,1.3251
GBPUSD,20260407,191600,1.3251,1.3251,1.3249,1.3250
GBPUSD,20260407,191700,1.3251,1.3251,1.3249,1.3249
GBPUSD,20260407,191800,1.3249,1.3249,1.3249,1.3249
GBPUSD,20260407,191900,1.3249,1.3249,1.3249,1.3249
GBPUSD,20260407,192000,1.3249,1.3249,1.3248,1.3248
GBPUSD,20260407,192100,1.3247,1.3247,1.3246,1.3246
GBPUSD,20260407,192200,1.3246,1.3246,1.3246,1.3246
GBPUSD,20260407,192300,1.3246,1.3247,1.3246,1.3247
GBPUSD,20260407,192400,1.3247,1.3248,1.3246,1.3248
GBPUSD,20260407,192500,1.3247,1.3248,1.3247,1.3248
GBPUSD,20260407,192600,1.3247,1.3247,1.3246,1.3247
GBPUSD,20260407,192700,1.3248,1.3248,1.3248,1.3248
GBPUSD,20260407,192800,1.3247,1.3248,1.3247,1.3248
GBPUSD,20260407,192900,1.3248,1.3248,1.3247,1.3247
GBPUSD,20260407,193000,1.3247,1.3248,1.3247,1.3248
GBPUSD,20260407,193100,1.3248,1.3251,1.3248,1.3250
GBPUSD,20260407,193200,1.3249,1.3250,1.3249,1.3250
GBPUSD,20260407,193300,1.3251,1.3252,1.3251,1.3252
GBPUSD,20260407,193400,1.3252,1.3253,1.3252,1.3253
GBPUSD,20260407,193500,1.3253,1.3255,1.3253,1.3255
GBPUSD,20260407,193600,1.3255,1.3261,1.3255,1.3261
GBPUSD,20260407,193700,1.3260,1.3264,1.3260,1.3263
GBPUSD,20260407,193800,1.3264,1.3264,1.3263,1.3263
GBPUSD,20260407,193900,1.3262,1.3263,1.3260,1.3261
GBPUSD,20260407,194000,1.3262,1.3262,1.3260,1.3260
GBPUSD,20260407,194100,1.3259,1.3259,1.3259,1.3259
GBPUSD,20260407,194200,1.3260,1.3260,1.3259,1.3260
GBPUSD,20260407,194300,1.3260,1.3260,1.3260,1.3260
GBPUSD,20260407,194400,1.3259,1.3259,1.3259,1.3259
GBPUSD,20260407,194500,1.3259,1.3259,1.3259,1.3259
GBPUSD,20260407,194600,1.3259,1.3259,1.3256,1.3256
GBPUSD,20260407,194700,1.3256,1.3257,1.3256,1.3257
GBPUSD,20260407,194800,1.3257,1.3258,1.3257,1.3258
GBPUSD,20260407,194900,1.3259,1.3259,1.3258,1.3258
GBPUSD,20260407,195000,1.3259,1.3260,1.3259,1.3259
GBPUSD,20260407,195100,1.3260,1.3260,1.3260,1.3260
GBPUSD,20260407,195200,1.3260,1.3262,1.3259,1.3262
GBPUSD,20260407,195300,1.3263,1.3263,1.3262,1.3262
GBPUSD,20260407,195400,1.3262,1.3263,1.3262,1.3262
GBPUSD,20260407,195500,1.3262,1.3262,1.3260,1.3260
GBPUSD,20260407,195600,1.3261,1.3261,1.3260,1.3260
GBPUSD,20260407,195700,1.3260,1.3260,1.3259,1.3259
GBPUSD,20260407,195800,1.3260,1.3260,1.3258,1.3259
GBPUSD,20260407,195900,1.3258,1.3259,1.3258,1.3259
GBPUSD,20260407,200000,1.3260,1.3261,1.3260,1.3261
GBPUSD,20260407,200100,1.3261,1.3264,1.3261,1.3264
GBPUSD,20260407,200200,1.3264,1.3264,1.3264,1.3264
GBPUSD,20260407,200300,1.3263,1.3264,1.3263,1.3264
GBPUSD,20260407,200400,1.3264,1.3264,1.3263,1.3263
GBPUSD,20260407,200500,1.3264,1.3264,1.3262,1.3262
GBPUSD,20260407,200600,1.3263,1.3263,1.3262,1.3262
GBPUSD,20260407,200700,1.3263,1.3263,1.3261,1.3261
GBPUSD,20260407,200800,1.3262,1.3262,1.3262,1.3262
GBPUSD,20260407,200900,1.3262,1.3262,1.3261,1.3262
GBPUSD,20260407,201000,1.3262,1.3263,1.3262,1.3262
GBPUSD,20260407,201100,1.3262,1.3262,1.3262,1.3262
GBPUSD,20260407,201200,1.3262,1.3263,1.3262,1.3262
GBPUSD,20260407,201300,1.3263,1.3263,1.3262,1.3263
GBPUSD,20260407,201400,1.3263,1.3264,1.3263,1.3264
GBPUSD,20260407,201500,1.3264,1.3264,1.3264,1.3264
GBPUSD,20260407,201600,1.3264,1.3264,1.3263,1.3263
GBPUSD,20260407,201700,1.3263,1.3263,1.3263,1.3263
GBPUSD,20260407,201800,1.3263,1.3264,1.3263,1.3264
GBPUSD,20260407,201900,1.3263,1.3263,1.3263,1.3263
GBPUSD,20260407,202000,1.3264,1.3264,1.3263,1.3263
GBPUSD,20260407,202100,1.3263,1.3265,1.3263,1.3264
GBPUSD,20260407,202200,1.3264,1.3264,1.3264,1.3264
GBPUSD,20260407,202300,1.3264,1.3268,1.3264,1.3268
GBPUSD,20260407,202400,1.3267,1.3267,1.3266,1.3266
GBPUSD,20260407,202500,1.3267,1.3267,1.3266,1.3266
GBPUSD,20260407,202600,1.3267,1.3267,1.3265,1.3266
GBPUSD,20260407,202700,1.3265,1.3266,1.3264,1.3266
GBPUSD,20260407,202800,1.3266,1.3266,1.3265,1.3266
GBPUSD,20260407,202900,1.3265,1.3266,1.3265,1.3266
GBPUSD,20260407,203000,1.3266,1.3267,1.3266,1.3267
GBPUSD,20260407,203100,1.3266,1.3267,1.3266,1.3267
GBPUSD,20260407,203200,1.3267,1.3267,1.3266,1.3266
GBPUSD,20260407,203300,1.3266,1.3267,1.3266,1.3267
GBPUSD,20260407,203400,1.3266,1.3267,1.3266,1.3267
GBPUSD,20260407,203500,1.3267,1.3267,1.3267,1.3267
GBPUSD,20260407,203600,1.3266,1.3267,1.3266,1.3267
GBPUSD,20260407,203700,1.3266,1.3267,1.3266,1.3267
GBPUSD,20260407,203800,1.3267,1.3267,1.3266,1.3266
GBPUSD,20260407,203900,1.3265,1.3265,1.3264,1.3264
GBPUSD,20260407,204000,1.3264,1.3264,1.3263,1.3263
GBPUSD,20260407,204100,1.3263,1.3263,1.3261,1.3261
GBPUSD,20260407,204200,1.3261,1.3261,1.3261,1.3261
GBPUSD,20260407,204300,1.3261,1.3262,1.3260,1.3260
GBPUSD,20260407,204400,1.3261,1.3261,1.3261,1.3261
GBPUSD,20260407,204500,1.3261,1.3261,1.3261,1.3261
GBPUSD,20260407,204600,1.3261,1.3261,1.3259,1.3260
GBPUSD,20260407,204700,1.3260,1.3262,1.3260,1.3261
GBPUSD,20260407,204800,1.3261,1.3261,1.3261,1.3261
GBPUSD,20260407,204900,1.3261,1.3261,1.3259,1.3259
GBPUSD,20260407,205000,1.3260,1.3260,1.3260,1.3260
GBPUSD,20260407,205100,1.3260,1.3260,1.3259,1.3259
GBPUSD,20260407,205200,1.3259,1.3259,1.3259,1.3259
GBPUSD,20260407,205300,1.3259,1.3259,1.3259,1.3259
GBPUSD,20260407,205400,1.3259,1.3260,1.3259,1.3259
GBPUSD,20260407,205500,1.3259,1.3259,1.3257,1.3257
GBPUSD,20260407,205600,1.3256,1.3256,1.3253,1.3254
GBPUSD,20260407,205700,1.3254,1.3255,1.3254,1.3254
GBPUSD,20260407,205800,1.3254,1.3257,1.3254,1.3257
GBPUSD,20260407,205900,1.3258,1.3259,1.3258,1.3258
GBPUSD,20260407,210000,1.3258,1.3258,1.3256,1.3256
GBPUSD,20260407,210100,1.3256,1.3257,1.3256,1.3256
GBPUSD,20260407,210200,1.3256,1.3256,1.3255,1.3255
GBPUSD,20260407,210300,1.3256,1.3258,1.3256,1.3258
GBPUSD,20260407,210400,1.3257,1.3258,1.3257,1.3257
GBPUSD,20260407,210500,1.3257,1.3257,1.3257,1.3257
GBPUSD,20260407,210600,1.3256,1.3256,1.3256,1.3256
GBPUSD,20260407,210700,1.3256,1.3256,1.3255,1.3255
GBPUSD,20260407,210800,1.3255,1.3255,1.3254,1.3254
GBPUSD,20260407,210900,1.3255,1.3263,1.3254,1.3256
GBPUSD,20260407,211000,1.3255,1.3256,1.3255,1.3255
GBPUSD,20260407,211100,1.3256,1.3258,1.3256,1.3257
GBPUSD,20260407,211200,1.3257,1.3258,1.3257,1.3258
GBPUSD,20260407,211300,1.3258,1.3259,1.3257,1.3257
GBPUSD,20260407,211400,1.3256,1.3257,1.3256,1.3257
GBPUSD,20260407,211500,1.3257,1.3258,1.3257,1.3258
GBPUSD,20260407,211600,1.3258,1.3258,1.3257,1.3258
GBPUSD,20260407,211700,1.3259,1.3261,1.3259,1.3260
GBPUSD,20260407,211800,1.3260,1.3261,1.3260,1.3260
GBPUSD,20260407,211900,1.3261,1.3270,1.3261,1.3269
GBPUSD,20260407,212000,1.3268,1.3275,1.3267,1.3275
GBPUSD,20260407,212100,1.3274,1.3276,1.3272,1.3274
GBPUSD,20260407,212200,1.3273,1.3273,1.3272,1.3272
GBPUSD,20260407,212300,1.3273,1.3273,1.3272,1.3272
GBPUSD,20260407,212400,1.3271,1.3272,1.3271,1.3271
GBPUSD,20260407,212500,1.3270,1.3272,1.3270,1.3272
GBPUSD,20260407,212600,1.3271,1.3272,1.3270,1.3271
GBPUSD,20260407,212700,1.3271,1.3271,1.3269,1.3269
GBPUSD,20260407,212800,1.3270,1.3271,1.3270,1.3271
GBPUSD,20260407,212900,1.3272,1.3272,1.3271,1.3271
GBPUSD,20260407,213000,1.3271,1.3271,1.3270,1.3270
GBPUSD,20260407,213100,1.3271,1.3271,1.3270,1.3270
GBPUSD,20260407,213200,1.3270,1.3270,1.3269,1.3270
GBPUSD,20260407,213300,1.3271,1.3272,1.3271,1.3271
GBPUSD,20260407,213400,1.3271,1.3271,1.3271,1.3271
GBPUSD,20260407,213500,1.3271,1.3271,1.3271,1.3271
GBPUSD,20260407,213600,1.3270,1.3270,1.3269,1.3270
GBPUSD,20260407,213700,1.3270,1.3271,1.3270,1.3271
GBPUSD,20260407,213800,1.3272,1.3272,1.3271,1.3271
GBPUSD,20260407,213900,1.3271,1.3272,1.3271,1.3271
GBPUSD,20260407,214000,1.3271,1.3272,1.3271,1.3271
GBPUSD,20260407,214100,1.3270,1.3272,1.3270,1.3272
GBPUSD,20260407,214200,1.3272,1.3273,1.3272,1.3273
GBPUSD,20260407,214300,1.3272,1.3272,1.3272,1.3272
GBPUSD,20260407,214400,1.3273,1.3273,1.3272,1.3272
GBPUSD,20260407,214500,1.3272,1.3275,1.3272,1.3274
GBPUSD,20260407,214600,1.3273,1.3287,1.3272,1.3284
GBPUSD,20260407,214700,1.3285,1.3288,1.3280,1.3287
GBPUSD,20260407,214800,1.3288,1.3291,1.3287,1.3290
GBPUSD,20260407,214900,1.3289,1.3292,1.3287,1.3287
GBPUSD,20260407,215000,1.3288,1.3288,1.3284,1.3285
GBPUSD,20260407,215100,1.3286,1.3287,1.3285,1.3287
GBPUSD,20260407,215200,1.3287,1.3289,1.3287,1.3289
GBPUSD,20260407,215300,1.3289,1.3290,1.3288,1.3288
GBPUSD,20260407,215400,1.3287,1.3288,1.3286,1.3287
GBPUSD,20260407,215500,1.3287,1.3288,1.3287,1.3288
GBPUSD,20260407,215600,1.3289,1.3289,1.3288,1.3288
GBPUSD,20260407,215700,1.3289,1.3290,1.3289,1.3290
GBPUSD,20260407,215800,1.3289,1.3289,1.3287,1.3288
GBPUSD,20260407,215900,1.3287,1.3287,1.3286,1.3286
GBPUSD,20260407,220000,1.3285,1.3285,1.3285,1.3285
GBPUSD,20260407,220100,1.3285,1.3285,1.3284,1.3284
GBPUSD,20260407,220200,1.3284,1.3286,1.3284,1.3286
GBPUSD,20260407,220300,1.3285,1.3287,1.3285,1.3287
GBPUSD,20260407,220400,1.3288,1.3289,1.3288,1.3288
GBPUSD,20260407,220500,1.3288,1.3289,1.3288,1.3289
GBPUSD,20260407,220600,1.3289,1.3289,1.3287,1.3287
GBPUSD,20260407,220700,1.3287,1.3287,1.3286,1.3286
GBPUSD,20260407,220800,1.3287,1.3287,1.3287,1.3287
GBPUSD,20260407,220900,1.3288,1.3288,1.3288,1.3288
GBPUSD,20260407,221000,1.3289,1.3291,1.3289,1.3291
GBPUSD,20260407,221100,1.3291,1.3293,1.3291,1.3292
GBPUSD,20260407,221200,1.3293,1.3293,1.3293,1.3293
GBPUSD,20260407,221300,1.3292,1.3293,1.3292,1.3293
GBPUSD,20260407,221400,1.3293,1.3295,1.3293,1.3295
GBPUSD,20260407,221500,1.3294,1.3295,1.3294,1.3295
GBPUSD,20260407,221600,1.3295,1.3297,1.3294,1.3295
GBPUSD,20260407,221700,1.3295,1.3296,1.3295,1.3296
GBPUSD,20260407,221800,1.3297,1.3298,1.3295,1.3298
GBPUSD,20260407,221900,1.3297,1.3298,1.3297,1.3298
GBPUSD,20260407,222000,1.3297,1.3297,1.3297,1.3297
GBPUSD,20260407,222100,1.3297,1.3297,1.3296,1.3296
GBPUSD,20260407,222200,1.3296,1.3297,1.3296,1.3296
GBPUSD,20260407,222300,1.3296,1.3296,1.3296,1.3296
GBPUSD,20260407,222400,1.3296,1.3296,1.3296,1.3296
GBPUSD,20260407,222500,1.3296,1.3296,1.3296,1.3296
GBPUSD,20260407,222600,1.3296,1.3296,1.3296,1.3296
GBPUSD,20260407,222700,1.3296,1.3296,1.3293,1.3294
GBPUSD,20260407,222800,1.3294,1.3296,1.3294,1.3296
GBPUSD,20260407,222900,1.3296,1.3296,1.3295,1.3295
GBPUSD,20260407,223000,1.3295,1.3295,1.3294,1.3294
GBPUSD,20260407,223100,1.3294,1.3294,1.3293,1.3294
GBPUSD,20260407,223200,1.3294,1.3295,1.3294,1.3294
GBPUSD,20260407,223300,1.3294,1.3294,1.3294,1.3294
GBPUSD,20260407,223400,1.3293,1.3294,1.3293,1.3294
GBPUSD,20260407,223500,1.3294,1.3295,1.3294,1.3295
GBPUSD,20260407,223600,1.3294,1.3294,1.3294,1.3294
GBPUSD,20260407,223700,1.3293,1.3293,1.3291,1.3291
GBPUSD,20260407,223800,1.3291,1.3291,1.3291,1.3291
GBPUSD,20260407,223900,1.3291,1.3291,1.3291,1.3291
GBPUSD,20260407,224000,1.3292,1.3292,1.3292,1.3292
GBPUSD,20260407,224100,1.3292,1.3292,1.3291,1.3291
GBPUSD,20260407,224200,1.3292,1.3298,1.3292,1.3298
GBPUSD,20260407,224300,1.3297,1.3299,1.3295,1.3295
GBPUSD,20260407,224400,1.3295,1.3295,1.3295,1.3295
GBPUSD,20260407,224500,1.3294,1.3294,1.3294,1.3294
GBPUSD,20260407,224600,1.3293,1.3294,1.3292,1.3294
GBPUSD,20260407,224700,1.3293,1.3293,1.3292,1.3292
GBPUSD,20260407,224800,1.3292,1.3292,1.3291,1.3291
GBPUSD,20260407,224900,1.3292,1.3293,1.3291,1.3293
GBPUSD,20260407,225000,1.3293,1.3293,1.3292,1.3293
GBPUSD,20260407,225100,1.3293,1.3293,1.3293,1.3293
GBPUSD,20260407,225200,1.3293,1.3293,1.3291,1.3292
GBPUSD,20260407,225300,1.3292,1.3294,1.3292,1.3293
GBPUSD,20260407,225400,1.3293,1.3293,1.3293,1.3293
GBPUSD,20260407,225500,1.3293,1.3294,1.3293,1.3293
GBPUSD,20260407,225600,1.3294,1.3294,1.3293,1.3293
GBPUSD,20260407,225700,1.3292,1.3292,1.3291,1.3292
GBPUSD,20260407,225800,1.3291,1.3291,1.3291,1.3291
GBPUSD,20260407,225900,1.3291,1.3292,1.3291,1.3292
GBPUSD,20260407,230000,1.3291,1.3292,1.3291,1.3291
GBPUSD,20260407,230100,1.3292,1.3292,1.3292,1.3292
GBPUSD,20260407,230200,1.3292,1.3292,1.3289,1.3289
GBPUSD,20260407,230300,1.3289,1.3289,1.3289,1.3289
GBPUSD,20260407,230400,1.3289,1.3289,1.3287,1.3287
GBPUSD,20260407,230500,1.3287,1.3290,1.3287,1.3290
GBPUSD,20260407,230600,1.3289,1.3289,1.3289,1.3289
GBPUSD,20260407,230700,1.3289,1.3289,1.3289,1.3289
GBPUSD,20260407,230800,1.3289,1.3290,1.3289,1.3290
GBPUSD,20260407,230900,1.3290,1.3290,1.3290,1.3290
GBPUSD,20260407,231000,1.3290,1.3290,1.3290,1.3290
GBPUSD,20260407,231100,1.3286,1.3286,1.3286,1.3286
GBPUSD,20260407,231200,1.3286,1.3286,1.3286,1.3286
GBPUSD,20260407,231300,1.3286,1.3290,1.3286,1.3290
GBPUSD,20260407,231400,1.3290,1.3290,1.3290,1.3290
GBPUSD,20260407,231500,1.3291,1.3291,1.3291,1.3291
GBPUSD,20260407,231600,1.3290,1.3290,1.3289,1.3289
GBPUSD,20260407,231700,1.3289,1.3294,1.3289,1.3294
GBPUSD,20260407,231800,1.3295,1.3295,1.3295,1.3295
GBPUSD,20260407,231900,1.3295,1.3295,1.3294,1.3294
GBPUSD,20260407,232000,1.3293,1.3293,1.3292,1.3292
GBPUSD,20260407,232100,1.3292,1.3292,1.3292,1.3292
GBPUSD,20260407,232200,1.3292,1.3292,1.3290,1.3290
GBPUSD,20260407,232300,1.3290,1.3291,1.3290,1.3291
GBPUSD,20260407,232400,1.3292,1.3292,1.3292,1.3292
GBPUSD,20260407,232500,1.3291,1.3292,1.3291,1.3292
GBPUSD,20260407,232600,1.3291,1.3292,1.3290,1.3291
GBPUSD,20260407,232700,1.3293,1.3293,1.3292,1.3292
GBPUSD,20260407,232800,1.3291,1.3294,1.3291,1.3292
GBPUSD,20260407,232900,1.3292,1.3294,1.3292,1.3292
GBPUSD,20260407,233000,1.3292,1.3292,1.3292,1.3292
GBPUSD,20260407,233100,1.3291,1.3297,1.3291,1.3297
GBPUSD,20260407,233200,1.3297,1.3297,1.3297,1.3297
GBPUSD,20260407,233300,1.3297,1.3297,1.3297,1.3297
GBPUSD,20260407,233400,1.3297,1.3297,1.3297,1.3297
GBPUSD,20260407,233500,1.3297,1.3297,1.3297,1.3297
GBPUSD,20260407,233600,1.3297,1.3297,1.3297,1.3297
GBPUSD,20260407,233700,1.3297,1.3297,1.3297,1.3297
GBPUSD,20260407,233800,1.3297,1.3297,1.3297,1.3297
GBPUSD,20260407,233900,1.3297,1.3297,1.3297,1.3297
GBPUSD,20260407,234000,1.3298,1.3298,1.3298,1.3298
GBPUSD,20260407,234100,1.3298,1.3299,1.3298,1.3299
GBPUSD,20260407,234200,1.3299,1.3299,1.3296,1.3298
GBPUSD,20260407,234300,1.3298,1.3298,1.3298,1.3298
GBPUSD,20260407,234400,1.3297,1.3297,1.3297,1.3297
GBPUSD,20260407,234500,1.3297,1.3298,1.3297,1.3298
GBPUSD,20260407,234600,1.3299,1.3300,1.3299,1.3299
GBPUSD,20260407,234700,1.3299,1.3299,1.3297,1.3297
GBPUSD,20260407,234800,1.3298,1.3298,1.3298,1.3298
GBPUSD,20260407,234900,1.3298,1.3298,1.3298,1.3298
GBPUSD,20260407,235000,1.3298,1.3298,1.3298,1.3298
GBPUSD,20260407,235100,1.3298,1.3299,1.3298,1.3299
GBPUSD,20260407,235200,1.3299,1.3299,1.3299,1.3299
GBPUSD,20260407,235300,1.3299,1.3299,1.3299,1.3299
GBPUSD,20260407,235400,1.3299,1.3299,1.3298,1.3298
GBPUSD,20260407,235500,1.3297,1.3297,1.3297,1.3297
GBPUSD,20260407,235600,1.3297,1.3297,1.3297,1.3297
GBPUSD,20260407,235700,1.3297,1.3297,1.3297,1.3297
GBPUSD,20260407,235800,1.3297,1.3297,1.3297,1.3297
GBPUSD,20260407,235900,1.3297,1.3297,1.3297,1.3297
GBPUSD,20260408,000000,1.3299,1.3299,1.3297,1.3297
USDCHF,20260407,000100,0.7976,0.7976,0.7975,0.7975
USDCHF,20260407,000200,0.7976,0.7977,0.7976,0.7976
USDCHF,20260407,000300,0.7976,0.7976,0.7975,0.7975
USDCHF,20260407,000400,0.7975,0.7975,0.7975,0.7975
USDCHF,20260407,000500,0.7976,0.7976,0.7975,0.7975
USDCHF,20260407,000600,0.7975,0.7975,0.7975,0.7975
USDCHF,20260407,000700,0.7975,0.7975,0.7975,0.7975
USDCHF,20260407,000800,0.7975,0.7976,0.7975,0.7975
USDCHF,20260407,000900,0.7975,0.7976,0.7975,0.7976
USDCHF,20260407,001000,0.7975,0.7975,0.7975,0.7975
USDCHF,20260407,001100,0.7975,0.7975,0.7975,0.7975
USDCHF,20260407,001200,0.7975,0.7975,0.7975,0.7975
USDCHF,20260407,001300,0.7975,0.7976,0.7975,0.7975
USDCHF,20260407,001400,0.7976,0.7976,0.7975,0.7976
USDCHF,20260407,001500,0.7976,0.7976,0.7976,0.7976
USDCHF,20260407,001600,0.7976,0.7976,0.7976,0.7976
USDCHF,20260407,001700,0.7976,0.7976,0.7976,0.7976
USDCHF,20260407,001800,0.7977,0.7977,0.7977,0.7977
USDCHF,20260407,001900,0.7977,0.7977,0.7977,0.7977
USDCHF,20260407,002000,0.7977,0.7977,0.7976,0.7976
USDCHF,20260407,002100,0.7976,0.7976,0.7976,0.7976
USDCHF,20260407,002200,0.7976,0.7976,0.7976,0.7976
USDCHF,20260407,002300,0.7976,0.7976,0.7976,0.7976
USDCHF,20260407,002400,0.7976,0.7977,0.7976,0.7977
USDCHF,20260407,002500,0.7977,0.7978,0.7977,0.7978
USDCHF,20260407,002600,0.7978,0.7978,0.7978,0.7978
USDCHF,20260407,002700,0.7978,0.7978,0.7978,0.7978
USDCHF,20260407,002800,0.7978,0.7978,0.7978,0.7978
USDCHF,20260407,002900,0.7978,0.7978,0.7978,0.7978
USDCHF,20260407,003000,0.7978,0.7978,0.7978,0.7978
USDCHF,20260407,003100,0.7977,0.7977,0.7977,0.7977
USDCHF,20260407,003200,0.7977,0.7977,0.7977,0.7977
USDCHF,20260407,003300,0.7977,0.7978,0.7977,0.7978
USDCHF,20260407,003400,0.7978,0.7978,0.7978,0.7978
USDCHF,20260407,003500,0.7978,0.7978,0.7978,0.7978
USDCHF,20260407,003600,0.7978,0.7978,0.7977,0.7977
USDCHF,20260407,003700,0.7977,0.7977,0.7977,0.7977
USDCHF,20260407,003800,0.7977,0.7977,0.7977,0.7977
USDCHF,20260407,003900,0.7977,0.7977,0.7977,0.7977
USDCHF,20260407,004000,0.7977,0.7977,0.7977,0.7977
USDCHF,20260407,004100,0.7977,0.7977,0.7977,0.7977
USDCHF,20260407,004200,0.7977,0.7977,0.7977,0.7977
USDCHF,20260407,004300,0.7977,0.7977,0.7977,0.7977
USDCHF,20260407,004400,0.7977,0.7977,0.7977,0.7977
USDCHF,20260407,004500,0.7977,0.7977,0.7977,0.7977
USDCHF,20260407,004600,0.7977,0.7977,0.7977,0.7977
USDCHF,20260407,004700,0.7977,0.7977,0.7977,0.7977
USDCHF,20260407,004800,0.7977,0.7977,0.7977,0.7977
USDCHF,20260407,004900,0.7977,0.7977,0.7977,0.7977
USDCHF,20260407,005000,0.7977,0.7977,0.7977,0.7977
USDCHF,20260407,005100,0.7977,0.7977,0.7977,0.7977
USDCHF,20260407,005200,0.7977,0.7977,0.7977,0.7977
USDCHF,20260407,005300,0.7977,0.7977,0.7977,0.7977
USDCHF,20260407,005400,0.7977,0.7977,0.7977,0.7977
USDCHF,20260407,005500,0.7977,0.7977,0.7977,0.7977
USDCHF,20260407,005600,0.7977,0.7977,0.7977,0.7977
USDCHF,20260407,005700,0.7977,0.7978,0.7977,0.7978
USDCHF,20260407,005800,0.7978,0.7978,0.7978,0.7978
USDCHF,20260407,005900,0.7978,0.7978,0.7978,0.7978
USDCHF,20260407,010000,0.7978,0.7978,0.7978,0.7978
USDCHF,20260407,010100,0.7978,0.7978,0.7978,0.7978
USDCHF,20260407,010200,0.7978,0.7978,0.7978,0.7978
USDCHF,20260407,010300,0.7978,0.7978,0.7978,0.7978
USDCHF,20260407,010400,0.7978,0.7978,0.7978,0.7978
USDCHF,20260407,010500,0.7978,0.7978,0.7978,0.7978
USDCHF,20260407,010600,0.7978,0.7978,0.7978,0.7978
USDCHF,20260407,010700,0.7978,0.7978,0.7978,0.7978
USDCHF,20260407,010800,0.7978,0.7978,0.7978,0.7978
USDCHF,20260407,010900,0.7979,0.7979,0.7979,0.7979
USDCHF,20260407,011000,0.7978,0.7978,0.7978,0.7978
USDCHF,20260407,011100,0.7978,0.7978,0.7978,0.7978
USDCHF,20260407,011200,0.7978,0.7978,0.7978,0.7978
USDCHF,20260407,011300,0.7978,0.7978,0.7978,0.7978
USDCHF,20260407,011400,0.7978,0.7978,0.7978,0.7978
USDCHF,20260407,011500,0.7978,0.7978,0.7978,0.7978
USDCHF,20260407,011600,0.7978,0.7978,0.7978,0.7978
USDCHF,20260407,011700,0.7978,0.7978,0.7978,0.7978
USDCHF,20260407,011800,0.7978,0.7978,0.7978,0.7978
USDCHF,20260407,011900,0.7978,0.7978,0.7978,0.7978
USDCHF,20260407,012000,0.7978,0.7978,0.7978,0.7978
USDCHF,20260407,012100,0.7978,0.7978,0.7978,0.7978
USDCHF,20260407,012200,0.7978,0.7978,0.7978,0.7978
USDCHF,20260407,012300,0.7978,0.7978,0.7978,0.7978
USDCHF,20260407,012400,0.7978,0.7978,0.7978,0.7978
USDCHF,20260407,012500,0.7978,0.7978,0.7978,0.7978
USDCHF,20260407,012600,0.7978,0.7978,0.7978,0.7978
USDCHF,20260407,012700,0.7978,0.7978,0.7978,0.7978
USDCHF,20260407,012800,0.7978,0.7978,0.7978,0.7978
USDCHF,20260407,012900,0.7978,0.7978,0.7978,0.7978
USDCHF,20260407,013000,0.7978,0.7979,0.7978,0.7979
USDCHF,20260407,013100,0.7979,0.7979,0.7979,0.7979
USDCHF,20260407,013200,0.7979,0.7979,0.7979,0.7979
USDCHF,20260407,013300,0.7979,0.7979,0.7979,0.7979
USDCHF,20260407,013400,0.7979,0.7979,0.7979,0.7979
USDCHF,20260407,013500,0.7979,0.7979,0.7979,0.7979
USDCHF,20260407,013600,0.7980,0.7980,0.7980,0.7980
USDCHF,20260407,013700,0.7980,0.7980,0.7980,0.7980
USDCHF,20260407,013800,0.7980,0.7980,0.7980,0.7980
USDCHF,20260407,013900,0.7980,0.7980,0.7980,0.7980
USDCHF,20260407,014000,0.7980,0.7980,0.7980,0.7980
USDCHF,20260407,014100,0.7980,0.7980,0.7980,0.7980
USDCHF,20260407,014200,0.7980,0.7980,0.7980,0.7980
USDCHF,20260407,014300,0.7980,0.7980,0.7980,0.7980
USDCHF,20260407,014400,0.7980,0.7980,0.7980,0.7980
USDCHF,20260407,014500,0.7980,0.7980,0.7980,0.7980
USDCHF,20260407,014600,0.7980,0.7980,0.7980,0.7980
USDCHF,20260407,014700,0.7980,0.7980,0.7980,0.7980
USDCHF,20260407,014800,0.7980,0.7980,0.7980,0.7980
USDCHF,20260407,014900,0.7980,0.7980,0.7979,0.7979
USDCHF,20260407,015000,0.7979,0.7979,0.7979,0.7979
USDCHF,20260407,015100,0.7979,0.7979,0.7979,0.7979
USDCHF,20260407,015200,0.7979,0.7979,0.7979,0.7979
USDCHF,20260407,015300,0.7979,0.7979,0.7979,0.7979
USDCHF,20260407,015400,0.7979,0.7979,0.7979,0.7979
USDCHF,20260407,015500,0.7979,0.7979,0.7979,0.7979
USDCHF,20260407,015600,0.7979,0.7979,0.7979,0.7979
USDCHF,20260407,015700,0.7979,0.7979,0.7979,0.7979
USDCHF,20260407,015800,0.7979,0.7979,0.7979,0.7979
USDCHF,20260407,015900,0.7979,0.7979,0.7979,0.7979
USDCHF,20260407,020000,0.7980,0.7980,0.7980,0.7980
USDCHF,20260407,020100,0.7980,0.7980,0.7980,0.7980
USDCHF,20260407,020200,0.7980,0.7981,0.7980,0.7981
USDCHF,20260407,020300,0.7981,0.7982,0.7981,0.7982
USDCHF,20260407,020400,0.7982,0.7982,0.7982,0.7982
USDCHF,20260407,020500,0.7982,0.7982,0.7982,0.7982
USDCHF,20260407,020600,0.7982,0.7983,0.7982,0.7983
USDCHF,20260407,020700,0.7983,0.7983,0.7983,0.7983
USDCHF,20260407,020800,0.7983,0.7983,0.7983,0.7983
USDCHF,20260407,020900,0.7983,0.7983,0.7983,0.7983
USDCHF,20260407,021000,0.7983,0.7983,0.7983,0.7983
USDCHF,20260407,021100,0.7983,0.7983,0.7983,0.7983
USDCHF,20260407,021200,0.7983,0.7983,0.7983,0.7983
USDCHF,20260407,021300,0.7983,0.7984,0.7983,0.7983
USDCHF,20260407,021400,0.7983,0.7983,0.7983,0.7983
USDCHF,20260407,021500,0.7983,0.7983,0.7983,0.7983
USDCHF,20260407,021600,0.7983,0.7983,0.7982,0.7982
USDCHF,20260407,021700,0.7982,0.7982,0.7982,0.7982
USDCHF,20260407,021800,0.7982,0.7982,0.7981,0.7981
USDCHF,20260407,021900,0.7982,0.7982,0.7982,0.7982
USDCHF,20260407,022000,0.7982,0.7982,0.7982,0.7982
USDCHF,20260407,022100,0.7982,0.7982,0.7982,0.7982
USDCHF,20260407,022200,0.7982,0.7983,0.7982,0.7982
USDCHF,20260407,022300,0.7983,0.7983,0.7983,0.7983
USDCHF,20260407,022400,0.7983,0.7983,0.7983,0.7983
USDCHF,20260407,022500,0.7983,0.7984,0.7983,0.7984
USDCHF,20260407,022600,0.7984,0.7984,0.7983,0.7983
USDCHF,20260407,022700,0.7983,0.7983,0.7983,0.7983
USDCHF,20260407,022800,0.7983,0.7983,0.7983,0.7983
USDCHF,20260407,022900,0.7983,0.7984,0.7983,0.7983
USDCHF,20260407,023000,0.7983,0.7983,0.7983,0.7983
USDCHF,20260407,023100,0.7984,0.7984,0.7984,0.7984
USDCHF,20260407,023200,0.7984,0.7984,0.7984,0.7984
USDCHF,20260407,023300,0.7984,0.7984,0.7984,0.7984
USDCHF,20260407,023400,0.7984,0.7985,0.7984,0.7984
USDCHF,20260407,023500,0.7984,0.7984,0.7984,0.7984
USDCHF,20260407,023600,0.7984,0.7984,0.7984,0.7984
USDCHF,20260407,023700,0.7985,0.7985,0.7985,0.7985
USDCHF,20260407,023800,0.7985,0.7986,0.7985,0.7986
USDCHF,20260407,023900,0.7986,0.7986,0.7986,0.7986
USDCHF,20260407,024000,0.7986,0.7987,0.7986,0.7987
USDCHF,20260407,024100,0.7986,0.7986,0.7986,0.7986
USDCHF,20260407,024200,0.7986,0.7986,0.7985,0.7985
USDCHF,20260407,024300,0.7985,0.7986,0.7985,0.7986
USDCHF,20260407,024400,0.7986,0.7986,0.7986,0.7986
USDCHF,20260407,024500,0.7986,0.7986,0.7986,0.7986
USDCHF,20260407,024600,0.7986,0.7986,0.7986,0.7986
USDCHF,20260407,024700,0.7986,0.7986,0.7986,0.7986
USDCHF,20260407,024800,0.7986,0.7986,0.7986,0.7986
USDCHF,20260407,024900,0.7986,0.7986,0.7986,0.7986
USDCHF,20260407,025000,0.7986,0.7986,0.7986,0.7986
USDCHF,20260407,025100,0.7986,0.7986,0.7986,0.7986
USDCHF,20260407,025200,0.7986,0.7986,0.7986,0.7986
USDCHF,20260407,025300,0.7986,0.7986,0.7986,0.7986
USDCHF,20260407,025400,0.7986,0.7987,0.7986,0.7987
USDCHF,20260407,025500,0.7987,0.7987,0.7987,0.7987
USDCHF,20260407,025600,0.7987,0.7987,0.7987,0.7987
USDCHF,20260407,025700,0.7987,0.7987,0.7987,0.7987
USDCHF,20260407,025800,0.7987,0.7987,0.7987,0.7987
USDCHF,20260407,025900,0.7987,0.7987,0.7987,0.7987
USDCHF,20260407,030000,0.7987,0.7987,0.7987,0.7987
USDCHF,20260407,030100,0.7988,0.7988,0.7987,0.7987
USDCHF,20260407,030200,0.7987,0.7987,0.7987,0.7987
USDCHF,20260407,030300,0.7987,0.7987,0.7987,0.7987
USDCHF,20260407,030400,0.7986,0.7986,0.7986,0.7986
USDCHF,20260407,030500,0.7986,0.7986,0.7985,0.7985
USDCHF,20260407,030600,0.7985,0.7986,0.7985,0.7986
USDCHF,20260407,030700,0.7986,0.7986,0.7985,0.7985
USDCHF,20260407,030800,0.7985,0.7985,0.7985,0.7985
USDCHF,20260407,030900,0.7985,0.7985,0.7985,0.7985
USDCHF,20260407,031000,0.7986,0.7987,0.7986,0.7987
USDCHF,20260407,031100,0.7987,0.7988,0.7987,0.7988
USDCHF,20260407,031200,0.7987,0.7987,0.7987,0.7987
USDCHF,20260407,031300,0.7987,0.7987,0.7987,0.7987
USDCHF,20260407,031400,0.7987,0.7988,0.7987,0.7988
USDCHF,20260407,031500,0.7988,0.7988,0.7988,0.7988
USDCHF,20260407,031600,0.7988,0.7988,0.7987,0.7987
USDCHF,20260407,031700,0.7987,0.7987,0.7987,0.7987
USDCHF,20260407,031800,0.7987,0.7987,0.7987,0.7987
USDCHF,20260407,031900,0.7987,0.7987,0.7986,0.7986
USDCHF,20260407,032000,0.7987,0.7987,0.7986,0.7986
USDCHF,20260407,032100,0.7986,0.7987,0.7986,0.7987
USDCHF,20260407,032200,0.7987,0.7987,0.7987,0.7987
USDCHF,20260407,032300,0.7987,0.7987,0.7987,0.7987
USDCHF,20260407,032400,0.7987,0.7987,0.7987,0.7987
USDCHF,20260407,032500,0.7988,0.7988,0.7988,0.7988
USDCHF,20260407,032600,0.7988,0.7988,0.7987,0.7987
USDCHF,20260407,032700,0.7987,0.7988,0.7987,0.7988
USDCHF,20260407,032800,0.7988,0.7988,0.7987,0.7987
USDCHF,20260407,032900,0.7987,0.7987,0.7987,0.7987
USDCHF,20260407,033000,0.7987,0.7987,0.7987,0.7987
USDCHF,20260407,033100,0.7987,0.7987,0.7987,0.7987
USDCHF,20260407,033200,0.7987,0.7987,0.7987,0.7987
USDCHF,20260407,033300,0.7987,0.7987,0.7987,0.7987
USDCHF,20260407,033400,0.7987,0.7987,0.7987,0.7987
USDCHF,20260407,033500,0.7987,0.7987,0.7987,0.7987
USDCHF,20260407,033600,0.7987,0.7988,0.7987,0.7988
USDCHF,20260407,033700,0.7988,0.7988,0.7988,0.7988
USDCHF,20260407,033800,0.7988,0.7990,0.7988,0.7990
USDCHF,20260407,033900,0.7990,0.7990,0.7990,0.7990
USDCHF,20260407,034000,0.7991,0.7992,0.7991,0.7992
USDCHF,20260407,034100,0.7991,0.7992,0.7991,0.7992
USDCHF,20260407,034200,0.7992,0.7992,0.7992,0.7992
USDCHF,20260407,034300,0.7993,0.7994,0.7993,0.7994
USDCHF,20260407,034400,0.7994,0.7994,0.7994,0.7994
USDCHF,20260407,034500,0.7994,0.7994,0.7994,0.7994
USDCHF,20260407,034600,0.7994,0.7994,0.7994,0.7994
USDCHF,20260407,034700,0.7995,0.7995,0.7994,0.7994
USDCHF,20260407,034800,0.7994,0.7995,0.7994,0.7995
USDCHF,20260407,034900,0.7995,0.7995,0.7995,0.7995
USDCHF,20260407,035000,0.7995,0.7995,0.7995,0.7995
USDCHF,20260407,035100,0.7996,0.7997,0.7996,0.7996
USDCHF,20260407,035200,0.7996,0.7996,0.7996,0.7996
USDCHF,20260407,035300,0.7996,0.7998,0.7996,0.7998
USDCHF,20260407,035400,0.7997,0.7997,0.7997,0.7997
USDCHF,20260407,035500,0.7997,0.7997,0.7997,0.7997
USDCHF,20260407,035600,0.7997,0.7998,0.7997,0.7998
USDCHF,20260407,035700,0.7998,0.7998,0.7998,0.7998
USDCHF,20260407,035800,0.7998,0.7999,0.7998,0.7998
USDCHF,20260407,035900,0.7997,0.7997,0.7997,0.7997
USDCHF,20260407,040000,0.7997,0.7997,0.7997,0.7997
USDCHF,20260407,040100,0.7997,0.7997,0.7997,0.7997
USDCHF,20260407,040200,0.7997,0.7997,0.7997,0.7997
USDCHF,20260407,040300,0.7997,0.7997,0.7997,0.7997
USDCHF,20260407,040400,0.7997,0.7997,0.7997,0.7997
USDCHF,20260407,040500,0.7997,0.7997,0.7996,0.7996
USDCHF,20260407,040600,0.7997,0.7997,0.7997,0.7997
USDCHF,20260407,040700,0.7996,0.7996,0.7996,0.7996
USDCHF,20260407,040800,0.7996,0.7999,0.7996,0.7999
USDCHF,20260407,040900,0.7999,0.7999,0.7998,0.7998
USDCHF,20260407,041000,0.7998,0.7998,0.7998,0.7998
USDCHF,20260407,041100,0.7998,0.7998,0.7998,0.7998
USDCHF,20260407,041200,0.7997,0.7997,0.7997,0.7997
USDCHF,20260407,041300,0.7997,0.7997,0.7997,0.7997
USDCHF,20260407,041400,0.7997,0.7997,0.7997,0.7997
USDCHF,20260407,041500,0.7997,0.7997,0.7997,0.7997
USDCHF,20260407,041600,0.7997,0.7998,0.7997,0.7998
USDCHF,20260407,041700,0.7998,0.7998,0.7997,0.7997
USDCHF,20260407,041800,0.7997,0.7997,0.7997,0.7997
USDCHF,20260407,041900,0.7997,0.7998,0.7997,0.7997
USDCHF,20260407,042000,0.7998,0.7998,0.7998,0.7998
USDCHF,20260407,042100,0.7998,0.7998,0.7996,0.7996
USDCHF,20260407,042200,0.7996,0.7996,0.7996,0.7996
USDCHF,20260407,042300,0.7997,0.7997,0.7997,0.7997
USDCHF,20260407,042400,0.7997,0.7997,0.7997,0.7997
USDCHF,20260407,042500,0.7997,0.7997,0.7997,0.7997
USDCHF,20260407,042600,0.7997,0.7997,0.7996,0.7997
USDCHF,20260407,042700,0.7997,0.7997,0.7997,0.7997
USDCHF,20260407,042800,0.7997,0.7997,0.7997,0.7997
USDCHF,20260407,042900,0.7997,0.7997,0.7997,0.7997
USDCHF,20260407,043000,0.7997,0.7997,0.7996,0.7996
USDCHF,20260407,043100,0.7995,0.7996,0.7995,0.7996
USDCHF,20260407,043200,0.7996,0.7996,0.7996,0.7996
USDCHF,20260407,043300,0.7996,0.7996,0.7996,0.7996
USDCHF,20260407,043400,0.7997,0.7997,0.7997,0.7997
USDCHF,20260407,043500,0.7997,0.7997,0.7997,0.7997
USDCHF,20260407,043600,0.7997,0.7997,0.7997,0.7997
USDCHF,20260407,043700,0.7997,0.7997,0.7996,0.7996
USDCHF,20260407,043800,0.7996,0.7996,0.7996,0.7996
USDCHF,20260407,043900,0.7996,0.7996,0.7996,0.7996
USDCHF,20260407,044000,0.7996,0.7996,0.7996,0.7996
USDCHF,20260407,044100,0.7996,0.7996,0.7996,0.7996
USDCHF,20260407,044200,0.7996,0.7996,0.7995,0.7995
USDCHF,20260407,044300,0.7996,0.7996,0.7996,0.7996
USDCHF,20260407,044400,0.7996,0.7996,0.7996,0.7996
USDCHF,20260407,044500,0.7996,0.7996,0.7996,0.7996
USDCHF,20260407,044600,0.7996,0.7996,0.7995,0.7995
USDCHF,20260407,044700,0.7995,0.7995,0.7995,0.7995
USDCHF,20260407,044800,0.7995,0.7995,0.7995,0.7995
USDCHF,20260407,044900,0.7995,0.7995,0.7995,0.7995
USDCHF,20260407,045000,0.7994,0.7994,0.7994,0.7994
USDCHF,20260407,045100,0.7994,0.7994,0.7994,0.7994
USDCHF,20260407,045200,0.7994,0.7994,0.7994,0.7994
USDCHF,20260407,045300,0.7994,0.7994,0.7994,0.7994
USDCHF,20260407,045400,0.7994,0.7994,0.7994,0.7994
USDCHF,20260407,045500,0.7994,0.7994,0.7994,0.7994
USDCHF,20260407,045600,0.7994,0.7994,0.7994,0.7994
USDCHF,20260407,045700,0.7994,0.7994,0.7994,0.7994
USDCHF,20260407,045800,0.7994,0.7994,0.7994,0.7994
USDCHF,20260407,045900,0.7994,0.7994,0.7994,0.7994
USDCHF,20260407,050000,0.7994,0.7994,0.7994,0.7994
USDCHF,20260407,050100,0.7994,0.7994,0.7994,0.7994
USDCHF,20260407,050200,0.7994,0.7994,0.7993,0.7993
USDCHF,20260407,050300,0.7993,0.7993,0.7993,0.7993
USDCHF,20260407,050400,0.7993,0.7993,0.7993,0.7993
USDCHF,20260407,050500,0.7993,0.7993,0.7993,0.7993
USDCHF,20260407,050600,0.7993,0.7994,0.7993,0.7994
USDCHF,20260407,050700,0.7994,0.7994,0.7994,0.7994
USDCHF,20260407,050800,0.7994,0.7994,0.7994,0.7994
USDCHF,20260407,050900,0.7994,0.7994,0.7994,0.7994
USDCHF,20260407,051000,0.7994,0.7994,0.7994,0.7994
USDCHF,20260407,051100,0.7994,0.7994,0.7994,0.7994
USDCHF,20260407,051200,0.7994,0.7994,0.7993,0.7993
USDCHF,20260407,051300,0.7993,0.7993,0.7993,0.7993
USDCHF,20260407,051400,0.7993,0.7993,0.7993,0.7993
USDCHF,20260407,051500,0.7993,0.7993,0.7993,0.7993
USDCHF,20260407,051600,0.7994,0.7994,0.7994,0.7994
USDCHF,20260407,051700,0.7994,0.7994,0.7994,0.7994
USDCHF,20260407,051800,0.7994,0.7995,0.7994,0.7995
USDCHF,20260407,051900,0.7995,0.7995,0.7995,0.7995
USDCHF,20260407,052000,0.7995,0.7995,0.7995,0.7995
USDCHF,20260407,052100,0.7995,0.7995,0.7995,0.7995
USDCHF,20260407,052200,0.7995,0.7995,0.7995,0.7995
USDCHF,20260407,052300,0.7995,0.7995,0.7995,0.7995
USDCHF,20260407,052400,0.7995,0.7995,0.7994,0.7994
USDCHF,20260407,052500,0.7994,0.7994,0.7994,0.7994
USDCHF,20260407,052600,0.7994,0.7995,0.7994,0.7995
USDCHF,20260407,052700,0.7995,0.7995,0.7995,0.7995
USDCHF,20260407,052800,0.7995,0.7995,0.7995,0.7995
USDCHF,20260407,052900,0.7995,0.7995,0.7994,0.7994
USDCHF,20260407,053000,0.7994,0.7994,0.7994,0.7994
USDCHF,20260407,053100,0.7994,0.7994,0.7994,0.7994
USDCHF,20260407,053200,0.7994,0.7994,0.7994,0.7994
USDCHF,20260407,053300,0.7994,0.7994,0.7994,0.7994
USDCHF,20260407,053400,0.7994,0.7994,0.7994,0.7994
USDCHF,20260407,053500,0.7994,0.7994,0.7994,0.7994
USDCHF,20260407,053600,0.7994,0.7994,0.7994,0.7994
USDCHF,20260407,053700,0.7994,0.7994,0.7994,0.7994
USDCHF,20260407,053800,0.7994,0.7994,0.7994,0.7994
USDCHF,20260407,053900,0.7994,0.7994,0.7994,0.7994
USDCHF,20260407,054000,0.7993,0.7993,0.7993,0.7993
USDCHF,20260407,054100,0.7993,0.7993,0.7993,0.7993
USDCHF,20260407,054200,0.7993,0.7993,0.7993,0.7993
USDCHF,20260407,054300,0.7993,0.7993,0.7993,0.7993
USDCHF,20260407,054400,0.7993,0.7993,0.7993,0.7993
USDCHF,20260407,054500,0.7993,0.7993,0.7991,0.7991
USDCHF,20260407,054600,0.7991,0.7991,0.7991,0.7991
USDCHF,20260407,054700,0.7991,0.7991,0.7991,0.7991
USDCHF,20260407,054800,0.7991,0.7991,0.7991,0.7991
USDCHF,20260407,054900,0.7991,0.7991,0.7991,0.7991
USDCHF,20260407,055000,0.7991,0.7991,0.7991,0.7991
USDCHF,20260407,055100,0.7991,0.7991,0.7991,0.7991
USDCHF,20260407,055200,0.7991,0.7991,0.7991,0.7991
USDCHF,20260407,055300,0.7991,0.7991,0.7991,0.7991
USDCHF,20260407,055400,0.7991,0.7991,0.7991,0.7991
USDCHF,20260407,055500,0.7991,0.7991,0.7991,0.7991
USDCHF,20260407,055600,0.7991,0.7991,0.7991,0.7991
USDCHF,20260407,055700,0.7991,0.7991,0.7991,0.7991
USDCHF,20260407,055800,0.7991,0.7991,0.7991,0.7991
USDCHF,20260407,055900,0.7991,0.7991,0.7991,0.7991
USDCHF,20260407,060000,0.7991,0.7991,0.7991,0.7991
USDCHF,20260407,060100,0.7991,0.7991,0.7991,0.7991
USDCHF,20260407,060200,0.7991,0.7991,0.7991,0.7991
USDCHF,20260407,060300,0.7991,0.7991,0.7991,0.7991
USDCHF,20260407,060400,0.7990,0.7990,0.7990,0.7990
USDCHF,20260407,060500,0.7990,0.7991,0.7990,0.7991
USDCHF,20260407,060600,0.7992,0.7992,0.7992,0.7992
USDCHF,20260407,060700,0.7992,0.7992,0.7992,0.7992
USDCHF,20260407,060800,0.7992,0.7992,0.7992,0.7992
USDCHF,20260407,060900,0.7992,0.7992,0.7992,0.7992
USDCHF,20260407,061000,0.7992,0.7992,0.7992,0.7992
USDCHF,20260407,061100,0.7992,0.7992,0.7991,0.7991
USDCHF,20260407,061200,0.7991,0.7991,0.7991,0.7991
USDCHF,20260407,061300,0.7991,0.7992,0.7991,0.7992
USDCHF,20260407,061400,0.7992,0.7992,0.7992,0.7992
USDCHF,20260407,061500,0.7992,0.7992,0.7992,0.7992
USDCHF,20260407,061600,0.7992,0.7992,0.7992,0.7992
USDCHF,20260407,061700,0.7992,0.7992,0.7992,0.7992
USDCHF,20260407,061800,0.7992,0.7992,0.7992,0.7992
USDCHF,20260407,061900,0.7992,0.7992,0.7992,0.7992
USDCHF,20260407,062000,0.7992,0.7992,0.7992,0.7992
USDCHF,20260407,062100,0.7992,0.7992,0.7991,0.7991
USDCHF,20260407,062200,0.7991,0.7992,0.7991,0.7992
USDCHF,20260407,062300,0.7991,0.7991,0.7991,0.7991
USDCHF,20260407,062400,0.7991,0.7991,0.7991,0.7991
USDCHF,20260407,062500,0.7991,0.7991,0.7991,0.7991
USDCHF,20260407,062600,0.7991,0.7991,0.7991,0.7991
USDCHF,20260407,062700,0.7991,0.7991,0.7991,0.7991
USDCHF,20260407,062800,0.7991,0.7991,0.7991,0.7991
USDCHF,20260407,062900,0.7991,0.7991,0.7991,0.7991
USDCHF,20260407,063000,0.7991,0.7991,0.7990,0.7990
USDCHF,20260407,063100,0.7990,0.7990,0.7989,0.7989
USDCHF,20260407,063200,0.7989,0.7989,0.7989,0.7989
USDCHF,20260407,063300,0.7989,0.7989,0.7989,0.7989
USDCHF,20260407,063400,0.7989,0.7989,0.7989,0.7989
USDCHF,20260407,063500,0.7989,0.7989,0.7988,0.7988
USDCHF,20260407,063600,0.7988,0.7989,0.7988,0.7989
USDCHF,20260407,063700,0.7989,0.7989,0.7989,0.7989
USDCHF,20260407,063800,0.7989,0.7989,0.7989,0.7989
USDCHF,20260407,063900,0.7989,0.7989,0.7989,0.7989
USDCHF,20260407,064000,0.7989,0.7990,0.7989,0.7990
USDCHF,20260407,064100,0.7990,0.7990,0.7990,0.7990
USDCHF,20260407,064200,0.7990,0.7990,0.7990,0.7990
USDCHF,20260407,064300,0.7990,0.7990,0.7990,0.7990
USDCHF,20260407,064400,0.7990,0.7990,0.7990,0.7990
USDCHF,20260407,064500,0.7990,0.7990,0.7990,0.7990
USDCHF,20260407,064600,0.7990,0.7990,0.7990,0.7990
USDCHF,20260407,064700,0.7990,0.7990,0.7988,0.7988
USDCHF,20260407,064800,0.7988,0.7988,0.7988,0.7988
USDCHF,20260407,064900,0.7987,0.7987,0.7986,0.7986
USDCHF,20260407,065000,0.7986,0.7986,0.7986,0.7986
USDCHF,20260407,065100,0.7986,0.7986,0.7986,0.7986
USDCHF,20260407,065200,0.7986,0.7986,0.7986,0.7986
USDCHF,20260407,065300,0.7985,0.7985,0.7985,0.7985
USDCHF,20260407,065400,0.7985,0.7986,0.7985,0.7986
USDCHF,20260407,065500,0.7986,0.7986,0.7986,0.7986
USDCHF,20260407,065600,0.7986,0.7986,0.7986,0.7986
USDCHF,20260407,065700,0.7986,0.7986,0.7985,0.7985
USDCHF,20260407,065800,0.7985,0.7985,0.7984,0.7984
USDCHF,20260407,065900,0.7984,0.7984,0.7984,0.7984
USDCHF,20260407,070000,0.7984,0.7984,0.7984,0.7984
USDCHF,20260407,070100,0.7984,0.7984,0.7983,0.7984
USDCHF,20260407,070200,0.7984,0.7985,0.7984,0.7984
USDCHF,20260407,070300,0.7984,0.7984,0.7984,0.7984
USDCHF,20260407,070400,0.7984,0.7984,0.7984,0.7984
USDCHF,20260407,070500,0.7984,0.7984,0.7984,0.7984
USDCHF,20260407,070600,0.7984,0.7984,0.7984,0.7984
USDCHF,20260407,070700,0.7984,0.7984,0.7984,0.7984
USDCHF,20260407,070800,0.7985,0.7985,0.7983,0.7983
USDCHF,20260407,070900,0.7983,0.7984,0.7983,0.7984
USDCHF,20260407,071000,0.7984,0.7984,0.7984,0.7984
USDCHF,20260407,071100,0.7984,0.7984,0.7984,0.7984
USDCHF,20260407,071200,0.7984,0.7984,0.7984,0.7984
USDCHF,20260407,071300,0.7984,0.7984,0.7984,0.7984
USDCHF,20260407,071400,0.7984,0.7984,0.7984,0.7984
USDCHF,20260407,071500,0.7984,0.7984,0.7984,0.7984
USDCHF,20260407,071600,0.7985,0.7985,0.7985,0.7985
USDCHF,20260407,071700,0.7985,0.7985,0.7985,0.7985
USDCHF,20260407,071800,0.7984,0.7984,0.7984,0.7984
USDCHF,20260407,071900,0.7984,0.7984,0.7984,0.7984
USDCHF,20260407,072000,0.7984,0.7984,0.7984,0.7984
USDCHF,20260407,072100,0.7984,0.7984,0.7984,0.7984
USDCHF,20260407,072200,0.7984,0.7984,0.7984,0.7984
USDCHF,20260407,072300,0.7984,0.7984,0.7984,0.7984
USDCHF,20260407,072400,0.7984,0.7985,0.7984,0.7985
USDCHF,20260407,072500,0.7985,0.7985,0.7985,0.7985
USDCHF,20260407,072600,0.7986,0.7986,0.7986,0.7986
USDCHF,20260407,072700,0.7986,0.7986,0.7985,0.7985
USDCHF,20260407,072800,0.7985,0.7986,0.7985,0.7986
USDCHF,20260407,072900,0.7986,0.7986,0.7986,0.7986
USDCHF,20260407,073000,0.7986,0.7986,0.7986,0.7986
USDCHF,20260407,073100,0.7986,0.7987,0.7986,0.7987
USDCHF,20260407,073200,0.7987,0.7987,0.7986,0.7986
USDCHF,20260407,073300,0.7986,0.7986,0.7986,0.7986
USDCHF,20260407,073400,0.7986,0.7986,0.7986,0.7986
USDCHF,20260407,073500,0.7986,0.7986,0.7986,0.7986
USDCHF,20260407,073600,0.7986,0.7986,0.7985,0.7985
USDCHF,20260407,073700,0.7985,0.7985,0.7985,0.7985
USDCHF,20260407,073800,0.7985,0.7986,0.7985,0.7985
USDCHF,20260407,073900,0.7985,0.7985,0.7985,0.7985
USDCHF,20260407,074000,0.7985,0.7985,0.7985,0.7985
USDCHF,20260407,074100,0.7985,0.7985,0.7985,0.7985
USDCHF,20260407,074200,0.7986,0.7986,0.7986,0.7986
USDCHF,20260407,074300,0.7987,0.7988,0.7987,0.7988
USDCHF,20260407,074400,0.7988,0.7988,0.7988,0.7988
USDCHF,20260407,074500,0.7988,0.7988,0.7988,0.7988
USDCHF,20260407,074600,0.7989,0.7990,0.7988,0.7990
USDCHF,20260407,074700,0.7990,0.7990,0.7989,0.7989
USDCHF,20260407,074800,0.7990,0.7991,0.7990,0.7990
USDCHF,20260407,074900,0.7990,0.7990,0.7990,0.7990
USDCHF,20260407,075000,0.7990,0.7990,0.7990,0.7990
USDCHF,20260407,075100,0.7990,0.7990,0.7990,0.7990
USDCHF,20260407,075200,0.7989,0.7989,0.7988,0.7988
USDCHF,20260407,075300,0.7988,0.7988,0.7988,0.7988
USDCHF,20260407,075400,0.7988,0.7988,0.7988,0.7988
USDCHF,20260407,075500,0.7988,0.7988,0.7988,0.7988
USDCHF,20260407,075600,0.7988,0.7988,0.7987,0.7987
USDCHF,20260407,075700,0.7987,0.7987,0.7985,0.7985
USDCHF,20260407,075800,0.7986,0.7986,0.7986,0.7986
USDCHF,20260407,075900,0.7986,0.7986,0.7986,0.7986
USDCHF,20260407,080000,0.7986,0.7986,0.7985,0.7985
USDCHF,20260407,080100,0.7985,0.7986,0.7985,0.7986
USDCHF,20260407,080200,0.7986,0.7987,0.7986,0.7986
USDCHF,20260407,080300,0.7986,0.7988,0.7986,0.7988
USDCHF,20260407,080400,0.7987,0.7987,0.7986,0.7986
USDCHF,20260407,080500,0.7987,0.7987,0.7986,0.7986
USDCHF,20260407,080600,0.7987,0.7987,0.7987,0.7987
USDCHF,20260407,080700,0.7987,0.7987,0.7987,0.7987
USDCHF,20260407,080800,0.7987,0.7987,0.7986,0.7987
USDCHF,20260407,080900,0.7987,0.7987,0.7986,0.7986
USDCHF,20260407,081000,0.7987,0.7987,0.7987,0.7987
USDCHF,20260407,081100,0.7988,0.7988,0.7988,0.7988
USDCHF,20260407,081200,0.7988,0.7989,0.7988,0.7989
USDCHF,20260407,081300,0.7988,0.7988,0.7988,0.7988
USDCHF,20260407,081400,0.7988,0.7988,0.7988,0.7988
USDCHF,20260407,081500,0.7988,0.7989,0.7988,0.7989
USDCHF,20260407,081600,0.7989,0.7989,0.7989,0.7989
USDCHF,20260407,081700,0.7989,0.7989,0.7989,0.7989
USDCHF,20260407,081800,0.7989,0.7989,0.7988,0.7988
USDCHF,20260407,081900,0.7988,0.7989,0.7988,0.7989
USDCHF,20260407,082000,0.7989,0.7989,0.7989,0.7989
USDCHF,20260407,082100,0.7989,0.7989,0.7989,0.7989
USDCHF,20260407,082200,0.7989,0.7990,0.7989,0.7990
USDCHF,20260407,082300,0.7990,0.7990,0.7989,0.7989
USDCHF,20260407,082400,0.7989,0.7989,0.7989,0.7989
USDCHF,20260407,082500,0.7989,0.7989,0.7989,0.7989
USDCHF,20260407,082600,0.7988,0.7988,0.7988,0.7988
USDCHF,20260407,082700,0.7988,0.7988,0.7987,0.7987
USDCHF,20260407,082800,0.7987,0.7987,0.7987,0.7987
USDCHF,20260407,082900,0.7987,0.7987,0.7987,0.7987
USDCHF,20260407,083000,0.7986,0.7986,0.7986,0.7986
USDCHF,20260407,083100,0.7986,0.7986,0.7986,0.7986
USDCHF,20260407,083200,0.7986,0.7986,0.7986,0.7986
USDCHF,20260407,083300,0.7985,0.7986,0.7985,0.7986
USDCHF,20260407,083400,0.7986,0.7986,0.7984,0.7984
USDCHF,20260407,083500,0.7984,0.7984,0.7984,0.7984
USDCHF,20260407,083600,0.7984,0.7984,0.7984,0.7984
USDCHF,20260407,083700,0.7983,0.7983,0.7983,0.7983
USDCHF,20260407,083800,0.7983,0.7983,0.7983,0.7983
USDCHF,20260407,083900,0.7984,0.7984,0.7984,0.7984
USDCHF,20260407,084000,0.7984,0.7984,0.7984,0.7984
USDCHF,20260407,084100,0.7984,0.7984,0.7984,0.7984
USDCHF,20260407,084200,0.7984,0.7984,0.7984,0.7984
USDCHF,20260407,084300,0.7984,0.7984,0.7984,0.7984
USDCHF,20260407,084400,0.7984,0.7984,0.7983,0.7983
USDCHF,20260407,084500,0.7984,0.7984,0.7984,0.7984
USDCHF,20260407,084600,0.7984,0.7984,0.7984,0.7984
USDCHF,20260407,084700,0.7985,0.7985,0.7985,0.7985
USDCHF,20260407,084800,0.7985,0.7986,0.7985,0.7986
USDCHF,20260407,084900,0.7986,0.7986,0.7986,0.7986
USDCHF,20260407,085000,0.7986,0.7986,0.7985,0.7985
USDCHF,20260407,085100,0.7985,0.7986,0.7985,0.7985
USDCHF,20260407,085200,0.7986,0.7986,0.7986,0.7986
USDCHF,20260407,085300,0.7986,0.7986,0.7986,0.7986
USDCHF,20260407,085400,0.7986,0.7986,0.7986,0.7986
USDCHF,20260407,085500,0.7986,0.7986,0.7986,0.7986
USDCHF,20260407,085600,0.7986,0.7988,0.7986,0.7988
USDCHF,20260407,085700,0.7988,0.7988,0.7987,0.7988
USDCHF,20260407,085800,0.7988,0.7988,0.7988,0.7988
USDCHF,20260407,085900,0.7988,0.7988,0.7988,0.7988
USDCHF,20260407,090000,0.7988,0.7988,0.7988,0.7988
USDCHF,20260407,090100,0.7987,0.7989,0.7987,0.7989
USDCHF,20260407,090200,0.7988,0.7988,0.7987,0.7987
USDCHF,20260407,090300,0.7987,0.7987,0.7987,0.7987
USDCHF,20260407,090400,0.7987,0.7988,0.7987,0.7988
USDCHF,20260407,090500,0.7988,0.7988,0.7988,0.7988
USDCHF,20260407,090600,0.7989,0.7991,0.7989,0.7991
USDCHF,20260407,090700,0.7991,0.7992,0.7991,0.7992
USDCHF,20260407,090800,0.7993,0.7993,0.7993,0.7993
USDCHF,20260407,090900,0.7993,0.7993,0.7992,0.7993
USDCHF,20260407,091000,0.7993,0.7993,0.7992,0.7992
USDCHF,20260407,091100,0.7992,0.7993,0.7992,0.7992
USDCHF,20260407,091200,0.7992,0.7993,0.7992,0.7993
USDCHF,20260407,091300,0.7993,0.7993,0.7992,0.7992
USDCHF,20260407,091400,0.7991,0.7991,0.7991,0.7991
USDCHF,20260407,091500,0.7991,0.7991,0.7990,0.7990
USDCHF,20260407,091600,0.7990,0.7991,0.7990,0.7991
USDCHF,20260407,091700,0.7991,0.7992,0.7991,0.7992
USDCHF,20260407,091800,0.7991,0.7991,0.7991,0.7991
USDCHF,20260407,091900,0.7991,0.7991,0.7990,0.7990
USDCHF,20260407,092000,0.7991,0.7991,0.7991,0.7991
USDCHF,20260407,092100,0.7991,0.7991,0.7991,0.7991
USDCHF,20260407,092200,0.7991,0.7992,0.7991,0.7992
USDCHF,20260407,092300,0.7993,0.7993,0.7992,0.7992
USDCHF,20260407,092400,0.7992,0.7993,0.7992,0.7993
USDCHF,20260407,092500,0.7993,0.7993,0.7993,0.7993
USDCHF,20260407,092600,0.7993,0.7993,0.7993,0.7993
USDCHF,20260407,092700,0.7993,0.7994,0.7993,0.7994
USDCHF,20260407,092800,0.7995,0.7996,0.7995,0.7996
USDCHF,20260407,092900,0.7996,0.7996,0.7996,0.7996
USDCHF,20260407,093000,0.7997,0.7997,0.7997,0.7997
USDCHF,20260407,093100,0.7997,0.7997,0.7997,0.7997
USDCHF,20260407,093200,0.7997,0.7997,0.7997,0.7997
USDCHF,20260407,093300,0.7997,0.7997,0.7997,0.7997
USDCHF,20260407,093400,0.7997,0.7997,0.7996,0.7996
USDCHF,20260407,093500,0.7996,0.7997,0.7996,0.7997
USDCHF,20260407,093600,0.7996,0.7996,0.7996,0.7996
USDCHF,20260407,093700,0.7996,0.7996,0.7996,0.7996
USDCHF,20260407,093800,0.7995,0.7996,0.7995,0.7996
USDCHF,20260407,093900,0.7995,0.7995,0.7995,0.7995
USDCHF,20260407,094000,0.7995,0.7995,0.7994,0.7994
USDCHF,20260407,094100,0.7994,0.7994,0.7994,0.7994
USDCHF,20260407,094200,0.7995,0.7996,0.7995,0.7996
USDCHF,20260407,094300,0.7997,0.7997,0.7995,0.7995
USDCHF,20260407,094400,0.7995,0.7995,0.7995,0.7995
USDCHF,20260407,094500,0.7994,0.7995,0.7994,0.7994
USDCHF,20260407,094600,0.7994,0.7994,0.7994,0.7994
USDCHF,20260407,094700,0.7995,0.7995,0.7995,0.7995
USDCHF,20260407,094800,0.7994,0.7994,0.7993,0.7993
USDCHF,20260407,094900,0.7993,0.7993,0.7993,0.7993
USDCHF,20260407,095000,0.7993,0.7994,0.7993,0.7994
USDCHF,20260407,095100,0.7994,0.7995,0.7994,0.7995
USDCHF,20260407,095200,0.7995,0.7995,0.7995,0.7995
USDCHF,20260407,095300,0.7995,0.7996,0.7995,0.7996
USDCHF,20260407,095400,0.7997,0.7997,0.7995,0.7995
USDCHF,20260407,095500,0.7995,0.7995,0.7995,0.7995
USDCHF,20260407,095600,0.7996,0.7996,0.7996,0.7996
USDCHF,20260407,095700,0.7996,0.7997,0.7996,0.7997
USDCHF,20260407,095800,0.7997,0.7997,0.7997,0.7997
USDCHF,20260407,095900,0.7997,0.7997,0.7997,0.7997
USDCHF,20260407,100000,0.7997,0.7997,0.7997,0.7997
USDCHF,20260407,100100,0.7996,0.7996,0.7996,0.7996
USDCHF,20260407,100200,0.7996,0.7997,0.7995,0.7995
USDCHF,20260407,100300,0.7994,0.7994,0.7978,0.7988
USDCHF,20260407,100400,0.7987,0.7991,0.7987,0.7991
USDCHF,20260407,100500,0.7991,0.7992,0.7991,0.7992
USDCHF,20260407,100600,0.7993,0.7993,0.7992,0.7992
USDCHF,20260407,100700,0.7992,0.7992,0.7991,0.7991
USDCHF,20260407,100800,0.7991,0.7991,0.7990,0.7990
USDCHF,20260407,100900,0.7990,0.7990,0.7990,0.7990
USDCHF,20260407,101000,0.7990,0.7990,0.7989,0.7990
USDCHF,20260407,101100,0.7990,0.7990,0.7988,0.7988
USDCHF,20260407,101200,0.7987,0.7987,0.7984,0.7984
USDCHF,20260407,101300,0.7985,0.7985,0.7984,0.7984
USDCHF,20260407,101400,0.7984,0.7984,0.7980,0.7981
USDCHF,20260407,101500,0.7981,0.7982,0.7980,0.7981
USDCHF,20260407,101600,0.7982,0.7983,0.7982,0.7983
USDCHF,20260407,101700,0.7982,0.7984,0.7981,0.7984
USDCHF,20260407,101800,0.7985,0.7985,0.7985,0.7985
USDCHF,20260407,101900,0.7985,0.7986,0.7985,0.7986
USDCHF,20260407,102000,0.7985,0.7985,0.7984,0.7984
USDCHF,20260407,102100,0.7984,0.7985,0.7983,0.7983
USDCHF,20260407,102200,0.7982,0.7984,0.7982,0.7983
USDCHF,20260407,102300,0.7982,0.7983,0.7982,0.7983
USDCHF,20260407,102400,0.7983,0.7984,0.7983,0.7983
USDCHF,20260407,102500,0.7982,0.7984,0.7982,0.7984
USDCHF,20260407,102600,0.7984,0.7985,0.7984,0.7984
USDCHF,20260407,102700,0.7985,0.7985,0.7985,0.7985
USDCHF,20260407,102800,0.7986,0.7987,0.7986,0.7987
USDCHF,20260407,102900,0.7987,0.7987,0.7987,0.7987
USDCHF,20260407,103000,0.7987,0.7987,0.7985,0.7985
USDCHF,20260407,103100,0.7984,0.7985,0.7984,0.7985
USDCHF,20260407,103200,0.7984,0.7984,0.7984,0.7984
USDCHF,20260407,103300,0.7983,0.7983,0.7983,0.7983
USDCHF,20260407,103400,0.7983,0.7983,0.7983,0.7983
USDCHF,20260407,103500,0.7983,0.7984,0.7983,0.7984
USDCHF,20260407,103600,0.7983,0.7984,0.7983,0.7984
USDCHF,20260407,103700,0.7983,0.7983,0.7981,0.7981
USDCHF,20260407,103800,0.7982,0.7982,0.7982,0.7982
USDCHF,20260407,103900,0.7982,0.7982,0.7982,0.7982
USDCHF,20260407,104000,0.7982,0.7982,0.7981,0.7981
USDCHF,20260407,104100,0.7981,0.7982,0.7981,0.7982
USDCHF,20260407,104200,0.7982,0.7984,0.7982,0.7984
USDCHF,20260407,104300,0.7983,0.7983,0.7983,0.7983
USDCHF,20260407,104400,0.7984,0.7984,0.7982,0.7982
USDCHF,20260407,104500,0.7982,0.7982,0.7982,0.7982
USDCHF,20260407,104600,0.7982,0.7982,0.7981,0.7981
USDCHF,20260407,104700,0.7981,0.7983,0.7981,0.7983
USDCHF,20260407,104800,0.7983,0.7983,0.7983,0.7983
USDCHF,20260407,104900,0.7983,0.7984,0.7983,0.7984
USDCHF,20260407,105000,0.7984,0.7984,0.7983,0.7983
USDCHF,20260407,105100,0.7983,0.7983,0.7982,0.7982
USDCHF,20260407,105200,0.7983,0.7983,0.7982,0.7982
USDCHF,20260407,105300,0.7982,0.7983,0.7982,0.7982
USDCHF,20260407,105400,0.7981,0.7981,0.7980,0.7981
USDCHF,20260407,105500,0.7980,0.7981,0.7980,0.7981
USDCHF,20260407,105600,0.7981,0.7981,0.7981,0.7981
USDCHF,20260407,105700,0.7981,0.7982,0.7981,0.7982
USDCHF,20260407,105800,0.7981,0.7982,0.7981,0.7981
USDCHF,20260407,105900,0.7981,0.7981,0.7978,0.7978
USDCHF,20260407,110000,0.7978,0.7979,0.7978,0.7979
USDCHF,20260407,110100,0.7979,0.7980,0.7979,0.7980
USDCHF,20260407,110200,0.7980,0.7980,0.7980,0.7980
USDCHF,20260407,110300,0.7979,0.7979,0.7978,0.7978
USDCHF,20260407,110400,0.7978,0.7978,0.7978,0.7978
USDCHF,20260407,110500,0.7978,0.7979,0.7978,0.7979
USDCHF,20260407,110600,0.7980,0.7980,0.7979,0.7979
USDCHF,20260407,110700,0.7980,0.7980,0.7979,0.7980
USDCHF,20260407,110800,0.7980,0.7980,0.7980,0.7980
USDCHF,20260407,110900,0.7980,0.7980,0.7978,0.7979
USDCHF,20260407,111000,0.7978,0.7978,0.7978,0.7978
USDCHF,20260407,111100,0.7978,0.7978,0.7977,0.7978
USDCHF,20260407,111200,0.7978,0.7979,0.7978,0.7979
USDCHF,20260407,111300,0.7978,0.7979,0.7978,0.7979
USDCHF,20260407,111400,0.7980,0.7980,0.7979,0.7979
USDCHF,20260407,111500,0.7980,0.7981,0.7980,0.7981
USDCHF,20260407,111600,0.7981,0.7982,0.7981,0.7982
USDCHF,20260407,111700,0.7981,0.7981,0.7980,0.7980
USDCHF,20260407,111800,0.7980,0.7980,0.7980,0.7980
USDCHF,20260407,111900,0.7980,0.7980,0.7980,0.7980
USDCHF,20260407,112000,0.7980,0.7980,0.7979,0.7979
USDCHF,20260407,112100,0.7980,0.7980,0.7979,0.7979
USDCHF,20260407,112200,0.7979,0.7980,0.7979,0.7980
USDCHF,20260407,112300,0.7980,0.7981,0.7980,0.7981
USDCHF,20260407,112400,0.7981,0.7981,0.7981,0.7981
USDCHF,20260407,112500,0.7981,0.7981,0.7980,0.7980
USDCHF,20260407,112600,0.7980,0.7981,0.7980,0.7980
USDCHF,20260407,112700,0.7980,0.7981,0.7980,0.7981
USDCHF,20260407,112800,0.7981,0.7981,0.7981,0.7981
USDCHF,20260407,112900,0.7982,0.7983,0.7982,0.7982
USDCHF,20260407,113000,0.7982,0.7982,0.7982,0.7982
USDCHF,20260407,113100,0.7982,0.7982,0.7981,0.7981
USDCHF,20260407,113200,0.7981,0.7981,0.7981,0.7981
USDCHF,20260407,113300,0.7981,0.7981,0.7981,0.7981
USDCHF,20260407,113400,0.7981,0.7982,0.7981,0.7981
USDCHF,20260407,113500,0.7981,0.7981,0.7978,0.7978
USDCHF,20260407,113600,0.7978,0.7978,0.7977,0.7977
USDCHF,20260407,113700,0.7978,0.7978,0.7978,0.7978
USDCHF,20260407,113800,0.7979,0.7979,0.7979,0.7979
USDCHF,20260407,113900,0.7979,0.7979,0.7979,0.7979
USDCHF,20260407,114000,0.7979,0.7979,0.7979,0.7979
USDCHF,20260407,114100,0.7979,0.7980,0.7979,0.7979
USDCHF,20260407,114200,0.7979,0.7979,0.7979,0.7979
USDCHF,20260407,114300,0.7979,0.7980,0.7979,0.7980
USDCHF,20260407,114400,0.7980,0.7980,0.7979,0.7980
USDCHF,20260407,114500,0.7980,0.7980,0.7979,0.7980
USDCHF,20260407,114600,0.7980,0.7981,0.7980,0.7981
USDCHF,20260407,114700,0.7981,0.7982,0.7981,0.7981
USDCHF,20260407,114800,0.7981,0.7981,0.7981,0.7981
USDCHF,20260407,114900,0.7981,0.7981,0.7981,0.7981
USDCHF,20260407,115000,0.7981,0.7981,0.7981,0.7981
USDCHF,20260407,115100,0.7981,0.7982,0.7981,0.7981
USDCHF,20260407,115200,0.7981,0.7981,0.7981,0.7981
USDCHF,20260407,115300,0.7981,0.7981,0.7981,0.7981
USDCHF,20260407,115400,0.7981,0.7981,0.7981,0.7981
USDCHF,20260407,115500,0.7982,0.7982,0.7982,0.7982
USDCHF,20260407,115600,0.7982,0.7982,0.7982,0.7982
USDCHF,20260407,115700,0.7982,0.7982,0.7982,0.7982
USDCHF,20260407,115800,0.7982,0.7982,0.7982,0.7982
USDCHF,20260407,115900,0.7982,0.7983,0.7982,0.7983
USDCHF,20260407,120000,0.7983,0.7983,0.7982,0.7983
USDCHF,20260407,120100,0.7983,0.7984,0.7983,0.7984
USDCHF,20260407,120200,0.7984,0.7984,0.7983,0.7983
USDCHF,20260407,120300,0.7983,0.7984,0.7983,0.7984
USDCHF,20260407,120400,0.7984,0.7985,0.7984,0.7985
USDCHF,20260407,120500,0.7985,0.7985,0.7985,0.7985
USDCHF,20260407,120600,0.7985,0.7985,0.7984,0.7984
USDCHF,20260407,120700,0.7984,0.7985,0.7984,0.7985
USDCHF,20260407,120800,0.7986,0.7986,0.7986,0.7986
USDCHF,20260407,120900,0.7985,0.7985,0.7985,0.7985
USDCHF,20260407,121000,0.7985,0.7991,0.7985,0.7987
USDCHF,20260407,121100,0.7988,0.7989,0.7988,0.7988
USDCHF,20260407,121200,0.7989,0.7989,0.7987,0.7988
USDCHF,20260407,121300,0.7987,0.7987,0.7986,0.7986
USDCHF,20260407,121400,0.7986,0.7986,0.7986,0.7986
USDCHF,20260407,121500,0.7986,0.7987,0.7986,0.7986
USDCHF,20260407,121600,0.7986,0.7986,0.7985,0.7985
USDCHF,20260407,121700,0.7984,0.7985,0.7984,0.7985
USDCHF,20260407,121800,0.7985,0.7986,0.7985,0.7986
USDCHF,20260407,121900,0.7986,0.7986,0.7986,0.7986
USDCHF,20260407,122000,0.7987,0.7987,0.7987,0.7987
USDCHF,20260407,122100,0.7987,0.7988,0.7987,0.7988
USDCHF,20260407,122200,0.7988,0.7990,0.7988,0.7990
USDCHF,20260407,122300,0.7990,0.7991,0.7990,0.7991
USDCHF,20260407,122400,0.7992,0.7992,0.7992,0.7992
USDCHF,20260407,122500,0.7992,0.7992,0.7991,0.7991
USDCHF,20260407,122600,0.7991,0.7996,0.7991,0.7996
USDCHF,20260407,122700,0.7995,0.7997,0.7993,0.7993
USDCHF,20260407,122800,0.7994,0.7994,0.7992,0.7992
USDCHF,20260407,122900,0.7992,0.7992,0.7990,0.7991
USDCHF,20260407,123000,0.7991,0.7992,0.7991,0.7991
USDCHF,20260407,123100,0.7991,0.7991,0.7990,0.7990
USDCHF,20260407,123200,0.7990,0.7990,0.7989,0.7990
USDCHF,20260407,123300,0.7990,0.7990,0.7989,0.7990
USDCHF,20260407,123400,0.7990,0.7990,0.7990,0.7990
USDCHF,20260407,123500,0.7990,0.7990,0.7990,0.7990
USDCHF,20260407,123600,0.7990,0.7990,0.7990,0.7990
USDCHF,20260407,123700,0.7990,0.7990,0.7990,0.7990
USDCHF,20260407,123800,0.7990,0.7992,0.7990,0.7992
USDCHF,20260407,123900,0.7991,0.7991,0.7991,0.7991
USDCHF,20260407,124000,0.7991,0.7991,0.7990,0.7991
USDCHF,20260407,124100,0.7991,0.7993,0.7991,0.7993
USDCHF,20260407,124200,0.7993,0.7993,0.7993,0.7993
USDCHF,20260407,124300,0.7993,0.7993,0.7993,0.7993
USDCHF,20260407,124400,0.7994,0.7998,0.7994,0.7997
USDCHF,20260407,124500,0.7998,0.7998,0.7995,0.7996
USDCHF,20260407,124600,0.7996,0.7996,0.7996,0.7996
USDCHF,20260407,124700,0.7997,0.7997,0.7995,0.7995
USDCHF,20260407,124800,0.7996,0.7997,0.7996,0.7997
USDCHF,20260407,124900,0.7997,0.7997,0.7997,0.7997
USDCHF,20260407,125000,0.7997,0.7997,0.7997,0.7997
USDCHF,20260407,125100,0.7997,0.7997,0.7997,0.7997
USDCHF,20260407,125200,0.7997,0.7997,0.7997,0.7997
USDCHF,20260407,125300,0.7997,0.7998,0.7997,0.7998
USDCHF,20260407,125400,0.7998,0.7998,0.7997,0.7997
USDCHF,20260407,125500,0.7998,0.7998,0.7998,0.7998
USDCHF,20260407,125600,0.7998,0.7998,0.7996,0.7996
USDCHF,20260407,125700,0.7996,0.7997,0.7996,0.7997
USDCHF,20260407,125800,0.7997,0.7997,0.7997,0.7997
USDCHF,20260407,125900,0.7996,0.7996,0.7994,0.7994
USDCHF,20260407,130000,0.7994,0.7994,0.7994,0.7994
USDCHF,20260407,130100,0.7994,0.7995,0.7994,0.7995
USDCHF,20260407,130200,0.7995,0.7995,0.7995,0.7995
USDCHF,20260407,130300,0.7996,0.7996,0.7996,0.7996
USDCHF,20260407,130400,0.7996,0.7996,0.7996,0.7996
USDCHF,20260407,130500,0.7996,0.7996,0.7996,0.7996
USDCHF,20260407,130600,0.7996,0.7996,0.7996,0.7996
USDCHF,20260407,130700,0.7996,0.7996,0.7995,0.7996
USDCHF,20260407,130800,0.7997,0.7998,0.7996,0.7998
USDCHF,20260407,130900,0.7998,0.7998,0.7997,0.7997
USDCHF,20260407,131000,0.7997,0.7997,0.7997,0.7997
USDCHF,20260407,131100,0.7997,0.7998,0.7997,0.7998
USDCHF,20260407,131200,0.7998,0.7998,0.7998,0.7998
USDCHF,20260407,131300,0.7998,0.7998,0.7998,0.7998
USDCHF,20260407,131400,0.7997,0.7998,0.7997,0.7998
USDCHF,20260407,131500,0.7998,0.7998,0.7998,0.7998
USDCHF,20260407,131600,0.7997,0.7997,0.7996,0.7997
USDCHF,20260407,131700,0.7997,0.7997,0.7997,0.7997
USDCHF,20260407,131800,0.7997,0.7997,0.7996,0.7996
USDCHF,20260407,131900,0.7996,0.7996,0.7996,0.7996
USDCHF,20260407,132000,0.7996,0.7996,0.7996,0.7996
USDCHF,20260407,132100,0.7996,0.7996,0.7996,0.7996
USDCHF,20260407,132200,0.7996,0.7996,0.7996,0.7996
USDCHF,20260407,132300,0.7996,0.7996,0.7995,0.7995
USDCHF,20260407,132400,0.7995,0.7996,0.7995,0.7996
USDCHF,20260407,132500,0.7996,0.7996,0.7996,0.7996
USDCHF,20260407,132600,0.7996,0.7996,0.7995,0.7995
USDCHF,20260407,132700,0.7995,0.7995,0.7994,0.7994
USDCHF,20260407,132800,0.7994,0.7994,0.7994,0.7994
USDCHF,20260407,132900,0.7994,0.7994,0.7994,0.7994
USDCHF,20260407,133000,0.7995,0.7996,0.7995,0.7996
USDCHF,20260407,133100,0.7996,0.7996,0.7996,0.7996
USDCHF,20260407,133200,0.7996,0.7997,0.7996,0.7997
USDCHF,20260407,133300,0.7997,0.7997,0.7997,0.7997
USDCHF,20260407,133400,0.7998,0.7998,0.7997,0.7997
USDCHF,20260407,133500,0.7997,0.7997,0.7997,0.7997
USDCHF,20260407,133600,0.7997,0.7997,0.7997,0.7997
USDCHF,20260407,133700,0.7997,0.7997,0.7997,0.7997
USDCHF,20260407,133800,0.7997,0.7997,0.7993,0.7994
USDCHF,20260407,133900,0.7995,0.7996,0.7995,0.7996
USDCHF,20260407,134000,0.7996,0.7996,0.7996,0.7996
USDCHF,20260407,134100,0.7996,0.7996,0.7996,0.7996
USDCHF,20260407,134200,0.7996,0.7996,0.7996,0.7996
USDCHF,20260407,134300,0.7996,0.7996,0.7995,0.7995
USDCHF,20260407,134400,0.7995,0.7995,0.7993,0.7993
USDCHF,20260407,134500,0.7993,0.7993,0.7993,0.7993
USDCHF,20260407,134600,0.7993,0.7993,0.7993,0.7993
USDCHF,20260407,134700,0.7993,0.7993,0.7993,0.7993
USDCHF,20260407,134800,0.7993,0.7993,0.7993,0.7993
USDCHF,20260407,134900,0.7994,0.7995,0.7994,0.7995
USDCHF,20260407,135000,0.7995,0.7995,0.7995,0.7995
USDCHF,20260407,135100,0.7995,0.7995,0.7995,0.7995
USDCHF,20260407,135200,0.7995,0.7995,0.7995,0.7995
USDCHF,20260407,135300,0.7995,0.7995,0.7995,0.7995
USDCHF,20260407,135400,0.7995,0.7995,0.7994,0.7994
USDCHF,20260407,135500,0.7994,0.7994,0.7994,0.7994
USDCHF,20260407,135600,0.7994,0.7994,0.7994,0.7994
USDCHF,20260407,135700,0.7994,0.7994,0.7994,0.7994
USDCHF,20260407,135800,0.7994,0.7994,0.7993,0.7993
USDCHF,20260407,135900,0.7993,0.7993,0.7993,0.7993
USDCHF,20260407,140000,0.7993,0.7993,0.7992,0.7992
USDCHF,20260407,140100,0.7992,0.7992,0.7992,0.7992
USDCHF,20260407,140200,0.7992,0.7992,0.7992,0.7992
USDCHF,20260407,140300,0.7992,0.7992,0.7992,0.7992
USDCHF,20260407,140400,0.7991,0.7991,0.7990,0.7990
USDCHF,20260407,140500,0.7991,0.7991,0.7991,0.7991
USDCHF,20260407,140600,0.7990,0.7990,0.7990,0.7990
USDCHF,20260407,140700,0.7990,0.7994,0.7989,0.7993
USDCHF,20260407,140800,0.7992,0.7994,0.7992,0.7993
USDCHF,20260407,140900,0.7994,0.7995,0.7993,0.7993
USDCHF,20260407,141000,0.7992,0.7994,0.7992,0.7994
USDCHF,20260407,141100,0.7995,0.7996,0.7995,0.7995
USDCHF,20260407,141200,0.7995,0.7996,0.7995,0.7995
USDCHF,20260407,141300,0.7995,0.7996,0.7995,0.7996
USDCHF,20260407,141400,0.7996,0.7997,0.7996,0.7997
USDCHF,20260407,141500,0.7996,0.7996,0.7995,0.7995
USDCHF,20260407,141600,0.7994,0.7995,0.7994,0.7995
USDCHF,20260407,141700,0.7996,0.7996,0.7994,0.7994
USDCHF,20260407,141800,0.7993,0.7995,0.7993,0.7995
USDCHF,20260407,141900,0.7994,0.7994,0.7992,0.7992
USDCHF,20260407,142000,0.7992,0.7993,0.7992,0.7993
USDCHF,20260407,142100,0.7993,0.7994,0.7993,0.7994
USDCHF,20260407,142200,0.7993,0.7994,0.7992,0.7992
USDCHF,20260407,142300,0.7992,0.7992,0.7991,0.7991
USDCHF,20260407,142400,0.7991,0.7993,0.7991,0.7993
USDCHF,20260407,142500,0.7993,0.7993,0.7990,0.7992
USDCHF,20260407,142600,0.7993,0.7994,0.7993,0.7994
USDCHF,20260407,142700,0.7994,0.7994,0.7994,0.7994
USDCHF,20260407,142800,0.7993,0.7993,0.7993,0.7993
USDCHF,20260407,142900,0.7993,0.7993,0.7992,0.7992
USDCHF,20260407,143000,0.7992,0.7994,0.7992,0.7994
USDCHF,20260407,143100,0.7995,0.7995,0.7995,0.7995
USDCHF,20260407,143200,0.7995,0.7995,0.7993,0.7993
USDCHF,20260407,143300,0.7994,0.7994,0.7994,0.7994
USDCHF,20260407,143400,0.7994,0.7994,0.7993,0.7993
USDCHF,20260407,143500,0.7993,0.7993,0.7993,0.7993
USDCHF,20260407,143600,0.7994,0.7994,0.7994,0.7994
USDCHF,20260407,143700,0.7994,0.7994,0.7993,0.7993
USDCHF,20260407,143800,0.7994,0.7994,0.7994,0.7994
USDCHF,20260407,143900,0.7993,0.7993,0.7993,0.7993
USDCHF,20260407,144000,0.7993,0.7993,0.7992,0.7992
USDCHF,20260407,144100,0.7992,0.7992,0.7992,0.7992
USDCHF,20260407,144200,0.7992,0.7992,0.7992,0.7992
USDCHF,20260407,144300,0.7993,0.7993,0.7993,0.7993
USDCHF,20260407,144400,0.7993,0.7994,0.7993,0.7994
USDCHF,20260407,144500,0.7994,0.7994,0.7993,0.7993
USDCHF,20260407,144600,0.7992,0.7992,0.7992,0.7992
USDCHF,20260407,144700,0.7992,0.7993,0.7992,0.7993
USDCHF,20260407,144800,0.7993,0.7993,0.7993,0.7993
USDCHF,20260407,144900,0.7993,0.7995,0.7993,0.7995
USDCHF,20260407,145000,0.7995,0.7996,0.7995,0.7996
USDCHF,20260407,145100,0.7997,0.7997,0.7997,0.7997
USDCHF,20260407,145200,0.7996,0.7996,0.7995,0.7995
USDCHF,20260407,145300,0.7994,0.7994,0.7994,0.7994
USDCHF,20260407,145400,0.7993,0.7993,0.7993,0.7993
USDCHF,20260407,145500,0.7994,0.7994,0.7994,0.7994
USDCHF,20260407,145600,0.7994,0.7995,0.7989,0.7990
USDCHF,20260407,145700,0.7991,0.7994,0.7991,0.7994
USDCHF,20260407,145800,0.7994,0.7994,0.7994,0.7994
USDCHF,20260407,145900,0.7994,0.7994,0.7994,0.7994
USDCHF,20260407,150000,0.7994,0.7995,0.7994,0.7995
USDCHF,20260407,150100,0.7995,0.7996,0.7995,0.7996
USDCHF,20260407,150200,0.7996,0.7996,0.7995,0.7995
USDCHF,20260407,150300,0.7994,0.7994,0.7994,0.7994
USDCHF,20260407,150400,0.7994,0.7994,0.7993,0.7993
USDCHF,20260407,150500,0.7993,0.7993,0.7993,0.7993
USDCHF,20260407,150600,0.7994,0.7994,0.7993,0.7994
USDCHF,20260407,150700,0.7994,0.7994,0.7992,0.7992
USDCHF,20260407,150800,0.7992,0.7993,0.7992,0.7993
USDCHF,20260407,150900,0.7993,0.7993,0.7993,0.7993
USDCHF,20260407,151000,0.7994,0.7994,0.7994,0.7994
USDCHF,20260407,151100,0.7994,0.7995,0.7994,0.7995
USDCHF,20260407,151200,0.7994,0.7994,0.7994,0.7994
USDCHF,20260407,151300,0.7994,0.7995,0.7994,0.7995
USDCHF,20260407,151400,0.7995,0.7996,0.7995,0.7995
USDCHF,20260407,151500,0.7996,0.7996,0.7995,0.7995
USDCHF,20260407,151600,0.7994,0.7994,0.7994,0.7994
USDCHF,20260407,151700,0.7994,0.7995,0.7994,0.7995
USDCHF,20260407,151800,0.7996,0.7997,0.7996,0.7997
USDCHF,20260407,151900,0.7996,0.7997,0.7996,0.7997
USDCHF,20260407,152000,0.7997,0.7997,0.7997,0.7997
USDCHF,20260407,152100,0.7997,0.7997,0.7997,0.7997
USDCHF,20260407,152200,0.7996,0.7996,0.7996,0.7996
USDCHF,20260407,152300,0.7996,0.7996,0.7996,0.7996
USDCHF,20260407,152400,0.7996,0.7997,0.7996,0.7996
USDCHF,20260407,152500,0.7995,0.7996,0.7995,0.7996
USDCHF,20260407,152600,0.7996,0.7996,0.7995,0.7995
USDCHF,20260407,152700,0.7995,0.7996,0.7995,0.7996
USDCHF,20260407,152800,0.7996,0.7998,0.7996,0.7998
USDCHF,20260407,152900,0.7997,0.7997,0.7997,0.7997
USDCHF,20260407,153000,0.7997,0.8000,0.7997,0.8000
USDCHF,20260407,153100,0.7999,0.7999,0.7998,0.7999
USDCHF,20260407,153200,0.7999,0.8002,0.7999,0.8002
USDCHF,20260407,153300,0.8001,0.8002,0.8001,0.8002
USDCHF,20260407,153400,0.8002,0.8002,0.8002,0.8002
USDCHF,20260407,153500,0.8002,0.8003,0.8002,0.8003
USDCHF,20260407,153600,0.8003,0.8003,0.8002,0.8002
USDCHF,20260407,153700,0.8001,0.8001,0.8001,0.8001
USDCHF,20260407,153800,0.8001,0.8002,0.8001,0.8001
USDCHF,20260407,153900,0.8001,0.8002,0.8001,0.8002
USDCHF,20260407,154000,0.8003,0.8003,0.8003,0.8003
USDCHF,20260407,154100,0.8002,0.8004,0.8002,0.8004
USDCHF,20260407,154200,0.8004,0.8004,0.8004,0.8004
USDCHF,20260407,154300,0.8003,0.8003,0.8003,0.8003
USDCHF,20260407,154400,0.8003,0.8004,0.8003,0.8004
USDCHF,20260407,154500,0.8004,0.8004,0.8004,0.8004
USDCHF,20260407,154600,0.8005,0.8005,0.8003,0.8004
USDCHF,20260407,154700,0.8004,0.8004,0.8004,0.8004
USDCHF,20260407,154800,0.8004,0.8004,0.8004,0.8004
USDCHF,20260407,154900,0.8004,0.8004,0.8001,0.8001
USDCHF,20260407,155000,0.8001,0.8001,0.8000,0.8000
USDCHF,20260407,155100,0.8000,0.8000,0.8000,0.8000
USDCHF,20260407,155200,0.8000,0.8000,0.7999,0.8000
USDCHF,20260407,155300,0.8001,0.8001,0.8000,0.8000
USDCHF,20260407,155400,0.8001,0.8002,0.8000,0.8000
USDCHF,20260407,155500,0.7999,0.7999,0.7999,0.7999
USDCHF,20260407,155600,0.7999,0.7999,0.7998,0.7999
USDCHF,20260407,155700,0.7999,0.8000,0.7999,0.8000
USDCHF,20260407,155800,0.8000,0.8000,0.7999,0.8000
USDCHF,20260407,155900,0.7999,0.8000,0.7999,0.8000
USDCHF,20260407,160000,0.8000,0.8000,0.8000,0.8000
USDCHF,20260407,160100,0.8000,0.8000,0.8000,0.8000
USDCHF,20260407,160200,0.8000,0.8001,0.8000,0.8001
USDCHF,20260407,160300,0.8001,0.8003,0.8001,0.8003
USDCHF,20260407,160400,0.8003,0.8004,0.8003,0.8004
USDCHF,20260407,160500,0.8004,0.8004,0.8004,0.8004
USDCHF,20260407,160600,0.8004,0.8004,0.8002,0.8002
USDCHF,20260407,160700,0.8002,0.8003,0.8002,0.8002
USDCHF,20260407,160800,0.8001,0.8002,0.8000,0.8002
USDCHF,20260407,160900,0.8002,0.8003,0.8002,0.8003
USDCHF,20260407,161000,0.8002,0.8003,0.8002,0.8003
USDCHF,20260407,161100,0.8003,0.8003,0.8002,0.8002
USDCHF,20260407,161200,0.8003,0.8004,0.8003,0.8004
USDCHF,20260407,161300,0.8004,0.8005,0.8004,0.8005
USDCHF,20260407,161400,0.8006,0.8006,0.8006,0.8006
USDCHF,20260407,161500,0.8006,0.8006,0.8005,0.8005
USDCHF,20260407,161600,0.8004,0.8005,0.8004,0.8004
USDCHF,20260407,161700,0.8004,0.8005,0.8004,0.8005
USDCHF,20260407,161800,0.8005,0.8006,0.8005,0.8006
USDCHF,20260407,161900,0.8006,0.8009,0.8006,0.8009
USDCHF,20260407,162000,0.8009,0.8009,0.8008,0.8008
USDCHF,20260407,162100,0.8007,0.8007,0.8005,0.8005
USDCHF,20260407,162200,0.8004,0.8004,0.8001,0.8001
USDCHF,20260407,162300,0.8002,0.8003,0.8001,0.8003
USDCHF,20260407,162400,0.8002,0.8002,0.8001,0.8001
USDCHF,20260407,162500,0.8002,0.8002,0.7999,0.8000
USDCHF,20260407,162600,0.8001,0.8001,0.8000,0.8000
USDCHF,20260407,162700,0.7999,0.7999,0.7998,0.7998
USDCHF,20260407,162800,0.7999,0.8000,0.7999,0.7999
USDCHF,20260407,162900,0.8000,0.8000,0.7999,0.7999
USDCHF,20260407,163000,0.7999,0.7999,0.7998,0.7998
USDCHF,20260407,163100,0.7997,0.7997,0.7996,0.7997
USDCHF,20260407,163200,0.7998,0.7998,0.7997,0.7997
USDCHF,20260407,163300,0.7996,0.7997,0.7996,0.7996
USDCHF,20260407,163400,0.7996,0.7996,0.7992,0.7992
USDCHF,20260407,163500,0.7993,0.7994,0.7993,0.7994
USDCHF,20260407,163600,0.7993,0.7995,0.7993,0.7994
USDCHF,20260407,163700,0.7994,0.7995,0.7994,0.7995
USDCHF,20260407,163800,0.7995,0.7995,0.7993,0.7993
USDCHF,20260407,163900,0.7992,0.7992,0.7991,0.7991
USDCHF,20260407,164000,0.7991,0.7992,0.7991,0.7992
USDCHF,20260407,164100,0.7991,0.7992,0.7990,0.7992
USDCHF,20260407,164200,0.7992,0.7992,0.7992,0.7992
USDCHF,20260407,164300,0.7992,0.7992,0.7990,0.7990
USDCHF,20260407,164400,0.7991,0.7991,0.7990,0.7991
USDCHF,20260407,164500,0.7991,0.7992,0.7991,0.7992
USDCHF,20260407,164600,0.7992,0.7993,0.7992,0.7993
USDCHF,20260407,164700,0.7993,0.7993,0.7987,0.7989
USDCHF,20260407,164800,0.7990,0.7990,0.7990,0.7990
USDCHF,20260407,164900,0.7991,0.7992,0.7991,0.7992
USDCHF,20260407,165000,0.7992,0.7992,0.7991,0.7991
USDCHF,20260407,165100,0.7992,0.7992,0.7992,0.7992
USDCHF,20260407,165200,0.7992,0.7994,0.7992,0.7994
USDCHF,20260407,165300,0.7993,0.7994,0.7993,0.7994
USDCHF,20260407,165400,0.7994,0.7994,0.7993,0.7994
USDCHF,20260407,165500,0.7995,0.7995,0.7995,0.7995
USDCHF,20260407,165600,0.7995,0.7998,0.7995,0.7998
USDCHF,20260407,165700,0.7998,0.7998,0.7997,0.7998
USDCHF,20260407,165800,0.7998,0.7998,0.7997,0.7997
USDCHF,20260407,165900,0.7997,0.7998,0.7996,0.7998
USDCHF,20260407,170000,0.7999,0.7999,0.7999,0.7999
USDCHF,20260407,170100,0.7999,0.7999,0.7999,0.7999
USDCHF,20260407,170200,0.7998,0.8000,0.7998,0.8000
USDCHF,20260407,170300,0.8000,0.8001,0.7999,0.8001
USDCHF,20260407,170400,0.8001,0.8003,0.8001,0.8002
USDCHF,20260407,170500,0.8003,0.8004,0.8002,0.8004
USDCHF,20260407,170600,0.8004,0.8005,0.8004,0.8005
USDCHF,20260407,170700,0.8005,0.8006,0.8005,0.8005
USDCHF,20260407,170800,0.8006,0.8007,0.8006,0.8007
USDCHF,20260407,170900,0.8007,0.8007,0.8007,0.8007
USDCHF,20260407,171000,0.8007,0.8007,0.8007,0.8007
USDCHF,20260407,171100,0.8007,0.8007,0.8006,0.8006
USDCHF,20260407,171200,0.8006,0.8007,0.8006,0.8006
USDCHF,20260407,171300,0.8006,0.8006,0.8006,0.8006
USDCHF,20260407,171400,0.8006,0.8006,0.8006,0.8006
USDCHF,20260407,171500,0.8006,0.8006,0.8006,0.8006
USDCHF,20260407,171600,0.8006,0.8006,0.8002,0.8003
USDCHF,20260407,171700,0.8002,0.8003,0.8001,0.8003
USDCHF,20260407,171800,0.8003,0.8003,0.8003,0.8003
USDCHF,20260407,171900,0.8004,0.8004,0.8003,0.8003
USDCHF,20260407,172000,0.8003,0.8003,0.8001,0.8001
USDCHF,20260407,172100,0.8001,0.8001,0.8000,0.8000
USDCHF,20260407,172200,0.8000,0.8001,0.8000,0.8001
USDCHF,20260407,172300,0.8000,0.8000,0.7999,0.8000
USDCHF,20260407,172400,0.8000,0.8001,0.8000,0.8001
USDCHF,20260407,172500,0.8000,0.8000,0.8000,0.8000
USDCHF,20260407,172600,0.8000,0.8000,0.7998,0.7998
USDCHF,20260407,172700,0.7997,0.7998,0.7997,0.7997
USDCHF,20260407,172800,0.7997,0.7997,0.7996,0.7996
USDCHF,20260407,172900,0.7996,0.7996,0.7996,0.7996
USDCHF,20260407,173000,0.7997,0.7997,0.7997,0.7997
USDCHF,20260407,173100,0.7997,0.7997,0.7996,0.7997
USDCHF,20260407,173200,0.7997,0.7998,0.7997,0.7998
USDCHF,20260407,173300,0.7997,0.7997,0.7997,0.7997
USDCHF,20260407,173400,0.7997,0.7998,0.7997,0.7998
USDCHF,20260407,173500,0.7999,0.7999,0.7999,0.7999
USDCHF,20260407,173600,0.7999,0.8000,0.7999,0.7999
USDCHF,20260407,173700,0.7999,0.8000,0.7999,0.8000
USDCHF,20260407,173800,0.7999,0.8001,0.7999,0.8001
USDCHF,20260407,173900,0.8002,0.8002,0.8001,0.8001
USDCHF,20260407,174000,0.8001,0.8002,0.8001,0.8002
USDCHF,20260407,174100,0.8002,0.8003,0.8002,0.8003
USDCHF,20260407,174200,0.8002,0.8003,0.8002,0.8003
USDCHF,20260407,174300,0.8002,0.8002,0.8002,0.8002
USDCHF,20260407,174400,0.8003,0.8003,0.8002,0.8003
USDCHF,20260407,174500,0.8003,0.8004,0.8003,0.8004
USDCHF,20260407,174600,0.8004,0.8004,0.8003,0.8003
USDCHF,20260407,174700,0.8003,0.8003,0.8002,0.8002
USDCHF,20260407,174800,0.8002,0.8002,0.8001,0.8001
USDCHF,20260407,174900,0.8000,0.8001,0.8000,0.8001
USDCHF,20260407,175000,0.8001,0.8001,0.8000,0.8000
USDCHF,20260407,175100,0.8000,0.8000,0.7999,0.7999
USDCHF,20260407,175200,0.7998,0.7998,0.7997,0.7998
USDCHF,20260407,175300,0.7998,0.7999,0.7998,0.7999
USDCHF,20260407,175400,0.7998,0.7998,0.7996,0.7996
USDCHF,20260407,175500,0.7995,0.7996,0.7995,0.7995
USDCHF,20260407,175600,0.7996,0.7996,0.7993,0.7995
USDCHF,20260407,175700,0.7996,0.7998,0.7996,0.7998
USDCHF,20260407,175800,0.7997,0.7997,0.7997,0.7997
USDCHF,20260407,175900,0.7997,0.7997,0.7995,0.7996
USDCHF,20260407,180000,0.7996,0.7996,0.7995,0.7995
USDCHF,20260407,180100,0.7995,0.7995,0.7995,0.7995
USDCHF,20260407,180200,0.7995,0.7995,0.7995,0.7995
USDCHF,20260407,180300,0.7996,0.7996,0.7994,0.7994
USDCHF,20260407,180400,0.7993,0.7994,0.7992,0.7994
USDCHF,20260407,180500,0.7994,0.7994,0.7993,0.7994
USDCHF,20260407,180600,0.7995,0.7995,0.7994,0.7995
USDCHF,20260407,180700,0.7994,0.7994,0.7994,0.7994
USDCHF,20260407,180800,0.7993,0.7994,0.7993,0.7994
USDCHF,20260407,180900,0.7994,0.7995,0.7994,0.7995
USDCHF,20260407,181000,0.7995,0.7995,0.7994,0.7994
USDCHF,20260407,181100,0.7995,0.7995,0.7995,0.7995
USDCHF,20260407,181200,0.7995,0.7996,0.7995,0.7996
USDCHF,20260407,181300,0.7996,0.7996,0.7995,0.7995
USDCHF,20260407,181400,0.7995,0.7995,0.7994,0.7994
USDCHF,20260407,181500,0.7994,0.7994,0.7994,0.7994
USDCHF,20260407,181600,0.7995,0.7995,0.7993,0.7993
USDCHF,20260407,181700,0.7994,0.7994,0.7994,0.7994
USDCHF,20260407,181800,0.7994,0.7994,0.7993,0.7994
USDCHF,20260407,181900,0.7994,0.7995,0.7994,0.7994
USDCHF,20260407,182000,0.7994,0.7994,0.7994,0.7994
USDCHF,20260407,182100,0.7994,0.7994,0.7994,0.7994
USDCHF,20260407,182200,0.7994,0.7994,0.7994,0.7994
USDCHF,20260407,182300,0.7994,0.7994,0.7994,0.7994
USDCHF,20260407,182400,0.7995,0.7995,0.7990,0.7993
USDCHF,20260407,182500,0.7994,0.7994,0.7993,0.7993
USDCHF,20260407,182600,0.7993,0.7994,0.7993,0.7994
USDCHF,20260407,182700,0.7994,0.7994,0.7994,0.7994
USDCHF,20260407,182800,0.7993,0.7993,0.7992,0.7992
USDCHF,20260407,182900,0.7993,0.7993,0.7991,0.7992
USDCHF,20260407,183000,0.7992,0.7992,0.7992,0.7992
USDCHF,20260407,183100,0.7992,0.7992,0.7992,0.7992
USDCHF,20260407,183200,0.7991,0.7991,0.7991,0.7991
USDCHF,20260407,183300,0.7991,0.7991,0.7989,0.7990
USDCHF,20260407,183400,0.7990,0.7990,0.7989,0.7989
USDCHF,20260407,183500,0.7989,0.7989,0.7989,0.7989
USDCHF,20260407,183600,0.7989,0.7990,0.7989,0.7989
USDCHF,20260407,183700,0.7989,0.7990,0.7989,0.7990
USDCHF,20260407,183800,0.7990,0.7991,0.7990,0.7990
USDCHF,20260407,183900,0.7990,0.7990,0.7990,0.7990
USDCHF,20260407,184000,0.7990,0.7991,0.7990,0.7991
USDCHF,20260407,184100,0.7991,0.7992,0.7991,0.7992
USDCHF,20260407,184200,0.7991,0.7991,0.7991,0.7991
USDCHF,20260407,184300,0.7991,0.7991,0.7991,0.7991
USDCHF,20260407,184400,0.7991,0.7992,0.7991,0.7992
USDCHF,20260407,184500,0.7991,0.7991,0.7991,0.7991
USDCHF,20260407,184600,0.7990,0.7990,0.7990,0.7990
USDCHF,20260407,184700,0.7990,0.7990,0.7990,0.7990
USDCHF,20260407,184800,0.7990,0.7991,0.7990,0.7991
USDCHF,20260407,184900,0.7990,0.7990,0.7990,0.7990
USDCHF,20260407,185000,0.7990,0.7991,0.7990,0.7991
USDCHF,20260407,185100,0.7991,0.7991,0.7991,0.7991
USDCHF,20260407,185200,0.7991,0.7991,0.7991,0.7991
USDCHF,20260407,185300,0.7991,0.7991,0.7991,0.7991
USDCHF,20260407,185400,0.7991,0.7991,0.7991,0.7991
USDCHF,20260407,185500,0.7991,0.7993,0.7991,0.7993
USDCHF,20260407,185600,0.7993,0.7993,0.7993,0.7993
USDCHF,20260407,185700,0.7992,0.7993,0.7992,0.7993
USDCHF,20260407,185800,0.7993,0.7993,0.7993,0.7993
USDCHF,20260407,185900,0.7993,0.7993,0.7991,0.7991
USDCHF,20260407,190000,0.7991,0.7991,0.7991,0.7991
USDCHF,20260407,190100,0.7992,0.7992,0.7989,0.7990
USDCHF,20260407,190200,0.7990,0.7990,0.7990,0.7990
USDCHF,20260407,190300,0.7990,0.7990,0.7990,0.7990
USDCHF,20260407,190400,0.7990,0.7990,0.7989,0.7989
USDCHF,20260407,190500,0.7989,0.7990,0.7989,0.7989
USDCHF,20260407,190600,0.7990,0.7990,0.7989,0.7990
USDCHF,20260407,190700,0.7990,0.7990,0.7989,0.7989
USDCHF,20260407,190800,0.7989,0.7990,0.7989,0.7990
USDCHF,20260407,190900,0.7990,0.7990,0.7990,0.7990
USDCHF,20260407,191000,0.7990,0.7991,0.7990,0.7991
USDCHF,20260407,191100,0.7991,0.7991,0.7991,0.7991
USDCHF,20260407,191200,0.7991,0.7993,0.7991,0.7993
USDCHF,20260407,191300,0.7993,0.7993,0.7992,0.7992
USDCHF,20260407,191400,0.7992,0.7992,0.7992,0.7992
USDCHF,20260407,191500,0.7992,0.7992,0.7992,0.7992
USDCHF,20260407,191600,0.7992,0.7993,0.7992,0.7993
USDCHF,20260407,191700,0.7992,0.7993,0.7992,0.7993
USDCHF,20260407,191800,0.7993,0.7993,0.7993,0.7993
USDCHF,20260407,191900,0.7993,0.7993,0.7993,0.7993
USDCHF,20260407,192000,0.7994,0.7994,0.7994,0.7994
USDCHF,20260407,192100,0.7994,0.7994,0.7994,0.7994
USDCHF,20260407,192200,0.7994,0.7994,0.7994,0.7994
USDCHF,20260407,192300,0.7994,0.7994,0.7994,0.7994
USDCHF,20260407,192400,0.7994,0.7994,0.7994,0.7994
USDCHF,20260407,192500,0.7994,0.7994,0.7994,0.7994
USDCHF,20260407,192600,0.7994,0.7994,0.7994,0.7994
USDCHF,20260407,192700,0.7994,0.7994,0.7993,0.7993
USDCHF,20260407,192800,0.7993,0.7993,0.7993,0.7993
USDCHF,20260407,192900,0.7993,0.7993,0.7993,0.7993
USDCHF,20260407,193000,0.7994,0.7994,0.7993,0.7993
USDCHF,20260407,193100,0.7993,0.7993,0.7993,0.7993
USDCHF,20260407,193200,0.7993,0.7993,0.7993,0.7993
USDCHF,20260407,193300,0.7993,0.7993,0.7992,0.7992
USDCHF,20260407,193400,0.7992,0.7992,0.7992,0.7992
USDCHF,20260407,193500,0.7992,0.7992,0.7990,0.7990
USDCHF,20260407,193600,0.7989,0.7989,0.7987,0.7987
USDCHF,20260407,193700,0.7988,0.7988,0.7986,0.7986
USDCHF,20260407,193800,0.7985,0.7986,0.7985,0.7986
USDCHF,20260407,193900,0.7986,0.7987,0.7986,0.7987
USDCHF,20260407,194000,0.7987,0.7987,0.7986,0.7986
USDCHF,20260407,194100,0.7987,0.7987,0.7987,0.7987
USDCHF,20260407,194200,0.7987,0.7987,0.7987,0.7987
USDCHF,20260407,194300,0.7987,0.7988,0.7987,0.7988
USDCHF,20260407,194400,0.7988,0.7988,0.7988,0.7988
USDCHF,20260407,194500,0.7988,0.7988,0.7988,0.7988
USDCHF,20260407,194600,0.7988,0.7990,0.7988,0.7990
USDCHF,20260407,194700,0.7990,0.7990,0.7990,0.7990
USDCHF,20260407,194800,0.7990,0.7990,0.7989,0.7989
USDCHF,20260407,194900,0.7989,0.7990,0.7989,0.7990
USDCHF,20260407,195000,0.7990,0.7990,0.7989,0.7989
USDCHF,20260407,195100,0.7989,0.7989,0.7989,0.7989
USDCHF,20260407,195200,0.7990,0.7990,0.7989,0.7989
USDCHF,20260407,195300,0.7988,0.7988,0.7987,0.7987
USDCHF,20260407,195400,0.7987,0.7987,0.7987,0.7987
USDCHF,20260407,195500,0.7988,0.7988,0.7988,0.7988
USDCHF,20260407,195600,0.7988,0.7988,0.7988,0.7988
USDCHF,20260407,195700,0.7988,0.7989,0.7988,0.7989
USDCHF,20260407,195800,0.7989,0.7989,0.7989,0.7989
USDCHF,20260407,195900,0.7989,0.7989,0.7989,0.7989
USDCHF,20260407,200000,0.7989,0.7989,0.7988,0.7988
USDCHF,20260407,200100,0.7988,0.7988,0.7986,0.7986
USDCHF,20260407,200200,0.7987,0.7987,0.7986,0.7987
USDCHF,20260407,200300,0.7987,0.7987,0.7987,0.7987
USDCHF,20260407,200400,0.7987,0.7987,0.7987,0.7987
USDCHF,20260407,200500,0.7987,0.7988,0.7987,0.7988
USDCHF,20260407,200600,0.7988,0.7988,0.7988,0.7988
USDCHF,20260407,200700,0.7988,0.7988,0.7988,0.7988
USDCHF,20260407,200800,0.7988,0.7988,0.7988,0.7988
USDCHF,20260407,200900,0.7988,0.7988,0.7988,0.7988
USDCHF,20260407,201000,0.7988,0.7988,0.7988,0.7988
USDCHF,20260407,201100,0.7988,0.7988,0.7988,0.7988
USDCHF,20260407,201200,0.7988,0.7988,0.7988,0.7988
USDCHF,20260407,201300,0.7988,0.7988,0.7988,0.7988
USDCHF,20260407,201400,0.7988,0.7988,0.7987,0.7987
USDCHF,20260407,201500,0.7987,0.7987,0.7987,0.7987
USDCHF,20260407,201600,0.7988,0.7988,0.7988,0.7988
USDCHF,20260407,201700,0.7988,0.7988,0.7988,0.7988
USDCHF,20260407,201800,0.7987,0.7988,0.7987,0.7988
USDCHF,20260407,201900,0.7988,0.7988,0.7987,0.7987
USDCHF,20260407,202000,0.7987,0.7988,0.7987,0.7987
USDCHF,20260407,202100,0.7987,0.7987,0.7987,0.7987
USDCHF,20260407,202200,0.7986,0.7987,0.7986,0.7987
USDCHF,20260407,202300,0.7987,0.7987,0.7986,0.7986
USDCHF,20260407,202400,0.7986,0.7986,0.7985,0.7986
USDCHF,20260407,202500,0.7985,0.7985,0.7985,0.7985
USDCHF,20260407,202600,0.7985,0.7986,0.7985,0.7986
USDCHF,20260407,202700,0.7986,0.7986,0.7986,0.7986
USDCHF,20260407,202800,0.7986,0.7986,0.7986,0.7986
USDCHF,20260407,202900,0.7987,0.7987,0.7986,0.7986
USDCHF,20260407,203000,0.7986,0.7986,0.7986,0.7986
USDCHF,20260407,203100,0.7986,0.7986,0.7985,0.7985
USDCHF,20260407,203200,0.7985,0.7986,0.7985,0.7986
USDCHF,20260407,203300,0.7986,0.7986,0.7986,0.7986
USDCHF,20260407,203400,0.7986,0.7986,0.7985,0.7985
USDCHF,20260407,203500,0.7985,0.7985,0.7985,0.7985
USDCHF,20260407,203600,0.7985,0.7986,0.7985,0.7986
USDCHF,20260407,203700,0.7986,0.7986,0.7986,0.7986
USDCHF,20260407,203800,0.7985,0.7986,0.7985,0.7986
USDCHF,20260407,203900,0.7986,0.7986,0.7986,0.7986
USDCHF,20260407,204000,0.7986,0.7987,0.7986,0.7987
USDCHF,20260407,204100,0.7987,0.7988,0.7987,0.7988
USDCHF,20260407,204200,0.7988,0.7988,0.7988,0.7988
USDCHF,20260407,204300,0.7988,0.7988,0.7988,0.7988
USDCHF,20260407,204400,0.7988,0.7988,0.7988,0.7988
USDCHF,20260407,204500,0.7988,0.7988,0.7988,0.7988
USDCHF,20260407,204600,0.7988,0.7989,0.7988,0.7989
USDCHF,20260407,204700,0.7989,0.7989,0.7988,0.7988
USDCHF,20260407,204800,0.7988,0.7988,0.7988,0.7988
USDCHF,20260407,204900,0.7989,0.7989,0.7989,0.7989
USDCHF,20260407,205000,0.7989,0.7989,0.7989,0.7989
USDCHF,20260407,205100,0.7989,0.7989,0.7989,0.7989
USDCHF,20260407,205200,0.7989,0.7989,0.7989,0.7989
USDCHF,20260407,205300,0.7989,0.7989,0.7989,0.7989
USDCHF,20260407,205400,0.7989,0.7989,0.7989,0.7989
USDCHF,20260407,205500,0.7990,0.7990,0.7990,0.7990
USDCHF,20260407,205600,0.7991,0.7993,0.7991,0.7993
USDCHF,20260407,205700,0.7993,0.7993,0.7993,0.7993
USDCHF,20260407,205800,0.7993,0.7993,0.7991,0.7991
USDCHF,20260407,205900,0.7991,0.7991,0.7990,0.7991
USDCHF,20260407,210000,0.7991,0.7991,0.7990,0.7991
USDCHF,20260407,210100,0.7991,0.7991,0.7991,0.7991
USDCHF,20260407,210200,0.7991,0.7992,0.7991,0.7992
USDCHF,20260407,210300,0.7992,0.7992,0.7991,0.7991
USDCHF,20260407,210400,0.7991,0.7991,0.7991,0.7991
USDCHF,20260407,210500,0.7991,0.7991,0.7991,0.7991
USDCHF,20260407,210600,0.7992,0.7992,0.7992,0.7992
USDCHF,20260407,210700,0.7992,0.7993,0.7992,0.7993
USDCHF,20260407,210800,0.7993,0.7993,0.7993,0.7993
USDCHF,20260407,210900,0.7992,0.7993,0.7989,0.7993
USDCHF,20260407,211000,0.7992,0.7993,0.7992,0.7993
USDCHF,20260407,211100,0.7993,0.7993,0.7992,0.7992
USDCHF,20260407,211200,0.7992,0.7992,0.7991,0.7991
USDCHF,20260407,211300,0.7991,0.7992,0.7991,0.7992
USDCHF,20260407,211400,0.7992,0.7992,0.7992,0.7992
USDCHF,20260407,211500,0.7992,0.7992,0.7992,0.7992
USDCHF,20260407,211600,0.7992,0.7992,0.7992,0.7992
USDCHF,20260407,211700,0.7991,0.7991,0.7990,0.7991
USDCHF,20260407,211800,0.7991,0.7991,0.7991,0.7991
USDCHF,20260407,211900,0.7990,0.7990,0.7986,0.7986
USDCHF,20260407,212000,0.7987,0.7987,0.7984,0.7984
USDCHF,20260407,212100,0.7985,0.7985,0.7983,0.7984
USDCHF,20260407,212200,0.7985,0.7985,0.7985,0.7985
USDCHF,20260407,212300,0.7986,0.7986,0.7986,0.7986
USDCHF,20260407,212400,0.7986,0.7986,0.7986,0.7986
USDCHF,20260407,212500,0.7987,0.7987,0.7986,0.7986
USDCHF,20260407,212600,0.7986,0.7987,0.7986,0.7987
USDCHF,20260407,212700,0.7987,0.7988,0.7987,0.7988
USDCHF,20260407,212800,0.7987,0.7987,0.7987,0.7987
USDCHF,20260407,212900,0.7987,0.7987,0.7986,0.7986
USDCHF,20260407,213000,0.7987,0.7987,0.7987,0.7987
USDCHF,20260407,213100,0.7987,0.7987,0.7987,0.7987
USDCHF,20260407,213200,0.7987,0.7987,0.7987,0.7987
USDCHF,20260407,213300,0.7987,0.7987,0.7986,0.7986
USDCHF,20260407,213400,0.7986,0.7986,0.7986,0.7986
USDCHF,20260407,213500,0.7985,0.7985,0.7985,0.7985
USDCHF,20260407,213600,0.7986,0.7986,0.7986,0.7986
USDCHF,20260407,213700,0.7986,0.7986,0.7985,0.7985
USDCHF,20260407,213800,0.7985,0.7985,0.7985,0.7985
USDCHF,20260407,213900,0.7985,0.7985,0.7985,0.7985
USDCHF,20260407,214000,0.7985,0.7985,0.7985,0.7985
USDCHF,20260407,214100,0.7986,0.7986,0.7985,0.7985
USDCHF,20260407,214200,0.7985,0.7985,0.7985,0.7985
USDCHF,20260407,214300,0.7984,0.7985,0.7984,0.7985
USDCHF,20260407,214400,0.7985,0.7985,0.7985,0.7985
USDCHF,20260407,214500,0.7985,0.7985,0.7983,0.7984
USDCHF,20260407,214600,0.7985,0.7985,0.7975,0.7976
USDCHF,20260407,214700,0.7977,0.7980,0.7975,0.7975
USDCHF,20260407,214800,0.7976,0.7976,0.7974,0.7974
USDCHF,20260407,214900,0.7974,0.7975,0.7973,0.7975
USDCHF,20260407,215000,0.7976,0.7977,0.7975,0.7977
USDCHF,20260407,215100,0.7976,0.7976,0.7976,0.7976
USDCHF,20260407,215200,0.7976,0.7976,0.7975,0.7975
USDCHF,20260407,215300,0.7975,0.7975,0.7973,0.7975
USDCHF,20260407,215400,0.7975,0.7976,0.7975,0.7976
USDCHF,20260407,215500,0.7976,0.7976,0.7975,0.7975
USDCHF,20260407,215600,0.7975,0.7975,0.7975,0.7975
USDCHF,20260407,215700,0.7974,0.7974,0.7974,0.7974
USDCHF,20260407,215800,0.7974,0.7975,0.7974,0.7975
USDCHF,20260407,215900,0.7976,0.7976,0.7976,0.7976
USDCHF,20260407,220000,0.7976,0.7977,0.7976,0.7977
USDCHF,20260407,220100,0.7977,0.7978,0.7977,0.7978
USDCHF,20260407,220200,0.7978,0.7978,0.7977,0.7977
USDCHF,20260407,220300,0.7978,0.7978,0.7976,0.7976
USDCHF,20260407,220400,0.7976,0.7976,0.7976,0.7976
USDCHF,20260407,220500,0.7976,0.7976,0.7975,0.7975
USDCHF,20260407,220600,0.7975,0.7976,0.7975,0.7976
USDCHF,20260407,220700,0.7977,0.7977,0.7977,0.7977
USDCHF,20260407,220800,0.7977,0.7977,0.7977,0.7977
USDCHF,20260407,220900,0.7977,0.7977,0.7977,0.7977
USDCHF,20260407,221000,0.7975,0.7975,0.7975,0.7975
USDCHF,20260407,221100,0.7975,0.7975,0.7975,0.7975
USDCHF,20260407,221200,0.7975,0.7975,0.7974,0.7974
USDCHF,20260407,221300,0.7974,0.7974,0.7974,0.7974
USDCHF,20260407,221400,0.7974,0.7974,0.7974,0.7974
USDCHF,20260407,221500,0.7974,0.7974,0.7974,0.7974
USDCHF,20260407,221600,0.7974,0.7974,0.7972,0.7974
USDCHF,20260407,221700,0.7973,0.7973,0.7973,0.7973
USDCHF,20260407,221800,0.7973,0.7973,0.7972,0.7972
USDCHF,20260407,221900,0.7972,0.7972,0.7972,0.7972
USDCHF,20260407,222000,0.7972,0.7972,0.7972,0.7972
USDCHF,20260407,222100,0.7972,0.7972,0.7971,0.7971
USDCHF,20260407,222200,0.7972,0.7972,0.7972,0.7972
USDCHF,20260407,222300,0.7972,0.7972,0.7972,0.7972
USDCHF,20260407,222400,0.7972,0.7972,0.7972,0.7972
USDCHF,20260407,222500,0.7972,0.7972,0.7972,0.7972
USDCHF,20260407,222600,0.7972,0.7972,0.7972,0.7972
USDCHF,20260407,222700,0.7973,0.7974,0.7973,0.7974
USDCHF,20260407,222800,0.7973,0.7973,0.7973,0.7973
USDCHF,20260407,222900,0.7973,0.7973,0.7973,0.7973
USDCHF,20260407,223000,0.7973,0.7973,0.7973,0.7973
USDCHF,20260407,223100,0.7974,0.7974,0.7973,0.7973
USDCHF,20260407,223200,0.7973,0.7973,0.7973,0.7973
USDCHF,20260407,223300,0.7973,0.7973,0.7973,0.7973
USDCHF,20260407,223400,0.7973,0.7973,0.7973,0.7973
USDCHF,20260407,223500,0.7973,0.7973,0.7973,0.7973
USDCHF,20260407,223600,0.7974,0.7974,0.7973,0.7974
USDCHF,20260407,223700,0.7974,0.7975,0.7974,0.7975
USDCHF,20260407,223800,0.7975,0.7975,0.7975,0.7975
USDCHF,20260407,223900,0.7975,0.7975,0.7975,0.7975
USDCHF,20260407,224000,0.7975,0.7975,0.7975,0.7975
USDCHF,20260407,224100,0.7975,0.7975,0.7975,0.7975
USDCHF,20260407,224200,0.7975,0.7975,0.7972,0.7972
USDCHF,20260407,224300,0.7973,0.7973,0.7972,0.7973
USDCHF,20260407,224400,0.7973,0.7973,0.7973,0.7973
USDCHF,20260407,224500,0.7973,0.7974,0.7973,0.7974
USDCHF,20260407,224600,0.7974,0.7974,0.7974,0.7974
USDCHF,20260407,224700,0.7974,0.7975,0.7974,0.7975
USDCHF,20260407,224800,0.7975,0.7976,0.7975,0.7976
USDCHF,20260407,224900,0.7976,0.7976,0.7976,0.7976
USDCHF,20260407,225000,0.7976,0.7976,0.7976,0.7976
USDCHF,20260407,225100,0.7975,0.7975,0.7975,0.7975
USDCHF,20260407,225200,0.7975,0.7976,0.7975,0.7975
USDCHF,20260407,225300,0.7975,0.7975,0.7975,0.7975
USDCHF,20260407,225400,0.7975,0.7975,0.7975,0.7975
USDCHF,20260407,225500,0.7975,0.7975,0.7975,0.7975
USDCHF,20260407,225600,0.7975,0.7975,0.7975,0.7975
USDCHF,20260407,225700,0.7975,0.7975,0.7975,0.7975
USDCHF,20260407,225800,0.7975,0.7976,0.7975,0.7976
USDCHF,20260407,225900,0.7975,0.7976,0.7974,0.7974
USDCHF,20260407,230000,0.7975,0.7975,0.7975,0.7975
USDCHF,20260407,230100,0.7975,0.7982,0.7975,0.7980
USDCHF,20260407,230200,0.7980,0.7984,0.7980,0.7984
USDCHF,20260407,230300,0.7982,0.7983,0.7982,0.7982
USDCHF,20260407,230400,0.7983,0.7984,0.7983,0.7984
USDCHF,20260407,230500,0.7983,0.7983,0.7981,0.7981
USDCHF,20260407,230600,0.7980,0.7980,0.7979,0.7979
USDCHF,20260407,230700,0.7979,0.7979,0.7976,0.7976
USDCHF,20260407,230800,0.7978,0.7981,0.7978,0.7981
USDCHF,20260407,230900,0.7981,0.7982,0.7980,0.7980
USDCHF,20260407,231000,0.7980,0.7980,0.7978,0.7978
USDCHF,20260407,231100,0.7979,0.7979,0.7978,0.7978
USDCHF,20260407,231200,0.7978,0.7978,0.7977,0.7978
USDCHF,20260407,231300,0.7978,0.7978,0.7977,0.7977
USDCHF,20260407,231400,0.7977,0.7977,0.7977,0.7977
USDCHF,20260407,231500,0.7977,0.7977,0.7977,0.7977
USDCHF,20260407,231600,0.7977,0.7977,0.7976,0.7976
USDCHF,20260407,231700,0.7976,0.7976,0.7975,0.7975
USDCHF,20260407,231800,0.7975,0.7975,0.7973,0.7975
USDCHF,20260407,231900,0.7974,0.7974,0.7973,0.7974
USDCHF,20260407,232000,0.7973,0.7974,0.7973,0.7974
USDCHF,20260407,232100,0.7974,0.7974,0.7973,0.7974
USDCHF,20260407,232200,0.7975,0.7975,0.7973,0.7974
USDCHF,20260407,232300,0.7974,0.7975,0.7973,0.7975
USDCHF,20260407,232400,0.7974,0.7975,0.7974,0.7975
USDCHF,20260407,232500,0.7975,0.7975,0.7975,0.7975
USDCHF,20260407,232600,0.7974,0.7974,0.7971,0.7973
USDCHF,20260407,232700,0.7973,0.7973,0.7973,0.7973
USDCHF,20260407,232800,0.7972,0.7973,0.7972,0.7973
USDCHF,20260407,232900,0.7973,0.7974,0.7973,0.7973
USDCHF,20260407,233000,0.7973,0.7974,0.7972,0.7972
USDCHF,20260407,233100,0.7972,0.7972,0.7971,0.7972
USDCHF,20260407,233200,0.7972,0.7974,0.7972,0.7974
USDCHF,20260407,233300,0.7974,0.7974,0.7974,0.7974
USDCHF,20260407,233400,0.7974,0.7974,0.7974,0.7974
USDCHF,20260407,233500,0.7974,0.7974,0.7974,0.7974
USDCHF,20260407,233600,0.7974,0.7974,0.7974,0.7974
USDCHF,20260407,233700,0.7974,0.7974,0.7974,0.7974
USDCHF,20260407,233800,0.7974,0.7974,0.7974,0.7974
USDCHF,20260407,233900,0.7974,0.7974,0.7974,0.7974
USDCHF,20260407,234000,0.7974,0.7974,0.7974,0.7974
USDCHF,20260407,234100,0.7974,0.7974,0.7974,0.7974
USDCHF,20260407,234200,0.7974,0.7974,0.7974,0.7974
USDCHF,20260407,234300,0.7974,0.7974,0.7974,0.7974
USDCHF,20260407,234400,0.7974,0.7974,0.7974,0.7974
USDCHF,20260407,234500,0.7974,0.7974,0.7974,0.7974
USDCHF,20260407,234600,0.7974,0.7974,0.7974,0.7974
USDCHF,20260407,234700,0.7974,0.7974,0.7974,0.7974
USDCHF,20260407,234800,0.7974,0.7974,0.7974,0.7974
USDCHF,20260407,234900,0.7974,0.7974,0.7974,0.7974
USDCHF,20260407,235000,0.7974,0.7974,0.7974,0.7974
USDCHF,20260407,235100,0.7974,0.7974,0.7974,0.7974
USDCHF,20260407,235200,0.7974,0.7974,0.7974,0.7974
USDCHF,20260407,235300,0.7974,0.7974,0.7974,0.7974
USDCHF,20260407,235400,0.7974,0.7975,0.7974,0.7975
USDCHF,20260407,235500,0.7975,0.7975,0.7974,0.7975
USDCHF,20260407,235600,0.7975,0.7975,0.7975,0.7975
USDCHF,20260407,235700,0.7975,0.7975,0.7975,0.7975
USDCHF,20260407,235800,0.7975,0.7975,0.7975,0.7975
USDCHF,20260407,235900,0.7975,0.7975,0.7975,0.7975
USDCHF,20260408,000000,0.7975,0.7975,0.7975,0.7975
USDJPY,20260407,000100,159.65,159.66,159.60,159.61
USDJPY,20260407,000200,159.60,159.61,159.60,159.60
USDJPY,20260407,000300,159.61,159.61,159.60,159.60
USDJPY,20260407,000400,159.59,159.59,159.58,159.58
USDJPY,20260407,000500,159.58,159.58,159.57,159.57
USDJPY,20260407,000600,159.57,159.57,159.56,159.56
USDJPY,20260407,000700,159.56,159.56,159.56,159.56
USDJPY,20260407,000800,159.57,159.57,159.57,159.57
USDJPY,20260407,000900,159.57,159.59,159.57,159.59
USDJPY,20260407,001000,159.60,159.60,159.60,159.60
USDJPY,20260407,001100,159.60,159.60,159.60,159.60
USDJPY,20260407,001200,159.61,159.61,159.61,159.61
USDJPY,20260407,001300,159.61,159.61,159.61,159.61
USDJPY,20260407,001400,159.61,159.61,159.61,159.61
USDJPY,20260407,001500,159.61,159.63,159.61,159.63
USDJPY,20260407,001600,159.63,159.63,159.63,159.63
USDJPY,20260407,001700,159.63,159.63,159.63,159.63
USDJPY,20260407,001800,159.63,159.63,159.63,159.63
USDJPY,20260407,001900,159.63,159.63,159.60,159.60
USDJPY,20260407,002000,159.60,159.60,159.60,159.60
USDJPY,20260407,002100,159.60,159.61,159.60,159.61
USDJPY,20260407,002200,159.61,159.61,159.61,159.61
USDJPY,20260407,002300,159.61,159.61,159.61,159.61
USDJPY,20260407,002400,159.61,159.61,159.61,159.61
USDJPY,20260407,002500,159.61,159.63,159.61,159.62
USDJPY,20260407,002600,159.62,159.62,159.62,159.62
USDJPY,20260407,002700,159.62,159.62,159.62,159.62
USDJPY,20260407,002800,159.63,159.63,159.63,159.63
USDJPY,20260407,002900,159.63,159.63,159.63,159.63
USDJPY,20260407,003000,159.63,159.63,159.63,159.63
USDJPY,20260407,003100,159.63,159.63,159.62,159.62
USDJPY,20260407,003200,159.63,159.64,159.63,159.64
USDJPY,20260407,003300,159.64,159.64,159.64,159.64
USDJPY,20260407,003400,159.64,159.64,159.64,159.64
USDJPY,20260407,003500,159.64,159.64,159.64,159.64
USDJPY,20260407,003600,159.64,159.64,159.64,159.64
USDJPY,20260407,003700,159.64,159.64,159.64,159.64
USDJPY,20260407,003800,159.64,159.64,159.64,159.64
USDJPY,20260407,003900,159.64,159.64,159.64,159.64
USDJPY,20260407,004000,159.63,159.64,159.63,159.64
USDJPY,20260407,004100,159.63,159.63,159.63,159.63
USDJPY,20260407,004200,159.63,159.63,159.63,159.63
USDJPY,20260407,004300,159.63,159.63,159.63,159.63
USDJPY,20260407,004400,159.63,159.63,159.63,159.63
USDJPY,20260407,004500,159.63,159.64,159.63,159.64
USDJPY,20260407,004600,159.64,159.64,159.64,159.64
USDJPY,20260407,004700,159.64,159.64,159.64,159.64
USDJPY,20260407,004800,159.64,159.64,159.64,159.64
USDJPY,20260407,004900,159.64,159.64,159.64,159.64
USDJPY,20260407,005000,159.64,159.65,159.64,159.65
USDJPY,20260407,005100,159.65,159.65,159.64,159.64
USDJPY,20260407,005200,159.64,159.64,159.64,159.64
USDJPY,20260407,005300,159.64,159.64,159.64,159.64
USDJPY,20260407,005400,159.64,159.64,159.64,159.64
USDJPY,20260407,005500,159.64,159.65,159.64,159.65
USDJPY,20260407,005600,159.65,159.65,159.65,159.65
USDJPY,20260407,005700,159.66,159.66,159.66,159.66
USDJPY,20260407,005800,159.66,159.66,159.66,159.66
USDJPY,20260407,005900,159.66,159.66,159.66,159.66
USDJPY,20260407,010000,159.66,159.66,159.66,159.66
USDJPY,20260407,010100,159.66,159.66,159.65,159.65
USDJPY,20260407,010200,159.65,159.65,159.65,159.65
USDJPY,20260407,010300,159.65,159.65,159.65,159.65
USDJPY,20260407,010400,159.65,159.66,159.65,159.66
USDJPY,20260407,010500,159.65,159.65,159.65,159.65
USDJPY,20260407,010600,159.65,159.65,159.65,159.65
USDJPY,20260407,010700,159.65,159.65,159.65,159.65
USDJPY,20260407,010800,159.65,159.66,159.65,159.66
USDJPY,20260407,010900,159.66,159.66,159.65,159.65
USDJPY,20260407,011000,159.65,159.65,159.65,159.65
USDJPY,20260407,011100,159.65,159.65,159.64,159.64
USDJPY,20260407,011200,159.64,159.64,159.64,159.64
USDJPY,20260407,011300,159.64,159.64,159.64,159.64
USDJPY,20260407,011400,159.64,159.65,159.64,159.65
USDJPY,20260407,011500,159.65,159.65,159.65,159.65
USDJPY,20260407,011600,159.65,159.65,159.65,159.65
USDJPY,20260407,011700,159.65,159.65,159.65,159.65
USDJPY,20260407,011800,159.67,159.67,159.67,159.67
USDJPY,20260407,011900,159.67,159.67,159.67,159.67
USDJPY,20260407,012000,159.67,159.67,159.67,159.67
USDJPY,20260407,012100,159.66,159.66,159.66,159.66
USDJPY,20260407,012200,159.66,159.66,159.66,159.66
USDJPY,20260407,012300,159.66,159.67,159.66,159.67
USDJPY,20260407,012400,159.67,159.67,159.67,159.67
USDJPY,20260407,012500,159.67,159.68,159.67,159.68
USDJPY,20260407,012600,159.68,159.68,159.68,159.68
USDJPY,20260407,012700,159.68,159.68,159.68,159.68
USDJPY,20260407,012800,159.68,159.69,159.68,159.69
USDJPY,20260407,012900,159.69,159.69,159.69,159.69
USDJPY,20260407,013000,159.69,159.69,159.69,159.69
USDJPY,20260407,013100,159.69,159.69,159.69,159.69
USDJPY,20260407,013200,159.69,159.69,159.68,159.68
USDJPY,20260407,013300,159.69,159.69,159.69,159.69
USDJPY,20260407,013400,159.69,159.69,159.69,159.69
USDJPY,20260407,013500,159.69,159.69,159.69,159.69
USDJPY,20260407,013600,159.69,159.69,159.69,159.69
USDJPY,20260407,013700,159.69,159.69,159.69,159.69
USDJPY,20260407,013800,159.69,159.69,159.69,159.69
USDJPY,20260407,013900,159.69,159.69,159.68,159.68
USDJPY,20260407,014000,159.68,159.68,159.68,159.68
USDJPY,20260407,014100,159.68,159.68,159.67,159.67
USDJPY,20260407,014200,159.67,159.68,159.67,159.68
USDJPY,20260407,014300,159.68,159.68,159.68,159.68
USDJPY,20260407,014400,159.68,159.68,159.68,159.68
USDJPY,20260407,014500,159.68,159.68,159.68,159.68
USDJPY,20260407,014600,159.67,159.67,159.67,159.67
USDJPY,20260407,014700,159.67,159.67,159.66,159.66
USDJPY,20260407,014800,159.66,159.66,159.66,159.66
USDJPY,20260407,014900,159.66,159.66,159.65,159.65
USDJPY,20260407,015000,159.65,159.66,159.65,159.66
USDJPY,20260407,015100,159.66,159.67,159.66,159.67
USDJPY,20260407,015200,159.67,159.67,159.67,159.67
USDJPY,20260407,015300,159.67,159.67,159.67,159.67
USDJPY,20260407,015400,159.67,159.68,159.67,159.68
USDJPY,20260407,015500,159.68,159.68,159.68,159.68
USDJPY,20260407,015600,159.68,159.68,159.68,159.68
USDJPY,20260407,015700,159.68,159.68,159.68,159.68
USDJPY,20260407,015800,159.68,159.68,159.68,159.68
USDJPY,20260407,015900,159.68,159.68,159.68,159.68
USDJPY,20260407,020000,159.68,159.68,159.68,159.68
USDJPY,20260407,020100,159.68,159.70,159.68,159.70
USDJPY,20260407,020200,159.71,159.72,159.71,159.71
USDJPY,20260407,020300,159.72,159.73,159.72,159.73
USDJPY,20260407,020400,159.72,159.72,159.71,159.71
USDJPY,20260407,020500,159.71,159.71,159.71,159.71
USDJPY,20260407,020600,159.72,159.72,159.72,159.72
USDJPY,20260407,020700,159.72,159.73,159.72,159.72
USDJPY,20260407,020800,159.72,159.72,159.72,159.72
USDJPY,20260407,020900,159.72,159.72,159.71,159.71
USDJPY,20260407,021000,159.71,159.71,159.71,159.71
USDJPY,20260407,021100,159.71,159.71,159.71,159.71
USDJPY,20260407,021200,159.71,159.72,159.71,159.72
USDJPY,20260407,021300,159.72,159.73,159.72,159.72
USDJPY,20260407,021400,159.71,159.71,159.71,159.71
USDJPY,20260407,021500,159.71,159.72,159.71,159.72
USDJPY,20260407,021600,159.72,159.72,159.70,159.70
USDJPY,20260407,021700,159.69,159.69,159.69,159.69
USDJPY,20260407,021800,159.69,159.69,159.67,159.67
USDJPY,20260407,021900,159.67,159.69,159.67,159.69
USDJPY,20260407,022000,159.69,159.69,159.68,159.69
USDJPY,20260407,022100,159.69,159.69,159.68,159.68
USDJPY,20260407,022200,159.68,159.69,159.68,159.68
USDJPY,20260407,022300,159.69,159.69,159.69,159.69
USDJPY,20260407,022400,159.69,159.69,159.69,159.69
USDJPY,20260407,022500,159.69,159.70,159.69,159.70
USDJPY,20260407,022600,159.71,159.72,159.71,159.72
USDJPY,20260407,022700,159.72,159.72,159.71,159.71
USDJPY,20260407,022800,159.71,159.71,159.71,159.71
USDJPY,20260407,022900,159.71,159.71,159.70,159.71
USDJPY,20260407,023000,159.71,159.71,159.71,159.71
USDJPY,20260407,023100,159.71,159.73,159.71,159.73
USDJPY,20260407,023200,159.73,159.73,159.73,159.73
USDJPY,20260407,023300,159.74,159.74,159.74,159.74
USDJPY,20260407,023400,159.74,159.75,159.74,159.75
USDJPY,20260407,023500,159.75,159.75,159.75,159.75
USDJPY,20260407,023600,159.75,159.75,159.73,159.74
USDJPY,20260407,023700,159.74,159.76,159.74,159.76
USDJPY,20260407,023800,159.76,159.76,159.75,159.75
USDJPY,20260407,023900,159.75,159.76,159.75,159.76
USDJPY,20260407,024000,159.76,159.76,159.75,159.76
USDJPY,20260407,024100,159.76,159.76,159.76,159.76
USDJPY,20260407,024200,159.75,159.75,159.74,159.74
USDJPY,20260407,024300,159.74,159.75,159.74,159.75
USDJPY,20260407,024400,159.75,159.75,159.75,159.75
USDJPY,20260407,024500,159.75,159.76,159.75,159.76
USDJPY,20260407,024600,159.76,159.76,159.75,159.75
USDJPY,20260407,024700,159.75,159.75,159.75,159.75
USDJPY,20260407,024800,159.76,159.76,159.76,159.76
USDJPY,20260407,024900,159.76,159.76,159.76,159.76
USDJPY,20260407,025000,159.76,159.76,159.76,159.76
USDJPY,20260407,025100,159.76,159.76,159.75,159.75
USDJPY,20260407,025200,159.75,159.76,159.74,159.74
USDJPY,20260407,025300,159.73,159.74,159.72,159.74
USDJPY,20260407,025400,159.74,159.75,159.74,159.74
USDJPY,20260407,025500,159.75,159.79,159.75,159.79
USDJPY,20260407,025600,159.80,159.80,159.78,159.79
USDJPY,20260407,025700,159.79,159.79,159.78,159.79
USDJPY,20260407,025800,159.79,159.79,159.79,159.79
USDJPY,20260407,025900,159.79,159.80,159.79,159.80
USDJPY,20260407,030000,159.81,159.82,159.81,159.81
USDJPY,20260407,030100,159.82,159.82,159.82,159.82
USDJPY,20260407,030200,159.82,159.83,159.80,159.80
USDJPY,20260407,030300,159.80,159.80,159.80,159.80
USDJPY,20260407,030400,159.80,159.81,159.80,159.81
USDJPY,20260407,030500,159.81,159.81,159.80,159.80
USDJPY,20260407,030600,159.80,159.81,159.80,159.81
USDJPY,20260407,030700,159.82,159.82,159.80,159.80
USDJPY,20260407,030800,159.80,159.80,159.78,159.78
USDJPY,20260407,030900,159.78,159.79,159.78,159.79
USDJPY,20260407,031000,159.79,159.81,159.79,159.81
USDJPY,20260407,031100,159.82,159.83,159.82,159.83
USDJPY,20260407,031200,159.82,159.82,159.81,159.81
USDJPY,20260407,031300,159.81,159.81,159.81,159.81
USDJPY,20260407,031400,159.81,159.81,159.80,159.80
USDJPY,20260407,031500,159.81,159.82,159.81,159.81
USDJPY,20260407,031600,159.81,159.81,159.81,159.81
USDJPY,20260407,031700,159.80,159.80,159.79,159.79
USDJPY,20260407,031800,159.79,159.79,159.79,159.79
USDJPY,20260407,031900,159.79,159.79,159.79,159.79
USDJPY,20260407,032000,159.79,159.79,159.79,159.79
USDJPY,20260407,032100,159.79,159.79,159.79,159.79
USDJPY,20260407,032200,159.79,159.79,159.79,159.79
USDJPY,20260407,032300,159.79,159.79,159.78,159.78
USDJPY,20260407,032400,159.79,159.79,159.79,159.79
USDJPY,20260407,032500,159.79,159.80,159.79,159.80
USDJPY,20260407,032600,159.80,159.80,159.80,159.80
USDJPY,20260407,032700,159.80,159.82,159.80,159.81
USDJPY,20260407,032800,159.81,159.81,159.79,159.79
USDJPY,20260407,032900,159.79,159.79,159.78,159.78
USDJPY,20260407,033000,159.78,159.79,159.78,159.79
USDJPY,20260407,033100,159.79,159.79,159.79,159.79
USDJPY,20260407,033200,159.79,159.80,159.79,159.80
USDJPY,20260407,033300,159.80,159.80,159.80,159.80
USDJPY,20260407,033400,159.79,159.79,159.79,159.79
USDJPY,20260407,033500,159.79,159.79,159.78,159.79
USDJPY,20260407,033600,159.79,159.80,159.79,159.80
USDJPY,20260407,033700,159.80,159.80,159.80,159.80
USDJPY,20260407,033800,159.81,159.83,159.81,159.82
USDJPY,20260407,033900,159.83,159.84,159.83,159.84
USDJPY,20260407,034000,159.84,159.85,159.84,159.84
USDJPY,20260407,034100,159.84,159.85,159.84,159.85
USDJPY,20260407,034200,159.85,159.85,159.85,159.85
USDJPY,20260407,034300,159.85,159.86,159.85,159.86
USDJPY,20260407,034400,159.86,159.86,159.86,159.86
USDJPY,20260407,034500,159.86,159.86,159.86,159.86
USDJPY,20260407,034600,159.86,159.86,159.86,159.86
USDJPY,20260407,034700,159.86,159.86,159.85,159.85
USDJPY,20260407,034800,159.85,159.85,159.85,159.85
USDJPY,20260407,034900,159.85,159.85,159.85,159.85
USDJPY,20260407,035000,159.86,159.86,159.86,159.86
USDJPY,20260407,035100,159.86,159.89,159.86,159.88
USDJPY,20260407,035200,159.88,159.88,159.87,159.88
USDJPY,20260407,035300,159.89,159.89,159.89,159.89
USDJPY,20260407,035400,159.89,159.89,159.89,159.89
USDJPY,20260407,035500,159.89,159.89,159.89,159.89
USDJPY,20260407,035600,159.88,159.88,159.88,159.88
USDJPY,20260407,035700,159.88,159.90,159.88,159.90
USDJPY,20260407,035800,159.90,159.91,159.90,159.90
USDJPY,20260407,035900,159.89,159.89,159.88,159.88
USDJPY,20260407,040000,159.88,159.88,159.87,159.87
USDJPY,20260407,040100,159.87,159.88,159.87,159.88
USDJPY,20260407,040200,159.88,159.89,159.88,159.89
USDJPY,20260407,040300,159.89,159.89,159.88,159.88
USDJPY,20260407,040400,159.88,159.88,159.88,159.88
USDJPY,20260407,040500,159.89,159.89,159.89,159.89
USDJPY,20260407,040600,159.89,159.89,159.88,159.88
USDJPY,20260407,040700,159.89,159.89,159.89,159.89
USDJPY,20260407,040800,159.90,159.91,159.90,159.91
USDJPY,20260407,040900,159.91,159.91,159.90,159.90
USDJPY,20260407,041000,159.89,159.89,159.89,159.89
USDJPY,20260407,041100,159.89,159.89,159.89,159.89
USDJPY,20260407,041200,159.88,159.88,159.88,159.88
USDJPY,20260407,041300,159.89,159.90,159.89,159.90
USDJPY,20260407,041400,159.90,159.90,159.90,159.90
USDJPY,20260407,041500,159.89,159.89,159.89,159.89
USDJPY,20260407,041600,159.89,159.90,159.89,159.90
USDJPY,20260407,041700,159.90,159.90,159.88,159.88
USDJPY,20260407,041800,159.88,159.88,159.87,159.88
USDJPY,20260407,041900,159.87,159.87,159.87,159.87
USDJPY,20260407,042000,159.87,159.88,159.87,159.87
USDJPY,20260407,042100,159.87,159.87,159.86,159.86
USDJPY,20260407,042200,159.86,159.86,159.86,159.86
USDJPY,20260407,042300,159.86,159.86,159.86,159.86
USDJPY,20260407,042400,159.86,159.87,159.86,159.87
USDJPY,20260407,042500,159.87,159.87,159.86,159.86
USDJPY,20260407,042600,159.86,159.86,159.86,159.86
USDJPY,20260407,042700,159.86,159.86,159.86,159.86
USDJPY,20260407,042800,159.86,159.86,159.86,159.86
USDJPY,20260407,042900,159.85,159.85,159.85,159.85
USDJPY,20260407,043000,159.85,159.85,159.84,159.84
USDJPY,20260407,043100,159.84,159.84,159.84,159.84
USDJPY,20260407,043200,159.84,159.84,159.84,159.84
USDJPY,20260407,043300,159.84,159.84,159.84,159.84
USDJPY,20260407,043400,159.85,159.85,159.85,159.85
USDJPY,20260407,043500,159.84,159.84,159.84,159.84
USDJPY,20260407,043600,159.84,159.85,159.84,159.85
USDJPY,20260407,043700,159.85,159.85,159.84,159.84
USDJPY,20260407,043800,159.84,159.85,159.84,159.85
USDJPY,20260407,043900,159.85,159.85,159.84,159.84
USDJPY,20260407,044000,159.84,159.84,159.84,159.84
USDJPY,20260407,044100,159.84,159.84,159.84,159.84
USDJPY,20260407,044200,159.84,159.84,159.84,159.84
USDJPY,20260407,044300,159.85,159.85,159.85,159.85
USDJPY,20260407,044400,159.85,159.85,159.85,159.85
USDJPY,20260407,044500,159.85,159.85,159.84,159.84
USDJPY,20260407,044600,159.84,159.85,159.84,159.85
USDJPY,20260407,044700,159.85,159.85,159.85,159.85
USDJPY,20260407,044800,159.85,159.85,159.85,159.85
USDJPY,20260407,044900,159.85,159.85,159.85,159.85
USDJPY,20260407,045000,159.85,159.85,159.85,159.85
USDJPY,20260407,045100,159.85,159.85,159.85,159.85
USDJPY,20260407,045200,159.85,159.85,159.85,159.85
USDJPY,20260407,045300,159.84,159.86,159.84,159.86
USDJPY,20260407,045400,159.86,159.87,159.86,159.87
USDJPY,20260407,045500,159.87,159.87,159.87,159.87
USDJPY,20260407,045600,159.87,159.87,159.87,159.87
USDJPY,20260407,045700,159.87,159.87,159.87,159.87
USDJPY,20260407,045800,159.87,159.87,159.86,159.87
USDJPY,20260407,045900,159.87,159.87,159.87,159.87
USDJPY,20260407,050000,159.86,159.86,159.86,159.86
USDJPY,20260407,050100,159.86,159.86,159.86,159.86
USDJPY,20260407,050200,159.86,159.86,159.86,159.86
USDJPY,20260407,050300,159.86,159.86,159.85,159.85
USDJPY,20260407,050400,159.85,159.85,159.85,159.85
USDJPY,20260407,050500,159.85,159.85,159.85,159.85
USDJPY,20260407,050600,159.86,159.86,159.86,159.86
USDJPY,20260407,050700,159.86,159.86,159.86,159.86
USDJPY,20260407,050800,159.86,159.87,159.86,159.87
USDJPY,20260407,050900,159.86,159.86,159.86,159.86
USDJPY,20260407,051000,159.86,159.86,159.86,159.86
USDJPY,20260407,051100,159.86,159.86,159.86,159.86
USDJPY,20260407,051200,159.86,159.86,159.84,159.84
USDJPY,20260407,051300,159.85,159.85,159.85,159.85
USDJPY,20260407,051400,159.86,159.86,159.86,159.86
USDJPY,20260407,051500,159.87,159.87,159.87,159.87
USDJPY,20260407,051600,159.86,159.87,159.86,159.87
USDJPY,20260407,051700,159.87,159.87,159.87,159.87
USDJPY,20260407,051800,159.87,159.87,159.87,159.87
USDJPY,20260407,051900,159.87,159.87,159.86,159.86
USDJPY,20260407,052000,159.86,159.86,159.86,159.86
USDJPY,20260407,052100,159.86,159.86,159.85,159.85
USDJPY,20260407,052200,159.85,159.85,159.85,159.85
USDJPY,20260407,052300,159.85,159.85,159.85,159.85
USDJPY,20260407,052400,159.84,159.85,159.84,159.85
USDJPY,20260407,052500,159.85,159.85,159.85,159.85
USDJPY,20260407,052600,159.85,159.86,159.85,159.86
USDJPY,20260407,052700,159.86,159.86,159.86,159.86
USDJPY,20260407,052800,159.86,159.86,159.86,159.86
USDJPY,20260407,052900,159.86,159.86,159.85,159.85
USDJPY,20260407,053000,159.85,159.85,159.85,159.85
USDJPY,20260407,053100,159.85,159.85,159.85,159.85
USDJPY,20260407,053200,159.85,159.85,159.84,159.84
USDJPY,20260407,053300,159.84,159.84,159.84,159.84
USDJPY,20260407,053400,159.84,159.84,159.84,159.84
USDJPY,20260407,053500,159.84,159.84,159.84,159.84
USDJPY,20260407,053600,159.84,159.84,159.84,159.84
USDJPY,20260407,053700,159.85,159.85,159.85,159.85
USDJPY,20260407,053800,159.85,159.85,159.85,159.85
USDJPY,20260407,053900,159.85,159.85,159.85,159.85
USDJPY,20260407,054000,159.85,159.85,159.85,159.85
USDJPY,20260407,054100,159.85,159.85,159.84,159.84
USDJPY,20260407,054200,159.84,159.84,159.84,159.84
USDJPY,20260407,054300,159.84,159.84,159.84,159.84
USDJPY,20260407,054400,159.84,159.84,159.84,159.84
USDJPY,20260407,054500,159.83,159.83,159.82,159.82
USDJPY,20260407,054600,159.82,159.82,159.82,159.82
USDJPY,20260407,054700,159.82,159.82,159.81,159.81
USDJPY,20260407,054800,159.81,159.82,159.81,159.82
USDJPY,20260407,054900,159.81,159.81,159.81,159.81
USDJPY,20260407,055000,159.81,159.81,159.81,159.81
USDJPY,20260407,055100,159.81,159.82,159.81,159.82
USDJPY,20260407,055200,159.82,159.82,159.82,159.82
USDJPY,20260407,055300,159.82,159.82,159.82,159.82
USDJPY,20260407,055400,159.84,159.84,159.83,159.83
USDJPY,20260407,055500,159.83,159.83,159.83,159.83
USDJPY,20260407,055600,159.82,159.82,159.82,159.82
USDJPY,20260407,055700,159.82,159.82,159.82,159.82
USDJPY,20260407,055800,159.82,159.82,159.82,159.82
USDJPY,20260407,055900,159.82,159.82,159.82,159.82
USDJPY,20260407,060000,159.82,159.82,159.82,159.82
USDJPY,20260407,060100,159.82,159.82,159.81,159.81
USDJPY,20260407,060200,159.81,159.81,159.81,159.81
USDJPY,20260407,060300,159.81,159.81,159.80,159.80
USDJPY,20260407,060400,159.80,159.80,159.79,159.79
USDJPY,20260407,060500,159.79,159.80,159.79,159.80
USDJPY,20260407,060600,159.81,159.81,159.81,159.81
USDJPY,20260407,060700,159.81,159.81,159.81,159.81
USDJPY,20260407,060800,159.81,159.81,159.81,159.81
USDJPY,20260407,060900,159.81,159.81,159.81,159.81
USDJPY,20260407,061000,159.81,159.81,159.81,159.81
USDJPY,20260407,061100,159.81,159.81,159.80,159.80
USDJPY,20260407,061200,159.80,159.80,159.80,159.80
USDJPY,20260407,061300,159.80,159.81,159.80,159.81
USDJPY,20260407,061400,159.81,159.81,159.81,159.81
USDJPY,20260407,061500,159.81,159.81,159.81,159.81
USDJPY,20260407,061600,159.81,159.81,159.81,159.81
USDJPY,20260407,061700,159.80,159.80,159.80,159.80
USDJPY,20260407,061800,159.80,159.80,159.80,159.80
USDJPY,20260407,061900,159.80,159.80,159.80,159.80
USDJPY,20260407,062000,159.80,159.80,159.80,159.80
USDJPY,20260407,062100,159.80,159.80,159.79,159.79
USDJPY,20260407,062200,159.79,159.79,159.79,159.79
USDJPY,20260407,062300,159.79,159.79,159.79,159.79
USDJPY,20260407,062400,159.78,159.78,159.78,159.78
USDJPY,20260407,062500,159.78,159.78,159.78,159.78
USDJPY,20260407,062600,159.78,159.78,159.78,159.78
USDJPY,20260407,062700,159.78,159.78,159.78,159.78
USDJPY,20260407,062800,159.78,159.78,159.78,159.78
USDJPY,20260407,062900,159.78,159.78,159.77,159.77
USDJPY,20260407,063000,159.77,159.78,159.77,159.77
USDJPY,20260407,063100,159.77,159.77,159.76,159.76
USDJPY,20260407,063200,159.76,159.76,159.76,159.76
USDJPY,20260407,063300,159.76,159.76,159.76,159.76
USDJPY,20260407,063400,159.76,159.76,159.76,159.76
USDJPY,20260407,063500,159.75,159.75,159.75,159.75
USDJPY,20260407,063600,159.75,159.75,159.75,159.75
USDJPY,20260407,063700,159.76,159.76,159.76,159.76
USDJPY,20260407,063800,159.76,159.76,159.76,159.76
USDJPY,20260407,063900,159.75,159.75,159.75,159.75
USDJPY,20260407,064000,159.75,159.76,159.75,159.76
USDJPY,20260407,064100,159.76,159.76,159.76,159.76
USDJPY,20260407,064200,159.76,159.76,159.76,159.76
USDJPY,20260407,064300,159.76,159.76,159.76,159.76
USDJPY,20260407,064400,159.76,159.76,159.75,159.75
USDJPY,20260407,064500,159.75,159.75,159.75,159.75
USDJPY,20260407,064600,159.75,159.75,159.75,159.75
USDJPY,20260407,064700,159.75,159.75,159.75,159.75
USDJPY,20260407,064800,159.75,159.75,159.75,159.75
USDJPY,20260407,064900,159.74,159.74,159.74,159.74
USDJPY,20260407,065000,159.74,159.74,159.73,159.74
USDJPY,20260407,065100,159.74,159.74,159.73,159.73
USDJPY,20260407,065200,159.73,159.73,159.73,159.73
USDJPY,20260407,065300,159.73,159.73,159.73,159.73
USDJPY,20260407,065400,159.74,159.74,159.73,159.73
USDJPY,20260407,065500,159.73,159.73,159.73,159.73
USDJPY,20260407,065600,159.73,159.73,159.73,159.73
USDJPY,20260407,065700,159.73,159.73,159.73,159.73
USDJPY,20260407,065800,159.73,159.73,159.72,159.72
USDJPY,20260407,065900,159.72,159.72,159.72,159.72
USDJPY,20260407,070000,159.72,159.73,159.72,159.73
USDJPY,20260407,070100,159.72,159.73,159.72,159.73
USDJPY,20260407,070200,159.73,159.73,159.72,159.72
USDJPY,20260407,070300,159.72,159.72,159.72,159.72
USDJPY,20260407,070400,159.72,159.72,159.72,159.72
USDJPY,20260407,070500,159.73,159.73,159.72,159.72
USDJPY,20260407,070600,159.72,159.72,159.72,159.72
USDJPY,20260407,070700,159.72,159.72,159.72,159.72
USDJPY,20260407,070800,159.72,159.72,159.71,159.71
USDJPY,20260407,070900,159.72,159.72,159.72,159.72
USDJPY,20260407,071000,159.72,159.72,159.72,159.72
USDJPY,20260407,071100,159.72,159.72,159.72,159.72
USDJPY,20260407,071200,159.72,159.72,159.72,159.72
USDJPY,20260407,071300,159.72,159.72,159.72,159.72
USDJPY,20260407,071400,159.72,159.72,159.72,159.72
USDJPY,20260407,071500,159.72,159.72,159.72,159.72
USDJPY,20260407,071600,159.73,159.74,159.73,159.74
USDJPY,20260407,071700,159.74,159.74,159.73,159.73
USDJPY,20260407,071800,159.73,159.73,159.73,159.73
USDJPY,20260407,071900,159.73,159.74,159.73,159.74
USDJPY,20260407,072000,159.74,159.75,159.74,159.75
USDJPY,20260407,072100,159.75,159.75,159.75,159.75
USDJPY,20260407,072200,159.75,159.75,159.74,159.74
USDJPY,20260407,072300,159.74,159.74,159.74,159.74
USDJPY,20260407,072400,159.74,159.74,159.74,159.74
USDJPY,20260407,072500,159.74,159.76,159.74,159.76
USDJPY,20260407,072600,159.77,159.78,159.77,159.77
USDJPY,20260407,072700,159.77,159.77,159.77,159.77
USDJPY,20260407,072800,159.77,159.78,159.77,159.78
USDJPY,20260407,072900,159.78,159.78,159.77,159.77
USDJPY,20260407,073000,159.77,159.77,159.77,159.77
USDJPY,20260407,073100,159.77,159.80,159.77,159.80
USDJPY,20260407,073200,159.80,159.80,159.79,159.79
USDJPY,20260407,073300,159.80,159.80,159.80,159.80
USDJPY,20260407,073400,159.80,159.80,159.79,159.79
USDJPY,20260407,073500,159.79,159.79,159.78,159.78
USDJPY,20260407,073600,159.79,159.79,159.78,159.78
USDJPY,20260407,073700,159.78,159.79,159.78,159.79
USDJPY,20260407,073800,159.79,159.79,159.76,159.76
USDJPY,20260407,073900,159.75,159.76,159.75,159.76
USDJPY,20260407,074000,159.76,159.76,159.75,159.75
USDJPY,20260407,074100,159.76,159.76,159.76,159.76
USDJPY,20260407,074200,159.76,159.77,159.76,159.77
USDJPY,20260407,074300,159.78,159.80,159.78,159.80
USDJPY,20260407,074400,159.80,159.80,159.80,159.80
USDJPY,20260407,074500,159.80,159.80,159.80,159.80
USDJPY,20260407,074600,159.80,159.80,159.79,159.79
USDJPY,20260407,074700,159.79,159.79,159.79,159.79
USDJPY,20260407,074800,159.79,159.79,159.79,159.79
USDJPY,20260407,074900,159.79,159.79,159.78,159.79
USDJPY,20260407,075000,159.79,159.79,159.79,159.79
USDJPY,20260407,075100,159.79,159.79,159.79,159.79
USDJPY,20260407,075200,159.79,159.79,159.78,159.78
USDJPY,20260407,075300,159.78,159.78,159.77,159.78
USDJPY,20260407,075400,159.78,159.79,159.78,159.79
USDJPY,20260407,075500,159.79,159.79,159.79,159.79
USDJPY,20260407,075600,159.78,159.78,159.78,159.78
USDJPY,20260407,075700,159.78,159.78,159.76,159.76
USDJPY,20260407,075800,159.76,159.76,159.76,159.76
USDJPY,20260407,075900,159.76,159.77,159.76,159.77
USDJPY,20260407,080000,159.77,159.77,159.77,159.77
USDJPY,20260407,080100,159.76,159.77,159.75,159.77
USDJPY,20260407,080200,159.77,159.77,159.76,159.77
USDJPY,20260407,080300,159.77,159.77,159.76,159.76
USDJPY,20260407,080400,159.76,159.76,159.75,159.75
USDJPY,20260407,080500,159.75,159.76,159.75,159.76
USDJPY,20260407,080600,159.76,159.76,159.76,159.76
USDJPY,20260407,080700,159.76,159.76,159.75,159.75
USDJPY,20260407,080800,159.75,159.75,159.74,159.74
USDJPY,20260407,080900,159.74,159.74,159.73,159.73
USDJPY,20260407,081000,159.73,159.74,159.73,159.74
USDJPY,20260407,081100,159.75,159.76,159.75,159.76
USDJPY,20260407,081200,159.76,159.76,159.76,159.76
USDJPY,20260407,081300,159.76,159.76,159.76,159.76
USDJPY,20260407,081400,159.76,159.76,159.76,159.76
USDJPY,20260407,081500,159.76,159.77,159.76,159.77
USDJPY,20260407,081600,159.78,159.78,159.77,159.77
USDJPY,20260407,081700,159.77,159.77,159.76,159.76
USDJPY,20260407,081800,159.77,159.77,159.77,159.77
USDJPY,20260407,081900,159.77,159.78,159.77,159.78
USDJPY,20260407,082000,159.78,159.78,159.78,159.78
USDJPY,20260407,082100,159.78,159.78,159.78,159.78
USDJPY,20260407,082200,159.78,159.78,159.78,159.78
USDJPY,20260407,082300,159.78,159.78,159.78,159.78
USDJPY,20260407,082400,159.77,159.77,159.77,159.77
USDJPY,20260407,082500,159.77,159.77,159.77,159.77
USDJPY,20260407,082600,159.77,159.77,159.76,159.76
USDJPY,20260407,082700,159.76,159.77,159.76,159.77
USDJPY,20260407,082800,159.77,159.77,159.77,159.77
USDJPY,20260407,082900,159.77,159.78,159.77,159.77
USDJPY,20260407,083000,159.76,159.76,159.74,159.75
USDJPY,20260407,083100,159.75,159.76,159.75,159.75
USDJPY,20260407,083200,159.76,159.76,159.76,159.76
USDJPY,20260407,083300,159.77,159.77,159.77,159.77
USDJPY,20260407,083400,159.77,159.78,159.77,159.78
USDJPY,20260407,083500,159.77,159.77,159.77,159.77
USDJPY,20260407,083600,159.78,159.78,159.78,159.78
USDJPY,20260407,083700,159.78,159.78,159.78,159.78
USDJPY,20260407,083800,159.78,159.78,159.78,159.78
USDJPY,20260407,083900,159.78,159.78,159.78,159.78
USDJPY,20260407,084000,159.78,159.79,159.78,159.79
USDJPY,20260407,084100,159.79,159.79,159.79,159.79
USDJPY,20260407,084200,159.78,159.79,159.78,159.78
USDJPY,20260407,084300,159.77,159.77,159.75,159.75
USDJPY,20260407,084400,159.74,159.74,159.73,159.73
USDJPY,20260407,084500,159.73,159.73,159.73,159.73
USDJPY,20260407,084600,159.73,159.75,159.73,159.75
USDJPY,20260407,084700,159.76,159.78,159.76,159.78
USDJPY,20260407,084800,159.78,159.78,159.78,159.78
USDJPY,20260407,084900,159.79,159.79,159.78,159.78
USDJPY,20260407,085000,159.77,159.77,159.77,159.77
USDJPY,20260407,085100,159.77,159.77,159.77,159.77
USDJPY,20260407,085200,159.78,159.78,159.78,159.78
USDJPY,20260407,085300,159.77,159.77,159.77,159.77
USDJPY,20260407,085400,159.77,159.78,159.77,159.78
USDJPY,20260407,085500,159.78,159.78,159.78,159.78
USDJPY,20260407,085600,159.79,159.79,159.78,159.78
USDJPY,20260407,085700,159.78,159.78,159.78,159.78
USDJPY,20260407,085800,159.79,159.79,159.78,159.78
USDJPY,20260407,085900,159.78,159.78,159.77,159.77
USDJPY,20260407,090000,159.77,159.77,159.77,159.77
USDJPY,20260407,090100,159.77,159.80,159.77,159.80
USDJPY,20260407,090200,159.79,159.79,159.78,159.78
USDJPY,20260407,090300,159.78,159.79,159.78,159.79
USDJPY,20260407,090400,159.79,159.79,159.79,159.79
USDJPY,20260407,090500,159.78,159.79,159.78,159.79
USDJPY,20260407,090600,159.80,159.81,159.80,159.81
USDJPY,20260407,090700,159.82,159.84,159.82,159.84
USDJPY,20260407,090800,159.85,159.86,159.85,159.85
USDJPY,20260407,090900,159.85,159.86,159.84,159.86
USDJPY,20260407,091000,159.86,159.86,159.84,159.84
USDJPY,20260407,091100,159.85,159.85,159.85,159.85
USDJPY,20260407,091200,159.85,159.86,159.85,159.86
USDJPY,20260407,091300,159.85,159.85,159.84,159.84
USDJPY,20260407,091400,159.83,159.83,159.83,159.83
USDJPY,20260407,091500,159.83,159.84,159.83,159.84
USDJPY,20260407,091600,159.83,159.84,159.82,159.82
USDJPY,20260407,091700,159.82,159.82,159.82,159.82
USDJPY,20260407,091800,159.81,159.81,159.80,159.80
USDJPY,20260407,091900,159.80,159.80,159.79,159.79
USDJPY,20260407,092000,159.80,159.80,159.80,159.80
USDJPY,20260407,092100,159.80,159.80,159.80,159.80
USDJPY,20260407,092200,159.80,159.80,159.80,159.80
USDJPY,20260407,092300,159.81,159.82,159.81,159.82
USDJPY,20260407,092400,159.82,159.82,159.82,159.82
USDJPY,20260407,092500,159.81,159.81,159.81,159.81
USDJPY,20260407,092600,159.81,159.81,159.80,159.81
USDJPY,20260407,092700,159.81,159.82,159.81,159.82
USDJPY,20260407,092800,159.82,159.83,159.82,159.83
USDJPY,20260407,092900,159.84,159.84,159.84,159.84
USDJPY,20260407,093000,159.84,159.85,159.84,159.85
USDJPY,20260407,093100,159.86,159.86,159.85,159.85
USDJPY,20260407,093200,159.85,159.85,159.85,159.85
USDJPY,20260407,093300,159.84,159.84,159.84,159.84
USDJPY,20260407,093400,159.83,159.83,159.83,159.83
USDJPY,20260407,093500,159.83,159.84,159.83,159.84
USDJPY,20260407,093600,159.84,159.84,159.83,159.83
USDJPY,20260407,093700,159.83,159.83,159.83,159.83
USDJPY,20260407,093800,159.83,159.83,159.83,159.83
USDJPY,20260407,093900,159.83,159.83,159.83,159.83
USDJPY,20260407,094000,159.83,159.83,159.81,159.81
USDJPY,20260407,094100,159.81,159.82,159.81,159.82
USDJPY,20260407,094200,159.82,159.82,159.82,159.82
USDJPY,20260407,094300,159.82,159.82,159.82,159.82
USDJPY,20260407,094400,159.82,159.82,159.81,159.81
USDJPY,20260407,094500,159.80,159.81,159.80,159.81
USDJPY,20260407,094600,159.81,159.81,159.81,159.81
USDJPY,20260407,094700,159.81,159.81,159.81,159.81
USDJPY,20260407,094800,159.81,159.82,159.81,159.82
USDJPY,20260407,094900,159.82,159.82,159.82,159.82
USDJPY,20260407,095000,159.82,159.82,159.82,159.82
USDJPY,20260407,095100,159.82,159.83,159.82,159.83
USDJPY,20260407,095200,159.83,159.83,159.82,159.82
USDJPY,20260407,095300,159.82,159.82,159.82,159.82
USDJPY,20260407,095400,159.82,159.82,159.82,159.82
USDJPY,20260407,095500,159.82,159.83,159.82,159.83
USDJPY,20260407,095600,159.84,159.85,159.84,159.84
USDJPY,20260407,095700,159.84,159.84,159.84,159.84
USDJPY,20260407,095800,159.84,159.84,159.83,159.84
USDJPY,20260407,095900,159.84,159.86,159.84,159.86
USDJPY,20260407,100000,159.86,159.86,159.85,159.85
USDJPY,20260407,100100,159.85,159.85,159.84,159.84
USDJPY,20260407,100200,159.84,159.84,159.82,159.82
USDJPY,20260407,100300,159.81,159.81,159.63,159.72
USDJPY,20260407,100400,159.73,159.78,159.72,159.77
USDJPY,20260407,100500,159.77,159.77,159.75,159.76
USDJPY,20260407,100600,159.77,159.77,159.75,159.75
USDJPY,20260407,100700,159.76,159.76,159.75,159.75
USDJPY,20260407,100800,159.76,159.76,159.75,159.75
USDJPY,20260407,100900,159.75,159.75,159.73,159.73
USDJPY,20260407,101000,159.73,159.73,159.72,159.72
USDJPY,20260407,101100,159.73,159.73,159.71,159.71
USDJPY,20260407,101200,159.70,159.70,159.66,159.66
USDJPY,20260407,101300,159.66,159.66,159.66,159.66
USDJPY,20260407,101400,159.66,159.66,159.63,159.63
USDJPY,20260407,101500,159.64,159.64,159.61,159.62
USDJPY,20260407,101600,159.63,159.64,159.63,159.63
USDJPY,20260407,101700,159.62,159.64,159.62,159.64
USDJPY,20260407,101800,159.63,159.66,159.63,159.66
USDJPY,20260407,101900,159.67,159.68,159.66,159.66
USDJPY,20260407,102000,159.67,159.67,159.64,159.65
USDJPY,20260407,102100,159.65,159.66,159.62,159.62
USDJPY,20260407,102200,159.61,159.63,159.60,159.62
USDJPY,20260407,102300,159.62,159.63,159.61,159.62
USDJPY,20260407,102400,159.62,159.63,159.62,159.63
USDJPY,20260407,102500,159.62,159.62,159.60,159.62
USDJPY,20260407,102600,159.63,159.64,159.62,159.63
USDJPY,20260407,102700,159.64,159.64,159.63,159.64
USDJPY,20260407,102800,159.65,159.65,159.65,159.65
USDJPY,20260407,102900,159.66,159.66,159.65,159.65
USDJPY,20260407,103000,159.64,159.65,159.62,159.62
USDJPY,20260407,103100,159.61,159.64,159.61,159.64
USDJPY,20260407,103200,159.64,159.64,159.60,159.60
USDJPY,20260407,103300,159.59,159.60,159.58,159.60
USDJPY,20260407,103400,159.59,159.60,159.58,159.59
USDJPY,20260407,103500,159.59,159.59,159.58,159.58
USDJPY,20260407,103600,159.58,159.59,159.57,159.57
USDJPY,20260407,103700,159.57,159.58,159.51,159.53
USDJPY,20260407,103800,159.54,159.54,159.54,159.54
USDJPY,20260407,103900,159.53,159.55,159.52,159.55
USDJPY,20260407,104000,159.54,159.54,159.52,159.52
USDJPY,20260407,104100,159.53,159.54,159.53,159.54
USDJPY,20260407,104200,159.54,159.56,159.54,159.55
USDJPY,20260407,104300,159.56,159.57,159.56,159.57
USDJPY,20260407,104400,159.56,159.57,159.53,159.53
USDJPY,20260407,104500,159.52,159.53,159.52,159.53
USDJPY,20260407,104600,159.54,159.54,159.53,159.53
USDJPY,20260407,104700,159.52,159.55,159.52,159.54
USDJPY,20260407,104800,159.54,159.54,159.53,159.54
USDJPY,20260407,104900,159.55,159.55,159.55,159.55
USDJPY,20260407,105000,159.55,159.55,159.54,159.55
USDJPY,20260407,105100,159.55,159.55,159.54,159.54
USDJPY,20260407,105200,159.53,159.54,159.53,159.53
USDJPY,20260407,105300,159.54,159.54,159.53,159.53
USDJPY,20260407,105400,159.53,159.53,159.52,159.53
USDJPY,20260407,105500,159.53,159.53,159.52,159.52
USDJPY,20260407,105600,159.52,159.54,159.51,159.53
USDJPY,20260407,105700,159.53,159.53,159.51,159.51
USDJPY,20260407,105800,159.51,159.51,159.51,159.51
USDJPY,20260407,105900,159.51,159.51,159.47,159.47
USDJPY,20260407,110000,159.48,159.49,159.47,159.48
USDJPY,20260407,110100,159.47,159.49,159.46,159.47
USDJPY,20260407,110200,159.48,159.49,159.48,159.48
USDJPY,20260407,110300,159.47,159.48,159.47,159.47
USDJPY,20260407,110400,159.47,159.48,159.47,159.48
USDJPY,20260407,110500,159.49,159.50,159.48,159.50
USDJPY,20260407,110600,159.50,159.50,159.50,159.50
USDJPY,20260407,110700,159.50,159.51,159.50,159.51
USDJPY,20260407,110800,159.52,159.53,159.51,159.51
USDJPY,20260407,110900,159.51,159.51,159.50,159.51
USDJPY,20260407,111000,159.50,159.51,159.50,159.50
USDJPY,20260407,111100,159.51,159.51,159.51,159.51
USDJPY,20260407,111200,159.51,159.53,159.51,159.52
USDJPY,20260407,111300,159.52,159.52,159.51,159.52
USDJPY,20260407,111400,159.52,159.52,159.52,159.52
USDJPY,20260407,111500,159.52,159.54,159.52,159.54
USDJPY,20260407,111600,159.54,159.54,159.53,159.54
USDJPY,20260407,111700,159.53,159.53,159.52,159.53
USDJPY,20260407,111800,159.53,159.53,159.51,159.51
USDJPY,20260407,111900,159.51,159.52,159.51,159.52
USDJPY,20260407,112000,159.52,159.52,159.51,159.51
USDJPY,20260407,112100,159.51,159.51,159.50,159.50
USDJPY,20260407,112200,159.51,159.51,159.51,159.51
USDJPY,20260407,112300,159.51,159.51,159.51,159.51
USDJPY,20260407,112400,159.51,159.52,159.51,159.52
USDJPY,20260407,112500,159.52,159.52,159.51,159.51
USDJPY,20260407,112600,159.51,159.51,159.51,159.51
USDJPY,20260407,112700,159.52,159.53,159.52,159.53
USDJPY,20260407,112800,159.53,159.53,159.52,159.53
USDJPY,20260407,112900,159.52,159.55,159.52,159.54
USDJPY,20260407,113000,159.54,159.55,159.53,159.55
USDJPY,20260407,113100,159.55,159.55,159.54,159.54
USDJPY,20260407,113200,159.54,159.54,159.54,159.54
USDJPY,20260407,113300,159.55,159.55,159.55,159.55
USDJPY,20260407,113400,159.55,159.55,159.55,159.55
USDJPY,20260407,113500,159.54,159.54,159.53,159.53
USDJPY,20260407,113600,159.53,159.53,159.53,159.53
USDJPY,20260407,113700,159.53,159.54,159.53,159.53
USDJPY,20260407,113800,159.53,159.54,159.53,159.53
USDJPY,20260407,113900,159.54,159.54,159.53,159.53
USDJPY,20260407,114000,159.54,159.54,159.54,159.54
USDJPY,20260407,114100,159.53,159.54,159.53,159.54
USDJPY,20260407,114200,159.54,159.54,159.53,159.54
USDJPY,20260407,114300,159.54,159.54,159.54,159.54
USDJPY,20260407,114400,159.54,159.54,159.53,159.54
USDJPY,20260407,114500,159.54,159.56,159.54,159.56
USDJPY,20260407,114600,159.56,159.57,159.56,159.57
USDJPY,20260407,114700,159.57,159.58,159.57,159.58
USDJPY,20260407,114800,159.58,159.58,159.57,159.58
USDJPY,20260407,114900,159.58,159.58,159.58,159.58
USDJPY,20260407,115000,159.58,159.58,159.58,159.58
USDJPY,20260407,115100,159.58,159.59,159.58,159.59
USDJPY,20260407,115200,159.58,159.58,159.58,159.58
USDJPY,20260407,115300,159.58,159.58,159.58,159.58
USDJPY,20260407,115400,159.58,159.58,159.58,159.58
USDJPY,20260407,115500,159.59,159.59,159.59,159.59
USDJPY,20260407,115600,159.59,159.60,159.59,159.60
USDJPY,20260407,115700,159.60,159.60,159.59,159.60
USDJPY,20260407,115800,159.60,159.60,159.60,159.60
USDJPY,20260407,115900,159.60,159.62,159.60,159.62
USDJPY,20260407,120000,159.62,159.62,159.62,159.62
USDJPY,20260407,120100,159.62,159.63,159.62,159.63
USDJPY,20260407,120200,159.62,159.62,159.61,159.61
USDJPY,20260407,120300,159.61,159.61,159.61,159.61
USDJPY,20260407,120400,159.62,159.64,159.62,159.64
USDJPY,20260407,120500,159.63,159.63,159.63,159.63
USDJPY,20260407,120600,159.63,159.63,159.62,159.62
USDJPY,20260407,120700,159.62,159.63,159.62,159.63
USDJPY,20260407,120800,159.63,159.63,159.63,159.63
USDJPY,20260407,120900,159.62,159.63,159.61,159.61
USDJPY,20260407,121000,159.62,159.67,159.62,159.62
USDJPY,20260407,121100,159.63,159.65,159.62,159.65
USDJPY,20260407,121200,159.64,159.66,159.64,159.66
USDJPY,20260407,121300,159.65,159.65,159.64,159.64
USDJPY,20260407,121400,159.64,159.64,159.64,159.64
USDJPY,20260407,121500,159.65,159.66,159.64,159.64
USDJPY,20260407,121600,159.64,159.64,159.63,159.63
USDJPY,20260407,121700,159.63,159.63,159.62,159.62
USDJPY,20260407,121800,159.63,159.64,159.63,159.64
USDJPY,20260407,121900,159.64,159.64,159.64,159.64
USDJPY,20260407,122000,159.64,159.64,159.64,159.64
USDJPY,20260407,122100,159.64,159.64,159.64,159.64
USDJPY,20260407,122200,159.65,159.69,159.65,159.68
USDJPY,20260407,122300,159.68,159.69,159.68,159.69
USDJPY,20260407,122400,159.69,159.70,159.69,159.70
USDJPY,20260407,122500,159.70,159.70,159.68,159.69
USDJPY,20260407,122600,159.69,159.74,159.69,159.72
USDJPY,20260407,122700,159.73,159.73,159.71,159.71
USDJPY,20260407,122800,159.72,159.72,159.72,159.72
USDJPY,20260407,122900,159.72,159.72,159.69,159.71
USDJPY,20260407,123000,159.71,159.71,159.71,159.71
USDJPY,20260407,123100,159.71,159.71,159.71,159.71
USDJPY,20260407,123200,159.70,159.70,159.70,159.70
USDJPY,20260407,123300,159.70,159.70,159.68,159.68
USDJPY,20260407,123400,159.68,159.68,159.67,159.67
USDJPY,20260407,123500,159.68,159.68,159.67,159.67
USDJPY,20260407,123600,159.67,159.67,159.67,159.67
USDJPY,20260407,123700,159.68,159.68,159.67,159.67
USDJPY,20260407,123800,159.67,159.70,159.67,159.70
USDJPY,20260407,123900,159.69,159.69,159.69,159.69
USDJPY,20260407,124000,159.69,159.70,159.68,159.69
USDJPY,20260407,124100,159.69,159.70,159.69,159.70
USDJPY,20260407,124200,159.71,159.71,159.71,159.71
USDJPY,20260407,124300,159.71,159.71,159.69,159.70
USDJPY,20260407,124400,159.71,159.75,159.71,159.73
USDJPY,20260407,124500,159.72,159.74,159.71,159.72
USDJPY,20260407,124600,159.72,159.73,159.72,159.73
USDJPY,20260407,124700,159.74,159.74,159.73,159.73
USDJPY,20260407,124800,159.74,159.75,159.74,159.74
USDJPY,20260407,124900,159.75,159.75,159.73,159.73
USDJPY,20260407,125000,159.74,159.74,159.73,159.74
USDJPY,20260407,125100,159.74,159.74,159.74,159.74
USDJPY,20260407,125200,159.74,159.74,159.73,159.73
USDJPY,20260407,125300,159.74,159.76,159.74,159.76
USDJPY,20260407,125400,159.76,159.76,159.75,159.76
USDJPY,20260407,125500,159.76,159.76,159.76,159.76
USDJPY,20260407,125600,159.76,159.76,159.74,159.74
USDJPY,20260407,125700,159.74,159.76,159.74,159.76
USDJPY,20260407,125800,159.76,159.77,159.76,159.77
USDJPY,20260407,125900,159.76,159.77,159.76,159.77
USDJPY,20260407,130000,159.76,159.77,159.76,159.77
USDJPY,20260407,130100,159.77,159.77,159.76,159.76
USDJPY,20260407,130200,159.76,159.77,159.76,159.77
USDJPY,20260407,130300,159.78,159.78,159.78,159.78
USDJPY,20260407,130400,159.77,159.77,159.77,159.77
USDJPY,20260407,130500,159.78,159.78,159.78,159.78
USDJPY,20260407,130600,159.78,159.78,159.78,159.78
USDJPY,20260407,130700,159.78,159.79,159.77,159.79
USDJPY,20260407,130800,159.78,159.79,159.77,159.79
USDJPY,20260407,130900,159.79,159.79,159.79,159.79
USDJPY,20260407,131000,159.79,159.79,159.79,159.79
USDJPY,20260407,131100,159.80,159.80,159.80,159.80
USDJPY,20260407,131200,159.80,159.80,159.79,159.79
USDJPY,20260407,131300,159.80,159.80,159.80,159.80
USDJPY,20260407,131400,159.81,159.81,159.81,159.81
USDJPY,20260407,131500,159.81,159.81,159.81,159.81
USDJPY,20260407,131600,159.81,159.81,159.79,159.81
USDJPY,20260407,131700,159.81,159.81,159.81,159.81
USDJPY,20260407,131800,159.80,159.80,159.80,159.80
USDJPY,20260407,131900,159.79,159.80,159.79,159.79
USDJPY,20260407,132000,159.78,159.80,159.78,159.80
USDJPY,20260407,132100,159.81,159.81,159.81,159.81
USDJPY,20260407,132200,159.81,159.81,159.81,159.81
USDJPY,20260407,132300,159.79,159.80,159.79,159.80
USDJPY,20260407,132400,159.80,159.80,159.80,159.80
USDJPY,20260407,132500,159.81,159.81,159.81,159.81
USDJPY,20260407,132600,159.81,159.81,159.80,159.80
USDJPY,20260407,132700,159.80,159.80,159.77,159.77
USDJPY,20260407,132800,159.78,159.79,159.78,159.79
USDJPY,20260407,132900,159.79,159.79,159.79,159.79
USDJPY,20260407,133000,159.80,159.82,159.80,159.81
USDJPY,20260407,133100,159.81,159.82,159.81,159.82
USDJPY,20260407,133200,159.82,159.83,159.82,159.82
USDJPY,20260407,133300,159.82,159.83,159.82,159.83
USDJPY,20260407,133400,159.83,159.84,159.83,159.83
USDJPY,20260407,133500,159.83,159.83,159.83,159.83
USDJPY,20260407,133600,159.83,159.83,159.83,159.83
USDJPY,20260407,133700,159.83,159.84,159.83,159.84
USDJPY,20260407,133800,159.85,159.85,159.77,159.80
USDJPY,20260407,133900,159.81,159.81,159.81,159.81
USDJPY,20260407,134000,159.81,159.82,159.81,159.82
USDJPY,20260407,134100,159.82,159.82,159.82,159.82
USDJPY,20260407,134200,159.82,159.82,159.82,159.82
USDJPY,20260407,134300,159.83,159.83,159.83,159.83
USDJPY,20260407,134400,159.82,159.82,159.79,159.79
USDJPY,20260407,134500,159.79,159.79,159.78,159.78
USDJPY,20260407,134600,159.78,159.79,159.78,159.79
USDJPY,20260407,134700,159.79,159.79,159.79,159.79
USDJPY,20260407,134800,159.79,159.79,159.79,159.79
USDJPY,20260407,134900,159.79,159.80,159.79,159.80
USDJPY,20260407,135000,159.80,159.80,159.80,159.80
USDJPY,20260407,135100,159.81,159.81,159.80,159.81
USDJPY,20260407,135200,159.81,159.81,159.81,159.81
USDJPY,20260407,135300,159.81,159.81,159.81,159.81
USDJPY,20260407,135400,159.81,159.81,159.81,159.81
USDJPY,20260407,135500,159.82,159.82,159.82,159.82
USDJPY,20260407,135600,159.82,159.83,159.82,159.83
USDJPY,20260407,135700,159.83,159.84,159.83,159.83
USDJPY,20260407,135800,159.82,159.83,159.82,159.83
USDJPY,20260407,135900,159.82,159.82,159.82,159.82
USDJPY,20260407,140000,159.82,159.82,159.82,159.82
USDJPY,20260407,140100,159.82,159.82,159.81,159.82
USDJPY,20260407,140200,159.82,159.82,159.82,159.82
USDJPY,20260407,140300,159.82,159.83,159.81,159.81
USDJPY,20260407,140400,159.81,159.81,159.81,159.81
USDJPY,20260407,140500,159.82,159.82,159.82,159.82
USDJPY,20260407,140600,159.82,159.82,159.81,159.81
USDJPY,20260407,140700,159.82,159.84,159.77,159.83
USDJPY,20260407,140800,159.84,159.85,159.83,159.84
USDJPY,20260407,140900,159.85,159.85,159.82,159.82
USDJPY,20260407,141000,159.81,159.83,159.81,159.83
USDJPY,20260407,141100,159.83,159.84,159.83,159.83
USDJPY,20260407,141200,159.84,159.84,159.83,159.83
USDJPY,20260407,141300,159.83,159.84,159.83,159.83
USDJPY,20260407,141400,159.84,159.85,159.84,159.85
USDJPY,20260407,141500,159.84,159.85,159.84,159.84
USDJPY,20260407,141600,159.85,159.85,159.85,159.85
USDJPY,20260407,141700,159.85,159.86,159.85,159.85
USDJPY,20260407,141800,159.85,159.86,159.84,159.86
USDJPY,20260407,141900,159.85,159.85,159.81,159.81
USDJPY,20260407,142000,159.82,159.84,159.82,159.83
USDJPY,20260407,142100,159.84,159.85,159.84,159.84
USDJPY,20260407,142200,159.83,159.84,159.81,159.81
USDJPY,20260407,142300,159.81,159.81,159.81,159.81
USDJPY,20260407,142400,159.82,159.82,159.82,159.82
USDJPY,20260407,142500,159.81,159.81,159.78,159.81
USDJPY,20260407,142600,159.81,159.81,159.81,159.81
USDJPY,20260407,142700,159.81,159.81,159.81,159.81
USDJPY,20260407,142800,159.81,159.81,159.81,159.81
USDJPY,20260407,142900,159.80,159.80,159.80,159.80
USDJPY,20260407,143000,159.80,159.81,159.80,159.81
USDJPY,20260407,143100,159.80,159.81,159.80,159.81
USDJPY,20260407,143200,159.81,159.81,159.79,159.80
USDJPY,20260407,143300,159.80,159.81,159.80,159.81
USDJPY,20260407,143400,159.81,159.81,159.80,159.80
USDJPY,20260407,143500,159.80,159.80,159.79,159.79
USDJPY,20260407,143600,159.80,159.80,159.78,159.78
USDJPY,20260407,143700,159.77,159.77,159.76,159.76
USDJPY,20260407,143800,159.75,159.75,159.75,159.75
USDJPY,20260407,143900,159.75,159.75,159.74,159.75
USDJPY,20260407,144000,159.75,159.75,159.75,159.75
USDJPY,20260407,144100,159.76,159.77,159.76,159.77
USDJPY,20260407,144200,159.77,159.77,159.76,159.76
USDJPY,20260407,144300,159.75,159.76,159.75,159.76
USDJPY,20260407,144400,159.77,159.77,159.77,159.77
USDJPY,20260407,144500,159.77,159.77,159.77,159.77
USDJPY,20260407,144600,159.77,159.77,159.77,159.77
USDJPY,20260407,144700,159.77,159.77,159.77,159.77
USDJPY,20260407,144800,159.77,159.77,159.77,159.77
USDJPY,20260407,144900,159.77,159.78,159.77,159.78
USDJPY,20260407,145000,159.78,159.79,159.78,159.79
USDJPY,20260407,145100,159.80,159.81,159.80,159.80
USDJPY,20260407,145200,159.79,159.79,159.79,159.79
USDJPY,20260407,145300,159.79,159.79,159.77,159.77
USDJPY,20260407,145400,159.76,159.77,159.76,159.77
USDJPY,20260407,145500,159.77,159.77,159.77,159.77
USDJPY,20260407,145600,159.77,159.77,159.70,159.72
USDJPY,20260407,145700,159.71,159.77,159.71,159.77
USDJPY,20260407,145800,159.77,159.78,159.76,159.77
USDJPY,20260407,145900,159.76,159.76,159.75,159.76
USDJPY,20260407,150000,159.75,159.76,159.75,159.76
USDJPY,20260407,150100,159.77,159.77,159.75,159.75
USDJPY,20260407,150200,159.76,159.76,159.74,159.74
USDJPY,20260407,150300,159.75,159.75,159.75,159.75
USDJPY,20260407,150400,159.75,159.75,159.73,159.73
USDJPY,20260407,150500,159.73,159.73,159.73,159.73
USDJPY,20260407,150600,159.74,159.74,159.72,159.73
USDJPY,20260407,150700,159.73,159.73,159.72,159.72
USDJPY,20260407,150800,159.72,159.72,159.71,159.72
USDJPY,20260407,150900,159.71,159.73,159.71,159.73
USDJPY,20260407,151000,159.74,159.74,159.73,159.74
USDJPY,20260407,151100,159.74,159.76,159.74,159.76
USDJPY,20260407,151200,159.75,159.75,159.75,159.75
USDJPY,20260407,151300,159.75,159.75,159.75,159.75
USDJPY,20260407,151400,159.75,159.76,159.75,159.75
USDJPY,20260407,151500,159.76,159.78,159.75,159.76
USDJPY,20260407,151600,159.76,159.76,159.76,159.76
USDJPY,20260407,151700,159.76,159.76,159.76,159.76
USDJPY,20260407,151800,159.76,159.77,159.75,159.75
USDJPY,20260407,151900,159.76,159.77,159.76,159.77
USDJPY,20260407,152000,159.77,159.78,159.77,159.78
USDJPY,20260407,152100,159.77,159.77,159.77,159.77
USDJPY,20260407,152200,159.77,159.77,159.77,159.77
USDJPY,20260407,152300,159.77,159.77,159.76,159.76
USDJPY,20260407,152400,159.76,159.76,159.76,159.76
USDJPY,20260407,152500,159.76,159.78,159.76,159.77
USDJPY,20260407,152600,159.77,159.78,159.77,159.78
USDJPY,20260407,152700,159.78,159.78,159.78,159.78
USDJPY,20260407,152800,159.78,159.79,159.78,159.79
USDJPY,20260407,152900,159.78,159.78,159.77,159.77
USDJPY,20260407,153000,159.77,159.78,159.77,159.78
USDJPY,20260407,153100,159.78,159.78,159.76,159.77
USDJPY,20260407,153200,159.78,159.81,159.77,159.81
USDJPY,20260407,153300,159.81,159.81,159.81,159.81
USDJPY,20260407,153400,159.81,159.81,159.80,159.81
USDJPY,20260407,153500,159.82,159.82,159.81,159.81
USDJPY,20260407,153600,159.81,159.81,159.81,159.81
USDJPY,20260407,153700,159.80,159.80,159.79,159.79
USDJPY,20260407,153800,159.79,159.80,159.79,159.79
USDJPY,20260407,153900,159.80,159.81,159.79,159.81
USDJPY,20260407,154000,159.82,159.82,159.82,159.82
USDJPY,20260407,154100,159.83,159.85,159.83,159.85
USDJPY,20260407,154200,159.85,159.85,159.84,159.84
USDJPY,20260407,154300,159.85,159.85,159.85,159.85
USDJPY,20260407,154400,159.85,159.86,159.85,159.86
USDJPY,20260407,154500,159.86,159.87,159.86,159.87
USDJPY,20260407,154600,159.86,159.87,159.86,159.87
USDJPY,20260407,154700,159.87,159.87,159.87,159.87
USDJPY,20260407,154800,159.87,159.87,159.87,159.87
USDJPY,20260407,154900,159.86,159.86,159.86,159.86
USDJPY,20260407,155000,159.86,159.86,159.86,159.86
USDJPY,20260407,155100,159.86,159.87,159.86,159.87
USDJPY,20260407,155200,159.87,159.87,159.87,159.87
USDJPY,20260407,155300,159.88,159.88,159.87,159.87
USDJPY,20260407,155400,159.87,159.87,159.87,159.87
USDJPY,20260407,155500,159.86,159.86,159.86,159.86
USDJPY,20260407,155600,159.86,159.86,159.86,159.86
USDJPY,20260407,155700,159.87,159.87,159.86,159.87
USDJPY,20260407,155800,159.87,159.87,159.87,159.87
USDJPY,20260407,155900,159.87,159.87,159.87,159.87
USDJPY,20260407,160000,159.87,159.87,159.87,159.87
USDJPY,20260407,160100,159.88,159.89,159.88,159.89
USDJPY,20260407,160200,159.89,159.89,159.89,159.89
USDJPY,20260407,160300,159.90,159.91,159.90,159.90
USDJPY,20260407,160400,159.90,159.91,159.90,159.91
USDJPY,20260407,160500,159.91,159.91,159.91,159.91
USDJPY,20260407,160600,159.91,159.91,159.90,159.90
USDJPY,20260407,160700,159.90,159.91,159.90,159.91
USDJPY,20260407,160800,159.91,159.91,159.90,159.91
USDJPY,20260407,160900,159.91,159.91,159.91,159.91
USDJPY,20260407,161000,159.91,159.91,159.91,159.91
USDJPY,20260407,161100,159.90,159.91,159.90,159.91
USDJPY,20260407,161200,159.91,159.91,159.89,159.89
USDJPY,20260407,161300,159.89,159.90,159.89,159.90
USDJPY,20260407,161400,159.89,159.91,159.89,159.91
USDJPY,20260407,161500,159.91,159.91,159.90,159.90
USDJPY,20260407,161600,159.90,159.90,159.90,159.90
USDJPY,20260407,161700,159.90,159.90,159.90,159.90
USDJPY,20260407,161800,159.91,159.91,159.90,159.91
USDJPY,20260407,161900,159.91,159.92,159.91,159.92
USDJPY,20260407,162000,159.92,159.92,159.92,159.92
USDJPY,20260407,162100,159.91,159.91,159.89,159.89
USDJPY,20260407,162200,159.88,159.88,159.84,159.84
USDJPY,20260407,162300,159.85,159.85,159.84,159.85
USDJPY,20260407,162400,159.86,159.86,159.84,159.84
USDJPY,20260407,162500,159.84,159.85,159.83,159.83
USDJPY,20260407,162600,159.84,159.85,159.84,159.84
USDJPY,20260407,162700,159.84,159.84,159.82,159.82
USDJPY,20260407,162800,159.83,159.85,159.83,159.85
USDJPY,20260407,162900,159.84,159.84,159.84,159.84
USDJPY,20260407,163000,159.84,159.85,159.84,159.85
USDJPY,20260407,163100,159.84,159.85,159.83,159.85
USDJPY,20260407,163200,159.86,159.86,159.85,159.85
USDJPY,20260407,163300,159.84,159.84,159.83,159.83
USDJPY,20260407,163400,159.82,159.82,159.79,159.79
USDJPY,20260407,163500,159.80,159.80,159.80,159.80
USDJPY,20260407,163600,159.80,159.81,159.79,159.81
USDJPY,20260407,163700,159.82,159.83,159.82,159.82
USDJPY,20260407,163800,159.82,159.82,159.80,159.80
USDJPY,20260407,163900,159.80,159.81,159.80,159.80
USDJPY,20260407,164000,159.81,159.84,159.81,159.83
USDJPY,20260407,164100,159.83,159.84,159.83,159.83
USDJPY,20260407,164200,159.83,159.83,159.82,159.82
USDJPY,20260407,164300,159.82,159.82,159.81,159.82
USDJPY,20260407,164400,159.81,159.82,159.81,159.81
USDJPY,20260407,164500,159.82,159.84,159.82,159.84
USDJPY,20260407,164600,159.84,159.85,159.84,159.84
USDJPY,20260407,164700,159.83,159.84,159.77,159.81
USDJPY,20260407,164800,159.82,159.83,159.82,159.82
USDJPY,20260407,164900,159.82,159.82,159.82,159.82
USDJPY,20260407,165000,159.82,159.82,159.81,159.81
USDJPY,20260407,165100,159.82,159.82,159.82,159.82
USDJPY,20260407,165200,159.82,159.83,159.82,159.83
USDJPY,20260407,165300,159.83,159.83,159.82,159.83
USDJPY,20260407,165400,159.83,159.83,159.82,159.83
USDJPY,20260407,165500,159.83,159.84,159.83,159.83
USDJPY,20260407,165600,159.84,159.86,159.84,159.86
USDJPY,20260407,165700,159.87,159.89,159.87,159.89
USDJPY,20260407,165800,159.90,159.92,159.90,159.91
USDJPY,20260407,165900,159.92,159.93,159.92,159.93
USDJPY,20260407,170000,159.94,159.95,159.94,159.95
USDJPY,20260407,170100,159.94,159.96,159.94,159.95
USDJPY,20260407,170200,159.95,159.96,159.95,159.96
USDJPY,20260407,170300,159.97,159.97,159.96,159.97
USDJPY,20260407,170400,159.97,159.98,159.97,159.97
USDJPY,20260407,170500,159.98,159.99,159.97,159.99
USDJPY,20260407,170600,160.00,160.00,159.99,160.00
USDJPY,20260407,170700,160.01,160.01,159.97,159.97
USDJPY,20260407,170800,159.98,159.99,159.97,159.98
USDJPY,20260407,170900,159.99,160.00,159.99,160.00
USDJPY,20260407,171000,160.01,160.01,160.00,160.00
USDJPY,20260407,171100,159.99,160.00,159.97,159.97
USDJPY,20260407,171200,159.98,159.98,159.97,159.97
USDJPY,20260407,171300,159.98,159.98,159.98,159.98
USDJPY,20260407,171400,159.98,159.99,159.96,159.96
USDJPY,20260407,171500,159.97,159.98,159.97,159.97
USDJPY,20260407,171600,159.97,159.97,159.91,159.92
USDJPY,20260407,171700,159.93,159.93,159.88,159.92
USDJPY,20260407,171800,159.93,159.94,159.93,159.93
USDJPY,20260407,171900,159.94,159.94,159.92,159.93
USDJPY,20260407,172000,159.93,159.93,159.92,159.92
USDJPY,20260407,172100,159.92,159.93,159.92,159.93
USDJPY,20260407,172200,159.94,159.95,159.94,159.94
USDJPY,20260407,172300,159.94,159.94,159.93,159.93
USDJPY,20260407,172400,159.94,159.95,159.94,159.95
USDJPY,20260407,172500,159.94,159.94,159.92,159.93
USDJPY,20260407,172600,159.93,159.93,159.92,159.92
USDJPY,20260407,172700,159.92,159.92,159.91,159.91
USDJPY,20260407,172800,159.91,159.92,159.91,159.92
USDJPY,20260407,172900,159.92,159.92,159.90,159.90
USDJPY,20260407,173000,159.90,159.90,159.89,159.89
USDJPY,20260407,173100,159.88,159.90,159.88,159.89
USDJPY,20260407,173200,159.90,159.91,159.90,159.90
USDJPY,20260407,173300,159.89,159.89,159.88,159.89
USDJPY,20260407,173400,159.89,159.90,159.88,159.90
USDJPY,20260407,173500,159.89,159.90,159.89,159.90
USDJPY,20260407,173600,159.89,159.90,159.88,159.88
USDJPY,20260407,173700,159.88,159.88,159.87,159.87
USDJPY,20260407,173800,159.88,159.89,159.88,159.89
USDJPY,20260407,173900,159.90,159.90,159.89,159.89
USDJPY,20260407,174000,159.89,159.91,159.89,159.90
USDJPY,20260407,174100,159.90,159.90,159.90,159.90
USDJPY,20260407,174200,159.91,159.93,159.91,159.93
USDJPY,20260407,174300,159.92,159.92,159.91,159.92
USDJPY,20260407,174400,159.93,159.93,159.93,159.93
USDJPY,20260407,174500,159.93,159.96,159.93,159.96
USDJPY,20260407,174600,159.96,159.96,159.95,159.95
USDJPY,20260407,174700,159.95,159.95,159.92,159.92
USDJPY,20260407,174800,159.91,159.91,159.91,159.91
USDJPY,20260407,174900,159.91,159.91,159.91,159.91
USDJPY,20260407,175000,159.91,159.91,159.90,159.90
USDJPY,20260407,175100,159.90,159.91,159.90,159.90
USDJPY,20260407,175200,159.89,159.90,159.89,159.90
USDJPY,20260407,175300,159.90,159.90,159.90,159.90
USDJPY,20260407,175400,159.89,159.89,159.89,159.89
USDJPY,20260407,175500,159.88,159.88,159.88,159.88
USDJPY,20260407,175600,159.89,159.90,159.86,159.88
USDJPY,20260407,175700,159.89,159.91,159.89,159.91
USDJPY,20260407,175800,159.91,159.91,159.89,159.89
USDJPY,20260407,175900,159.89,159.89,159.88,159.88
USDJPY,20260407,180000,159.88,159.89,159.88,159.89
USDJPY,20260407,180100,159.88,159.88,159.85,159.85
USDJPY,20260407,180200,159.86,159.87,159.85,159.86
USDJPY,20260407,180300,159.86,159.86,159.83,159.83
USDJPY,20260407,180400,159.82,159.82,159.79,159.81
USDJPY,20260407,180500,159.80,159.81,159.80,159.81
USDJPY,20260407,180600,159.82,159.82,159.81,159.81
USDJPY,20260407,180700,159.82,159.82,159.80,159.81
USDJPY,20260407,180800,159.81,159.82,159.81,159.82
USDJPY,20260407,180900,159.82,159.85,159.82,159.83
USDJPY,20260407,181000,159.82,159.83,159.82,159.83
USDJPY,20260407,181100,159.84,159.84,159.83,159.84
USDJPY,20260407,181200,159.84,159.85,159.84,159.85
USDJPY,20260407,181300,159.85,159.85,159.85,159.85
USDJPY,20260407,181400,159.84,159.85,159.84,159.85
USDJPY,20260407,181500,159.84,159.84,159.83,159.83
USDJPY,20260407,181600,159.84,159.84,159.83,159.83
USDJPY,20260407,181700,159.84,159.85,159.84,159.85
USDJPY,20260407,181800,159.85,159.85,159.84,159.85
USDJPY,20260407,181900,159.86,159.86,159.85,159.85
USDJPY,20260407,182000,159.84,159.85,159.84,159.85
USDJPY,20260407,182100,159.85,159.86,159.85,159.86
USDJPY,20260407,182200,159.86,159.86,159.85,159.85
USDJPY,20260407,182300,159.85,159.86,159.85,159.86
USDJPY,20260407,182400,159.87,159.87,159.79,159.84
USDJPY,20260407,182500,159.83,159.84,159.83,159.84
USDJPY,20260407,182600,159.83,159.84,159.83,159.84
USDJPY,20260407,182700,159.85,159.85,159.85,159.85
USDJPY,20260407,182800,159.85,159.85,159.83,159.83
USDJPY,20260407,182900,159.82,159.84,159.82,159.84
USDJPY,20260407,183000,159.83,159.83,159.82,159.82
USDJPY,20260407,183100,159.83,159.83,159.82,159.82
USDJPY,20260407,183200,159.82,159.82,159.82,159.82
USDJPY,20260407,183300,159.82,159.83,159.82,159.83
USDJPY,20260407,183400,159.82,159.82,159.81,159.81
USDJPY,20260407,183500,159.81,159.82,159.81,159.82
USDJPY,20260407,183600,159.82,159.82,159.81,159.81
USDJPY,20260407,183700,159.81,159.83,159.81,159.82
USDJPY,20260407,183800,159.82,159.83,159.82,159.82
USDJPY,20260407,183900,159.82,159.83,159.82,159.83
USDJPY,20260407,184000,159.83,159.84,159.83,159.84
USDJPY,20260407,184100,159.84,159.84,159.83,159.84
USDJPY,20260407,184200,159.83,159.83,159.82,159.82
USDJPY,20260407,184300,159.82,159.82,159.82,159.82
USDJPY,20260407,184400,159.82,159.83,159.82,159.83
USDJPY,20260407,184500,159.83,159.83,159.82,159.82
USDJPY,20260407,184600,159.82,159.82,159.81,159.81
USDJPY,20260407,184700,159.81,159.81,159.81,159.81
USDJPY,20260407,184800,159.81,159.83,159.81,159.82
USDJPY,20260407,184900,159.81,159.81,159.81,159.81
USDJPY,20260407,185000,159.81,159.82,159.81,159.82
USDJPY,20260407,185100,159.82,159.83,159.82,159.82
USDJPY,20260407,185200,159.82,159.83,159.82,159.83
USDJPY,20260407,185300,159.83,159.84,159.83,159.84
USDJPY,20260407,185400,159.83,159.84,159.83,159.84
USDJPY,20260407,185500,159.85,159.85,159.85,159.85
USDJPY,20260407,185600,159.86,159.86,159.85,159.85
USDJPY,20260407,185700,159.86,159.87,159.86,159.87
USDJPY,20260407,185800,159.88,159.88,159.88,159.88
USDJPY,20260407,185900,159.88,159.89,159.88,159.89
USDJPY,20260407,190000,159.89,159.89,159.89,159.89
USDJPY,20260407,190100,159.89,159.89,159.85,159.87
USDJPY,20260407,190200,159.87,159.87,159.87,159.87
USDJPY,20260407,190300,159.86,159.86,159.85,159.85
USDJPY,20260407,190400,159.85,159.85,159.84,159.84
USDJPY,20260407,190500,159.84,159.84,159.84,159.84
USDJPY,20260407,190600,159.84,159.85,159.84,159.85
USDJPY,20260407,190700,159.85,159.86,159.85,159.85
USDJPY,20260407,190800,159.85,159.86,159.85,159.86
USDJPY,20260407,190900,159.86,159.87,159.86,159.87
USDJPY,20260407,191000,159.87,159.88,159.87,159.88
USDJPY,20260407,191100,159.88,159.88,159.88,159.88
USDJPY,20260407,191200,159.89,159.90,159.89,159.90
USDJPY,20260407,191300,159.90,159.90,159.89,159.89
USDJPY,20260407,191400,159.88,159.89,159.88,159.89
USDJPY,20260407,191500,159.89,159.89,159.89,159.89
USDJPY,20260407,191600,159.90,159.90,159.90,159.90
USDJPY,20260407,191700,159.89,159.91,159.89,159.91
USDJPY,20260407,191800,159.91,159.92,159.91,159.92
USDJPY,20260407,191900,159.92,159.92,159.92,159.92
USDJPY,20260407,192000,159.92,159.93,159.92,159.93
USDJPY,20260407,192100,159.92,159.94,159.92,159.94
USDJPY,20260407,192200,159.94,159.94,159.93,159.93
USDJPY,20260407,192300,159.93,159.93,159.92,159.92
USDJPY,20260407,192400,159.92,159.93,159.92,159.92
USDJPY,20260407,192500,159.93,159.93,159.92,159.92
USDJPY,20260407,192600,159.93,159.93,159.93,159.93
USDJPY,20260407,192700,159.92,159.92,159.91,159.91
USDJPY,20260407,192800,159.91,159.91,159.91,159.91
USDJPY,20260407,192900,159.91,159.91,159.91,159.91
USDJPY,20260407,193000,159.91,159.91,159.91,159.91
USDJPY,20260407,193100,159.91,159.91,159.88,159.88
USDJPY,20260407,193200,159.89,159.89,159.87,159.87
USDJPY,20260407,193300,159.87,159.87,159.86,159.86
USDJPY,20260407,193400,159.86,159.86,159.85,159.85
USDJPY,20260407,193500,159.85,159.85,159.82,159.82
USDJPY,20260407,193600,159.82,159.82,159.77,159.78
USDJPY,20260407,193700,159.77,159.79,159.73,159.73
USDJPY,20260407,193800,159.74,159.74,159.70,159.70
USDJPY,20260407,193900,159.71,159.75,159.71,159.75
USDJPY,20260407,194000,159.74,159.75,159.73,159.75
USDJPY,20260407,194100,159.75,159.76,159.75,159.76
USDJPY,20260407,194200,159.76,159.77,159.76,159.77
USDJPY,20260407,194300,159.77,159.79,159.77,159.79
USDJPY,20260407,194400,159.79,159.80,159.79,159.80
USDJPY,20260407,194500,159.80,159.80,159.80,159.80
USDJPY,20260407,194600,159.80,159.83,159.80,159.83
USDJPY,20260407,194700,159.82,159.82,159.81,159.81
USDJPY,20260407,194800,159.82,159.82,159.81,159.81
USDJPY,20260407,194900,159.80,159.81,159.80,159.81
USDJPY,20260407,195000,159.80,159.80,159.80,159.80
USDJPY,20260407,195100,159.80,159.80,159.79,159.79
USDJPY,20260407,195200,159.78,159.78,159.77,159.77
USDJPY,20260407,195300,159.77,159.77,159.77,159.77
USDJPY,20260407,195400,159.77,159.77,159.76,159.76
USDJPY,20260407,195500,159.77,159.78,159.77,159.78
USDJPY,20260407,195600,159.77,159.78,159.77,159.78
USDJPY,20260407,195700,159.78,159.78,159.78,159.78
USDJPY,20260407,195800,159.78,159.79,159.78,159.78
USDJPY,20260407,195900,159.79,159.79,159.78,159.78
USDJPY,20260407,200000,159.78,159.78,159.78,159.78
USDJPY,20260407,200100,159.77,159.77,159.74,159.74
USDJPY,20260407,200200,159.74,159.74,159.73,159.74
USDJPY,20260407,200300,159.74,159.74,159.74,159.74
USDJPY,20260407,200400,159.74,159.74,159.74,159.74
USDJPY,20260407,200500,159.73,159.74,159.72,159.74
USDJPY,20260407,200600,159.74,159.74,159.74,159.74
USDJPY,20260407,200700,159.74,159.75,159.74,159.75
USDJPY,20260407,200800,159.75,159.75,159.74,159.74
USDJPY,20260407,200900,159.75,159.75,159.74,159.74
USDJPY,20260407,201000,159.75,159.75,159.75,159.75
USDJPY,20260407,201100,159.74,159.75,159.74,159.75
USDJPY,20260407,201200,159.74,159.74,159.73,159.73
USDJPY,20260407,201300,159.73,159.73,159.73,159.73
USDJPY,20260407,201400,159.73,159.73,159.72,159.72
USDJPY,20260407,201500,159.71,159.72,159.71,159.72
USDJPY,20260407,201600,159.72,159.72,159.72,159.72
USDJPY,20260407,201700,159.72,159.73,159.72,159.73
USDJPY,20260407,201800,159.72,159.73,159.72,159.72
USDJPY,20260407,201900,159.72,159.72,159.71,159.71
USDJPY,20260407,202000,159.71,159.72,159.71,159.72
USDJPY,20260407,202100,159.71,159.71,159.70,159.70
USDJPY,20260407,202200,159.69,159.70,159.69,159.70
USDJPY,20260407,202300,159.70,159.70,159.69,159.69
USDJPY,20260407,202400,159.70,159.70,159.70,159.70
USDJPY,20260407,202500,159.70,159.71,159.70,159.71
USDJPY,20260407,202600,159.70,159.71,159.70,159.70
USDJPY,20260407,202700,159.71,159.72,159.71,159.72
USDJPY,20260407,202800,159.71,159.72,159.71,159.72
USDJPY,20260407,202900,159.71,159.71,159.71,159.71
USDJPY,20260407,203000,159.71,159.71,159.71,159.71
USDJPY,20260407,203100,159.70,159.70,159.70,159.70
USDJPY,20260407,203200,159.70,159.71,159.70,159.71
USDJPY,20260407,203300,159.71,159.71,159.70,159.70
USDJPY,20260407,203400,159.71,159.71,159.70,159.70
USDJPY,20260407,203500,159.69,159.69,159.69,159.69
USDJPY,20260407,203600,159.71,159.71,159.70,159.71
USDJPY,20260407,203700,159.71,159.71,159.71,159.71
USDJPY,20260407,203800,159.71,159.71,159.71,159.71
USDJPY,20260407,203900,159.71,159.72,159.71,159.72
USDJPY,20260407,204000,159.72,159.74,159.72,159.74
USDJPY,20260407,204100,159.75,159.76,159.74,159.76
USDJPY,20260407,204200,159.75,159.76,159.75,159.76
USDJPY,20260407,204300,159.76,159.77,159.76,159.77
USDJPY,20260407,204400,159.77,159.77,159.77,159.77
USDJPY,20260407,204500,159.77,159.77,159.77,159.77
USDJPY,20260407,204600,159.78,159.79,159.77,159.77
USDJPY,20260407,204700,159.77,159.77,159.76,159.76
USDJPY,20260407,204800,159.76,159.77,159.76,159.77
USDJPY,20260407,204900,159.77,159.77,159.77,159.77
USDJPY,20260407,205000,159.77,159.77,159.76,159.76
USDJPY,20260407,205100,159.77,159.79,159.77,159.78
USDJPY,20260407,205200,159.78,159.79,159.78,159.79
USDJPY,20260407,205300,159.79,159.79,159.79,159.79
USDJPY,20260407,205400,159.79,159.79,159.79,159.79
USDJPY,20260407,205500,159.80,159.81,159.80,159.81
USDJPY,20260407,205600,159.82,159.85,159.82,159.84
USDJPY,20260407,205700,159.83,159.85,159.83,159.85
USDJPY,20260407,205800,159.85,159.85,159.82,159.82
USDJPY,20260407,205900,159.81,159.81,159.81,159.81
USDJPY,20260407,210000,159.82,159.83,159.81,159.83
USDJPY,20260407,210100,159.83,159.84,159.83,159.84
USDJPY,20260407,210200,159.83,159.84,159.83,159.84
USDJPY,20260407,210300,159.83,159.83,159.81,159.81
USDJPY,20260407,210400,159.81,159.82,159.81,159.82
USDJPY,20260407,210500,159.82,159.82,159.82,159.82
USDJPY,20260407,210600,159.83,159.83,159.83,159.83
USDJPY,20260407,210700,159.83,159.84,159.83,159.84
USDJPY,20260407,210800,159.84,159.84,159.84,159.84
USDJPY,20260407,210900,159.85,159.85,159.79,159.84
USDJPY,20260407,211000,159.83,159.84,159.83,159.84
USDJPY,20260407,211100,159.83,159.83,159.82,159.82
USDJPY,20260407,211200,159.82,159.82,159.82,159.82
USDJPY,20260407,211300,159.81,159.82,159.81,159.82
USDJPY,20260407,211400,159.82,159.82,159.82,159.82
USDJPY,20260407,211500,159.81,159.81,159.80,159.81
USDJPY,20260407,211600,159.81,159.81,159.80,159.81
USDJPY,20260407,211700,159.80,159.81,159.79,159.80
USDJPY,20260407,211800,159.80,159.80,159.79,159.79
USDJPY,20260407,211900,159.78,159.78,159.70,159.71
USDJPY,20260407,212000,159.72,159.72,159.66,159.66
USDJPY,20260407,212100,159.67,159.68,159.63,159.66
USDJPY,20260407,212200,159.65,159.68,159.65,159.67
USDJPY,20260407,212300,159.68,159.68,159.67,159.67
USDJPY,20260407,212400,159.68,159.69,159.68,159.69
USDJPY,20260407,212500,159.70,159.70,159.68,159.68
USDJPY,20260407,212600,159.69,159.70,159.69,159.69
USDJPY,20260407,212700,159.70,159.71,159.70,159.71
USDJPY,20260407,212800,159.71,159.71,159.69,159.69
USDJPY,20260407,212900,159.69,159.69,159.69,159.69
USDJPY,20260407,213000,159.69,159.71,159.69,159.70
USDJPY,20260407,213100,159.71,159.71,159.70,159.71
USDJPY,20260407,213200,159.72,159.72,159.71,159.71
USDJPY,20260407,213300,159.71,159.71,159.70,159.70
USDJPY,20260407,213400,159.70,159.70,159.70,159.70
USDJPY,20260407,213500,159.70,159.70,159.69,159.69
USDJPY,20260407,213600,159.70,159.71,159.70,159.71
USDJPY,20260407,213700,159.70,159.70,159.69,159.69
USDJPY,20260407,213800,159.69,159.69,159.69,159.69
USDJPY,20260407,213900,159.69,159.69,159.69,159.69
USDJPY,20260407,214000,159.69,159.69,159.69,159.69
USDJPY,20260407,214100,159.70,159.71,159.70,159.70
USDJPY,20260407,214200,159.70,159.70,159.68,159.68
USDJPY,20260407,214300,159.69,159.69,159.69,159.69
USDJPY,20260407,214400,159.69,159.69,159.69,159.69
USDJPY,20260407,214500,159.69,159.70,159.67,159.68
USDJPY,20260407,214600,159.69,159.70,159.56,159.58
USDJPY,20260407,214700,159.59,159.64,159.57,159.57
USDJPY,20260407,214800,159.56,159.58,159.54,159.54
USDJPY,20260407,214900,159.55,159.57,159.53,159.57
USDJPY,20260407,215000,159.56,159.60,159.56,159.60
USDJPY,20260407,215100,159.59,159.60,159.58,159.59
USDJPY,20260407,215200,159.58,159.59,159.57,159.59
USDJPY,20260407,215300,159.58,159.60,159.57,159.59
USDJPY,20260407,215400,159.59,159.60,159.59,159.59
USDJPY,20260407,215500,159.59,159.59,159.57,159.57
USDJPY,20260407,215600,159.57,159.57,159.56,159.56
USDJPY,20260407,215700,159.55,159.55,159.55,159.55
USDJPY,20260407,215800,159.54,159.55,159.54,159.54
USDJPY,20260407,215900,159.55,159.55,159.55,159.55
USDJPY,20260407,220000,159.55,159.56,159.55,159.56
USDJPY,20260407,220100,159.57,159.59,159.56,159.59
USDJPY,20260407,220200,159.59,159.59,159.57,159.57
USDJPY,20260407,220300,159.58,159.58,159.57,159.57
USDJPY,20260407,220400,159.56,159.56,159.56,159.56
USDJPY,20260407,220500,159.56,159.56,159.55,159.55
USDJPY,20260407,220600,159.54,159.55,159.54,159.55
USDJPY,20260407,220700,159.55,159.56,159.55,159.55
USDJPY,20260407,220800,159.55,159.55,159.55,159.55
USDJPY,20260407,220900,159.55,159.55,159.54,159.54
USDJPY,20260407,221000,159.54,159.54,159.53,159.53
USDJPY,20260407,221100,159.53,159.53,159.53,159.53
USDJPY,20260407,221200,159.53,159.53,159.53,159.53
USDJPY,20260407,221300,159.53,159.53,159.53,159.53
USDJPY,20260407,221400,159.53,159.53,159.53,159.53
USDJPY,20260407,221500,159.53,159.53,159.52,159.52
USDJPY,20260407,221600,159.51,159.52,159.50,159.51
USDJPY,20260407,221700,159.51,159.52,159.51,159.51
USDJPY,20260407,221800,159.51,159.51,159.50,159.50
USDJPY,20260407,221900,159.50,159.50,159.50,159.50
USDJPY,20260407,222000,159.50,159.50,159.50,159.50
USDJPY,20260407,222100,159.50,159.51,159.50,159.50
USDJPY,20260407,222200,159.50,159.51,159.50,159.50
USDJPY,20260407,222300,159.50,159.50,159.50,159.50
USDJPY,20260407,222400,159.51,159.51,159.51,159.51
USDJPY,20260407,222500,159.51,159.51,159.51,159.51
USDJPY,20260407,222600,159.51,159.51,159.50,159.51
USDJPY,20260407,222700,159.52,159.53,159.52,159.53
USDJPY,20260407,222800,159.53,159.53,159.53,159.53
USDJPY,20260407,222900,159.53,159.55,159.53,159.55
USDJPY,20260407,223000,159.55,159.56,159.55,159.56
USDJPY,20260407,223100,159.57,159.57,159.57,159.57
USDJPY,20260407,223200,159.56,159.57,159.56,159.57
USDJPY,20260407,223300,159.57,159.57,159.57,159.57
USDJPY,20260407,223400,159.58,159.58,159.58,159.58
USDJPY,20260407,223500,159.58,159.59,159.58,159.59
USDJPY,20260407,223600,159.59,159.59,159.59,159.59
USDJPY,20260407,223700,159.59,159.59,159.59,159.59
USDJPY,20260407,223800,159.58,159.58,159.57,159.57
USDJPY,20260407,223900,159.57,159.57,159.56,159.56
USDJPY,20260407,224000,159.56,159.57,159.56,159.57
USDJPY,20260407,224100,159.57,159.57,159.57,159.57
USDJPY,20260407,224200,159.57,159.57,159.52,159.52
USDJPY,20260407,224300,159.53,159.57,159.53,159.56
USDJPY,20260407,224400,159.55,159.55,159.52,159.54
USDJPY,20260407,224500,159.53,159.56,159.53,159.56
USDJPY,20260407,224600,159.56,159.57,159.56,159.56
USDJPY,20260407,224700,159.57,159.60,159.57,159.60
USDJPY,20260407,224800,159.60,159.61,159.60,159.61
USDJPY,20260407,224900,159.61,159.61,159.61,159.61
USDJPY,20260407,225000,159.63,159.64,159.63,159.64
USDJPY,20260407,225100,159.64,159.64,159.63,159.64
USDJPY,20260407,225200,159.65,159.67,159.65,159.66
USDJPY,20260407,225300,159.65,159.66,159.65,159.66
USDJPY,20260407,225400,159.66,159.66,159.66,159.66
USDJPY,20260407,225500,159.66,159.66,159.65,159.66
USDJPY,20260407,225600,159.65,159.65,159.63,159.63
USDJPY,20260407,225700,159.62,159.63,159.62,159.62
USDJPY,20260407,225800,159.61,159.61,159.61,159.61
USDJPY,20260407,225900,159.61,159.61,159.58,159.60
USDJPY,20260407,230000,159.61,159.61,159.60,159.61
USDJPY,20260407,230100,159.61,159.62,159.60,159.60
USDJPY,20260407,230200,159.60,159.60,159.60,159.60
USDJPY,20260407,230300,159.60,159.60,159.60,159.60
USDJPY,20260407,230400,159.60,159.60,159.60,159.60
USDJPY,20260407,230500,159.60,159.60,159.60,159.60
USDJPY,20260407,230600,159.60,159.66,159.60,159.65
USDJPY,20260407,230700,159.65,159.65,159.60,159.60
USDJPY,20260407,230800,159.60,159.60,159.60,159.60
USDJPY,20260407,230900,159.59,159.59,159.59,159.59
USDJPY,20260407,231000,159.59,159.59,159.59,159.59
USDJPY,20260407,231100,159.59,159.60,159.59,159.60
USDJPY,20260407,231200,159.60,159.60,159.60,159.60
USDJPY,20260407,231300,159.60,159.60,159.60,159.60
USDJPY,20260407,231400,159.60,159.60,159.60,159.60
USDJPY,20260407,231500,159.60,159.60,159.60,159.60
USDJPY,20260407,231600,159.60,159.60,159.60,159.60
USDJPY,20260407,231700,159.60,159.60,159.60,159.60
USDJPY,20260407,231800,159.60,159.61,159.59,159.60
USDJPY,20260407,231900,159.60,159.61,159.60,159.61
USDJPY,20260407,232000,159.61,159.61,159.61,159.61
USDJPY,20260407,232100,159.61,159.61,159.61,159.61
USDJPY,20260407,232200,159.61,159.61,159.61,159.61
USDJPY,20260407,232300,159.63,159.63,159.63,159.63
USDJPY,20260407,232400,159.63,159.63,159.63,159.63
USDJPY,20260407,232500,159.63,159.63,159.61,159.61
USDJPY,20260407,232600,159.61,159.61,159.61,159.61
USDJPY,20260407,232700,159.61,159.61,159.61,159.61
USDJPY,20260407,232800,159.61,159.61,159.61,159.61
USDJPY,20260407,232900,159.63,159.63,159.63,159.63
USDJPY,20260407,233000,159.63,159.63,159.63,159.63
USDJPY,20260407,233100,159.63,159.63,159.60,159.60
USDJPY,20260407,233200,159.60,159.60,159.60,159.60
USDJPY,20260407,233300,159.60,159.60,159.60,159.60
USDJPY,20260407,233400,159.60,159.60,159.60,159.60
USDJPY,20260407,233500,159.60,159.60,159.60,159.60
USDJPY,20260407,233600,159.60,159.60,159.60,159.60
USDJPY,20260407,233700,159.60,159.60,159.59,159.59
USDJPY,20260407,233800,159.59,159.59,159.59,159.59
USDJPY,20260407,233900,159.60,159.60,159.60,159.60
USDJPY,20260407,234000,159.60,159.60,159.60,159.60
USDJPY,20260407,234100,159.60,159.60,159.60,159.60
USDJPY,20260407,234200,159.60,159.60,159.60,159.60
USDJPY,20260407,234300,159.60,159.60,159.60,159.60
USDJPY,20260407,234400,159.60,159.60,159.60,159.60
USDJPY,20260407,234500,159.60,159.60,159.60,159.60
USDJPY,20260407,234600,159.60,159.60,159.60,159.60
USDJPY,20260407,234700,159.60,159.60,159.58,159.58
USDJPY,20260407,234800,159.57,159.57,159.55,159.55
USDJPY,20260407,234900,159.56,159.56,159.56,159.56
USDJPY,20260407,235000,159.56,159.56,159.55,159.55
USDJPY,20260407,235100,159.56,159.56,159.55,159.55
USDJPY,20260407,235200,159.55,159.55,159.55,159.55
USDJPY,20260407,235300,159.56,159.56,159.55,159.55
USDJPY,20260407,235400,159.55,159.55,159.55,159.55
USDJPY,20260407,235500,159.55,159.55,159.55,159.55
USDJPY,20260407,235600,159.55,159.55,159.55,159.55
USDJPY,20260407,235700,159.55,159.55,159.55,159.55
USDJPY,20260407,235800,159.55,159.55,159.55,159.55
USDJPY,20260407,235900,159.55,159.55,159.55,159.55
USDJPY,20260408,000000,159.55,159.56,159.55,159.56
EURGBP,20260407,000100,0.8719,0.8720,0.8719,0.8720
EURGBP,20260407,000200,0.8719,0.8719,0.8719,0.8719
EURGBP,20260407,000300,0.8719,0.8720,0.8719,0.8720
EURGBP,20260407,000400,0.8720,0.8720,0.8720,0.8720
EURGBP,20260407,000500,0.8719,0.8719,0.8719,0.8719
EURGBP,20260407,000600,0.8719,0.8719,0.8719,0.8719
EURGBP,20260407,000700,0.8719,0.8719,0.8719,0.8719
EURGBP,20260407,000800,0.8718,0.8719,0.8718,0.8719
EURGBP,20260407,000900,0.8719,0.8719,0.8719,0.8719
EURGBP,20260407,001000,0.8719,0.8719,0.8719,0.8719
EURGBP,20260407,001100,0.8719,0.8719,0.8718,0.8718
EURGBP,20260407,001200,0.8718,0.8718,0.8718,0.8718
EURGBP,20260407,001300,0.8718,0.8718,0.8718,0.8718
EURGBP,20260407,001400,0.8718,0.8719,0.8718,0.8719
EURGBP,20260407,001500,0.8719,0.8719,0.8719,0.8719
EURGBP,20260407,001600,0.8719,0.8719,0.8719,0.8719
EURGBP,20260407,001700,0.8719,0.8719,0.8719,0.8719
EURGBP,20260407,001800,0.8719,0.8719,0.8719,0.8719
EURGBP,20260407,001900,0.8719,0.8719,0.8719,0.8719
EURGBP,20260407,002000,0.8719,0.8719,0.8719,0.8719
EURGBP,20260407,002100,0.8719,0.8719,0.8719,0.8719
EURGBP,20260407,002200,0.8719,0.8719,0.8719,0.8719
EURGBP,20260407,002300,0.8719,0.8719,0.8719,0.8719
EURGBP,20260407,002400,0.8719,0.8719,0.8719,0.8719
EURGBP,20260407,002500,0.8720,0.8720,0.8719,0.8719
EURGBP,20260407,002600,0.8719,0.8719,0.8719,0.8719
EURGBP,20260407,002700,0.8719,0.8719,0.8719,0.8719
EURGBP,20260407,002800,0.8719,0.8719,0.8719,0.8719
EURGBP,20260407,002900,0.8719,0.8719,0.8719,0.8719
EURGBP,20260407,003000,0.8719,0.8719,0.8719,0.8719
EURGBP,20260407,003100,0.8719,0.8719,0.8719,0.8719
EURGBP,20260407,003200,0.8719,0.8719,0.8719,0.8719
EURGBP,20260407,003300,0.8719,0.8719,0.8719,0.8719
EURGBP,20260407,003400,0.8719,0.8719,0.8719,0.8719
EURGBP,20260407,003500,0.8719,0.8719,0.8719,0.8719
EURGBP,20260407,003600,0.8720,0.8720,0.8720,0.8720
EURGBP,20260407,003700,0.8720,0.8720,0.8720,0.8720
EURGBP,20260407,003800,0.8720,0.8720,0.8720,0.8720
EURGBP,20260407,003900,0.8720,0.8720,0.8719,0.8719
EURGBP,20260407,004000,0.8720,0.8720,0.8720,0.8720
EURGBP,20260407,004100,0.8720,0.8720,0.8720,0.8720
EURGBP,20260407,004200,0.8720,0.8720,0.8720,0.8720
EURGBP,20260407,004300,0.8720,0.8720,0.8720,0.8720
EURGBP,20260407,004400,0.8720,0.8720,0.8720,0.8720
EURGBP,20260407,004500,0.8720,0.8720,0.8720,0.8720
EURGBP,20260407,004600,0.8720,0.8720,0.8720,0.8720
EURGBP,20260407,004700,0.8720,0.8720,0.8720,0.8720
EURGBP,20260407,004800,0.8720,0.8720,0.8720,0.8720
EURGBP,20260407,004900,0.8720,0.8720,0.8720,0.8720
EURGBP,20260407,005000,0.8720,0.8720,0.8720,0.8720
EURGBP,20260407,005100,0.8720,0.8720,0.8720,0.8720
EURGBP,20260407,005200,0.8720,0.8720,0.8720,0.8720
EURGBP,20260407,005300,0.8720,0.8720,0.8720,0.8720
EURGBP,20260407,005400,0.8720,0.8720,0.8720,0.8720
EURGBP,20260407,005500,0.8720,0.8720,0.8720,0.8720
EURGBP,20260407,005600,0.8720,0.8720,0.8720,0.8720
EURGBP,20260407,005700,0.8720,0.8720,0.8720,0.8720
EURGBP,20260407,005800,0.8720,0.8720,0.8720,0.8720
EURGBP,20260407,005900,0.8720,0.8720,0.8720,0.8720
EURGBP,20260407,010000,0.8720,0.8720,0.8720,0.8720
EURGBP,20260407,010100,0.8720,0.8720,0.8720,0.8720
EURGBP,20260407,010200,0.8720,0.8720,0.8720,0.8720
EURGBP,20260407,010300,0.8720,0.8720,0.8720,0.8720
EURGBP,20260407,010400,0.8720,0.8720,0.8720,0.8720
EURGBP,20260407,010500,0.8720,0.8720,0.8720,0.8720
EURGBP,20260407,010600,0.8720,0.8720,0.8720,0.8720
EURGBP,20260407,010700,0.8720,0.8720,0.8720,0.8720
EURGBP,20260407,010800,0.8720,0.8720,0.8720,0.8720
EURGBP,20260407,010900,0.8720,0.8720,0.8720,0.8720
EURGBP,20260407,011000,0.8720,0.8720,0.8720,0.8720
EURGBP,20260407,011100,0.8720,0.8720,0.8720,0.8720
EURGBP,20260407,011200,0.8720,0.8720,0.8720,0.8720
EURGBP,20260407,011300,0.8720,0.8720,0.8720,0.8720
EURGBP,20260407,011400,0.8720,0.8720,0.8720,0.8720
EURGBP,20260407,011500,0.8720,0.8720,0.8720,0.8720
EURGBP,20260407,011600,0.8720,0.8720,0.8720,0.8720
EURGBP,20260407,011700,0.8720,0.8720,0.8720,0.8720
EURGBP,20260407,011800,0.8720,0.8720,0.8720,0.8720
EURGBP,20260407,011900,0.8720,0.8720,0.8720,0.8720
EURGBP,20260407,012000,0.8720,0.8720,0.8720,0.8720
EURGBP,20260407,012100,0.8720,0.8720,0.8720,0.8720
EURGBP,20260407,012200,0.8720,0.8721,0.8720,0.8721
EURGBP,20260407,012300,0.8721,0.8721,0.8721,0.8721
EURGBP,20260407,012400,0.8720,0.8720,0.8720,0.8720
EURGBP,20260407,012500,0.8720,0.8720,0.8720,0.8720
EURGBP,20260407,012600,0.8720,0.8721,0.8720,0.8721
EURGBP,20260407,012700,0.8721,0.8721,0.8721,0.8721
EURGBP,20260407,012800,0.8720,0.8720,0.8720,0.8720
EURGBP,20260407,012900,0.8720,0.8720,0.8720,0.8720
EURGBP,20260407,013000,0.8720,0.8720,0.8720,0.8720
EURGBP,20260407,013100,0.8720,0.8720,0.8720,0.8720
EURGBP,20260407,013200,0.8720,0.8720,0.8720,0.8720
EURGBP,20260407,013300,0.8720,0.8720,0.8720,0.8720
EURGBP,20260407,013400,0.8720,0.8720,0.8720,0.8720
EURGBP,20260407,013500,0.8720,0.8720,0.8720,0.8720
EURGBP,20260407,013600,0.8720,0.8720,0.8720,0.8720
EURGBP,20260407,013700,0.8720,0.8721,0.8720,0.8721
EURGBP,20260407,013800,0.8720,0.8720,0.8720,0.8720
EURGBP,20260407,013900,0.8720,0.8720,0.8720,0.8720
EURGBP,20260407,014000,0.8720,0.8720,0.8720,0.8720
EURGBP,20260407,014100,0.8720,0.8720,0.8720,0.8720
EURGBP,20260407,014200,0.8720,0.8720,0.8720,0.8720
EURGBP,20260407,014300,0.8720,0.8720,0.8720,0.8720
EURGBP,20260407,014400,0.8720,0.8720,0.8720,0.8720
EURGBP,20260407,014500,0.8720,0.8720,0.8719,0.8720
EURGBP,20260407,014600,0.8720,0.8720,0.8720,0.8720
EURGBP,20260407,014700,0.8720,0.8720,0.8720,0.8720
EURGBP,20260407,014800,0.8720,0.8720,0.8720,0.8720
EURGBP,20260407,014900,0.8720,0.8720,0.8719,0.8719
EURGBP,20260407,015000,0.8720,0.8720,0.8720,0.8720
EURGBP,20260407,015100,0.8720,0.8720,0.8720,0.8720
EURGBP,20260407,015200,0.8720,0.8720,0.8720,0.8720
EURGBP,20260407,015300,0.8720,0.8720,0.8720,0.8720
EURGBP,20260407,015400,0.8720,0.8720,0.8719,0.8720
EURGBP,20260407,015500,0.8720,0.8720,0.8719,0.8719
EURGBP,20260407,015600,0.8719,0.8719,0.8719,0.8719
EURGBP,20260407,015700,0.8719,0.8719,0.8719,0.8719
EURGBP,20260407,015800,0.8719,0.8719,0.8719,0.8719
EURGBP,20260407,015900,0.8719,0.8719,0.8719,0.8719
EURGBP,20260407,020000,0.8719,0.8719,0.8719,0.8719
EURGBP,20260407,020100,0.8719,0.8719,0.8719,0.8719
EURGBP,20260407,020200,0.8719,0.8719,0.8719,0.8719
EURGBP,20260407,020300,0.8719,0.8720,0.8719,0.8719
EURGBP,20260407,020400,0.8720,0.8720,0.8719,0.8719
EURGBP,20260407,020500,0.8719,0.8719,0.8719,0.8719
EURGBP,20260407,020600,0.8719,0.8719,0.8719,0.8719
EURGBP,20260407,020700,0.8719,0.8719,0.8719,0.8719
EURGBP,20260407,020800,0.8719,0.8719,0.8719,0.8719
EURGBP,20260407,020900,0.8719,0.8719,0.8719,0.8719
EURGBP,20260407,021000,0.8718,0.8719,0.8718,0.8719
EURGBP,20260407,021100,0.8718,0.8718,0.8718,0.8718
EURGBP,20260407,021200,0.8718,0.8719,0.8718,0.8719
EURGBP,20260407,021300,0.8718,0.8718,0.8718,0.8718
EURGBP,20260407,021400,0.8718,0.8718,0.8718,0.8718
EURGBP,20260407,021500,0.8718,0.8718,0.8718,0.8718
EURGBP,20260407,021600,0.8719,0.8719,0.8718,0.8718
EURGBP,20260407,021700,0.8718,0.8718,0.8718,0.8718
EURGBP,20260407,021800,0.8717,0.8718,0.8717,0.8718
EURGBP,20260407,021900,0.8717,0.8718,0.8717,0.8718
EURGBP,20260407,022000,0.8718,0.8718,0.8718,0.8718
EURGBP,20260407,022100,0.8718,0.8718,0.8717,0.8717
EURGBP,20260407,022200,0.8717,0.8717,0.8717,0.8717
EURGBP,20260407,022300,0.8717,0.8717,0.8717,0.8717
EURGBP,20260407,022400,0.8717,0.8718,0.8717,0.8718
EURGBP,20260407,022500,0.8717,0.8717,0.8717,0.8717
EURGBP,20260407,022600,0.8717,0.8718,0.8717,0.8718
EURGBP,20260407,022700,0.8717,0.8717,0.8717,0.8717
EURGBP,20260407,022800,0.8717,0.8717,0.8717,0.8717
EURGBP,20260407,022900,0.8717,0.8717,0.8717,0.8717
EURGBP,20260407,023000,0.8717,0.8717,0.8717,0.8717
EURGBP,20260407,023100,0.8717,0.8717,0.8717,0.8717
EURGBP,20260407,023200,0.8717,0.8717,0.8717,0.8717
EURGBP,20260407,023300,0.8717,0.8717,0.8717,0.8717
EURGBP,20260407,023400,0.8717,0.8717,0.8717,0.8717
EURGBP,20260407,023500,0.8717,0.8717,0.8717,0.8717
EURGBP,20260407,023600,0.8717,0.8717,0.8717,0.8717
EURGBP,20260407,023700,0.8717,0.8717,0.8717,0.8717
EURGBP,20260407,023800,0.8717,0.8717,0.8716,0.8717
EURGBP,20260407,023900,0.8717,0.8717,0.8717,0.8717
EURGBP,20260407,024000,0.8717,0.8717,0.8717,0.8717
EURGBP,20260407,024100,0.8717,0.8717,0.8717,0.8717
EURGBP,20260407,024200,0.8718,0.8718,0.8718,0.8718
EURGBP,20260407,024300,0.8717,0.8717,0.8717,0.8717
EURGBP,20260407,024400,0.8718,0.8718,0.8718,0.8718
EURGBP,20260407,024500,0.8718,0.8718,0.8718,0.8718
EURGBP,20260407,024600,0.8717,0.8717,0.8717,0.8717
EURGBP,20260407,024700,0.8717,0.8717,0.8717,0.8717
EURGBP,20260407,024800,0.8717,0.8717,0.8716,0.8716
EURGBP,20260407,024900,0.8716,0.8716,0.8716,0.8716
EURGBP,20260407,025000,0.8717,0.8717,0.8717,0.8717
EURGBP,20260407,025100,0.8717,0.8717,0.8717,0.8717
EURGBP,20260407,025200,0.8717,0.8717,0.8717,0.8717
EURGBP,20260407,025300,0.8717,0.8717,0.8716,0.8717
EURGBP,20260407,025400,0.8717,0.8717,0.8717,0.8717
EURGBP,20260407,025500,0.8717,0.8717,0.8717,0.8717
EURGBP,20260407,025600,0.8717,0.8718,0.8717,0.8718
EURGBP,20260407,025700,0.8718,0.8718,0.8718,0.8718
EURGBP,20260407,025800,0.8718,0.8718,0.8718,0.8718
EURGBP,20260407,025900,0.8718,0.8718,0.8718,0.8718
EURGBP,20260407,030000,0.8718,0.8718,0.8718,0.8718
EURGBP,20260407,030100,0.8719,0.8719,0.8718,0.8719
EURGBP,20260407,030200,0.8718,0.8718,0.8718,0.8718
EURGBP,20260407,030300,0.8718,0.8718,0.8718,0.8718
EURGBP,20260407,030400,0.8718,0.8718,0.8718,0.8718
EURGBP,20260407,030500,0.8717,0.8717,0.8717,0.8717
EURGBP,20260407,030600,0.8717,0.8718,0.8717,0.8718
EURGBP,20260407,030700,0.8717,0.8717,0.8717,0.8717
EURGBP,20260407,030800,0.8717,0.8718,0.8717,0.8717
EURGBP,20260407,030900,0.8718,0.8718,0.8718,0.8718
EURGBP,20260407,031000,0.8718,0.8718,0.8718,0.8718
EURGBP,20260407,031100,0.8718,0.8719,0.8718,0.8719
EURGBP,20260407,031200,0.8719,0.8719,0.8719,0.8719
EURGBP,20260407,031300,0.8719,0.8719,0.8719,0.8719
EURGBP,20260407,031400,0.8719,0.8719,0.8719,0.8719
EURGBP,20260407,031500,0.8719,0.8719,0.8719,0.8719
EURGBP,20260407,031600,0.8719,0.8719,0.8719,0.8719
EURGBP,20260407,031700,0.8718,0.8719,0.8718,0.8718
EURGBP,20260407,031800,0.8718,0.8719,0.8718,0.8719
EURGBP,20260407,031900,0.8718,0.8719,0.8718,0.8719
EURGBP,20260407,032000,0.8718,0.8718,0.8718,0.8718
EURGBP,20260407,032100,0.8719,0.8719,0.8719,0.8719
EURGBP,20260407,032200,0.8719,0.8719,0.8719,0.8719
EURGBP,20260407,032300,0.8719,0.8719,0.8718,0.8718
EURGBP,20260407,032400,0.8718,0.8718,0.8718,0.8718
EURGBP,20260407,032500,0.8718,0.8718,0.8718,0.8718
EURGBP,20260407,032600,0.8718,0.8718,0.8718,0.8718
EURGBP,20260407,032700,0.8719,0.8719,0.8718,0.8719
EURGBP,20260407,032800,0.8718,0.8719,0.8718,0.8718
EURGBP,20260407,032900,0.8718,0.8718,0.8718,0.8718
EURGBP,20260407,033000,0.8718,0.8718,0.8718,0.8718
EURGBP,20260407,033100,0.8718,0.8718,0.8718,0.8718
EURGBP,20260407,033200,0.8719,0.8719,0.8719,0.8719
EURGBP,20260407,033300,0.8719,0.8719,0.8719,0.8719
EURGBP,20260407,033400,0.8719,0.8719,0.8718,0.8718
EURGBP,20260407,033500,0.8718,0.8718,0.8718,0.8718
EURGBP,20260407,033600,0.8718,0.8718,0.8718,0.8718
EURGBP,20260407,033700,0.8718,0.8718,0.8718,0.8718
EURGBP,20260407,033800,0.8719,0.8719,0.8718,0.8719
EURGBP,20260407,033900,0.8719,0.8719,0.8719,0.8719
EURGBP,20260407,034000,0.8719,0.8719,0.8719,0.8719
EURGBP,20260407,034100,0.8719,0.8719,0.8719,0.8719
EURGBP,20260407,034200,0.8719,0.8719,0.8719,0.8719
EURGBP,20260407,034300,0.8719,0.8719,0.8719,0.8719
EURGBP,20260407,034400,0.8718,0.8719,0.8718,0.8719
EURGBP,20260407,034500,0.8719,0.8719,0.8719,0.8719
EURGBP,20260407,034600,0.8719,0.8719,0.8719,0.8719
EURGBP,20260407,034700,0.8719,0.8719,0.8719,0.8719
EURGBP,20260407,034800,0.8719,0.8719,0.8719,0.8719
EURGBP,20260407,034900,0.8719,0.8719,0.8719,0.8719
EURGBP,20260407,035000,0.8720,0.8720,0.8720,0.8720
EURGBP,20260407,035100,0.8720,0.8720,0.8720,0.8720
EURGBP,20260407,035200,0.8719,0.8720,0.8719,0.8720
EURGBP,20260407,035300,0.8719,0.8720,0.8719,0.8720
EURGBP,20260407,035400,0.8719,0.8720,0.8719,0.8720
EURGBP,20260407,035500,0.8720,0.8720,0.8720,0.8720
EURGBP,20260407,035600,0.8720,0.8720,0.8720,0.8720
EURGBP,20260407,035700,0.8720,0.8720,0.8720,0.8720
EURGBP,20260407,035800,0.8721,0.8721,0.8720,0.8720
EURGBP,20260407,035900,0.8720,0.8720,0.8720,0.8720
EURGBP,20260407,040000,0.8720,0.8720,0.8720,0.8720
EURGBP,20260407,040100,0.8720,0.8720,0.8720,0.8720
EURGBP,20260407,040200,0.8720,0.8720,0.8720,0.8720
EURGBP,20260407,040300,0.8720,0.8720,0.8720,0.8720
EURGBP,20260407,040400,0.8720,0.8720,0.8720,0.8720
EURGBP,20260407,040500,0.8720,0.8720,0.8720,0.8720
EURGBP,20260407,040600,0.8720,0.8720,0.8720,0.8720
EURGBP,20260407,040700,0.8720,0.8720,0.8720,0.8720
EURGBP,20260407,040800,0.8720,0.8721,0.8720,0.8721
EURGBP,20260407,040900,0.8720,0.8721,0.8720,0.8721
EURGBP,20260407,041000,0.8720,0.8721,0.8720,0.8720
EURGBP,20260407,041100,0.8721,0.8721,0.8721,0.8721
EURGBP,20260407,041200,0.8721,0.8721,0.8721,0.8721
EURGBP,20260407,041300,0.8721,0.8721,0.8721,0.8721
EURGBP,20260407,041400,0.8722,0.8722,0.8721,0.8721
EURGBP,20260407,041500,0.8721,0.8722,0.8721,0.8722
EURGBP,20260407,041600,0.8722,0.8722,0.8722,0.8722
EURGBP,20260407,041700,0.8722,0.8722,0.8722,0.8722
EURGBP,20260407,041800,0.8722,0.8722,0.8722,0.8722
EURGBP,20260407,041900,0.8722,0.8722,0.8722,0.8722
EURGBP,20260407,042000,0.8722,0.8722,0.8722,0.8722
EURGBP,20260407,042100,0.8723,0.8723,0.8722,0.8723
EURGBP,20260407,042200,0.8723,0.8723,0.8723,0.8723
EURGBP,20260407,042300,0.8723,0.8723,0.8723,0.8723
EURGBP,20260407,042400,0.8723,0.8723,0.8723,0.8723
EURGBP,20260407,042500,0.8722,0.8722,0.8722,0.8722
EURGBP,20260407,042600,0.8722,0.8722,0.8722,0.8722
EURGBP,20260407,042700,0.8722,0.8722,0.8722,0.8722
EURGBP,20260407,042800,0.8722,0.8722,0.8722,0.8722
EURGBP,20260407,042900,0.8722,0.8722,0.8722,0.8722
EURGBP,20260407,043000,0.8722,0.8722,0.8722,0.8722
EURGBP,20260407,043100,0.8722,0.8722,0.8722,0.8722
EURGBP,20260407,043200,0.8722,0.8722,0.8722,0.8722
EURGBP,20260407,043300,0.8722,0.8722,0.8722,0.8722
EURGBP,20260407,043400,0.8723,0.8723,0.8722,0.8722
EURGBP,20260407,043500,0.8722,0.8722,0.8722,0.8722
EURGBP,20260407,043600,0.8722,0.8722,0.8722,0.8722
EURGBP,20260407,043700,0.8722,0.8722,0.8722,0.8722
EURGBP,20260407,043800,0.8723,0.8723,0.8722,0.8723
EURGBP,20260407,043900,0.8723,0.8723,0.8723,0.8723
EURGBP,20260407,044000,0.8723,0.8723,0.8723,0.8723
EURGBP,20260407,044100,0.8723,0.8723,0.8723,0.8723
EURGBP,20260407,044200,0.8722,0.8722,0.8722,0.8722
EURGBP,20260407,044300,0.8723,0.8723,0.8722,0.8722
EURGBP,20260407,044400,0.8722,0.8722,0.8722,0.8722
EURGBP,20260407,044500,0.8722,0.8722,0.8722,0.8722
EURGBP,20260407,044600,0.8722,0.8722,0.8722,0.8722
EURGBP,20260407,044700,0.8722,0.8722,0.8722,0.8722
EURGBP,20260407,044800,0.8721,0.8721,0.8721,0.8721
EURGBP,20260407,044900,0.8721,0.8721,0.8721,0.8721
EURGBP,20260407,045000,0.8722,0.8722,0.8721,0.8721
EURGBP,20260407,045100,0.8721,0.8721,0.8721,0.8721
EURGBP,20260407,045200,0.8721,0.8721,0.8721,0.8721
EURGBP,20260407,045300,0.8721,0.8721,0.8721,0.8721
EURGBP,20260407,045400,0.8721,0.8721,0.8721,0.8721
EURGBP,20260407,045500,0.8721,0.8721,0.8721,0.8721
EURGBP,20260407,045600,0.8721,0.8722,0.8721,0.8722
EURGBP,20260407,045700,0.8721,0.8721,0.8721,0.8721
EURGBP,20260407,045800,0.8721,0.8721,0.8721,0.8721
EURGBP,20260407,045900,0.8721,0.8721,0.8721,0.8721
EURGBP,20260407,050000,0.8721,0.8721,0.8721,0.8721
EURGBP,20260407,050100,0.8721,0.8721,0.8721,0.8721
EURGBP,20260407,050200,0.8720,0.8722,0.8720,0.8722
EURGBP,20260407,050300,0.8722,0.8722,0.8722,0.8722
EURGBP,20260407,050400,0.8722,0.8722,0.8722,0.8722
EURGBP,20260407,050500,0.8722,0.8722,0.8722,0.8722
EURGBP,20260407,050600,0.8722,0.8722,0.8722,0.8722
EURGBP,20260407,050700,0.8721,0.8721,0.8721,0.8721
EURGBP,20260407,050800,0.8721,0.8721,0.8721,0.8721
EURGBP,20260407,050900,0.8721,0.8721,0.8721,0.8721
EURGBP,20260407,051000,0.8722,0.8722,0.8721,0.8721
EURGBP,20260407,051100,0.8722,0.8722,0.8722,0.8722
EURGBP,20260407,051200,0.8722,0.8722,0.8721,0.8722
EURGBP,20260407,051300,0.8721,0.8721,0.8721,0.8721
EURGBP,20260407,051400,0.8721,0.8722,0.8721,0.8721
EURGBP,20260407,051500,0.8721,0.8721,0.8721,0.8721
EURGBP,20260407,051600,0.8721,0.8721,0.8721,0.8721
EURGBP,20260407,051700,0.8721,0.8721,0.8721,0.8721
EURGBP,20260407,051800,0.8721,0.8721,0.8721,0.8721
EURGBP,20260407,051900,0.8721,0.8721,0.8721,0.8721
EURGBP,20260407,052000,0.8721,0.8721,0.8721,0.8721
EURGBP,20260407,052100,0.8721,0.8721,0.8721,0.8721
EURGBP,20260407,052200,0.8720,0.8720,0.8720,0.8720
EURGBP,20260407,052300,0.8720,0.8720,0.8720,0.8720
EURGBP,20260407,052400,0.8720,0.8720,0.8720,0.8720
EURGBP,20260407,052500,0.8720,0.8720,0.8720,0.8720
EURGBP,20260407,052600,0.8720,0.8720,0.8719,0.8720
EURGBP,20260407,052700,0.8720,0.8720,0.8720,0.8720
EURGBP,20260407,052800,0.8720,0.8720,0.8720,0.8720
EURGBP,20260407,052900,0.8720,0.8720,0.8720,0.8720
EURGBP,20260407,053000,0.8720,0.8720,0.8720,0.8720
EURGBP,20260407,053100,0.8720,0.8720,0.8720,0.8720
EURGBP,20260407,053200,0.8720,0.8720,0.8720,0.8720
EURGBP,20260407,053300,0.8720,0.8720,0.8720,0.8720
EURGBP,20260407,053400,0.8720,0.8720,0.8720,0.8720
EURGBP,20260407,053500,0.8720,0.8720,0.8720,0.8720
EURGBP,20260407,053600,0.8720,0.8720,0.8720,0.8720
EURGBP,20260407,053700,0.8720,0.8720,0.8720,0.8720
EURGBP,20260407,053800,0.8720,0.8720,0.8720,0.8720
EURGBP,20260407,053900,0.8720,0.8720,0.8720,0.8720
EURGBP,20260407,054000,0.8719,0.8720,0.8719,0.8720
EURGBP,20260407,054100,0.8720,0.8720,0.8719,0.8719
EURGBP,20260407,054200,0.8720,0.8720,0.8720,0.8720
EURGBP,20260407,054300,0.8720,0.8720,0.8720,0.8720
EURGBP,20260407,054400,0.8720,0.8720,0.8720,0.8720
EURGBP,20260407,054500,0.8720,0.8720,0.8720,0.8720
EURGBP,20260407,054600,0.8720,0.8720,0.8719,0.8719
EURGBP,20260407,054700,0.8719,0.8719,0.8719,0.8719
EURGBP,20260407,054800,0.8719,0.8720,0.8719,0.8720
EURGBP,20260407,054900,0.8720,0.8720,0.8719,0.8720
EURGBP,20260407,055000,0.8720,0.8720,0.8720,0.8720
EURGBP,20260407,055100,0.8720,0.8720,0.8720,0.8720
EURGBP,20260407,055200,0.8719,0.8719,0.8719,0.8719
EURGBP,20260407,055300,0.8720,0.8720,0.8720,0.8720
EURGBP,20260407,055400,0.8720,0.8720,0.8720,0.8720
EURGBP,20260407,055500,0.8720,0.8720,0.8719,0.8719
EURGBP,20260407,055600,0.8720,0.8720,0.8719,0.8719
EURGBP,20260407,055700,0.8720,0.8720,0.8720,0.8720
EURGBP,20260407,055800,0.8720,0.8720,0.8719,0.8719
EURGBP,20260407,055900,0.8719,0.8719,0.8719,0.8719
EURGBP,20260407,060000,0.8719,0.8719,0.8719,0.8719
EURGBP,20260407,060100,0.8719,0.8720,0.8719,0.8720
EURGBP,20260407,060200,0.8720,0.8720,0.8719,0.8719
EURGBP,20260407,060300,0.8719,0.8719,0.8719,0.8719
EURGBP,20260407,060400,0.8719,0.8719,0.8719,0.8719
EURGBP,20260407,060500,0.8719,0.8719,0.8719,0.8719
EURGBP,20260407,060600,0.8719,0.8719,0.8719,0.8719
EURGBP,20260407,060700,0.8719,0.8719,0.8719,0.8719
EURGBP,20260407,060800,0.8719,0.8719,0.8719,0.8719
EURGBP,20260407,060900,0.8718,0.8718,0.8718,0.8718
EURGBP,20260407,061000,0.8719,0.8719,0.8719,0.8719
EURGBP,20260407,061100,0.8719,0.8719,0.8718,0.8718
EURGBP,20260407,061200,0.8718,0.8718,0.8718,0.8718
EURGBP,20260407,061300,0.8719,0.8719,0.8719,0.8719
EURGBP,20260407,061400,0.8719,0.8719,0.8719,0.8719
EURGBP,20260407,061500,0.8719,0.8719,0.8719,0.8719
EURGBP,20260407,061600,0.8720,0.8720,0.8719,0.8719
EURGBP,20260407,061700,0.8719,0.8719,0.8719,0.8719
EURGBP,20260407,061800,0.8719,0.8719,0.8719,0.8719
EURGBP,20260407,061900,0.8719,0.8719,0.8719,0.8719
EURGBP,20260407,062000,0.8719,0.8719,0.8719,0.8719
EURGBP,20260407,062100,0.8719,0.8719,0.8719,0.8719
EURGBP,20260407,062200,0.8719,0.8719,0.8719,0.8719
EURGBP,20260407,062300,0.8718,0.8718,0.8718,0.8718
EURGBP,20260407,062400,0.8718,0.8719,0.8718,0.8719
EURGBP,20260407,062500,0.8718,0.8719,0.8718,0.8719
EURGBP,20260407,062600,0.8719,0.8719,0.8718,0.8718
EURGBP,20260407,062700,0.8718,0.8718,0.8718,0.8718
EURGBP,20260407,062800,0.8718,0.8718,0.8718,0.8718
EURGBP,20260407,062900,0.8718,0.8718,0.8718,0.8718
EURGBP,20260407,063000,0.8718,0.8718,0.8718,0.8718
EURGBP,20260407,063100,0.8718,0.8719,0.8718,0.8719
EURGBP,20260407,063200,0.8718,0.8718,0.8718,0.8718
EURGBP,20260407,063300,0.8718,0.8718,0.8718,0.8718
EURGBP,20260407,063400,0.8718,0.8718,0.8718,0.8718
EURGBP,20260407,063500,0.8718,0.8718,0.8718,0.8718
EURGBP,20260407,063600,0.8718,0.8718,0.8718,0.8718
EURGBP,20260407,063700,0.8718,0.8718,0.8718,0.8718
EURGBP,20260407,063800,0.8718,0.8718,0.8718,0.8718
EURGBP,20260407,063900,0.8718,0.8718,0.8718,0.8718
EURGBP,20260407,064000,0.8718,0.8718,0.8718,0.8718
EURGBP,20260407,064100,0.8718,0.8718,0.8718,0.8718
EURGBP,20260407,064200,0.8718,0.8718,0.8718,0.8718
EURGBP,20260407,064300,0.8717,0.8717,0.8717,0.8717
EURGBP,20260407,064400,0.8717,0.8718,0.8717,0.8718
EURGBP,20260407,064500,0.8718,0.8718,0.8718,0.8718
EURGBP,20260407,064600,0.8718,0.8718,0.8718,0.8718
EURGBP,20260407,064700,0.8717,0.8717,0.8717,0.8717
EURGBP,20260407,064800,0.8718,0.8718,0.8717,0.8717
EURGBP,20260407,064900,0.8718,0.8718,0.8717,0.8717
EURGBP,20260407,065000,0.8716,0.8716,0.8716,0.8716
EURGBP,20260407,065100,0.8716,0.8717,0.8716,0.8717
EURGBP,20260407,065200,0.8717,0.8717,0.8717,0.8717
EURGBP,20260407,065300,0.8717,0.8717,0.8717,0.8717
EURGBP,20260407,065400,0.8717,0.8717,0.8717,0.8717
EURGBP,20260407,065500,0.8717,0.8717,0.8717,0.8717
EURGBP,20260407,065600,0.8717,0.8717,0.8717,0.8717
EURGBP,20260407,065700,0.8717,0.8717,0.8717,0.8717
EURGBP,20260407,065800,0.8717,0.8717,0.8717,0.8717
EURGBP,20260407,065900,0.8717,0.8717,0.8717,0.8717
EURGBP,20260407,070000,0.8717,0.8717,0.8717,0.8717
EURGBP,20260407,070100,0.8718,0.8718,0.8717,0.8717
EURGBP,20260407,070200,0.8717,0.8717,0.8717,0.8717
EURGBP,20260407,070300,0.8717,0.8717,0.8717,0.8717
EURGBP,20260407,070400,0.8718,0.8718,0.8718,0.8718
EURGBP,20260407,070500,0.8718,0.8718,0.8718,0.8718
EURGBP,20260407,070600,0.8718,0.8718,0.8718,0.8718
EURGBP,20260407,070700,0.8718,0.8718,0.8718,0.8718
EURGBP,20260407,070800,0.8718,0.8718,0.8718,0.8718
EURGBP,20260407,070900,0.8718,0.8718,0.8718,0.8718
EURGBP,20260407,071000,0.8718,0.8718,0.8718,0.8718
EURGBP,20260407,071100,0.8718,0.8718,0.8717,0.8717
EURGBP,20260407,071200,0.8718,0.8718,0.8718,0.8718
EURGBP,20260407,071300,0.8718,0.8718,0.8718,0.8718
EURGBP,20260407,071400,0.8718,0.8718,0.8718,0.8718
EURGBP,20260407,071500,0.8718,0.8718,0.8718,0.8718
EURGBP,20260407,071600,0.8718,0.8718,0.8718,0.8718
EURGBP,20260407,071700,0.8718,0.8718,0.8718,0.8718
EURGBP,20260407,071800,0.8718,0.8718,0.8718,0.8718
EURGBP,20260407,071900,0.8718,0.8718,0.8718,0.8718
EURGBP,20260407,072000,0.8718,0.8718,0.8718,0.8718
EURGBP,20260407,072100,0.8718,0.8718,0.8718,0.8718
EURGBP,20260407,072200,0.8718,0.8719,0.8718,0.8719
EURGBP,20260407,072300,0.8718,0.8718,0.8718,0.8718
EURGBP,20260407,072400,0.8718,0.8719,0.8718,0.8719
EURGBP,20260407,072500,0.8718,0.8719,0.8718,0.8718
EURGBP,20260407,072600,0.8717,0.8717,0.8717,0.8717
EURGBP,20260407,072700,0.8717,0.8717,0.8717,0.8717
EURGBP,20260407,072800,0.8717,0.8717,0.8717,0.8717
EURGBP,20260407,072900,0.8717,0.8719,0.8717,0.8719
EURGBP,20260407,073000,0.8719,0.8719,0.8719,0.8719
EURGBP,20260407,073100,0.8720,0.8720,0.8719,0.8719
EURGBP,20260407,073200,0.8720,0.8720,0.8719,0.8719
EURGBP,20260407,073300,0.8719,0.8719,0.8719,0.8719
EURGBP,20260407,073400,0.8719,0.8719,0.8719,0.8719
EURGBP,20260407,073500,0.8719,0.8719,0.8719,0.8719
EURGBP,20260407,073600,0.8719,0.8719,0.8719,0.8719
EURGBP,20260407,073700,0.8719,0.8719,0.8719,0.8719
EURGBP,20260407,073800,0.8719,0.8719,0.8718,0.8718
EURGBP,20260407,073900,0.8719,0.8719,0.8718,0.8718
EURGBP,20260407,074000,0.8719,0.8719,0.8719,0.8719
EURGBP,20260407,074100,0.8719,0.8719,0.8718,0.8718
EURGBP,20260407,074200,0.8719,0.8720,0.8719,0.8720
EURGBP,20260407,074300,0.8719,0.8720,0.8719,0.8720
EURGBP,20260407,074400,0.8720,0.8721,0.8720,0.8721
EURGBP,20260407,074500,0.8720,0.8720,0.8720,0.8720
EURGBP,20260407,074600,0.8720,0.8721,0.8720,0.8720
EURGBP,20260407,074700,0.8719,0.8719,0.8719,0.8719
EURGBP,20260407,074800,0.8719,0.8719,0.8719,0.8719
EURGBP,20260407,074900,0.8719,0.8719,0.8719,0.8719
EURGBP,20260407,075000,0.8719,0.8719,0.8719,0.8719
EURGBP,20260407,075100,0.8719,0.8719,0.8719,0.8719
EURGBP,20260407,075200,0.8719,0.8719,0.8718,0.8718
EURGBP,20260407,075300,0.8718,0.8718,0.8718,0.8718
EURGBP,20260407,075400,0.8718,0.8718,0.8718,0.8718
EURGBP,20260407,075500,0.8718,0.8718,0.8718,0.8718
EURGBP,20260407,075600,0.8718,0.8718,0.8718,0.8718
EURGBP,20260407,075700,0.8717,0.8717,0.8717,0.8717
EURGBP,20260407,075800,0.8717,0.8717,0.8717,0.8717
EURGBP,20260407,075900,0.8717,0.8717,0.8717,0.8717
EURGBP,20260407,080000,0.8717,0.8717,0.8716,0.8717
EURGBP,20260407,080100,0.8718,0.8719,0.8718,0.8719
EURGBP,20260407,080200,0.8718,0.8718,0.8718,0.8718
EURGBP,20260407,080300,0.8718,0.8718,0.8718,0.8718
EURGBP,20260407,080400,0.8718,0.8718,0.8717,0.8718
EURGBP,20260407,080500,0.8718,0.8718,0.8718,0.8718
EURGBP,20260407,080600,0.8718,0.8718,0.8718,0.8718
EURGBP,20260407,080700,0.8719,0.8719,0.8718,0.8718
EURGBP,20260407,080800,0.8718,0.8718,0.8718,0.8718
EURGBP,20260407,080900,0.8717,0.8717,0.8717,0.8717
EURGBP,20260407,081000,0.8717,0.8717,0.8717,0.8717
EURGBP,20260407,081100,0.8718,0.8718,0.8718,0.8718
EURGBP,20260407,081200,0.8718,0.8718,0.8718,0.8718
EURGBP,20260407,081300,0.8718,0.8718,0.8718,0.8718
EURGBP,20260407,081400,0.8718,0.8718,0.8718,0.8718
EURGBP,20260407,081500,0.8718,0.8718,0.8718,0.8718
EURGBP,20260407,081600,0.8718,0.8718,0.8716,0.8716
EURGBP,20260407,081700,0.8716,0.8716,0.8716,0.8716
EURGBP,20260407,081800,0.8715,0.8715,0.8714,0.8714
EURGBP,20260407,081900,0.8714,0.8714,0.8714,0.8714
EURGBP,20260407,082000,0.8714,0.8714,0.8714,0.8714
EURGBP,20260407,082100,0.8715,0.8715,0.8715,0.8715
EURGBP,20260407,082200,0.8715,0.8715,0.8715,0.8715
EURGBP,20260407,082300,0.8715,0.8716,0.8715,0.8716
EURGBP,20260407,082400,0.8715,0.8715,0.8715,0.8715
EURGBP,20260407,082500,0.8715,0.8715,0.8714,0.8714
EURGBP,20260407,082600,0.8714,0.8714,0.8714,0.8714
EURGBP,20260407,082700,0.8715,0.8715,0.8714,0.8715
EURGBP,20260407,082800,0.8714,0.8714,0.8713,0.8714
EURGBP,20260407,082900,0.8713,0.8713,0.8712,0.8712
EURGBP,20260407,083000,0.8711,0.8712,0.8710,0.8711
EURGBP,20260407,083100,0.8712,0.8713,0.8712,0.8713
EURGBP,20260407,083200,0.8712,0.8713,0.8712,0.8713
EURGBP,20260407,083300,0.8713,0.8713,0.8713,0.8713
EURGBP,20260407,083400,0.8713,0.8713,0.8713,0.8713
EURGBP,20260407,083500,0.8713,0.8713,0.8713,0.8713
EURGBP,20260407,083600,0.8714,0.8714,0.8713,0.8713
EURGBP,20260407,083700,0.8713,0.8713,0.8713,0.8713
EURGBP,20260407,083800,0.8713,0.8713,0.8712,0.8712
EURGBP,20260407,083900,0.8712,0.8712,0.8712,0.8712
EURGBP,20260407,084000,0.8713,0.8713,0.8713,0.8713
EURGBP,20260407,084100,0.8712,0.8712,0.8712,0.8712
EURGBP,20260407,084200,0.8712,0.8714,0.8712,0.8714
EURGBP,20260407,084300,0.8713,0.8713,0.8713,0.8713
EURGBP,20260407,084400,0.8712,0.8714,0.8712,0.8714
EURGBP,20260407,084500,0.8715,0.8715,0.8715,0.8715
EURGBP,20260407,084600,0.8715,0.8715,0.8715,0.8715
EURGBP,20260407,084700,0.8715,0.8715,0.8714,0.8714
EURGBP,20260407,084800,0.8713,0.8713,0.8713,0.8713
EURGBP,20260407,084900,0.8713,0.8713,0.8712,0.8712
EURGBP,20260407,085000,0.8712,0.8712,0.8711,0.8711
EURGBP,20260407,085100,0.8712,0.8712,0.8711,0.8712
EURGBP,20260407,085200,0.8712,0.8712,0.8712,0.8712
EURGBP,20260407,085300,0.8712,0.8712,0.8712,0.8712
EURGBP,20260407,085400,0.8712,0.8712,0.8712,0.8712
EURGBP,20260407,085500,0.8713,0.8714,0.8713,0.8714
EURGBP,20260407,085600,0.8713,0.8714,0.8713,0.8714
EURGBP,20260407,085700,0.8713,0.8713,0.8713,0.8713
EURGBP,20260407,085800,0.8713,0.8714,0.8713,0.8714
EURGBP,20260407,085900,0.8714,0.8714,0.8714,0.8714
EURGBP,20260407,090000,0.8713,0.8713,0.8713,0.8713
EURGBP,20260407,090100,0.8714,0.8715,0.8714,0.8715
EURGBP,20260407,090200,0.8714,0.8714,0.8713,0.8714
EURGBP,20260407,090300,0.8714,0.8715,0.8714,0.8715
EURGBP,20260407,090400,0.8714,0.8715,0.8714,0.8715
EURGBP,20260407,090500,0.8715,0.8715,0.8715,0.8715
EURGBP,20260407,090600,0.8714,0.8715,0.8714,0.8714
EURGBP,20260407,090700,0.8714,0.8714,0.8713,0.8714
EURGBP,20260407,090800,0.8715,0.8715,0.8715,0.8715
EURGBP,20260407,090900,0.8716,0.8718,0.8716,0.8718
EURGBP,20260407,091000,0.8717,0.8717,0.8716,0.8716
EURGBP,20260407,091100,0.8717,0.8717,0.8717,0.8717
EURGBP,20260407,091200,0.8717,0.8717,0.8716,0.8716
EURGBP,20260407,091300,0.8715,0.8716,0.8715,0.8716
EURGBP,20260407,091400,0.8716,0.8716,0.8716,0.8716
EURGBP,20260407,091500,0.8716,0.8717,0.8716,0.8717
EURGBP,20260407,091600,0.8718,0.8718,0.8718,0.8718
EURGBP,20260407,091700,0.8717,0.8717,0.8717,0.8717
EURGBP,20260407,091800,0.8717,0.8717,0.8716,0.8717
EURGBP,20260407,091900,0.8716,0.8717,0.8716,0.8717
EURGBP,20260407,092000,0.8716,0.8717,0.8716,0.8717
EURGBP,20260407,092100,0.8717,0.8718,0.8717,0.8718
EURGBP,20260407,092200,0.8718,0.8718,0.8718,0.8718
EURGBP,20260407,092300,0.8718,0.8718,0.8718,0.8718
EURGBP,20260407,092400,0.8719,0.8719,0.8719,0.8719
EURGBP,20260407,092500,0.8719,0.8719,0.8719,0.8719
EURGBP,20260407,092600,0.8719,0.8719,0.8718,0.8718
EURGBP,20260407,092700,0.8719,0.8719,0.8719,0.8719
EURGBP,20260407,092800,0.8719,0.8719,0.8719,0.8719
EURGBP,20260407,092900,0.8719,0.8719,0.8719,0.8719
EURGBP,20260407,093000,0.8719,0.8719,0.8718,0.8719
EURGBP,20260407,093100,0.8719,0.8720,0.8719,0.8720
EURGBP,20260407,093200,0.8719,0.8719,0.8719,0.8719
EURGBP,20260407,093300,0.8719,0.8720,0.8719,0.8720
EURGBP,20260407,093400,0.8720,0.8720,0.8720,0.8720
EURGBP,20260407,093500,0.8721,0.8722,0.8721,0.8722
EURGBP,20260407,093600,0.8723,0.8723,0.8723,0.8723
EURGBP,20260407,093700,0.8723,0.8723,0.8723,0.8723
EURGBP,20260407,093800,0.8724,0.8724,0.8723,0.8723
EURGBP,20260407,093900,0.8722,0.8722,0.8721,0.8721
EURGBP,20260407,094000,0.8722,0.8722,0.8722,0.8722
EURGBP,20260407,094100,0.8722,0.8722,0.8721,0.8721
EURGBP,20260407,094200,0.8722,0.8722,0.8721,0.8721
EURGBP,20260407,094300,0.8722,0.8722,0.8722,0.8722
EURGBP,20260407,094400,0.8721,0.8722,0.8721,0.8722
EURGBP,20260407,094500,0.8721,0.8722,0.8721,0.8722
EURGBP,20260407,094600,0.8722,0.8722,0.8722,0.8722
EURGBP,20260407,094700,0.8722,0.8722,0.8722,0.8722
EURGBP,20260407,094800,0.8723,0.8723,0.8722,0.8722
EURGBP,20260407,094900,0.8722,0.8723,0.8722,0.8723
EURGBP,20260407,095000,0.8723,0.8723,0.8722,0.8722
EURGBP,20260407,095100,0.8722,0.8722,0.8722,0.8722
EURGBP,20260407,095200,0.8721,0.8721,0.8721,0.8721
EURGBP,20260407,095300,0.8721,0.8721,0.8720,0.8720
EURGBP,20260407,095400,0.8721,0.8721,0.8720,0.8721
EURGBP,20260407,095500,0.8721,0.8721,0.8721,0.8721
EURGBP,20260407,095600,0.8722,0.8722,0.8721,0.8721
EURGBP,20260407,095700,0.8722,0.8722,0.8722,0.8722
EURGBP,20260407,095800,0.8722,0.8722,0.8721,0.8722
EURGBP,20260407,095900,0.8721,0.8722,0.8721,0.8721
EURGBP,20260407,100000,0.8720,0.8720,0.8720,0.8720
EURGBP,20260407,100100,0.8720,0.8720,0.8720,0.8720
EURGBP,20260407,100200,0.8719,0.8720,0.8719,0.8719
EURGBP,20260407,100300,0.8718,0.8720,0.8717,0.8719
EURGBP,20260407,100400,0.8720,0.8722,0.8719,0.8720
EURGBP,20260407,100500,0.8721,0.8721,0.8720,0.8721
EURGBP,20260407,100600,0.8721,0.8721,0.8721,0.8721
EURGBP,20260407,100700,0.8721,0.8721,0.8721,0.8721
EURGBP,20260407,100800,0.8720,0.8721,0.8720,0.8721
EURGBP,20260407,100900,0.8722,0.8722,0.8721,0.8722
EURGBP,20260407,101000,0.8722,0.8722,0.8722,0.8722
EURGBP,20260407,101100,0.8722,0.8723,0.8722,0.8723
EURGBP,20260407,101200,0.8723,0.8723,0.8722,0.8722
EURGBP,20260407,101300,0.8721,0.8721,0.8721,0.8721
EURGBP,20260407,101400,0.8721,0.8722,0.8721,0.8722
EURGBP,20260407,101500,0.8723,0.8723,0.8720,0.8722
EURGBP,20260407,101600,0.8723,0.8723,0.8722,0.8722
EURGBP,20260407,101700,0.8722,0.8722,0.8721,0.8722
EURGBP,20260407,101800,0.8721,0.8721,0.8720,0.8721
EURGBP,20260407,101900,0.8720,0.8721,0.8720,0.8721
EURGBP,20260407,102000,0.8721,0.8721,0.8720,0.8720
EURGBP,20260407,102100,0.8720,0.8720,0.8720,0.8720
EURGBP,20260407,102200,0.8720,0.8720,0.8719,0.8719
EURGBP,20260407,102300,0.8719,0.8719,0.8719,0.8719
EURGBP,20260407,102400,0.8718,0.8719,0.8718,0.8719
EURGBP,20260407,102500,0.8718,0.8719,0.8718,0.8719
EURGBP,20260407,102600,0.8720,0.8720,0.8719,0.8719
EURGBP,20260407,102700,0.8720,0.8720,0.8719,0.8719
EURGBP,20260407,102800,0.8720,0.8721,0.8720,0.8721
EURGBP,20260407,102900,0.8720,0.8720,0.8720,0.8720
EURGBP,20260407,103000,0.8719,0.8720,0.8718,0.8718
EURGBP,20260407,103100,0.8719,0.8719,0.8718,0.8718
EURGBP,20260407,103200,0.8717,0.8718,0.8717,0.8717
EURGBP,20260407,103300,0.8718,0.8718,0.8717,0.8718
EURGBP,20260407,103400,0.8717,0.8718,0.8717,0.8717
EURGBP,20260407,103500,0.8718,0.8718,0.8716,0.8717
EURGBP,20260407,103600,0.8716,0.8716,0.8716,0.8716
EURGBP,20260407,103700,0.8716,0.8716,0.8715,0.8716
EURGBP,20260407,103800,0.8716,0.8716,0.8716,0.8716
EURGBP,20260407,103900,0.8717,0.8717,0.8716,0.8716
EURGBP,20260407,104000,0.8717,0.8717,0.8717,0.8717
EURGBP,20260407,104100,0.8717,0.8717,0.8717,0.8717
EURGBP,20260407,104200,0.8716,0.8716,0.8716,0.8716
EURGBP,20260407,104300,0.8716,0.8716,0.8716,0.8716
EURGBP,20260407,104400,0.8715,0.8715,0.8712,0.8712
EURGBP,20260407,104500,0.8713,0.8713,0.8711,0.8713
EURGBP,20260407,104600,0.8712,0.8712,0.8711,0.8711
EURGBP,20260407,104700,0.8712,0.8713,0.8711,0.8712
EURGBP,20260407,104800,0.8711,0.8711,0.8711,0.8711
EURGBP,20260407,104900,0.8712,0.8712,0.8712,0.8712
EURGBP,20260407,105000,0.8712,0.8713,0.8712,0.8713
EURGBP,20260407,105100,0.8712,0.8712,0.8712,0.8712
EURGBP,20260407,105200,0.8712,0.8713,0.8712,0.8713
EURGBP,20260407,105300,0.8713,0.8713,0.8712,0.8713
EURGBP,20260407,105400,0.8712,0.8713,0.8712,0.8712
EURGBP,20260407,105500,0.8711,0.8711,0.8710,0.8711
EURGBP,20260407,105600,0.8712,0.8712,0.8711,0.8711
EURGBP,20260407,105700,0.8711,0.8711,0.8711,0.8711
EURGBP,20260407,105800,0.8712,0.8712,0.8712,0.8712
EURGBP,20260407,105900,0.8712,0.8712,0.8711,0.8711
EURGBP,20260407,110000,0.8711,0.8711,0.8711,0.8711
EURGBP,20260407,110100,0.8712,0.8712,0.8712,0.8712
EURGBP,20260407,110200,0.8713,0.8713,0.8712,0.8712
EURGBP,20260407,110300,0.8712,0.8712,0.8712,0.8712
EURGBP,20260407,110400,0.8711,0.8713,0.8711,0.8713
EURGBP,20260407,110500,0.8713,0.8713,0.8713,0.8713
EURGBP,20260407,110600,0.8713,0.8713,0.8713,0.8713
EURGBP,20260407,110700,0.8713,0.8713,0.8713,0.8713
EURGBP,20260407,110800,0.8713,0.8714,0.8712,0.8712
EURGBP,20260407,110900,0.8712,0.8712,0.8712,0.8712
EURGBP,20260407,111000,0.8712,0.8712,0.8711,0.8711
EURGBP,20260407,111100,0.8712,0.8712,0.8711,0.8712
EURGBP,20260407,111200,0.8711,0.8712,0.8711,0.8712
EURGBP,20260407,111300,0.8712,0.8713,0.8712,0.8712
EURGBP,20260407,111400,0.8713,0.8713,0.8713,0.8713
EURGBP,20260407,111500,0.8713,0.8713,0.8713,0.8713
EURGBP,20260407,111600,0.8712,0.8712,0.8712,0.8712
EURGBP,20260407,111700,0.8712,0.8712,0.8712,0.8712
EURGBP,20260407,111800,0.8713,0.8713,0.8712,0.8713
EURGBP,20260407,111900,0.8713,0.8713,0.8713,0.8713
EURGBP,20260407,112000,0.8713,0.8713,0.8713,0.8713
EURGBP,20260407,112100,0.8713,0.8713,0.8713,0.8713
EURGBP,20260407,112200,0.8713,0.8713,0.8713,0.8713
EURGBP,20260407,112300,0.8713,0.8713,0.8712,0.8712
EURGBP,20260407,112400,0.8712,0.8712,0.8712,0.8712
EURGBP,20260407,112500,0.8712,0.8712,0.8712,0.8712
EURGBP,20260407,112600,0.8712,0.8713,0.8712,0.8713
EURGBP,20260407,112700,0.8713,0.8713,0.8713,0.8713
EURGBP,20260407,112800,0.8713,0.8713,0.8713,0.8713
EURGBP,20260407,112900,0.8712,0.8713,0.8712,0.8712
EURGBP,20260407,113000,0.8712,0.8712,0.8712,0.8712
EURGBP,20260407,113100,0.8713,0.8713,0.8712,0.8713
EURGBP,20260407,113200,0.8712,0.8713,0.8712,0.8713
EURGBP,20260407,113300,0.8713,0.8714,0.8713,0.8714
EURGBP,20260407,113400,0.8715,0.8715,0.8714,0.8715
EURGBP,20260407,113500,0.8714,0.8715,0.8714,0.8715
EURGBP,20260407,113600,0.8715,0.8715,0.8714,0.8714
EURGBP,20260407,113700,0.8715,0.8715,0.8715,0.8715
EURGBP,20260407,113800,0.8715,0.8715,0.8715,0.8715
EURGBP,20260407,113900,0.8715,0.8715,0.8714,0.8714
EURGBP,20260407,114000,0.8715,0.8715,0.8714,0.8714
EURGBP,20260407,114100,0.8713,0.8713,0.8713,0.8713
EURGBP,20260407,114200,0.8713,0.8713,0.8713,0.8713
EURGBP,20260407,114300,0.8713,0.8713,0.8713,0.8713
EURGBP,20260407,114400,0.8714,0.8714,0.8714,0.8714
EURGBP,20260407,114500,0.8713,0.8713,0.8713,0.8713
EURGBP,20260407,114600,0.8713,0.8714,0.8713,0.8714
EURGBP,20260407,114700,0.8714,0.8714,0.8714,0.8714
EURGBP,20260407,114800,0.8714,0.8714,0.8714,0.8714
EURGBP,20260407,114900,0.8714,0.8714,0.8713,0.8713
EURGBP,20260407,115000,0.8714,0.8714,0.8714,0.8714
EURGBP,20260407,115100,0.8714,0.8714,0.8713,0.8713
EURGBP,20260407,115200,0.8713,0.8713,0.8713,0.8713
EURGBP,20260407,115300,0.8713,0.8713,0.8713,0.8713
EURGBP,20260407,115400,0.8713,0.8713,0.8713,0.8713
EURGBP,20260407,115500,0.8713,0.8713,0.8713,0.8713
EURGBP,20260407,115600,0.8713,0.8713,0.8713,0.8713
EURGBP,20260407,115700,0.8713,0.8713,0.8713,0.8713
EURGBP,20260407,115800,0.8714,0.8714,0.8713,0.8713
EURGBP,20260407,115900,0.8714,0.8714,0.8713,0.8714
EURGBP,20260407,120000,0.8714,0.8714,0.8714,0.8714
EURGBP,20260407,120100,0.8714,0.8715,0.8714,0.8714
EURGBP,20260407,120200,0.8713,0.8714,0.8713,0.8714
EURGBP,20260407,120300,0.8715,0.8715,0.8715,0.8715
EURGBP,20260407,120400,0.8716,0.8717,0.8716,0.8716
EURGBP,20260407,120500,0.8717,0.8717,0.8715,0.8716
EURGBP,20260407,120600,0.8716,0.8716,0.8716,0.8716
EURGBP,20260407,120700,0.8716,0.8717,0.8716,0.8717
EURGBP,20260407,120800,0.8716,0.8716,0.8716,0.8716
EURGBP,20260407,120900,0.8716,0.8716,0.8715,0.8715
EURGBP,20260407,121000,0.8716,0.8718,0.8716,0.8717
EURGBP,20260407,121100,0.8718,0.8718,0.8717,0.8717
EURGBP,20260407,121200,0.8718,0.8718,0.8717,0.8717
EURGBP,20260407,121300,0.8717,0.8717,0.8717,0.8717
EURGBP,20260407,121400,0.8717,0.8717,0.8717,0.8717
EURGBP,20260407,121500,0.8717,0.8717,0.8717,0.8717
EURGBP,20260407,121600,0.8716,0.8716,0.8716,0.8716
EURGBP,20260407,121700,0.8715,0.8716,0.8715,0.8716
EURGBP,20260407,121800,0.8716,0.8716,0.8715,0.8715
EURGBP,20260407,121900,0.8716,0.8716,0.8715,0.8715
EURGBP,20260407,122000,0.8715,0.8716,0.8715,0.8716
EURGBP,20260407,122100,0.8715,0.8715,0.8715,0.8715
EURGBP,20260407,122200,0.8715,0.8716,0.8715,0.8716
EURGBP,20260407,122300,0.8715,0.8716,0.8715,0.8716
EURGBP,20260407,122400,0.8716,0.8716,0.8716,0.8716
EURGBP,20260407,122500,0.8716,0.8716,0.8716,0.8716
EURGBP,20260407,122600,0.8716,0.8720,0.8716,0.8720
EURGBP,20260407,122700,0.8719,0.8719,0.8717,0.8717
EURGBP,20260407,122800,0.8716,0.8718,0.8716,0.8718
EURGBP,20260407,122900,0.8717,0.8717,0.8716,0.8717
EURGBP,20260407,123000,0.8718,0.8718,0.8717,0.8717
EURGBP,20260407,123100,0.8718,0.8718,0.8718,0.8718
EURGBP,20260407,123200,0.8718,0.8718,0.8718,0.8718
EURGBP,20260407,123300,0.8718,0.8719,0.8718,0.8719
EURGBP,20260407,123400,0.8720,0.8720,0.8720,0.8720
EURGBP,20260407,123500,0.8720,0.8720,0.8720,0.8720
EURGBP,20260407,123600,0.8719,0.8719,0.8719,0.8719
EURGBP,20260407,123700,0.8720,0.8720,0.8719,0.8720
EURGBP,20260407,123800,0.8719,0.8720,0.8719,0.8720
EURGBP,20260407,123900,0.8719,0.8720,0.8719,0.8720
EURGBP,20260407,124000,0.8719,0.8720,0.8719,0.8720
EURGBP,20260407,124100,0.8720,0.8720,0.8719,0.8719
EURGBP,20260407,124200,0.8720,0.8720,0.8719,0.8719
EURGBP,20260407,124300,0.8720,0.8720,0.8719,0.8719
EURGBP,20260407,124400,0.8720,0.8721,0.8719,0.8721
EURGBP,20260407,124500,0.8720,0.8722,0.8720,0.8721
EURGBP,20260407,124600,0.8722,0.8722,0.8721,0.8721
EURGBP,20260407,124700,0.8722,0.8722,0.8721,0.8722
EURGBP,20260407,124800,0.8721,0.8722,0.8721,0.8721
EURGBP,20260407,124900,0.8722,0.8722,0.8720,0.8720
EURGBP,20260407,125000,0.8720,0.8720,0.8720,0.8720
EURGBP,20260407,125100,0.8721,0.8721,0.8720,0.8721
EURGBP,20260407,125200,0.8721,0.8721,0.8721,0.8721
EURGBP,20260407,125300,0.8720,0.8722,0.8720,0.8722
EURGBP,20260407,125400,0.8721,0.8722,0.8721,0.8722
EURGBP,20260407,125500,0.8721,0.8722,0.8721,0.8721
EURGBP,20260407,125600,0.8722,0.8722,0.8722,0.8722
EURGBP,20260407,125700,0.8722,0.8723,0.8722,0.8723
EURGBP,20260407,125800,0.8723,0.8723,0.8723,0.8723
EURGBP,20260407,125900,0.8722,0.8722,0.8722,0.8722
EURGBP,20260407,130000,0.8722,0.8723,0.8722,0.8723
EURGBP,20260407,130100,0.8722,0.8722,0.8722,0.8722
EURGBP,20260407,130200,0.8722,0.8722,0.8722,0.8722
EURGBP,20260407,130300,0.8721,0.8722,0.8721,0.8722
EURGBP,20260407,130400,0.8722,0.8723,0.8722,0.8723
EURGBP,20260407,130500,0.8722,0.8722,0.8722,0.8722
EURGBP,20260407,130600,0.8721,0.8721,0.8720,0.8720
EURGBP,20260407,130700,0.8721,0.8721,0.8720,0.8720
EURGBP,20260407,130800,0.8720,0.8721,0.8720,0.8721
EURGBP,20260407,130900,0.8720,0.8720,0.8720,0.8720
EURGBP,20260407,131000,0.8720,0.8720,0.8720,0.8720
EURGBP,20260407,131100,0.8720,0.8720,0.8720,0.8720
EURGBP,20260407,131200,0.8720,0.8720,0.8720,0.8720
EURGBP,20260407,131300,0.8719,0.8720,0.8719,0.8719
EURGBP,20260407,131400,0.8720,0.8720,0.8720,0.8720
EURGBP,20260407,131500,0.8720,0.8720,0.8719,0.8719
EURGBP,20260407,131600,0.8718,0.8719,0.8718,0.8719
EURGBP,20260407,131700,0.8720,0.8720,0.8720,0.8720
EURGBP,20260407,131800,0.8720,0.8720,0.8720,0.8720
EURGBP,20260407,131900,0.8720,0.8721,0.8720,0.8720
EURGBP,20260407,132000,0.8721,0.8722,0.8721,0.8722
EURGBP,20260407,132100,0.8722,0.8722,0.8722,0.8722
EURGBP,20260407,132200,0.8722,0.8722,0.8722,0.8722
EURGBP,20260407,132300,0.8723,0.8723,0.8722,0.8723
EURGBP,20260407,132400,0.8723,0.8723,0.8723,0.8723
EURGBP,20260407,132500,0.8723,0.8723,0.8723,0.8723
EURGBP,20260407,132600,0.8723,0.8723,0.8723,0.8723
EURGBP,20260407,132700,0.8723,0.8723,0.8723,0.8723
EURGBP,20260407,132800,0.8723,0.8723,0.8723,0.8723
EURGBP,20260407,132900,0.8723,0.8723,0.8722,0.8723
EURGBP,20260407,133000,0.8724,0.8724,0.8723,0.8723
EURGBP,20260407,133100,0.8724,0.8724,0.8723,0.8723
EURGBP,20260407,133200,0.8724,0.8724,0.8724,0.8724
EURGBP,20260407,133300,0.8724,0.8724,0.8724,0.8724
EURGBP,20260407,133400,0.8724,0.8725,0.8724,0.8724
EURGBP,20260407,133500,0.8724,0.8724,0.8723,0.8723
EURGBP,20260407,133600,0.8724,0.8724,0.8724,0.8724
EURGBP,20260407,133700,0.8723,0.8724,0.8723,0.8724
EURGBP,20260407,133800,0.8724,0.8724,0.8723,0.8724
EURGBP,20260407,133900,0.8725,0.8725,0.8724,0.8725
EURGBP,20260407,134000,0.8725,0.8725,0.8725,0.8725
EURGBP,20260407,134100,0.8724,0.8725,0.8724,0.8725
EURGBP,20260407,134200,0.8724,0.8724,0.8724,0.8724
EURGBP,20260407,134300,0.8724,0.8725,0.8724,0.8724
EURGBP,20260407,134400,0.8725,0.8725,0.8724,0.8724
EURGBP,20260407,134500,0.8725,0.8725,0.8725,0.8725
EURGBP,20260407,134600,0.8725,0.8725,0.8725,0.8725
EURGBP,20260407,134700,0.8726,0.8726,0.8726,0.8726
EURGBP,20260407,134800,0.8725,0.8725,0.8725,0.8725
EURGBP,20260407,134900,0.8725,0.8726,0.8725,0.8726
EURGBP,20260407,135000,0.8726,0.8726,0.8726,0.8726
EURGBP,20260407,135100,0.8725,0.8725,0.8725,0.8725
EURGBP,20260407,135200,0.8725,0.8725,0.8725,0.8725
EURGBP,20260407,135300,0.8725,0.8725,0.8725,0.8725
EURGBP,20260407,135400,0.8725,0.8725,0.8725,0.8725
EURGBP,20260407,135500,0.8725,0.8725,0.8725,0.8725
EURGBP,20260407,135600,0.8725,0.8725,0.8725,0.8725
EURGBP,20260407,135700,0.8725,0.8725,0.8725,0.8725
EURGBP,20260407,135800,0.8725,0.8726,0.8725,0.8725
EURGBP,20260407,135900,0.8725,0.8725,0.8725,0.8725
EURGBP,20260407,140000,0.8724,0.8725,0.8724,0.8725
EURGBP,20260407,140100,0.8725,0.8725,0.8725,0.8725
EURGBP,20260407,140200,0.8725,0.8725,0.8725,0.8725
EURGBP,20260407,140300,0.8725,0.8725,0.8724,0.8724
EURGBP,20260407,140400,0.8724,0.8724,0.8724,0.8724
EURGBP,20260407,140500,0.8724,0.8724,0.8724,0.8724
EURGBP,20260407,140600,0.8724,0.8724,0.8724,0.8724
EURGBP,20260407,140700,0.8725,0.8725,0.8724,0.8725
EURGBP,20260407,140800,0.8724,0.8725,0.8723,0.8725
EURGBP,20260407,140900,0.8724,0.8725,0.8724,0.8724
EURGBP,20260407,141000,0.8725,0.8725,0.8724,0.8724
EURGBP,20260407,141100,0.8723,0.8724,0.8723,0.8723
EURGBP,20260407,141200,0.8723,0.8724,0.8723,0.8723
EURGBP,20260407,141300,0.8723,0.8723,0.8723,0.8723
EURGBP,20260407,141400,0.8724,0.8724,0.8723,0.8723
EURGBP,20260407,141500,0.8723,0.8723,0.8723,0.8723
EURGBP,20260407,141600,0.8723,0.8724,0.8723,0.8723
EURGBP,20260407,141700,0.8722,0.8722,0.8721,0.8722
EURGBP,20260407,141800,0.8723,0.8723,0.8723,0.8723
EURGBP,20260407,141900,0.8724,0.8725,0.8723,0.8724
EURGBP,20260407,142000,0.8725,0.8725,0.8724,0.8724
EURGBP,20260407,142100,0.8725,0.8725,0.8724,0.8724
EURGBP,20260407,142200,0.8724,0.8724,0.8724,0.8724
EURGBP,20260407,142300,0.8724,0.8724,0.8723,0.8723
EURGBP,20260407,142400,0.8724,0.8724,0.8722,0.8723
EURGBP,20260407,142500,0.8722,0.8722,0.8721,0.8722
EURGBP,20260407,142600,0.8721,0.8722,0.8721,0.8722
EURGBP,20260407,142700,0.8722,0.8722,0.8722,0.8722
EURGBP,20260407,142800,0.8722,0.8722,0.8722,0.8722
EURGBP,20260407,142900,0.8723,0.8723,0.8723,0.8723
EURGBP,20260407,143000,0.8723,0.8724,0.8723,0.8723
EURGBP,20260407,143100,0.8724,0.8724,0.8723,0.8723
EURGBP,20260407,143200,0.8723,0.8723,0.8722,0.8722
EURGBP,20260407,143300,0.8723,0.8723,0.8722,0.8722
EURGBP,20260407,143400,0.8721,0.8721,0.8721,0.8721
EURGBP,20260407,143500,0.8720,0.8721,0.8720,0.8721
EURGBP,20260407,143600,0.8722,0.8722,0.8721,0.8722
EURGBP,20260407,143700,0.8722,0.8722,0.8722,0.8722
EURGBP,20260407,143800,0.8722,0.8722,0.8722,0.8722
EURGBP,20260407,143900,0.8723,0.8723,0.8723,0.8723
EURGBP,20260407,144000,0.8723,0.8723,0.8723,0.8723
EURGBP,20260407,144100,0.8723,0.8723,0.8723,0.8723
EURGBP,20260407,144200,0.8723,0.8723,0.8723,0.8723
EURGBP,20260407,144300,0.8723,0.8723,0.8723,0.8723
EURGBP,20260407,144400,0.8723,0.8723,0.8722,0.8723
EURGBP,20260407,144500,0.8722,0.8723,0.8722,0.8723
EURGBP,20260407,144600,0.8722,0.8722,0.8722,0.8722
EURGBP,20260407,144700,0.8722,0.8723,0.8722,0.8723
EURGBP,20260407,144800,0.8723,0.8724,0.8723,0.8724
EURGBP,20260407,144900,0.8724,0.8724,0.8724,0.8724
EURGBP,20260407,145000,0.8724,0.8724,0.8724,0.8724
EURGBP,20260407,145100,0.8724,0.8724,0.8724,0.8724
EURGBP,20260407,145200,0.8724,0.8724,0.8724,0.8724
EURGBP,20260407,145300,0.8725,0.8725,0.8724,0.8724
EURGBP,20260407,145400,0.8723,0.8724,0.8723,0.8723
EURGBP,20260407,145500,0.8723,0.8723,0.8723,0.8723
EURGBP,20260407,145600,0.8724,0.8724,0.8720,0.8720
EURGBP,20260407,145700,0.8721,0.8722,0.8721,0.8721
EURGBP,20260407,145800,0.8722,0.8722,0.8721,0.8722
EURGBP,20260407,145900,0.8723,0.8723,0.8722,0.8722
EURGBP,20260407,150000,0.8723,0.8723,0.8722,0.8723
EURGBP,20260407,150100,0.8722,0.8723,0.8722,0.8723
EURGBP,20260407,150200,0.8723,0.8723,0.8723,0.8723
EURGBP,20260407,150300,0.8723,0.8723,0.8722,0.8723
EURGBP,20260407,150400,0.8723,0.8723,0.8723,0.8723
EURGBP,20260407,150500,0.8723,0.8723,0.8723,0.8723
EURGBP,20260407,150600,0.8722,0.8723,0.8722,0.8722
EURGBP,20260407,150700,0.8721,0.8721,0.8721,0.8721
EURGBP,20260407,150800,0.8722,0.8722,0.8721,0.8721
EURGBP,20260407,150900,0.8722,0.8722,0.8722,0.8722
EURGBP,20260407,151000,0.8722,0.8723,0.8722,0.8723
EURGBP,20260407,151100,0.8723,0.8723,0.8723,0.8723
EURGBP,20260407,151200,0.8723,0.8723,0.8723,0.8723
EURGBP,20260407,151300,0.8723,0.8723,0.8723,0.8723
EURGBP,20260407,151400,0.8724,0.8724,0.8723,0.8723
EURGBP,20260407,151500,0.8723,0.8724,0.8723,0.8724
EURGBP,20260407,151600,0.8724,0.8724,0.8724,0.8724
EURGBP,20260407,151700,0.8725,0.8726,0.8724,0.8726
EURGBP,20260407,151800,0.8725,0.8726,0.8725,0.8726
EURGBP,20260407,151900,0.8727,0.8728,0.8727,0.8728
EURGBP,20260407,152000,0.8727,0.8728,0.8726,0.8727
EURGBP,20260407,152100,0.8726,0.8726,0.8726,0.8726
EURGBP,20260407,152200,0.8727,0.8727,0.8727,0.8727
EURGBP,20260407,152300,0.8727,0.8727,0.8726,0.8726
EURGBP,20260407,152400,0.8726,0.8726,0.8726,0.8726
EURGBP,20260407,152500,0.8727,0.8727,0.8726,0.8726
EURGBP,20260407,152600,0.8726,0.8726,0.8726,0.8726
EURGBP,20260407,152700,0.8727,0.8727,0.8727,0.8727
EURGBP,20260407,152800,0.8726,0.8727,0.8725,0.8725
EURGBP,20260407,152900,0.8726,0.8726,0.8725,0.8725
EURGBP,20260407,153000,0.8725,0.8726,0.8725,0.8726
EURGBP,20260407,153100,0.8725,0.8728,0.8725,0.8728
EURGBP,20260407,153200,0.8727,0.8728,0.8727,0.8728
EURGBP,20260407,153300,0.8727,0.8728,0.8727,0.8728
EURGBP,20260407,153400,0.8728,0.8728,0.8728,0.8728
EURGBP,20260407,153500,0.8729,0.8729,0.8728,0.8729
EURGBP,20260407,153600,0.8728,0.8730,0.8728,0.8729
EURGBP,20260407,153700,0.8728,0.8728,0.8728,0.8728
EURGBP,20260407,153800,0.8728,0.8728,0.8728,0.8728
EURGBP,20260407,153900,0.8729,0.8729,0.8727,0.8728
EURGBP,20260407,154000,0.8727,0.8727,0.8727,0.8727
EURGBP,20260407,154100,0.8727,0.8728,0.8727,0.8728
EURGBP,20260407,154200,0.8728,0.8728,0.8728,0.8728
EURGBP,20260407,154300,0.8727,0.8728,0.8727,0.8727
EURGBP,20260407,154400,0.8727,0.8728,0.8727,0.8727
EURGBP,20260407,154500,0.8728,0.8728,0.8727,0.8727
EURGBP,20260407,154600,0.8726,0.8727,0.8726,0.8727
EURGBP,20260407,154700,0.8726,0.8727,0.8726,0.8727
EURGBP,20260407,154800,0.8727,0.8727,0.8727,0.8727
EURGBP,20260407,154900,0.8727,0.8727,0.8727,0.8727
EURGBP,20260407,155000,0.8726,0.8726,0.8726,0.8726
EURGBP,20260407,155100,0.8727,0.8727,0.8726,0.8727
EURGBP,20260407,155200,0.8728,0.8728,0.8728,0.8728
EURGBP,20260407,155300,0.8729,0.8729,0.8728,0.8728
EURGBP,20260407,155400,0.8729,0.8729,0.8729,0.8729
EURGBP,20260407,155500,0.8728,0.8729,0.8728,0.8728
EURGBP,20260407,155600,0.8729,0.8729,0.8729,0.8729
EURGBP,20260407,155700,0.8730,0.8731,0.8729,0.8731
EURGBP,20260407,155800,0.8730,0.8731,0.8730,0.8731
EURGBP,20260407,155900,0.8732,0.8732,0.8731,0.8731
EURGBP,20260407,160000,0.8730,0.8731,0.8730,0.8731
EURGBP,20260407,160100,0.8732,0.8732,0.8731,0.8732
EURGBP,20260407,160200,0.8731,0.8731,0.8730,0.8730
EURGBP,20260407,160300,0.8731,0.8731,0.8730,0.8730
EURGBP,20260407,160400,0.8730,0.8731,0.8730,0.8731
EURGBP,20260407,160500,0.8730,0.8731,0.8730,0.8730
EURGBP,20260407,160600,0.8731,0.8731,0.8730,0.8731
EURGBP,20260407,160700,0.8732,0.8733,0.8732,0.8733
EURGBP,20260407,160800,0.8732,0.8734,0.8732,0.8733
EURGBP,20260407,160900,0.8733,0.8733,0.8732,0.8733
EURGBP,20260407,161000,0.8732,0.8732,0.8731,0.8732
EURGBP,20260407,161100,0.8731,0.8732,0.8731,0.8731
EURGBP,20260407,161200,0.8732,0.8732,0.8731,0.8732
EURGBP,20260407,161300,0.8731,0.8732,0.8731,0.8732
EURGBP,20260407,161400,0.8731,0.8731,0.8731,0.8731
EURGBP,20260407,161500,0.8731,0.8731,0.8729,0.8729
EURGBP,20260407,161600,0.8728,0.8728,0.8728,0.8728
EURGBP,20260407,161700,0.8727,0.8727,0.8727,0.8727
EURGBP,20260407,161800,0.8727,0.8729,0.8727,0.8729
EURGBP,20260407,161900,0.8729,0.8729,0.8729,0.8729
EURGBP,20260407,162000,0.8729,0.8729,0.8729,0.8729
EURGBP,20260407,162100,0.8728,0.8729,0.8728,0.8728
EURGBP,20260407,162200,0.8729,0.8729,0.8727,0.8728
EURGBP,20260407,162300,0.8729,0.8729,0.8727,0.8727
EURGBP,20260407,162400,0.8728,0.8729,0.8728,0.8728
EURGBP,20260407,162500,0.8729,0.8729,0.8728,0.8729
EURGBP,20260407,162600,0.8728,0.8728,0.8728,0.8728
EURGBP,20260407,162700,0.8729,0.8729,0.8727,0.8728
EURGBP,20260407,162800,0.8729,0.8729,0.8729,0.8729
EURGBP,20260407,162900,0.8729,0.8730,0.8729,0.8730
EURGBP,20260407,163000,0.8729,0.8730,0.8729,0.8729
EURGBP,20260407,163100,0.8729,0.8730,0.8729,0.8730
EURGBP,20260407,163200,0.8731,0.8731,0.8730,0.8730
EURGBP,20260407,163300,0.8729,0.8730,0.8728,0.8729
EURGBP,20260407,163400,0.8730,0.8731,0.8730,0.8730
EURGBP,20260407,163500,0.8731,0.8732,0.8730,0.8732
EURGBP,20260407,163600,0.8731,0.8732,0.8730,0.8730
EURGBP,20260407,163700,0.8729,0.8731,0.8729,0.8730
EURGBP,20260407,163800,0.8731,0.8731,0.8730,0.8731
EURGBP,20260407,163900,0.8730,0.8731,0.8730,0.8730
EURGBP,20260407,164000,0.8731,0.8731,0.8729,0.8729
EURGBP,20260407,164100,0.8729,0.8729,0.8729,0.8729
EURGBP,20260407,164200,0.8730,0.8730,0.8730,0.8730
EURGBP,20260407,164300,0.8730,0.8730,0.8730,0.8730
EURGBP,20260407,164400,0.8730,0.8730,0.8730,0.8730
EURGBP,20260407,164500,0.8730,0.8731,0.8729,0.8731
EURGBP,20260407,164600,0.8730,0.8731,0.8730,0.8730
EURGBP,20260407,164700,0.8729,0.8730,0.8729,0.8730
EURGBP,20260407,164800,0.8729,0.8729,0.8729,0.8729
EURGBP,20260407,164900,0.8729,0.8729,0.8727,0.8728
EURGBP,20260407,165000,0.8729,0.8729,0.8728,0.8728
EURGBP,20260407,165100,0.8728,0.8729,0.8728,0.8729
EURGBP,20260407,165200,0.8730,0.8730,0.8730,0.8730
EURGBP,20260407,165300,0.8730,0.8730,0.8730,0.8730
EURGBP,20260407,165400,0.8731,0.8732,0.8731,0.8731
EURGBP,20260407,165500,0.8732,0.8732,0.8731,0.8732
EURGBP,20260407,165600,0.8733,0.8733,0.8731,0.8732
EURGBP,20260407,165700,0.8731,0.8731,0.8731,0.8731
EURGBP,20260407,165800,0.8732,0.8735,0.8732,0.8734
EURGBP,20260407,165900,0.8735,0.8735,0.8734,0.8734
EURGBP,20260407,170000,0.8734,0.8734,0.8733,0.8733
EURGBP,20260407,170100,0.8734,0.8735,0.8734,0.8735
EURGBP,20260407,170200,0.8735,0.8735,0.8735,0.8735
EURGBP,20260407,170300,0.8734,0.8735,0.8734,0.8734
EURGBP,20260407,170400,0.8734,0.8734,0.8733,0.8733
EURGBP,20260407,170500,0.8734,0.8735,0.8734,0.8735
EURGBP,20260407,170600,0.8735,0.8735,0.8734,0.8734
EURGBP,20260407,170700,0.8735,0.8735,0.8735,0.8735
EURGBP,20260407,170800,0.8734,0.8735,0.8734,0.8734
EURGBP,20260407,170900,0.8734,0.8734,0.8734,0.8734
EURGBP,20260407,171000,0.8734,0.8735,0.8734,0.8735
EURGBP,20260407,171100,0.8734,0.8735,0.8734,0.8734
EURGBP,20260407,171200,0.8734,0.8734,0.8733,0.8733
EURGBP,20260407,171300,0.8734,0.8734,0.8733,0.8734
EURGBP,20260407,171400,0.8733,0.8734,0.8733,0.8734
EURGBP,20260407,171500,0.8734,0.8734,0.8734,0.8734
EURGBP,20260407,171600,0.8734,0.8734,0.8733,0.8733
EURGBP,20260407,171700,0.8734,0.8734,0.8733,0.8734
EURGBP,20260407,171800,0.8733,0.8734,0.8733,0.8734
EURGBP,20260407,171900,0.8733,0.8734,0.8733,0.8734
EURGBP,20260407,172000,0.8734,0.8734,0.8733,0.8734
EURGBP,20260407,172100,0.8733,0.8734,0.8733,0.8733
EURGBP,20260407,172200,0.8734,0.8734,0.8733,0.8733
EURGBP,20260407,172300,0.8733,0.8733,0.8732,0.8733
EURGBP,20260407,172400,0.8734,0.8734,0.8733,0.8734
EURGBP,20260407,172500,0.8734,0.8735,0.8734,0.8735
EURGBP,20260407,172600,0.8734,0.8735,0.8734,0.8735
EURGBP,20260407,172700,0.8735,0.8735,0.8734,0.8734
EURGBP,20260407,172800,0.8734,0.8734,0.8734,0.8734
EURGBP,20260407,172900,0.8734,0.8735,0.8734,0.8734
EURGBP,20260407,173000,0.8734,0.8734,0.8734,0.8734
EURGBP,20260407,173100,0.8733,0.8734,0.8733,0.8733
EURGBP,20260407,173200,0.8734,0.8734,0.8733,0.8734
EURGBP,20260407,173300,0.8733,0.8734,0.8733,0.8734
EURGBP,20260407,173400,0.8734,0.8734,0.8734,0.8734
EURGBP,20260407,173500,0.8735,0.8735,0.8734,0.8735
EURGBP,20260407,173600,0.8734,0.8735,0.8733,0.8733
EURGBP,20260407,173700,0.8733,0.8733,0.8733,0.8733
EURGBP,20260407,173800,0.8734,0.8734,0.8734,0.8734
EURGBP,20260407,173900,0.8734,0.8734,0.8734,0.8734
EURGBP,20260407,174000,0.8734,0.8735,0.8734,0.8734
EURGBP,20260407,174100,0.8735,0.8735,0.8735,0.8735
EURGBP,20260407,174200,0.8735,0.8735,0.8734,0.8734
EURGBP,20260407,174300,0.8735,0.8735,0.8734,0.8734
EURGBP,20260407,174400,0.8735,0.8735,0.8734,0.8734
EURGBP,20260407,174500,0.8735,0.8736,0.8735,0.8736
EURGBP,20260407,174600,0.8735,0.8736,0.8735,0.8736
EURGBP,20260407,174700,0.8735,0.8735,0.8735,0.8735
EURGBP,20260407,174800,0.8735,0.8735,0.8735,0.8735
EURGBP,20260407,174900,0.8735,0.8735,0.8735,0.8735
EURGBP,20260407,175000,0.8735,0.8735,0.8735,0.8735
EURGBP,20260407,175100,0.8734,0.8734,0.8734,0.8734
EURGBP,20260407,175200,0.8734,0.8736,0.8734,0.8736
EURGBP,20260407,175300,0.8736,0.8737,0.8736,0.8737
EURGBP,20260407,175400,0.8737,0.8738,0.8737,0.8738
EURGBP,20260407,175500,0.8737,0.8738,0.8737,0.8738
EURGBP,20260407,175600,0.8739,0.8739,0.8737,0.8738
EURGBP,20260407,175700,0.8737,0.8738,0.8737,0.8738
EURGBP,20260407,175800,0.8738,0.8738,0.8737,0.8738
EURGBP,20260407,175900,0.8738,0.8739,0.8738,0.8738
EURGBP,20260407,180000,0.8738,0.8738,0.8738,0.8738
EURGBP,20260407,180100,0.8737,0.8738,0.8737,0.8737
EURGBP,20260407,180200,0.8737,0.8737,0.8737,0.8737
EURGBP,20260407,180300,0.8736,0.8737,0.8736,0.8736
EURGBP,20260407,180400,0.8737,0.8737,0.8737,0.8737
EURGBP,20260407,180500,0.8737,0.8737,0.8736,0.8737
EURGBP,20260407,180600,0.8738,0.8738,0.8737,0.8737
EURGBP,20260407,180700,0.8737,0.8738,0.8737,0.8737
EURGBP,20260407,180800,0.8736,0.8737,0.8736,0.8737
EURGBP,20260407,180900,0.8737,0.8737,0.8737,0.8737
EURGBP,20260407,181000,0.8737,0.8737,0.8737,0.8737
EURGBP,20260407,181100,0.8737,0.8737,0.8736,0.8737
EURGBP,20260407,181200,0.8736,0.8737,0.8736,0.8737
EURGBP,20260407,181300,0.8736,0.8736,0.8736,0.8736
EURGBP,20260407,181400,0.8735,0.8736,0.8735,0.8736
EURGBP,20260407,181500,0.8736,0.8736,0.8735,0.8735
EURGBP,20260407,181600,0.8735,0.8735,0.8734,0.8734
EURGBP,20260407,181700,0.8734,0.8734,0.8734,0.8734
EURGBP,20260407,181800,0.8734,0.8734,0.8734,0.8734
EURGBP,20260407,181900,0.8733,0.8734,0.8733,0.8734
EURGBP,20260407,182000,0.8734,0.8734,0.8734,0.8734
EURGBP,20260407,182100,0.8734,0.8735,0.8734,0.8735
EURGBP,20260407,182200,0.8734,0.8735,0.8734,0.8734
EURGBP,20260407,182300,0.8733,0.8733,0.8733,0.8733
EURGBP,20260407,182400,0.8733,0.8733,0.8732,0.8733
EURGBP,20260407,182500,0.8733,0.8733,0.8732,0.8732
EURGBP,20260407,182600,0.8733,0.8733,0.8733,0.8733
EURGBP,20260407,182700,0.8733,0.8733,0.8733,0.8733
EURGBP,20260407,182800,0.8733,0.8733,0.8732,0.8732
EURGBP,20260407,182900,0.8733,0.8733,0.8732,0.8732
EURGBP,20260407,183000,0.8733,0.8733,0.8732,0.8733
EURGBP,20260407,183100,0.8732,0.8732,0.8732,0.8732
EURGBP,20260407,183200,0.8732,0.8732,0.8732,0.8732
EURGBP,20260407,183300,0.8732,0.8732,0.8732,0.8732
EURGBP,20260407,183400,0.8731,0.8732,0.8731,0.8732
EURGBP,20260407,183500,0.8732,0.8732,0.8732,0.8732
EURGBP,20260407,183600,0.8732,0.8732,0.8731,0.8732
EURGBP,20260407,183700,0.8731,0.8731,0.8731,0.8731
EURGBP,20260407,183800,0.8732,0.8732,0.8731,0.8732
EURGBP,20260407,183900,0.8732,0.8732,0.8732,0.8732
EURGBP,20260407,184000,0.8732,0.8732,0.8732,0.8732
EURGBP,20260407,184100,0.8732,0.8732,0.8732,0.8732
EURGBP,20260407,184200,0.8732,0.8732,0.8732,0.8732
EURGBP,20260407,184300,0.8732,0.8732,0.8732,0.8732
EURGBP,20260407,184400,0.8732,0.8732,0.8732,0.8732
EURGBP,20260407,184500,0.8732,0.8732,0.8732,0.8732
EURGBP,20260407,184600,0.8732,0.8732,0.8732,0.8732
EURGBP,20260407,184700,0.8732,0.8732,0.8732,0.8732
EURGBP,20260407,184800,0.8732,0.8732,0.8732,0.8732
EURGBP,20260407,184900,0.8732,0.8732,0.8732,0.8732
EURGBP,20260407,185000,0.8733,0.8733,0.8732,0.8732
EURGBP,20260407,185100,0.8733,0.8733,0.8731,0.8732
EURGBP,20260407,185200,0.8731,0.8731,0.8731,0.8731
EURGBP,20260407,185300,0.8731,0.8731,0.8731,0.8731
EURGBP,20260407,185400,0.8731,0.8731,0.8730,0.8730
EURGBP,20260407,185500,0.8731,0.8731,0.8731,0.8731
EURGBP,20260407,185600,0.8731,0.8731,0.8731,0.8731
EURGBP,20260407,185700,0.8732,0.8732,0.8732,0.8732
EURGBP,20260407,185800,0.8732,0.8732,0.8732,0.8732
EURGBP,20260407,185900,0.8732,0.8732,0.8731,0.8731
EURGBP,20260407,190000,0.8731,0.8731,0.8731,0.8731
EURGBP,20260407,190100,0.8731,0.8731,0.8731,0.8731
EURGBP,20260407,190200,0.8731,0.8731,0.8731,0.8731
EURGBP,20260407,190300,0.8732,0.8732,0.8730,0.8730
EURGBP,20260407,190400,0.8729,0.8729,0.8729,0.8729
EURGBP,20260407,190500,0.8729,0.8729,0.8729,0.8729
EURGBP,20260407,190600,0.8729,0.8729,0.8729,0.8729
EURGBP,20260407,190700,0.8729,0.8729,0.8729,0.8729
EURGBP,20260407,190800,0.8729,0.8729,0.8729,0.8729
EURGBP,20260407,190900,0.8728,0.8728,0.8728,0.8728
EURGBP,20260407,191000,0.8728,0.8729,0.8728,0.8728
EURGBP,20260407,191100,0.8727,0.8728,0.8727,0.8727
EURGBP,20260407,191200,0.8728,0.8728,0.8727,0.8728
EURGBP,20260407,191300,0.8728,0.8728,0.8728,0.8728
EURGBP,20260407,191400,0.8728,0.8728,0.8728,0.8728
EURGBP,20260407,191500,0.8728,0.8728,0.8728,0.8728
EURGBP,20260407,191600,0.8728,0.8728,0.8728,0.8728
EURGBP,20260407,191700,0.8728,0.8729,0.8728,0.8729
EURGBP,20260407,191800,0.8728,0.8728,0.8728,0.8728
EURGBP,20260407,191900,0.8728,0.8728,0.8728,0.8728
EURGBP,20260407,192000,0.8728,0.8729,0.8728,0.8729
EURGBP,20260407,192100,0.8729,0.8729,0.8729,0.8729
EURGBP,20260407,192200,0.8729,0.8729,0.8729,0.8729
EURGBP,20260407,192300,0.8729,0.8729,0.8729,0.8729
EURGBP,20260407,192400,0.8729,0.8729,0.8729,0.8729
EURGBP,20260407,192500,0.8729,0.8729,0.8729,0.8729
EURGBP,20260407,192600,0.8729,0.8729,0.8729,0.8729
EURGBP,20260407,192700,0.8728,0.8729,0.8728,0.8729
EURGBP,20260407,192800,0.8729,0.8729,0.8729,0.8729
EURGBP,20260407,192900,0.8729,0.8729,0.8729,0.8729
EURGBP,20260407,193000,0.8729,0.8729,0.8729,0.8729
EURGBP,20260407,193100,0.8729,0.8729,0.8728,0.8729
EURGBP,20260407,193200,0.8729,0.8729,0.8729,0.8729
EURGBP,20260407,193300,0.8728,0.8728,0.8728,0.8728
EURGBP,20260407,193400,0.8728,0.8728,0.8728,0.8728
EURGBP,20260407,193500,0.8728,0.8728,0.8728,0.8728
EURGBP,20260407,193600,0.8727,0.8727,0.8726,0.8727
EURGBP,20260407,193700,0.8726,0.8727,0.8726,0.8726
EURGBP,20260407,193800,0.8726,0.8727,0.8726,0.8727
EURGBP,20260407,193900,0.8727,0.8728,0.8727,0.8727
EURGBP,20260407,194000,0.8727,0.8727,0.8727,0.8727
EURGBP,20260407,194100,0.8728,0.8728,0.8727,0.8728
EURGBP,20260407,194200,0.8727,0.8728,0.8727,0.8727
EURGBP,20260407,194300,0.8728,0.8728,0.8727,0.8727
EURGBP,20260407,194400,0.8728,0.8728,0.8727,0.8727
EURGBP,20260407,194500,0.8727,0.8727,0.8727,0.8727
EURGBP,20260407,194600,0.8727,0.8727,0.8727,0.8727
EURGBP,20260407,194700,0.8728,0.8728,0.8728,0.8728
EURGBP,20260407,194800,0.8728,0.8728,0.8727,0.8727
EURGBP,20260407,194900,0.8727,0.8727,0.8727,0.8727
EURGBP,20260407,195000,0.8727,0.8727,0.8727,0.8727
EURGBP,20260407,195100,0.8727,0.8727,0.8727,0.8727
EURGBP,20260407,195200,0.8726,0.8727,0.8726,0.8727
EURGBP,20260407,195300,0.8726,0.8727,0.8726,0.8727
EURGBP,20260407,195400,0.8727,0.8728,0.8727,0.8728
EURGBP,20260407,195500,0.8727,0.8728,0.8727,0.8728
EURGBP,20260407,195600,0.8728,0.8728,0.8728,0.8728
EURGBP,20260407,195700,0.8728,0.8728,0.8728,0.8728
EURGBP,20260407,195800,0.8728,0.8729,0.8728,0.8728
EURGBP,20260407,195900,0.8728,0.8728,0.8728,0.8728
EURGBP,20260407,200000,0.8728,0.8728,0.8727,0.8727
EURGBP,20260407,200100,0.8726,0.8727,0.8726,0.8726
EURGBP,20260407,200200,0.8727,0.8727,0.8727,0.8727
EURGBP,20260407,200300,0.8727,0.8727,0.8726,0.8726
EURGBP,20260407,200400,0.8726,0.8726,0.8726,0.8726
EURGBP,20260407,200500,0.8726,0.8726,0.8726,0.8726
EURGBP,20260407,200600,0.8726,0.8726,0.8726,0.8726
EURGBP,20260407,200700,0.8727,0.8727,0.8727,0.8727
EURGBP,20260407,200800,0.8727,0.8727,0.8727,0.8727
EURGBP,20260407,200900,0.8727,0.8727,0.8727,0.8727
EURGBP,20260407,201000,0.8727,0.8727,0.8727,0.8727
EURGBP,20260407,201100,0.8727,0.8727,0.8727,0.8727
EURGBP,20260407,201200,0.8727,0.8727,0.8727,0.8727
EURGBP,20260407,201300,0.8727,0.8727,0.8726,0.8726
EURGBP,20260407,201400,0.8726,0.8726,0.8726,0.8726
EURGBP,20260407,201500,0.8726,0.8726,0.8726,0.8726
EURGBP,20260407,201600,0.8727,0.8727,0.8727,0.8727
EURGBP,20260407,201700,0.8727,0.8727,0.8727,0.8727
EURGBP,20260407,201800,0.8727,0.8727,0.8727,0.8727
EURGBP,20260407,201900,0.8727,0.8727,0.8727,0.8727
EURGBP,20260407,202000,0.8726,0.8727,0.8726,0.8727
EURGBP,20260407,202100,0.8727,0.8727,0.8727,0.8727
EURGBP,20260407,202200,0.8727,0.8727,0.8727,0.8727
EURGBP,20260407,202300,0.8727,0.8727,0.8726,0.8727
EURGBP,20260407,202400,0.8727,0.8727,0.8727,0.8727
EURGBP,20260407,202500,0.8727,0.8727,0.8727,0.8727
EURGBP,20260407,202600,0.8728,0.8728,0.8727,0.8727
EURGBP,20260407,202700,0.8728,0.8728,0.8727,0.8727
EURGBP,20260407,202800,0.8727,0.8727,0.8727,0.8727
EURGBP,20260407,202900,0.8727,0.8727,0.8727,0.8727
EURGBP,20260407,203000,0.8727,0.8727,0.8727,0.8727
EURGBP,20260407,203100,0.8726,0.8727,0.8726,0.8727
EURGBP,20260407,203200,0.8727,0.8727,0.8727,0.8727
EURGBP,20260407,203300,0.8727,0.8727,0.8727,0.8727
EURGBP,20260407,203400,0.8727,0.8727,0.8727,0.8727
EURGBP,20260407,203500,0.8727,0.8727,0.8727,0.8727
EURGBP,20260407,203600,0.8727,0.8727,0.8727,0.8727
EURGBP,20260407,203700,0.8727,0.8727,0.8727,0.8727
EURGBP,20260407,203800,0.8727,0.8727,0.8727,0.8727
EURGBP,20260407,203900,0.8728,0.8728,0.8728,0.8728
EURGBP,20260407,204000,0.8727,0.8728,0.8727,0.8728
EURGBP,20260407,204100,0.8727,0.8727,0.8727,0.8727
EURGBP,20260407,204200,0.8727,0.8727,0.8727,0.8727
EURGBP,20260407,204300,0.8727,0.8727,0.8727,0.8727
EURGBP,20260407,204400,0.8727,0.8727,0.8727,0.8727
EURGBP,20260407,204500,0.8727,0.8727,0.8727,0.8727
EURGBP,20260407,204600,0.8727,0.8727,0.8727,0.8727
EURGBP,20260407,204700,0.8727,0.8727,0.8727,0.8727
EURGBP,20260407,204800,0.8727,0.8727,0.8727,0.8727
EURGBP,20260407,204900,0.8727,0.8727,0.8727,0.8727
EURGBP,20260407,205000,0.8727,0.8727,0.8727,0.8727
EURGBP,20260407,205100,0.8727,0.8727,0.8727,0.8727
EURGBP,20260407,205200,0.8727,0.8727,0.8727,0.8727
EURGBP,20260407,205300,0.8727,0.8727,0.8727,0.8727
EURGBP,20260407,205400,0.8727,0.8727,0.8727,0.8727
EURGBP,20260407,205500,0.8727,0.8727,0.8727,0.8727
EURGBP,20260407,205600,0.8727,0.8728,0.8727,0.8728
EURGBP,20260407,205700,0.8728,0.8728,0.8728,0.8728
EURGBP,20260407,205800,0.8727,0.8728,0.8727,0.8728
EURGBP,20260407,205900,0.8727,0.8727,0.8727,0.8727
EURGBP,20260407,210000,0.8728,0.8728,0.8728,0.8728
EURGBP,20260407,210100,0.8728,0.8728,0.8728,0.8728
EURGBP,20260407,210200,0.8728,0.8728,0.8728,0.8728
EURGBP,20260407,210300,0.8728,0.8729,0.8728,0.8728
EURGBP,20260407,210400,0.8728,0.8728,0.8728,0.8728
EURGBP,20260407,210500,0.8728,0.8728,0.8728,0.8728
EURGBP,20260407,210600,0.8728,0.8728,0.8728,0.8728
EURGBP,20260407,210700,0.8728,0.8728,0.8728,0.8728
EURGBP,20260407,210800,0.8728,0.8729,0.8728,0.8729
EURGBP,20260407,210900,0.8728,0.8729,0.8727,0.8728
EURGBP,20260407,211000,0.8729,0.8729,0.8729,0.8729
EURGBP,20260407,211100,0.8729,0.8729,0.8728,0.8728
EURGBP,20260407,211200,0.8729,0.8729,0.8729,0.8729
EURGBP,20260407,211300,0.8729,0.8729,0.8729,0.8729
EURGBP,20260407,211400,0.8729,0.8729,0.8729,0.8729
EURGBP,20260407,211500,0.8729,0.8729,0.8729,0.8729
EURGBP,20260407,211600,0.8729,0.8729,0.8729,0.8729
EURGBP,20260407,211700,0.8729,0.8729,0.8728,0.8729
EURGBP,20260407,211800,0.8729,0.8729,0.8729,0.8729
EURGBP,20260407,211900,0.8728,0.8729,0.8727,0.8728
EURGBP,20260407,212000,0.8727,0.8728,0.8727,0.8727
EURGBP,20260407,212100,0.8728,0.8728,0.8727,0.8727
EURGBP,20260407,212200,0.8726,0.8727,0.8726,0.8727
EURGBP,20260407,212300,0.8726,0.8726,0.8726,0.8726
EURGBP,20260407,212400,0.8726,0.8727,0.8726,0.8726
EURGBP,20260407,212500,0.8726,0.8726,0.8726,0.8726
EURGBP,20260407,212600,0.8726,0.8727,0.8726,0.8726
EURGBP,20260407,212700,0.8726,0.8726,0.8726,0.8726
EURGBP,20260407,212800,0.8726,0.8726,0.8726,0.8726
EURGBP,20260407,212900,0.8726,0.8726,0.8726,0.8726
EURGBP,20260407,213000,0.8726,0.8726,0.8726,0.8726
EURGBP,20260407,213100,0.8726,0.8726,0.8726,0.8726
EURGBP,20260407,213200,0.8726,0.8726,0.8726,0.8726
EURGBP,20260407,213300,0.8726,0.8726,0.8726,0.8726
EURGBP,20260407,213400,0.8726,0.8726,0.8726,0.8726
EURGBP,20260407,213500,0.8726,0.8726,0.8726,0.8726
EURGBP,20260407,213600,0.8727,0.8727,0.8726,0.8726
EURGBP,20260407,213700,0.8726,0.8726,0.8726,0.8726
EURGBP,20260407,213800,0.8726,0.8726,0.8726,0.8726
EURGBP,20260407,213900,0.8726,0.8726,0.8726,0.8726
EURGBP,20260407,214000,0.8726,0.8726,0.8726,0.8726
EURGBP,20260407,214100,0.8727,0.8727,0.8726,0.8726
EURGBP,20260407,214200,0.8726,0.8726,0.8726,0.8726
EURGBP,20260407,214300,0.8726,0.8726,0.8726,0.8726
EURGBP,20260407,214400,0.8726,0.8726,0.8726,0.8726
EURGBP,20260407,214500,0.8727,0.8727,0.8726,0.8726
EURGBP,20260407,214600,0.8726,0.8726,0.8724,0.8725
EURGBP,20260407,214700,0.8724,0.8725,0.8724,0.8724
EURGBP,20260407,214800,0.8725,0.8725,0.8724,0.8725
EURGBP,20260407,214900,0.8726,0.8726,0.8725,0.8725
EURGBP,20260407,215000,0.8726,0.8726,0.8724,0.8725
EURGBP,20260407,215100,0.8724,0.8725,0.8724,0.8725
EURGBP,20260407,215200,0.8724,0.8725,0.8724,0.8724
EURGBP,20260407,215300,0.8725,0.8725,0.8725,0.8725
EURGBP,20260407,215400,0.8725,0.8725,0.8724,0.8725
EURGBP,20260407,215500,0.8725,0.8725,0.8725,0.8725
EURGBP,20260407,215600,0.8725,0.8725,0.8725,0.8725
EURGBP,20260407,215700,0.8725,0.8725,0.8725,0.8725
EURGBP,20260407,215800,0.8725,0.8725,0.8725,0.8725
EURGBP,20260407,215900,0.8724,0.8724,0.8724,0.8724
EURGBP,20260407,220000,0.8724,0.8725,0.8724,0.8725
EURGBP,20260407,220100,0.8724,0.8724,0.8724,0.8724
EURGBP,20260407,220200,0.8724,0.8724,0.8723,0.8723
EURGBP,20260407,220300,0.8724,0.8724,0.8724,0.8724
EURGBP,20260407,220400,0.8724,0.8724,0.8723,0.8723
EURGBP,20260407,220500,0.8723,0.8724,0.8723,0.8724
EURGBP,20260407,220600,0.8724,0.8724,0.8724,0.8724
EURGBP,20260407,220700,0.8724,0.8724,0.8724,0.8724
EURGBP,20260407,220800,0.8724,0.8724,0.8724,0.8724
EURGBP,20260407,220900,0.8724,0.8724,0.8724,0.8724
EURGBP,20260407,221000,0.8724,0.8724,0.8724,0.8724
EURGBP,20260407,221100,0.8723,0.8724,0.8723,0.8723
EURGBP,20260407,221200,0.8723,0.8724,0.8723,0.8723
EURGBP,20260407,221300,0.8723,0.8723,0.8723,0.8723
EURGBP,20260407,221400,0.8723,0.8723,0.8723,0.8723
EURGBP,20260407,221500,0.8723,0.8723,0.8723,0.8723
EURGBP,20260407,221600,0.8724,0.8724,0.8723,0.8723
EURGBP,20260407,221700,0.8723,0.8723,0.8722,0.8723
EURGBP,20260407,221800,0.8722,0.8723,0.8722,0.8723
EURGBP,20260407,221900,0.8724,0.8724,0.8723,0.8723
EURGBP,20260407,222000,0.8723,0.8723,0.8723,0.8723
EURGBP,20260407,222100,0.8723,0.8723,0.8723,0.8723
EURGBP,20260407,222200,0.8723,0.8723,0.8723,0.8723
EURGBP,20260407,222300,0.8723,0.8723,0.8723,0.8723
EURGBP,20260407,222400,0.8723,0.8723,0.8723,0.8723
EURGBP,20260407,222500,0.8723,0.8723,0.8723,0.8723
EURGBP,20260407,222600,0.8723,0.8723,0.8723,0.8723
EURGBP,20260407,222700,0.8723,0.8723,0.8722,0.8723
EURGBP,20260407,222800,0.8723,0.8723,0.8723,0.8723
EURGBP,20260407,222900,0.8722,0.8722,0.8722,0.8722
EURGBP,20260407,223000,0.8723,0.8723,0.8722,0.8722
EURGBP,20260407,223100,0.8723,0.8723,0.8722,0.8723
EURGBP,20260407,223200,0.8722,0.8722,0.8722,0.8722
EURGBP,20260407,223300,0.8722,0.8722,0.8722,0.8722
EURGBP,20260407,223400,0.8722,0.8723,0.8722,0.8722
EURGBP,20260407,223500,0.8722,0.8722,0.8722,0.8722
EURGBP,20260407,223600,0.8722,0.8722,0.8722,0.8722
EURGBP,20260407,223700,0.8722,0.8723,0.8722,0.8723
EURGBP,20260407,223800,0.8722,0.8723,0.8722,0.8723
EURGBP,20260407,223900,0.8723,0.8723,0.8723,0.8723
EURGBP,20260407,224000,0.8722,0.8723,0.8722,0.8723
EURGBP,20260407,224100,0.8723,0.8723,0.8723,0.8723
EURGBP,20260407,224200,0.8722,0.8722,0.8722,0.8722
EURGBP,20260407,224300,0.8721,0.8721,0.8721,0.8721
EURGBP,20260407,224400,0.8721,0.8721,0.8721,0.8721
EURGBP,20260407,224500,0.8721,0.8721,0.8721,0.8721
EURGBP,20260407,224600,0.8721,0.8721,0.8721,0.8721
EURGBP,20260407,224700,0.8721,0.8721,0.8721,0.8721
EURGBP,20260407,224800,0.8721,0.8721,0.8721,0.8721
EURGBP,20260407,224900,0.8721,0.8721,0.8720,0.8720
EURGBP,20260407,225000,0.8720,0.8720,0.8720,0.8720
EURGBP,20260407,225100,0.8720,0.8720,0.8720,0.8720
EURGBP,20260407,225200,0.8720,0.8721,0.8720,0.8720
EURGBP,20260407,225300,0.8720,0.8720,0.8720,0.8720
EURGBP,20260407,225400,0.8720,0.8720,0.8720,0.8720
EURGBP,20260407,225500,0.8720,0.8720,0.8720,0.8720
EURGBP,20260407,225600,0.8720,0.8720,0.8720,0.8720
EURGBP,20260407,225700,0.8721,0.8723,0.8721,0.8723
EURGBP,20260407,225800,0.8722,0.8722,0.8722,0.8722
EURGBP,20260407,225900,0.8722,0.8723,0.8722,0.8722
EURGBP,20260407,230000,0.8722,0.8722,0.8722,0.8722
EURGBP,20260407,230100,0.8720,0.8720,0.8720,0.8720
EURGBP,20260407,230200,0.8721,0.8721,0.8721,0.8721
EURGBP,20260407,230300,0.8721,0.8721,0.8721,0.8721
EURGBP,20260407,230400,0.8721,0.8724,0.8721,0.8724
EURGBP,20260407,230500,0.8723,0.8723,0.8723,0.8723
EURGBP,20260407,230600,0.8722,0.8725,0.8722,0.8724
EURGBP,20260407,230700,0.8724,0.8726,0.8724,0.8725
EURGBP,20260407,230800,0.8725,0.8725,0.8724,0.8724
EURGBP,20260407,230900,0.8723,0.8723,0.8723,0.8723
EURGBP,20260407,231000,0.8723,0.8723,0.8723,0.8723
EURGBP,20260407,231100,0.8724,0.8727,0.8724,0.8727
EURGBP,20260407,231200,0.8727,0.8727,0.8727,0.8727
EURGBP,20260407,231300,0.8727,0.8727,0.8726,0.8726
EURGBP,20260407,231400,0.8725,0.8725,0.8724,0.8725
EURGBP,20260407,231500,0.8725,0.8725,0.8725,0.8725
EURGBP,20260407,231600,0.8724,0.8725,0.8724,0.8725
EURGBP,20260407,231700,0.8725,0.8725,0.8723,0.8723
EURGBP,20260407,231800,0.8722,0.8722,0.8721,0.8721
EURGBP,20260407,231900,0.8722,0.8722,0.8722,0.8722
EURGBP,20260407,232000,0.8722,0.8722,0.8721,0.8722
EURGBP,20260407,232100,0.8722,0.8722,0.8722,0.8722
EURGBP,20260407,232200,0.8723,0.8724,0.8723,0.8724
EURGBP,20260407,232300,0.8724,0.8724,0.8723,0.8723
EURGBP,20260407,232400,0.8723,0.8723,0.8723,0.8723
EURGBP,20260407,232500,0.8724,0.8724,0.8724,0.8724
EURGBP,20260407,232600,0.8724,0.8724,0.8724,0.8724
EURGBP,20260407,232700,0.8723,0.8723,0.8723,0.8723
EURGBP,20260407,232800,0.8724,0.8724,0.8722,0.8723
EURGBP,20260407,232900,0.8723,0.8723,0.8723,0.8723
EURGBP,20260407,233000,0.8723,0.8723,0.8723,0.8723
EURGBP,20260407,233100,0.8724,0.8724,0.8721,0.8721
EURGBP,20260407,233200,0.8720,0.8720,0.8720,0.8720
EURGBP,20260407,233300,0.8720,0.8720,0.8720,0.8720
EURGBP,20260407,233400,0.8720,0.8720,0.8720,0.8720
EURGBP,20260407,233500,0.8720,0.8720,0.8720,0.8720
EURGBP,20260407,233600,0.8720,0.8720,0.8720,0.8720
EURGBP,20260407,233700,0.8720,0.8720,0.8720,0.8720
EURGBP,20260407,233800,0.8720,0.8720,0.8720,0.8720
EURGBP,20260407,233900,0.8720,0.8720,0.8720,0.8720
EURGBP,20260407,234000,0.8720,0.8720,0.8719,0.8719
EURGBP,20260407,234100,0.8719,0.8719,0.8719,0.8719
EURGBP,20260407,234200,0.8719,0.8720,0.8719,0.8719
EURGBP,20260407,234300,0.8719,0.8719,0.8719,0.8719
EURGBP,20260407,234400,0.8719,0.8719,0.8719,0.8719
EURGBP,20260407,234500,0.8720,0.8720,0.8719,0.8719
EURGBP,20260407,234600,0.8718,0.8719,0.8718,0.8719
EURGBP,20260407,234700,0.8719,0.8720,0.8719,0.8720
EURGBP,20260407,234800,0.8720,0.8720,0.8720,0.8720
EURGBP,20260407,234900,0.8720,0.8720,0.8720,0.8720
EURGBP,20260407,235000,0.8720,0.8720,0.8720,0.8720
EURGBP,20260407,235100,0.8719,0.8719,0.8719,0.8719
EURGBP,20260407,235200,0.8719,0.8719,0.8719,0.8719
EURGBP,20260407,235300,0.8718,0.8719,0.8718,0.8719
EURGBP,20260407,235400,0.8719,0.8720,0.8719,0.8720
EURGBP,20260407,235500,0.8720,0.8720,0.8719,0.8719
EURGBP,20260407,235600,0.8718,0.8719,0.8718,0.8719
EURGBP,20260407,235700,0.8718,0.8719,0.8718,0.8719
EURGBP,20260407,235800,0.8720,0.8720,0.8720,0.8720
EURGBP,20260407,235900,0.8720,0.8720,0.8719,0.8719
EURGBP,20260408,000000,0.8718,0.8719,0.8718,0.8719
EURCHF,20260407,000100,0.9208,0.9208,0.9206,0.9207
EURCHF,20260407,000200,0.9208,0.9209,0.9208,0.9209
EURCHF,20260407,000300,0.9209,0.9209,0.9209,0.9209
EURCHF,20260407,000400,0.9208,0.9208,0.9208,0.9208
EURCHF,20260407,000500,0.9208,0.9209,0.9208,0.9209
EURCHF,20260407,000600,0.9209,0.9209,0.9209,0.9209
EURCHF,20260407,000700,0.9209,0.9209,0.9209,0.9209
EURCHF,20260407,000800,0.9209,0.9209,0.9209,0.9209
EURCHF,20260407,000900,0.9209,0.9209,0.9209,0.9209
EURCHF,20260407,001000,0.9209,0.9209,0.9209,0.9209
EURCHF,20260407,001100,0.9209,0.9209,0.9208,0.9209
EURCHF,20260407,001200,0.9209,0.9209,0.9209,0.9209
EURCHF,20260407,001300,0.9209,0.9209,0.9208,0.9208
EURCHF,20260407,001400,0.9208,0.9208,0.9208,0.9208
EURCHF,20260407,001500,0.9209,0.9209,0.9209,0.9209
EURCHF,20260407,001600,0.9209,0.9209,0.9209,0.9209
EURCHF,20260407,001700,0.9209,0.9209,0.9209,0.9209
EURCHF,20260407,001800,0.9209,0.9209,0.9209,0.9209
EURCHF,20260407,001900,0.9209,0.9209,0.9209,0.9209
EURCHF,20260407,002000,0.9210,0.9210,0.9210,0.9210
EURCHF,20260407,002100,0.9210,0.9210,0.9209,0.9209
EURCHF,20260407,002200,0.9209,0.9209,0.9209,0.9209
EURCHF,20260407,002300,0.9209,0.9209,0.9209,0.9209
EURCHF,20260407,002400,0.9208,0.9209,0.9208,0.9209
EURCHF,20260407,002500,0.9209,0.9209,0.9209,0.9209
EURCHF,20260407,002600,0.9209,0.9209,0.9209,0.9209
EURCHF,20260407,002700,0.9210,0.9210,0.9210,0.9210
EURCHF,20260407,002800,0.9210,0.9210,0.9210,0.9210
EURCHF,20260407,002900,0.9209,0.9209,0.9209,0.9209
EURCHF,20260407,003000,0.9209,0.9209,0.9209,0.9209
EURCHF,20260407,003100,0.9209,0.9209,0.9209,0.9209
EURCHF,20260407,003200,0.9209,0.9209,0.9209,0.9209
EURCHF,20260407,003300,0.9209,0.9209,0.9209,0.9209
EURCHF,20260407,003400,0.9209,0.9209,0.9209,0.9209
EURCHF,20260407,003500,0.9209,0.9209,0.9209,0.9209
EURCHF,20260407,003600,0.9209,0.9209,0.9209,0.9209
EURCHF,20260407,003700,0.9209,0.9209,0.9209,0.9209
EURCHF,20260407,003800,0.9209,0.9209,0.9209,0.9209
EURCHF,20260407,003900,0.9209,0.9209,0.9209,0.9209
EURCHF,20260407,004000,0.9209,0.9209,0.9209,0.9209
EURCHF,20260407,004100,0.9209,0.9209,0.9209,0.9209
EURCHF,20260407,004200,0.9209,0.9209,0.9209,0.9209
EURCHF,20260407,004300,0.9209,0.9209,0.9209,0.9209
EURCHF,20260407,004400,0.9209,0.9209,0.9209,0.9209
EURCHF,20260407,004500,0.9209,0.9209,0.9208,0.9208
EURCHF,20260407,004600,0.9208,0.9208,0.9208,0.9208
EURCHF,20260407,004700,0.9208,0.9208,0.9208,0.9208
EURCHF,20260407,004800,0.9208,0.9208,0.9208,0.9208
EURCHF,20260407,004900,0.9208,0.9208,0.9208,0.9208
EURCHF,20260407,005000,0.9209,0.9209,0.9209,0.9209
EURCHF,20260407,005100,0.9209,0.9209,0.9209,0.9209
EURCHF,20260407,005200,0.9209,0.9209,0.9209,0.9209
EURCHF,20260407,005300,0.9209,0.9209,0.9209,0.9209
EURCHF,20260407,005400,0.9209,0.9209,0.9209,0.9209
EURCHF,20260407,005500,0.9209,0.9209,0.9209,0.9209
EURCHF,20260407,005600,0.9209,0.9209,0.9209,0.9209
EURCHF,20260407,005700,0.9210,0.9210,0.9210,0.9210
EURCHF,20260407,005800,0.9209,0.9209,0.9208,0.9208
EURCHF,20260407,005900,0.9208,0.9208,0.9208,0.9208
EURCHF,20260407,010000,0.9208,0.9208,0.9208,0.9208
EURCHF,20260407,010100,0.9208,0.9208,0.9208,0.9208
EURCHF,20260407,010200,0.9208,0.9209,0.9208,0.9209
EURCHF,20260407,010300,0.9209,0.9209,0.9209,0.9209
EURCHF,20260407,010400,0.9209,0.9209,0.9209,0.9209
EURCHF,20260407,010500,0.9209,0.9209,0.9209,0.9209
EURCHF,20260407,010600,0.9209,0.9209,0.9209,0.9209
EURCHF,20260407,010700,0.9209,0.9209,0.9209,0.9209
EURCHF,20260407,010800,0.9209,0.9209,0.9209,0.9209
EURCHF,20260407,010900,0.9209,0.9209,0.9209,0.9209
EURCHF,20260407,011000,0.9209,0.9209,0.9209,0.9209
EURCHF,20260407,011100,0.9209,0.9209,0.9209,0.9209
EURCHF,20260407,011200,0.9209,0.9209,0.9209,0.9209
EURCHF,20260407,011300,0.9209,0.9209,0.9209,0.9209
EURCHF,20260407,011400,0.9209,0.9209,0.9209,0.9209
EURCHF,20260407,011500,0.9209,0.9209,0.9209,0.9209
EURCHF,20260407,011600,0.9209,0.9209,0.9209,0.9209
EURCHF,20260407,011700,0.9209,0.9209,0.9209,0.9209
EURCHF,20260407,011800,0.9209,0.9209,0.9209,0.9209
EURCHF,20260407,011900,0.9209,0.9209,0.9209,0.9209
EURCHF,20260407,012000,0.9209,0.9209,0.9209,0.9209
EURCHF,20260407,012100,0.9209,0.9209,0.9209,0.9209
EURCHF,20260407,012200,0.9209,0.9209,0.9209,0.9209
EURCHF,20260407,012300,0.9209,0.9209,0.9209,0.9209
EURCHF,20260407,012400,0.9209,0.9209,0.9209,0.9209
EURCHF,20260407,012500,0.9209,0.9209,0.9209,0.9209
EURCHF,20260407,012600,0.9209,0.9209,0.9209,0.9209
EURCHF,20260407,012700,0.9209,0.9209,0.9209,0.9209
EURCHF,20260407,012800,0.9209,0.9209,0.9209,0.9209
EURCHF,20260407,012900,0.9209,0.9209,0.9209,0.9209
EURCHF,20260407,013000,0.9209,0.9209,0.9209,0.9209
EURCHF,20260407,013100,0.9208,0.9209,0.9208,0.9209
EURCHF,20260407,013200,0.9209,0.9209,0.9209,0.9209
EURCHF,20260407,013300,0.9209,0.9209,0.9209,0.9209
EURCHF,20260407,013400,0.9209,0.9209,0.9209,0.9209
EURCHF,20260407,013500,0.9209,0.9209,0.9209,0.9209
EURCHF,20260407,013600,0.9209,0.9209,0.9209,0.9209
EURCHF,20260407,013700,0.9209,0.9209,0.9209,0.9209
EURCHF,20260407,013800,0.9209,0.9209,0.9209,0.9209
EURCHF,20260407,013900,0.9209,0.9209,0.9209,0.9209
EURCHF,20260407,014000,0.9209,0.9209,0.9209,0.9209
EURCHF,20260407,014100,0.9209,0.9209,0.9209,0.9209
EURCHF,20260407,014200,0.9209,0.9209,0.9209,0.9209
EURCHF,20260407,014300,0.9209,0.9209,0.9209,0.9209
EURCHF,20260407,014400,0.9209,0.9209,0.9209,0.9209
EURCHF,20260407,014500,0.9210,0.9210,0.9209,0.9209
EURCHF,20260407,014600,0.9209,0.9209,0.9209,0.9209
EURCHF,20260407,014700,0.9209,0.9209,0.9209,0.9209
EURCHF,20260407,014800,0.9209,0.9209,0.9209,0.9209
EURCHF,20260407,014900,0.9209,0.9209,0.9209,0.9209
EURCHF,20260407,015000,0.9209,0.9209,0.9209,0.9209
EURCHF,20260407,015100,0.9209,0.9209,0.9209,0.9209
EURCHF,20260407,015200,0.9210,0.9210,0.9209,0.9209
EURCHF,20260407,015300,0.9209,0.9209,0.9209,0.9209
EURCHF,20260407,015400,0.9209,0.9209,0.9209,0.9209
EURCHF,20260407,015500,0.9209,0.9209,0.9209,0.9209
EURCHF,20260407,015600,0.9209,0.9209,0.9209,0.9209
EURCHF,20260407,015700,0.9209,0.9209,0.9209,0.9209
EURCHF,20260407,015800,0.9209,0.9209,0.9209,0.9209
EURCHF,20260407,015900,0.9209,0.9209,0.9209,0.9209
EURCHF,20260407,020000,0.9209,0.9209,0.9209,0.9209
EURCHF,20260407,020100,0.9209,0.9209,0.9209,0.9209
EURCHF,20260407,020200,0.9210,0.9210,0.9210,0.9210
EURCHF,20260407,020300,0.9210,0.9210,0.9210,0.9210
EURCHF,20260407,020400,0.9210,0.9211,0.9210,0.9211
EURCHF,20260407,020500,0.9211,0.9211,0.9211,0.9211
EURCHF,20260407,020600,0.9211,0.9211,0.9211,0.9211
EURCHF,20260407,020700,0.9212,0.9212,0.9211,0.9211
EURCHF,20260407,020800,0.9211,0.9211,0.9211,0.9211
EURCHF,20260407,020900,0.9212,0.9212,0.9212,0.9212
EURCHF,20260407,021000,0.9212,0.9212,0.9212,0.9212
EURCHF,20260407,021100,0.9212,0.9212,0.9212,0.9212
EURCHF,20260407,021200,0.9212,0.9212,0.9212,0.9212
EURCHF,20260407,021300,0.9212,0.9213,0.9212,0.9213
EURCHF,20260407,021400,0.9213,0.9213,0.9213,0.9213
EURCHF,20260407,021500,0.9213,0.9213,0.9213,0.9213
EURCHF,20260407,021600,0.9214,0.9214,0.9214,0.9214
EURCHF,20260407,021700,0.9214,0.9214,0.9213,0.9213
EURCHF,20260407,021800,0.9213,0.9213,0.9213,0.9213
EURCHF,20260407,021900,0.9213,0.9213,0.9213,0.9213
EURCHF,20260407,022000,0.9213,0.9213,0.9213,0.9213
EURCHF,20260407,022100,0.9213,0.9213,0.9213,0.9213
EURCHF,20260407,022200,0.9213,0.9213,0.9213,0.9213
EURCHF,20260407,022300,0.9213,0.9213,0.9213,0.9213
EURCHF,20260407,022400,0.9213,0.9213,0.9213,0.9213
EURCHF,20260407,022500,0.9213,0.9213,0.9213,0.9213
EURCHF,20260407,022600,0.9213,0.9213,0.9213,0.9213
EURCHF,20260407,022700,0.9213,0.9213,0.9213,0.9213
EURCHF,20260407,022800,0.9213,0.9213,0.9213,0.9213
EURCHF,20260407,022900,0.9213,0.9213,0.9213,0.9213
EURCHF,20260407,023000,0.9213,0.9213,0.9213,0.9213
EURCHF,20260407,023100,0.9214,0.9214,0.9214,0.9214
EURCHF,20260407,023200,0.9213,0.9214,0.9213,0.9214
EURCHF,20260407,023300,0.9213,0.9213,0.9213,0.9213
EURCHF,20260407,023400,0.9213,0.9214,0.9213,0.9214
EURCHF,20260407,023500,0.9213,0.9214,0.9213,0.9214
EURCHF,20260407,023600,0.9214,0.9214,0.9214,0.9214
EURCHF,20260407,023700,0.9214,0.9214,0.9214,0.9214
EURCHF,20260407,023800,0.9214,0.9214,0.9213,0.9213
EURCHF,20260407,023900,0.9213,0.9213,0.9213,0.9213
EURCHF,20260407,024000,0.9214,0.9214,0.9214,0.9214
EURCHF,20260407,024100,0.9214,0.9214,0.9214,0.9214
EURCHF,20260407,024200,0.9214,0.9214,0.9214,0.9214
EURCHF,20260407,024300,0.9214,0.9214,0.9214,0.9214
EURCHF,20260407,024400,0.9214,0.9214,0.9214,0.9214
EURCHF,20260407,024500,0.9214,0.9214,0.9214,0.9214
EURCHF,20260407,024600,0.9215,0.9215,0.9215,0.9215
EURCHF,20260407,024700,0.9215,0.9215,0.9215,0.9215
EURCHF,20260407,024800,0.9215,0.9215,0.9215,0.9215
EURCHF,20260407,024900,0.9215,0.9215,0.9215,0.9215
EURCHF,20260407,025000,0.9215,0.9215,0.9215,0.9215
EURCHF,20260407,025100,0.9215,0.9215,0.9215,0.9215
EURCHF,20260407,025200,0.9215,0.9215,0.9215,0.9215
EURCHF,20260407,025300,0.9215,0.9216,0.9215,0.9216
EURCHF,20260407,025400,0.9216,0.9216,0.9216,0.9216
EURCHF,20260407,025500,0.9216,0.9216,0.9216,0.9216
EURCHF,20260407,025600,0.9215,0.9216,0.9215,0.9216
EURCHF,20260407,025700,0.9216,0.9216,0.9216,0.9216
EURCHF,20260407,025800,0.9216,0.9216,0.9215,0.9215
EURCHF,20260407,025900,0.9216,0.9216,0.9216,0.9216
EURCHF,20260407,030000,0.9215,0.9215,0.9215,0.9215
EURCHF,20260407,030100,0.9216,0.9216,0.9215,0.9215
EURCHF,20260407,030200,0.9215,0.9215,0.9215,0.9215
EURCHF,20260407,030300,0.9216,0.9216,0.9216,0.9216
EURCHF,20260407,030400,0.9215,0.9215,0.9215,0.9215
EURCHF,20260407,030500,0.9215,0.9215,0.9214,0.9214
EURCHF,20260407,030600,0.9214,0.9215,0.9214,0.9215
EURCHF,20260407,030700,0.9214,0.9214,0.9214,0.9214
EURCHF,20260407,030800,0.9214,0.9214,0.9213,0.9213
EURCHF,20260407,030900,0.9214,0.9214,0.9213,0.9214
EURCHF,20260407,031000,0.9214,0.9214,0.9214,0.9214
EURCHF,20260407,031100,0.9213,0.9214,0.9213,0.9214
EURCHF,20260407,031200,0.9214,0.9214,0.9214,0.9214
EURCHF,20260407,031300,0.9215,0.9215,0.9215,0.9215
EURCHF,20260407,031400,0.9214,0.9214,0.9214,0.9214
EURCHF,20260407,031500,0.9214,0.9215,0.9214,0.9214
EURCHF,20260407,031600,0.9214,0.9214,0.9214,0.9214
EURCHF,20260407,031700,0.9214,0.9214,0.9214,0.9214
EURCHF,20260407,031800,0.9214,0.9214,0.9214,0.9214
EURCHF,20260407,031900,0.9214,0.9214,0.9214,0.9214
EURCHF,20260407,032000,0.9214,0.9214,0.9214,0.9214
EURCHF,20260407,032100,0.9214,0.9214,0.9214,0.9214
EURCHF,20260407,032200,0.9214,0.9214,0.9214,0.9214
EURCHF,20260407,032300,0.9214,0.9214,0.9214,0.9214
EURCHF,20260407,032400,0.9214,0.9214,0.9214,0.9214
EURCHF,20260407,032500,0.9214,0.9214,0.9214,0.9214
EURCHF,20260407,032600,0.9214,0.9214,0.9214,0.9214
EURCHF,20260407,032700,0.9214,0.9214,0.9214,0.9214
EURCHF,20260407,032800,0.9214,0.9214,0.9214,0.9214
EURCHF,20260407,032900,0.9213,0.9213,0.9213,0.9213
EURCHF,20260407,033000,0.9213,0.9213,0.9213,0.9213
EURCHF,20260407,033100,0.9213,0.9213,0.9213,0.9213
EURCHF,20260407,033200,0.9213,0.9214,0.9213,0.9214
EURCHF,20260407,033300,0.9214,0.9214,0.9214,0.9214
EURCHF,20260407,033400,0.9214,0.9214,0.9214,0.9214
EURCHF,20260407,033500,0.9214,0.9214,0.9214,0.9214
EURCHF,20260407,033600,0.9214,0.9214,0.9214,0.9214
EURCHF,20260407,033700,0.9214,0.9214,0.9214,0.9214
EURCHF,20260407,033800,0.9215,0.9215,0.9214,0.9215
EURCHF,20260407,033900,0.9215,0.9215,0.9215,0.9215
EURCHF,20260407,034000,0.9215,0.9215,0.9215,0.9215
EURCHF,20260407,034100,0.9215,0.9215,0.9215,0.9215
EURCHF,20260407,034200,0.9215,0.9215,0.9215,0.9215
EURCHF,20260407,034300,0.9216,0.9217,0.9216,0.9217
EURCHF,20260407,034400,0.9217,0.9217,0.9217,0.9217
EURCHF,20260407,034500,0.9217,0.9217,0.9217,0.9217
EURCHF,20260407,034600,0.9218,0.9218,0.9218,0.9218
EURCHF,20260407,034700,0.9218,0.9218,0.9218,0.9218
EURCHF,20260407,034800,0.9219,0.9219,0.9219,0.9219
EURCHF,20260407,034900,0.9219,0.9219,0.9219,0.9219
EURCHF,20260407,035000,0.9219,0.9219,0.9218,0.9218
EURCHF,20260407,035100,0.9219,0.9219,0.9219,0.9219
EURCHF,20260407,035200,0.9219,0.9219,0.9219,0.9219
EURCHF,20260407,035300,0.9219,0.9219,0.9219,0.9219
EURCHF,20260407,035400,0.9219,0.9219,0.9219,0.9219
EURCHF,20260407,035500,0.9219,0.9219,0.9219,0.9219
EURCHF,20260407,035600,0.9219,0.9220,0.9219,0.9220
EURCHF,20260407,035700,0.9220,0.9220,0.9220,0.9220
EURCHF,20260407,035800,0.9220,0.9220,0.9220,0.9220
EURCHF,20260407,035900,0.9220,0.9220,0.9220,0.9220
EURCHF,20260407,040000,0.9220,0.9220,0.9220,0.9220
EURCHF,20260407,040100,0.9220,0.9220,0.9220,0.9220
EURCHF,20260407,040200,0.9220,0.9220,0.9220,0.9220
EURCHF,20260407,040300,0.9220,0.9220,0.9220,0.9220
EURCHF,20260407,040400,0.9220,0.9220,0.9220,0.9220
EURCHF,20260407,040500,0.9219,0.9219,0.9219,0.9219
EURCHF,20260407,040600,0.9219,0.9219,0.9219,0.9219
EURCHF,20260407,040700,0.9219,0.9219,0.9219,0.9219
EURCHF,20260407,040800,0.9219,0.9219,0.9218,0.9218
EURCHF,20260407,040900,0.9219,0.9219,0.9219,0.9219
EURCHF,20260407,041000,0.9219,0.9219,0.9219,0.9219
EURCHF,20260407,041100,0.9219,0.9219,0.9219,0.9219
EURCHF,20260407,041200,0.9219,0.9219,0.9219,0.9219
EURCHF,20260407,041300,0.9219,0.9219,0.9218,0.9218
EURCHF,20260407,041400,0.9219,0.9219,0.9219,0.9219
EURCHF,20260407,041500,0.9219,0.9219,0.9218,0.9218
EURCHF,20260407,041600,0.9219,0.9219,0.9219,0.9219
EURCHF,20260407,041700,0.9219,0.9219,0.9218,0.9218
EURCHF,20260407,041800,0.9218,0.9218,0.9218,0.9218
EURCHF,20260407,041900,0.9218,0.9218,0.9218,0.9218
EURCHF,20260407,042000,0.9218,0.9218,0.9218,0.9218
EURCHF,20260407,042100,0.9218,0.9219,0.9218,0.9219
EURCHF,20260407,042200,0.9219,0.9219,0.9219,0.9219
EURCHF,20260407,042300,0.9219,0.9219,0.9219,0.9219
EURCHF,20260407,042400,0.9219,0.9219,0.9219,0.9219
EURCHF,20260407,042500,0.9218,0.9219,0.9218,0.9219
EURCHF,20260407,042600,0.9218,0.9219,0.9218,0.9219
EURCHF,20260407,042700,0.9219,0.9219,0.9219,0.9219
EURCHF,20260407,042800,0.9219,0.9219,0.9219,0.9219
EURCHF,20260407,042900,0.9220,0.9220,0.9220,0.9220
EURCHF,20260407,043000,0.9220,0.9220,0.9219,0.9219
EURCHF,20260407,043100,0.9218,0.9218,0.9218,0.9218
EURCHF,20260407,043200,0.9218,0.9218,0.9218,0.9218
EURCHF,20260407,043300,0.9218,0.9218,0.9218,0.9218
EURCHF,20260407,043400,0.9218,0.9219,0.9218,0.9219
EURCHF,20260407,043500,0.9219,0.9219,0.9219,0.9219
EURCHF,20260407,043600,0.9219,0.9220,0.9219,0.9220
EURCHF,20260407,043700,0.9220,0.9220,0.9219,0.9219
EURCHF,20260407,043800,0.9220,0.9220,0.9220,0.9220
EURCHF,20260407,043900,0.9219,0.9219,0.9219,0.9219
EURCHF,20260407,044000,0.9219,0.9219,0.9219,0.9219
EURCHF,20260407,044100,0.9219,0.9219,0.9219,0.9219
EURCHF,20260407,044200,0.9219,0.9219,0.9219,0.9219
EURCHF,20260407,044300,0.9219,0.9219,0.9219,0.9219
EURCHF,20260407,044400,0.9219,0.9219,0.9219,0.9219
EURCHF,20260407,044500,0.9219,0.9219,0.9219,0.9219
EURCHF,20260407,044600,0.9219,0.9219,0.9219,0.9219
EURCHF,20260407,044700,0.9219,0.9219,0.9219,0.9219
EURCHF,20260407,044800,0.9219,0.9219,0.9219,0.9219
EURCHF,20260407,044900,0.9219,0.9219,0.9219,0.9219
EURCHF,20260407,045000,0.9219,0.9219,0.9218,0.9218
EURCHF,20260407,045100,0.9218,0.9218,0.9218,0.9218
EURCHF,20260407,045200,0.9218,0.9218,0.9218,0.9218
EURCHF,20260407,045300,0.9218,0.9218,0.9218,0.9218
EURCHF,20260407,045400,0.9217,0.9217,0.9217,0.9217
EURCHF,20260407,045500,0.9217,0.9217,0.9217,0.9217
EURCHF,20260407,045600,0.9217,0.9217,0.9217,0.9217
EURCHF,20260407,045700,0.9217,0.9217,0.9217,0.9217
EURCHF,20260407,045800,0.9217,0.9217,0.9217,0.9217
EURCHF,20260407,045900,0.9217,0.9217,0.9217,0.9217
EURCHF,20260407,050000,0.9217,0.9217,0.9217,0.9217
EURCHF,20260407,050100,0.9217,0.9217,0.9217,0.9217
EURCHF,20260407,050200,0.9217,0.9217,0.9217,0.9217
EURCHF,20260407,050300,0.9217,0.9217,0.9217,0.9217
EURCHF,20260407,050400,0.9217,0.9217,0.9217,0.9217
EURCHF,20260407,050500,0.9217,0.9217,0.9217,0.9217
EURCHF,20260407,050600,0.9216,0.9217,0.9216,0.9217
EURCHF,20260407,050700,0.9217,0.9217,0.9217,0.9217
EURCHF,20260407,050800,0.9217,0.9217,0.9217,0.9217
EURCHF,20260407,050900,0.9217,0.9217,0.9217,0.9217
EURCHF,20260407,051000,0.9217,0.9217,0.9217,0.9217
EURCHF,20260407,051100,0.9217,0.9217,0.9217,0.9217
EURCHF,20260407,051200,0.9217,0.9219,0.9217,0.9218
EURCHF,20260407,051300,0.9217,0.9217,0.9217,0.9217
EURCHF,20260407,051400,0.9217,0.9217,0.9217,0.9217
EURCHF,20260407,051500,0.9217,0.9217,0.9217,0.9217
EURCHF,20260407,051600,0.9218,0.9218,0.9218,0.9218
EURCHF,20260407,051700,0.9218,0.9218,0.9218,0.9218
EURCHF,20260407,051800,0.9218,0.9218,0.9218,0.9218
EURCHF,20260407,051900,0.9218,0.9218,0.9218,0.9218
EURCHF,20260407,052000,0.9218,0.9218,0.9218,0.9218
EURCHF,20260407,052100,0.9218,0.9218,0.9218,0.9218
EURCHF,20260407,052200,0.9218,0.9218,0.9218,0.9218
EURCHF,20260407,052300,0.9218,0.9218,0.9218,0.9218
EURCHF,20260407,052400,0.9218,0.9218,0.9218,0.9218
EURCHF,20260407,052500,0.9218,0.9218,0.9218,0.9218
EURCHF,20260407,052600,0.9218,0.9218,0.9218,0.9218
EURCHF,20260407,052700,0.9218,0.9218,0.9218,0.9218
EURCHF,20260407,052800,0.9218,0.9218,0.9218,0.9218
EURCHF,20260407,052900,0.9218,0.9218,0.9218,0.9218
EURCHF,20260407,053000,0.9218,0.9218,0.9218,0.9218
EURCHF,20260407,053100,0.9218,0.9218,0.9218,0.9218
EURCHF,20260407,053200,0.9218,0.9218,0.9218,0.9218
EURCHF,20260407,053300,0.9218,0.9218,0.9218,0.9218
EURCHF,20260407,053400,0.9218,0.9218,0.9218,0.9218
EURCHF,20260407,053500,0.9218,0.9218,0.9218,0.9218
EURCHF,20260407,053600,0.9218,0.9218,0.9218,0.9218
EURCHF,20260407,053700,0.9218,0.9218,0.9217,0.9217
EURCHF,20260407,053800,0.9217,0.9217,0.9217,0.9217
EURCHF,20260407,053900,0.9218,0.9218,0.9218,0.9218
EURCHF,20260407,054000,0.9217,0.9217,0.9217,0.9217
EURCHF,20260407,054100,0.9217,0.9218,0.9217,0.9218
EURCHF,20260407,054200,0.9218,0.9218,0.9218,0.9218
EURCHF,20260407,054300,0.9218,0.9218,0.9218,0.9218
EURCHF,20260407,054400,0.9219,0.9219,0.9219,0.9219
EURCHF,20260407,054500,0.9219,0.9219,0.9217,0.9217
EURCHF,20260407,054600,0.9217,0.9217,0.9217,0.9217
EURCHF,20260407,054700,0.9217,0.9217,0.9217,0.9217
EURCHF,20260407,054800,0.9217,0.9217,0.9217,0.9217
EURCHF,20260407,054900,0.9217,0.9217,0.9217,0.9217
EURCHF,20260407,055000,0.9217,0.9217,0.9217,0.9217
EURCHF,20260407,055100,0.9217,0.9217,0.9217,0.9217
EURCHF,20260407,055200,0.9217,0.9217,0.9217,0.9217
EURCHF,20260407,055300,0.9216,0.9216,0.9216,0.9216
EURCHF,20260407,055400,0.9216,0.9216,0.9216,0.9216
EURCHF,20260407,055500,0.9216,0.9216,0.9216,0.9216
EURCHF,20260407,055600,0.9217,0.9217,0.9217,0.9217
EURCHF,20260407,055700,0.9217,0.9217,0.9217,0.9217
EURCHF,20260407,055800,0.9217,0.9217,0.9217,0.9217
EURCHF,20260407,055900,0.9217,0.9217,0.9217,0.9217
EURCHF,20260407,060000,0.9217,0.9217,0.9217,0.9217
EURCHF,20260407,060100,0.9217,0.9217,0.9217,0.9217
EURCHF,20260407,060200,0.9217,0.9218,0.9217,0.9218
EURCHF,20260407,060300,0.9217,0.9217,0.9217,0.9217
EURCHF,20260407,060400,0.9217,0.9217,0.9217,0.9217
EURCHF,20260407,060500,0.9217,0.9217,0.9217,0.9217
EURCHF,20260407,060600,0.9217,0.9217,0.9217,0.9217
EURCHF,20260407,060700,0.9217,0.9217,0.9217,0.9217
EURCHF,20260407,060800,0.9217,0.9217,0.9217,0.9217
EURCHF,20260407,060900,0.9217,0.9217,0.9217,0.9217
EURCHF,20260407,061000,0.9217,0.9217,0.9217,0.9217
EURCHF,20260407,061100,0.9218,0.9218,0.9218,0.9218
EURCHF,20260407,061200,0.9218,0.9218,0.9217,0.9217
EURCHF,20260407,061300,0.9217,0.9218,0.9217,0.9218
EURCHF,20260407,061400,0.9218,0.9218,0.9218,0.9218
EURCHF,20260407,061500,0.9218,0.9218,0.9218,0.9218
EURCHF,20260407,061600,0.9218,0.9218,0.9218,0.9218
EURCHF,20260407,061700,0.9217,0.9217,0.9217,0.9217
EURCHF,20260407,061800,0.9217,0.9217,0.9217,0.9217
EURCHF,20260407,061900,0.9217,0.9217,0.9217,0.9217
EURCHF,20260407,062000,0.9218,0.9218,0.9218,0.9218
EURCHF,20260407,062100,0.9217,0.9217,0.9217,0.9217
EURCHF,20260407,062200,0.9217,0.9217,0.9217,0.9217
EURCHF,20260407,062300,0.9217,0.9217,0.9217,0.9217
EURCHF,20260407,062400,0.9217,0.9217,0.9217,0.9217
EURCHF,20260407,062500,0.9217,0.9217,0.9217,0.9217
EURCHF,20260407,062600,0.9217,0.9217,0.9217,0.9217
EURCHF,20260407,062700,0.9217,0.9217,0.9217,0.9217
EURCHF,20260407,062800,0.9217,0.9217,0.9217,0.9217
EURCHF,20260407,062900,0.9217,0.9217,0.9217,0.9217
EURCHF,20260407,063000,0.9217,0.9217,0.9217,0.9217
EURCHF,20260407,063100,0.9217,0.9218,0.9217,0.9218
EURCHF,20260407,063200,0.9217,0.9217,0.9216,0.9216
EURCHF,20260407,063300,0.9216,0.9216,0.9216,0.9216
EURCHF,20260407,063400,0.9216,0.9216,0.9216,0.9216
EURCHF,20260407,063500,0.9216,0.9216,0.9216,0.9216
EURCHF,20260407,063600,0.9215,0.9216,0.9215,0.9216
EURCHF,20260407,063700,0.9216,0.9216,0.9216,0.9216
EURCHF,20260407,063800,0.9216,0.9216,0.9216,0.9216
EURCHF,20260407,063900,0.9215,0.9215,0.9215,0.9215
EURCHF,20260407,064000,0.9215,0.9215,0.9215,0.9215
EURCHF,20260407,064100,0.9215,0.9215,0.9215,0.9215
EURCHF,20260407,064200,0.9215,0.9215,0.9215,0.9215
EURCHF,20260407,064300,0.9215,0.9215,0.9215,0.9215
EURCHF,20260407,064400,0.9215,0.9216,0.9215,0.9216
EURCHF,20260407,064500,0.9216,0.9216,0.9216,0.9216
EURCHF,20260407,064600,0.9216,0.9216,0.9216,0.9216
EURCHF,20260407,064700,0.9216,0.9216,0.9216,0.9216
EURCHF,20260407,064800,0.9215,0.9215,0.9215,0.9215
EURCHF,20260407,064900,0.9215,0.9215,0.9214,0.9214
EURCHF,20260407,065000,0.9214,0.9214,0.9214,0.9214
EURCHF,20260407,065100,0.9215,0.9215,0.9215,0.9215
EURCHF,20260407,065200,0.9215,0.9215,0.9215,0.9215
EURCHF,20260407,065300,0.9215,0.9215,0.9213,0.9213
EURCHF,20260407,065400,0.9213,0.9213,0.9213,0.9213
EURCHF,20260407,065500,0.9213,0.9213,0.9213,0.9213
EURCHF,20260407,065600,0.9213,0.9214,0.9213,0.9214
EURCHF,20260407,065700,0.9213,0.9213,0.9213,0.9213
EURCHF,20260407,065800,0.9212,0.9212,0.9212,0.9212
EURCHF,20260407,065900,0.9212,0.9212,0.9212,0.9212
EURCHF,20260407,070000,0.9212,0.9212,0.9212,0.9212
EURCHF,20260407,070100,0.9211,0.9212,0.9211,0.9212
EURCHF,20260407,070200,0.9212,0.9212,0.9212,0.9212
EURCHF,20260407,070300,0.9212,0.9212,0.9212,0.9212
EURCHF,20260407,070400,0.9212,0.9212,0.9212,0.9212
EURCHF,20260407,070500,0.9212,0.9212,0.9212,0.9212
EURCHF,20260407,070600,0.9212,0.9212,0.9212,0.9212
EURCHF,20260407,070700,0.9212,0.9212,0.9212,0.9212
EURCHF,20260407,070800,0.9213,0.9213,0.9212,0.9212
EURCHF,20260407,070900,0.9212,0.9212,0.9212,0.9212
EURCHF,20260407,071000,0.9212,0.9212,0.9212,0.9212
EURCHF,20260407,071100,0.9212,0.9212,0.9212,0.9212
EURCHF,20260407,071200,0.9212,0.9212,0.9212,0.9212
EURCHF,20260407,071300,0.9212,0.9212,0.9212,0.9212
EURCHF,20260407,071400,0.9212,0.9212,0.9212,0.9212
EURCHF,20260407,071500,0.9212,0.9212,0.9212,0.9212
EURCHF,20260407,071600,0.9212,0.9212,0.9212,0.9212
EURCHF,20260407,071700,0.9212,0.9212,0.9212,0.9212
EURCHF,20260407,071800,0.9212,0.9212,0.9212,0.9212
EURCHF,20260407,071900,0.9212,0.9212,0.9212,0.9212
EURCHF,20260407,072000,0.9212,0.9212,0.9212,0.9212
EURCHF,20260407,072100,0.9212,0.9212,0.9212,0.9212
EURCHF,20260407,072200,0.9213,0.9213,0.9213,0.9213
EURCHF,20260407,072300,0.9213,0.9213,0.9213,0.9213
EURCHF,20260407,072400,0.9213,0.9213,0.9212,0.9213
EURCHF,20260407,072500,0.9212,0.9212,0.9212,0.9212
EURCHF,20260407,072600,0.9212,0.9213,0.9212,0.9213
EURCHF,20260407,072700,0.9213,0.9213,0.9212,0.9212
EURCHF,20260407,072800,0.9212,0.9213,0.9212,0.9213
EURCHF,20260407,072900,0.9213,0.9213,0.9213,0.9213
EURCHF,20260407,073000,0.9212,0.9212,0.9212,0.9212
EURCHF,20260407,073100,0.9213,0.9213,0.9212,0.9212
EURCHF,20260407,073200,0.9212,0.9212,0.9212,0.9212
EURCHF,20260407,073300,0.9212,0.9212,0.9212,0.9212
EURCHF,20260407,073400,0.9212,0.9212,0.9212,0.9212
EURCHF,20260407,073500,0.9212,0.9212,0.9212,0.9212
EURCHF,20260407,073600,0.9212,0.9212,0.9212,0.9212
EURCHF,20260407,073700,0.9212,0.9212,0.9212,0.9212
EURCHF,20260407,073800,0.9212,0.9212,0.9212,0.9212
EURCHF,20260407,073900,0.9212,0.9212,0.9212,0.9212
EURCHF,20260407,074000,0.9212,0.9212,0.9212,0.9212
EURCHF,20260407,074100,0.9212,0.9212,0.9212,0.9212
EURCHF,20260407,074200,0.9212,0.9212,0.9212,0.9212
EURCHF,20260407,074300,0.9212,0.9212,0.9211,0.9211
EURCHF,20260407,074400,0.9211,0.9211,0.9211,0.9211
EURCHF,20260407,074500,0.9211,0.9211,0.9211,0.9211
EURCHF,20260407,074600,0.9212,0.9213,0.9212,0.9213
EURCHF,20260407,074700,0.9212,0.9213,0.9212,0.9213
EURCHF,20260407,074800,0.9214,0.9214,0.9213,0.9213
EURCHF,20260407,074900,0.9214,0.9214,0.9214,0.9214
EURCHF,20260407,075000,0.9214,0.9214,0.9214,0.9214
EURCHF,20260407,075100,0.9213,0.9214,0.9213,0.9214
EURCHF,20260407,075200,0.9214,0.9214,0.9214,0.9214
EURCHF,20260407,075300,0.9213,0.9213,0.9213,0.9213
EURCHF,20260407,075400,0.9213,0.9213,0.9212,0.9212
EURCHF,20260407,075500,0.9212,0.9212,0.9212,0.9212
EURCHF,20260407,075600,0.9212,0.9212,0.9212,0.9212
EURCHF,20260407,075700,0.9211,0.9211,0.9211,0.9211
EURCHF,20260407,075800,0.9211,0.9211,0.9211,0.9211
EURCHF,20260407,075900,0.9211,0.9211,0.9211,0.9211
EURCHF,20260407,080000,0.9211,0.9211,0.9211,0.9211
EURCHF,20260407,080100,0.9211,0.9211,0.9211,0.9211
EURCHF,20260407,080200,0.9212,0.9212,0.9212,0.9212
EURCHF,20260407,080300,0.9212,0.9213,0.9212,0.9213
EURCHF,20260407,080400,0.9213,0.9214,0.9213,0.9213
EURCHF,20260407,080500,0.9214,0.9214,0.9213,0.9213
EURCHF,20260407,080600,0.9214,0.9214,0.9214,0.9214
EURCHF,20260407,080700,0.9214,0.9214,0.9214,0.9214
EURCHF,20260407,080800,0.9214,0.9215,0.9214,0.9215
EURCHF,20260407,080900,0.9214,0.9214,0.9214,0.9214
EURCHF,20260407,081000,0.9214,0.9214,0.9214,0.9214
EURCHF,20260407,081100,0.9215,0.9215,0.9214,0.9214
EURCHF,20260407,081200,0.9215,0.9215,0.9215,0.9215
EURCHF,20260407,081300,0.9216,0.9216,0.9215,0.9215
EURCHF,20260407,081400,0.9215,0.9215,0.9215,0.9215
EURCHF,20260407,081500,0.9215,0.9215,0.9215,0.9215
EURCHF,20260407,081600,0.9215,0.9215,0.9215,0.9215
EURCHF,20260407,081700,0.9215,0.9215,0.9215,0.9215
EURCHF,20260407,081800,0.9214,0.9215,0.9214,0.9214
EURCHF,20260407,081900,0.9214,0.9214,0.9214,0.9214
EURCHF,20260407,082000,0.9214,0.9214,0.9214,0.9214
EURCHF,20260407,082100,0.9214,0.9214,0.9214,0.9214
EURCHF,20260407,082200,0.9214,0.9214,0.9214,0.9214
EURCHF,20260407,082300,0.9214,0.9214,0.9214,0.9214
EURCHF,20260407,082400,0.9214,0.9214,0.9214,0.9214
EURCHF,20260407,082500,0.9214,0.9214,0.9214,0.9214
EURCHF,20260407,082600,0.9214,0.9214,0.9214,0.9214
EURCHF,20260407,082700,0.9215,0.9215,0.9214,0.9214
EURCHF,20260407,082800,0.9214,0.9214,0.9214,0.9214
EURCHF,20260407,082900,0.9213,0.9215,0.9213,0.9215
EURCHF,20260407,083000,0.9214,0.9214,0.9214,0.9214
EURCHF,20260407,083100,0.9215,0.9215,0.9215,0.9215
EURCHF,20260407,083200,0.9214,0.9214,0.9214,0.9214
EURCHF,20260407,083300,0.9213,0.9214,0.9213,0.9214
EURCHF,20260407,083400,0.9213,0.9214,0.9213,0.9213
EURCHF,20260407,083500,0.9213,0.9213,0.9213,0.9213
EURCHF,20260407,083600,0.9212,0.9213,0.9212,0.9213
EURCHF,20260407,083700,0.9212,0.9212,0.9212,0.9212
EURCHF,20260407,083800,0.9212,0.9214,0.9212,0.9214
EURCHF,20260407,083900,0.9213,0.9214,0.9213,0.9214
EURCHF,20260407,084000,0.9214,0.9214,0.9214,0.9214
EURCHF,20260407,084100,0.9214,0.9214,0.9214,0.9214
EURCHF,20260407,084200,0.9215,0.9215,0.9214,0.9215
EURCHF,20260407,084300,0.9215,0.9216,0.9215,0.9216
EURCHF,20260407,084400,0.9216,0.9216,0.9216,0.9216
EURCHF,20260407,084500,0.9217,0.9217,0.9216,0.9217
EURCHF,20260407,084600,0.9217,0.9217,0.9217,0.9217
EURCHF,20260407,084700,0.9216,0.9217,0.9216,0.9217
EURCHF,20260407,084800,0.9216,0.9217,0.9216,0.9217
EURCHF,20260407,084900,0.9217,0.9217,0.9216,0.9216
EURCHF,20260407,085000,0.9217,0.9217,0.9217,0.9217
EURCHF,20260407,085100,0.9217,0.9217,0.9217,0.9217
EURCHF,20260407,085200,0.9218,0.9219,0.9218,0.9219
EURCHF,20260407,085300,0.9218,0.9219,0.9218,0.9219
EURCHF,20260407,085400,0.9219,0.9219,0.9219,0.9219
EURCHF,20260407,085500,0.9218,0.9219,0.9218,0.9219
EURCHF,20260407,085600,0.9218,0.9219,0.9218,0.9219
EURCHF,20260407,085700,0.9219,0.9219,0.9219,0.9219
EURCHF,20260407,085800,0.9220,0.9221,0.9220,0.9221
EURCHF,20260407,085900,0.9221,0.9221,0.9221,0.9221
EURCHF,20260407,090000,0.9221,0.9221,0.9221,0.9221
EURCHF,20260407,090100,0.9222,0.9223,0.9222,0.9223
EURCHF,20260407,090200,0.9222,0.9222,0.9221,0.9221
EURCHF,20260407,090300,0.9220,0.9220,0.9220,0.9220
EURCHF,20260407,090400,0.9220,0.9220,0.9220,0.9220
EURCHF,20260407,090500,0.9220,0.9221,0.9220,0.9220
EURCHF,20260407,090600,0.9220,0.9221,0.9220,0.9221
EURCHF,20260407,090700,0.9220,0.9220,0.9220,0.9220
EURCHF,20260407,090800,0.9221,0.9222,0.9221,0.9222
EURCHF,20260407,090900,0.9222,0.9222,0.9222,0.9222
EURCHF,20260407,091000,0.9223,0.9223,0.9223,0.9223
EURCHF,20260407,091100,0.9223,0.9224,0.9223,0.9224
EURCHF,20260407,091200,0.9223,0.9223,0.9222,0.9222
EURCHF,20260407,091300,0.9222,0.9222,0.9222,0.9222
EURCHF,20260407,091400,0.9222,0.9222,0.9221,0.9221
EURCHF,20260407,091500,0.9222,0.9222,0.9222,0.9222
EURCHF,20260407,091600,0.9223,0.9223,0.9223,0.9223
EURCHF,20260407,091700,0.9223,0.9223,0.9223,0.9223
EURCHF,20260407,091800,0.9223,0.9224,0.9223,0.9224
EURCHF,20260407,091900,0.9223,0.9224,0.9222,0.9223
EURCHF,20260407,092000,0.9224,0.9224,0.9223,0.9223
EURCHF,20260407,092100,0.9224,0.9224,0.9224,0.9224
EURCHF,20260407,092200,0.9224,0.9224,0.9224,0.9224
EURCHF,20260407,092300,0.9224,0.9225,0.9224,0.9225
EURCHF,20260407,092400,0.9225,0.9225,0.9225,0.9225
EURCHF,20260407,092500,0.9226,0.9226,0.9226,0.9226
EURCHF,20260407,092600,0.9226,0.9227,0.9226,0.9226
EURCHF,20260407,092700,0.9226,0.9227,0.9226,0.9227
EURCHF,20260407,092800,0.9228,0.9228,0.9227,0.9227
EURCHF,20260407,092900,0.9228,0.9228,0.9228,0.9228
EURCHF,20260407,093000,0.9228,0.9228,0.9228,0.9228
EURCHF,20260407,093100,0.9228,0.9228,0.9228,0.9228
EURCHF,20260407,093200,0.9227,0.9228,0.9227,0.9228
EURCHF,20260407,093300,0.9227,0.9228,0.9227,0.9228
EURCHF,20260407,093400,0.9229,0.9229,0.9229,0.9229
EURCHF,20260407,093500,0.9229,0.9229,0.9229,0.9229
EURCHF,20260407,093600,0.9229,0.9229,0.9229,0.9229
EURCHF,20260407,093700,0.9229,0.9229,0.9229,0.9229
EURCHF,20260407,093800,0.9229,0.9229,0.9228,0.9228
EURCHF,20260407,093900,0.9228,0.9229,0.9228,0.9229
EURCHF,20260407,094000,0.9229,0.9229,0.9229,0.9229
EURCHF,20260407,094100,0.9228,0.9228,0.9227,0.9227
EURCHF,20260407,094200,0.9229,0.9230,0.9229,0.9230
EURCHF,20260407,094300,0.9229,0.9229,0.9229,0.9229
EURCHF,20260407,094400,0.9229,0.9229,0.9229,0.9229
EURCHF,20260407,094500,0.9228,0.9229,0.9228,0.9229
EURCHF,20260407,094600,0.9229,0.9229,0.9229,0.9229
EURCHF,20260407,094700,0.9229,0.9229,0.9229,0.9229
EURCHF,20260407,094800,0.9229,0.9229,0.9228,0.9228
EURCHF,20260407,094900,0.9227,0.9228,0.9227,0.9228
EURCHF,20260407,095000,0.9229,0.9229,0.9229,0.9229
EURCHF,20260407,095100,0.9229,0.9230,0.9229,0.9230
EURCHF,20260407,095200,0.9229,0.9230,0.9229,0.9230
EURCHF,20260407,095300,0.9230,0.9230,0.9230,0.9230
EURCHF,20260407,095400,0.9230,0.9230,0.9228,0.9228
EURCHF,20260407,095500,0.9228,0.9228,0.9228,0.9228
EURCHF,20260407,095600,0.9228,0.9228,0.9228,0.9228
EURCHF,20260407,095700,0.9229,0.9229,0.9229,0.9229
EURCHF,20260407,095800,0.9230,0.9230,0.9229,0.9230
EURCHF,20260407,095900,0.9230,0.9230,0.9230,0.9230
EURCHF,20260407,100000,0.9230,0.9230,0.9230,0.9230
EURCHF,20260407,100100,0.9231,0.9231,0.9230,0.9230
EURCHF,20260407,100200,0.9230,0.9231,0.9230,0.9231
EURCHF,20260407,100300,0.9229,0.9233,0.9222,0.9231
EURCHF,20260407,100400,0.9230,0.9230,0.9229,0.9230
EURCHF,20260407,100500,0.9231,0.9231,0.9230,0.9230
EURCHF,20260407,100600,0.9231,0.9232,0.9231,0.9232
EURCHF,20260407,100700,0.9231,0.9232,0.9231,0.9231
EURCHF,20260407,100800,0.9232,0.9232,0.9231,0.9231
EURCHF,20260407,100900,0.9232,0.9232,0.9232,0.9232
EURCHF,20260407,101000,0.9232,0.9233,0.9232,0.9232
EURCHF,20260407,101100,0.9232,0.9232,0.9232,0.9232
EURCHF,20260407,101200,0.9231,0.9231,0.9231,0.9231
EURCHF,20260407,101300,0.9230,0.9230,0.9229,0.9229
EURCHF,20260407,101400,0.9230,0.9230,0.9228,0.9228
EURCHF,20260407,101500,0.9229,0.9231,0.9229,0.9231
EURCHF,20260407,101600,0.9230,0.9231,0.9230,0.9230
EURCHF,20260407,101700,0.9231,0.9232,0.9230,0.9232
EURCHF,20260407,101800,0.9231,0.9232,0.9231,0.9231
EURCHF,20260407,101900,0.9231,0.9231,0.9231,0.9231
EURCHF,20260407,102000,0.9232,0.9232,0.9232,0.9232
EURCHF,20260407,102100,0.9231,0.9232,0.9231,0.9232
EURCHF,20260407,102200,0.9231,0.9231,0.9230,0.9231
EURCHF,20260407,102300,0.9230,0.9230,0.9229,0.9230
EURCHF,20260407,102400,0.9229,0.9230,0.9229,0.9230
EURCHF,20260407,102500,0.9229,0.9230,0.9229,0.9230
EURCHF,20260407,102600,0.9231,0.9231,0.9231,0.9231
EURCHF,20260407,102700,0.9231,0.9231,0.9231,0.9231
EURCHF,20260407,102800,0.9230,0.9232,0.9230,0.9231
EURCHF,20260407,102900,0.9231,0.9232,0.9231,0.9232
EURCHF,20260407,103000,0.9231,0.9231,0.9230,0.9231
EURCHF,20260407,103100,0.9230,0.9231,0.9230,0.9230
EURCHF,20260407,103200,0.9231,0.9231,0.9231,0.9231
EURCHF,20260407,103300,0.9231,0.9232,0.9231,0.9231
EURCHF,20260407,103400,0.9232,0.9232,0.9231,0.9232
EURCHF,20260407,103500,0.9231,0.9232,0.9231,0.9232
EURCHF,20260407,103600,0.9231,0.9233,0.9231,0.9233
EURCHF,20260407,103700,0.9232,0.9233,0.9231,0.9231
EURCHF,20260407,103800,0.9230,0.9231,0.9230,0.9231
EURCHF,20260407,103900,0.9230,0.9231,0.9230,0.9231
EURCHF,20260407,104000,0.9230,0.9231,0.9230,0.9230
EURCHF,20260407,104100,0.9230,0.9230,0.9230,0.9230
EURCHF,20260407,104200,0.9230,0.9230,0.9230,0.9230
EURCHF,20260407,104300,0.9231,0.9231,0.9231,0.9231
EURCHF,20260407,104400,0.9232,0.9233,0.9232,0.9233
EURCHF,20260407,104500,0.9234,0.9234,0.9233,0.9234
EURCHF,20260407,104600,0.9233,0.9234,0.9233,0.9234
EURCHF,20260407,104700,0.9233,0.9234,0.9233,0.9234
EURCHF,20260407,104800,0.9234,0.9234,0.9234,0.9234
EURCHF,20260407,104900,0.9234,0.9234,0.9233,0.9234
EURCHF,20260407,105000,0.9233,0.9234,0.9233,0.9234
EURCHF,20260407,105100,0.9233,0.9233,0.9232,0.9232
EURCHF,20260407,105200,0.9233,0.9233,0.9232,0.9233
EURCHF,20260407,105300,0.9233,0.9233,0.9233,0.9233
EURCHF,20260407,105400,0.9232,0.9233,0.9232,0.9232
EURCHF,20260407,105500,0.9233,0.9233,0.9233,0.9233
EURCHF,20260407,105600,0.9233,0.9234,0.9233,0.9233
EURCHF,20260407,105700,0.9234,0.9234,0.9234,0.9234
EURCHF,20260407,105800,0.9234,0.9235,0.9234,0.9235
EURCHF,20260407,105900,0.9236,0.9236,0.9234,0.9234
EURCHF,20260407,110000,0.9234,0.9234,0.9234,0.9234
EURCHF,20260407,110100,0.9235,0.9235,0.9234,0.9235
EURCHF,20260407,110200,0.9236,0.9236,0.9236,0.9236
EURCHF,20260407,110300,0.9236,0.9236,0.9234,0.9234
EURCHF,20260407,110400,0.9233,0.9234,0.9233,0.9234
EURCHF,20260407,110500,0.9233,0.9233,0.9233,0.9233
EURCHF,20260407,110600,0.9234,0.9234,0.9233,0.9233
EURCHF,20260407,110700,0.9233,0.9233,0.9233,0.9233
EURCHF,20260407,110800,0.9233,0.9233,0.9233,0.9233
EURCHF,20260407,110900,0.9232,0.9232,0.9232,0.9232
EURCHF,20260407,111000,0.9232,0.9232,0.9231,0.9231
EURCHF,20260407,111100,0.9231,0.9231,0.9231,0.9231
EURCHF,20260407,111200,0.9231,0.9232,0.9231,0.9232
EURCHF,20260407,111300,0.9233,0.9233,0.9233,0.9233
EURCHF,20260407,111400,0.9233,0.9233,0.9233,0.9233
EURCHF,20260407,111500,0.9234,0.9234,0.9234,0.9234
EURCHF,20260407,111600,0.9233,0.9233,0.9233,0.9233
EURCHF,20260407,111700,0.9232,0.9233,0.9232,0.9232
EURCHF,20260407,111800,0.9233,0.9233,0.9232,0.9233
EURCHF,20260407,111900,0.9232,0.9232,0.9232,0.9232
EURCHF,20260407,112000,0.9233,0.9234,0.9233,0.9233
EURCHF,20260407,112100,0.9234,0.9234,0.9234,0.9234
EURCHF,20260407,112200,0.9234,0.9234,0.9233,0.9234
EURCHF,20260407,112300,0.9234,0.9234,0.9234,0.9234
EURCHF,20260407,112400,0.9234,0.9234,0.9234,0.9234
EURCHF,20260407,112500,0.9234,0.9234,0.9234,0.9234
EURCHF,20260407,112600,0.9234,0.9234,0.9234,0.9234
EURCHF,20260407,112700,0.9234,0.9234,0.9234,0.9234
EURCHF,20260407,112800,0.9234,0.9234,0.9234,0.9234
EURCHF,20260407,112900,0.9234,0.9234,0.9234,0.9234
EURCHF,20260407,113000,0.9234,0.9234,0.9234,0.9234
EURCHF,20260407,113100,0.9234,0.9234,0.9234,0.9234
EURCHF,20260407,113200,0.9234,0.9234,0.9234,0.9234
EURCHF,20260407,113300,0.9234,0.9234,0.9233,0.9233
EURCHF,20260407,113400,0.9234,0.9235,0.9234,0.9235
EURCHF,20260407,113500,0.9234,0.9234,0.9233,0.9233
EURCHF,20260407,113600,0.9232,0.9233,0.9231,0.9231
EURCHF,20260407,113700,0.9231,0.9231,0.9231,0.9231
EURCHF,20260407,113800,0.9232,0.9233,0.9232,0.9233
EURCHF,20260407,113900,0.9232,0.9232,0.9232,0.9232
EURCHF,20260407,114000,0.9232,0.9232,0.9231,0.9231
EURCHF,20260407,114100,0.9231,0.9231,0.9231,0.9231
EURCHF,20260407,114200,0.9231,0.9231,0.9231,0.9231
EURCHF,20260407,114300,0.9231,0.9231,0.9231,0.9231
EURCHF,20260407,114400,0.9231,0.9231,0.9231,0.9231
EURCHF,20260407,114500,0.9230,0.9230,0.9230,0.9230
EURCHF,20260407,114600,0.9229,0.9230,0.9229,0.9230
EURCHF,20260407,114700,0.9230,0.9230,0.9230,0.9230
EURCHF,20260407,114800,0.9230,0.9230,0.9229,0.9229
EURCHF,20260407,114900,0.9229,0.9229,0.9229,0.9229
EURCHF,20260407,115000,0.9230,0.9230,0.9230,0.9230
EURCHF,20260407,115100,0.9230,0.9230,0.9229,0.9230
EURCHF,20260407,115200,0.9230,0.9230,0.9229,0.9229
EURCHF,20260407,115300,0.9229,0.9230,0.9229,0.9230
EURCHF,20260407,115400,0.9229,0.9230,0.9229,0.9229
EURCHF,20260407,115500,0.9230,0.9230,0.9230,0.9230
EURCHF,20260407,115600,0.9230,0.9230,0.9230,0.9230
EURCHF,20260407,115700,0.9230,0.9230,0.9230,0.9230
EURCHF,20260407,115800,0.9229,0.9230,0.9229,0.9230
EURCHF,20260407,115900,0.9230,0.9230,0.9229,0.9230
EURCHF,20260407,120000,0.9231,0.9231,0.9231,0.9231
EURCHF,20260407,120100,0.9231,0.9231,0.9231,0.9231
EURCHF,20260407,120200,0.9231,0.9231,0.9231,0.9231
EURCHF,20260407,120300,0.9231,0.9232,0.9231,0.9232
EURCHF,20260407,120400,0.9231,0.9231,0.9231,0.9231
EURCHF,20260407,120500,0.9231,0.9232,0.9231,0.9232
EURCHF,20260407,120600,0.9232,0.9232,0.9232,0.9232
EURCHF,20260407,120700,0.9233,0.9233,0.9233,0.9233
EURCHF,20260407,120800,0.9233,0.9233,0.9233,0.9233
EURCHF,20260407,120900,0.9232,0.9232,0.9232,0.9232
EURCHF,20260407,121000,0.9233,0.9234,0.9231,0.9232
EURCHF,20260407,121100,0.9233,0.9233,0.9231,0.9232
EURCHF,20260407,121200,0.9233,0.9233,0.9232,0.9232
EURCHF,20260407,121300,0.9233,0.9233,0.9232,0.9232
EURCHF,20260407,121400,0.9232,0.9233,0.9232,0.9232
EURCHF,20260407,121500,0.9233,0.9233,0.9232,0.9232
EURCHF,20260407,121600,0.9232,0.9232,0.9232,0.9232
EURCHF,20260407,121700,0.9231,0.9232,0.9231,0.9231
EURCHF,20260407,121800,0.9231,0.9231,0.9231,0.9231
EURCHF,20260407,121900,0.9231,0.9231,0.9231,0.9231
EURCHF,20260407,122000,0.9231,0.9232,0.9231,0.9232
EURCHF,20260407,122100,0.9232,0.9232,0.9232,0.9232
EURCHF,20260407,122200,0.9232,0.9233,0.9232,0.9233
EURCHF,20260407,122300,0.9234,0.9234,0.9233,0.9234
EURCHF,20260407,122400,0.9234,0.9234,0.9234,0.9234
EURCHF,20260407,122500,0.9234,0.9234,0.9234,0.9234
EURCHF,20260407,122600,0.9233,0.9234,0.9233,0.9233
EURCHF,20260407,122700,0.9234,0.9235,0.9232,0.9232
EURCHF,20260407,122800,0.9233,0.9234,0.9233,0.9233
EURCHF,20260407,122900,0.9234,0.9234,0.9233,0.9233
EURCHF,20260407,123000,0.9234,0.9234,0.9233,0.9233
EURCHF,20260407,123100,0.9234,0.9234,0.9233,0.9234
EURCHF,20260407,123200,0.9233,0.9233,0.9232,0.9232
EURCHF,20260407,123300,0.9233,0.9233,0.9233,0.9233
EURCHF,20260407,123400,0.9233,0.9233,0.9233,0.9233
EURCHF,20260407,123500,0.9233,0.9234,0.9233,0.9234
EURCHF,20260407,123600,0.9233,0.9234,0.9233,0.9234
EURCHF,20260407,123700,0.9234,0.9234,0.9234,0.9234
EURCHF,20260407,123800,0.9235,0.9235,0.9234,0.9234
EURCHF,20260407,123900,0.9234,0.9234,0.9233,0.9233
EURCHF,20260407,124000,0.9234,0.9234,0.9233,0.9233
EURCHF,20260407,124100,0.9234,0.9234,0.9233,0.9234
EURCHF,20260407,124200,0.9234,0.9234,0.9233,0.9234
EURCHF,20260407,124300,0.9235,0.9236,0.9235,0.9236
EURCHF,20260407,124400,0.9236,0.9236,0.9236,0.9236
EURCHF,20260407,124500,0.9237,0.9238,0.9237,0.9237
EURCHF,20260407,124600,0.9237,0.9237,0.9237,0.9237
EURCHF,20260407,124700,0.9238,0.9238,0.9237,0.9237
EURCHF,20260407,124800,0.9237,0.9237,0.9237,0.9237
EURCHF,20260407,124900,0.9236,0.9237,0.9236,0.9237
EURCHF,20260407,125000,0.9236,0.9236,0.9236,0.9236
EURCHF,20260407,125100,0.9236,0.9237,0.9236,0.9237
EURCHF,20260407,125200,0.9237,0.9237,0.9237,0.9237
EURCHF,20260407,125300,0.9237,0.9237,0.9236,0.9236
EURCHF,20260407,125400,0.9236,0.9236,0.9236,0.9236
EURCHF,20260407,125500,0.9237,0.9237,0.9237,0.9237
EURCHF,20260407,125600,0.9238,0.9238,0.9237,0.9238
EURCHF,20260407,125700,0.9238,0.9238,0.9238,0.9238
EURCHF,20260407,125800,0.9239,0.9239,0.9238,0.9238
EURCHF,20260407,125900,0.9237,0.9237,0.9236,0.9236
EURCHF,20260407,130000,0.9236,0.9236,0.9236,0.9236
EURCHF,20260407,130100,0.9235,0.9236,0.9235,0.9236
EURCHF,20260407,130200,0.9236,0.9236,0.9236,0.9236
EURCHF,20260407,130300,0.9236,0.9236,0.9236,0.9236
EURCHF,20260407,130400,0.9237,0.9237,0.9236,0.9237
EURCHF,20260407,130500,0.9236,0.9236,0.9236,0.9236
EURCHF,20260407,130600,0.9236,0.9236,0.9236,0.9236
EURCHF,20260407,130700,0.9236,0.9236,0.9236,0.9236
EURCHF,20260407,130800,0.9236,0.9237,0.9236,0.9237
EURCHF,20260407,130900,0.9237,0.9237,0.9236,0.9236
EURCHF,20260407,131000,0.9236,0.9236,0.9236,0.9236
EURCHF,20260407,131100,0.9236,0.9236,0.9236,0.9236
EURCHF,20260407,131200,0.9237,0.9237,0.9237,0.9237
EURCHF,20260407,131300,0.9237,0.9237,0.9236,0.9236
EURCHF,20260407,131400,0.9236,0.9236,0.9236,0.9236
EURCHF,20260407,131500,0.9237,0.9237,0.9236,0.9236
EURCHF,20260407,131600,0.9237,0.9237,0.9236,0.9237
EURCHF,20260407,131700,0.9236,0.9237,0.9236,0.9236
EURCHF,20260407,131800,0.9236,0.9237,0.9236,0.9236
EURCHF,20260407,131900,0.9236,0.9237,0.9236,0.9237
EURCHF,20260407,132000,0.9236,0.9237,0.9236,0.9236
EURCHF,20260407,132100,0.9237,0.9237,0.9237,0.9237
EURCHF,20260407,132200,0.9237,0.9237,0.9237,0.9237
EURCHF,20260407,132300,0.9237,0.9238,0.9237,0.9238
EURCHF,20260407,132400,0.9238,0.9238,0.9238,0.9238
EURCHF,20260407,132500,0.9237,0.9238,0.9237,0.9238
EURCHF,20260407,132600,0.9238,0.9238,0.9238,0.9238
EURCHF,20260407,132700,0.9238,0.9238,0.9238,0.9238
EURCHF,20260407,132800,0.9238,0.9238,0.9238,0.9238
EURCHF,20260407,132900,0.9238,0.9238,0.9238,0.9238
EURCHF,20260407,133000,0.9238,0.9239,0.9238,0.9239
EURCHF,20260407,133100,0.9239,0.9239,0.9239,0.9239
EURCHF,20260407,133200,0.9238,0.9238,0.9238,0.9238
EURCHF,20260407,133300,0.9238,0.9238,0.9238,0.9238
EURCHF,20260407,133400,0.9238,0.9238,0.9238,0.9238
EURCHF,20260407,133500,0.9239,0.9239,0.9238,0.9238
EURCHF,20260407,133600,0.9239,0.9239,0.9239,0.9239
EURCHF,20260407,133700,0.9239,0.9239,0.9239,0.9239
EURCHF,20260407,133800,0.9239,0.9240,0.9239,0.9240
EURCHF,20260407,133900,0.9240,0.9240,0.9240,0.9240
EURCHF,20260407,134000,0.9241,0.9241,0.9240,0.9240
EURCHF,20260407,134100,0.9240,0.9240,0.9240,0.9240
EURCHF,20260407,134200,0.9240,0.9240,0.9240,0.9240
EURCHF,20260407,134300,0.9239,0.9239,0.9239,0.9239
EURCHF,20260407,134400,0.9240,0.9241,0.9240,0.9241
EURCHF,20260407,134500,0.9240,0.9241,0.9240,0.9241
EURCHF,20260407,134600,0.9241,0.9241,0.9240,0.9240
EURCHF,20260407,134700,0.9240,0.9240,0.9240,0.9240
EURCHF,20260407,134800,0.9241,0.9241,0.9241,0.9241
EURCHF,20260407,134900,0.9241,0.9241,0.9241,0.9241
EURCHF,20260407,135000,0.9242,0.9242,0.9241,0.9241
EURCHF,20260407,135100,0.9241,0.9241,0.9241,0.9241
EURCHF,20260407,135200,0.9240,0.9240,0.9240,0.9240
EURCHF,20260407,135300,0.9240,0.9240,0.9240,0.9240
EURCHF,20260407,135400,0.9240,0.9240,0.9239,0.9239
EURCHF,20260407,135500,0.9239,0.9239,0.9239,0.9239
EURCHF,20260407,135600,0.9239,0.9239,0.9239,0.9239
EURCHF,20260407,135700,0.9239,0.9239,0.9239,0.9239
EURCHF,20260407,135800,0.9240,0.9240,0.9239,0.9239
EURCHF,20260407,135900,0.9239,0.9239,0.9239,0.9239
EURCHF,20260407,140000,0.9239,0.9239,0.9239,0.9239
EURCHF,20260407,140100,0.9239,0.9239,0.9238,0.9238
EURCHF,20260407,140200,0.9238,0.9238,0.9238,0.9238
EURCHF,20260407,140300,0.9238,0.9239,0.9238,0.9239
EURCHF,20260407,140400,0.9238,0.9238,0.9238,0.9238
EURCHF,20260407,140500,0.9237,0.9237,0.9237,0.9237
EURCHF,20260407,140600,0.9237,0.9237,0.9237,0.9237
EURCHF,20260407,140700,0.9238,0.9240,0.9237,0.9239
EURCHF,20260407,140800,0.9238,0.9238,0.9237,0.9238
EURCHF,20260407,140900,0.9237,0.9238,0.9237,0.9238
EURCHF,20260407,141000,0.9239,0.9239,0.9238,0.9239
EURCHF,20260407,141100,0.9238,0.9240,0.9238,0.9240
EURCHF,20260407,141200,0.9239,0.9240,0.9239,0.9240
EURCHF,20260407,141300,0.9239,0.9240,0.9239,0.9240
EURCHF,20260407,141400,0.9239,0.9240,0.9239,0.9239
EURCHF,20260407,141500,0.9240,0.9240,0.9239,0.9239
EURCHF,20260407,141600,0.9238,0.9238,0.9238,0.9238
EURCHF,20260407,141700,0.9238,0.9238,0.9238,0.9238
EURCHF,20260407,141800,0.9239,0.9239,0.9239,0.9239
EURCHF,20260407,141900,0.9240,0.9240,0.9239,0.9240
EURCHF,20260407,142000,0.9239,0.9240,0.9239,0.9240
EURCHF,20260407,142100,0.9241,0.9241,0.9240,0.9240
EURCHF,20260407,142200,0.9241,0.9241,0.9241,0.9241
EURCHF,20260407,142300,0.9241,0.9241,0.9240,0.9240
EURCHF,20260407,142400,0.9240,0.9240,0.9240,0.9240
EURCHF,20260407,142500,0.9239,0.9239,0.9239,0.9239
EURCHF,20260407,142600,0.9239,0.9241,0.9239,0.9241
EURCHF,20260407,142700,0.9241,0.9241,0.9241,0.9241
EURCHF,20260407,142800,0.9240,0.9240,0.9240,0.9240
EURCHF,20260407,142900,0.9241,0.9241,0.9240,0.9240
EURCHF,20260407,143000,0.9241,0.9241,0.9241,0.9241
EURCHF,20260407,143100,0.9242,0.9243,0.9241,0.9243
EURCHF,20260407,143200,0.9243,0.9243,0.9243,0.9243
EURCHF,20260407,143300,0.9243,0.9243,0.9243,0.9243
EURCHF,20260407,143400,0.9242,0.9242,0.9242,0.9242
EURCHF,20260407,143500,0.9242,0.9242,0.9242,0.9242
EURCHF,20260407,143600,0.9242,0.9244,0.9242,0.9244
EURCHF,20260407,143700,0.9244,0.9244,0.9244,0.9244
EURCHF,20260407,143800,0.9245,0.9245,0.9245,0.9245
EURCHF,20260407,143900,0.9244,0.9244,0.9244,0.9244
EURCHF,20260407,144000,0.9243,0.9244,0.9243,0.9243
EURCHF,20260407,144100,0.9244,0.9244,0.9243,0.9243
EURCHF,20260407,144200,0.9243,0.9244,0.9243,0.9244
EURCHF,20260407,144300,0.9245,0.9245,0.9245,0.9245
EURCHF,20260407,144400,0.9245,0.9245,0.9245,0.9245
EURCHF,20260407,144500,0.9244,0.9244,0.9244,0.9244
EURCHF,20260407,144600,0.9243,0.9243,0.9242,0.9243
EURCHF,20260407,144700,0.9243,0.9243,0.9243,0.9243
EURCHF,20260407,144800,0.9243,0.9243,0.9243,0.9243
EURCHF,20260407,144900,0.9244,0.9244,0.9243,0.9243
EURCHF,20260407,145000,0.9243,0.9243,0.9242,0.9242
EURCHF,20260407,145100,0.9243,0.9243,0.9242,0.9243
EURCHF,20260407,145200,0.9243,0.9243,0.9243,0.9243
EURCHF,20260407,145300,0.9243,0.9243,0.9243,0.9243
EURCHF,20260407,145400,0.9244,0.9244,0.9243,0.9243
EURCHF,20260407,145500,0.9243,0.9243,0.9243,0.9243
EURCHF,20260407,145600,0.9243,0.9244,0.9242,0.9242
EURCHF,20260407,145700,0.9241,0.9242,0.9241,0.9241
EURCHF,20260407,145800,0.9242,0.9242,0.9242,0.9242
EURCHF,20260407,145900,0.9242,0.9242,0.9242,0.9242
EURCHF,20260407,150000,0.9242,0.9242,0.9242,0.9242
EURCHF,20260407,150100,0.9242,0.9244,0.9242,0.9243
EURCHF,20260407,150200,0.9243,0.9243,0.9243,0.9243
EURCHF,20260407,150300,0.9243,0.9243,0.9243,0.9243
EURCHF,20260407,150400,0.9243,0.9243,0.9243,0.9243
EURCHF,20260407,150500,0.9244,0.9244,0.9243,0.9243
EURCHF,20260407,150600,0.9243,0.9243,0.9242,0.9242
EURCHF,20260407,150700,0.9243,0.9243,0.9242,0.9243
EURCHF,20260407,150800,0.9242,0.9243,0.9242,0.9243
EURCHF,20260407,150900,0.9242,0.9242,0.9242,0.9242
EURCHF,20260407,151000,0.9243,0.9243,0.9242,0.9242
EURCHF,20260407,151100,0.9242,0.9243,0.9242,0.9243
EURCHF,20260407,151200,0.9242,0.9242,0.9242,0.9242
EURCHF,20260407,151300,0.9243,0.9244,0.9243,0.9244
EURCHF,20260407,151400,0.9244,0.9244,0.9244,0.9244
EURCHF,20260407,151500,0.9243,0.9244,0.9243,0.9244
EURCHF,20260407,151600,0.9244,0.9244,0.9244,0.9244
EURCHF,20260407,151700,0.9245,0.9245,0.9244,0.9244
EURCHF,20260407,151800,0.9245,0.9246,0.9245,0.9246
EURCHF,20260407,151900,0.9245,0.9246,0.9245,0.9246
EURCHF,20260407,152000,0.9245,0.9247,0.9245,0.9247
EURCHF,20260407,152100,0.9247,0.9247,0.9247,0.9247
EURCHF,20260407,152200,0.9247,0.9247,0.9247,0.9247
EURCHF,20260407,152300,0.9246,0.9246,0.9246,0.9246
EURCHF,20260407,152400,0.9246,0.9246,0.9246,0.9246
EURCHF,20260407,152500,0.9246,0.9247,0.9246,0.9247
EURCHF,20260407,152600,0.9246,0.9246,0.9246,0.9246
EURCHF,20260407,152700,0.9246,0.9246,0.9246,0.9246
EURCHF,20260407,152800,0.9246,0.9246,0.9245,0.9245
EURCHF,20260407,152900,0.9246,0.9246,0.9246,0.9246
EURCHF,20260407,153000,0.9246,0.9247,0.9245,0.9247
EURCHF,20260407,153100,0.9248,0.9248,0.9247,0.9248
EURCHF,20260407,153200,0.9247,0.9248,0.9247,0.9247
EURCHF,20260407,153300,0.9248,0.9249,0.9248,0.9249
EURCHF,20260407,153400,0.9250,0.9250,0.9250,0.9250
EURCHF,20260407,153500,0.9250,0.9251,0.9250,0.9250
EURCHF,20260407,153600,0.9251,0.9251,0.9250,0.9251
EURCHF,20260407,153700,0.9251,0.9251,0.9251,0.9251
EURCHF,20260407,153800,0.9251,0.9252,0.9251,0.9252
EURCHF,20260407,153900,0.9251,0.9252,0.9251,0.9251
EURCHF,20260407,154000,0.9250,0.9250,0.9250,0.9250
EURCHF,20260407,154100,0.9250,0.9250,0.9250,0.9250
EURCHF,20260407,154200,0.9250,0.9251,0.9250,0.9251
EURCHF,20260407,154300,0.9250,0.9251,0.9250,0.9251
EURCHF,20260407,154400,0.9252,0.9253,0.9252,0.9253
EURCHF,20260407,154500,0.9253,0.9253,0.9253,0.9253
EURCHF,20260407,154600,0.9254,0.9254,0.9253,0.9253
EURCHF,20260407,154700,0.9253,0.9253,0.9253,0.9253
EURCHF,20260407,154800,0.9253,0.9253,0.9253,0.9253
EURCHF,20260407,154900,0.9252,0.9252,0.9252,0.9252
EURCHF,20260407,155000,0.9252,0.9252,0.9251,0.9251
EURCHF,20260407,155100,0.9251,0.9251,0.9251,0.9251
EURCHF,20260407,155200,0.9251,0.9251,0.9250,0.9250
EURCHF,20260407,155300,0.9251,0.9251,0.9250,0.9251
EURCHF,20260407,155400,0.9250,0.9252,0.9250,0.9251
EURCHF,20260407,155500,0.9250,0.9250,0.9250,0.9250
EURCHF,20260407,155600,0.9250,0.9250,0.9249,0.9250
EURCHF,20260407,155700,0.9250,0.9250,0.9250,0.9250
EURCHF,20260407,155800,0.9251,0.9251,0.9250,0.9250
EURCHF,20260407,155900,0.9251,0.9251,0.9250,0.9250
EURCHF,20260407,160000,0.9251,0.9251,0.9250,0.9250
EURCHF,20260407,160100,0.9251,0.9252,0.9251,0.9252
EURCHF,20260407,160200,0.9251,0.9252,0.9250,0.9250
EURCHF,20260407,160300,0.9251,0.9251,0.9251,0.9251
EURCHF,20260407,160400,0.9252,0.9253,0.9252,0.9253
EURCHF,20260407,160500,0.9252,0.9253,0.9252,0.9253
EURCHF,20260407,160600,0.9252,0.9253,0.9252,0.9253
EURCHF,20260407,160700,0.9253,0.9253,0.9253,0.9253
EURCHF,20260407,160800,0.9254,0.9254,0.9253,0.9253
EURCHF,20260407,160900,0.9253,0.9253,0.9253,0.9253
EURCHF,20260407,161000,0.9253,0.9253,0.9253,0.9253
EURCHF,20260407,161100,0.9254,0.9254,0.9253,0.9253
EURCHF,20260407,161200,0.9254,0.9255,0.9254,0.9254
EURCHF,20260407,161300,0.9255,0.9255,0.9255,0.9255
EURCHF,20260407,161400,0.9255,0.9255,0.9255,0.9255
EURCHF,20260407,161500,0.9255,0.9255,0.9255,0.9255
EURCHF,20260407,161600,0.9255,0.9255,0.9254,0.9254
EURCHF,20260407,161700,0.9254,0.9255,0.9254,0.9255
EURCHF,20260407,161800,0.9255,0.9256,0.9255,0.9255
EURCHF,20260407,161900,0.9256,0.9257,0.9256,0.9257
EURCHF,20260407,162000,0.9258,0.9258,0.9258,0.9258
EURCHF,20260407,162100,0.9259,0.9259,0.9257,0.9257
EURCHF,20260407,162200,0.9256,0.9258,0.9256,0.9258
EURCHF,20260407,162300,0.9257,0.9258,0.9256,0.9257
EURCHF,20260407,162400,0.9256,0.9256,0.9255,0.9256
EURCHF,20260407,162500,0.9256,0.9257,0.9256,0.9257
EURCHF,20260407,162600,0.9256,0.9257,0.9256,0.9256
EURCHF,20260407,162700,0.9255,0.9256,0.9255,0.9255
EURCHF,20260407,162800,0.9256,0.9256,0.9256,0.9256
EURCHF,20260407,162900,0.9256,0.9257,0.9256,0.9257
EURCHF,20260407,163000,0.9256,0.9256,0.9255,0.9255
EURCHF,20260407,163100,0.9254,0.9254,0.9254,0.9254
EURCHF,20260407,163200,0.9255,0.9255,0.9254,0.9254
EURCHF,20260407,163300,0.9253,0.9253,0.9253,0.9253
EURCHF,20260407,163400,0.9254,0.9254,0.9253,0.9253
EURCHF,20260407,163500,0.9254,0.9255,0.9254,0.9255
EURCHF,20260407,163600,0.9254,0.9255,0.9254,0.9254
EURCHF,20260407,163700,0.9255,0.9255,0.9255,0.9255
EURCHF,20260407,163800,0.9255,0.9255,0.9254,0.9254
EURCHF,20260407,163900,0.9255,0.9255,0.9254,0.9254
EURCHF,20260407,164000,0.9253,0.9253,0.9252,0.9253
EURCHF,20260407,164100,0.9252,0.9253,0.9251,0.9253
EURCHF,20260407,164200,0.9254,0.9254,0.9253,0.9253
EURCHF,20260407,164300,0.9252,0.9253,0.9252,0.9252
EURCHF,20260407,164400,0.9252,0.9252,0.9252,0.9252
EURCHF,20260407,164500,0.9253,0.9254,0.9253,0.9254
EURCHF,20260407,164600,0.9253,0.9254,0.9253,0.9253
EURCHF,20260407,164700,0.9252,0.9252,0.9249,0.9249
EURCHF,20260407,164800,0.9250,0.9251,0.9250,0.9251
EURCHF,20260407,164900,0.9250,0.9251,0.9250,0.9251
EURCHF,20260407,165000,0.9252,0.9253,0.9252,0.9253
EURCHF,20260407,165100,0.9253,0.9254,0.9253,0.9253
EURCHF,20260407,165200,0.9253,0.9253,0.9253,0.9253
EURCHF,20260407,165300,0.9253,0.9253,0.9253,0.9253
EURCHF,20260407,165400,0.9254,0.9254,0.9254,0.9254
EURCHF,20260407,165500,0.9254,0.9255,0.9254,0.9254
EURCHF,20260407,165600,0.9255,0.9255,0.9254,0.9255
EURCHF,20260407,165700,0.9256,0.9256,0.9255,0.9256
EURCHF,20260407,165800,0.9255,0.9256,0.9255,0.9256
EURCHF,20260407,165900,0.9256,0.9257,0.9256,0.9257
EURCHF,20260407,170000,0.9256,0.9256,0.9255,0.9256
EURCHF,20260407,170100,0.9256,0.9256,0.9256,0.9256
EURCHF,20260407,170200,0.9257,0.9257,0.9256,0.9257
EURCHF,20260407,170300,0.9258,0.9258,0.9257,0.9257
EURCHF,20260407,170400,0.9258,0.9260,0.9258,0.9260
EURCHF,20260407,170500,0.9259,0.9261,0.9259,0.9261
EURCHF,20260407,170600,0.9262,0.9262,0.9260,0.9260
EURCHF,20260407,170700,0.9261,0.9262,0.9261,0.9261
EURCHF,20260407,170800,0.9262,0.9263,0.9261,0.9262
EURCHF,20260407,170900,0.9262,0.9262,0.9261,0.9261
EURCHF,20260407,171000,0.9262,0.9262,0.9261,0.9261
EURCHF,20260407,171100,0.9261,0.9262,0.9261,0.9261
EURCHF,20260407,171200,0.9262,0.9262,0.9262,0.9262
EURCHF,20260407,171300,0.9262,0.9262,0.9261,0.9261
EURCHF,20260407,171400,0.9262,0.9263,0.9262,0.9263
EURCHF,20260407,171500,0.9263,0.9263,0.9263,0.9263
EURCHF,20260407,171600,0.9262,0.9262,0.9262,0.9262
EURCHF,20260407,171700,0.9263,0.9263,0.9263,0.9263
EURCHF,20260407,171800,0.9262,0.9263,0.9262,0.9263
EURCHF,20260407,171900,0.9262,0.9262,0.9262,0.9262
EURCHF,20260407,172000,0.9262,0.9262,0.9261,0.9261
EURCHF,20260407,172100,0.9260,0.9260,0.9259,0.9259
EURCHF,20260407,172200,0.9258,0.9258,0.9258,0.9258
EURCHF,20260407,172300,0.9257,0.9257,0.9255,0.9257
EURCHF,20260407,172400,0.9258,0.9258,0.9258,0.9258
EURCHF,20260407,172500,0.9258,0.9258,0.9258,0.9258
EURCHF,20260407,172600,0.9258,0.9258,0.9257,0.9257
EURCHF,20260407,172700,0.9256,0.9257,0.9256,0.9257
EURCHF,20260407,172800,0.9256,0.9256,0.9255,0.9255
EURCHF,20260407,172900,0.9255,0.9255,0.9255,0.9255
EURCHF,20260407,173000,0.9256,0.9256,0.9256,0.9256
EURCHF,20260407,173100,0.9255,0.9255,0.9255,0.9255
EURCHF,20260407,173200,0.9255,0.9255,0.9255,0.9255
EURCHF,20260407,173300,0.9255,0.9255,0.9255,0.9255
EURCHF,20260407,173400,0.9255,0.9256,0.9255,0.9256
EURCHF,20260407,173500,0.9257,0.9257,0.9257,0.9257
EURCHF,20260407,173600,0.9257,0.9258,0.9257,0.9258
EURCHF,20260407,173700,0.9259,0.9259,0.9259,0.9259
EURCHF,20260407,173800,0.9259,0.9260,0.9259,0.9260
EURCHF,20260407,173900,0.9261,0.9261,0.9260,0.9260
EURCHF,20260407,174000,0.9261,0.9261,0.9261,0.9261
EURCHF,20260407,174100,0.9261,0.9261,0.9261,0.9261
EURCHF,20260407,174200,0.9261,0.9261,0.9260,0.9260
EURCHF,20260407,174300,0.9260,0.9260,0.9260,0.9260
EURCHF,20260407,174400,0.9260,0.9260,0.9260,0.9260
EURCHF,20260407,174500,0.9260,0.9260,0.9259,0.9259
EURCHF,20260407,174600,0.9259,0.9259,0.9259,0.9259
EURCHF,20260407,174700,0.9260,0.9260,0.9259,0.9259
EURCHF,20260407,174800,0.9258,0.9258,0.9257,0.9257
EURCHF,20260407,174900,0.9256,0.9257,0.9256,0.9257
EURCHF,20260407,175000,0.9257,0.9257,0.9256,0.9256
EURCHF,20260407,175100,0.9255,0.9255,0.9254,0.9254
EURCHF,20260407,175200,0.9255,0.9255,0.9255,0.9255
EURCHF,20260407,175300,0.9255,0.9256,0.9255,0.9256
EURCHF,20260407,175400,0.9255,0.9255,0.9255,0.9255
EURCHF,20260407,175500,0.9254,0.9254,0.9254,0.9254
EURCHF,20260407,175600,0.9255,0.9255,0.9254,0.9255
EURCHF,20260407,175700,0.9254,0.9255,0.9254,0.9255
EURCHF,20260407,175800,0.9255,0.9255,0.9255,0.9255
EURCHF,20260407,175900,0.9254,0.9254,0.9253,0.9253
EURCHF,20260407,180000,0.9252,0.9252,0.9252,0.9252
EURCHF,20260407,180100,0.9251,0.9253,0.9251,0.9252
EURCHF,20260407,180200,0.9252,0.9252,0.9252,0.9252
EURCHF,20260407,180300,0.9253,0.9253,0.9252,0.9253
EURCHF,20260407,180400,0.9254,0.9255,0.9254,0.9254
EURCHF,20260407,180500,0.9255,0.9255,0.9253,0.9254
EURCHF,20260407,180600,0.9254,0.9254,0.9254,0.9254
EURCHF,20260407,180700,0.9255,0.9255,0.9255,0.9255
EURCHF,20260407,180800,0.9254,0.9255,0.9254,0.9255
EURCHF,20260407,180900,0.9254,0.9254,0.9254,0.9254
EURCHF,20260407,181000,0.9255,0.9255,0.9254,0.9254
EURCHF,20260407,181100,0.9255,0.9255,0.9254,0.9254
EURCHF,20260407,181200,0.9254,0.9255,0.9254,0.9255
EURCHF,20260407,181300,0.9254,0.9254,0.9254,0.9254
EURCHF,20260407,181400,0.9254,0.9254,0.9253,0.9254
EURCHF,20260407,181500,0.9253,0.9253,0.9253,0.9253
EURCHF,20260407,181600,0.9253,0.9253,0.9253,0.9253
EURCHF,20260407,181700,0.9252,0.9252,0.9252,0.9252
EURCHF,20260407,181800,0.9252,0.9252,0.9251,0.9251
EURCHF,20260407,181900,0.9252,0.9252,0.9252,0.9252
EURCHF,20260407,182000,0.9251,0.9251,0.9251,0.9251
EURCHF,20260407,182100,0.9251,0.9251,0.9251,0.9251
EURCHF,20260407,182200,0.9251,0.9251,0.9251,0.9251
EURCHF,20260407,182300,0.9251,0.9251,0.9251,0.9251
EURCHF,20260407,182400,0.9251,0.9252,0.9251,0.9251
EURCHF,20260407,182500,0.9250,0.9250,0.9250,0.9250
EURCHF,20260407,182600,0.9251,0.9251,0.9250,0.9251
EURCHF,20260407,182700,0.9250,0.9251,0.9250,0.9251
EURCHF,20260407,182800,0.9250,0.9250,0.9250,0.9250
EURCHF,20260407,182900,0.9251,0.9251,0.9250,0.9251
EURCHF,20260407,183000,0.9251,0.9251,0.9251,0.9251
EURCHF,20260407,183100,0.9251,0.9251,0.9251,0.9251
EURCHF,20260407,183200,0.9250,0.9251,0.9250,0.9250
EURCHF,20260407,183300,0.9250,0.9250,0.9249,0.9249
EURCHF,20260407,183400,0.9248,0.9248,0.9248,0.9248
EURCHF,20260407,183500,0.9248,0.9248,0.9248,0.9248
EURCHF,20260407,183600,0.9249,0.9249,0.9249,0.9249
EURCHF,20260407,183700,0.9248,0.9249,0.9248,0.9248
EURCHF,20260407,183800,0.9249,0.9250,0.9249,0.9249
EURCHF,20260407,183900,0.9249,0.9249,0.9249,0.9249
EURCHF,20260407,184000,0.9250,0.9250,0.9249,0.9249
EURCHF,20260407,184100,0.9250,0.9250,0.9250,0.9250
EURCHF,20260407,184200,0.9249,0.9250,0.9249,0.9249
EURCHF,20260407,184300,0.9250,0.9250,0.9250,0.9250
EURCHF,20260407,184400,0.9249,0.9250,0.9249,0.9249
EURCHF,20260407,184500,0.9249,0.9249,0.9249,0.9249
EURCHF,20260407,184600,0.9249,0.9249,0.9249,0.9249
EURCHF,20260407,184700,0.9250,0.9250,0.9250,0.9250
EURCHF,20260407,184800,0.9249,0.9250,0.9249,0.9250
EURCHF,20260407,184900,0.9250,0.9250,0.9249,0.9249
EURCHF,20260407,185000,0.9250,0.9250,0.9250,0.9250
EURCHF,20260407,185100,0.9250,0.9250,0.9249,0.9249
EURCHF,20260407,185200,0.9249,0.9249,0.9249,0.9249
EURCHF,20260407,185300,0.9248,0.9249,0.9248,0.9248
EURCHF,20260407,185400,0.9248,0.9248,0.9248,0.9248
EURCHF,20260407,185500,0.9248,0.9248,0.9248,0.9248
EURCHF,20260407,185600,0.9248,0.9248,0.9247,0.9248
EURCHF,20260407,185700,0.9248,0.9248,0.9248,0.9248
EURCHF,20260407,185800,0.9248,0.9248,0.9248,0.9248
EURCHF,20260407,185900,0.9247,0.9248,0.9247,0.9247
EURCHF,20260407,190000,0.9246,0.9247,0.9246,0.9247
EURCHF,20260407,190100,0.9247,0.9247,0.9246,0.9246
EURCHF,20260407,190200,0.9247,0.9247,0.9247,0.9247
EURCHF,20260407,190300,0.9248,0.9248,0.9248,0.9248
EURCHF,20260407,190400,0.9248,0.9248,0.9247,0.9247
EURCHF,20260407,190500,0.9248,0.9248,0.9247,0.9247
EURCHF,20260407,190600,0.9248,0.9248,0.9247,0.9247
EURCHF,20260407,190700,0.9247,0.9247,0.9247,0.9247
EURCHF,20260407,190800,0.9246,0.9246,0.9246,0.9246
EURCHF,20260407,190900,0.9246,0.9246,0.9246,0.9246
EURCHF,20260407,191000,0.9246,0.9246,0.9245,0.9245
EURCHF,20260407,191100,0.9245,0.9245,0.9245,0.9245
EURCHF,20260407,191200,0.9246,0.9246,0.9245,0.9246
EURCHF,20260407,191300,0.9246,0.9247,0.9246,0.9247
EURCHF,20260407,191400,0.9247,0.9247,0.9247,0.9247
EURCHF,20260407,191500,0.9247,0.9247,0.9247,0.9247
EURCHF,20260407,191600,0.9246,0.9247,0.9246,0.9247
EURCHF,20260407,191700,0.9246,0.9246,0.9246,0.9246
EURCHF,20260407,191800,0.9247,0.9247,0.9247,0.9247
EURCHF,20260407,191900,0.9247,0.9247,0.9247,0.9247
EURCHF,20260407,192000,0.9247,0.9247,0.9247,0.9247
EURCHF,20260407,192100,0.9247,0.9247,0.9247,0.9247
EURCHF,20260407,192200,0.9246,0.9247,0.9246,0.9247
EURCHF,20260407,192300,0.9247,0.9247,0.9247,0.9247
EURCHF,20260407,192400,0.9246,0.9247,0.9246,0.9247
EURCHF,20260407,192500,0.9247,0.9247,0.9247,0.9247
EURCHF,20260407,192600,0.9247,0.9247,0.9247,0.9247
EURCHF,20260407,192700,0.9246,0.9247,0.9246,0.9247
EURCHF,20260407,192800,0.9246,0.9247,0.9246,0.9246
EURCHF,20260407,192900,0.9247,0.9247,0.9246,0.9247
EURCHF,20260407,193000,0.9247,0.9247,0.9247,0.9247
EURCHF,20260407,193100,0.9247,0.9247,0.9247,0.9247
EURCHF,20260407,193200,0.9248,0.9248,0.9248,0.9248
EURCHF,20260407,193300,0.9247,0.9247,0.9247,0.9247
EURCHF,20260407,193400,0.9247,0.9248,0.9247,0.9248
EURCHF,20260407,193500,0.9247,0.9247,0.9247,0.9247
EURCHF,20260407,193600,0.9247,0.9247,0.9246,0.9246
EURCHF,20260407,193700,0.9247,0.9247,0.9246,0.9246
EURCHF,20260407,193800,0.9246,0.9246,0.9246,0.9246
EURCHF,20260407,193900,0.9247,0.9247,0.9246,0.9246
EURCHF,20260407,194000,0.9246,0.9246,0.9246,0.9246
EURCHF,20260407,194100,0.9246,0.9246,0.9246,0.9246
EURCHF,20260407,194200,0.9246,0.9247,0.9246,0.9247
EURCHF,20260407,194300,0.9247,0.9247,0.9247,0.9247
EURCHF,20260407,194400,0.9247,0.9247,0.9247,0.9247
EURCHF,20260407,194500,0.9247,0.9247,0.9247,0.9247
EURCHF,20260407,194600,0.9247,0.9247,0.9247,0.9247
EURCHF,20260407,194700,0.9248,0.9248,0.9247,0.9248
EURCHF,20260407,194800,0.9248,0.9248,0.9248,0.9248
EURCHF,20260407,194900,0.9248,0.9248,0.9248,0.9248
EURCHF,20260407,195000,0.9248,0.9248,0.9248,0.9248
EURCHF,20260407,195100,0.9248,0.9248,0.9248,0.9248
EURCHF,20260407,195200,0.9249,0.9249,0.9249,0.9249
EURCHF,20260407,195300,0.9248,0.9249,0.9248,0.9248
EURCHF,20260407,195400,0.9248,0.9248,0.9248,0.9248
EURCHF,20260407,195500,0.9248,0.9248,0.9248,0.9248
EURCHF,20260407,195600,0.9248,0.9248,0.9248,0.9248
EURCHF,20260407,195700,0.9248,0.9248,0.9248,0.9248
EURCHF,20260407,195800,0.9248,0.9248,0.9248,0.9248
EURCHF,20260407,195900,0.9249,0.9249,0.9249,0.9249
EURCHF,20260407,200000,0.9248,0.9248,0.9248,0.9248
EURCHF,20260407,200100,0.9248,0.9248,0.9248,0.9248
EURCHF,20260407,200200,0.9248,0.9248,0.9248,0.9248
EURCHF,20260407,200300,0.9248,0.9248,0.9248,0.9248
EURCHF,20260407,200400,0.9248,0.9248,0.9247,0.9247
EURCHF,20260407,200500,0.9248,0.9248,0.9247,0.9248
EURCHF,20260407,200600,0.9248,0.9248,0.9248,0.9248
EURCHF,20260407,200700,0.9248,0.9248,0.9248,0.9248
EURCHF,20260407,200800,0.9248,0.9248,0.9248,0.9248
EURCHF,20260407,200900,0.9248,0.9248,0.9248,0.9248
EURCHF,20260407,201000,0.9248,0.9248,0.9248,0.9248
EURCHF,20260407,201100,0.9248,0.9248,0.9248,0.9248
EURCHF,20260407,201200,0.9248,0.9248,0.9248,0.9248
EURCHF,20260407,201300,0.9249,0.9249,0.9248,0.9248
EURCHF,20260407,201400,0.9249,0.9249,0.9248,0.9248
EURCHF,20260407,201500,0.9249,0.9249,0.9249,0.9249
EURCHF,20260407,201600,0.9249,0.9249,0.9249,0.9249
EURCHF,20260407,201700,0.9249,0.9249,0.9249,0.9249
EURCHF,20260407,201800,0.9248,0.9249,0.9248,0.9249
EURCHF,20260407,201900,0.9249,0.9249,0.9248,0.9248
EURCHF,20260407,202000,0.9248,0.9248,0.9248,0.9248
EURCHF,20260407,202100,0.9249,0.9249,0.9249,0.9249
EURCHF,20260407,202200,0.9248,0.9249,0.9248,0.9248
EURCHF,20260407,202300,0.9249,0.9249,0.9248,0.9249
EURCHF,20260407,202400,0.9248,0.9248,0.9248,0.9248
EURCHF,20260407,202500,0.9248,0.9248,0.9248,0.9248
EURCHF,20260407,202600,0.9249,0.9249,0.9249,0.9249
EURCHF,20260407,202700,0.9249,0.9249,0.9248,0.9249
EURCHF,20260407,202800,0.9249,0.9249,0.9249,0.9249
EURCHF,20260407,202900,0.9249,0.9249,0.9249,0.9249
EURCHF,20260407,203000,0.9249,0.9249,0.9249,0.9249
EURCHF,20260407,203100,0.9249,0.9249,0.9249,0.9249
EURCHF,20260407,203200,0.9248,0.9248,0.9248,0.9248
EURCHF,20260407,203300,0.9249,0.9249,0.9248,0.9248
EURCHF,20260407,203400,0.9249,0.9249,0.9249,0.9249
EURCHF,20260407,203500,0.9249,0.9249,0.9249,0.9249
EURCHF,20260407,203600,0.9248,0.9249,0.9248,0.9249
EURCHF,20260407,203700,0.9249,0.9249,0.9249,0.9249
EURCHF,20260407,203800,0.9249,0.9249,0.9249,0.9249
EURCHF,20260407,203900,0.9249,0.9249,0.9249,0.9249
EURCHF,20260407,204000,0.9248,0.9248,0.9248,0.9248
EURCHF,20260407,204100,0.9248,0.9248,0.9248,0.9248
EURCHF,20260407,204200,0.9248,0.9248,0.9248,0.9248
EURCHF,20260407,204300,0.9248,0.9248,0.9247,0.9247
EURCHF,20260407,204400,0.9248,0.9248,0.9248,0.9248
EURCHF,20260407,204500,0.9248,0.9248,0.9248,0.9248
EURCHF,20260407,204600,0.9248,0.9248,0.9248,0.9248
EURCHF,20260407,204700,0.9248,0.9249,0.9248,0.9248
EURCHF,20260407,204800,0.9248,0.9248,0.9248,0.9248
EURCHF,20260407,204900,0.9248,0.9248,0.9248,0.9248
EURCHF,20260407,205000,0.9248,0.9248,0.9248,0.9248
EURCHF,20260407,205100,0.9248,0.9248,0.9248,0.9248
EURCHF,20260407,205200,0.9248,0.9248,0.9248,0.9248
EURCHF,20260407,205300,0.9249,0.9249,0.9249,0.9249
EURCHF,20260407,205400,0.9248,0.9248,0.9248,0.9248
EURCHF,20260407,205500,0.9248,0.9248,0.9248,0.9248
EURCHF,20260407,205600,0.9249,0.9249,0.9249,0.9249
EURCHF,20260407,205700,0.9249,0.9250,0.9249,0.9250
EURCHF,20260407,205800,0.9250,0.9250,0.9250,0.9250
EURCHF,20260407,205900,0.9250,0.9250,0.9249,0.9249
EURCHF,20260407,210000,0.9249,0.9249,0.9249,0.9249
EURCHF,20260407,210100,0.9249,0.9249,0.9249,0.9249
EURCHF,20260407,210200,0.9250,0.9250,0.9250,0.9250
EURCHF,20260407,210300,0.9250,0.9250,0.9250,0.9250
EURCHF,20260407,210400,0.9250,0.9250,0.9250,0.9250
EURCHF,20260407,210500,0.9250,0.9250,0.9250,0.9250
EURCHF,20260407,210600,0.9250,0.9250,0.9250,0.9250
EURCHF,20260407,210700,0.9250,0.9251,0.9250,0.9251
EURCHF,20260407,210800,0.9250,0.9250,0.9250,0.9250
EURCHF,20260407,210900,0.9251,0.9251,0.9250,0.9250
EURCHF,20260407,211000,0.9251,0.9252,0.9251,0.9252
EURCHF,20260407,211100,0.9252,0.9252,0.9252,0.9252
EURCHF,20260407,211200,0.9251,0.9252,0.9251,0.9251
EURCHF,20260407,211300,0.9252,0.9252,0.9251,0.9252
EURCHF,20260407,211400,0.9251,0.9252,0.9251,0.9252
EURCHF,20260407,211500,0.9252,0.9252,0.9252,0.9252
EURCHF,20260407,211600,0.9252,0.9252,0.9252,0.9252
EURCHF,20260407,211700,0.9252,0.9252,0.9252,0.9252
EURCHF,20260407,211800,0.9253,0.9253,0.9252,0.9253
EURCHF,20260407,211900,0.9252,0.9253,0.9252,0.9252
EURCHF,20260407,212000,0.9253,0.9253,0.9252,0.9253
EURCHF,20260407,212100,0.9252,0.9253,0.9252,0.9252
EURCHF,20260407,212200,0.9252,0.9252,0.9252,0.9252
EURCHF,20260407,212300,0.9252,0.9253,0.9252,0.9253
EURCHF,20260407,212400,0.9252,0.9252,0.9252,0.9252
EURCHF,20260407,212500,0.9252,0.9252,0.9252,0.9252
EURCHF,20260407,212600,0.9252,0.9252,0.9252,0.9252
EURCHF,20260407,212700,0.9252,0.9252,0.9252,0.9252
EURCHF,20260407,212800,0.9252,0.9253,0.9252,0.9252
EURCHF,20260407,212900,0.9253,0.9253,0.9252,0.9252
EURCHF,20260407,213000,0.9252,0.9252,0.9252,0.9252
EURCHF,20260407,213100,0.9252,0.9252,0.9252,0.9252
EURCHF,20260407,213200,0.9251,0.9251,0.9251,0.9251
EURCHF,20260407,213300,0.9251,0.9252,0.9251,0.9251
EURCHF,20260407,213400,0.9251,0.9251,0.9251,0.9251
EURCHF,20260407,213500,0.9251,0.9251,0.9250,0.9250
EURCHF,20260407,213600,0.9251,0.9251,0.9251,0.9251
EURCHF,20260407,213700,0.9251,0.9251,0.9251,0.9251
EURCHF,20260407,213800,0.9251,0.9251,0.9251,0.9251
EURCHF,20260407,213900,0.9251,0.9251,0.9250,0.9251
EURCHF,20260407,214000,0.9251,0.9251,0.9251,0.9251
EURCHF,20260407,214100,0.9251,0.9251,0.9251,0.9251
EURCHF,20260407,214200,0.9251,0.9251,0.9251,0.9251
EURCHF,20260407,214300,0.9251,0.9251,0.9251,0.9251
EURCHF,20260407,214400,0.9251,0.9251,0.9251,0.9251
EURCHF,20260407,214500,0.9251,0.9251,0.9250,0.9250
EURCHF,20260407,214600,0.9251,0.9251,0.9248,0.9248
EURCHF,20260407,214700,0.9249,0.9250,0.9248,0.9248
EURCHF,20260407,214800,0.9249,0.9250,0.9248,0.9249
EURCHF,20260407,214900,0.9250,0.9250,0.9249,0.9249
EURCHF,20260407,215000,0.9249,0.9249,0.9249,0.9249
EURCHF,20260407,215100,0.9248,0.9249,0.9248,0.9249
EURCHF,20260407,215200,0.9249,0.9249,0.9249,0.9249
EURCHF,20260407,215300,0.9248,0.9249,0.9248,0.9249
EURCHF,20260407,215400,0.9250,0.9250,0.9249,0.9249
EURCHF,20260407,215500,0.9250,0.9250,0.9250,0.9250
EURCHF,20260407,215600,0.9250,0.9250,0.9249,0.9249
EURCHF,20260407,215700,0.9250,0.9250,0.9249,0.9249
EURCHF,20260407,215800,0.9250,0.9250,0.9248,0.9249
EURCHF,20260407,215900,0.9248,0.9249,0.9248,0.9249
EURCHF,20260407,220000,0.9248,0.9249,0.9248,0.9249
EURCHF,20260407,220100,0.9249,0.9249,0.9248,0.9248
EURCHF,20260407,220200,0.9249,0.9249,0.9248,0.9249
EURCHF,20260407,220300,0.9248,0.9249,0.9248,0.9249
EURCHF,20260407,220400,0.9249,0.9249,0.9249,0.9249
EURCHF,20260407,220500,0.9249,0.9249,0.9248,0.9248
EURCHF,20260407,220600,0.9249,0.9249,0.9248,0.9249
EURCHF,20260407,220700,0.9250,0.9250,0.9250,0.9250
EURCHF,20260407,220800,0.9250,0.9250,0.9250,0.9250
EURCHF,20260407,220900,0.9250,0.9250,0.9250,0.9250
EURCHF,20260407,221000,0.9249,0.9250,0.9249,0.9250
EURCHF,20260407,221100,0.9251,0.9251,0.9251,0.9251
EURCHF,20260407,221200,0.9251,0.9251,0.9250,0.9250
EURCHF,20260407,221300,0.9250,0.9250,0.9250,0.9250
EURCHF,20260407,221400,0.9250,0.9250,0.9250,0.9250
EURCHF,20260407,221500,0.9251,0.9251,0.9250,0.9251
EURCHF,20260407,221600,0.9250,0.9250,0.9250,0.9250
EURCHF,20260407,221700,0.9250,0.9250,0.9250,0.9250
EURCHF,20260407,221800,0.9250,0.9251,0.9250,0.9251
EURCHF,20260407,221900,0.9250,0.9250,0.9250,0.9250
EURCHF,20260407,222000,0.9250,0.9250,0.9250,0.9250
EURCHF,20260407,222100,0.9250,0.9250,0.9249,0.9249
EURCHF,20260407,222200,0.9250,0.9250,0.9249,0.9249
EURCHF,20260407,222300,0.9249,0.9249,0.9249,0.9249
EURCHF,20260407,222400,0.9249,0.9249,0.9249,0.9249
EURCHF,20260407,222500,0.9249,0.9249,0.9249,0.9249
EURCHF,20260407,222600,0.9249,0.9249,0.9249,0.9249
EURCHF,20260407,222700,0.9250,0.9250,0.9249,0.9250
EURCHF,20260407,222800,0.9250,0.9250,0.9250,0.9250
EURCHF,20260407,222900,0.9250,0.9250,0.9250,0.9250
EURCHF,20260407,223000,0.9249,0.9249,0.9249,0.9249
EURCHF,20260407,223100,0.9249,0.9249,0.9249,0.9249
EURCHF,20260407,223200,0.9248,0.9248,0.9248,0.9248
EURCHF,20260407,223300,0.9248,0.9248,0.9248,0.9248
EURCHF,20260407,223400,0.9248,0.9248,0.9248,0.9248
EURCHF,20260407,223500,0.9249,0.9249,0.9249,0.9249
EURCHF,20260407,223600,0.9249,0.9249,0.9248,0.9248
EURCHF,20260407,223700,0.9249,0.9249,0.9248,0.9248
EURCHF,20260407,223800,0.9249,0.9249,0.9249,0.9249
EURCHF,20260407,223900,0.9249,0.9249,0.9249,0.9249
EURCHF,20260407,224000,0.9250,0.9250,0.9250,0.9250
EURCHF,20260407,224100,0.9250,0.9250,0.9250,0.9250
EURCHF,20260407,224200,0.9250,0.9250,0.9249,0.9250
EURCHF,20260407,224300,0.9249,0.9249,0.9248,0.9248
EURCHF,20260407,224400,0.9248,0.9248,0.9248,0.9248
EURCHF,20260407,224500,0.9248,0.9248,0.9248,0.9248
EURCHF,20260407,224600,0.9247,0.9248,0.9247,0.9248
EURCHF,20260407,224700,0.9248,0.9248,0.9248,0.9248
EURCHF,20260407,224800,0.9248,0.9248,0.9248,0.9248
EURCHF,20260407,224900,0.9248,0.9248,0.9248,0.9248
EURCHF,20260407,225000,0.9248,0.9248,0.9248,0.9248
EURCHF,20260407,225100,0.9248,0.9248,0.9248,0.9248
EURCHF,20260407,225200,0.9247,0.9247,0.9247,0.9247
EURCHF,20260407,225300,0.9247,0.9248,0.9247,0.9248
EURCHF,20260407,225400,0.9248,0.9248,0.9248,0.9248
EURCHF,20260407,225500,0.9248,0.9248,0.9248,0.9248
EURCHF,20260407,225600,0.9248,0.9248,0.9248,0.9248
EURCHF,20260407,225700,0.9249,0.9250,0.9249,0.9250
EURCHF,20260407,225800,0.9249,0.9250,0.9248,0.9250
EURCHF,20260407,225900,0.9249,0.9249,0.9248,0.9248
EURCHF,20260407,230000,0.9248,0.9248,0.9248,0.9248
EURCHF,20260407,230100,0.9251,0.9255,0.9251,0.9254
EURCHF,20260407,230200,0.9254,0.9255,0.9254,0.9255
EURCHF,20260407,230300,0.9256,0.9256,0.9255,0.9255
EURCHF,20260407,230400,0.9256,0.9258,0.9256,0.9258
EURCHF,20260407,230500,0.9257,0.9257,0.9255,0.9255
EURCHF,20260407,230600,0.9254,0.9254,0.9253,0.9253
EURCHF,20260407,230700,0.9254,0.9254,0.9253,0.9253
EURCHF,20260407,230800,0.9254,0.9257,0.9254,0.9257
EURCHF,20260407,230900,0.9256,0.9256,0.9255,0.9255
EURCHF,20260407,231000,0.9254,0.9254,0.9254,0.9254
EURCHF,20260407,231100,0.9253,0.9254,0.9253,0.9254
EURCHF,20260407,231200,0.9253,0.9253,0.9252,0.9252
EURCHF,20260407,231300,0.9253,0.9253,0.9253,0.9253
EURCHF,20260407,231400,0.9254,0.9254,0.9252,0.9253
EURCHF,20260407,231500,0.9253,0.9253,0.9253,0.9253
EURCHF,20260407,231600,0.9252,0.9252,0.9251,0.9251
EURCHF,20260407,231700,0.9250,0.9250,0.9250,0.9250
EURCHF,20260407,231800,0.9249,0.9250,0.9248,0.9250
EURCHF,20260407,231900,0.9249,0.9249,0.9248,0.9248
EURCHF,20260407,232000,0.9248,0.9248,0.9248,0.9248
EURCHF,20260407,232100,0.9247,0.9248,0.9247,0.9248
EURCHF,20260407,232200,0.9249,0.9249,0.9249,0.9249
EURCHF,20260407,232300,0.9248,0.9248,0.9248,0.9248
EURCHF,20260407,232400,0.9248,0.9250,0.9248,0.9250
EURCHF,20260407,232500,0.9250,0.9250,0.9250,0.9250
EURCHF,20260407,232600,0.9249,0.9249,0.9247,0.9248
EURCHF,20260407,232700,0.9247,0.9248,0.9247,0.9248
EURCHF,20260407,232800,0.9247,0.9248,0.9247,0.9248
EURCHF,20260407,232900,0.9248,0.9248,0.9248,0.9248
EURCHF,20260407,233000,0.9248,0.9248,0.9247,0.9247
EURCHF,20260407,233100,0.9247,0.9247,0.9247,0.9247
EURCHF,20260407,233200,0.9248,0.9249,0.9248,0.9249
EURCHF,20260407,233300,0.9249,0.9249,0.9249,0.9249
EURCHF,20260407,233400,0.9249,0.9249,0.9249,0.9249
EURCHF,20260407,233500,0.9249,0.9249,0.9249,0.9249
EURCHF,20260407,233600,0.9250,0.9250,0.9250,0.9250
EURCHF,20260407,233700,0.9250,0.9250,0.9250,0.9250
EURCHF,20260407,233800,0.9250,0.9250,0.9250,0.9250
EURCHF,20260407,233900,0.9250,0.9250,0.9250,0.9250
EURCHF,20260407,234000,0.9250,0.9250,0.9249,0.9249
EURCHF,20260407,234100,0.9249,0.9249,0.9248,0.9249
EURCHF,20260407,234200,0.9249,0.9249,0.9249,0.9249
EURCHF,20260407,234300,0.9249,0.9249,0.9249,0.9249
EURCHF,20260407,234400,0.9249,0.9249,0.9249,0.9249
EURCHF,20260407,234500,0.9249,0.9249,0.9249,0.9249
EURCHF,20260407,234600,0.9249,0.9249,0.9249,0.9249
EURCHF,20260407,234700,0.9249,0.9249,0.9249,0.9249
EURCHF,20260407,234800,0.9249,0.9249,0.9249,0.9249
EURCHF,20260407,234900,0.9249,0.9249,0.9249,0.9249
EURCHF,20260407,235000,0.9249,0.9249,0.9249,0.9249
EURCHF,20260407,235100,0.9249,0.9249,0.9249,0.9249
EURCHF,20260407,235200,0.9249,0.9249,0.9249,0.9249
EURCHF,20260407,235300,0.9248,0.9249,0.9248,0.9249
EURCHF,20260407,235400,0.9249,0.9250,0.9249,0.9250
EURCHF,20260407,235500,0.9249,0.9249,0.9248,0.9248
EURCHF,20260407,235600,0.9248,0.9248,0.9248,0.9248
EURCHF,20260407,235700,0.9249,0.9249,0.9249,0.9249
EURCHF,20260407,235800,0.9250,0.9250,0.9249,0.9249
EURCHF,20260407,235900,0.9248,0.9248,0.9248,0.9248
EURCHF,20260408,000000,0.9248,0.9249,0.9248,0.9249
EURJPY,20260407,000100,184.30,184.30,184.24,184.25
EURJPY,20260407,000200,184.26,184.26,184.25,184.26
EURJPY,20260407,000300,184.27,184.28,184.26,184.26
EURJPY,20260407,000400,184.26,184.26,184.26,184.26
EURJPY,20260407,000500,184.25,184.25,184.24,184.25
EURJPY,20260407,000600,184.26,184.26,184.25,184.25
EURJPY,20260407,000700,184.25,184.25,184.25,184.25
EURJPY,20260407,000800,184.25,184.25,184.25,184.25
EURJPY,20260407,000900,184.26,184.27,184.26,184.27
EURJPY,20260407,001000,184.28,184.28,184.28,184.28
EURJPY,20260407,001100,184.28,184.28,184.28,184.28
EURJPY,20260407,001200,184.29,184.30,184.29,184.30
EURJPY,20260407,001300,184.29,184.29,184.29,184.29
EURJPY,20260407,001400,184.28,184.28,184.28,184.28
EURJPY,20260407,001500,184.28,184.29,184.28,184.29
EURJPY,20260407,001600,184.29,184.29,184.29,184.29
EURJPY,20260407,001700,184.29,184.29,184.29,184.29
EURJPY,20260407,001800,184.29,184.29,184.29,184.29
EURJPY,20260407,001900,184.30,184.30,184.26,184.26
EURJPY,20260407,002000,184.27,184.27,184.27,184.27
EURJPY,20260407,002100,184.27,184.28,184.27,184.28
EURJPY,20260407,002200,184.28,184.28,184.28,184.28
EURJPY,20260407,002300,184.27,184.27,184.27,184.27
EURJPY,20260407,002400,184.27,184.27,184.25,184.25
EURJPY,20260407,002500,184.26,184.27,184.26,184.26
EURJPY,20260407,002600,184.26,184.26,184.26,184.26
EURJPY,20260407,002700,184.26,184.26,184.26,184.26
EURJPY,20260407,002800,184.26,184.28,184.26,184.28
EURJPY,20260407,002900,184.28,184.28,184.28,184.28
EURJPY,20260407,003000,184.28,184.28,184.28,184.28
EURJPY,20260407,003100,184.28,184.28,184.28,184.28
EURJPY,20260407,003200,184.28,184.29,184.28,184.29
EURJPY,20260407,003300,184.28,184.28,184.28,184.28
EURJPY,20260407,003400,184.28,184.28,184.28,184.28
EURJPY,20260407,003500,184.28,184.28,184.28,184.28
EURJPY,20260407,003600,184.28,184.29,184.28,184.29
EURJPY,20260407,003700,184.29,184.29,184.29,184.29
EURJPY,20260407,003800,184.29,184.29,184.29,184.29
EURJPY,20260407,003900,184.29,184.29,184.29,184.29
EURJPY,20260407,004000,184.28,184.29,184.28,184.29
EURJPY,20260407,004100,184.29,184.29,184.29,184.29
EURJPY,20260407,004200,184.29,184.29,184.29,184.29
EURJPY,20260407,004300,184.28,184.28,184.28,184.28
EURJPY,20260407,004400,184.28,184.28,184.28,184.28
EURJPY,20260407,004500,184.29,184.29,184.28,184.28
EURJPY,20260407,004600,184.28,184.28,184.28,184.28
EURJPY,20260407,004700,184.28,184.28,184.28,184.28
EURJPY,20260407,004800,184.28,184.28,184.28,184.28
EURJPY,20260407,004900,184.28,184.28,184.28,184.28
EURJPY,20260407,005000,184.28,184.29,184.28,184.29
EURJPY,20260407,005100,184.29,184.29,184.29,184.29
EURJPY,20260407,005200,184.29,184.29,184.29,184.29
EURJPY,20260407,005300,184.29,184.29,184.29,184.29
EURJPY,20260407,005400,184.29,184.29,184.29,184.29
EURJPY,20260407,005500,184.29,184.29,184.29,184.29
EURJPY,20260407,005600,184.29,184.29,184.29,184.29
EURJPY,20260407,005700,184.30,184.30,184.29,184.29
EURJPY,20260407,005800,184.28,184.28,184.28,184.28
EURJPY,20260407,005900,184.28,184.28,184.28,184.28
EURJPY,20260407,010000,184.28,184.28,184.28,184.28
EURJPY,20260407,010100,184.28,184.28,184.28,184.28
EURJPY,20260407,010200,184.28,184.29,184.28,184.29
EURJPY,20260407,010300,184.29,184.29,184.29,184.29
EURJPY,20260407,010400,184.29,184.29,184.29,184.29
EURJPY,20260407,010500,184.28,184.28,184.28,184.28
EURJPY,20260407,010600,184.29,184.29,184.29,184.29
EURJPY,20260407,010700,184.28,184.28,184.28,184.28
EURJPY,20260407,010800,184.28,184.28,184.28,184.28
EURJPY,20260407,010900,184.28,184.28,184.27,184.27
EURJPY,20260407,011000,184.27,184.27,184.27,184.27
EURJPY,20260407,011100,184.27,184.27,184.27,184.27
EURJPY,20260407,011200,184.27,184.27,184.27,184.27
EURJPY,20260407,011300,184.27,184.27,184.27,184.27
EURJPY,20260407,011400,184.27,184.27,184.27,184.27
EURJPY,20260407,011500,184.29,184.29,184.29,184.29
EURJPY,20260407,011600,184.29,184.29,184.29,184.29
EURJPY,20260407,011700,184.29,184.29,184.29,184.29
EURJPY,20260407,011800,184.29,184.29,184.29,184.29
EURJPY,20260407,011900,184.29,184.29,184.29,184.29
EURJPY,20260407,012000,184.29,184.29,184.29,184.29
EURJPY,20260407,012100,184.29,184.29,184.29,184.29
EURJPY,20260407,012200,184.29,184.29,184.29,184.29
EURJPY,20260407,012300,184.29,184.30,184.29,184.30
EURJPY,20260407,012400,184.30,184.30,184.30,184.30
EURJPY,20260407,012500,184.30,184.30,184.30,184.30
EURJPY,20260407,012600,184.30,184.30,184.30,184.30
EURJPY,20260407,012700,184.30,184.30,184.30,184.30
EURJPY,20260407,012800,184.31,184.31,184.31,184.31
EURJPY,20260407,012900,184.31,184.31,184.31,184.31
EURJPY,20260407,013000,184.29,184.29,184.29,184.29
EURJPY,20260407,013100,184.29,184.29,184.29,184.29
EURJPY,20260407,013200,184.29,184.29,184.29,184.29
EURJPY,20260407,013300,184.28,184.29,184.28,184.29
EURJPY,20260407,013400,184.29,184.29,184.29,184.29
EURJPY,20260407,013500,184.29,184.29,184.29,184.29
EURJPY,20260407,013600,184.29,184.29,184.29,184.29
EURJPY,20260407,013700,184.29,184.29,184.29,184.29
EURJPY,20260407,013800,184.28,184.28,184.28,184.28
EURJPY,20260407,013900,184.28,184.28,184.27,184.27
EURJPY,20260407,014000,184.27,184.27,184.27,184.27
EURJPY,20260407,014100,184.28,184.28,184.27,184.27
EURJPY,20260407,014200,184.27,184.27,184.27,184.27
EURJPY,20260407,014300,184.27,184.27,184.27,184.27
EURJPY,20260407,014400,184.27,184.27,184.27,184.27
EURJPY,20260407,014500,184.25,184.25,184.25,184.25
EURJPY,20260407,014600,184.26,184.27,184.26,184.27
EURJPY,20260407,014700,184.26,184.26,184.26,184.26
EURJPY,20260407,014800,184.26,184.26,184.26,184.26
EURJPY,20260407,014900,184.26,184.26,184.26,184.26
EURJPY,20260407,015000,184.26,184.26,184.26,184.26
EURJPY,20260407,015100,184.26,184.26,184.26,184.26
EURJPY,20260407,015200,184.27,184.27,184.27,184.27
EURJPY,20260407,015300,184.27,184.29,184.27,184.29
EURJPY,20260407,015400,184.28,184.28,184.28,184.28
EURJPY,20260407,015500,184.29,184.29,184.29,184.29
EURJPY,20260407,015600,184.29,184.30,184.29,184.30
EURJPY,20260407,015700,184.30,184.30,184.30,184.30
EURJPY,20260407,015800,184.30,184.30,184.30,184.30
EURJPY,20260407,015900,184.30,184.30,184.29,184.29
EURJPY,20260407,020000,184.28,184.28,184.28,184.28
EURJPY,20260407,020100,184.28,184.29,184.27,184.29
EURJPY,20260407,020200,184.30,184.30,184.30,184.30
EURJPY,20260407,020300,184.30,184.30,184.30,184.30
EURJPY,20260407,020400,184.30,184.30,184.29,184.29
EURJPY,20260407,020500,184.29,184.29,184.29,184.29
EURJPY,20260407,020600,184.29,184.30,184.29,184.30
EURJPY,20260407,020700,184.31,184.31,184.30,184.30
EURJPY,20260407,020800,184.29,184.29,184.29,184.29
EURJPY,20260407,020900,184.29,184.30,184.29,184.30
EURJPY,20260407,021000,184.30,184.30,184.30,184.30
EURJPY,20260407,021100,184.31,184.31,184.30,184.31
EURJPY,20260407,021200,184.32,184.32,184.32,184.32
EURJPY,20260407,021300,184.32,184.32,184.32,184.32
EURJPY,20260407,021400,184.33,184.33,184.32,184.32
EURJPY,20260407,021500,184.33,184.33,184.33,184.33
EURJPY,20260407,021600,184.34,184.35,184.34,184.34
EURJPY,20260407,021700,184.33,184.33,184.32,184.32
EURJPY,20260407,021800,184.33,184.33,184.30,184.30
EURJPY,20260407,021900,184.31,184.31,184.31,184.31
EURJPY,20260407,022000,184.32,184.32,184.31,184.31
EURJPY,20260407,022100,184.31,184.31,184.30,184.30
EURJPY,20260407,022200,184.30,184.31,184.30,184.30
EURJPY,20260407,022300,184.30,184.30,184.30,184.30
EURJPY,20260407,022400,184.30,184.30,184.30,184.30
EURJPY,20260407,022500,184.30,184.30,184.30,184.30
EURJPY,20260407,022600,184.31,184.32,184.31,184.31
EURJPY,20260407,022700,184.32,184.32,184.32,184.32
EURJPY,20260407,022800,184.32,184.32,184.31,184.32
EURJPY,20260407,022900,184.31,184.31,184.31,184.31
EURJPY,20260407,023000,184.31,184.31,184.31,184.31
EURJPY,20260407,023100,184.31,184.32,184.31,184.32
EURJPY,20260407,023200,184.33,184.34,184.33,184.34
EURJPY,20260407,023300,184.33,184.33,184.33,184.33
EURJPY,20260407,023400,184.33,184.34,184.33,184.33
EURJPY,20260407,023500,184.34,184.34,184.34,184.34
EURJPY,20260407,023600,184.34,184.34,184.33,184.33
EURJPY,20260407,023700,184.33,184.33,184.32,184.33
EURJPY,20260407,023800,184.32,184.32,184.31,184.31
EURJPY,20260407,023900,184.32,184.32,184.32,184.32
EURJPY,20260407,024000,184.32,184.32,184.31,184.31
EURJPY,20260407,024100,184.32,184.33,184.32,184.33
EURJPY,20260407,024200,184.32,184.33,184.32,184.32
EURJPY,20260407,024300,184.33,184.33,184.33,184.33
EURJPY,20260407,024400,184.33,184.33,184.33,184.33
EURJPY,20260407,024500,184.33,184.34,184.33,184.34
EURJPY,20260407,024600,184.33,184.33,184.32,184.32
EURJPY,20260407,024700,184.32,184.32,184.32,184.32
EURJPY,20260407,024800,184.33,184.33,184.33,184.33
EURJPY,20260407,024900,184.33,184.33,184.33,184.33
EURJPY,20260407,025000,184.33,184.33,184.33,184.33
EURJPY,20260407,025100,184.34,184.34,184.33,184.33
EURJPY,20260407,025200,184.34,184.34,184.33,184.33
EURJPY,20260407,025300,184.32,184.32,184.30,184.32
EURJPY,20260407,025400,184.33,184.33,184.33,184.33
EURJPY,20260407,025500,184.34,184.38,184.34,184.38
EURJPY,20260407,025600,184.37,184.38,184.37,184.37
EURJPY,20260407,025700,184.38,184.38,184.37,184.37
EURJPY,20260407,025800,184.37,184.37,184.37,184.37
EURJPY,20260407,025900,184.36,184.37,184.36,184.37
EURJPY,20260407,030000,184.38,184.40,184.38,184.38
EURJPY,20260407,030100,184.39,184.40,184.37,184.40
EURJPY,20260407,030200,184.39,184.39,184.38,184.38
EURJPY,20260407,030300,184.39,184.39,184.39,184.39
EURJPY,20260407,030400,184.39,184.41,184.39,184.41
EURJPY,20260407,030500,184.40,184.40,184.40,184.40
EURJPY,20260407,030600,184.40,184.40,184.39,184.39
EURJPY,20260407,030700,184.38,184.38,184.38,184.38
EURJPY,20260407,030800,184.37,184.37,184.37,184.37
EURJPY,20260407,030900,184.36,184.37,184.36,184.37
EURJPY,20260407,031000,184.36,184.37,184.36,184.37
EURJPY,20260407,031100,184.37,184.37,184.37,184.37
EURJPY,20260407,031200,184.36,184.36,184.36,184.36
EURJPY,20260407,031300,184.36,184.36,184.36,184.36
EURJPY,20260407,031400,184.36,184.36,184.35,184.35
EURJPY,20260407,031500,184.35,184.35,184.35,184.35
EURJPY,20260407,031600,184.35,184.35,184.35,184.35
EURJPY,20260407,031700,184.35,184.35,184.34,184.34
EURJPY,20260407,031800,184.34,184.34,184.34,184.34
EURJPY,20260407,031900,184.35,184.35,184.35,184.35
EURJPY,20260407,032000,184.35,184.35,184.35,184.35
EURJPY,20260407,032100,184.34,184.34,184.34,184.34
EURJPY,20260407,032200,184.34,184.34,184.34,184.34
EURJPY,20260407,032300,184.34,184.34,184.33,184.33
EURJPY,20260407,032400,184.33,184.33,184.33,184.33
EURJPY,20260407,032500,184.33,184.33,184.33,184.33
EURJPY,20260407,032600,184.34,184.34,184.34,184.34
EURJPY,20260407,032700,184.34,184.35,184.34,184.34
EURJPY,20260407,032800,184.33,184.34,184.33,184.34
EURJPY,20260407,032900,184.33,184.33,184.33,184.33
EURJPY,20260407,033000,184.33,184.33,184.33,184.33
EURJPY,20260407,033100,184.33,184.33,184.33,184.33
EURJPY,20260407,033200,184.33,184.34,184.33,184.34
EURJPY,20260407,033300,184.34,184.34,184.34,184.34
EURJPY,20260407,033400,184.34,184.34,184.33,184.33
EURJPY,20260407,033500,184.33,184.33,184.33,184.33
EURJPY,20260407,033600,184.33,184.33,184.33,184.33
EURJPY,20260407,033700,184.34,184.34,184.32,184.33
EURJPY,20260407,033800,184.33,184.33,184.33,184.33
EURJPY,20260407,033900,184.34,184.34,184.34,184.34
EURJPY,20260407,034000,184.33,184.33,184.31,184.31
EURJPY,20260407,034100,184.32,184.32,184.31,184.31
EURJPY,20260407,034200,184.32,184.32,184.31,184.31
EURJPY,20260407,034300,184.32,184.32,184.31,184.32
EURJPY,20260407,034400,184.32,184.32,184.32,184.32
EURJPY,20260407,034500,184.33,184.33,184.32,184.32
EURJPY,20260407,034600,184.33,184.33,184.32,184.33
EURJPY,20260407,034700,184.32,184.32,184.32,184.32
EURJPY,20260407,034800,184.32,184.32,184.32,184.32
EURJPY,20260407,034900,184.32,184.32,184.31,184.31
EURJPY,20260407,035000,184.32,184.32,184.32,184.32
EURJPY,20260407,035100,184.32,184.33,184.31,184.32
EURJPY,20260407,035200,184.32,184.32,184.32,184.32
EURJPY,20260407,035300,184.31,184.31,184.31,184.31
EURJPY,20260407,035400,184.31,184.31,184.31,184.31
EURJPY,20260407,035500,184.32,184.32,184.31,184.31
EURJPY,20260407,035600,184.31,184.31,184.31,184.31
EURJPY,20260407,035700,184.32,184.33,184.32,184.33
EURJPY,20260407,035800,184.34,184.34,184.34,184.34
EURJPY,20260407,035900,184.33,184.33,184.32,184.32
EURJPY,20260407,040000,184.33,184.33,184.33,184.33
EURJPY,20260407,040100,184.33,184.33,184.32,184.33
EURJPY,20260407,040200,184.34,184.34,184.34,184.34
EURJPY,20260407,040300,184.33,184.33,184.33,184.33
EURJPY,20260407,040400,184.33,184.33,184.33,184.33
EURJPY,20260407,040500,184.33,184.34,184.33,184.34
EURJPY,20260407,040600,184.33,184.33,184.33,184.33
EURJPY,20260407,040700,184.32,184.34,184.32,184.34
EURJPY,20260407,040800,184.33,184.33,184.29,184.29
EURJPY,20260407,040900,184.30,184.30,184.29,184.30
EURJPY,20260407,041000,184.30,184.31,184.30,184.31
EURJPY,20260407,041100,184.31,184.31,184.31,184.31
EURJPY,20260407,041200,184.32,184.32,184.31,184.31
EURJPY,20260407,041300,184.31,184.31,184.30,184.30
EURJPY,20260407,041400,184.31,184.31,184.31,184.31
EURJPY,20260407,041500,184.31,184.31,184.31,184.31
EURJPY,20260407,041600,184.31,184.31,184.31,184.31
EURJPY,20260407,041700,184.30,184.30,184.28,184.28
EURJPY,20260407,041800,184.28,184.28,184.27,184.27
EURJPY,20260407,041900,184.28,184.28,184.28,184.28
EURJPY,20260407,042000,184.28,184.28,184.28,184.28
EURJPY,20260407,042100,184.28,184.29,184.27,184.29
EURJPY,20260407,042200,184.30,184.30,184.29,184.30
EURJPY,20260407,042300,184.30,184.30,184.29,184.29
EURJPY,20260407,042400,184.29,184.29,184.29,184.29
EURJPY,20260407,042500,184.28,184.28,184.28,184.28
EURJPY,20260407,042600,184.29,184.29,184.29,184.29
EURJPY,20260407,042700,184.29,184.29,184.29,184.29
EURJPY,20260407,042800,184.29,184.29,184.29,184.29
EURJPY,20260407,042900,184.29,184.29,184.28,184.29
EURJPY,20260407,043000,184.29,184.29,184.28,184.28
EURJPY,20260407,043100,184.29,184.29,184.28,184.28
EURJPY,20260407,043200,184.28,184.28,184.28,184.28
EURJPY,20260407,043300,184.28,184.28,184.28,184.28
EURJPY,20260407,043400,184.28,184.29,184.28,184.29
EURJPY,20260407,043500,184.28,184.28,184.28,184.28
EURJPY,20260407,043600,184.28,184.29,184.28,184.29
EURJPY,20260407,043700,184.29,184.29,184.29,184.29
EURJPY,20260407,043800,184.30,184.30,184.30,184.30
EURJPY,20260407,043900,184.30,184.30,184.29,184.29
EURJPY,20260407,044000,184.29,184.29,184.29,184.29
EURJPY,20260407,044100,184.29,184.29,184.29,184.29
EURJPY,20260407,044200,184.29,184.29,184.29,184.29
EURJPY,20260407,044300,184.30,184.30,184.30,184.30
EURJPY,20260407,044400,184.30,184.30,184.30,184.30
EURJPY,20260407,044500,184.30,184.30,184.30,184.30
EURJPY,20260407,044600,184.30,184.30,184.30,184.30
EURJPY,20260407,044700,184.30,184.31,184.30,184.31
EURJPY,20260407,044800,184.31,184.31,184.31,184.31
EURJPY,20260407,044900,184.31,184.31,184.31,184.31
EURJPY,20260407,045000,184.31,184.32,184.31,184.32
EURJPY,20260407,045100,184.33,184.33,184.33,184.33
EURJPY,20260407,045200,184.33,184.33,184.32,184.32
EURJPY,20260407,045300,184.32,184.32,184.32,184.32
EURJPY,20260407,045400,184.33,184.33,184.33,184.33
EURJPY,20260407,045500,184.33,184.33,184.33,184.33
EURJPY,20260407,045600,184.33,184.33,184.32,184.32
EURJPY,20260407,045700,184.32,184.32,184.32,184.32
EURJPY,20260407,045800,184.32,184.32,184.32,184.32
EURJPY,20260407,045900,184.31,184.31,184.31,184.31
EURJPY,20260407,050000,184.31,184.31,184.31,184.31
EURJPY,20260407,050100,184.31,184.31,184.31,184.31
EURJPY,20260407,050200,184.31,184.33,184.31,184.33
EURJPY,20260407,050300,184.34,184.34,184.32,184.33
EURJPY,20260407,050400,184.33,184.33,184.33,184.33
EURJPY,20260407,050500,184.33,184.33,184.33,184.33
EURJPY,20260407,050600,184.32,184.33,184.32,184.33
EURJPY,20260407,050700,184.32,184.32,184.31,184.31
EURJPY,20260407,050800,184.32,184.32,184.32,184.32
EURJPY,20260407,050900,184.32,184.32,184.32,184.32
EURJPY,20260407,051000,184.32,184.32,184.32,184.32
EURJPY,20260407,051100,184.32,184.32,184.32,184.32
EURJPY,20260407,051200,184.34,184.34,184.32,184.32
EURJPY,20260407,051300,184.32,184.32,184.32,184.32
EURJPY,20260407,051400,184.33,184.34,184.33,184.34
EURJPY,20260407,051500,184.34,184.34,184.34,184.34
EURJPY,20260407,051600,184.33,184.34,184.33,184.34
EURJPY,20260407,051700,184.34,184.34,184.34,184.34
EURJPY,20260407,051800,184.34,184.34,184.33,184.33
EURJPY,20260407,051900,184.32,184.32,184.32,184.32
EURJPY,20260407,052000,184.32,184.32,184.31,184.31
EURJPY,20260407,052100,184.31,184.31,184.30,184.30
EURJPY,20260407,052200,184.30,184.30,184.30,184.30
EURJPY,20260407,052300,184.31,184.31,184.31,184.31
EURJPY,20260407,052400,184.30,184.30,184.30,184.30
EURJPY,20260407,052500,184.30,184.30,184.30,184.30
EURJPY,20260407,052600,184.30,184.30,184.29,184.30
EURJPY,20260407,052700,184.30,184.30,184.30,184.30
EURJPY,20260407,052800,184.32,184.32,184.32,184.32
EURJPY,20260407,052900,184.32,184.32,184.32,184.32
EURJPY,20260407,053000,184.31,184.31,184.31,184.31
EURJPY,20260407,053100,184.31,184.31,184.31,184.31
EURJPY,20260407,053200,184.31,184.31,184.31,184.31
EURJPY,20260407,053300,184.31,184.31,184.31,184.31
EURJPY,20260407,053400,184.31,184.31,184.31,184.31
EURJPY,20260407,053500,184.31,184.31,184.31,184.31
EURJPY,20260407,053600,184.31,184.31,184.31,184.31
EURJPY,20260407,053700,184.31,184.32,184.31,184.32
EURJPY,20260407,053800,184.32,184.32,184.32,184.32
EURJPY,20260407,053900,184.32,184.32,184.32,184.32
EURJPY,20260407,054000,184.32,184.33,184.32,184.33
EURJPY,20260407,054100,184.33,184.35,184.33,184.34
EURJPY,20260407,054200,184.35,184.35,184.34,184.34
EURJPY,20260407,054300,184.34,184.34,184.34,184.34
EURJPY,20260407,054400,184.35,184.35,184.35,184.35
EURJPY,20260407,054500,184.34,184.34,184.32,184.32
EURJPY,20260407,054600,184.32,184.32,184.32,184.32
EURJPY,20260407,054700,184.32,184.32,184.32,184.32
EURJPY,20260407,054800,184.32,184.33,184.32,184.33
EURJPY,20260407,054900,184.33,184.33,184.33,184.33
EURJPY,20260407,055000,184.33,184.33,184.33,184.33
EURJPY,20260407,055100,184.33,184.33,184.33,184.33
EURJPY,20260407,055200,184.33,184.33,184.33,184.33
EURJPY,20260407,055300,184.34,184.34,184.33,184.33
EURJPY,20260407,055400,184.34,184.35,184.34,184.34
EURJPY,20260407,055500,184.34,184.34,184.34,184.34
EURJPY,20260407,055600,184.33,184.33,184.33,184.33
EURJPY,20260407,055700,184.33,184.33,184.33,184.33
EURJPY,20260407,055800,184.33,184.33,184.33,184.33
EURJPY,20260407,055900,184.33,184.33,184.33,184.33
EURJPY,20260407,060000,184.33,184.33,184.33,184.33
EURJPY,20260407,060100,184.33,184.33,184.33,184.33
EURJPY,20260407,060200,184.33,184.33,184.33,184.33
EURJPY,20260407,060300,184.33,184.34,184.33,184.34
EURJPY,20260407,060400,184.34,184.34,184.33,184.33
EURJPY,20260407,060500,184.32,184.32,184.32,184.32
EURJPY,20260407,060600,184.31,184.32,184.31,184.31
EURJPY,20260407,060700,184.32,184.32,184.31,184.31
EURJPY,20260407,060800,184.31,184.32,184.31,184.32
EURJPY,20260407,060900,184.31,184.31,184.31,184.31
EURJPY,20260407,061000,184.31,184.31,184.31,184.31
EURJPY,20260407,061100,184.31,184.31,184.31,184.31
EURJPY,20260407,061200,184.31,184.32,184.31,184.32
EURJPY,20260407,061300,184.32,184.32,184.32,184.32
EURJPY,20260407,061400,184.32,184.32,184.32,184.32
EURJPY,20260407,061500,184.32,184.32,184.32,184.32
EURJPY,20260407,061600,184.31,184.31,184.31,184.31
EURJPY,20260407,061700,184.30,184.30,184.30,184.30
EURJPY,20260407,061800,184.30,184.30,184.30,184.30
EURJPY,20260407,061900,184.30,184.30,184.30,184.30
EURJPY,20260407,062000,184.30,184.30,184.30,184.30
EURJPY,20260407,062100,184.30,184.30,184.29,184.29
EURJPY,20260407,062200,184.29,184.29,184.29,184.29
EURJPY,20260407,062300,184.29,184.30,184.29,184.30
EURJPY,20260407,062400,184.29,184.29,184.29,184.29
EURJPY,20260407,062500,184.29,184.30,184.29,184.30
EURJPY,20260407,062600,184.30,184.30,184.30,184.30
EURJPY,20260407,062700,184.29,184.29,184.29,184.29
EURJPY,20260407,062800,184.29,184.29,184.29,184.29
EURJPY,20260407,062900,184.29,184.29,184.28,184.28
EURJPY,20260407,063000,184.29,184.29,184.29,184.29
EURJPY,20260407,063100,184.29,184.29,184.28,184.28
EURJPY,20260407,063200,184.29,184.29,184.29,184.29
EURJPY,20260407,063300,184.29,184.29,184.29,184.29
EURJPY,20260407,063400,184.29,184.29,184.29,184.29
EURJPY,20260407,063500,184.29,184.29,184.28,184.28
EURJPY,20260407,063600,184.29,184.29,184.28,184.28
EURJPY,20260407,063700,184.28,184.28,184.28,184.28
EURJPY,20260407,063800,184.28,184.28,184.28,184.28
EURJPY,20260407,063900,184.27,184.27,184.26,184.27
EURJPY,20260407,064000,184.26,184.28,184.26,184.28
EURJPY,20260407,064100,184.27,184.27,184.27,184.27
EURJPY,20260407,064200,184.27,184.27,184.27,184.27
EURJPY,20260407,064300,184.27,184.27,184.27,184.27
EURJPY,20260407,064400,184.27,184.28,184.27,184.28
EURJPY,20260407,064500,184.28,184.28,184.28,184.28
EURJPY,20260407,064600,184.28,184.28,184.28,184.28
EURJPY,20260407,064700,184.28,184.28,184.28,184.28
EURJPY,20260407,064800,184.28,184.28,184.28,184.28
EURJPY,20260407,064900,184.29,184.29,184.29,184.29
EURJPY,20260407,065000,184.30,184.30,184.29,184.29
EURJPY,20260407,065100,184.30,184.30,184.30,184.30
EURJPY,20260407,065200,184.30,184.30,184.29,184.29
EURJPY,20260407,065300,184.29,184.29,184.29,184.29
EURJPY,20260407,065400,184.29,184.30,184.29,184.29
EURJPY,20260407,065500,184.29,184.29,184.29,184.29
EURJPY,20260407,065600,184.28,184.29,184.28,184.29
EURJPY,20260407,065700,184.29,184.29,184.29,184.29
EURJPY,20260407,065800,184.29,184.29,184.29,184.29
EURJPY,20260407,065900,184.29,184.29,184.29,184.29
EURJPY,20260407,070000,184.28,184.28,184.28,184.28
EURJPY,20260407,070100,184.29,184.30,184.28,184.28
EURJPY,20260407,070200,184.28,184.28,184.28,184.28
EURJPY,20260407,070300,184.28,184.28,184.28,184.28
EURJPY,20260407,070400,184.28,184.28,184.28,184.28
EURJPY,20260407,070500,184.29,184.30,184.29,184.30
EURJPY,20260407,070600,184.29,184.29,184.29,184.29
EURJPY,20260407,070700,184.29,184.29,184.29,184.29
EURJPY,20260407,070800,184.29,184.29,184.29,184.29
EURJPY,20260407,070900,184.29,184.29,184.29,184.29
EURJPY,20260407,071000,184.29,184.29,184.29,184.29
EURJPY,20260407,071100,184.29,184.29,184.28,184.28
EURJPY,20260407,071200,184.28,184.29,184.28,184.29
EURJPY,20260407,071300,184.29,184.29,184.29,184.29
EURJPY,20260407,071400,184.29,184.29,184.29,184.29
EURJPY,20260407,071500,184.29,184.29,184.29,184.29
EURJPY,20260407,071600,184.28,184.29,184.28,184.29
EURJPY,20260407,071700,184.29,184.30,184.29,184.29
EURJPY,20260407,071800,184.30,184.30,184.30,184.30
EURJPY,20260407,071900,184.30,184.30,184.30,184.30
EURJPY,20260407,072000,184.30,184.31,184.30,184.31
EURJPY,20260407,072100,184.31,184.31,184.31,184.31
EURJPY,20260407,072200,184.33,184.33,184.32,184.32
EURJPY,20260407,072300,184.32,184.32,184.32,184.32
EURJPY,20260407,072400,184.31,184.31,184.31,184.31
EURJPY,20260407,072500,184.32,184.32,184.31,184.31
EURJPY,20260407,072600,184.30,184.32,184.30,184.32
EURJPY,20260407,072700,184.32,184.32,184.32,184.32
EURJPY,20260407,072800,184.32,184.32,184.32,184.32
EURJPY,20260407,072900,184.33,184.33,184.31,184.31
EURJPY,20260407,073000,184.31,184.31,184.31,184.31
EURJPY,20260407,073100,184.32,184.32,184.31,184.32
EURJPY,20260407,073200,184.33,184.33,184.32,184.32
EURJPY,20260407,073300,184.33,184.34,184.33,184.34
EURJPY,20260407,073400,184.33,184.33,184.32,184.32
EURJPY,20260407,073500,184.32,184.32,184.32,184.32
EURJPY,20260407,073600,184.33,184.33,184.32,184.32
EURJPY,20260407,073700,184.33,184.33,184.33,184.33
EURJPY,20260407,073800,184.32,184.32,184.31,184.31
EURJPY,20260407,073900,184.31,184.32,184.31,184.32
EURJPY,20260407,074000,184.31,184.32,184.31,184.31
EURJPY,20260407,074100,184.31,184.31,184.31,184.31
EURJPY,20260407,074200,184.30,184.30,184.30,184.30
EURJPY,20260407,074300,184.29,184.29,184.28,184.28
EURJPY,20260407,074400,184.27,184.28,184.27,184.28
EURJPY,20260407,074500,184.27,184.27,184.26,184.26
EURJPY,20260407,074600,184.25,184.25,184.25,184.25
EURJPY,20260407,074700,184.25,184.26,184.25,184.26
EURJPY,20260407,074800,184.25,184.25,184.25,184.25
EURJPY,20260407,074900,184.25,184.25,184.25,184.25
EURJPY,20260407,075000,184.26,184.26,184.25,184.25
EURJPY,20260407,075100,184.26,184.28,184.26,184.28
EURJPY,20260407,075200,184.28,184.28,184.27,184.27
EURJPY,20260407,075300,184.27,184.27,184.27,184.27
EURJPY,20260407,075400,184.27,184.27,184.27,184.27
EURJPY,20260407,075500,184.27,184.27,184.27,184.27
EURJPY,20260407,075600,184.26,184.28,184.26,184.28
EURJPY,20260407,075700,184.28,184.28,184.28,184.28
EURJPY,20260407,075800,184.28,184.28,184.28,184.28
EURJPY,20260407,075900,184.28,184.28,184.28,184.28
EURJPY,20260407,080000,184.28,184.29,184.28,184.29
EURJPY,20260407,080100,184.28,184.29,184.28,184.29
EURJPY,20260407,080200,184.28,184.28,184.28,184.28
EURJPY,20260407,080300,184.28,184.29,184.28,184.28
EURJPY,20260407,080400,184.29,184.30,184.29,184.30
EURJPY,20260407,080500,184.29,184.30,184.29,184.30
EURJPY,20260407,080600,184.30,184.30,184.30,184.30
EURJPY,20260407,080700,184.30,184.30,184.30,184.30
EURJPY,20260407,080800,184.29,184.30,184.29,184.30
EURJPY,20260407,080900,184.29,184.29,184.29,184.29
EURJPY,20260407,081000,184.29,184.29,184.28,184.28
EURJPY,20260407,081100,184.29,184.29,184.28,184.29
EURJPY,20260407,081200,184.28,184.28,184.28,184.28
EURJPY,20260407,081300,184.28,184.30,184.28,184.30
EURJPY,20260407,081400,184.30,184.30,184.30,184.30
EURJPY,20260407,081500,184.29,184.29,184.28,184.28
EURJPY,20260407,081600,184.29,184.29,184.28,184.29
EURJPY,20260407,081700,184.28,184.28,184.27,184.27
EURJPY,20260407,081800,184.28,184.28,184.28,184.28
EURJPY,20260407,081900,184.28,184.29,184.28,184.28
EURJPY,20260407,082000,184.29,184.29,184.28,184.28
EURJPY,20260407,082100,184.28,184.28,184.28,184.28
EURJPY,20260407,082200,184.28,184.28,184.27,184.27
EURJPY,20260407,082300,184.27,184.27,184.27,184.27
EURJPY,20260407,082400,184.26,184.26,184.26,184.26
EURJPY,20260407,082500,184.26,184.26,184.26,184.26
EURJPY,20260407,082600,184.27,184.28,184.27,184.28
EURJPY,20260407,082700,184.29,184.30,184.29,184.30
EURJPY,20260407,082800,184.30,184.31,184.30,184.31
EURJPY,20260407,082900,184.32,184.33,184.31,184.33
EURJPY,20260407,083000,184.34,184.34,184.31,184.32
EURJPY,20260407,083100,184.31,184.34,184.30,184.33
EURJPY,20260407,083200,184.32,184.33,184.32,184.33
EURJPY,20260407,083300,184.34,184.34,184.34,184.34
EURJPY,20260407,083400,184.35,184.36,184.35,184.36
EURJPY,20260407,083500,184.36,184.36,184.36,184.36
EURJPY,20260407,083600,184.37,184.37,184.36,184.36
EURJPY,20260407,083700,184.37,184.39,184.37,184.39
EURJPY,20260407,083800,184.39,184.39,184.39,184.39
EURJPY,20260407,083900,184.40,184.41,184.39,184.41
EURJPY,20260407,084000,184.41,184.41,184.41,184.41
EURJPY,20260407,084100,184.42,184.42,184.42,184.42
EURJPY,20260407,084200,184.41,184.42,184.41,184.42
EURJPY,20260407,084300,184.41,184.41,184.40,184.40
EURJPY,20260407,084400,184.39,184.41,184.39,184.41
EURJPY,20260407,084500,184.40,184.40,184.39,184.39
EURJPY,20260407,084600,184.40,184.40,184.40,184.40
EURJPY,20260407,084700,184.40,184.41,184.40,184.40
EURJPY,20260407,084800,184.41,184.42,184.41,184.42
EURJPY,20260407,084900,184.42,184.42,184.40,184.40
EURJPY,20260407,085000,184.39,184.40,184.39,184.40
EURJPY,20260407,085100,184.41,184.42,184.41,184.42
EURJPY,20260407,085200,184.42,184.43,184.42,184.43
EURJPY,20260407,085300,184.44,184.44,184.43,184.43
EURJPY,20260407,085400,184.44,184.44,184.43,184.43
EURJPY,20260407,085500,184.44,184.45,184.44,184.44
EURJPY,20260407,085600,184.43,184.43,184.41,184.42
EURJPY,20260407,085700,184.42,184.42,184.42,184.42
EURJPY,20260407,085800,184.43,184.45,184.43,184.45
EURJPY,20260407,085900,184.44,184.44,184.43,184.43
EURJPY,20260407,090000,184.43,184.43,184.43,184.43
EURJPY,20260407,090100,184.44,184.47,184.44,184.47
EURJPY,20260407,090200,184.46,184.46,184.45,184.45
EURJPY,20260407,090300,184.46,184.46,184.45,184.46
EURJPY,20260407,090400,184.44,184.44,184.43,184.43
EURJPY,20260407,090500,184.44,184.44,184.44,184.44
EURJPY,20260407,090600,184.43,184.43,184.40,184.41
EURJPY,20260407,090700,184.40,184.41,184.40,184.40
EURJPY,20260407,090800,184.41,184.43,184.41,184.43
EURJPY,20260407,090900,184.43,184.46,184.43,184.45
EURJPY,20260407,091000,184.46,184.47,184.46,184.46
EURJPY,20260407,091100,184.47,184.47,184.47,184.47
EURJPY,20260407,091200,184.47,184.47,184.44,184.45
EURJPY,20260407,091300,184.44,184.44,184.43,184.44
EURJPY,20260407,091400,184.45,184.46,184.45,184.46
EURJPY,20260407,091500,184.46,184.46,184.46,184.46
EURJPY,20260407,091600,184.45,184.45,184.44,184.45
EURJPY,20260407,091700,184.45,184.45,184.45,184.45
EURJPY,20260407,091800,184.44,184.45,184.44,184.45
EURJPY,20260407,091900,184.46,184.46,184.44,184.44
EURJPY,20260407,092000,184.44,184.44,184.44,184.44
EURJPY,20260407,092100,184.45,184.45,184.45,184.45
EURJPY,20260407,092200,184.46,184.46,184.45,184.45
EURJPY,20260407,092300,184.44,184.46,184.44,184.46
EURJPY,20260407,092400,184.47,184.47,184.46,184.46
EURJPY,20260407,092500,184.46,184.46,184.46,184.46
EURJPY,20260407,092600,184.47,184.48,184.47,184.47
EURJPY,20260407,092700,184.48,184.48,184.48,184.48
EURJPY,20260407,092800,184.48,184.48,184.47,184.47
EURJPY,20260407,092900,184.48,184.48,184.47,184.47
EURJPY,20260407,093000,184.46,184.46,184.45,184.45
EURJPY,20260407,093100,184.46,184.47,184.46,184.46
EURJPY,20260407,093200,184.45,184.45,184.45,184.45
EURJPY,20260407,093300,184.44,184.44,184.44,184.44
EURJPY,20260407,093400,184.45,184.46,184.45,184.46
EURJPY,20260407,093500,184.46,184.46,184.46,184.46
EURJPY,20260407,093600,184.47,184.49,184.47,184.49
EURJPY,20260407,093700,184.49,184.49,184.49,184.49
EURJPY,20260407,093800,184.48,184.48,184.47,184.47
EURJPY,20260407,093900,184.47,184.48,184.47,184.48
EURJPY,20260407,094000,184.47,184.48,184.47,184.48
EURJPY,20260407,094100,184.49,184.49,184.47,184.48
EURJPY,20260407,094200,184.47,184.48,184.47,184.48
EURJPY,20260407,094300,184.47,184.48,184.47,184.48
EURJPY,20260407,094400,184.48,184.48,184.47,184.48
EURJPY,20260407,094500,184.47,184.48,184.47,184.48
EURJPY,20260407,094600,184.49,184.50,184.49,184.50
EURJPY,20260407,094700,184.49,184.49,184.49,184.49
EURJPY,20260407,094800,184.49,184.49,184.49,184.49
EURJPY,20260407,094900,184.49,184.51,184.49,184.51
EURJPY,20260407,095000,184.52,184.52,184.51,184.51
EURJPY,20260407,095100,184.51,184.51,184.49,184.49
EURJPY,20260407,095200,184.50,184.50,184.50,184.50
EURJPY,20260407,095300,184.50,184.50,184.49,184.49
EURJPY,20260407,095400,184.48,184.48,184.46,184.46
EURJPY,20260407,095500,184.47,184.47,184.47,184.47
EURJPY,20260407,095600,184.46,184.47,184.46,184.47
EURJPY,20260407,095700,184.48,184.48,184.47,184.47
EURJPY,20260407,095800,184.48,184.48,184.47,184.47
EURJPY,20260407,095900,184.48,184.51,184.48,184.51
EURJPY,20260407,100000,184.50,184.51,184.50,184.51
EURJPY,20260407,100100,184.50,184.50,184.50,184.50
EURJPY,20260407,100200,184.50,184.52,184.50,184.52
EURJPY,20260407,100300,184.53,184.62,184.53,184.56
EURJPY,20260407,100400,184.57,184.58,184.54,184.54
EURJPY,20260407,100500,184.55,184.55,184.53,184.53
EURJPY,20260407,100600,184.52,184.54,184.51,184.54
EURJPY,20260407,100700,184.53,184.54,184.53,184.54
EURJPY,20260407,100800,184.55,184.57,184.55,184.57
EURJPY,20260407,100900,184.56,184.56,184.54,184.54
EURJPY,20260407,101000,184.55,184.56,184.54,184.55
EURJPY,20260407,101100,184.56,184.56,184.54,184.56
EURJPY,20260407,101200,184.57,184.58,184.57,184.58
EURJPY,20260407,101300,184.57,184.57,184.55,184.56
EURJPY,20260407,101400,184.55,184.59,184.55,184.59
EURJPY,20260407,101500,184.60,184.62,184.59,184.62
EURJPY,20260407,101600,184.61,184.61,184.57,184.58
EURJPY,20260407,101700,184.59,184.59,184.58,184.58
EURJPY,20260407,101800,184.57,184.58,184.57,184.58
EURJPY,20260407,101900,184.57,184.58,184.57,184.58
EURJPY,20260407,102000,184.59,184.59,184.58,184.58
EURJPY,20260407,102100,184.59,184.59,184.57,184.59
EURJPY,20260407,102200,184.58,184.59,184.55,184.55
EURJPY,20260407,102300,184.56,184.56,184.55,184.55
EURJPY,20260407,102400,184.55,184.55,184.55,184.55
EURJPY,20260407,102500,184.54,184.55,184.54,184.54
EURJPY,20260407,102600,184.55,184.55,184.54,184.55
EURJPY,20260407,102700,184.55,184.55,184.53,184.53
EURJPY,20260407,102800,184.54,184.54,184.52,184.52
EURJPY,20260407,102900,184.53,184.53,184.52,184.52
EURJPY,20260407,103000,184.51,184.53,184.51,184.52
EURJPY,20260407,103100,184.53,184.53,184.52,184.53
EURJPY,20260407,103200,184.52,184.53,184.52,184.53
EURJPY,20260407,103300,184.54,184.56,184.53,184.56
EURJPY,20260407,103400,184.56,184.56,184.55,184.55
EURJPY,20260407,103500,184.54,184.54,184.53,184.53
EURJPY,20260407,103600,184.53,184.54,184.53,184.53
EURJPY,20260407,103700,184.54,184.55,184.48,184.50
EURJPY,20260407,103800,184.49,184.49,184.49,184.49
EURJPY,20260407,103900,184.49,184.50,184.49,184.50
EURJPY,20260407,104000,184.49,184.49,184.49,184.49
EURJPY,20260407,104100,184.48,184.49,184.48,184.49
EURJPY,20260407,104200,184.48,184.49,184.48,184.48
EURJPY,20260407,104300,184.49,184.50,184.49,184.50
EURJPY,20260407,104400,184.49,184.52,184.49,184.52
EURJPY,20260407,104500,184.53,184.55,184.53,184.54
EURJPY,20260407,104600,184.55,184.56,184.54,184.56
EURJPY,20260407,104700,184.57,184.57,184.55,184.55
EURJPY,20260407,104800,184.54,184.54,184.53,184.53
EURJPY,20260407,104900,184.52,184.52,184.52,184.52
EURJPY,20260407,105000,184.52,184.54,184.52,184.53
EURJPY,20260407,105100,184.52,184.53,184.52,184.52
EURJPY,20260407,105200,184.53,184.54,184.53,184.54
EURJPY,20260407,105300,184.53,184.54,184.53,184.54
EURJPY,20260407,105400,184.55,184.55,184.54,184.55
EURJPY,20260407,105500,184.54,184.55,184.54,184.55
EURJPY,20260407,105600,184.56,184.57,184.56,184.56
EURJPY,20260407,105700,184.55,184.55,184.54,184.54
EURJPY,20260407,105800,184.55,184.58,184.55,184.58
EURJPY,20260407,105900,184.59,184.60,184.58,184.58
EURJPY,20260407,110000,184.59,184.59,184.58,184.58
EURJPY,20260407,110100,184.57,184.58,184.55,184.58
EURJPY,20260407,110200,184.57,184.59,184.57,184.57
EURJPY,20260407,110300,184.58,184.59,184.57,184.57
EURJPY,20260407,110400,184.58,184.58,184.56,184.57
EURJPY,20260407,110500,184.58,184.59,184.57,184.57
EURJPY,20260407,110600,184.56,184.57,184.56,184.56
EURJPY,20260407,110700,184.55,184.56,184.55,184.56
EURJPY,20260407,110800,184.57,184.57,184.57,184.57
EURJPY,20260407,110900,184.56,184.57,184.56,184.57
EURJPY,20260407,111000,184.58,184.58,184.56,184.56
EURJPY,20260407,111100,184.57,184.57,184.56,184.56
EURJPY,20260407,111200,184.55,184.58,184.55,184.57
EURJPY,20260407,111300,184.58,184.58,184.58,184.58
EURJPY,20260407,111400,184.58,184.59,184.58,184.59
EURJPY,20260407,111500,184.58,184.58,184.57,184.58
EURJPY,20260407,111600,184.57,184.57,184.55,184.55
EURJPY,20260407,111700,184.54,184.54,184.54,184.54
EURJPY,20260407,111800,184.55,184.56,184.55,184.55
EURJPY,20260407,111900,184.55,184.56,184.55,184.56
EURJPY,20260407,112000,184.57,184.58,184.57,184.58
EURJPY,20260407,112100,184.59,184.60,184.59,184.60
EURJPY,20260407,112200,184.59,184.59,184.58,184.58
EURJPY,20260407,112300,184.57,184.57,184.57,184.57
EURJPY,20260407,112400,184.57,184.58,184.57,184.58
EURJPY,20260407,112500,184.57,184.58,184.57,184.58
EURJPY,20260407,112600,184.57,184.58,184.57,184.57
EURJPY,20260407,112700,184.58,184.59,184.58,184.58
EURJPY,20260407,112800,184.57,184.57,184.57,184.57
EURJPY,20260407,112900,184.56,184.56,184.56,184.56
EURJPY,20260407,113000,184.56,184.58,184.56,184.58
EURJPY,20260407,113100,184.57,184.59,184.57,184.59
EURJPY,20260407,113200,184.58,184.58,184.58,184.58
EURJPY,20260407,113300,184.59,184.59,184.58,184.58
EURJPY,20260407,113400,184.59,184.61,184.59,184.61
EURJPY,20260407,113500,184.60,184.61,184.60,184.60
EURJPY,20260407,113600,184.61,184.61,184.60,184.60
EURJPY,20260407,113700,184.59,184.59,184.59,184.59
EURJPY,20260407,113800,184.60,184.61,184.59,184.60
EURJPY,20260407,113900,184.60,184.60,184.60,184.60
EURJPY,20260407,114000,184.59,184.59,184.57,184.57
EURJPY,20260407,114100,184.56,184.57,184.56,184.57
EURJPY,20260407,114200,184.56,184.56,184.56,184.56
EURJPY,20260407,114300,184.56,184.56,184.56,184.56
EURJPY,20260407,114400,184.55,184.56,184.55,184.56
EURJPY,20260407,114500,184.55,184.55,184.55,184.55
EURJPY,20260407,114600,184.54,184.55,184.54,184.55
EURJPY,20260407,114700,184.54,184.54,184.54,184.54
EURJPY,20260407,114800,184.54,184.54,184.53,184.53
EURJPY,20260407,114900,184.54,184.55,184.54,184.55
EURJPY,20260407,115000,184.56,184.56,184.56,184.56
EURJPY,20260407,115100,184.55,184.55,184.55,184.55
EURJPY,20260407,115200,184.55,184.55,184.54,184.55
EURJPY,20260407,115300,184.55,184.55,184.54,184.54
EURJPY,20260407,115400,184.54,184.54,184.54,184.54
EURJPY,20260407,115500,184.53,184.54,184.53,184.54
EURJPY,20260407,115600,184.54,184.55,184.54,184.55
EURJPY,20260407,115700,184.55,184.56,184.55,184.56
EURJPY,20260407,115800,184.55,184.56,184.55,184.56
EURJPY,20260407,115900,184.56,184.56,184.55,184.56
EURJPY,20260407,120000,184.57,184.57,184.57,184.57
EURJPY,20260407,120100,184.56,184.56,184.56,184.56
EURJPY,20260407,120200,184.56,184.56,184.56,184.56
EURJPY,20260407,120300,184.56,184.56,184.55,184.55
EURJPY,20260407,120400,184.55,184.55,184.54,184.55
EURJPY,20260407,120500,184.55,184.56,184.55,184.56
EURJPY,20260407,120600,184.57,184.57,184.56,184.56
EURJPY,20260407,120700,184.56,184.57,184.56,184.57
EURJPY,20260407,120800,184.56,184.57,184.56,184.57
EURJPY,20260407,120900,184.56,184.57,184.55,184.55
EURJPY,20260407,121000,184.56,184.56,184.45,184.49
EURJPY,20260407,121100,184.48,184.50,184.47,184.50
EURJPY,20260407,121200,184.51,184.54,184.51,184.53
EURJPY,20260407,121300,184.54,184.55,184.54,184.55
EURJPY,20260407,121400,184.54,184.55,184.54,184.55
EURJPY,20260407,121500,184.56,184.56,184.55,184.56
EURJPY,20260407,121600,184.55,184.57,184.55,184.57
EURJPY,20260407,121700,184.56,184.56,184.53,184.53
EURJPY,20260407,121800,184.54,184.54,184.52,184.52
EURJPY,20260407,121900,184.53,184.53,184.52,184.52
EURJPY,20260407,122000,184.52,184.53,184.52,184.53
EURJPY,20260407,122100,184.52,184.52,184.52,184.52
EURJPY,20260407,122200,184.51,184.52,184.51,184.52
EURJPY,20260407,122300,184.52,184.52,184.51,184.52
EURJPY,20260407,122400,184.51,184.53,184.51,184.53
EURJPY,20260407,122500,184.52,184.52,184.51,184.52
EURJPY,20260407,122600,184.51,184.51,184.44,184.44
EURJPY,20260407,122700,184.45,184.49,184.43,184.49
EURJPY,20260407,122800,184.48,184.52,184.48,184.51
EURJPY,20260407,122900,184.52,184.54,184.52,184.53
EURJPY,20260407,123000,184.54,184.54,184.53,184.53
EURJPY,20260407,123100,184.54,184.55,184.54,184.55
EURJPY,20260407,123200,184.54,184.55,184.53,184.53
EURJPY,20260407,123300,184.54,184.54,184.52,184.52
EURJPY,20260407,123400,184.53,184.53,184.51,184.51
EURJPY,20260407,123500,184.52,184.52,184.52,184.52
EURJPY,20260407,123600,184.52,184.53,184.52,184.53
EURJPY,20260407,123700,184.54,184.55,184.54,184.55
EURJPY,20260407,123800,184.54,184.54,184.52,184.52
EURJPY,20260407,123900,184.53,184.53,184.52,184.52
EURJPY,20260407,124000,184.51,184.53,184.51,184.52
EURJPY,20260407,124100,184.51,184.51,184.50,184.50
EURJPY,20260407,124200,184.50,184.50,184.50,184.50
EURJPY,20260407,124300,184.51,184.52,184.51,184.52
EURJPY,20260407,124400,184.51,184.53,184.49,184.49
EURJPY,20260407,124500,184.47,184.52,184.47,184.52
EURJPY,20260407,124600,184.51,184.52,184.51,184.52
EURJPY,20260407,124700,184.51,184.53,184.50,184.53
EURJPY,20260407,124800,184.52,184.52,184.51,184.51
EURJPY,20260407,124900,184.50,184.51,184.50,184.50
EURJPY,20260407,125000,184.49,184.49,184.49,184.49
EURJPY,20260407,125100,184.49,184.50,184.48,184.50
EURJPY,20260407,125200,184.51,184.51,184.50,184.50
EURJPY,20260407,125300,184.51,184.53,184.50,184.50
EURJPY,20260407,125400,184.49,184.51,184.49,184.50
EURJPY,20260407,125500,184.51,184.51,184.50,184.50
EURJPY,20260407,125600,184.51,184.54,184.51,184.54
EURJPY,20260407,125700,184.55,184.55,184.53,184.53
EURJPY,20260407,125800,184.54,184.57,184.54,184.56
EURJPY,20260407,125900,184.57,184.58,184.57,184.58
EURJPY,20260407,130000,184.59,184.59,184.58,184.59
EURJPY,20260407,130100,184.58,184.58,184.56,184.56
EURJPY,20260407,130200,184.56,184.56,184.56,184.56
EURJPY,20260407,130300,184.56,184.56,184.56,184.56
EURJPY,20260407,130400,184.57,184.57,184.57,184.57
EURJPY,20260407,130500,184.56,184.56,184.56,184.56
EURJPY,20260407,130600,184.55,184.56,184.55,184.56
EURJPY,20260407,130700,184.55,184.56,184.55,184.55
EURJPY,20260407,130800,184.54,184.55,184.54,184.54
EURJPY,20260407,130900,184.54,184.55,184.54,184.55
EURJPY,20260407,131000,184.56,184.56,184.55,184.55
EURJPY,20260407,131100,184.56,184.56,184.54,184.54
EURJPY,20260407,131200,184.55,184.55,184.55,184.55
EURJPY,20260407,131300,184.56,184.56,184.55,184.55
EURJPY,20260407,131400,184.56,184.56,184.56,184.56
EURJPY,20260407,131500,184.56,184.56,184.55,184.56
EURJPY,20260407,131600,184.57,184.58,184.57,184.57
EURJPY,20260407,131700,184.58,184.58,184.57,184.57
EURJPY,20260407,131800,184.57,184.57,184.56,184.57
EURJPY,20260407,131900,184.58,184.60,184.58,184.58
EURJPY,20260407,132000,184.59,184.59,184.59,184.59
EURJPY,20260407,132100,184.60,184.60,184.60,184.60
EURJPY,20260407,132200,184.60,184.61,184.60,184.61
EURJPY,20260407,132300,184.62,184.63,184.61,184.63
EURJPY,20260407,132400,184.63,184.63,184.63,184.63
EURJPY,20260407,132500,184.62,184.62,184.62,184.62
EURJPY,20260407,132600,184.62,184.63,184.62,184.63
EURJPY,20260407,132700,184.64,184.65,184.64,184.64
EURJPY,20260407,132800,184.65,184.66,184.65,184.65
EURJPY,20260407,132900,184.65,184.66,184.65,184.66
EURJPY,20260407,133000,184.65,184.65,184.65,184.65
EURJPY,20260407,133100,184.64,184.65,184.64,184.65
EURJPY,20260407,133200,184.64,184.64,184.63,184.63
EURJPY,20260407,133300,184.64,184.64,184.62,184.62
EURJPY,20260407,133400,184.63,184.63,184.62,184.62
EURJPY,20260407,133500,184.63,184.64,184.63,184.64
EURJPY,20260407,133600,184.64,184.66,184.64,184.66
EURJPY,20260407,133700,184.67,184.67,184.66,184.66
EURJPY,20260407,133800,184.65,184.69,184.65,184.69
EURJPY,20260407,133900,184.68,184.69,184.67,184.69
EURJPY,20260407,134000,184.68,184.69,184.67,184.67
EURJPY,20260407,134100,184.68,184.69,184.68,184.68
EURJPY,20260407,134200,184.68,184.68,184.68,184.68
EURJPY,20260407,134300,184.67,184.68,184.67,184.68
EURJPY,20260407,134400,184.67,184.72,184.67,184.72
EURJPY,20260407,134500,184.73,184.74,184.72,184.74
EURJPY,20260407,134600,184.73,184.73,184.73,184.73
EURJPY,20260407,134700,184.73,184.74,184.73,184.73
EURJPY,20260407,134800,184.74,184.74,184.73,184.73
EURJPY,20260407,134900,184.73,184.73,184.73,184.73
EURJPY,20260407,135000,184.73,184.73,184.71,184.71
EURJPY,20260407,135100,184.71,184.71,184.70,184.70
EURJPY,20260407,135200,184.71,184.71,184.70,184.71
EURJPY,20260407,135300,184.71,184.71,184.71,184.71
EURJPY,20260407,135400,184.71,184.71,184.71,184.71
EURJPY,20260407,135500,184.71,184.71,184.71,184.71
EURJPY,20260407,135600,184.71,184.72,184.71,184.72
EURJPY,20260407,135700,184.72,184.73,184.72,184.73
EURJPY,20260407,135800,184.72,184.73,184.72,184.73
EURJPY,20260407,135900,184.74,184.74,184.74,184.74
EURJPY,20260407,140000,184.74,184.74,184.74,184.74
EURJPY,20260407,140100,184.75,184.75,184.74,184.74
EURJPY,20260407,140200,184.74,184.74,184.74,184.74
EURJPY,20260407,140300,184.75,184.75,184.75,184.75
EURJPY,20260407,140400,184.75,184.76,184.75,184.76
EURJPY,20260407,140500,184.75,184.75,184.74,184.75
EURJPY,20260407,140600,184.76,184.76,184.75,184.76
EURJPY,20260407,140700,184.77,184.77,184.74,184.75
EURJPY,20260407,140800,184.74,184.74,184.70,184.72
EURJPY,20260407,140900,184.71,184.71,184.69,184.71
EURJPY,20260407,141000,184.72,184.73,184.71,184.71
EURJPY,20260407,141100,184.70,184.71,184.69,184.69
EURJPY,20260407,141200,184.70,184.71,184.70,184.71
EURJPY,20260407,141300,184.70,184.71,184.70,184.71
EURJPY,20260407,141400,184.70,184.70,184.69,184.69
EURJPY,20260407,141500,184.70,184.71,184.70,184.71
EURJPY,20260407,141600,184.72,184.73,184.70,184.70
EURJPY,20260407,141700,184.71,184.71,184.70,184.71
EURJPY,20260407,141800,184.72,184.74,184.72,184.73
EURJPY,20260407,141900,184.74,184.75,184.74,184.74
EURJPY,20260407,142000,184.75,184.77,184.75,184.76
EURJPY,20260407,142100,184.77,184.79,184.77,184.77
EURJPY,20260407,142200,184.78,184.78,184.78,184.78
EURJPY,20260407,142300,184.79,184.79,184.77,184.79
EURJPY,20260407,142400,184.78,184.78,184.76,184.76
EURJPY,20260407,142500,184.77,184.77,184.74,184.74
EURJPY,20260407,142600,184.75,184.75,184.74,184.75
EURJPY,20260407,142700,184.74,184.74,184.74,184.74
EURJPY,20260407,142800,184.74,184.75,184.74,184.75
EURJPY,20260407,142900,184.75,184.76,184.75,184.76
EURJPY,20260407,143000,184.76,184.77,184.76,184.76
EURJPY,20260407,143100,184.75,184.76,184.74,184.76
EURJPY,20260407,143200,184.77,184.77,184.77,184.77
EURJPY,20260407,143300,184.77,184.77,184.77,184.77
EURJPY,20260407,143400,184.76,184.77,184.76,184.77
EURJPY,20260407,143500,184.76,184.77,184.76,184.76
EURJPY,20260407,143600,184.76,184.76,184.75,184.76
EURJPY,20260407,143700,184.75,184.75,184.74,184.74
EURJPY,20260407,143800,184.75,184.75,184.75,184.75
EURJPY,20260407,143900,184.76,184.76,184.74,184.75
EURJPY,20260407,144000,184.75,184.76,184.75,184.76
EURJPY,20260407,144100,184.77,184.77,184.77,184.77
EURJPY,20260407,144200,184.78,184.79,184.78,184.78
EURJPY,20260407,144300,184.78,184.78,184.78,184.78
EURJPY,20260407,144400,184.77,184.77,184.76,184.76
EURJPY,20260407,144500,184.77,184.77,184.77,184.77
EURJPY,20260407,144600,184.77,184.77,184.77,184.77
EURJPY,20260407,144700,184.77,184.77,184.77,184.77
EURJPY,20260407,144800,184.76,184.77,184.76,184.76
EURJPY,20260407,144900,184.75,184.75,184.74,184.74
EURJPY,20260407,145000,184.73,184.73,184.71,184.71
EURJPY,20260407,145100,184.70,184.71,184.70,184.71
EURJPY,20260407,145200,184.72,184.73,184.72,184.73
EURJPY,20260407,145300,184.74,184.74,184.74,184.74
EURJPY,20260407,145400,184.74,184.75,184.74,184.75
EURJPY,20260407,145500,184.74,184.74,184.74,184.74
EURJPY,20260407,145600,184.74,184.76,184.73,184.75
EURJPY,20260407,145700,184.74,184.74,184.71,184.72
EURJPY,20260407,145800,184.71,184.71,184.70,184.70
EURJPY,20260407,145900,184.70,184.70,184.69,184.69
EURJPY,20260407,150000,184.69,184.69,184.69,184.69
EURJPY,20260407,150100,184.70,184.70,184.68,184.68
EURJPY,20260407,150200,184.68,184.70,184.68,184.69
EURJPY,20260407,150300,184.70,184.71,184.70,184.71
EURJPY,20260407,150400,184.71,184.71,184.70,184.71
EURJPY,20260407,150500,184.70,184.71,184.70,184.71
EURJPY,20260407,150600,184.70,184.70,184.68,184.69
EURJPY,20260407,150700,184.68,184.70,184.67,184.70
EURJPY,20260407,150800,184.69,184.69,184.69,184.69
EURJPY,20260407,150900,184.68,184.69,184.68,184.69
EURJPY,20260407,151000,184.68,184.69,184.68,184.68
EURJPY,20260407,151100,184.69,184.70,184.69,184.70
EURJPY,20260407,151200,184.69,184.69,184.69,184.69
EURJPY,20260407,151300,184.69,184.71,184.69,184.71
EURJPY,20260407,151400,184.71,184.71,184.71,184.71
EURJPY,20260407,151500,184.72,184.72,184.69,184.72
EURJPY,20260407,151600,184.73,184.74,184.72,184.74
EURJPY,20260407,151700,184.73,184.74,184.73,184.73
EURJPY,20260407,151800,184.72,184.72,184.71,184.71
EURJPY,20260407,151900,184.71,184.71,184.71,184.71
EURJPY,20260407,152000,184.72,184.74,184.71,184.74
EURJPY,20260407,152100,184.74,184.75,184.74,184.75
EURJPY,20260407,152200,184.76,184.76,184.75,184.75
EURJPY,20260407,152300,184.74,184.74,184.73,184.73
EURJPY,20260407,152400,184.73,184.74,184.73,184.74
EURJPY,20260407,152500,184.75,184.76,184.75,184.76
EURJPY,20260407,152600,184.75,184.77,184.75,184.77
EURJPY,20260407,152700,184.77,184.77,184.77,184.77
EURJPY,20260407,152800,184.76,184.76,184.71,184.71
EURJPY,20260407,152900,184.72,184.73,184.72,184.72
EURJPY,20260407,153000,184.71,184.71,184.69,184.70
EURJPY,20260407,153100,184.71,184.71,184.69,184.70
EURJPY,20260407,153200,184.69,184.70,184.67,184.69
EURJPY,20260407,153300,184.68,184.71,184.68,184.71
EURJPY,20260407,153400,184.72,184.74,184.72,184.74
EURJPY,20260407,153500,184.73,184.74,184.73,184.73
EURJPY,20260407,153600,184.72,184.74,184.71,184.74
EURJPY,20260407,153700,184.75,184.75,184.74,184.74
EURJPY,20260407,153800,184.75,184.76,184.75,184.76
EURJPY,20260407,153900,184.77,184.78,184.74,184.75
EURJPY,20260407,154000,184.74,184.74,184.72,184.73
EURJPY,20260407,154100,184.74,184.75,184.74,184.74
EURJPY,20260407,154200,184.75,184.75,184.75,184.75
EURJPY,20260407,154300,184.76,184.77,184.76,184.77
EURJPY,20260407,154400,184.78,184.80,184.78,184.80
EURJPY,20260407,154500,184.81,184.82,184.80,184.81
EURJPY,20260407,154600,184.82,184.83,184.80,184.80
EURJPY,20260407,154700,184.81,184.82,184.81,184.82
EURJPY,20260407,154800,184.82,184.83,184.82,184.83
EURJPY,20260407,154900,184.84,184.85,184.84,184.85
EURJPY,20260407,155000,184.86,184.87,184.85,184.87
EURJPY,20260407,155100,184.87,184.87,184.87,184.87
EURJPY,20260407,155200,184.86,184.87,184.85,184.85
EURJPY,20260407,155300,184.86,184.86,184.85,184.85
EURJPY,20260407,155400,184.84,184.85,184.84,184.84
EURJPY,20260407,155500,184.85,184.87,184.85,184.86
EURJPY,20260407,155600,184.86,184.87,184.86,184.86
EURJPY,20260407,155700,184.85,184.85,184.85,184.85
EURJPY,20260407,155800,184.86,184.87,184.86,184.87
EURJPY,20260407,155900,184.88,184.88,184.87,184.87
EURJPY,20260407,160000,184.87,184.87,184.86,184.86
EURJPY,20260407,160100,184.87,184.90,184.87,184.90
EURJPY,20260407,160200,184.89,184.89,184.86,184.86
EURJPY,20260407,160300,184.85,184.85,184.83,184.84
EURJPY,20260407,160400,184.85,184.85,184.84,184.85
EURJPY,20260407,160500,184.86,184.86,184.85,184.85
EURJPY,20260407,160600,184.86,184.89,184.86,184.89
EURJPY,20260407,160700,184.90,184.91,184.90,184.91
EURJPY,20260407,160800,184.92,184.94,184.92,184.92
EURJPY,20260407,160900,184.91,184.91,184.89,184.89
EURJPY,20260407,161000,184.88,184.89,184.88,184.89
EURJPY,20260407,161100,184.90,184.91,184.90,184.91
EURJPY,20260407,161200,184.90,184.90,184.87,184.87
EURJPY,20260407,161300,184.88,184.88,184.85,184.86
EURJPY,20260407,161400,184.85,184.86,184.85,184.86
EURJPY,20260407,161500,184.87,184.88,184.87,184.87
EURJPY,20260407,161600,184.87,184.87,184.86,184.86
EURJPY,20260407,161700,184.87,184.87,184.86,184.86
EURJPY,20260407,161800,184.87,184.87,184.87,184.87
EURJPY,20260407,161900,184.86,184.86,184.85,184.85
EURJPY,20260407,162000,184.86,184.89,184.86,184.89
EURJPY,20260407,162100,184.90,184.91,184.89,184.89
EURJPY,20260407,162200,184.90,184.94,184.89,184.94
EURJPY,20260407,162300,184.93,184.93,184.89,184.89
EURJPY,20260407,162400,184.90,184.92,184.90,184.91
EURJPY,20260407,162500,184.90,184.96,184.90,184.96
EURJPY,20260407,162600,184.95,184.95,184.93,184.94
EURJPY,20260407,162700,184.93,184.95,184.93,184.95
EURJPY,20260407,162800,184.96,184.96,184.95,184.95
EURJPY,20260407,162900,184.96,184.97,184.96,184.97
EURJPY,20260407,163000,184.96,184.97,184.96,184.97
EURJPY,20260407,163100,184.96,184.98,184.96,184.98
EURJPY,20260407,163200,184.99,184.99,184.97,184.97
EURJPY,20260407,163300,184.96,184.96,184.95,184.96
EURJPY,20260407,163400,184.97,185.01,184.97,185.00
EURJPY,20260407,163500,185.01,185.02,185.01,185.01
EURJPY,20260407,163600,185.00,185.01,184.99,185.00
EURJPY,20260407,163700,185.01,185.02,185.01,185.01
EURJPY,20260407,163800,185.02,185.02,185.01,185.02
EURJPY,20260407,163900,185.03,185.06,185.03,185.06
EURJPY,20260407,164000,185.05,185.05,185.03,185.04
EURJPY,20260407,164100,185.05,185.06,185.04,185.05
EURJPY,20260407,164200,185.04,185.04,185.04,185.04
EURJPY,20260407,164300,185.04,185.05,185.04,185.05
EURJPY,20260407,164400,185.04,185.06,185.04,185.06
EURJPY,20260407,164500,185.07,185.07,185.07,185.07
EURJPY,20260407,164600,185.08,185.08,185.04,185.04
EURJPY,20260407,164700,185.03,185.06,185.03,185.04
EURJPY,20260407,164800,185.03,185.03,185.02,185.02
EURJPY,20260407,164900,185.01,185.01,184.99,185.00
EURJPY,20260407,165000,185.01,185.04,185.01,185.04
EURJPY,20260407,165100,185.03,185.05,185.03,185.04
EURJPY,20260407,165200,185.03,185.03,185.02,185.02
EURJPY,20260407,165300,185.02,185.02,185.01,185.01
EURJPY,20260407,165400,185.02,185.03,185.00,185.00
EURJPY,20260407,165500,185.01,185.01,185.01,185.01
EURJPY,20260407,165600,185.00,185.00,184.99,185.00
EURJPY,20260407,165700,185.01,185.03,185.00,185.02
EURJPY,20260407,165800,185.03,185.10,185.03,185.10
EURJPY,20260407,165900,185.09,185.12,185.09,185.10
EURJPY,20260407,170000,185.09,185.09,185.08,185.08
EURJPY,20260407,170100,185.08,185.10,185.08,185.10
EURJPY,20260407,170200,185.11,185.11,185.10,185.11
EURJPY,20260407,170300,185.12,185.12,185.09,185.09
EURJPY,20260407,170400,185.08,185.10,185.08,185.10
EURJPY,20260407,170500,185.11,185.12,185.11,185.12
EURJPY,20260407,170600,185.13,185.13,185.09,185.09
EURJPY,20260407,170700,185.08,185.08,185.07,185.07
EURJPY,20260407,170800,185.07,185.07,185.06,185.06
EURJPY,20260407,170900,185.07,185.08,185.07,185.07
EURJPY,20260407,171000,185.08,185.08,185.06,185.06
EURJPY,20260407,171100,185.05,185.06,185.05,185.05
EURJPY,20260407,171200,185.06,185.07,185.06,185.06
EURJPY,20260407,171300,185.07,185.07,185.07,185.07
EURJPY,20260407,171400,185.06,185.09,185.06,185.08
EURJPY,20260407,171500,185.09,185.09,185.09,185.09
EURJPY,20260407,171600,185.08,185.09,185.07,185.09
EURJPY,20260407,171700,185.08,185.12,185.07,185.10
EURJPY,20260407,171800,185.09,185.10,185.08,185.10
EURJPY,20260407,171900,185.09,185.10,185.09,185.09
EURJPY,20260407,172000,185.10,185.10,185.09,185.10
EURJPY,20260407,172100,185.09,185.10,185.08,185.09
EURJPY,20260407,172200,185.08,185.08,185.07,185.07
EURJPY,20260407,172300,185.06,185.06,185.05,185.06
EURJPY,20260407,172400,185.05,185.08,185.05,185.08
EURJPY,20260407,172500,185.07,185.08,185.06,185.07
EURJPY,20260407,172600,185.08,185.10,185.07,185.09
EURJPY,20260407,172700,185.10,185.10,185.09,185.09
EURJPY,20260407,172800,185.09,185.10,185.09,185.10
EURJPY,20260407,172900,185.09,185.09,185.06,185.06
EURJPY,20260407,173000,185.05,185.06,185.05,185.06
EURJPY,20260407,173100,185.06,185.06,185.05,185.05
EURJPY,20260407,173200,185.06,185.06,185.04,185.05
EURJPY,20260407,173300,185.04,185.04,185.03,185.04
EURJPY,20260407,173400,185.04,185.05,185.04,185.04
EURJPY,20260407,173500,185.04,185.04,185.04,185.04
EURJPY,20260407,173600,185.03,185.04,185.02,185.04
EURJPY,20260407,173700,185.05,185.05,185.04,185.04
EURJPY,20260407,173800,185.03,185.04,185.03,185.04
EURJPY,20260407,173900,185.05,185.05,185.04,185.05
EURJPY,20260407,174000,185.04,185.05,185.04,185.05
EURJPY,20260407,174100,185.05,185.05,185.05,185.05
EURJPY,20260407,174200,185.04,185.05,185.04,185.04
EURJPY,20260407,174300,185.05,185.05,185.04,185.04
EURJPY,20260407,174400,185.05,185.06,185.05,185.05
EURJPY,20260407,174500,185.05,185.05,185.04,185.04
EURJPY,20260407,174600,185.05,185.05,185.05,185.05
EURJPY,20260407,174700,185.04,185.04,185.03,185.03
EURJPY,20260407,174800,185.02,185.02,185.02,185.02
EURJPY,20260407,174900,185.01,185.01,185.01,185.01
EURJPY,20260407,175000,185.01,185.01,185.00,185.00
EURJPY,20260407,175100,185.00,185.00,185.00,185.00
EURJPY,20260407,175200,185.00,185.04,185.00,185.03
EURJPY,20260407,175300,185.02,185.04,185.02,185.04
EURJPY,20260407,175400,185.05,185.06,185.05,185.06
EURJPY,20260407,175500,185.05,185.06,185.05,185.06
EURJPY,20260407,175600,185.05,185.08,185.05,185.06
EURJPY,20260407,175700,185.07,185.07,185.04,185.04
EURJPY,20260407,175800,185.03,185.04,185.03,185.03
EURJPY,20260407,175900,185.03,185.03,185.02,185.02
EURJPY,20260407,180000,185.01,185.01,185.01,185.01
EURJPY,20260407,180100,185.00,185.00,184.98,184.98
EURJPY,20260407,180200,184.99,184.99,184.98,184.98
EURJPY,20260407,180300,184.97,184.99,184.97,184.99
EURJPY,20260407,180400,185.00,185.03,185.00,185.02
EURJPY,20260407,180500,185.01,185.01,184.99,185.01
EURJPY,20260407,180600,185.00,185.01,184.99,184.99
EURJPY,20260407,180700,185.00,185.02,185.00,185.02
EURJPY,20260407,180800,185.03,185.03,185.02,185.03
EURJPY,20260407,180900,185.02,185.02,185.01,185.01
EURJPY,20260407,181000,185.00,185.01,185.00,185.01
EURJPY,20260407,181100,185.00,185.01,185.00,185.01
EURJPY,20260407,181200,185.01,185.01,185.00,185.00
EURJPY,20260407,181300,185.00,185.00,185.00,185.00
EURJPY,20260407,181400,185.01,185.02,185.01,185.02
EURJPY,20260407,181500,185.01,185.01,185.00,185.00
EURJPY,20260407,181600,185.01,185.01,185.00,185.00
EURJPY,20260407,181700,185.00,185.00,185.00,185.00
EURJPY,20260407,181800,185.00,185.00,184.99,184.99
EURJPY,20260407,181900,184.98,184.98,184.98,184.98
EURJPY,20260407,182000,184.99,184.99,184.99,184.99
EURJPY,20260407,182100,184.99,184.99,184.99,184.99
EURJPY,20260407,182200,185.00,185.00,184.99,184.99
EURJPY,20260407,182300,185.00,185.00,184.99,184.99
EURJPY,20260407,182400,185.00,185.00,184.98,184.99
EURJPY,20260407,182500,184.98,184.98,184.97,184.97
EURJPY,20260407,182600,184.98,184.99,184.97,184.99
EURJPY,20260407,182700,184.98,184.99,184.98,184.99
EURJPY,20260407,182800,184.99,184.99,184.99,184.99
EURJPY,20260407,182900,185.00,185.01,184.99,185.00
EURJPY,20260407,183000,184.99,185.00,184.99,185.00
EURJPY,20260407,183100,185.00,185.01,185.00,185.01
EURJPY,20260407,183200,185.01,185.01,185.01,185.01
EURJPY,20260407,183300,185.02,185.02,185.01,185.01
EURJPY,20260407,183400,185.00,185.00,185.00,185.00
EURJPY,20260407,183500,185.01,185.01,185.00,185.00
EURJPY,20260407,183600,185.01,185.01,185.00,185.00
EURJPY,20260407,183700,185.01,185.01,185.00,185.01
EURJPY,20260407,183800,185.00,185.01,185.00,185.00
EURJPY,20260407,183900,185.00,185.00,185.00,185.00
EURJPY,20260407,184000,185.01,185.01,184.99,184.99
EURJPY,20260407,184100,185.00,185.00,184.99,184.99
EURJPY,20260407,184200,185.00,185.00,184.99,184.99
EURJPY,20260407,184300,185.00,185.00,185.00,185.00
EURJPY,20260407,184400,184.99,184.99,184.99,184.99
EURJPY,20260407,184500,184.99,184.99,184.99,184.99
EURJPY,20260407,184600,184.99,184.99,184.99,184.99
EURJPY,20260407,184700,185.00,185.00,184.99,185.00
EURJPY,20260407,184800,184.99,185.01,184.99,185.01
EURJPY,20260407,184900,185.00,185.00,185.00,185.00
EURJPY,20260407,185000,185.00,185.00,185.00,185.00
EURJPY,20260407,185100,184.99,184.99,184.99,184.99
EURJPY,20260407,185200,184.99,184.99,184.99,184.99
EURJPY,20260407,185300,184.99,184.99,184.97,184.97
EURJPY,20260407,185400,184.97,184.97,184.97,184.97
EURJPY,20260407,185500,184.97,184.97,184.96,184.96
EURJPY,20260407,185600,184.95,184.96,184.95,184.96
EURJPY,20260407,185700,184.97,184.99,184.97,184.99
EURJPY,20260407,185800,184.98,184.98,184.98,184.98
EURJPY,20260407,185900,184.98,185.01,184.98,185.01
EURJPY,20260407,190000,185.01,185.01,185.01,185.01
EURJPY,20260407,190100,185.02,185.02,185.01,185.01
EURJPY,20260407,190200,185.02,185.02,185.02,185.02
EURJPY,20260407,190300,185.02,185.02,185.02,185.02
EURJPY,20260407,190400,185.01,185.01,185.00,185.00
EURJPY,20260407,190500,185.01,185.01,185.00,185.01
EURJPY,20260407,190600,185.01,185.01,185.00,185.00
EURJPY,20260407,190700,184.99,185.01,184.99,185.01
EURJPY,20260407,190800,185.00,185.00,184.99,185.00
EURJPY,20260407,190900,184.99,185.00,184.99,184.99
EURJPY,20260407,191000,184.99,184.99,184.98,184.98
EURJPY,20260407,191100,184.98,184.98,184.97,184.98
EURJPY,20260407,191200,184.97,184.98,184.97,184.97
EURJPY,20260407,191300,184.98,184.99,184.97,184.99
EURJPY,20260407,191400,184.99,184.99,184.99,184.99
EURJPY,20260407,191500,184.99,184.99,184.99,184.99
EURJPY,20260407,191600,185.00,185.00,184.98,184.99
EURJPY,20260407,191700,184.99,184.99,184.99,184.99
EURJPY,20260407,191800,184.99,184.99,184.99,184.99
EURJPY,20260407,191900,185.00,185.00,185.00,185.00
EURJPY,20260407,192000,185.00,185.00,185.00,185.00
EURJPY,20260407,192100,185.00,185.00,185.00,185.00
EURJPY,20260407,192200,185.00,185.00,184.99,185.00
EURJPY,20260407,192300,184.99,184.99,184.99,184.99
EURJPY,20260407,192400,184.99,184.99,184.99,184.99
EURJPY,20260407,192500,184.99,184.99,184.99,184.99
EURJPY,20260407,192600,184.99,184.99,184.99,184.99
EURJPY,20260407,192700,184.98,184.99,184.98,184.99
EURJPY,20260407,192800,184.98,184.99,184.98,184.99
EURJPY,20260407,192900,184.98,184.99,184.98,184.99
EURJPY,20260407,193000,184.99,184.99,184.98,184.98
EURJPY,20260407,193100,184.99,184.99,184.98,184.98
EURJPY,20260407,193200,184.97,184.97,184.96,184.97
EURJPY,20260407,193300,184.97,184.97,184.97,184.97
EURJPY,20260407,193400,184.96,184.96,184.96,184.96
EURJPY,20260407,193500,184.96,184.97,184.96,184.96
EURJPY,20260407,193600,184.96,184.97,184.96,184.96
EURJPY,20260407,193700,184.95,184.96,184.94,184.94
EURJPY,20260407,193800,184.95,184.96,184.91,184.91
EURJPY,20260407,193900,184.92,184.94,184.92,184.94
EURJPY,20260407,194000,184.93,184.94,184.93,184.94
EURJPY,20260407,194100,184.93,184.94,184.93,184.94
EURJPY,20260407,194200,184.95,184.96,184.95,184.96
EURJPY,20260407,194300,184.97,184.97,184.96,184.97
EURJPY,20260407,194400,184.98,184.98,184.97,184.98
EURJPY,20260407,194500,184.99,184.99,184.97,184.97
EURJPY,20260407,194600,184.98,184.99,184.97,184.97
EURJPY,20260407,194700,184.98,184.98,184.97,184.97
EURJPY,20260407,194800,184.97,184.98,184.97,184.98
EURJPY,20260407,194900,184.98,184.99,184.98,184.98
EURJPY,20260407,195000,184.98,184.98,184.98,184.98
EURJPY,20260407,195100,184.98,184.98,184.98,184.98
EURJPY,20260407,195200,184.97,184.97,184.97,184.97
EURJPY,20260407,195300,184.97,184.99,184.97,184.99
EURJPY,20260407,195400,184.99,184.99,184.99,184.99
EURJPY,20260407,195500,184.99,184.99,184.99,184.99
EURJPY,20260407,195600,184.98,184.98,184.98,184.98
EURJPY,20260407,195700,184.98,184.98,184.97,184.97
EURJPY,20260407,195800,184.97,184.97,184.97,184.97
EURJPY,20260407,195900,184.98,184.98,184.97,184.98
EURJPY,20260407,200000,184.98,184.98,184.97,184.97
EURJPY,20260407,200100,184.98,184.98,184.96,184.96
EURJPY,20260407,200200,184.97,184.97,184.96,184.96
EURJPY,20260407,200300,184.96,184.96,184.95,184.95
EURJPY,20260407,200400,184.94,184.94,184.94,184.94
EURJPY,20260407,200500,184.94,184.94,184.93,184.94
EURJPY,20260407,200600,184.94,184.94,184.94,184.94
EURJPY,20260407,200700,184.94,184.94,184.94,184.94
EURJPY,20260407,200800,184.95,184.95,184.94,184.94
EURJPY,20260407,200900,184.95,184.95,184.94,184.95
EURJPY,20260407,201000,184.96,184.96,184.96,184.96
EURJPY,20260407,201100,184.96,184.96,184.95,184.95
EURJPY,20260407,201200,184.94,184.95,184.94,184.94
EURJPY,20260407,201300,184.94,184.94,184.93,184.93
EURJPY,20260407,201400,184.93,184.93,184.93,184.93
EURJPY,20260407,201500,184.94,184.94,184.93,184.93
EURJPY,20260407,201600,184.94,184.94,184.94,184.94
EURJPY,20260407,201700,184.94,184.94,184.94,184.94
EURJPY,20260407,201800,184.94,184.94,184.94,184.94
EURJPY,20260407,201900,184.94,184.94,184.93,184.93
EURJPY,20260407,202000,184.92,184.94,184.92,184.93
EURJPY,20260407,202100,184.94,184.94,184.94,184.94
EURJPY,20260407,202200,184.93,184.94,184.93,184.93
EURJPY,20260407,202300,184.94,184.96,184.94,184.96
EURJPY,20260407,202400,184.97,184.97,184.95,184.96
EURJPY,20260407,202500,184.96,184.96,184.96,184.96
EURJPY,20260407,202600,184.97,184.97,184.97,184.97
EURJPY,20260407,202700,184.97,184.97,184.96,184.97
EURJPY,20260407,202800,184.97,184.97,184.97,184.97
EURJPY,20260407,202900,184.96,184.97,184.96,184.97
EURJPY,20260407,203000,184.96,184.97,184.96,184.96
EURJPY,20260407,203100,184.95,184.97,184.95,184.97
EURJPY,20260407,203200,184.97,184.97,184.96,184.97
EURJPY,20260407,203300,184.96,184.96,184.96,184.96
EURJPY,20260407,203400,184.96,184.97,184.96,184.96
EURJPY,20260407,203500,184.96,184.96,184.96,184.96
EURJPY,20260407,203600,184.97,184.97,184.97,184.97
EURJPY,20260407,203700,184.97,184.97,184.97,184.97
EURJPY,20260407,203800,184.98,184.98,184.97,184.97
EURJPY,20260407,203900,184.96,184.96,184.96,184.96
EURJPY,20260407,204000,184.96,184.96,184.96,184.96
EURJPY,20260407,204100,184.97,184.97,184.95,184.96
EURJPY,20260407,204200,184.95,184.97,184.95,184.96
EURJPY,20260407,204300,184.96,184.96,184.96,184.96
EURJPY,20260407,204400,184.97,184.97,184.96,184.96
EURJPY,20260407,204500,184.97,184.97,184.97,184.97
EURJPY,20260407,204600,184.98,184.98,184.96,184.96
EURJPY,20260407,204700,184.96,184.96,184.95,184.96
EURJPY,20260407,204800,184.96,184.96,184.96,184.96
EURJPY,20260407,204900,184.96,184.96,184.96,184.96
EURJPY,20260407,205000,184.95,184.96,184.95,184.96
EURJPY,20260407,205100,184.97,184.97,184.95,184.96
EURJPY,20260407,205200,184.96,184.97,184.96,184.97
EURJPY,20260407,205300,184.97,184.97,184.97,184.97
EURJPY,20260407,205400,184.98,184.98,184.97,184.97
EURJPY,20260407,205500,184.98,184.98,184.98,184.98
EURJPY,20260407,205600,184.97,184.98,184.96,184.96
EURJPY,20260407,205700,184.97,184.98,184.97,184.98
EURJPY,20260407,205800,184.98,184.99,184.98,184.99
EURJPY,20260407,205900,184.98,184.99,184.98,184.99
EURJPY,20260407,210000,184.99,184.99,184.98,184.99
EURJPY,20260407,210100,184.99,184.99,184.99,184.99
EURJPY,20260407,210200,185.00,185.00,184.99,184.99
EURJPY,20260407,210300,185.00,185.00,184.99,184.99
EURJPY,20260407,210400,184.99,184.99,184.99,184.99
EURJPY,20260407,210500,184.99,185.00,184.99,185.00
EURJPY,20260407,210600,184.99,184.99,184.99,184.99
EURJPY,20260407,210700,184.99,184.99,184.99,184.99
EURJPY,20260407,210800,184.99,184.99,184.99,184.99
EURJPY,20260407,210900,184.99,185.01,184.99,185.00
EURJPY,20260407,211000,184.99,185.01,184.99,185.01
EURJPY,20260407,211100,185.00,185.01,185.00,185.01
EURJPY,20260407,211200,185.01,185.02,185.01,185.02
EURJPY,20260407,211300,185.01,185.01,185.00,185.00
EURJPY,20260407,211400,185.00,185.01,185.00,185.01
EURJPY,20260407,211500,185.00,185.01,185.00,185.00
EURJPY,20260407,211600,185.01,185.01,185.01,185.01
EURJPY,20260407,211700,185.02,185.02,185.02,185.02
EURJPY,20260407,211800,185.02,185.02,185.02,185.02
EURJPY,20260407,211900,185.01,185.04,185.01,185.03
EURJPY,20260407,212000,185.02,185.03,185.01,185.03
EURJPY,20260407,212100,185.02,185.03,185.00,185.00
EURJPY,20260407,212200,184.99,185.01,184.99,185.00
EURJPY,20260407,212300,185.01,185.01,184.99,185.00
EURJPY,20260407,212400,184.99,185.00,184.99,184.99
EURJPY,20260407,212500,185.00,185.00,184.99,184.99
EURJPY,20260407,212600,185.00,185.00,185.00,185.00
EURJPY,20260407,212700,184.99,185.00,184.99,185.00
EURJPY,20260407,212800,184.99,184.99,184.99,184.99
EURJPY,20260407,212900,185.00,185.00,184.99,184.99
EURJPY,20260407,213000,185.00,185.01,185.00,185.00
EURJPY,20260407,213100,185.01,185.01,185.00,185.00
EURJPY,20260407,213200,185.00,185.00,185.00,185.00
EURJPY,20260407,213300,185.00,185.00,185.00,185.00
EURJPY,20260407,213400,185.00,185.01,185.00,185.01
EURJPY,20260407,213500,185.00,185.00,184.99,184.99
EURJPY,20260407,213600,185.00,185.01,185.00,185.00
EURJPY,20260407,213700,185.00,185.00,185.00,185.00
EURJPY,20260407,213800,185.00,185.00,184.99,185.00
EURJPY,20260407,213900,185.00,185.00,185.00,185.00
EURJPY,20260407,214000,184.99,185.00,184.99,185.00
EURJPY,20260407,214100,184.99,185.01,184.99,185.01
EURJPY,20260407,214200,185.00,185.01,185.00,185.01
EURJPY,20260407,214300,185.00,185.01,185.00,185.01
EURJPY,20260407,214400,185.02,185.02,185.01,185.01
EURJPY,20260407,214500,185.02,185.02,185.01,185.01
EURJPY,20260407,214600,185.00,185.04,185.00,185.01
EURJPY,20260407,214700,185.02,185.05,185.01,185.04
EURJPY,20260407,214800,185.05,185.08,185.03,185.06
EURJPY,20260407,214900,185.05,185.09,185.05,185.06
EURJPY,20260407,215000,185.05,185.06,185.04,185.05
EURJPY,20260407,215100,185.06,185.07,185.05,185.07
EURJPY,20260407,215200,185.06,185.08,185.06,185.08
EURJPY,20260407,215300,185.09,185.10,185.09,185.09
EURJPY,20260407,215400,185.08,185.08,185.08,185.08
EURJPY,20260407,215500,185.08,185.08,185.07,185.07
EURJPY,20260407,215600,185.08,185.08,185.07,185.07
EURJPY,20260407,215700,185.06,185.08,185.06,185.07
EURJPY,20260407,215800,185.06,185.06,185.02,185.02
EURJPY,20260407,215900,185.01,185.02,185.00,185.00
EURJPY,20260407,220000,185.01,185.01,184.99,185.01
EURJPY,20260407,220100,185.00,185.01,185.00,185.01
EURJPY,20260407,220200,185.02,185.02,185.00,185.00
EURJPY,20260407,220300,185.01,185.03,185.01,185.03
EURJPY,20260407,220400,185.04,185.04,185.03,185.03
EURJPY,20260407,220500,185.03,185.03,185.02,185.02
EURJPY,20260407,220600,185.03,185.03,185.02,185.02
EURJPY,20260407,220700,185.01,185.01,185.01,185.01
EURJPY,20260407,220800,185.01,185.01,185.00,185.01
EURJPY,20260407,220900,185.02,185.03,185.02,185.02
EURJPY,20260407,221000,185.03,185.03,185.02,185.03
EURJPY,20260407,221100,185.04,185.05,185.04,185.05
EURJPY,20260407,221200,185.05,185.05,185.05,185.05
EURJPY,20260407,221300,185.04,185.05,185.04,185.05
EURJPY,20260407,221400,185.06,185.07,185.06,185.06
EURJPY,20260407,221500,185.07,185.07,185.05,185.07
EURJPY,20260407,221600,185.06,185.07,185.04,185.05
EURJPY,20260407,221700,185.05,185.05,185.05,185.05
EURJPY,20260407,221800,185.06,185.08,185.05,185.08
EURJPY,20260407,221900,185.09,185.09,185.07,185.08
EURJPY,20260407,222000,185.07,185.07,185.07,185.07
EURJPY,20260407,222100,185.07,185.07,185.07,185.07
EURJPY,20260407,222200,185.06,185.06,185.05,185.05
EURJPY,20260407,222300,185.06,185.06,185.06,185.06
EURJPY,20260407,222400,185.06,185.06,185.06,185.06
EURJPY,20260407,222500,185.06,185.06,185.06,185.06
EURJPY,20260407,222600,185.06,185.06,185.05,185.05
EURJPY,20260407,222700,185.06,185.06,185.04,185.06
EURJPY,20260407,222800,185.05,185.08,185.05,185.08
EURJPY,20260407,222900,185.08,185.09,185.08,185.09
EURJPY,20260407,223000,185.08,185.08,185.08,185.08
EURJPY,20260407,223100,185.09,185.10,185.08,185.09
EURJPY,20260407,223200,185.10,185.10,185.09,185.09
EURJPY,20260407,223300,185.10,185.10,185.10,185.10
EURJPY,20260407,223400,185.10,185.11,185.10,185.11
EURJPY,20260407,223500,185.12,185.12,185.11,185.11
EURJPY,20260407,223600,185.12,185.12,185.11,185.11
EURJPY,20260407,223700,185.10,185.10,185.08,185.08
EURJPY,20260407,223800,185.07,185.07,185.06,185.06
EURJPY,20260407,223900,185.05,185.05,185.05,185.05
EURJPY,20260407,224000,185.05,185.07,185.05,185.07
EURJPY,20260407,224100,185.07,185.07,185.07,185.07
EURJPY,20260407,224200,185.06,185.08,185.06,185.08
EURJPY,20260407,224300,185.07,185.10,185.07,185.07
EURJPY,20260407,224400,185.06,185.06,185.04,185.05
EURJPY,20260407,224500,185.04,185.06,185.04,185.06
EURJPY,20260407,224600,185.05,185.06,185.04,185.06
EURJPY,20260407,224700,185.07,185.08,185.06,185.08
EURJPY,20260407,224800,185.09,185.09,185.08,185.08
EURJPY,20260407,224900,185.08,185.08,185.08,185.08
EURJPY,20260407,225000,185.09,185.11,185.09,185.11
EURJPY,20260407,225100,185.10,185.10,185.10,185.10
EURJPY,20260407,225200,185.11,185.13,185.11,185.12
EURJPY,20260407,225300,185.11,185.13,185.11,185.13
EURJPY,20260407,225400,185.14,185.14,185.14,185.14
EURJPY,20260407,225500,185.14,185.15,185.14,185.14
EURJPY,20260407,225600,185.14,185.14,185.12,185.12
EURJPY,20260407,225700,185.11,185.12,185.10,185.12
EURJPY,20260407,225800,185.13,185.13,185.10,185.10
EURJPY,20260407,225900,185.10,185.10,185.08,185.09
EURJPY,20260407,230000,185.08,185.09,185.08,185.09
EURJPY,20260407,230100,185.09,185.09,185.06,185.06
EURJPY,20260407,230200,185.06,185.06,185.06,185.06
EURJPY,20260407,230300,185.06,185.06,185.06,185.06
EURJPY,20260407,230400,185.06,185.06,185.06,185.06
EURJPY,20260407,230500,185.05,185.06,185.05,185.06
EURJPY,20260407,230600,185.08,185.17,185.08,185.15
EURJPY,20260407,230700,185.13,185.13,185.12,185.12
EURJPY,20260407,230800,185.11,185.11,185.10,185.10
EURJPY,20260407,230900,185.09,185.09,185.06,185.06
EURJPY,20260407,231000,185.06,185.06,185.06,185.06
EURJPY,20260407,231100,185.06,185.11,185.06,185.11
EURJPY,20260407,231200,185.11,185.11,185.11,185.11
EURJPY,20260407,231300,185.11,185.13,185.11,185.13
EURJPY,20260407,231400,185.12,185.12,185.12,185.12
EURJPY,20260407,231500,185.12,185.12,185.12,185.12
EURJPY,20260407,231600,185.11,185.11,185.11,185.11
EURJPY,20260407,231700,185.11,185.11,185.11,185.11
EURJPY,20260407,231800,185.11,185.12,185.11,185.12
EURJPY,20260407,231900,185.11,185.11,185.11,185.11
EURJPY,20260407,232000,185.11,185.11,185.10,185.10
EURJPY,20260407,232100,185.10,185.10,185.10,185.10
EURJPY,20260407,232200,185.11,185.13,185.11,185.12
EURJPY,20260407,232300,185.11,185.12,185.11,185.12
EURJPY,20260407,232400,185.13,185.15,185.13,185.15
EURJPY,20260407,232500,185.15,185.15,185.14,185.14
EURJPY,20260407,232600,185.13,185.13,185.13,185.13
EURJPY,20260407,232700,185.13,185.13,185.13,185.13
EURJPY,20260407,232800,185.13,185.13,185.13,185.13
EURJPY,20260407,232900,185.13,185.15,185.13,185.15
EURJPY,20260407,233000,185.15,185.15,185.15,185.15
EURJPY,20260407,233100,185.15,185.16,185.13,185.13
EURJPY,20260407,233200,185.13,185.13,185.13,185.13
EURJPY,20260407,233300,185.13,185.13,185.13,185.13
EURJPY,20260407,233400,185.12,185.12,185.12,185.12
EURJPY,20260407,233500,185.13,185.14,185.13,185.13
EURJPY,20260407,233600,185.13,185.14,185.13,185.14
EURJPY,20260407,233700,185.13,185.13,185.13,185.13
EURJPY,20260407,233800,185.13,185.13,185.12,185.12
EURJPY,20260407,233900,185.13,185.13,185.13,185.13
EURJPY,20260407,234000,185.12,185.12,185.12,185.12
EURJPY,20260407,234100,185.12,185.12,185.11,185.12
EURJPY,20260407,234200,185.12,185.12,185.11,185.11
EURJPY,20260407,234300,185.11,185.11,185.11,185.11
EURJPY,20260407,234400,185.11,185.11,185.11,185.11
EURJPY,20260407,234500,185.13,185.13,185.12,185.12
EURJPY,20260407,234600,185.12,185.12,185.12,185.12
EURJPY,20260407,234700,185.12,185.12,185.11,185.11
EURJPY,20260407,234800,185.09,185.09,185.07,185.07
EURJPY,20260407,234900,185.08,185.08,185.07,185.07
EURJPY,20260407,235000,185.08,185.08,185.08,185.08
EURJPY,20260407,235100,185.07,185.08,185.07,185.07
EURJPY,20260407,235200,185.06,185.06,185.06,185.06
EURJPY,20260407,235300,185.06,185.07,185.06,185.07
EURJPY,20260407,235400,185.07,185.07,185.07,185.07
EURJPY,20260407,235500,185.08,185.08,185.06,185.06
EURJPY,20260407,235600,185.04,185.04,185.03,185.04
EURJPY,20260407,235700,185.05,185.05,185.04,185.04
EURJPY,20260407,235800,185.05,185.06,185.05,185.05
EURJPY,20260407,235900,185.04,185.04,185.04,185.04
EURJPY,20260408,000000,185.04,185.05,185.04,185.05
GBPCHF,20260407,000100,1.0558,1.0558,1.0555,1.0556
GBPCHF,20260407,000200,1.0557,1.0559,1.0557,1.0559
GBPCHF,20260407,000300,1.0558,1.0558,1.0557,1.0557
GBPCHF,20260407,000400,1.0558,1.0558,1.0558,1.0558
GBPCHF,20260407,000500,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260407,000600,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260407,000700,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260407,000800,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260407,000900,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260407,001000,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260407,001100,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260407,001200,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260407,001300,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260407,001400,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260407,001500,1.0558,1.0559,1.0558,1.0559
GBPCHF,20260407,001600,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260407,001700,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260407,001800,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260407,001900,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260407,002000,1.0560,1.0560,1.0559,1.0559
GBPCHF,20260407,002100,1.0559,1.0559,1.0558,1.0558
GBPCHF,20260407,002200,1.0558,1.0558,1.0558,1.0558
GBPCHF,20260407,002300,1.0558,1.0558,1.0558,1.0558
GBPCHF,20260407,002400,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260407,002500,1.0558,1.0559,1.0557,1.0559
GBPCHF,20260407,002600,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260407,002700,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260407,002800,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260407,002900,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260407,003000,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260407,003100,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260407,003200,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260407,003300,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260407,003400,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260407,003500,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260407,003600,1.0558,1.0558,1.0558,1.0558
GBPCHF,20260407,003700,1.0558,1.0558,1.0557,1.0557
GBPCHF,20260407,003800,1.0557,1.0557,1.0557,1.0557
GBPCHF,20260407,003900,1.0558,1.0558,1.0558,1.0558
GBPCHF,20260407,004000,1.0558,1.0558,1.0558,1.0558
GBPCHF,20260407,004100,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260407,004200,1.0558,1.0558,1.0558,1.0558
GBPCHF,20260407,004300,1.0558,1.0558,1.0558,1.0558
GBPCHF,20260407,004400,1.0558,1.0558,1.0558,1.0558
GBPCHF,20260407,004500,1.0558,1.0558,1.0558,1.0558
GBPCHF,20260407,004600,1.0558,1.0558,1.0557,1.0557
GBPCHF,20260407,004700,1.0557,1.0557,1.0557,1.0557
GBPCHF,20260407,004800,1.0557,1.0557,1.0557,1.0557
GBPCHF,20260407,004900,1.0557,1.0557,1.0557,1.0557
GBPCHF,20260407,005000,1.0557,1.0558,1.0557,1.0558
GBPCHF,20260407,005100,1.0558,1.0558,1.0558,1.0558
GBPCHF,20260407,005200,1.0558,1.0558,1.0558,1.0558
GBPCHF,20260407,005300,1.0558,1.0558,1.0558,1.0558
GBPCHF,20260407,005400,1.0558,1.0558,1.0558,1.0558
GBPCHF,20260407,005500,1.0557,1.0557,1.0557,1.0557
GBPCHF,20260407,005600,1.0557,1.0557,1.0557,1.0557
GBPCHF,20260407,005700,1.0557,1.0558,1.0557,1.0557
GBPCHF,20260407,005800,1.0557,1.0557,1.0557,1.0557
GBPCHF,20260407,005900,1.0557,1.0557,1.0557,1.0557
GBPCHF,20260407,010000,1.0557,1.0557,1.0557,1.0557
GBPCHF,20260407,010100,1.0557,1.0557,1.0557,1.0557
GBPCHF,20260407,010200,1.0558,1.0558,1.0558,1.0558
GBPCHF,20260407,010300,1.0558,1.0558,1.0558,1.0558
GBPCHF,20260407,010400,1.0558,1.0558,1.0558,1.0558
GBPCHF,20260407,010500,1.0558,1.0558,1.0558,1.0558
GBPCHF,20260407,010600,1.0558,1.0558,1.0558,1.0558
GBPCHF,20260407,010700,1.0557,1.0557,1.0557,1.0557
GBPCHF,20260407,010800,1.0557,1.0557,1.0556,1.0556
GBPCHF,20260407,010900,1.0557,1.0557,1.0557,1.0557
GBPCHF,20260407,011000,1.0557,1.0557,1.0557,1.0557
GBPCHF,20260407,011100,1.0557,1.0557,1.0557,1.0557
GBPCHF,20260407,011200,1.0557,1.0557,1.0557,1.0557
GBPCHF,20260407,011300,1.0557,1.0557,1.0557,1.0557
GBPCHF,20260407,011400,1.0557,1.0557,1.0557,1.0557
GBPCHF,20260407,011500,1.0557,1.0557,1.0557,1.0557
GBPCHF,20260407,011600,1.0558,1.0558,1.0557,1.0557
GBPCHF,20260407,011700,1.0557,1.0557,1.0557,1.0557
GBPCHF,20260407,011800,1.0557,1.0557,1.0557,1.0557
GBPCHF,20260407,011900,1.0557,1.0557,1.0557,1.0557
GBPCHF,20260407,012000,1.0557,1.0557,1.0557,1.0557
GBPCHF,20260407,012100,1.0557,1.0557,1.0557,1.0557
GBPCHF,20260407,012200,1.0557,1.0557,1.0557,1.0557
GBPCHF,20260407,012300,1.0557,1.0557,1.0557,1.0557
GBPCHF,20260407,012400,1.0556,1.0556,1.0556,1.0556
GBPCHF,20260407,012500,1.0556,1.0556,1.0556,1.0556
GBPCHF,20260407,012600,1.0556,1.0556,1.0556,1.0556
GBPCHF,20260407,012700,1.0556,1.0556,1.0556,1.0556
GBPCHF,20260407,012800,1.0556,1.0556,1.0556,1.0556
GBPCHF,20260407,012900,1.0556,1.0556,1.0556,1.0556
GBPCHF,20260407,013000,1.0556,1.0557,1.0556,1.0557
GBPCHF,20260407,013100,1.0556,1.0557,1.0556,1.0557
GBPCHF,20260407,013200,1.0557,1.0557,1.0557,1.0557
GBPCHF,20260407,013300,1.0556,1.0557,1.0556,1.0557
GBPCHF,20260407,013400,1.0557,1.0557,1.0557,1.0557
GBPCHF,20260407,013500,1.0557,1.0557,1.0557,1.0557
GBPCHF,20260407,013600,1.0557,1.0557,1.0557,1.0557
GBPCHF,20260407,013700,1.0557,1.0557,1.0557,1.0557
GBPCHF,20260407,013800,1.0557,1.0557,1.0557,1.0557
GBPCHF,20260407,013900,1.0557,1.0557,1.0557,1.0557
GBPCHF,20260407,014000,1.0557,1.0557,1.0557,1.0557
GBPCHF,20260407,014100,1.0557,1.0557,1.0557,1.0557
GBPCHF,20260407,014200,1.0557,1.0557,1.0557,1.0557
GBPCHF,20260407,014300,1.0557,1.0557,1.0557,1.0557
GBPCHF,20260407,014400,1.0557,1.0557,1.0557,1.0557
GBPCHF,20260407,014500,1.0558,1.0558,1.0558,1.0558
GBPCHF,20260407,014600,1.0558,1.0558,1.0558,1.0558
GBPCHF,20260407,014700,1.0558,1.0558,1.0558,1.0558
GBPCHF,20260407,014800,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260407,014900,1.0559,1.0559,1.0558,1.0558
GBPCHF,20260407,015000,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260407,015100,1.0559,1.0559,1.0558,1.0558
GBPCHF,20260407,015200,1.0558,1.0559,1.0558,1.0559
GBPCHF,20260407,015300,1.0558,1.0559,1.0558,1.0559
GBPCHF,20260407,015400,1.0558,1.0558,1.0558,1.0558
GBPCHF,20260407,015500,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260407,015600,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260407,015700,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260407,015800,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260407,015900,1.0559,1.0559,1.0558,1.0558
GBPCHF,20260407,020000,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260407,020100,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260407,020200,1.0559,1.0560,1.0559,1.0560
GBPCHF,20260407,020300,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260407,020400,1.0560,1.0561,1.0560,1.0561
GBPCHF,20260407,020500,1.0560,1.0561,1.0560,1.0561
GBPCHF,20260407,020600,1.0561,1.0562,1.0561,1.0562
GBPCHF,20260407,020700,1.0563,1.0563,1.0562,1.0562
GBPCHF,20260407,020800,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260407,020900,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260407,021000,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260407,021100,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260407,021200,1.0564,1.0564,1.0563,1.0563
GBPCHF,20260407,021300,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260407,021400,1.0565,1.0565,1.0564,1.0564
GBPCHF,20260407,021500,1.0565,1.0565,1.0565,1.0565
GBPCHF,20260407,021600,1.0565,1.0566,1.0565,1.0565
GBPCHF,20260407,021700,1.0566,1.0566,1.0565,1.0566
GBPCHF,20260407,021800,1.0565,1.0565,1.0565,1.0565
GBPCHF,20260407,021900,1.0565,1.0565,1.0565,1.0565
GBPCHF,20260407,022000,1.0565,1.0565,1.0565,1.0565
GBPCHF,20260407,022100,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260407,022200,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260407,022300,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260407,022400,1.0566,1.0566,1.0565,1.0565
GBPCHF,20260407,022500,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260407,022600,1.0566,1.0566,1.0565,1.0565
GBPCHF,20260407,022700,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260407,022800,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260407,022900,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260407,023000,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260407,023100,1.0566,1.0567,1.0566,1.0567
GBPCHF,20260407,023200,1.0567,1.0567,1.0567,1.0567
GBPCHF,20260407,023300,1.0567,1.0567,1.0566,1.0567
GBPCHF,20260407,023400,1.0567,1.0567,1.0567,1.0567
GBPCHF,20260407,023500,1.0567,1.0568,1.0567,1.0568
GBPCHF,20260407,023600,1.0567,1.0567,1.0567,1.0567
GBPCHF,20260407,023700,1.0567,1.0567,1.0567,1.0567
GBPCHF,20260407,023800,1.0567,1.0567,1.0567,1.0567
GBPCHF,20260407,023900,1.0567,1.0567,1.0567,1.0567
GBPCHF,20260407,024000,1.0568,1.0568,1.0567,1.0568
GBPCHF,20260407,024100,1.0567,1.0567,1.0567,1.0567
GBPCHF,20260407,024200,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260407,024300,1.0567,1.0567,1.0567,1.0567
GBPCHF,20260407,024400,1.0567,1.0567,1.0567,1.0567
GBPCHF,20260407,024500,1.0567,1.0567,1.0567,1.0567
GBPCHF,20260407,024600,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260407,024700,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260407,024800,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260407,024900,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260407,025000,1.0568,1.0569,1.0568,1.0568
GBPCHF,20260407,025100,1.0569,1.0569,1.0569,1.0569
GBPCHF,20260407,025200,1.0569,1.0569,1.0568,1.0568
GBPCHF,20260407,025300,1.0568,1.0569,1.0568,1.0569
GBPCHF,20260407,025400,1.0569,1.0569,1.0569,1.0569
GBPCHF,20260407,025500,1.0569,1.0569,1.0568,1.0568
GBPCHF,20260407,025600,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260407,025700,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260407,025800,1.0568,1.0568,1.0567,1.0567
GBPCHF,20260407,025900,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260407,030000,1.0567,1.0567,1.0567,1.0567
GBPCHF,20260407,030100,1.0568,1.0568,1.0566,1.0566
GBPCHF,20260407,030200,1.0567,1.0567,1.0567,1.0567
GBPCHF,20260407,030300,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260407,030400,1.0568,1.0568,1.0567,1.0567
GBPCHF,20260407,030500,1.0568,1.0568,1.0567,1.0567
GBPCHF,20260407,030600,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260407,030700,1.0567,1.0567,1.0566,1.0566
GBPCHF,20260407,030800,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260407,030900,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260407,031000,1.0565,1.0565,1.0565,1.0565
GBPCHF,20260407,031100,1.0564,1.0565,1.0564,1.0565
GBPCHF,20260407,031200,1.0565,1.0565,1.0565,1.0565
GBPCHF,20260407,031300,1.0566,1.0566,1.0565,1.0565
GBPCHF,20260407,031400,1.0565,1.0565,1.0565,1.0565
GBPCHF,20260407,031500,1.0566,1.0566,1.0565,1.0565
GBPCHF,20260407,031600,1.0565,1.0566,1.0565,1.0566
GBPCHF,20260407,031700,1.0565,1.0565,1.0565,1.0565
GBPCHF,20260407,031800,1.0565,1.0565,1.0565,1.0565
GBPCHF,20260407,031900,1.0566,1.0566,1.0565,1.0565
GBPCHF,20260407,032000,1.0565,1.0565,1.0565,1.0565
GBPCHF,20260407,032100,1.0565,1.0565,1.0565,1.0565
GBPCHF,20260407,032200,1.0565,1.0565,1.0565,1.0565
GBPCHF,20260407,032300,1.0565,1.0566,1.0565,1.0566
GBPCHF,20260407,032400,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260407,032500,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260407,032600,1.0565,1.0565,1.0565,1.0565
GBPCHF,20260407,032700,1.0564,1.0566,1.0564,1.0566
GBPCHF,20260407,032800,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260407,032900,1.0565,1.0565,1.0565,1.0565
GBPCHF,20260407,033000,1.0565,1.0565,1.0565,1.0565
GBPCHF,20260407,033100,1.0565,1.0565,1.0565,1.0565
GBPCHF,20260407,033200,1.0565,1.0565,1.0564,1.0565
GBPCHF,20260407,033300,1.0565,1.0565,1.0565,1.0565
GBPCHF,20260407,033400,1.0566,1.0566,1.0565,1.0565
GBPCHF,20260407,033500,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260407,033600,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260407,033700,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260407,033800,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260407,033900,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260407,034000,1.0565,1.0566,1.0565,1.0566
GBPCHF,20260407,034100,1.0566,1.0566,1.0565,1.0566
GBPCHF,20260407,034200,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260407,034300,1.0567,1.0568,1.0567,1.0568
GBPCHF,20260407,034400,1.0569,1.0569,1.0568,1.0568
GBPCHF,20260407,034500,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260407,034600,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260407,034700,1.0569,1.0570,1.0569,1.0570
GBPCHF,20260407,034800,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260407,034900,1.0571,1.0571,1.0570,1.0570
GBPCHF,20260407,035000,1.0569,1.0569,1.0569,1.0569
GBPCHF,20260407,035100,1.0570,1.0570,1.0569,1.0570
GBPCHF,20260407,035200,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260407,035300,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260407,035400,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260407,035500,1.0569,1.0570,1.0569,1.0570
GBPCHF,20260407,035600,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260407,035700,1.0571,1.0571,1.0570,1.0570
GBPCHF,20260407,035800,1.0570,1.0571,1.0569,1.0570
GBPCHF,20260407,035900,1.0570,1.0571,1.0570,1.0570
GBPCHF,20260407,040000,1.0571,1.0571,1.0570,1.0570
GBPCHF,20260407,040100,1.0571,1.0571,1.0570,1.0570
GBPCHF,20260407,040200,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260407,040300,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260407,040400,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260407,040500,1.0570,1.0570,1.0569,1.0569
GBPCHF,20260407,040600,1.0569,1.0569,1.0569,1.0569
GBPCHF,20260407,040700,1.0570,1.0570,1.0569,1.0569
GBPCHF,20260407,040800,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260407,040900,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260407,041000,1.0568,1.0569,1.0568,1.0569
GBPCHF,20260407,041100,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260407,041200,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260407,041300,1.0568,1.0568,1.0567,1.0567
GBPCHF,20260407,041400,1.0567,1.0567,1.0567,1.0567
GBPCHF,20260407,041500,1.0566,1.0567,1.0566,1.0567
GBPCHF,20260407,041600,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260407,041700,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260407,041800,1.0566,1.0566,1.0565,1.0565
GBPCHF,20260407,041900,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260407,042000,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260407,042100,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260407,042200,1.0565,1.0565,1.0565,1.0565
GBPCHF,20260407,042300,1.0565,1.0565,1.0565,1.0565
GBPCHF,20260407,042400,1.0565,1.0565,1.0565,1.0565
GBPCHF,20260407,042500,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260407,042600,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260407,042700,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260407,042800,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260407,042900,1.0567,1.0567,1.0567,1.0567
GBPCHF,20260407,043000,1.0567,1.0567,1.0566,1.0566
GBPCHF,20260407,043100,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260407,043200,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260407,043300,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260407,043400,1.0567,1.0567,1.0567,1.0567
GBPCHF,20260407,043500,1.0567,1.0567,1.0566,1.0567
GBPCHF,20260407,043600,1.0567,1.0567,1.0567,1.0567
GBPCHF,20260407,043700,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260407,043800,1.0567,1.0567,1.0566,1.0566
GBPCHF,20260407,043900,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260407,044000,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260407,044100,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260407,044200,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260407,044300,1.0567,1.0567,1.0566,1.0567
GBPCHF,20260407,044400,1.0567,1.0567,1.0567,1.0567
GBPCHF,20260407,044500,1.0567,1.0567,1.0567,1.0567
GBPCHF,20260407,044600,1.0568,1.0568,1.0567,1.0567
GBPCHF,20260407,044700,1.0567,1.0567,1.0567,1.0567
GBPCHF,20260407,044800,1.0567,1.0567,1.0567,1.0567
GBPCHF,20260407,044900,1.0568,1.0568,1.0566,1.0566
GBPCHF,20260407,045000,1.0566,1.0567,1.0566,1.0567
GBPCHF,20260407,045100,1.0567,1.0567,1.0567,1.0567
GBPCHF,20260407,045200,1.0567,1.0567,1.0567,1.0567
GBPCHF,20260407,045300,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260407,045400,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260407,045500,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260407,045600,1.0566,1.0566,1.0565,1.0565
GBPCHF,20260407,045700,1.0565,1.0565,1.0565,1.0565
GBPCHF,20260407,045800,1.0565,1.0565,1.0565,1.0565
GBPCHF,20260407,045900,1.0565,1.0565,1.0565,1.0565
GBPCHF,20260407,050000,1.0565,1.0565,1.0565,1.0565
GBPCHF,20260407,050100,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260407,050200,1.0565,1.0565,1.0565,1.0565
GBPCHF,20260407,050300,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260407,050400,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260407,050500,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260407,050600,1.0563,1.0565,1.0563,1.0565
GBPCHF,20260407,050700,1.0565,1.0565,1.0565,1.0565
GBPCHF,20260407,050800,1.0565,1.0565,1.0565,1.0565
GBPCHF,20260407,050900,1.0565,1.0566,1.0565,1.0566
GBPCHF,20260407,051000,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260407,051100,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260407,051200,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260407,051300,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260407,051400,1.0565,1.0565,1.0565,1.0565
GBPCHF,20260407,051500,1.0565,1.0565,1.0565,1.0565
GBPCHF,20260407,051600,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260407,051700,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260407,051800,1.0566,1.0567,1.0566,1.0567
GBPCHF,20260407,051900,1.0567,1.0567,1.0567,1.0567
GBPCHF,20260407,052000,1.0567,1.0567,1.0566,1.0566
GBPCHF,20260407,052100,1.0567,1.0567,1.0567,1.0567
GBPCHF,20260407,052200,1.0567,1.0568,1.0567,1.0568
GBPCHF,20260407,052300,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260407,052400,1.0569,1.0569,1.0568,1.0568
GBPCHF,20260407,052500,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260407,052600,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260407,052700,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260407,052800,1.0567,1.0567,1.0567,1.0567
GBPCHF,20260407,052900,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260407,053000,1.0568,1.0568,1.0567,1.0567
GBPCHF,20260407,053100,1.0567,1.0567,1.0567,1.0567
GBPCHF,20260407,053200,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260407,053300,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260407,053400,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260407,053500,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260407,053600,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260407,053700,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260407,053800,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260407,053900,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260407,054000,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260407,054100,1.0568,1.0569,1.0568,1.0569
GBPCHF,20260407,054200,1.0569,1.0569,1.0569,1.0569
GBPCHF,20260407,054300,1.0569,1.0569,1.0569,1.0569
GBPCHF,20260407,054400,1.0569,1.0569,1.0569,1.0569
GBPCHF,20260407,054500,1.0569,1.0569,1.0568,1.0568
GBPCHF,20260407,054600,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260407,054700,1.0567,1.0568,1.0567,1.0567
GBPCHF,20260407,054800,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260407,054900,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260407,055000,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260407,055100,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260407,055200,1.0568,1.0568,1.0567,1.0567
GBPCHF,20260407,055300,1.0567,1.0567,1.0567,1.0567
GBPCHF,20260407,055400,1.0567,1.0567,1.0567,1.0567
GBPCHF,20260407,055500,1.0567,1.0567,1.0567,1.0567
GBPCHF,20260407,055600,1.0567,1.0567,1.0567,1.0567
GBPCHF,20260407,055700,1.0567,1.0567,1.0567,1.0567
GBPCHF,20260407,055800,1.0567,1.0567,1.0567,1.0567
GBPCHF,20260407,055900,1.0567,1.0567,1.0567,1.0567
GBPCHF,20260407,060000,1.0567,1.0567,1.0567,1.0567
GBPCHF,20260407,060100,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260407,060200,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260407,060300,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260407,060400,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260407,060500,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260407,060600,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260407,060700,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260407,060800,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260407,060900,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260407,061000,1.0569,1.0569,1.0569,1.0569
GBPCHF,20260407,061100,1.0569,1.0570,1.0569,1.0570
GBPCHF,20260407,061200,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260407,061300,1.0569,1.0570,1.0568,1.0569
GBPCHF,20260407,061400,1.0569,1.0569,1.0569,1.0569
GBPCHF,20260407,061500,1.0569,1.0569,1.0569,1.0569
GBPCHF,20260407,061600,1.0568,1.0569,1.0568,1.0569
GBPCHF,20260407,061700,1.0569,1.0569,1.0569,1.0569
GBPCHF,20260407,061800,1.0569,1.0569,1.0569,1.0569
GBPCHF,20260407,061900,1.0569,1.0569,1.0569,1.0569
GBPCHF,20260407,062000,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260407,062100,1.0568,1.0569,1.0568,1.0568
GBPCHF,20260407,062200,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260407,062300,1.0569,1.0569,1.0569,1.0569
GBPCHF,20260407,062400,1.0569,1.0569,1.0569,1.0569
GBPCHF,20260407,062500,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260407,062600,1.0569,1.0570,1.0569,1.0570
GBPCHF,20260407,062700,1.0569,1.0569,1.0569,1.0569
GBPCHF,20260407,062800,1.0569,1.0569,1.0569,1.0569
GBPCHF,20260407,062900,1.0569,1.0569,1.0569,1.0569
GBPCHF,20260407,063000,1.0569,1.0569,1.0569,1.0569
GBPCHF,20260407,063100,1.0569,1.0569,1.0568,1.0568
GBPCHF,20260407,063200,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260407,063300,1.0567,1.0567,1.0567,1.0567
GBPCHF,20260407,063400,1.0567,1.0567,1.0567,1.0567
GBPCHF,20260407,063500,1.0568,1.0568,1.0567,1.0567
GBPCHF,20260407,063600,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260407,063700,1.0567,1.0567,1.0567,1.0567
GBPCHF,20260407,063800,1.0567,1.0567,1.0567,1.0567
GBPCHF,20260407,063900,1.0567,1.0567,1.0567,1.0567
GBPCHF,20260407,064000,1.0567,1.0568,1.0567,1.0568
GBPCHF,20260407,064100,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260407,064200,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260407,064300,1.0569,1.0569,1.0569,1.0569
GBPCHF,20260407,064400,1.0568,1.0569,1.0568,1.0569
GBPCHF,20260407,064500,1.0569,1.0569,1.0569,1.0569
GBPCHF,20260407,064600,1.0569,1.0569,1.0569,1.0569
GBPCHF,20260407,064700,1.0569,1.0569,1.0568,1.0568
GBPCHF,20260407,064800,1.0567,1.0568,1.0567,1.0568
GBPCHF,20260407,064900,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260407,065000,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260407,065100,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260407,065200,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260407,065300,1.0567,1.0567,1.0566,1.0566
GBPCHF,20260407,065400,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260407,065500,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260407,065600,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260407,065700,1.0567,1.0567,1.0566,1.0566
GBPCHF,20260407,065800,1.0566,1.0566,1.0565,1.0565
GBPCHF,20260407,065900,1.0565,1.0565,1.0565,1.0565
GBPCHF,20260407,070000,1.0565,1.0565,1.0565,1.0565
GBPCHF,20260407,070100,1.0564,1.0564,1.0563,1.0564
GBPCHF,20260407,070200,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260407,070300,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260407,070400,1.0565,1.0565,1.0564,1.0564
GBPCHF,20260407,070500,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260407,070600,1.0563,1.0564,1.0563,1.0564
GBPCHF,20260407,070700,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260407,070800,1.0564,1.0564,1.0563,1.0563
GBPCHF,20260407,070900,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260407,071000,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260407,071100,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260407,071200,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260407,071300,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260407,071400,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260407,071500,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260407,071600,1.0563,1.0564,1.0563,1.0564
GBPCHF,20260407,071700,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260407,071800,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260407,071900,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260407,072000,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260407,072100,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260407,072200,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260407,072300,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260407,072400,1.0563,1.0564,1.0563,1.0564
GBPCHF,20260407,072500,1.0563,1.0565,1.0563,1.0565
GBPCHF,20260407,072600,1.0564,1.0566,1.0564,1.0566
GBPCHF,20260407,072700,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260407,072800,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260407,072900,1.0565,1.0565,1.0563,1.0563
GBPCHF,20260407,073000,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260407,073100,1.0562,1.0563,1.0562,1.0563
GBPCHF,20260407,073200,1.0562,1.0563,1.0562,1.0563
GBPCHF,20260407,073300,1.0562,1.0563,1.0562,1.0562
GBPCHF,20260407,073400,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260407,073500,1.0563,1.0563,1.0562,1.0562
GBPCHF,20260407,073600,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260407,073700,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260407,073800,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260407,073900,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260407,074000,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260407,074100,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260407,074200,1.0563,1.0563,1.0561,1.0561
GBPCHF,20260407,074300,1.0560,1.0560,1.0560,1.0560
GBPCHF,20260407,074400,1.0561,1.0561,1.0559,1.0559
GBPCHF,20260407,074500,1.0560,1.0560,1.0560,1.0560
GBPCHF,20260407,074600,1.0560,1.0563,1.0559,1.0563
GBPCHF,20260407,074700,1.0562,1.0563,1.0562,1.0563
GBPCHF,20260407,074800,1.0563,1.0564,1.0563,1.0564
GBPCHF,20260407,074900,1.0565,1.0565,1.0564,1.0564
GBPCHF,20260407,075000,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260407,075100,1.0565,1.0566,1.0564,1.0566
GBPCHF,20260407,075200,1.0565,1.0566,1.0565,1.0566
GBPCHF,20260407,075300,1.0565,1.0565,1.0565,1.0565
GBPCHF,20260407,075400,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260407,075500,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260407,075600,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260407,075700,1.0564,1.0564,1.0563,1.0563
GBPCHF,20260407,075800,1.0563,1.0564,1.0563,1.0564
GBPCHF,20260407,075900,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260407,080000,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260407,080100,1.0563,1.0563,1.0562,1.0562
GBPCHF,20260407,080200,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260407,080300,1.0564,1.0565,1.0564,1.0565
GBPCHF,20260407,080400,1.0566,1.0566,1.0565,1.0565
GBPCHF,20260407,080500,1.0565,1.0565,1.0565,1.0565
GBPCHF,20260407,080600,1.0565,1.0565,1.0565,1.0565
GBPCHF,20260407,080700,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260407,080800,1.0566,1.0567,1.0566,1.0567
GBPCHF,20260407,080900,1.0567,1.0567,1.0567,1.0567
GBPCHF,20260407,081000,1.0567,1.0567,1.0567,1.0567
GBPCHF,20260407,081100,1.0568,1.0568,1.0566,1.0567
GBPCHF,20260407,081200,1.0566,1.0567,1.0566,1.0567
GBPCHF,20260407,081300,1.0568,1.0568,1.0567,1.0567
GBPCHF,20260407,081400,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260407,081500,1.0568,1.0568,1.0567,1.0568
GBPCHF,20260407,081600,1.0568,1.0569,1.0568,1.0569
GBPCHF,20260407,081700,1.0569,1.0569,1.0569,1.0569
GBPCHF,20260407,081800,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260407,081900,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260407,082000,1.0571,1.0571,1.0570,1.0570
GBPCHF,20260407,082100,1.0569,1.0569,1.0569,1.0569
GBPCHF,20260407,082200,1.0569,1.0570,1.0569,1.0570
GBPCHF,20260407,082300,1.0569,1.0569,1.0568,1.0568
GBPCHF,20260407,082400,1.0569,1.0570,1.0569,1.0569
GBPCHF,20260407,082500,1.0570,1.0571,1.0570,1.0570
GBPCHF,20260407,082600,1.0571,1.0571,1.0570,1.0571
GBPCHF,20260407,082700,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260407,082800,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260407,082900,1.0571,1.0574,1.0571,1.0574
GBPCHF,20260407,083000,1.0575,1.0576,1.0575,1.0575
GBPCHF,20260407,083100,1.0574,1.0574,1.0573,1.0573
GBPCHF,20260407,083200,1.0573,1.0573,1.0572,1.0572
GBPCHF,20260407,083300,1.0571,1.0572,1.0570,1.0571
GBPCHF,20260407,083400,1.0572,1.0572,1.0570,1.0571
GBPCHF,20260407,083500,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260407,083600,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260407,083700,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260407,083800,1.0571,1.0573,1.0571,1.0573
GBPCHF,20260407,083900,1.0572,1.0573,1.0572,1.0573
GBPCHF,20260407,084000,1.0573,1.0573,1.0573,1.0573
GBPCHF,20260407,084100,1.0573,1.0573,1.0573,1.0573
GBPCHF,20260407,084200,1.0573,1.0573,1.0573,1.0573
GBPCHF,20260407,084300,1.0573,1.0573,1.0573,1.0573
GBPCHF,20260407,084400,1.0574,1.0575,1.0573,1.0573
GBPCHF,20260407,084500,1.0572,1.0572,1.0572,1.0572
GBPCHF,20260407,084600,1.0572,1.0573,1.0572,1.0573
GBPCHF,20260407,084700,1.0573,1.0573,1.0573,1.0573
GBPCHF,20260407,084800,1.0574,1.0575,1.0574,1.0575
GBPCHF,20260407,084900,1.0576,1.0576,1.0576,1.0576
GBPCHF,20260407,085000,1.0577,1.0577,1.0577,1.0577
GBPCHF,20260407,085100,1.0577,1.0577,1.0577,1.0577
GBPCHF,20260407,085200,1.0577,1.0579,1.0577,1.0579
GBPCHF,20260407,085300,1.0578,1.0579,1.0578,1.0579
GBPCHF,20260407,085400,1.0578,1.0578,1.0578,1.0578
GBPCHF,20260407,085500,1.0578,1.0579,1.0576,1.0576
GBPCHF,20260407,085600,1.0577,1.0577,1.0577,1.0577
GBPCHF,20260407,085700,1.0578,1.0578,1.0578,1.0578
GBPCHF,20260407,085800,1.0579,1.0580,1.0579,1.0579
GBPCHF,20260407,085900,1.0579,1.0579,1.0579,1.0579
GBPCHF,20260407,090000,1.0579,1.0579,1.0579,1.0579
GBPCHF,20260407,090100,1.0580,1.0581,1.0580,1.0580
GBPCHF,20260407,090200,1.0579,1.0580,1.0579,1.0579
GBPCHF,20260407,090300,1.0578,1.0579,1.0577,1.0577
GBPCHF,20260407,090400,1.0576,1.0577,1.0576,1.0577
GBPCHF,20260407,090500,1.0577,1.0577,1.0577,1.0577
GBPCHF,20260407,090600,1.0578,1.0579,1.0577,1.0579
GBPCHF,20260407,090700,1.0578,1.0578,1.0578,1.0578
GBPCHF,20260407,090800,1.0579,1.0579,1.0578,1.0578
GBPCHF,20260407,090900,1.0577,1.0577,1.0576,1.0576
GBPCHF,20260407,091000,1.0577,1.0578,1.0577,1.0578
GBPCHF,20260407,091100,1.0579,1.0579,1.0578,1.0578
GBPCHF,20260407,091200,1.0579,1.0579,1.0577,1.0577
GBPCHF,20260407,091300,1.0578,1.0579,1.0578,1.0578
GBPCHF,20260407,091400,1.0577,1.0577,1.0577,1.0577
GBPCHF,20260407,091500,1.0577,1.0577,1.0577,1.0577
GBPCHF,20260407,091600,1.0576,1.0576,1.0575,1.0576
GBPCHF,20260407,091700,1.0577,1.0577,1.0577,1.0577
GBPCHF,20260407,091800,1.0577,1.0579,1.0577,1.0579
GBPCHF,20260407,091900,1.0578,1.0578,1.0577,1.0577
GBPCHF,20260407,092000,1.0578,1.0578,1.0578,1.0578
GBPCHF,20260407,092100,1.0578,1.0578,1.0578,1.0578
GBPCHF,20260407,092200,1.0578,1.0578,1.0577,1.0577
GBPCHF,20260407,092300,1.0578,1.0579,1.0578,1.0579
GBPCHF,20260407,092400,1.0578,1.0578,1.0577,1.0578
GBPCHF,20260407,092500,1.0579,1.0579,1.0579,1.0579
GBPCHF,20260407,092600,1.0579,1.0579,1.0579,1.0579
GBPCHF,20260407,092700,1.0579,1.0580,1.0579,1.0580
GBPCHF,20260407,092800,1.0581,1.0581,1.0580,1.0581
GBPCHF,20260407,092900,1.0582,1.0582,1.0581,1.0581
GBPCHF,20260407,093000,1.0580,1.0582,1.0580,1.0581
GBPCHF,20260407,093100,1.0580,1.0580,1.0580,1.0580
GBPCHF,20260407,093200,1.0579,1.0580,1.0579,1.0580
GBPCHF,20260407,093300,1.0580,1.0580,1.0580,1.0580
GBPCHF,20260407,093400,1.0580,1.0580,1.0580,1.0580
GBPCHF,20260407,093500,1.0579,1.0579,1.0578,1.0578
GBPCHF,20260407,093600,1.0577,1.0577,1.0577,1.0577
GBPCHF,20260407,093700,1.0577,1.0577,1.0577,1.0577
GBPCHF,20260407,093800,1.0575,1.0576,1.0575,1.0576
GBPCHF,20260407,093900,1.0577,1.0579,1.0576,1.0579
GBPCHF,20260407,094000,1.0578,1.0579,1.0578,1.0579
GBPCHF,20260407,094100,1.0577,1.0577,1.0577,1.0577
GBPCHF,20260407,094200,1.0578,1.0580,1.0578,1.0580
GBPCHF,20260407,094300,1.0579,1.0579,1.0579,1.0579
GBPCHF,20260407,094400,1.0578,1.0579,1.0578,1.0579
GBPCHF,20260407,094500,1.0578,1.0579,1.0578,1.0578
GBPCHF,20260407,094600,1.0579,1.0579,1.0579,1.0579
GBPCHF,20260407,094700,1.0579,1.0579,1.0578,1.0578
GBPCHF,20260407,094800,1.0577,1.0578,1.0577,1.0577
GBPCHF,20260407,094900,1.0577,1.0577,1.0577,1.0577
GBPCHF,20260407,095000,1.0577,1.0578,1.0577,1.0578
GBPCHF,20260407,095100,1.0578,1.0579,1.0578,1.0579
GBPCHF,20260407,095200,1.0580,1.0580,1.0580,1.0580
GBPCHF,20260407,095300,1.0580,1.0581,1.0580,1.0581
GBPCHF,20260407,095400,1.0581,1.0581,1.0579,1.0579
GBPCHF,20260407,095500,1.0579,1.0579,1.0579,1.0579
GBPCHF,20260407,095600,1.0578,1.0579,1.0577,1.0578
GBPCHF,20260407,095700,1.0577,1.0579,1.0577,1.0579
GBPCHF,20260407,095800,1.0580,1.0580,1.0580,1.0580
GBPCHF,20260407,095900,1.0579,1.0580,1.0579,1.0580
GBPCHF,20260407,100000,1.0581,1.0582,1.0581,1.0582
GBPCHF,20260407,100100,1.0581,1.0582,1.0581,1.0582
GBPCHF,20260407,100200,1.0583,1.0584,1.0583,1.0584
GBPCHF,20260407,100300,1.0583,1.0586,1.0575,1.0583
GBPCHF,20260407,100400,1.0584,1.0584,1.0579,1.0581
GBPCHF,20260407,100500,1.0582,1.0582,1.0581,1.0581
GBPCHF,20260407,100600,1.0580,1.0583,1.0580,1.0583
GBPCHF,20260407,100700,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260407,100800,1.0582,1.0583,1.0582,1.0582
GBPCHF,20260407,100900,1.0580,1.0582,1.0580,1.0582
GBPCHF,20260407,101000,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260407,101100,1.0582,1.0582,1.0580,1.0580
GBPCHF,20260407,101200,1.0581,1.0581,1.0580,1.0580
GBPCHF,20260407,101300,1.0581,1.0581,1.0580,1.0580
GBPCHF,20260407,101400,1.0579,1.0581,1.0578,1.0578
GBPCHF,20260407,101500,1.0579,1.0582,1.0579,1.0581
GBPCHF,20260407,101600,1.0580,1.0580,1.0579,1.0580
GBPCHF,20260407,101700,1.0581,1.0582,1.0580,1.0582
GBPCHF,20260407,101800,1.0583,1.0583,1.0582,1.0582
GBPCHF,20260407,101900,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260407,102000,1.0583,1.0584,1.0583,1.0583
GBPCHF,20260407,102100,1.0582,1.0583,1.0582,1.0583
GBPCHF,20260407,102200,1.0582,1.0584,1.0582,1.0584
GBPCHF,20260407,102300,1.0583,1.0584,1.0582,1.0583
GBPCHF,20260407,102400,1.0583,1.0583,1.0583,1.0583
GBPCHF,20260407,102500,1.0584,1.0584,1.0582,1.0583
GBPCHF,20260407,102600,1.0582,1.0584,1.0582,1.0583
GBPCHF,20260407,102700,1.0583,1.0583,1.0583,1.0583
GBPCHF,20260407,102800,1.0584,1.0584,1.0582,1.0582
GBPCHF,20260407,102900,1.0583,1.0584,1.0583,1.0584
GBPCHF,20260407,103000,1.0584,1.0585,1.0584,1.0585
GBPCHF,20260407,103100,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260407,103200,1.0584,1.0587,1.0584,1.0586
GBPCHF,20260407,103300,1.0587,1.0587,1.0586,1.0586
GBPCHF,20260407,103400,1.0587,1.0588,1.0586,1.0587
GBPCHF,20260407,103500,1.0586,1.0588,1.0586,1.0587
GBPCHF,20260407,103600,1.0588,1.0590,1.0588,1.0589
GBPCHF,20260407,103700,1.0590,1.0591,1.0588,1.0588
GBPCHF,20260407,103800,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260407,103900,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260407,104000,1.0587,1.0587,1.0586,1.0586
GBPCHF,20260407,104100,1.0586,1.0586,1.0586,1.0586
GBPCHF,20260407,104200,1.0587,1.0588,1.0587,1.0588
GBPCHF,20260407,104300,1.0588,1.0588,1.0588,1.0588
GBPCHF,20260407,104400,1.0589,1.0595,1.0589,1.0595
GBPCHF,20260407,104500,1.0596,1.0596,1.0594,1.0595
GBPCHF,20260407,104600,1.0596,1.0596,1.0596,1.0596
GBPCHF,20260407,104700,1.0596,1.0597,1.0595,1.0596
GBPCHF,20260407,104800,1.0597,1.0597,1.0596,1.0597
GBPCHF,20260407,104900,1.0596,1.0596,1.0595,1.0595
GBPCHF,20260407,105000,1.0596,1.0596,1.0594,1.0595
GBPCHF,20260407,105100,1.0594,1.0595,1.0594,1.0594
GBPCHF,20260407,105200,1.0593,1.0593,1.0592,1.0593
GBPCHF,20260407,105300,1.0594,1.0595,1.0594,1.0594
GBPCHF,20260407,105400,1.0595,1.0595,1.0594,1.0594
GBPCHF,20260407,105500,1.0595,1.0597,1.0595,1.0596
GBPCHF,20260407,105600,1.0597,1.0597,1.0596,1.0596
GBPCHF,20260407,105700,1.0597,1.0598,1.0597,1.0598
GBPCHF,20260407,105800,1.0598,1.0598,1.0597,1.0597
GBPCHF,20260407,105900,1.0598,1.0598,1.0597,1.0597
GBPCHF,20260407,110000,1.0598,1.0598,1.0597,1.0597
GBPCHF,20260407,110100,1.0598,1.0598,1.0596,1.0598
GBPCHF,20260407,110200,1.0597,1.0598,1.0597,1.0598
GBPCHF,20260407,110300,1.0597,1.0598,1.0596,1.0596
GBPCHF,20260407,110400,1.0595,1.0595,1.0594,1.0594
GBPCHF,20260407,110500,1.0595,1.0595,1.0594,1.0594
GBPCHF,20260407,110600,1.0595,1.0595,1.0593,1.0593
GBPCHF,20260407,110700,1.0594,1.0594,1.0593,1.0593
GBPCHF,20260407,110800,1.0594,1.0594,1.0593,1.0594
GBPCHF,20260407,110900,1.0595,1.0595,1.0593,1.0594
GBPCHF,20260407,111000,1.0594,1.0594,1.0593,1.0594
GBPCHF,20260407,111100,1.0593,1.0593,1.0592,1.0593
GBPCHF,20260407,111200,1.0593,1.0594,1.0593,1.0594
GBPCHF,20260407,111300,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260407,111400,1.0595,1.0595,1.0594,1.0594
GBPCHF,20260407,111500,1.0594,1.0595,1.0594,1.0594
GBPCHF,20260407,111600,1.0595,1.0595,1.0594,1.0595
GBPCHF,20260407,111700,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260407,111800,1.0593,1.0594,1.0593,1.0594
GBPCHF,20260407,111900,1.0593,1.0593,1.0593,1.0593
GBPCHF,20260407,112000,1.0594,1.0595,1.0594,1.0594
GBPCHF,20260407,112100,1.0595,1.0596,1.0595,1.0596
GBPCHF,20260407,112200,1.0595,1.0595,1.0594,1.0595
GBPCHF,20260407,112300,1.0596,1.0596,1.0596,1.0596
GBPCHF,20260407,112400,1.0596,1.0597,1.0596,1.0596
GBPCHF,20260407,112500,1.0597,1.0597,1.0597,1.0597
GBPCHF,20260407,112600,1.0596,1.0596,1.0596,1.0596
GBPCHF,20260407,112700,1.0596,1.0596,1.0595,1.0595
GBPCHF,20260407,112800,1.0596,1.0596,1.0595,1.0595
GBPCHF,20260407,112900,1.0596,1.0596,1.0595,1.0596
GBPCHF,20260407,113000,1.0596,1.0596,1.0596,1.0596
GBPCHF,20260407,113100,1.0595,1.0596,1.0594,1.0596
GBPCHF,20260407,113200,1.0595,1.0595,1.0594,1.0594
GBPCHF,20260407,113300,1.0594,1.0595,1.0594,1.0594
GBPCHF,20260407,113400,1.0593,1.0594,1.0593,1.0594
GBPCHF,20260407,113500,1.0594,1.0594,1.0591,1.0591
GBPCHF,20260407,113600,1.0591,1.0591,1.0590,1.0590
GBPCHF,20260407,113700,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260407,113800,1.0590,1.0591,1.0590,1.0591
GBPCHF,20260407,113900,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260407,114000,1.0590,1.0590,1.0590,1.0590
GBPCHF,20260407,114100,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260407,114200,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260407,114300,1.0591,1.0592,1.0591,1.0591
GBPCHF,20260407,114400,1.0592,1.0592,1.0591,1.0591
GBPCHF,20260407,114500,1.0591,1.0591,1.0589,1.0589
GBPCHF,20260407,114600,1.0588,1.0589,1.0588,1.0589
GBPCHF,20260407,114700,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260407,114800,1.0588,1.0589,1.0588,1.0588
GBPCHF,20260407,114900,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260407,115000,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260407,115100,1.0589,1.0590,1.0589,1.0589
GBPCHF,20260407,115200,1.0590,1.0591,1.0589,1.0589
GBPCHF,20260407,115300,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260407,115400,1.0590,1.0590,1.0589,1.0589
GBPCHF,20260407,115500,1.0589,1.0590,1.0589,1.0590
GBPCHF,20260407,115600,1.0590,1.0590,1.0590,1.0590
GBPCHF,20260407,115700,1.0590,1.0590,1.0590,1.0590
GBPCHF,20260407,115800,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260407,115900,1.0589,1.0589,1.0588,1.0589
GBPCHF,20260407,120000,1.0589,1.0590,1.0589,1.0590
GBPCHF,20260407,120100,1.0589,1.0591,1.0589,1.0591
GBPCHF,20260407,120200,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260407,120300,1.0590,1.0590,1.0589,1.0589
GBPCHF,20260407,120400,1.0589,1.0589,1.0587,1.0587
GBPCHF,20260407,120500,1.0588,1.0589,1.0588,1.0589
GBPCHF,20260407,120600,1.0588,1.0589,1.0588,1.0589
GBPCHF,20260407,120700,1.0589,1.0590,1.0589,1.0589
GBPCHF,20260407,120800,1.0590,1.0591,1.0590,1.0591
GBPCHF,20260407,120900,1.0590,1.0590,1.0589,1.0590
GBPCHF,20260407,121000,1.0589,1.0590,1.0587,1.0587
GBPCHF,20260407,121100,1.0588,1.0589,1.0587,1.0587
GBPCHF,20260407,121200,1.0588,1.0588,1.0587,1.0587
GBPCHF,20260407,121300,1.0588,1.0589,1.0588,1.0588
GBPCHF,20260407,121400,1.0589,1.0589,1.0588,1.0588
GBPCHF,20260407,121500,1.0587,1.0589,1.0587,1.0589
GBPCHF,20260407,121600,1.0588,1.0589,1.0588,1.0589
GBPCHF,20260407,121700,1.0589,1.0589,1.0588,1.0588
GBPCHF,20260407,121800,1.0587,1.0589,1.0587,1.0589
GBPCHF,20260407,121900,1.0588,1.0589,1.0588,1.0589
GBPCHF,20260407,122000,1.0590,1.0590,1.0590,1.0590
GBPCHF,20260407,122100,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260407,122200,1.0590,1.0591,1.0590,1.0590
GBPCHF,20260407,122300,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260407,122400,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260407,122500,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260407,122600,1.0591,1.0591,1.0586,1.0586
GBPCHF,20260407,122700,1.0587,1.0590,1.0587,1.0589
GBPCHF,20260407,122800,1.0588,1.0589,1.0588,1.0588
GBPCHF,20260407,122900,1.0589,1.0590,1.0589,1.0589
GBPCHF,20260407,123000,1.0588,1.0589,1.0588,1.0589
GBPCHF,20260407,123100,1.0588,1.0589,1.0588,1.0588
GBPCHF,20260407,123200,1.0588,1.0588,1.0587,1.0587
GBPCHF,20260407,123300,1.0587,1.0587,1.0586,1.0586
GBPCHF,20260407,123400,1.0587,1.0587,1.0585,1.0585
GBPCHF,20260407,123500,1.0586,1.0586,1.0586,1.0586
GBPCHF,20260407,123600,1.0586,1.0587,1.0586,1.0587
GBPCHF,20260407,123700,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260407,123800,1.0587,1.0588,1.0587,1.0587
GBPCHF,20260407,123900,1.0588,1.0588,1.0586,1.0586
GBPCHF,20260407,124000,1.0587,1.0587,1.0585,1.0586
GBPCHF,20260407,124100,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260407,124200,1.0586,1.0587,1.0586,1.0587
GBPCHF,20260407,124300,1.0588,1.0589,1.0588,1.0589
GBPCHF,20260407,124400,1.0589,1.0589,1.0587,1.0587
GBPCHF,20260407,124500,1.0588,1.0589,1.0587,1.0588
GBPCHF,20260407,124600,1.0589,1.0589,1.0588,1.0589
GBPCHF,20260407,124700,1.0590,1.0590,1.0587,1.0587
GBPCHF,20260407,124800,1.0588,1.0588,1.0587,1.0588
GBPCHF,20260407,124900,1.0587,1.0589,1.0587,1.0589
GBPCHF,20260407,125000,1.0588,1.0588,1.0588,1.0588
GBPCHF,20260407,125100,1.0587,1.0589,1.0587,1.0589
GBPCHF,20260407,125200,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260407,125300,1.0588,1.0588,1.0587,1.0587
GBPCHF,20260407,125400,1.0586,1.0587,1.0586,1.0587
GBPCHF,20260407,125500,1.0588,1.0588,1.0587,1.0588
GBPCHF,20260407,125600,1.0587,1.0588,1.0587,1.0588
GBPCHF,20260407,125700,1.0589,1.0589,1.0587,1.0587
GBPCHF,20260407,125800,1.0588,1.0589,1.0587,1.0587
GBPCHF,20260407,125900,1.0586,1.0586,1.0586,1.0586
GBPCHF,20260407,130000,1.0585,1.0585,1.0585,1.0585
GBPCHF,20260407,130100,1.0586,1.0586,1.0585,1.0586
GBPCHF,20260407,130200,1.0586,1.0587,1.0586,1.0587
GBPCHF,20260407,130300,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260407,130400,1.0586,1.0586,1.0586,1.0586
GBPCHF,20260407,130500,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260407,130600,1.0587,1.0588,1.0587,1.0588
GBPCHF,20260407,130700,1.0589,1.0589,1.0587,1.0588
GBPCHF,20260407,130800,1.0587,1.0589,1.0587,1.0589
GBPCHF,20260407,130900,1.0588,1.0589,1.0588,1.0589
GBPCHF,20260407,131000,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260407,131100,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260407,131200,1.0590,1.0590,1.0590,1.0590
GBPCHF,20260407,131300,1.0590,1.0591,1.0590,1.0591
GBPCHF,20260407,131400,1.0590,1.0590,1.0588,1.0589
GBPCHF,20260407,131500,1.0590,1.0591,1.0590,1.0591
GBPCHF,20260407,131600,1.0592,1.0592,1.0590,1.0590
GBPCHF,20260407,131700,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260407,131800,1.0589,1.0590,1.0589,1.0589
GBPCHF,20260407,131900,1.0588,1.0589,1.0588,1.0589
GBPCHF,20260407,132000,1.0588,1.0588,1.0587,1.0587
GBPCHF,20260407,132100,1.0588,1.0588,1.0587,1.0587
GBPCHF,20260407,132200,1.0588,1.0588,1.0588,1.0588
GBPCHF,20260407,132300,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260407,132400,1.0587,1.0588,1.0587,1.0587
GBPCHF,20260407,132500,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260407,132600,1.0588,1.0588,1.0588,1.0588
GBPCHF,20260407,132700,1.0587,1.0588,1.0587,1.0588
GBPCHF,20260407,132800,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260407,132900,1.0587,1.0588,1.0587,1.0588
GBPCHF,20260407,133000,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260407,133100,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260407,133200,1.0587,1.0587,1.0586,1.0587
GBPCHF,20260407,133300,1.0586,1.0586,1.0586,1.0586
GBPCHF,20260407,133400,1.0586,1.0586,1.0586,1.0586
GBPCHF,20260407,133500,1.0587,1.0587,1.0586,1.0587
GBPCHF,20260407,133600,1.0587,1.0588,1.0587,1.0588
GBPCHF,20260407,133700,1.0589,1.0589,1.0587,1.0587
GBPCHF,20260407,133800,1.0587,1.0589,1.0587,1.0588
GBPCHF,20260407,133900,1.0587,1.0588,1.0587,1.0587
GBPCHF,20260407,134000,1.0588,1.0588,1.0587,1.0587
GBPCHF,20260407,134100,1.0588,1.0588,1.0587,1.0587
GBPCHF,20260407,134200,1.0588,1.0588,1.0588,1.0588
GBPCHF,20260407,134300,1.0587,1.0587,1.0586,1.0587
GBPCHF,20260407,134400,1.0588,1.0589,1.0588,1.0589
GBPCHF,20260407,134500,1.0588,1.0588,1.0587,1.0588
GBPCHF,20260407,134600,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260407,134700,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260407,134800,1.0588,1.0588,1.0587,1.0587
GBPCHF,20260407,134900,1.0588,1.0588,1.0587,1.0588
GBPCHF,20260407,135000,1.0588,1.0588,1.0588,1.0588
GBPCHF,20260407,135100,1.0588,1.0588,1.0588,1.0588
GBPCHF,20260407,135200,1.0588,1.0588,1.0588,1.0588
GBPCHF,20260407,135300,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260407,135400,1.0587,1.0588,1.0587,1.0587
GBPCHF,20260407,135500,1.0586,1.0586,1.0585,1.0586
GBPCHF,20260407,135600,1.0586,1.0586,1.0586,1.0586
GBPCHF,20260407,135700,1.0586,1.0586,1.0586,1.0586
GBPCHF,20260407,135800,1.0585,1.0586,1.0585,1.0586
GBPCHF,20260407,135900,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260407,140000,1.0587,1.0587,1.0586,1.0586
GBPCHF,20260407,140100,1.0585,1.0585,1.0585,1.0585
GBPCHF,20260407,140200,1.0585,1.0585,1.0585,1.0585
GBPCHF,20260407,140300,1.0586,1.0587,1.0586,1.0587
GBPCHF,20260407,140400,1.0586,1.0586,1.0586,1.0586
GBPCHF,20260407,140500,1.0585,1.0585,1.0585,1.0585
GBPCHF,20260407,140600,1.0585,1.0585,1.0585,1.0585
GBPCHF,20260407,140700,1.0585,1.0588,1.0584,1.0587
GBPCHF,20260407,140800,1.0586,1.0586,1.0584,1.0585
GBPCHF,20260407,140900,1.0584,1.0586,1.0584,1.0586
GBPCHF,20260407,141000,1.0585,1.0587,1.0585,1.0587
GBPCHF,20260407,141100,1.0588,1.0589,1.0588,1.0589
GBPCHF,20260407,141200,1.0588,1.0590,1.0588,1.0589
GBPCHF,20260407,141300,1.0588,1.0589,1.0588,1.0589
GBPCHF,20260407,141400,1.0589,1.0589,1.0588,1.0589
GBPCHF,20260407,141500,1.0590,1.0590,1.0588,1.0588
GBPCHF,20260407,141600,1.0589,1.0589,1.0587,1.0587
GBPCHF,20260407,141700,1.0588,1.0589,1.0588,1.0589
GBPCHF,20260407,141800,1.0588,1.0589,1.0588,1.0588
GBPCHF,20260407,141900,1.0587,1.0589,1.0587,1.0587
GBPCHF,20260407,142000,1.0588,1.0589,1.0587,1.0589
GBPCHF,20260407,142100,1.0588,1.0589,1.0588,1.0589
GBPCHF,20260407,142200,1.0590,1.0590,1.0590,1.0590
GBPCHF,20260407,142300,1.0589,1.0590,1.0589,1.0590
GBPCHF,20260407,142400,1.0589,1.0591,1.0589,1.0591
GBPCHF,20260407,142500,1.0590,1.0591,1.0590,1.0591
GBPCHF,20260407,142600,1.0592,1.0593,1.0592,1.0592
GBPCHF,20260407,142700,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260407,142800,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260407,142900,1.0591,1.0591,1.0590,1.0590
GBPCHF,20260407,143000,1.0590,1.0591,1.0590,1.0591
GBPCHF,20260407,143100,1.0592,1.0593,1.0592,1.0593
GBPCHF,20260407,143200,1.0594,1.0594,1.0593,1.0593
GBPCHF,20260407,143300,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260407,143400,1.0594,1.0594,1.0593,1.0594
GBPCHF,20260407,143500,1.0595,1.0595,1.0594,1.0594
GBPCHF,20260407,143600,1.0594,1.0596,1.0594,1.0596
GBPCHF,20260407,143700,1.0595,1.0596,1.0595,1.0596
GBPCHF,20260407,143800,1.0596,1.0596,1.0596,1.0596
GBPCHF,20260407,143900,1.0595,1.0595,1.0594,1.0594
GBPCHF,20260407,144000,1.0593,1.0594,1.0593,1.0593
GBPCHF,20260407,144100,1.0594,1.0594,1.0593,1.0593
GBPCHF,20260407,144200,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260407,144300,1.0594,1.0596,1.0594,1.0596
GBPCHF,20260407,144400,1.0596,1.0596,1.0595,1.0595
GBPCHF,20260407,144500,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260407,144600,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260407,144700,1.0593,1.0593,1.0593,1.0593
GBPCHF,20260407,144800,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260407,144900,1.0592,1.0592,1.0591,1.0592
GBPCHF,20260407,145000,1.0592,1.0592,1.0591,1.0591
GBPCHF,20260407,145100,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260407,145200,1.0591,1.0592,1.0591,1.0591
GBPCHF,20260407,145300,1.0591,1.0592,1.0591,1.0592
GBPCHF,20260407,145400,1.0593,1.0593,1.0592,1.0593
GBPCHF,20260407,145500,1.0594,1.0594,1.0593,1.0594
GBPCHF,20260407,145600,1.0593,1.0596,1.0592,1.0595
GBPCHF,20260407,145700,1.0594,1.0594,1.0593,1.0594
GBPCHF,20260407,145800,1.0593,1.0594,1.0592,1.0592
GBPCHF,20260407,145900,1.0593,1.0593,1.0592,1.0592
GBPCHF,20260407,150000,1.0593,1.0593,1.0592,1.0593
GBPCHF,20260407,150100,1.0592,1.0594,1.0592,1.0593
GBPCHF,20260407,150200,1.0594,1.0594,1.0593,1.0593
GBPCHF,20260407,150300,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260407,150400,1.0594,1.0594,1.0593,1.0594
GBPCHF,20260407,150500,1.0593,1.0594,1.0593,1.0594
GBPCHF,20260407,150600,1.0594,1.0594,1.0593,1.0594
GBPCHF,20260407,150700,1.0595,1.0595,1.0594,1.0594
GBPCHF,20260407,150800,1.0594,1.0595,1.0594,1.0595
GBPCHF,20260407,150900,1.0594,1.0594,1.0593,1.0593
GBPCHF,20260407,151000,1.0594,1.0594,1.0592,1.0592
GBPCHF,20260407,151100,1.0593,1.0593,1.0592,1.0592
GBPCHF,20260407,151200,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260407,151300,1.0593,1.0594,1.0593,1.0594
GBPCHF,20260407,151400,1.0593,1.0594,1.0593,1.0594
GBPCHF,20260407,151500,1.0593,1.0594,1.0592,1.0593
GBPCHF,20260407,151600,1.0592,1.0593,1.0592,1.0593
GBPCHF,20260407,151700,1.0592,1.0593,1.0591,1.0591
GBPCHF,20260407,151800,1.0592,1.0594,1.0592,1.0593
GBPCHF,20260407,151900,1.0592,1.0592,1.0590,1.0590
GBPCHF,20260407,152000,1.0591,1.0593,1.0590,1.0593
GBPCHF,20260407,152100,1.0594,1.0594,1.0593,1.0593
GBPCHF,20260407,152200,1.0594,1.0594,1.0592,1.0592
GBPCHF,20260407,152300,1.0593,1.0593,1.0593,1.0593
GBPCHF,20260407,152400,1.0593,1.0594,1.0593,1.0594
GBPCHF,20260407,152500,1.0593,1.0593,1.0593,1.0593
GBPCHF,20260407,152600,1.0593,1.0593,1.0593,1.0593
GBPCHF,20260407,152700,1.0592,1.0593,1.0592,1.0592
GBPCHF,20260407,152800,1.0592,1.0592,1.0591,1.0592
GBPCHF,20260407,152900,1.0593,1.0593,1.0593,1.0593
GBPCHF,20260407,153000,1.0593,1.0594,1.0593,1.0594
GBPCHF,20260407,153100,1.0595,1.0596,1.0592,1.0592
GBPCHF,20260407,153200,1.0593,1.0593,1.0591,1.0591
GBPCHF,20260407,153300,1.0592,1.0594,1.0592,1.0594
GBPCHF,20260407,153400,1.0595,1.0595,1.0595,1.0595
GBPCHF,20260407,153500,1.0594,1.0595,1.0594,1.0594
GBPCHF,20260407,153600,1.0595,1.0595,1.0594,1.0594
GBPCHF,20260407,153700,1.0595,1.0596,1.0595,1.0596
GBPCHF,20260407,153800,1.0596,1.0597,1.0596,1.0597
GBPCHF,20260407,153900,1.0596,1.0596,1.0596,1.0596
GBPCHF,20260407,154000,1.0596,1.0596,1.0596,1.0596
GBPCHF,20260407,154100,1.0596,1.0597,1.0595,1.0596
GBPCHF,20260407,154200,1.0595,1.0596,1.0595,1.0596
GBPCHF,20260407,154300,1.0596,1.0596,1.0596,1.0596
GBPCHF,20260407,154400,1.0597,1.0599,1.0597,1.0599
GBPCHF,20260407,154500,1.0599,1.0599,1.0599,1.0599
GBPCHF,20260407,154600,1.0600,1.0601,1.0599,1.0600
GBPCHF,20260407,154700,1.0601,1.0601,1.0600,1.0600
GBPCHF,20260407,154800,1.0599,1.0600,1.0599,1.0599
GBPCHF,20260407,154900,1.0600,1.0600,1.0598,1.0598
GBPCHF,20260407,155000,1.0599,1.0599,1.0598,1.0599
GBPCHF,20260407,155100,1.0598,1.0598,1.0598,1.0598
GBPCHF,20260407,155200,1.0597,1.0597,1.0595,1.0595
GBPCHF,20260407,155300,1.0594,1.0596,1.0594,1.0596
GBPCHF,20260407,155400,1.0595,1.0596,1.0594,1.0595
GBPCHF,20260407,155500,1.0596,1.0596,1.0594,1.0595
GBPCHF,20260407,155600,1.0594,1.0595,1.0594,1.0594
GBPCHF,20260407,155700,1.0593,1.0593,1.0592,1.0592
GBPCHF,20260407,155800,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260407,155900,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260407,160000,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260407,160100,1.0592,1.0593,1.0591,1.0592
GBPCHF,20260407,160200,1.0593,1.0594,1.0592,1.0592
GBPCHF,20260407,160300,1.0593,1.0594,1.0593,1.0594
GBPCHF,20260407,160400,1.0595,1.0595,1.0594,1.0595
GBPCHF,20260407,160500,1.0596,1.0596,1.0594,1.0595
GBPCHF,20260407,160600,1.0596,1.0596,1.0595,1.0595
GBPCHF,20260407,160700,1.0594,1.0594,1.0593,1.0594
GBPCHF,20260407,160800,1.0593,1.0593,1.0591,1.0592
GBPCHF,20260407,160900,1.0593,1.0593,1.0592,1.0592
GBPCHF,20260407,161000,1.0593,1.0594,1.0593,1.0594
GBPCHF,20260407,161100,1.0595,1.0596,1.0595,1.0596
GBPCHF,20260407,161200,1.0597,1.0597,1.0595,1.0595
GBPCHF,20260407,161300,1.0596,1.0597,1.0596,1.0596
GBPCHF,20260407,161400,1.0597,1.0598,1.0597,1.0598
GBPCHF,20260407,161500,1.0599,1.0599,1.0598,1.0599
GBPCHF,20260407,161600,1.0598,1.0601,1.0598,1.0601
GBPCHF,20260407,161700,1.0600,1.0601,1.0600,1.0601
GBPCHF,20260407,161800,1.0601,1.0601,1.0601,1.0601
GBPCHF,20260407,161900,1.0600,1.0602,1.0600,1.0602
GBPCHF,20260407,162000,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260407,162100,1.0604,1.0604,1.0603,1.0603
GBPCHF,20260407,162200,1.0602,1.0604,1.0601,1.0603
GBPCHF,20260407,162300,1.0604,1.0604,1.0603,1.0603
GBPCHF,20260407,162400,1.0602,1.0602,1.0601,1.0602
GBPCHF,20260407,162500,1.0601,1.0602,1.0601,1.0601
GBPCHF,20260407,162600,1.0602,1.0603,1.0601,1.0601
GBPCHF,20260407,162700,1.0602,1.0602,1.0602,1.0602
GBPCHF,20260407,162800,1.0601,1.0602,1.0601,1.0601
GBPCHF,20260407,162900,1.0600,1.0601,1.0600,1.0600
GBPCHF,20260407,163000,1.0601,1.0601,1.0599,1.0599
GBPCHF,20260407,163100,1.0598,1.0599,1.0598,1.0598
GBPCHF,20260407,163200,1.0597,1.0598,1.0597,1.0598
GBPCHF,20260407,163300,1.0597,1.0598,1.0597,1.0598
GBPCHF,20260407,163400,1.0597,1.0598,1.0596,1.0596
GBPCHF,20260407,163500,1.0596,1.0596,1.0596,1.0596
GBPCHF,20260407,163600,1.0597,1.0598,1.0596,1.0598
GBPCHF,20260407,163700,1.0597,1.0598,1.0597,1.0598
GBPCHF,20260407,163800,1.0597,1.0597,1.0596,1.0596
GBPCHF,20260407,163900,1.0597,1.0598,1.0596,1.0596
GBPCHF,20260407,164000,1.0596,1.0597,1.0596,1.0597
GBPCHF,20260407,164100,1.0598,1.0598,1.0595,1.0596
GBPCHF,20260407,164200,1.0597,1.0597,1.0596,1.0596
GBPCHF,20260407,164300,1.0596,1.0596,1.0595,1.0595
GBPCHF,20260407,164400,1.0595,1.0595,1.0595,1.0595
GBPCHF,20260407,164500,1.0596,1.0597,1.0596,1.0596
GBPCHF,20260407,164600,1.0596,1.0596,1.0596,1.0596
GBPCHF,20260407,164700,1.0595,1.0596,1.0593,1.0594
GBPCHF,20260407,164800,1.0593,1.0595,1.0593,1.0595
GBPCHF,20260407,164900,1.0594,1.0597,1.0594,1.0597
GBPCHF,20260407,165000,1.0598,1.0599,1.0598,1.0598
GBPCHF,20260407,165100,1.0599,1.0599,1.0597,1.0597
GBPCHF,20260407,165200,1.0596,1.0596,1.0596,1.0596
GBPCHF,20260407,165300,1.0596,1.0596,1.0596,1.0596
GBPCHF,20260407,165400,1.0597,1.0597,1.0595,1.0596
GBPCHF,20260407,165500,1.0596,1.0596,1.0596,1.0596
GBPCHF,20260407,165600,1.0595,1.0597,1.0594,1.0597
GBPCHF,20260407,165700,1.0596,1.0598,1.0596,1.0598
GBPCHF,20260407,165800,1.0599,1.0599,1.0594,1.0594
GBPCHF,20260407,165900,1.0595,1.0595,1.0594,1.0595
GBPCHF,20260407,170000,1.0594,1.0595,1.0594,1.0595
GBPCHF,20260407,170100,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260407,170200,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260407,170300,1.0595,1.0596,1.0594,1.0596
GBPCHF,20260407,170400,1.0597,1.0599,1.0597,1.0599
GBPCHF,20260407,170500,1.0600,1.0600,1.0599,1.0599
GBPCHF,20260407,170600,1.0599,1.0599,1.0599,1.0599
GBPCHF,20260407,170700,1.0599,1.0600,1.0599,1.0600
GBPCHF,20260407,170800,1.0599,1.0603,1.0599,1.0602
GBPCHF,20260407,170900,1.0601,1.0601,1.0600,1.0600
GBPCHF,20260407,171000,1.0601,1.0601,1.0600,1.0600
GBPCHF,20260407,171100,1.0600,1.0601,1.0600,1.0601
GBPCHF,20260407,171200,1.0602,1.0602,1.0602,1.0602
GBPCHF,20260407,171300,1.0601,1.0601,1.0601,1.0601
GBPCHF,20260407,171400,1.0601,1.0603,1.0601,1.0603
GBPCHF,20260407,171500,1.0602,1.0603,1.0602,1.0603
GBPCHF,20260407,171600,1.0602,1.0603,1.0602,1.0603
GBPCHF,20260407,171700,1.0602,1.0604,1.0602,1.0603
GBPCHF,20260407,171800,1.0602,1.0603,1.0602,1.0603
GBPCHF,20260407,171900,1.0602,1.0602,1.0602,1.0602
GBPCHF,20260407,172000,1.0602,1.0602,1.0601,1.0601
GBPCHF,20260407,172100,1.0600,1.0600,1.0599,1.0599
GBPCHF,20260407,172200,1.0598,1.0598,1.0598,1.0598
GBPCHF,20260407,172300,1.0598,1.0598,1.0595,1.0598
GBPCHF,20260407,172400,1.0597,1.0597,1.0596,1.0597
GBPCHF,20260407,172500,1.0598,1.0598,1.0596,1.0596
GBPCHF,20260407,172600,1.0596,1.0596,1.0594,1.0594
GBPCHF,20260407,172700,1.0593,1.0595,1.0593,1.0595
GBPCHF,20260407,172800,1.0594,1.0595,1.0594,1.0594
GBPCHF,20260407,172900,1.0593,1.0593,1.0592,1.0592
GBPCHF,20260407,173000,1.0593,1.0595,1.0593,1.0595
GBPCHF,20260407,173100,1.0594,1.0595,1.0594,1.0595
GBPCHF,20260407,173200,1.0594,1.0595,1.0594,1.0594
GBPCHF,20260407,173300,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260407,173400,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260407,173500,1.0595,1.0596,1.0595,1.0595
GBPCHF,20260407,173600,1.0596,1.0598,1.0596,1.0598
GBPCHF,20260407,173700,1.0599,1.0599,1.0599,1.0599
GBPCHF,20260407,173800,1.0599,1.0599,1.0599,1.0599
GBPCHF,20260407,173900,1.0599,1.0600,1.0599,1.0599
GBPCHF,20260407,174000,1.0598,1.0599,1.0598,1.0599
GBPCHF,20260407,174100,1.0600,1.0600,1.0599,1.0599
GBPCHF,20260407,174200,1.0599,1.0599,1.0598,1.0598
GBPCHF,20260407,174300,1.0599,1.0599,1.0598,1.0598
GBPCHF,20260407,174400,1.0599,1.0599,1.0598,1.0599
GBPCHF,20260407,174500,1.0598,1.0598,1.0596,1.0596
GBPCHF,20260407,174600,1.0597,1.0597,1.0596,1.0596
GBPCHF,20260407,174700,1.0597,1.0597,1.0596,1.0596
GBPCHF,20260407,174800,1.0595,1.0595,1.0594,1.0594
GBPCHF,20260407,174900,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260407,175000,1.0595,1.0595,1.0594,1.0594
GBPCHF,20260407,175100,1.0594,1.0594,1.0592,1.0592
GBPCHF,20260407,175200,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260407,175300,1.0591,1.0592,1.0591,1.0591
GBPCHF,20260407,175400,1.0590,1.0590,1.0589,1.0589
GBPCHF,20260407,175500,1.0588,1.0588,1.0587,1.0587
GBPCHF,20260407,175600,1.0588,1.0589,1.0587,1.0589
GBPCHF,20260407,175700,1.0588,1.0589,1.0588,1.0589
GBPCHF,20260407,175800,1.0588,1.0589,1.0588,1.0589
GBPCHF,20260407,175900,1.0588,1.0588,1.0586,1.0586
GBPCHF,20260407,180000,1.0586,1.0586,1.0585,1.0585
GBPCHF,20260407,180100,1.0586,1.0586,1.0585,1.0586
GBPCHF,20260407,180200,1.0586,1.0586,1.0586,1.0586
GBPCHF,20260407,180300,1.0587,1.0589,1.0587,1.0589
GBPCHF,20260407,180400,1.0588,1.0590,1.0588,1.0590
GBPCHF,20260407,180500,1.0589,1.0589,1.0587,1.0588
GBPCHF,20260407,180600,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260407,180700,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260407,180800,1.0590,1.0591,1.0589,1.0590
GBPCHF,20260407,180900,1.0589,1.0589,1.0588,1.0589
GBPCHF,20260407,181000,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260407,181100,1.0589,1.0590,1.0589,1.0589
GBPCHF,20260407,181200,1.0589,1.0590,1.0589,1.0590
GBPCHF,20260407,181300,1.0589,1.0590,1.0589,1.0590
GBPCHF,20260407,181400,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260407,181500,1.0589,1.0590,1.0589,1.0590
GBPCHF,20260407,181600,1.0589,1.0591,1.0589,1.0589
GBPCHF,20260407,181700,1.0590,1.0591,1.0590,1.0590
GBPCHF,20260407,181800,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260407,181900,1.0589,1.0590,1.0589,1.0590
GBPCHF,20260407,182000,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260407,182100,1.0589,1.0589,1.0588,1.0588
GBPCHF,20260407,182200,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260407,182300,1.0590,1.0590,1.0590,1.0590
GBPCHF,20260407,182400,1.0589,1.0592,1.0589,1.0590
GBPCHF,20260407,182500,1.0589,1.0591,1.0589,1.0591
GBPCHF,20260407,182600,1.0590,1.0590,1.0590,1.0590
GBPCHF,20260407,182700,1.0590,1.0590,1.0589,1.0589
GBPCHF,20260407,182800,1.0590,1.0590,1.0590,1.0590
GBPCHF,20260407,182900,1.0591,1.0591,1.0589,1.0591
GBPCHF,20260407,183000,1.0590,1.0591,1.0590,1.0590
GBPCHF,20260407,183100,1.0591,1.0592,1.0591,1.0591
GBPCHF,20260407,183200,1.0590,1.0590,1.0590,1.0590
GBPCHF,20260407,183300,1.0591,1.0591,1.0589,1.0589
GBPCHF,20260407,183400,1.0590,1.0590,1.0589,1.0589
GBPCHF,20260407,183500,1.0589,1.0589,1.0588,1.0588
GBPCHF,20260407,183600,1.0589,1.0590,1.0589,1.0589
GBPCHF,20260407,183700,1.0590,1.0590,1.0590,1.0590
GBPCHF,20260407,183800,1.0589,1.0591,1.0589,1.0589
GBPCHF,20260407,183900,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260407,184000,1.0588,1.0589,1.0588,1.0589
GBPCHF,20260407,184100,1.0590,1.0590,1.0589,1.0589
GBPCHF,20260407,184200,1.0590,1.0591,1.0590,1.0590
GBPCHF,20260407,184300,1.0589,1.0590,1.0589,1.0590
GBPCHF,20260407,184400,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260407,184500,1.0589,1.0590,1.0589,1.0589
GBPCHF,20260407,184600,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260407,184700,1.0589,1.0590,1.0589,1.0590
GBPCHF,20260407,184800,1.0589,1.0589,1.0588,1.0589
GBPCHF,20260407,184900,1.0590,1.0590,1.0589,1.0589
GBPCHF,20260407,185000,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260407,185100,1.0589,1.0590,1.0589,1.0590
GBPCHF,20260407,185200,1.0590,1.0590,1.0590,1.0590
GBPCHF,20260407,185300,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260407,185400,1.0589,1.0590,1.0589,1.0590
GBPCHF,20260407,185500,1.0589,1.0590,1.0589,1.0589
GBPCHF,20260407,185600,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260407,185700,1.0588,1.0588,1.0588,1.0588
GBPCHF,20260407,185800,1.0588,1.0588,1.0587,1.0587
GBPCHF,20260407,185900,1.0588,1.0588,1.0587,1.0587
GBPCHF,20260407,190000,1.0588,1.0588,1.0587,1.0587
GBPCHF,20260407,190100,1.0588,1.0589,1.0587,1.0587
GBPCHF,20260407,190200,1.0587,1.0588,1.0587,1.0588
GBPCHF,20260407,190300,1.0589,1.0590,1.0589,1.0590
GBPCHF,20260407,190400,1.0591,1.0591,1.0590,1.0590
GBPCHF,20260407,190500,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260407,190600,1.0591,1.0591,1.0590,1.0590
GBPCHF,20260407,190700,1.0591,1.0591,1.0590,1.0590
GBPCHF,20260407,190800,1.0590,1.0590,1.0590,1.0590
GBPCHF,20260407,190900,1.0590,1.0590,1.0590,1.0590
GBPCHF,20260407,191000,1.0590,1.0590,1.0590,1.0590
GBPCHF,20260407,191100,1.0590,1.0590,1.0590,1.0590
GBPCHF,20260407,191200,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260407,191300,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260407,191400,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260407,191500,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260407,191600,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260407,191700,1.0590,1.0590,1.0590,1.0590
GBPCHF,20260407,191800,1.0591,1.0591,1.0590,1.0591
GBPCHF,20260407,191900,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260407,192000,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260407,192100,1.0591,1.0591,1.0589,1.0589
GBPCHF,20260407,192200,1.0589,1.0590,1.0589,1.0590
GBPCHF,20260407,192300,1.0590,1.0590,1.0590,1.0590
GBPCHF,20260407,192400,1.0589,1.0591,1.0589,1.0591
GBPCHF,20260407,192500,1.0590,1.0591,1.0590,1.0591
GBPCHF,20260407,192600,1.0590,1.0591,1.0590,1.0590
GBPCHF,20260407,192700,1.0591,1.0591,1.0590,1.0590
GBPCHF,20260407,192800,1.0590,1.0590,1.0590,1.0590
GBPCHF,20260407,192900,1.0590,1.0590,1.0589,1.0589
GBPCHF,20260407,193000,1.0590,1.0590,1.0590,1.0590
GBPCHF,20260407,193100,1.0590,1.0591,1.0590,1.0591
GBPCHF,20260407,193200,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260407,193300,1.0591,1.0592,1.0591,1.0591
GBPCHF,20260407,193400,1.0592,1.0592,1.0591,1.0592
GBPCHF,20260407,193500,1.0591,1.0592,1.0591,1.0592
GBPCHF,20260407,193600,1.0591,1.0593,1.0591,1.0592
GBPCHF,20260407,193700,1.0593,1.0594,1.0592,1.0592
GBPCHF,20260407,193800,1.0593,1.0593,1.0592,1.0592
GBPCHF,20260407,193900,1.0593,1.0593,1.0591,1.0592
GBPCHF,20260407,194000,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260407,194100,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260407,194200,1.0592,1.0592,1.0591,1.0592
GBPCHF,20260407,194300,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260407,194400,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260407,194500,1.0593,1.0593,1.0592,1.0592
GBPCHF,20260407,194600,1.0593,1.0593,1.0592,1.0592
GBPCHF,20260407,194700,1.0592,1.0593,1.0592,1.0593
GBPCHF,20260407,194800,1.0593,1.0593,1.0593,1.0593
GBPCHF,20260407,194900,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260407,195000,1.0594,1.0595,1.0594,1.0594
GBPCHF,20260407,195100,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260407,195200,1.0595,1.0595,1.0595,1.0595
GBPCHF,20260407,195300,1.0596,1.0596,1.0594,1.0594
GBPCHF,20260407,195400,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260407,195500,1.0593,1.0594,1.0593,1.0593
GBPCHF,20260407,195600,1.0593,1.0593,1.0593,1.0593
GBPCHF,20260407,195700,1.0592,1.0594,1.0592,1.0594
GBPCHF,20260407,195800,1.0593,1.0594,1.0592,1.0593
GBPCHF,20260407,195900,1.0593,1.0593,1.0593,1.0593
GBPCHF,20260407,200000,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260407,200100,1.0594,1.0595,1.0594,1.0594
GBPCHF,20260407,200200,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260407,200300,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260407,200400,1.0595,1.0595,1.0594,1.0594
GBPCHF,20260407,200500,1.0595,1.0595,1.0594,1.0594
GBPCHF,20260407,200600,1.0595,1.0595,1.0595,1.0595
GBPCHF,20260407,200700,1.0595,1.0595,1.0594,1.0594
GBPCHF,20260407,200800,1.0595,1.0595,1.0594,1.0594
GBPCHF,20260407,200900,1.0594,1.0595,1.0594,1.0595
GBPCHF,20260407,201000,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260407,201100,1.0595,1.0595,1.0594,1.0595
GBPCHF,20260407,201200,1.0595,1.0595,1.0595,1.0595
GBPCHF,20260407,201300,1.0595,1.0596,1.0595,1.0595
GBPCHF,20260407,201400,1.0596,1.0596,1.0595,1.0596
GBPCHF,20260407,201500,1.0595,1.0596,1.0595,1.0596
GBPCHF,20260407,201600,1.0595,1.0596,1.0595,1.0595
GBPCHF,20260407,201700,1.0595,1.0595,1.0595,1.0595
GBPCHF,20260407,201800,1.0595,1.0595,1.0595,1.0595
GBPCHF,20260407,201900,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260407,202000,1.0595,1.0595,1.0594,1.0594
GBPCHF,20260407,202100,1.0595,1.0595,1.0594,1.0594
GBPCHF,20260407,202200,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260407,202300,1.0595,1.0596,1.0595,1.0596
GBPCHF,20260407,202400,1.0594,1.0595,1.0594,1.0595
GBPCHF,20260407,202500,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260407,202600,1.0595,1.0595,1.0594,1.0595
GBPCHF,20260407,202700,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260407,202800,1.0595,1.0595,1.0595,1.0595
GBPCHF,20260407,202900,1.0595,1.0596,1.0595,1.0595
GBPCHF,20260407,203000,1.0595,1.0595,1.0595,1.0595
GBPCHF,20260407,203100,1.0596,1.0596,1.0595,1.0595
GBPCHF,20260407,203200,1.0595,1.0595,1.0594,1.0595
GBPCHF,20260407,203300,1.0595,1.0595,1.0595,1.0595
GBPCHF,20260407,203400,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260407,203500,1.0595,1.0595,1.0595,1.0595
GBPCHF,20260407,203600,1.0594,1.0596,1.0594,1.0596
GBPCHF,20260407,203700,1.0595,1.0595,1.0595,1.0595
GBPCHF,20260407,203800,1.0595,1.0595,1.0595,1.0595
GBPCHF,20260407,203900,1.0595,1.0595,1.0594,1.0594
GBPCHF,20260407,204000,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260407,204100,1.0594,1.0594,1.0593,1.0594
GBPCHF,20260407,204200,1.0593,1.0593,1.0593,1.0593
GBPCHF,20260407,204300,1.0594,1.0594,1.0593,1.0593
GBPCHF,20260407,204400,1.0593,1.0593,1.0593,1.0593
GBPCHF,20260407,204500,1.0593,1.0593,1.0593,1.0593
GBPCHF,20260407,204600,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260407,204700,1.0594,1.0595,1.0594,1.0594
GBPCHF,20260407,204800,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260407,204900,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260407,205000,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260407,205100,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260407,205200,1.0593,1.0594,1.0593,1.0594
GBPCHF,20260407,205300,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260407,205400,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260407,205500,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260407,205600,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260407,205700,1.0594,1.0595,1.0594,1.0595
GBPCHF,20260407,205800,1.0596,1.0596,1.0595,1.0595
GBPCHF,20260407,205900,1.0595,1.0595,1.0594,1.0594
GBPCHF,20260407,210000,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260407,210100,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260407,210200,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260407,210300,1.0595,1.0596,1.0595,1.0596
GBPCHF,20260407,210400,1.0595,1.0595,1.0595,1.0595
GBPCHF,20260407,210500,1.0595,1.0595,1.0595,1.0595
GBPCHF,20260407,210600,1.0595,1.0595,1.0595,1.0595
GBPCHF,20260407,210700,1.0595,1.0596,1.0595,1.0596
GBPCHF,20260407,210800,1.0595,1.0595,1.0595,1.0595
GBPCHF,20260407,210900,1.0596,1.0596,1.0594,1.0595
GBPCHF,20260407,211000,1.0595,1.0596,1.0595,1.0596
GBPCHF,20260407,211100,1.0595,1.0596,1.0595,1.0596
GBPCHF,20260407,211200,1.0596,1.0596,1.0596,1.0596
GBPCHF,20260407,211300,1.0596,1.0596,1.0595,1.0596
GBPCHF,20260407,211400,1.0595,1.0595,1.0595,1.0595
GBPCHF,20260407,211500,1.0596,1.0596,1.0595,1.0596
GBPCHF,20260407,211600,1.0596,1.0596,1.0596,1.0596
GBPCHF,20260407,211700,1.0597,1.0597,1.0596,1.0596
GBPCHF,20260407,211800,1.0597,1.0597,1.0596,1.0597
GBPCHF,20260407,211900,1.0598,1.0598,1.0597,1.0598
GBPCHF,20260407,212000,1.0597,1.0599,1.0596,1.0599
GBPCHF,20260407,212100,1.0598,1.0599,1.0598,1.0599
GBPCHF,20260407,212200,1.0598,1.0599,1.0598,1.0599
GBPCHF,20260407,212300,1.0599,1.0601,1.0599,1.0600
GBPCHF,20260407,212400,1.0599,1.0600,1.0599,1.0599
GBPCHF,20260407,212500,1.0600,1.0600,1.0599,1.0599
GBPCHF,20260407,212600,1.0600,1.0600,1.0599,1.0600
GBPCHF,20260407,212700,1.0599,1.0600,1.0599,1.0600
GBPCHF,20260407,212800,1.0601,1.0601,1.0600,1.0600
GBPCHF,20260407,212900,1.0600,1.0600,1.0600,1.0600
GBPCHF,20260407,213000,1.0599,1.0600,1.0599,1.0600
GBPCHF,20260407,213100,1.0599,1.0599,1.0599,1.0599
GBPCHF,20260407,213200,1.0599,1.0599,1.0599,1.0599
GBPCHF,20260407,213300,1.0599,1.0600,1.0599,1.0600
GBPCHF,20260407,213400,1.0599,1.0599,1.0599,1.0599
GBPCHF,20260407,213500,1.0599,1.0599,1.0598,1.0598
GBPCHF,20260407,213600,1.0598,1.0598,1.0598,1.0598
GBPCHF,20260407,213700,1.0598,1.0599,1.0598,1.0598
GBPCHF,20260407,213800,1.0599,1.0599,1.0598,1.0598
GBPCHF,20260407,213900,1.0598,1.0598,1.0598,1.0598
GBPCHF,20260407,214000,1.0599,1.0599,1.0598,1.0598
GBPCHF,20260407,214100,1.0598,1.0598,1.0598,1.0598
GBPCHF,20260407,214200,1.0599,1.0599,1.0598,1.0599
GBPCHF,20260407,214300,1.0598,1.0598,1.0598,1.0598
GBPCHF,20260407,214400,1.0599,1.0599,1.0598,1.0598
GBPCHF,20260407,214500,1.0599,1.0599,1.0598,1.0598
GBPCHF,20260407,214600,1.0597,1.0598,1.0596,1.0596
GBPCHF,20260407,214700,1.0597,1.0600,1.0597,1.0598
GBPCHF,20260407,214800,1.0599,1.0599,1.0598,1.0598
GBPCHF,20260407,214900,1.0599,1.0599,1.0597,1.0597
GBPCHF,20260407,215000,1.0598,1.0598,1.0597,1.0598
GBPCHF,20260407,215100,1.0599,1.0599,1.0598,1.0598
GBPCHF,20260407,215200,1.0598,1.0598,1.0598,1.0598
GBPCHF,20260407,215300,1.0597,1.0598,1.0597,1.0598
GBPCHF,20260407,215400,1.0599,1.0599,1.0598,1.0598
GBPCHF,20260407,215500,1.0599,1.0599,1.0598,1.0598
GBPCHF,20260407,215600,1.0599,1.0599,1.0598,1.0598
GBPCHF,20260407,215700,1.0598,1.0598,1.0598,1.0598
GBPCHF,20260407,215800,1.0598,1.0598,1.0598,1.0598
GBPCHF,20260407,215900,1.0598,1.0598,1.0598,1.0598
GBPCHF,20260407,220000,1.0598,1.0598,1.0598,1.0598
GBPCHF,20260407,220100,1.0598,1.0599,1.0598,1.0598
GBPCHF,20260407,220200,1.0599,1.0599,1.0598,1.0599
GBPCHF,20260407,220300,1.0599,1.0599,1.0599,1.0599
GBPCHF,20260407,220400,1.0600,1.0600,1.0599,1.0599
GBPCHF,20260407,220500,1.0599,1.0599,1.0599,1.0599
GBPCHF,20260407,220600,1.0598,1.0598,1.0598,1.0598
GBPCHF,20260407,220700,1.0599,1.0599,1.0599,1.0599
GBPCHF,20260407,220800,1.0599,1.0599,1.0599,1.0599
GBPCHF,20260407,220900,1.0599,1.0600,1.0599,1.0600
GBPCHF,20260407,221000,1.0601,1.0601,1.0599,1.0601
GBPCHF,20260407,221100,1.0602,1.0602,1.0602,1.0602
GBPCHF,20260407,221200,1.0601,1.0601,1.0601,1.0601
GBPCHF,20260407,221300,1.0600,1.0601,1.0600,1.0601
GBPCHF,20260407,221400,1.0601,1.0601,1.0601,1.0601
GBPCHF,20260407,221500,1.0601,1.0601,1.0601,1.0601
GBPCHF,20260407,221600,1.0601,1.0601,1.0600,1.0601
GBPCHF,20260407,221700,1.0602,1.0602,1.0601,1.0602
GBPCHF,20260407,221800,1.0601,1.0601,1.0601,1.0601
GBPCHF,20260407,221900,1.0601,1.0601,1.0601,1.0601
GBPCHF,20260407,222000,1.0601,1.0601,1.0601,1.0601
GBPCHF,20260407,222100,1.0601,1.0601,1.0600,1.0600
GBPCHF,20260407,222200,1.0601,1.0601,1.0600,1.0600
GBPCHF,20260407,222300,1.0600,1.0600,1.0600,1.0600
GBPCHF,20260407,222400,1.0600,1.0600,1.0600,1.0600
GBPCHF,20260407,222500,1.0600,1.0600,1.0600,1.0600
GBPCHF,20260407,222600,1.0600,1.0600,1.0600,1.0600
GBPCHF,20260407,222700,1.0601,1.0601,1.0601,1.0601
GBPCHF,20260407,222800,1.0601,1.0602,1.0601,1.0602
GBPCHF,20260407,222900,1.0601,1.0601,1.0601,1.0601
GBPCHF,20260407,223000,1.0601,1.0601,1.0601,1.0601
GBPCHF,20260407,223100,1.0601,1.0601,1.0600,1.0600
GBPCHF,20260407,223200,1.0601,1.0601,1.0600,1.0600
GBPCHF,20260407,223300,1.0599,1.0600,1.0599,1.0599
GBPCHF,20260407,223400,1.0600,1.0601,1.0600,1.0601
GBPCHF,20260407,223500,1.0601,1.0601,1.0601,1.0601
GBPCHF,20260407,223600,1.0601,1.0601,1.0601,1.0601
GBPCHF,20260407,223700,1.0600,1.0600,1.0600,1.0600
GBPCHF,20260407,223800,1.0600,1.0600,1.0600,1.0600
GBPCHF,20260407,223900,1.0601,1.0601,1.0601,1.0601
GBPCHF,20260407,224000,1.0601,1.0602,1.0601,1.0602
GBPCHF,20260407,224100,1.0601,1.0601,1.0601,1.0601
GBPCHF,20260407,224200,1.0601,1.0602,1.0601,1.0602
GBPCHF,20260407,224300,1.0601,1.0603,1.0601,1.0601
GBPCHF,20260407,224400,1.0602,1.0602,1.0601,1.0601
GBPCHF,20260407,224500,1.0601,1.0601,1.0601,1.0601
GBPCHF,20260407,224600,1.0601,1.0601,1.0601,1.0601
GBPCHF,20260407,224700,1.0601,1.0601,1.0601,1.0601
GBPCHF,20260407,224800,1.0601,1.0602,1.0601,1.0602
GBPCHF,20260407,224900,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260407,225000,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260407,225100,1.0603,1.0603,1.0602,1.0602
GBPCHF,20260407,225200,1.0602,1.0602,1.0601,1.0601
GBPCHF,20260407,225300,1.0602,1.0602,1.0602,1.0602
GBPCHF,20260407,225400,1.0603,1.0603,1.0602,1.0602
GBPCHF,20260407,225500,1.0602,1.0602,1.0602,1.0602
GBPCHF,20260407,225600,1.0603,1.0603,1.0601,1.0601
GBPCHF,20260407,225700,1.0601,1.0601,1.0601,1.0601
GBPCHF,20260407,225800,1.0600,1.0602,1.0600,1.0602
GBPCHF,20260407,225900,1.0601,1.0601,1.0600,1.0600
GBPCHF,20260407,230000,1.0601,1.0601,1.0600,1.0601
GBPCHF,20260407,230100,1.0604,1.0609,1.0604,1.0609
GBPCHF,20260407,230200,1.0609,1.0609,1.0605,1.0605
GBPCHF,20260407,230300,1.0608,1.0609,1.0608,1.0608
GBPCHF,20260407,230400,1.0608,1.0610,1.0608,1.0610
GBPCHF,20260407,230500,1.0609,1.0609,1.0605,1.0606
GBPCHF,20260407,230600,1.0607,1.0607,1.0603,1.0604
GBPCHF,20260407,230700,1.0602,1.0602,1.0602,1.0602
GBPCHF,20260407,230800,1.0601,1.0607,1.0601,1.0607
GBPCHF,20260407,230900,1.0608,1.0608,1.0607,1.0607
GBPCHF,20260407,231000,1.0606,1.0606,1.0605,1.0605
GBPCHF,20260407,231100,1.0604,1.0604,1.0601,1.0601
GBPCHF,20260407,231200,1.0601,1.0601,1.0601,1.0601
GBPCHF,20260407,231300,1.0600,1.0600,1.0599,1.0599
GBPCHF,20260407,231400,1.0601,1.0601,1.0601,1.0601
GBPCHF,20260407,231500,1.0601,1.0601,1.0601,1.0601
GBPCHF,20260407,231600,1.0601,1.0601,1.0600,1.0600
GBPCHF,20260407,231700,1.0599,1.0603,1.0599,1.0602
GBPCHF,20260407,231800,1.0603,1.0603,1.0601,1.0603
GBPCHF,20260407,231900,1.0602,1.0602,1.0600,1.0600
GBPCHF,20260407,232000,1.0601,1.0601,1.0599,1.0600
GBPCHF,20260407,232100,1.0599,1.0600,1.0599,1.0600
GBPCHF,20260407,232200,1.0601,1.0601,1.0597,1.0598
GBPCHF,20260407,232300,1.0598,1.0599,1.0598,1.0599
GBPCHF,20260407,232400,1.0600,1.0601,1.0600,1.0601
GBPCHF,20260407,232500,1.0601,1.0601,1.0601,1.0601
GBPCHF,20260407,232600,1.0600,1.0600,1.0596,1.0598
GBPCHF,20260407,232700,1.0599,1.0599,1.0598,1.0598
GBPCHF,20260407,232800,1.0598,1.0598,1.0598,1.0598
GBPCHF,20260407,232900,1.0599,1.0599,1.0598,1.0599
GBPCHF,20260407,233000,1.0599,1.0599,1.0598,1.0598
GBPCHF,20260407,233100,1.0599,1.0599,1.0598,1.0598
GBPCHF,20260407,233200,1.0599,1.0603,1.0599,1.0603
GBPCHF,20260407,233300,1.0604,1.0604,1.0604,1.0604
GBPCHF,20260407,233400,1.0604,1.0604,1.0604,1.0604
GBPCHF,20260407,233500,1.0604,1.0604,1.0604,1.0604
GBPCHF,20260407,233600,1.0604,1.0604,1.0604,1.0604
GBPCHF,20260407,233700,1.0604,1.0604,1.0604,1.0604
GBPCHF,20260407,233800,1.0604,1.0604,1.0604,1.0604
GBPCHF,20260407,233900,1.0604,1.0604,1.0604,1.0604
GBPCHF,20260407,234000,1.0604,1.0604,1.0604,1.0604
GBPCHF,20260407,234100,1.0604,1.0604,1.0604,1.0604
GBPCHF,20260407,234200,1.0604,1.0604,1.0603,1.0604
GBPCHF,20260407,234300,1.0604,1.0604,1.0604,1.0604
GBPCHF,20260407,234400,1.0604,1.0604,1.0604,1.0604
GBPCHF,20260407,234500,1.0604,1.0604,1.0604,1.0604
GBPCHF,20260407,234600,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260407,234700,1.0605,1.0605,1.0603,1.0603
GBPCHF,20260407,234800,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260407,234900,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260407,235000,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260407,235100,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260407,235200,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260407,235300,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260407,235400,1.0605,1.0606,1.0605,1.0606
GBPCHF,20260407,235500,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260407,235600,1.0605,1.0605,1.0604,1.0604
GBPCHF,20260407,235700,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260407,235800,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260407,235900,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260408,000000,1.0605,1.0605,1.0605,1.0605
GBPJPY,20260407,000100,211.33,211.33,211.24,211.24
GBPJPY,20260407,000200,211.25,211.27,211.25,211.26
GBPJPY,20260407,000300,211.27,211.29,211.27,211.27
GBPJPY,20260407,000400,211.26,211.26,211.26,211.26
GBPJPY,20260407,000500,211.26,211.27,211.25,211.27
GBPJPY,20260407,000600,211.27,211.27,211.27,211.27
GBPJPY,20260407,000700,211.27,211.28,211.27,211.28
GBPJPY,20260407,000800,211.29,211.29,211.29,211.29
GBPJPY,20260407,000900,211.29,211.30,211.29,211.30
GBPJPY,20260407,001000,211.31,211.31,211.31,211.31
GBPJPY,20260407,001100,211.31,211.31,211.31,211.31
GBPJPY,20260407,001200,211.33,211.33,211.33,211.33
GBPJPY,20260407,001300,211.33,211.33,211.33,211.33
GBPJPY,20260407,001400,211.33,211.33,211.31,211.31
GBPJPY,20260407,001500,211.30,211.31,211.30,211.31
GBPJPY,20260407,001600,211.31,211.31,211.31,211.31
GBPJPY,20260407,001700,211.31,211.31,211.31,211.31
GBPJPY,20260407,001800,211.31,211.31,211.31,211.31
GBPJPY,20260407,001900,211.27,211.29,211.27,211.29
GBPJPY,20260407,002000,211.28,211.29,211.28,211.29
GBPJPY,20260407,002100,211.29,211.29,211.29,211.29
GBPJPY,20260407,002200,211.29,211.29,211.29,211.29
GBPJPY,20260407,002300,211.29,211.29,211.29,211.29
GBPJPY,20260407,002400,211.28,211.28,211.26,211.26
GBPJPY,20260407,002500,211.27,211.27,211.25,211.27
GBPJPY,20260407,002600,211.28,211.28,211.27,211.27
GBPJPY,20260407,002700,211.28,211.29,211.28,211.29
GBPJPY,20260407,002800,211.29,211.29,211.29,211.29
GBPJPY,20260407,002900,211.29,211.29,211.29,211.29
GBPJPY,20260407,003000,211.29,211.29,211.29,211.29
GBPJPY,20260407,003100,211.29,211.30,211.29,211.29
GBPJPY,20260407,003200,211.30,211.32,211.30,211.32
GBPJPY,20260407,003300,211.31,211.31,211.30,211.30
GBPJPY,20260407,003400,211.29,211.29,211.29,211.29
GBPJPY,20260407,003500,211.29,211.29,211.29,211.29
GBPJPY,20260407,003600,211.28,211.29,211.28,211.29
GBPJPY,20260407,003700,211.28,211.28,211.28,211.28
GBPJPY,20260407,003800,211.28,211.28,211.28,211.28
GBPJPY,20260407,003900,211.29,211.29,211.29,211.29
GBPJPY,20260407,004000,211.29,211.29,211.29,211.29
GBPJPY,20260407,004100,211.29,211.29,211.29,211.29
GBPJPY,20260407,004200,211.29,211.29,211.29,211.29
GBPJPY,20260407,004300,211.29,211.29,211.28,211.28
GBPJPY,20260407,004400,211.28,211.28,211.28,211.28
GBPJPY,20260407,004500,211.29,211.29,211.28,211.28
GBPJPY,20260407,004600,211.27,211.27,211.27,211.27
GBPJPY,20260407,004700,211.27,211.28,211.27,211.28
GBPJPY,20260407,004800,211.28,211.28,211.28,211.28
GBPJPY,20260407,004900,211.28,211.28,211.28,211.28
GBPJPY,20260407,005000,211.29,211.29,211.29,211.29
GBPJPY,20260407,005100,211.29,211.29,211.29,211.29
GBPJPY,20260407,005200,211.29,211.29,211.28,211.28
GBPJPY,20260407,005300,211.28,211.28,211.28,211.28
GBPJPY,20260407,005400,211.28,211.28,211.28,211.28
GBPJPY,20260407,005500,211.28,211.28,211.28,211.28
GBPJPY,20260407,005600,211.28,211.28,211.27,211.27
GBPJPY,20260407,005700,211.28,211.28,211.27,211.27
GBPJPY,20260407,005800,211.27,211.27,211.27,211.27
GBPJPY,20260407,005900,211.27,211.28,211.27,211.28
GBPJPY,20260407,010000,211.28,211.28,211.28,211.28
GBPJPY,20260407,010100,211.27,211.27,211.27,211.27
GBPJPY,20260407,010200,211.27,211.28,211.27,211.28
GBPJPY,20260407,010300,211.28,211.28,211.28,211.28
GBPJPY,20260407,010400,211.28,211.28,211.28,211.28
GBPJPY,20260407,010500,211.28,211.28,211.28,211.28
GBPJPY,20260407,010600,211.28,211.28,211.28,211.28
GBPJPY,20260407,010700,211.27,211.27,211.27,211.27
GBPJPY,20260407,010800,211.27,211.27,211.26,211.26
GBPJPY,20260407,010900,211.25,211.25,211.25,211.25
GBPJPY,20260407,011000,211.25,211.25,211.25,211.25
GBPJPY,20260407,011100,211.25,211.26,211.25,211.26
GBPJPY,20260407,011200,211.26,211.26,211.26,211.26
GBPJPY,20260407,011300,211.26,211.26,211.26,211.26
GBPJPY,20260407,011400,211.26,211.26,211.26,211.26
GBPJPY,20260407,011500,211.28,211.28,211.28,211.28
GBPJPY,20260407,011600,211.28,211.28,211.28,211.28
GBPJPY,20260407,011700,211.28,211.28,211.28,211.28
GBPJPY,20260407,011800,211.28,211.29,211.28,211.29
GBPJPY,20260407,011900,211.29,211.29,211.29,211.29
GBPJPY,20260407,012000,211.29,211.29,211.29,211.29
GBPJPY,20260407,012100,211.28,211.28,211.27,211.27
GBPJPY,20260407,012200,211.27,211.27,211.27,211.27
GBPJPY,20260407,012300,211.27,211.27,211.27,211.27
GBPJPY,20260407,012400,211.27,211.28,211.27,211.28
GBPJPY,20260407,012500,211.29,211.29,211.29,211.29
GBPJPY,20260407,012600,211.29,211.29,211.28,211.28
GBPJPY,20260407,012700,211.28,211.28,211.28,211.28
GBPJPY,20260407,012800,211.29,211.29,211.29,211.29
GBPJPY,20260407,012900,211.29,211.29,211.29,211.29
GBPJPY,20260407,013000,211.29,211.29,211.29,211.29
GBPJPY,20260407,013100,211.29,211.29,211.27,211.27
GBPJPY,20260407,013200,211.28,211.28,211.27,211.27
GBPJPY,20260407,013300,211.26,211.27,211.26,211.27
GBPJPY,20260407,013400,211.27,211.27,211.27,211.27
GBPJPY,20260407,013500,211.27,211.28,211.27,211.28
GBPJPY,20260407,013600,211.27,211.27,211.27,211.27
GBPJPY,20260407,013700,211.27,211.27,211.27,211.27
GBPJPY,20260407,013800,211.27,211.27,211.27,211.27
GBPJPY,20260407,013900,211.27,211.27,211.26,211.26
GBPJPY,20260407,014000,211.26,211.26,211.26,211.26
GBPJPY,20260407,014100,211.26,211.26,211.26,211.26
GBPJPY,20260407,014200,211.26,211.26,211.26,211.26
GBPJPY,20260407,014300,211.25,211.25,211.25,211.25
GBPJPY,20260407,014400,211.25,211.25,211.25,211.25
GBPJPY,20260407,014500,211.25,211.26,211.25,211.26
GBPJPY,20260407,014600,211.26,211.26,211.26,211.26
GBPJPY,20260407,014700,211.27,211.27,211.26,211.26
GBPJPY,20260407,014800,211.25,211.26,211.25,211.26
GBPJPY,20260407,014900,211.26,211.26,211.26,211.26
GBPJPY,20260407,015000,211.26,211.26,211.26,211.26
GBPJPY,20260407,015100,211.26,211.26,211.25,211.26
GBPJPY,20260407,015200,211.26,211.26,211.26,211.26
GBPJPY,20260407,015300,211.28,211.28,211.28,211.28
GBPJPY,20260407,015400,211.29,211.30,211.29,211.30
GBPJPY,20260407,015500,211.30,211.30,211.30,211.30
GBPJPY,20260407,015600,211.30,211.31,211.30,211.31
GBPJPY,20260407,015700,211.31,211.31,211.31,211.31
GBPJPY,20260407,015800,211.31,211.31,211.31,211.31
GBPJPY,20260407,015900,211.31,211.31,211.30,211.30
GBPJPY,20260407,020000,211.30,211.30,211.30,211.30
GBPJPY,20260407,020100,211.29,211.30,211.29,211.30
GBPJPY,20260407,020200,211.31,211.32,211.31,211.31
GBPJPY,20260407,020300,211.32,211.32,211.30,211.30
GBPJPY,20260407,020400,211.29,211.30,211.29,211.30
GBPJPY,20260407,020500,211.29,211.31,211.29,211.31
GBPJPY,20260407,020600,211.32,211.32,211.32,211.32
GBPJPY,20260407,020700,211.33,211.34,211.32,211.32
GBPJPY,20260407,020800,211.32,211.32,211.32,211.32
GBPJPY,20260407,020900,211.33,211.33,211.33,211.33
GBPJPY,20260407,021000,211.33,211.34,211.33,211.34
GBPJPY,20260407,021100,211.33,211.35,211.33,211.35
GBPJPY,20260407,021200,211.36,211.37,211.36,211.36
GBPJPY,20260407,021300,211.35,211.36,211.35,211.36
GBPJPY,20260407,021400,211.37,211.37,211.36,211.36
GBPJPY,20260407,021500,211.37,211.39,211.37,211.39
GBPJPY,20260407,021600,211.38,211.41,211.38,211.39
GBPJPY,20260407,021700,211.38,211.38,211.38,211.38
GBPJPY,20260407,021800,211.38,211.38,211.36,211.36
GBPJPY,20260407,021900,211.35,211.37,211.35,211.37
GBPJPY,20260407,022000,211.36,211.36,211.36,211.36
GBPJPY,20260407,022100,211.37,211.37,211.36,211.36
GBPJPY,20260407,022200,211.37,211.37,211.37,211.37
GBPJPY,20260407,022300,211.36,211.37,211.36,211.37
GBPJPY,20260407,022400,211.36,211.36,211.35,211.36
GBPJPY,20260407,022500,211.36,211.36,211.36,211.36
GBPJPY,20260407,022600,211.37,211.38,211.37,211.37
GBPJPY,20260407,022700,211.38,211.39,211.38,211.39
GBPJPY,20260407,022800,211.38,211.39,211.38,211.39
GBPJPY,20260407,022900,211.38,211.38,211.38,211.38
GBPJPY,20260407,023000,211.38,211.39,211.38,211.39
GBPJPY,20260407,023100,211.38,211.40,211.38,211.40
GBPJPY,20260407,023200,211.41,211.42,211.41,211.42
GBPJPY,20260407,023300,211.41,211.41,211.40,211.40
GBPJPY,20260407,023400,211.41,211.41,211.40,211.41
GBPJPY,20260407,023500,211.42,211.42,211.42,211.42
GBPJPY,20260407,023600,211.43,211.43,211.41,211.41
GBPJPY,20260407,023700,211.40,211.41,211.40,211.41
GBPJPY,20260407,023800,211.40,211.40,211.39,211.39
GBPJPY,20260407,023900,211.39,211.40,211.39,211.40
GBPJPY,20260407,024000,211.39,211.39,211.39,211.39
GBPJPY,20260407,024100,211.39,211.39,211.39,211.39
GBPJPY,20260407,024200,211.39,211.39,211.38,211.38
GBPJPY,20260407,024300,211.39,211.40,211.39,211.39
GBPJPY,20260407,024400,211.39,211.39,211.39,211.39
GBPJPY,20260407,024500,211.39,211.40,211.39,211.40
GBPJPY,20260407,024600,211.40,211.40,211.40,211.40
GBPJPY,20260407,024700,211.40,211.40,211.40,211.40
GBPJPY,20260407,024800,211.42,211.42,211.42,211.42
GBPJPY,20260407,024900,211.42,211.42,211.42,211.42
GBPJPY,20260407,025000,211.42,211.42,211.42,211.42
GBPJPY,20260407,025100,211.42,211.42,211.41,211.41
GBPJPY,20260407,025200,211.42,211.42,211.40,211.40
GBPJPY,20260407,025300,211.39,211.39,211.38,211.39
GBPJPY,20260407,025400,211.40,211.40,211.40,211.40
GBPJPY,20260407,025500,211.40,211.45,211.40,211.45
GBPJPY,20260407,025600,211.46,211.46,211.43,211.43
GBPJPY,20260407,025700,211.42,211.42,211.42,211.42
GBPJPY,20260407,025800,211.42,211.42,211.42,211.42
GBPJPY,20260407,025900,211.41,211.42,211.40,211.42
GBPJPY,20260407,030000,211.43,211.45,211.42,211.43
GBPJPY,20260407,030100,211.42,211.45,211.42,211.43
GBPJPY,20260407,030200,211.44,211.44,211.42,211.42
GBPJPY,20260407,030300,211.43,211.45,211.43,211.45
GBPJPY,20260407,030400,211.45,211.48,211.45,211.48
GBPJPY,20260407,030500,211.47,211.48,211.46,211.48
GBPJPY,20260407,030600,211.47,211.47,211.46,211.46
GBPJPY,20260407,030700,211.47,211.47,211.45,211.45
GBPJPY,20260407,030800,211.44,211.45,211.44,211.44
GBPJPY,20260407,030900,211.43,211.43,211.42,211.42
GBPJPY,20260407,031000,211.42,211.42,211.42,211.42
GBPJPY,20260407,031100,211.42,211.42,211.39,211.40
GBPJPY,20260407,031200,211.41,211.41,211.38,211.38
GBPJPY,20260407,031300,211.39,211.39,211.39,211.39
GBPJPY,20260407,031400,211.39,211.39,211.39,211.39
GBPJPY,20260407,031500,211.38,211.38,211.38,211.38
GBPJPY,20260407,031600,211.38,211.39,211.38,211.39
GBPJPY,20260407,031700,211.39,211.39,211.39,211.39
GBPJPY,20260407,031800,211.39,211.39,211.39,211.39
GBPJPY,20260407,031900,211.39,211.39,211.39,211.39
GBPJPY,20260407,032000,211.39,211.39,211.39,211.39
GBPJPY,20260407,032100,211.38,211.38,211.37,211.38
GBPJPY,20260407,032200,211.38,211.38,211.38,211.38
GBPJPY,20260407,032300,211.37,211.38,211.37,211.38
GBPJPY,20260407,032400,211.38,211.38,211.38,211.38
GBPJPY,20260407,032500,211.38,211.39,211.37,211.39
GBPJPY,20260407,032600,211.38,211.38,211.38,211.38
GBPJPY,20260407,032700,211.38,211.39,211.38,211.38
GBPJPY,20260407,032800,211.38,211.38,211.38,211.38
GBPJPY,20260407,032900,211.37,211.37,211.37,211.37
GBPJPY,20260407,033000,211.37,211.37,211.37,211.37
GBPJPY,20260407,033100,211.37,211.38,211.37,211.38
GBPJPY,20260407,033200,211.37,211.37,211.36,211.37
GBPJPY,20260407,033300,211.37,211.37,211.37,211.37
GBPJPY,20260407,033400,211.36,211.37,211.36,211.37
GBPJPY,20260407,033500,211.38,211.38,211.38,211.38
GBPJPY,20260407,033600,211.38,211.38,211.38,211.38
GBPJPY,20260407,033700,211.38,211.38,211.37,211.37
GBPJPY,20260407,033800,211.38,211.38,211.36,211.36
GBPJPY,20260407,033900,211.36,211.36,211.36,211.36
GBPJPY,20260407,034000,211.35,211.35,211.33,211.34
GBPJPY,20260407,034100,211.33,211.34,211.32,211.32
GBPJPY,20260407,034200,211.33,211.34,211.33,211.34
GBPJPY,20260407,034300,211.34,211.35,211.34,211.35
GBPJPY,20260407,034400,211.34,211.36,211.34,211.35
GBPJPY,20260407,034500,211.34,211.34,211.34,211.34
GBPJPY,20260407,034600,211.34,211.36,211.34,211.35
GBPJPY,20260407,034700,211.34,211.35,211.34,211.34
GBPJPY,20260407,034800,211.35,211.35,211.34,211.34
GBPJPY,20260407,034900,211.34,211.34,211.34,211.34
GBPJPY,20260407,035000,211.33,211.33,211.33,211.33
GBPJPY,20260407,035100,211.33,211.33,211.32,211.33
GBPJPY,20260407,035200,211.33,211.33,211.33,211.33
GBPJPY,20260407,035300,211.32,211.32,211.31,211.31
GBPJPY,20260407,035400,211.32,211.32,211.32,211.32
GBPJPY,20260407,035500,211.32,211.32,211.32,211.32
GBPJPY,20260407,035600,211.32,211.32,211.31,211.32
GBPJPY,20260407,035700,211.31,211.32,211.31,211.31
GBPJPY,20260407,035800,211.32,211.33,211.32,211.33
GBPJPY,20260407,035900,211.33,211.33,211.32,211.32
GBPJPY,20260407,040000,211.32,211.33,211.32,211.33
GBPJPY,20260407,040100,211.33,211.33,211.32,211.32
GBPJPY,20260407,040200,211.33,211.33,211.33,211.33
GBPJPY,20260407,040300,211.33,211.33,211.33,211.33
GBPJPY,20260407,040400,211.32,211.33,211.32,211.33
GBPJPY,20260407,040500,211.33,211.33,211.33,211.33
GBPJPY,20260407,040600,211.32,211.33,211.32,211.32
GBPJPY,20260407,040700,211.33,211.34,211.33,211.34
GBPJPY,20260407,040800,211.33,211.33,211.26,211.26
GBPJPY,20260407,040900,211.27,211.28,211.26,211.27
GBPJPY,20260407,041000,211.28,211.29,211.28,211.29
GBPJPY,20260407,041100,211.28,211.29,211.28,211.29
GBPJPY,20260407,041200,211.29,211.29,211.29,211.29
GBPJPY,20260407,041300,211.28,211.29,211.26,211.26
GBPJPY,20260407,041400,211.27,211.27,211.27,211.27
GBPJPY,20260407,041500,211.27,211.27,211.27,211.27
GBPJPY,20260407,041600,211.27,211.27,211.25,211.25
GBPJPY,20260407,041700,211.26,211.26,211.23,211.23
GBPJPY,20260407,041800,211.22,211.22,211.21,211.21
GBPJPY,20260407,041900,211.22,211.22,211.21,211.22
GBPJPY,20260407,042000,211.22,211.22,211.22,211.22
GBPJPY,20260407,042100,211.21,211.22,211.21,211.21
GBPJPY,20260407,042200,211.22,211.22,211.22,211.22
GBPJPY,20260407,042300,211.21,211.21,211.21,211.21
GBPJPY,20260407,042400,211.21,211.21,211.21,211.21
GBPJPY,20260407,042500,211.22,211.22,211.22,211.22
GBPJPY,20260407,042600,211.22,211.23,211.22,211.23
GBPJPY,20260407,042700,211.23,211.23,211.23,211.23
GBPJPY,20260407,042800,211.23,211.23,211.23,211.23
GBPJPY,20260407,042900,211.24,211.24,211.23,211.23
GBPJPY,20260407,043000,211.23,211.23,211.22,211.22
GBPJPY,20260407,043100,211.23,211.23,211.23,211.23
GBPJPY,20260407,043200,211.23,211.23,211.21,211.22
GBPJPY,20260407,043300,211.23,211.23,211.23,211.23
GBPJPY,20260407,043400,211.23,211.24,211.22,211.23
GBPJPY,20260407,043500,211.22,211.23,211.22,211.23
GBPJPY,20260407,043600,211.22,211.23,211.22,211.23
GBPJPY,20260407,043700,211.22,211.22,211.22,211.22
GBPJPY,20260407,043800,211.23,211.23,211.23,211.23
GBPJPY,20260407,043900,211.23,211.23,211.21,211.21
GBPJPY,20260407,044000,211.21,211.21,211.21,211.21
GBPJPY,20260407,044100,211.21,211.21,211.21,211.21
GBPJPY,20260407,044200,211.24,211.24,211.24,211.24
GBPJPY,20260407,044300,211.24,211.24,211.24,211.24
GBPJPY,20260407,044400,211.25,211.26,211.25,211.26
GBPJPY,20260407,044500,211.25,211.25,211.25,211.25
GBPJPY,20260407,044600,211.25,211.26,211.25,211.26
GBPJPY,20260407,044700,211.26,211.26,211.26,211.26
GBPJPY,20260407,044800,211.27,211.27,211.27,211.27
GBPJPY,20260407,044900,211.28,211.28,211.27,211.27
GBPJPY,20260407,045000,211.28,211.30,211.28,211.30
GBPJPY,20260407,045100,211.31,211.31,211.31,211.31
GBPJPY,20260407,045200,211.31,211.31,211.29,211.29
GBPJPY,20260407,045300,211.29,211.30,211.29,211.30
GBPJPY,20260407,045400,211.31,211.32,211.31,211.32
GBPJPY,20260407,045500,211.32,211.32,211.31,211.31
GBPJPY,20260407,045600,211.30,211.30,211.29,211.29
GBPJPY,20260407,045700,211.28,211.28,211.28,211.28
GBPJPY,20260407,045800,211.29,211.29,211.28,211.28
GBPJPY,20260407,045900,211.28,211.28,211.28,211.28
GBPJPY,20260407,050000,211.27,211.27,211.27,211.27
GBPJPY,20260407,050100,211.27,211.27,211.27,211.27
GBPJPY,20260407,050200,211.29,211.29,211.29,211.29
GBPJPY,20260407,050300,211.29,211.29,211.29,211.29
GBPJPY,20260407,050400,211.29,211.29,211.28,211.29
GBPJPY,20260407,050500,211.28,211.28,211.28,211.28
GBPJPY,20260407,050600,211.27,211.28,211.27,211.28
GBPJPY,20260407,050700,211.28,211.28,211.28,211.28
GBPJPY,20260407,050800,211.28,211.29,211.28,211.29
GBPJPY,20260407,050900,211.29,211.29,211.28,211.29
GBPJPY,20260407,051000,211.29,211.29,211.29,211.29
GBPJPY,20260407,051100,211.30,211.30,211.30,211.30
GBPJPY,20260407,051200,211.30,211.30,211.29,211.29
GBPJPY,20260407,051300,211.29,211.29,211.29,211.29
GBPJPY,20260407,051400,211.29,211.30,211.29,211.30
GBPJPY,20260407,051500,211.30,211.30,211.30,211.30
GBPJPY,20260407,051600,211.30,211.30,211.30,211.30
GBPJPY,20260407,051700,211.31,211.31,211.31,211.31
GBPJPY,20260407,051800,211.31,211.31,211.30,211.30
GBPJPY,20260407,051900,211.29,211.29,211.29,211.29
GBPJPY,20260407,052000,211.30,211.30,211.29,211.29
GBPJPY,20260407,052100,211.28,211.28,211.28,211.28
GBPJPY,20260407,052200,211.28,211.29,211.28,211.29
GBPJPY,20260407,052300,211.29,211.30,211.29,211.30
GBPJPY,20260407,052400,211.30,211.31,211.30,211.31
GBPJPY,20260407,052500,211.31,211.31,211.30,211.30
GBPJPY,20260407,052600,211.30,211.30,211.30,211.30
GBPJPY,20260407,052700,211.31,211.31,211.31,211.31
GBPJPY,20260407,052800,211.31,211.31,211.30,211.30
GBPJPY,20260407,052900,211.30,211.30,211.30,211.30
GBPJPY,20260407,053000,211.30,211.30,211.30,211.30
GBPJPY,20260407,053100,211.30,211.30,211.30,211.30
GBPJPY,20260407,053200,211.31,211.31,211.30,211.30
GBPJPY,20260407,053300,211.30,211.31,211.30,211.31
GBPJPY,20260407,053400,211.31,211.32,211.31,211.32
GBPJPY,20260407,053500,211.32,211.32,211.32,211.32
GBPJPY,20260407,053600,211.32,211.32,211.32,211.32
GBPJPY,20260407,053700,211.33,211.33,211.33,211.33
GBPJPY,20260407,053800,211.33,211.33,211.33,211.33
GBPJPY,20260407,053900,211.33,211.33,211.33,211.33
GBPJPY,20260407,054000,211.33,211.34,211.33,211.34
GBPJPY,20260407,054100,211.34,211.36,211.34,211.35
GBPJPY,20260407,054200,211.36,211.36,211.35,211.35
GBPJPY,20260407,054300,211.35,211.35,211.35,211.35
GBPJPY,20260407,054400,211.36,211.36,211.36,211.36
GBPJPY,20260407,054500,211.35,211.35,211.33,211.34
GBPJPY,20260407,054600,211.34,211.34,211.34,211.34
GBPJPY,20260407,054700,211.35,211.35,211.34,211.34
GBPJPY,20260407,054800,211.33,211.33,211.33,211.33
GBPJPY,20260407,054900,211.34,211.34,211.33,211.33
GBPJPY,20260407,055000,211.33,211.33,211.33,211.33
GBPJPY,20260407,055100,211.33,211.33,211.33,211.33
GBPJPY,20260407,055200,211.34,211.34,211.34,211.34
GBPJPY,20260407,055300,211.35,211.35,211.35,211.35
GBPJPY,20260407,055400,211.36,211.36,211.36,211.36
GBPJPY,20260407,055500,211.36,211.36,211.35,211.35
GBPJPY,20260407,055600,211.35,211.35,211.34,211.35
GBPJPY,20260407,055700,211.35,211.35,211.35,211.35
GBPJPY,20260407,055800,211.35,211.35,211.35,211.35
GBPJPY,20260407,055900,211.35,211.35,211.35,211.35
GBPJPY,20260407,060000,211.35,211.35,211.35,211.35
GBPJPY,20260407,060100,211.34,211.34,211.33,211.33
GBPJPY,20260407,060200,211.33,211.35,211.33,211.35
GBPJPY,20260407,060300,211.36,211.36,211.36,211.36
GBPJPY,20260407,060400,211.36,211.36,211.36,211.36
GBPJPY,20260407,060500,211.35,211.35,211.33,211.33
GBPJPY,20260407,060600,211.33,211.33,211.33,211.33
GBPJPY,20260407,060700,211.33,211.33,211.33,211.33
GBPJPY,20260407,060800,211.33,211.33,211.33,211.33
GBPJPY,20260407,060900,211.33,211.33,211.33,211.33
GBPJPY,20260407,061000,211.34,211.34,211.34,211.34
GBPJPY,20260407,061100,211.34,211.36,211.34,211.36
GBPJPY,20260407,061200,211.36,211.36,211.36,211.36
GBPJPY,20260407,061300,211.35,211.35,211.35,211.35
GBPJPY,20260407,061400,211.34,211.34,211.34,211.34
GBPJPY,20260407,061500,211.34,211.34,211.34,211.34
GBPJPY,20260407,061600,211.33,211.33,211.33,211.33
GBPJPY,20260407,061700,211.33,211.33,211.33,211.33
GBPJPY,20260407,061800,211.33,211.33,211.33,211.33
GBPJPY,20260407,061900,211.33,211.33,211.33,211.33
GBPJPY,20260407,062000,211.33,211.33,211.32,211.33
GBPJPY,20260407,062100,211.32,211.32,211.32,211.32
GBPJPY,20260407,062200,211.32,211.32,211.31,211.32
GBPJPY,20260407,062300,211.33,211.33,211.33,211.33
GBPJPY,20260407,062400,211.33,211.33,211.33,211.33
GBPJPY,20260407,062500,211.33,211.33,211.33,211.33
GBPJPY,20260407,062600,211.32,211.34,211.32,211.34
GBPJPY,20260407,062700,211.33,211.33,211.33,211.33
GBPJPY,20260407,062800,211.33,211.33,211.33,211.33
GBPJPY,20260407,062900,211.33,211.33,211.33,211.33
GBPJPY,20260407,063000,211.32,211.33,211.32,211.33
GBPJPY,20260407,063100,211.33,211.33,211.33,211.33
GBPJPY,20260407,063200,211.33,211.33,211.33,211.33
GBPJPY,20260407,063300,211.33,211.33,211.32,211.32
GBPJPY,20260407,063400,211.32,211.32,211.32,211.32
GBPJPY,20260407,063500,211.33,211.33,211.32,211.32
GBPJPY,20260407,063600,211.32,211.32,211.32,211.32
GBPJPY,20260407,063700,211.31,211.32,211.31,211.32
GBPJPY,20260407,063800,211.32,211.32,211.32,211.32
GBPJPY,20260407,063900,211.31,211.31,211.30,211.30
GBPJPY,20260407,064000,211.31,211.32,211.31,211.32
GBPJPY,20260407,064100,211.32,211.32,211.32,211.32
GBPJPY,20260407,064200,211.32,211.32,211.32,211.32
GBPJPY,20260407,064300,211.33,211.33,211.33,211.33
GBPJPY,20260407,064400,211.33,211.33,211.33,211.33
GBPJPY,20260407,064500,211.33,211.33,211.32,211.32
GBPJPY,20260407,064600,211.32,211.32,211.32,211.32
GBPJPY,20260407,064700,211.34,211.34,211.33,211.33
GBPJPY,20260407,064800,211.34,211.35,211.34,211.35
GBPJPY,20260407,064900,211.34,211.37,211.34,211.37
GBPJPY,20260407,065000,211.38,211.38,211.37,211.37
GBPJPY,20260407,065100,211.38,211.38,211.37,211.37
GBPJPY,20260407,065200,211.36,211.36,211.36,211.36
GBPJPY,20260407,065300,211.36,211.36,211.36,211.36
GBPJPY,20260407,065400,211.36,211.36,211.36,211.36
GBPJPY,20260407,065500,211.36,211.36,211.36,211.36
GBPJPY,20260407,065600,211.36,211.36,211.36,211.36
GBPJPY,20260407,065700,211.36,211.36,211.36,211.36
GBPJPY,20260407,065800,211.36,211.36,211.36,211.36
GBPJPY,20260407,065900,211.36,211.36,211.35,211.35
GBPJPY,20260407,070000,211.35,211.35,211.35,211.35
GBPJPY,20260407,070100,211.36,211.36,211.35,211.35
GBPJPY,20260407,070200,211.34,211.34,211.33,211.34
GBPJPY,20260407,070300,211.34,211.34,211.34,211.34
GBPJPY,20260407,070400,211.35,211.35,211.34,211.34
GBPJPY,20260407,070500,211.35,211.35,211.33,211.33
GBPJPY,20260407,070600,211.33,211.33,211.33,211.33
GBPJPY,20260407,070700,211.33,211.33,211.33,211.33
GBPJPY,20260407,070800,211.33,211.34,211.33,211.33
GBPJPY,20260407,070900,211.34,211.34,211.34,211.34
GBPJPY,20260407,071000,211.33,211.33,211.33,211.33
GBPJPY,20260407,071100,211.32,211.33,211.32,211.33
GBPJPY,20260407,071200,211.33,211.34,211.33,211.34
GBPJPY,20260407,071300,211.33,211.33,211.33,211.33
GBPJPY,20260407,071400,211.33,211.33,211.33,211.33
GBPJPY,20260407,071500,211.33,211.33,211.33,211.33
GBPJPY,20260407,071600,211.34,211.34,211.34,211.34
GBPJPY,20260407,071700,211.34,211.35,211.34,211.34
GBPJPY,20260407,071800,211.34,211.34,211.34,211.34
GBPJPY,20260407,071900,211.34,211.34,211.34,211.34
GBPJPY,20260407,072000,211.35,211.36,211.35,211.36
GBPJPY,20260407,072100,211.36,211.36,211.36,211.36
GBPJPY,20260407,072200,211.36,211.36,211.36,211.36
GBPJPY,20260407,072300,211.37,211.37,211.37,211.37
GBPJPY,20260407,072400,211.37,211.37,211.35,211.35
GBPJPY,20260407,072500,211.36,211.37,211.35,211.37
GBPJPY,20260407,072600,211.36,211.39,211.36,211.39
GBPJPY,20260407,072700,211.39,211.39,211.39,211.39
GBPJPY,20260407,072800,211.39,211.39,211.39,211.39
GBPJPY,20260407,072900,211.39,211.39,211.35,211.35
GBPJPY,20260407,073000,211.34,211.34,211.33,211.33
GBPJPY,20260407,073100,211.34,211.34,211.32,211.33
GBPJPY,20260407,073200,211.33,211.34,211.33,211.34
GBPJPY,20260407,073300,211.35,211.36,211.35,211.36
GBPJPY,20260407,073400,211.35,211.35,211.35,211.35
GBPJPY,20260407,073500,211.35,211.35,211.34,211.34
GBPJPY,20260407,073600,211.33,211.35,211.33,211.35
GBPJPY,20260407,073700,211.35,211.35,211.35,211.35
GBPJPY,20260407,073800,211.34,211.35,211.33,211.35
GBPJPY,20260407,073900,211.34,211.35,211.33,211.35
GBPJPY,20260407,074000,211.36,211.36,211.35,211.35
GBPJPY,20260407,074100,211.34,211.35,211.34,211.34
GBPJPY,20260407,074200,211.33,211.33,211.32,211.32
GBPJPY,20260407,074300,211.30,211.31,211.26,211.27
GBPJPY,20260407,074400,211.26,211.26,211.25,211.25
GBPJPY,20260407,074500,211.24,211.24,211.24,211.24
GBPJPY,20260407,074600,211.24,211.24,211.23,211.24
GBPJPY,20260407,074700,211.23,211.27,211.23,211.27
GBPJPY,20260407,074800,211.26,211.26,211.25,211.26
GBPJPY,20260407,074900,211.27,211.28,211.27,211.28
GBPJPY,20260407,075000,211.27,211.27,211.26,211.26
GBPJPY,20260407,075100,211.27,211.30,211.27,211.30
GBPJPY,20260407,075200,211.30,211.31,211.30,211.31
GBPJPY,20260407,075300,211.30,211.30,211.30,211.30
GBPJPY,20260407,075400,211.30,211.31,211.30,211.31
GBPJPY,20260407,075500,211.30,211.31,211.30,211.31
GBPJPY,20260407,075600,211.32,211.33,211.32,211.33
GBPJPY,20260407,075700,211.33,211.35,211.33,211.34
GBPJPY,20260407,075800,211.34,211.34,211.34,211.34
GBPJPY,20260407,075900,211.33,211.35,211.33,211.35
GBPJPY,20260407,080000,211.36,211.36,211.36,211.36
GBPJPY,20260407,080100,211.37,211.37,211.31,211.31
GBPJPY,20260407,080200,211.32,211.32,211.31,211.32
GBPJPY,20260407,080300,211.32,211.33,211.32,211.33
GBPJPY,20260407,080400,211.34,211.35,211.33,211.33
GBPJPY,20260407,080500,211.34,211.35,211.34,211.35
GBPJPY,20260407,080600,211.34,211.35,211.34,211.34
GBPJPY,20260407,080700,211.33,211.35,211.33,211.34
GBPJPY,20260407,080800,211.33,211.35,211.33,211.34
GBPJPY,20260407,080900,211.35,211.35,211.34,211.35
GBPJPY,20260407,081000,211.34,211.34,211.34,211.34
GBPJPY,20260407,081100,211.35,211.35,211.33,211.33
GBPJPY,20260407,081200,211.32,211.33,211.32,211.33
GBPJPY,20260407,081300,211.34,211.34,211.34,211.34
GBPJPY,20260407,081400,211.34,211.35,211.34,211.35
GBPJPY,20260407,081500,211.34,211.34,211.33,211.33
GBPJPY,20260407,081600,211.34,211.37,211.34,211.37
GBPJPY,20260407,081700,211.36,211.38,211.36,211.38
GBPJPY,20260407,081800,211.39,211.41,211.39,211.41
GBPJPY,20260407,081900,211.42,211.42,211.42,211.42
GBPJPY,20260407,082000,211.42,211.42,211.42,211.42
GBPJPY,20260407,082100,211.41,211.41,211.38,211.38
GBPJPY,20260407,082200,211.38,211.38,211.38,211.38
GBPJPY,20260407,082300,211.38,211.38,211.36,211.36
GBPJPY,20260407,082400,211.38,211.38,211.38,211.38
GBPJPY,20260407,082500,211.38,211.39,211.37,211.39
GBPJPY,20260407,082600,211.40,211.41,211.40,211.41
GBPJPY,20260407,082700,211.42,211.43,211.42,211.42
GBPJPY,20260407,082800,211.43,211.46,211.43,211.46
GBPJPY,20260407,082900,211.47,211.52,211.47,211.52
GBPJPY,20260407,083000,211.54,211.55,211.53,211.53
GBPJPY,20260407,083100,211.52,211.52,211.49,211.51
GBPJPY,20260407,083200,211.50,211.51,211.49,211.51
GBPJPY,20260407,083300,211.50,211.51,211.49,211.51
GBPJPY,20260407,083400,211.52,211.54,211.51,211.54
GBPJPY,20260407,083500,211.53,211.53,211.52,211.52
GBPJPY,20260407,083600,211.54,211.54,211.53,211.53
GBPJPY,20260407,083700,211.54,211.57,211.54,211.57
GBPJPY,20260407,083800,211.58,211.59,211.57,211.59
GBPJPY,20260407,083900,211.60,211.61,211.59,211.61
GBPJPY,20260407,084000,211.62,211.62,211.60,211.61
GBPJPY,20260407,084100,211.62,211.62,211.61,211.61
GBPJPY,20260407,084200,211.60,211.60,211.58,211.58
GBPJPY,20260407,084300,211.57,211.58,211.57,211.57
GBPJPY,20260407,084400,211.58,211.59,211.57,211.57
GBPJPY,20260407,084500,211.56,211.56,211.51,211.51
GBPJPY,20260407,084600,211.52,211.54,211.52,211.54
GBPJPY,20260407,084700,211.55,211.57,211.55,211.57
GBPJPY,20260407,084800,211.58,211.61,211.58,211.61
GBPJPY,20260407,084900,211.62,211.62,211.60,211.60
GBPJPY,20260407,085000,211.61,211.62,211.61,211.62
GBPJPY,20260407,085100,211.62,211.64,211.62,211.64
GBPJPY,20260407,085200,211.63,211.65,211.63,211.65
GBPJPY,20260407,085300,211.64,211.65,211.64,211.65
GBPJPY,20260407,085400,211.65,211.65,211.64,211.64
GBPJPY,20260407,085500,211.65,211.65,211.59,211.59
GBPJPY,20260407,085600,211.60,211.60,211.58,211.58
GBPJPY,20260407,085700,211.58,211.60,211.58,211.60
GBPJPY,20260407,085800,211.61,211.62,211.61,211.62
GBPJPY,20260407,085900,211.61,211.61,211.59,211.59
GBPJPY,20260407,090000,211.59,211.61,211.59,211.61
GBPJPY,20260407,090100,211.62,211.64,211.61,211.61
GBPJPY,20260407,090200,211.62,211.64,211.62,211.62
GBPJPY,20260407,090300,211.62,211.62,211.61,211.61
GBPJPY,20260407,090400,211.60,211.60,211.57,211.58
GBPJPY,20260407,090500,211.57,211.58,211.57,211.58
GBPJPY,20260407,090600,211.59,211.59,211.55,211.57
GBPJPY,20260407,090700,211.56,211.58,211.56,211.56
GBPJPY,20260407,090800,211.57,211.58,211.55,211.55
GBPJPY,20260407,090900,211.54,211.54,211.53,211.53
GBPJPY,20260407,091000,211.54,211.58,211.54,211.57
GBPJPY,20260407,091100,211.56,211.57,211.56,211.56
GBPJPY,20260407,091200,211.57,211.58,211.55,211.55
GBPJPY,20260407,091300,211.57,211.57,211.55,211.57
GBPJPY,20260407,091400,211.56,211.57,211.55,211.57
GBPJPY,20260407,091500,211.57,211.57,211.57,211.57
GBPJPY,20260407,091600,211.56,211.56,211.51,211.51
GBPJPY,20260407,091700,211.52,211.53,211.52,211.53
GBPJPY,20260407,091800,211.54,211.55,211.52,211.55
GBPJPY,20260407,091900,211.56,211.57,211.54,211.54
GBPJPY,20260407,092000,211.53,211.53,211.53,211.53
GBPJPY,20260407,092100,211.52,211.53,211.52,211.53
GBPJPY,20260407,092200,211.53,211.53,211.51,211.51
GBPJPY,20260407,092300,211.52,211.54,211.51,211.54
GBPJPY,20260407,092400,211.52,211.52,211.51,211.51
GBPJPY,20260407,092500,211.51,211.51,211.51,211.51
GBPJPY,20260407,092600,211.52,211.53,211.52,211.52
GBPJPY,20260407,092700,211.53,211.53,211.52,211.52
GBPJPY,20260407,092800,211.53,211.53,211.52,211.53
GBPJPY,20260407,092900,211.52,211.53,211.52,211.52
GBPJPY,20260407,093000,211.51,211.51,211.49,211.49
GBPJPY,20260407,093100,211.50,211.51,211.48,211.48
GBPJPY,20260407,093200,211.48,211.48,211.48,211.48
GBPJPY,20260407,093300,211.49,211.49,211.47,211.47
GBPJPY,20260407,093400,211.46,211.48,211.46,211.48
GBPJPY,20260407,093500,211.47,211.47,211.44,211.44
GBPJPY,20260407,093600,211.43,211.45,211.43,211.44
GBPJPY,20260407,093700,211.44,211.44,211.42,211.42
GBPJPY,20260407,093800,211.41,211.41,211.39,211.41
GBPJPY,20260407,093900,211.42,211.48,211.42,211.48
GBPJPY,20260407,094000,211.47,211.47,211.45,211.46
GBPJPY,20260407,094100,211.47,211.47,211.46,211.46
GBPJPY,20260407,094200,211.46,211.47,211.46,211.46
GBPJPY,20260407,094300,211.47,211.47,211.46,211.46
GBPJPY,20260407,094400,211.46,211.46,211.46,211.46
GBPJPY,20260407,094500,211.46,211.46,211.46,211.46
GBPJPY,20260407,094600,211.47,211.48,211.47,211.48
GBPJPY,20260407,094700,211.47,211.47,211.46,211.46
GBPJPY,20260407,094800,211.46,211.47,211.45,211.47
GBPJPY,20260407,094900,211.48,211.48,211.48,211.48
GBPJPY,20260407,095000,211.48,211.49,211.48,211.49
GBPJPY,20260407,095100,211.49,211.49,211.48,211.49
GBPJPY,20260407,095200,211.50,211.50,211.49,211.49
GBPJPY,20260407,095300,211.50,211.50,211.49,211.49
GBPJPY,20260407,095400,211.48,211.48,211.46,211.46
GBPJPY,20260407,095500,211.47,211.48,211.46,211.46
GBPJPY,20260407,095600,211.45,211.47,211.45,211.46
GBPJPY,20260407,095700,211.46,211.46,211.45,211.46
GBPJPY,20260407,095800,211.47,211.47,211.46,211.46
GBPJPY,20260407,095900,211.47,211.51,211.47,211.51
GBPJPY,20260407,100000,211.52,211.53,211.52,211.53
GBPJPY,20260407,100100,211.52,211.54,211.52,211.54
GBPJPY,20260407,100200,211.55,211.58,211.55,211.58
GBPJPY,20260407,100300,211.57,211.74,211.57,211.61
GBPJPY,20260407,100400,211.62,211.62,211.54,211.57
GBPJPY,20260407,100500,211.56,211.57,211.53,211.53
GBPJPY,20260407,100600,211.52,211.55,211.51,211.54
GBPJPY,20260407,100700,211.53,211.55,211.53,211.55
GBPJPY,20260407,100800,211.56,211.57,211.55,211.57
GBPJPY,20260407,100900,211.56,211.56,211.54,211.54
GBPJPY,20260407,101000,211.53,211.55,211.53,211.54
GBPJPY,20260407,101100,211.55,211.55,211.51,211.52
GBPJPY,20260407,101200,211.53,211.56,211.53,211.56
GBPJPY,20260407,101300,211.57,211.59,211.55,211.57
GBPJPY,20260407,101400,211.56,211.59,211.55,211.58
GBPJPY,20260407,101500,211.59,211.64,211.58,211.63
GBPJPY,20260407,101600,211.61,211.61,211.55,211.58
GBPJPY,20260407,101700,211.57,211.60,211.57,211.58
GBPJPY,20260407,101800,211.57,211.60,211.57,211.60
GBPJPY,20260407,101900,211.59,211.60,211.58,211.59
GBPJPY,20260407,102000,211.60,211.61,211.60,211.61
GBPJPY,20260407,102100,211.62,211.62,211.61,211.61
GBPJPY,20260407,102200,211.62,211.63,211.60,211.60
GBPJPY,20260407,102300,211.61,211.62,211.61,211.61
GBPJPY,20260407,102400,211.62,211.62,211.61,211.61
GBPJPY,20260407,102500,211.62,211.62,211.60,211.60
GBPJPY,20260407,102600,211.59,211.60,211.58,211.59
GBPJPY,20260407,102700,211.60,211.60,211.58,211.58
GBPJPY,20260407,102800,211.57,211.57,211.53,211.53
GBPJPY,20260407,102900,211.52,211.55,211.52,211.54
GBPJPY,20260407,103000,211.55,211.60,211.55,211.60
GBPJPY,20260407,103100,211.59,211.61,211.58,211.60
GBPJPY,20260407,103200,211.61,211.63,211.61,211.63
GBPJPY,20260407,103300,211.64,211.65,211.63,211.65
GBPJPY,20260407,103400,211.65,211.67,211.65,211.66
GBPJPY,20260407,103500,211.65,211.65,211.63,211.64
GBPJPY,20260407,103600,211.65,211.68,211.64,211.66
GBPJPY,20260407,103700,211.67,211.71,211.61,211.63
GBPJPY,20260407,103800,211.62,211.62,211.60,211.60
GBPJPY,20260407,103900,211.61,211.62,211.60,211.62
GBPJPY,20260407,104000,211.61,211.61,211.60,211.60
GBPJPY,20260407,104100,211.59,211.60,211.58,211.59
GBPJPY,20260407,104200,211.60,211.61,211.60,211.60
GBPJPY,20260407,104300,211.61,211.63,211.61,211.62
GBPJPY,20260407,104400,211.63,211.75,211.63,211.75
GBPJPY,20260407,104500,211.76,211.77,211.74,211.76
GBPJPY,20260407,104600,211.75,211.80,211.75,211.80
GBPJPY,20260407,104700,211.79,211.80,211.77,211.79
GBPJPY,20260407,104800,211.78,211.78,211.76,211.77
GBPJPY,20260407,104900,211.76,211.76,211.74,211.74
GBPJPY,20260407,105000,211.73,211.75,211.72,211.74
GBPJPY,20260407,105100,211.73,211.74,211.73,211.74
GBPJPY,20260407,105200,211.73,211.74,211.71,211.74
GBPJPY,20260407,105300,211.73,211.75,211.73,211.75
GBPJPY,20260407,105400,211.76,211.78,211.75,211.77
GBPJPY,20260407,105500,211.78,211.80,211.78,211.80
GBPJPY,20260407,105600,211.81,211.82,211.80,211.82
GBPJPY,20260407,105700,211.81,211.81,211.79,211.80
GBPJPY,20260407,105800,211.79,211.80,211.79,211.80
GBPJPY,20260407,105900,211.81,211.84,211.81,211.83
GBPJPY,20260407,110000,211.84,211.84,211.83,211.83
GBPJPY,20260407,110100,211.82,211.82,211.79,211.80
GBPJPY,20260407,110200,211.79,211.82,211.79,211.82
GBPJPY,20260407,110300,211.81,211.82,211.81,211.82
GBPJPY,20260407,110400,211.81,211.81,211.78,211.79
GBPJPY,20260407,110500,211.78,211.78,211.77,211.77
GBPJPY,20260407,110600,211.76,211.77,211.75,211.75
GBPJPY,20260407,110700,211.76,211.76,211.76,211.76
GBPJPY,20260407,110800,211.76,211.79,211.76,211.79
GBPJPY,20260407,110900,211.80,211.80,211.79,211.80
GBPJPY,20260407,111000,211.81,211.82,211.80,211.80
GBPJPY,20260407,111100,211.81,211.81,211.79,211.79
GBPJPY,20260407,111200,211.80,211.81,211.80,211.81
GBPJPY,20260407,111300,211.82,211.82,211.79,211.79
GBPJPY,20260407,111400,211.80,211.81,211.80,211.80
GBPJPY,20260407,111500,211.79,211.79,211.78,211.78
GBPJPY,20260407,111600,211.79,211.79,211.77,211.77
GBPJPY,20260407,111700,211.78,211.78,211.76,211.76
GBPJPY,20260407,111800,211.77,211.77,211.75,211.76
GBPJPY,20260407,111900,211.76,211.76,211.76,211.76
GBPJPY,20260407,112000,211.77,211.79,211.77,211.79
GBPJPY,20260407,112100,211.80,211.81,211.80,211.81
GBPJPY,20260407,112200,211.80,211.80,211.79,211.79
GBPJPY,20260407,112300,211.78,211.79,211.78,211.79
GBPJPY,20260407,112400,211.79,211.81,211.79,211.80
GBPJPY,20260407,112500,211.82,211.82,211.82,211.82
GBPJPY,20260407,112600,211.81,211.81,211.79,211.79
GBPJPY,20260407,112700,211.80,211.81,211.79,211.79
GBPJPY,20260407,112800,211.79,211.79,211.77,211.77
GBPJPY,20260407,112900,211.78,211.79,211.77,211.79
GBPJPY,20260407,113000,211.80,211.81,211.79,211.81
GBPJPY,20260407,113100,211.80,211.81,211.77,211.81
GBPJPY,20260407,113200,211.80,211.80,211.78,211.78
GBPJPY,20260407,113300,211.77,211.80,211.77,211.77
GBPJPY,20260407,113400,211.78,211.79,211.77,211.77
GBPJPY,20260407,113500,211.78,211.78,211.76,211.76
GBPJPY,20260407,113600,211.77,211.78,211.77,211.77
GBPJPY,20260407,113700,211.76,211.76,211.74,211.75
GBPJPY,20260407,113800,211.76,211.76,211.75,211.76
GBPJPY,20260407,113900,211.77,211.78,211.76,211.78
GBPJPY,20260407,114000,211.77,211.77,211.73,211.74
GBPJPY,20260407,114100,211.75,211.76,211.75,211.76
GBPJPY,20260407,114200,211.77,211.77,211.76,211.76
GBPJPY,20260407,114300,211.77,211.77,211.75,211.75
GBPJPY,20260407,114400,211.76,211.76,211.75,211.75
GBPJPY,20260407,114500,211.76,211.76,211.74,211.74
GBPJPY,20260407,114600,211.73,211.73,211.72,211.73
GBPJPY,20260407,114700,211.71,211.71,211.71,211.71
GBPJPY,20260407,114800,211.71,211.72,211.71,211.71
GBPJPY,20260407,114900,211.72,211.74,211.72,211.74
GBPJPY,20260407,115000,211.73,211.74,211.73,211.74
GBPJPY,20260407,115100,211.73,211.74,211.73,211.74
GBPJPY,20260407,115200,211.75,211.76,211.75,211.75
GBPJPY,20260407,115300,211.75,211.75,211.74,211.74
GBPJPY,20260407,115400,211.75,211.75,211.73,211.73
GBPJPY,20260407,115500,211.74,211.74,211.73,211.74
GBPJPY,20260407,115600,211.75,211.76,211.75,211.76
GBPJPY,20260407,115700,211.75,211.76,211.75,211.76
GBPJPY,20260407,115800,211.75,211.75,211.74,211.75
GBPJPY,20260407,115900,211.74,211.74,211.73,211.74
GBPJPY,20260407,120000,211.75,211.75,211.74,211.74
GBPJPY,20260407,120100,211.73,211.74,211.72,211.74
GBPJPY,20260407,120200,211.75,211.76,211.74,211.74
GBPJPY,20260407,120300,211.73,211.73,211.69,211.69
GBPJPY,20260407,120400,211.68,211.68,211.67,211.67
GBPJPY,20260407,120500,211.66,211.70,211.66,211.70
GBPJPY,20260407,120600,211.69,211.70,211.68,211.69
GBPJPY,20260407,120700,211.70,211.70,211.68,211.68
GBPJPY,20260407,120800,211.69,211.71,211.69,211.71
GBPJPY,20260407,120900,211.70,211.71,211.70,211.70
GBPJPY,20260407,121000,211.69,211.69,211.54,211.58
GBPJPY,20260407,121100,211.57,211.60,211.55,211.59
GBPJPY,20260407,121200,211.60,211.64,211.60,211.62
GBPJPY,20260407,121300,211.63,211.65,211.63,211.64
GBPJPY,20260407,121400,211.65,211.66,211.65,211.66
GBPJPY,20260407,121500,211.67,211.67,211.64,211.67
GBPJPY,20260407,121600,211.66,211.71,211.66,211.70
GBPJPY,20260407,121700,211.69,211.69,211.67,211.67
GBPJPY,20260407,121800,211.66,211.67,211.65,211.65
GBPJPY,20260407,121900,211.66,211.67,211.66,211.66
GBPJPY,20260407,122000,211.67,211.67,211.67,211.67
GBPJPY,20260407,122100,211.67,211.67,211.67,211.67
GBPJPY,20260407,122200,211.66,211.67,211.65,211.66
GBPJPY,20260407,122300,211.67,211.67,211.64,211.64
GBPJPY,20260407,122400,211.64,211.65,211.64,211.65
GBPJPY,20260407,122500,211.64,211.64,211.64,211.64
GBPJPY,20260407,122600,211.64,211.64,211.48,211.48
GBPJPY,20260407,122700,211.46,211.58,211.46,211.58
GBPJPY,20260407,122800,211.59,211.60,211.57,211.60
GBPJPY,20260407,122900,211.59,211.65,211.59,211.63
GBPJPY,20260407,123000,211.64,211.64,211.62,211.63
GBPJPY,20260407,123100,211.62,211.63,211.62,211.63
GBPJPY,20260407,123200,211.62,211.63,211.61,211.61
GBPJPY,20260407,123300,211.60,211.60,211.58,211.58
GBPJPY,20260407,123400,211.57,211.58,211.55,211.55
GBPJPY,20260407,123500,211.55,211.56,211.55,211.56
GBPJPY,20260407,123600,211.55,211.58,211.55,211.57
GBPJPY,20260407,123700,211.58,211.59,211.58,211.58
GBPJPY,20260407,123800,211.59,211.59,211.56,211.57
GBPJPY,20260407,123900,211.58,211.58,211.56,211.56
GBPJPY,20260407,124000,211.55,211.58,211.54,211.55
GBPJPY,20260407,124100,211.54,211.55,211.54,211.55
GBPJPY,20260407,124200,211.54,211.55,211.53,211.54
GBPJPY,20260407,124300,211.55,211.56,211.55,211.56
GBPJPY,20260407,124400,211.55,211.56,211.49,211.49
GBPJPY,20260407,124500,211.48,211.52,211.45,211.51
GBPJPY,20260407,124600,211.52,211.52,211.50,211.52
GBPJPY,20260407,124700,211.53,211.53,211.50,211.52
GBPJPY,20260407,124800,211.51,211.51,211.51,211.51
GBPJPY,20260407,124900,211.50,211.52,211.49,211.51
GBPJPY,20260407,125000,211.50,211.51,211.50,211.51
GBPJPY,20260407,125100,211.50,211.50,211.47,211.50
GBPJPY,20260407,125200,211.51,211.51,211.50,211.51
GBPJPY,20260407,125300,211.52,211.53,211.48,211.48
GBPJPY,20260407,125400,211.49,211.49,211.46,211.48
GBPJPY,20260407,125500,211.49,211.49,211.49,211.49
GBPJPY,20260407,125600,211.49,211.52,211.49,211.52
GBPJPY,20260407,125700,211.53,211.53,211.49,211.51
GBPJPY,20260407,125800,211.52,211.52,211.52,211.52
GBPJPY,20260407,125900,211.53,211.58,211.53,211.58
GBPJPY,20260407,130000,211.57,211.57,211.55,211.57
GBPJPY,20260407,130100,211.56,211.57,211.55,211.55
GBPJPY,20260407,130200,211.54,211.55,211.54,211.55
GBPJPY,20260407,130300,211.56,211.57,211.54,211.54
GBPJPY,20260407,130400,211.54,211.54,211.54,211.54
GBPJPY,20260407,130500,211.55,211.56,211.55,211.56
GBPJPY,20260407,130600,211.57,211.58,211.56,211.58
GBPJPY,20260407,130700,211.59,211.59,211.57,211.57
GBPJPY,20260407,130800,211.56,211.57,211.54,211.55
GBPJPY,20260407,130900,211.54,211.58,211.54,211.58
GBPJPY,20260407,131000,211.59,211.59,211.59,211.59
GBPJPY,20260407,131100,211.60,211.60,211.58,211.58
GBPJPY,20260407,131200,211.59,211.60,211.59,211.60
GBPJPY,20260407,131300,211.59,211.60,211.58,211.60
GBPJPY,20260407,131400,211.61,211.61,211.58,211.58
GBPJPY,20260407,131500,211.59,211.62,211.59,211.62
GBPJPY,20260407,131600,211.64,211.66,211.62,211.63
GBPJPY,20260407,131700,211.62,211.62,211.59,211.61
GBPJPY,20260407,131800,211.62,211.62,211.61,211.62
GBPJPY,20260407,131900,211.61,211.62,211.60,211.60
GBPJPY,20260407,132000,211.58,211.59,211.58,211.59
GBPJPY,20260407,132100,211.58,211.60,211.58,211.59
GBPJPY,20260407,132200,211.60,211.60,211.60,211.60
GBPJPY,20260407,132300,211.61,211.61,211.60,211.61
GBPJPY,20260407,132400,211.60,211.61,211.60,211.60
GBPJPY,20260407,132500,211.59,211.59,211.59,211.59
GBPJPY,20260407,132600,211.60,211.61,211.60,211.61
GBPJPY,20260407,132700,211.62,211.62,211.61,211.61
GBPJPY,20260407,132800,211.62,211.63,211.62,211.63
GBPJPY,20260407,132900,211.63,211.64,211.63,211.64
GBPJPY,20260407,133000,211.64,211.64,211.61,211.61
GBPJPY,20260407,133100,211.60,211.61,211.60,211.61
GBPJPY,20260407,133200,211.61,211.61,211.59,211.59
GBPJPY,20260407,133300,211.58,211.58,211.57,211.58
GBPJPY,20260407,133400,211.57,211.57,211.55,211.57
GBPJPY,20260407,133500,211.58,211.61,211.58,211.61
GBPJPY,20260407,133600,211.60,211.62,211.59,211.62
GBPJPY,20260407,133700,211.63,211.64,211.61,211.61
GBPJPY,20260407,133800,211.62,211.65,211.62,211.64
GBPJPY,20260407,133900,211.62,211.63,211.61,211.62
GBPJPY,20260407,134000,211.62,211.62,211.60,211.61
GBPJPY,20260407,134100,211.62,211.62,211.61,211.61
GBPJPY,20260407,134200,211.62,211.63,211.62,211.63
GBPJPY,20260407,134300,211.62,211.62,211.61,211.62
GBPJPY,20260407,134400,211.63,211.68,211.63,211.68
GBPJPY,20260407,134500,211.67,211.67,211.66,211.67
GBPJPY,20260407,134600,211.66,211.66,211.66,211.66
GBPJPY,20260407,134700,211.65,211.66,211.65,211.66
GBPJPY,20260407,134800,211.65,211.66,211.65,211.66
GBPJPY,20260407,134900,211.65,211.65,211.64,211.64
GBPJPY,20260407,135000,211.63,211.63,211.63,211.63
GBPJPY,20260407,135100,211.63,211.64,211.63,211.64
GBPJPY,20260407,135200,211.65,211.65,211.64,211.65
GBPJPY,20260407,135300,211.64,211.64,211.63,211.63
GBPJPY,20260407,135400,211.64,211.65,211.64,211.64
GBPJPY,20260407,135500,211.64,211.64,211.64,211.64
GBPJPY,20260407,135600,211.65,211.65,211.65,211.65
GBPJPY,20260407,135700,211.65,211.66,211.65,211.66
GBPJPY,20260407,135800,211.65,211.67,211.64,211.67
GBPJPY,20260407,135900,211.68,211.68,211.68,211.68
GBPJPY,20260407,140000,211.69,211.69,211.68,211.68
GBPJPY,20260407,140100,211.69,211.69,211.67,211.68
GBPJPY,20260407,140200,211.67,211.68,211.67,211.68
GBPJPY,20260407,140300,211.69,211.71,211.69,211.71
GBPJPY,20260407,140400,211.71,211.73,211.71,211.71
GBPJPY,20260407,140500,211.70,211.71,211.70,211.71
GBPJPY,20260407,140600,211.72,211.73,211.72,211.72
GBPJPY,20260407,140700,211.71,211.73,211.68,211.68
GBPJPY,20260407,140800,211.69,211.69,211.65,211.66
GBPJPY,20260407,140900,211.67,211.67,211.63,211.67
GBPJPY,20260407,141000,211.68,211.68,211.67,211.67
GBPJPY,20260407,141100,211.68,211.68,211.66,211.68
GBPJPY,20260407,141200,211.67,211.70,211.67,211.69
GBPJPY,20260407,141300,211.68,211.68,211.68,211.68
GBPJPY,20260407,141400,211.68,211.68,211.67,211.67
GBPJPY,20260407,141500,211.67,211.69,211.67,211.69
GBPJPY,20260407,141600,211.68,211.72,211.68,211.69
GBPJPY,20260407,141700,211.68,211.72,211.68,211.72
GBPJPY,20260407,141800,211.73,211.74,211.71,211.71
GBPJPY,20260407,141900,211.72,211.73,211.70,211.70
GBPJPY,20260407,142000,211.71,211.72,211.70,211.72
GBPJPY,20260407,142100,211.73,211.76,211.73,211.73
GBPJPY,20260407,142200,211.74,211.76,211.74,211.76
GBPJPY,20260407,142300,211.75,211.77,211.75,211.77
GBPJPY,20260407,142400,211.76,211.77,211.75,211.76
GBPJPY,20260407,142500,211.77,211.79,211.76,211.76
GBPJPY,20260407,142600,211.77,211.77,211.76,211.77
GBPJPY,20260407,142700,211.76,211.76,211.75,211.75
GBPJPY,20260407,142800,211.75,211.76,211.75,211.76
GBPJPY,20260407,142900,211.75,211.75,211.74,211.74
GBPJPY,20260407,143000,211.74,211.74,211.74,211.74
GBPJPY,20260407,143100,211.73,211.76,211.73,211.76
GBPJPY,20260407,143200,211.77,211.79,211.77,211.79
GBPJPY,20260407,143300,211.78,211.78,211.77,211.77
GBPJPY,20260407,143400,211.78,211.80,211.78,211.80
GBPJPY,20260407,143500,211.81,211.82,211.79,211.79
GBPJPY,20260407,143600,211.78,211.79,211.77,211.78
GBPJPY,20260407,143700,211.77,211.77,211.76,211.76
GBPJPY,20260407,143800,211.76,211.76,211.75,211.76
GBPJPY,20260407,143900,211.77,211.77,211.74,211.74
GBPJPY,20260407,144000,211.74,211.75,211.73,211.75
GBPJPY,20260407,144100,211.76,211.77,211.76,211.77
GBPJPY,20260407,144200,211.78,211.78,211.77,211.77
GBPJPY,20260407,144300,211.78,211.78,211.78,211.78
GBPJPY,20260407,144400,211.78,211.78,211.76,211.76
GBPJPY,20260407,144500,211.77,211.77,211.76,211.77
GBPJPY,20260407,144600,211.78,211.79,211.77,211.77
GBPJPY,20260407,144700,211.76,211.76,211.75,211.75
GBPJPY,20260407,144800,211.74,211.74,211.73,211.73
GBPJPY,20260407,144900,211.72,211.72,211.70,211.70
GBPJPY,20260407,145000,211.69,211.69,211.68,211.68
GBPJPY,20260407,145100,211.67,211.67,211.66,211.66
GBPJPY,20260407,145200,211.67,211.68,211.67,211.68
GBPJPY,20260407,145300,211.69,211.71,211.68,211.71
GBPJPY,20260407,145400,211.72,211.73,211.72,211.73
GBPJPY,20260407,145500,211.74,211.74,211.73,211.73
GBPJPY,20260407,145600,211.72,211.82,211.71,211.82
GBPJPY,20260407,145700,211.78,211.78,211.73,211.74
GBPJPY,20260407,145800,211.73,211.74,211.70,211.70
GBPJPY,20260407,145900,211.69,211.69,211.69,211.69
GBPJPY,20260407,150000,211.68,211.69,211.68,211.68
GBPJPY,20260407,150100,211.69,211.69,211.64,211.65
GBPJPY,20260407,150200,211.66,211.67,211.66,211.67
GBPJPY,20260407,150300,211.68,211.71,211.68,211.71
GBPJPY,20260407,150400,211.70,211.70,211.68,211.70
GBPJPY,20260407,150500,211.69,211.70,211.69,211.69
GBPJPY,20260407,150600,211.68,211.70,211.68,211.68
GBPJPY,20260407,150700,211.69,211.72,211.69,211.72
GBPJPY,20260407,150800,211.71,211.71,211.71,211.71
GBPJPY,20260407,150900,211.70,211.70,211.68,211.69
GBPJPY,20260407,151000,211.70,211.70,211.67,211.67
GBPJPY,20260407,151100,211.68,211.68,211.67,211.67
GBPJPY,20260407,151200,211.66,211.67,211.66,211.67
GBPJPY,20260407,151300,211.68,211.69,211.68,211.68
GBPJPY,20260407,151400,211.67,211.70,211.67,211.70
GBPJPY,20260407,151500,211.71,211.71,211.65,211.68
GBPJPY,20260407,151600,211.69,211.71,211.69,211.70
GBPJPY,20260407,151700,211.68,211.68,211.64,211.65
GBPJPY,20260407,151800,211.64,211.64,211.63,211.63
GBPJPY,20260407,151900,211.62,211.62,211.58,211.59
GBPJPY,20260407,152000,211.58,211.64,211.57,211.64
GBPJPY,20260407,152100,211.63,211.65,211.63,211.65
GBPJPY,20260407,152200,211.66,211.66,211.64,211.64
GBPJPY,20260407,152300,211.63,211.64,211.63,211.64
GBPJPY,20260407,152400,211.63,211.65,211.63,211.65
GBPJPY,20260407,152500,211.66,211.67,211.66,211.67
GBPJPY,20260407,152600,211.66,211.68,211.66,211.67
GBPJPY,20260407,152700,211.68,211.68,211.67,211.67
GBPJPY,20260407,152800,211.66,211.66,211.63,211.63
GBPJPY,20260407,152900,211.64,211.65,211.64,211.64
GBPJPY,20260407,153000,211.62,211.62,211.61,211.62
GBPJPY,20260407,153100,211.61,211.63,211.57,211.57
GBPJPY,20260407,153200,211.56,211.57,211.54,211.55
GBPJPY,20260407,153300,211.56,211.58,211.56,211.58
GBPJPY,20260407,153400,211.57,211.60,211.57,211.59
GBPJPY,20260407,153500,211.58,211.60,211.57,211.57
GBPJPY,20260407,153600,211.55,211.58,211.55,211.57
GBPJPY,20260407,153700,211.58,211.61,211.58,211.61
GBPJPY,20260407,153800,211.62,211.63,211.62,211.62
GBPJPY,20260407,153900,211.61,211.64,211.61,211.61
GBPJPY,20260407,154000,211.62,211.62,211.62,211.62
GBPJPY,20260407,154100,211.63,211.65,211.60,211.60
GBPJPY,20260407,154200,211.61,211.62,211.60,211.62
GBPJPY,20260407,154300,211.63,211.64,211.62,211.64
GBPJPY,20260407,154400,211.65,211.70,211.65,211.70
GBPJPY,20260407,154500,211.69,211.71,211.69,211.71
GBPJPY,20260407,154600,211.72,211.74,211.70,211.71
GBPJPY,20260407,154700,211.72,211.74,211.72,211.73
GBPJPY,20260407,154800,211.72,211.73,211.72,211.73
GBPJPY,20260407,154900,211.74,211.76,211.74,211.76
GBPJPY,20260407,155000,211.77,211.80,211.77,211.80
GBPJPY,20260407,155100,211.79,211.79,211.77,211.78
GBPJPY,20260407,155200,211.77,211.77,211.74,211.74
GBPJPY,20260407,155300,211.73,211.73,211.71,211.73
GBPJPY,20260407,155400,211.72,211.72,211.70,211.71
GBPJPY,20260407,155500,211.72,211.74,211.72,211.74
GBPJPY,20260407,155600,211.73,211.75,211.73,211.73
GBPJPY,20260407,155700,211.72,211.72,211.67,211.67
GBPJPY,20260407,155800,211.68,211.69,211.67,211.67
GBPJPY,20260407,155900,211.68,211.68,211.67,211.67
GBPJPY,20260407,160000,211.67,211.69,211.67,211.68
GBPJPY,20260407,160100,211.67,211.70,211.67,211.70
GBPJPY,20260407,160200,211.71,211.73,211.69,211.69
GBPJPY,20260407,160300,211.68,211.68,211.66,211.67
GBPJPY,20260407,160400,211.68,211.68,211.67,211.67
GBPJPY,20260407,160500,211.68,211.68,211.66,211.67
GBPJPY,20260407,160600,211.68,211.72,211.68,211.71
GBPJPY,20260407,160700,211.72,211.72,211.68,211.70
GBPJPY,20260407,160800,211.71,211.71,211.68,211.69
GBPJPY,20260407,160900,211.68,211.70,211.65,211.65
GBPJPY,20260407,161000,211.64,211.70,211.64,211.69
GBPJPY,20260407,161100,211.70,211.74,211.70,211.74
GBPJPY,20260407,161200,211.73,211.73,211.67,211.67
GBPJPY,20260407,161300,211.68,211.68,211.64,211.65
GBPJPY,20260407,161400,211.66,211.68,211.65,211.68
GBPJPY,20260407,161500,211.69,211.73,211.69,211.72
GBPJPY,20260407,161600,211.73,211.75,211.73,211.75
GBPJPY,20260407,161700,211.76,211.77,211.76,211.76
GBPJPY,20260407,161800,211.75,211.75,211.74,211.74
GBPJPY,20260407,161900,211.73,211.73,211.71,211.72
GBPJPY,20260407,162000,211.71,211.75,211.71,211.75
GBPJPY,20260407,162100,211.76,211.79,211.76,211.79
GBPJPY,20260407,162200,211.78,211.84,211.75,211.82
GBPJPY,20260407,162300,211.80,211.83,211.80,211.80
GBPJPY,20260407,162400,211.81,211.82,211.79,211.80
GBPJPY,20260407,162500,211.79,211.83,211.79,211.83
GBPJPY,20260407,162600,211.82,211.84,211.82,211.83
GBPJPY,20260407,162700,211.82,211.86,211.82,211.85
GBPJPY,20260407,162800,211.86,211.86,211.82,211.83
GBPJPY,20260407,162900,211.82,211.83,211.82,211.83
GBPJPY,20260407,163000,211.82,211.84,211.81,211.84
GBPJPY,20260407,163100,211.85,211.85,211.83,211.83
GBPJPY,20260407,163200,211.82,211.83,211.81,211.83
GBPJPY,20260407,163300,211.84,211.85,211.81,211.83
GBPJPY,20260407,163400,211.84,211.86,211.84,211.85
GBPJPY,20260407,163500,211.84,211.84,211.83,211.83
GBPJPY,20260407,163600,211.84,211.87,211.82,211.87
GBPJPY,20260407,163700,211.86,211.87,211.85,211.86
GBPJPY,20260407,163800,211.85,211.87,211.85,211.86
GBPJPY,20260407,163900,211.87,211.92,211.86,211.91
GBPJPY,20260407,164000,211.92,211.93,211.92,211.93
GBPJPY,20260407,164100,211.94,211.95,211.92,211.93
GBPJPY,20260407,164200,211.92,211.92,211.90,211.90
GBPJPY,20260407,164300,211.89,211.92,211.89,211.92
GBPJPY,20260407,164400,211.90,211.93,211.90,211.92
GBPJPY,20260407,164500,211.93,211.94,211.93,211.93
GBPJPY,20260407,164600,211.94,211.94,211.90,211.90
GBPJPY,20260407,164700,211.89,211.95,211.89,211.91
GBPJPY,20260407,164800,211.92,211.93,211.91,211.91
GBPJPY,20260407,164900,211.90,211.91,211.90,211.91
GBPJPY,20260407,165000,211.90,211.96,211.90,211.95
GBPJPY,20260407,165100,211.94,211.96,211.92,211.92
GBPJPY,20260407,165200,211.91,211.91,211.87,211.87
GBPJPY,20260407,165300,211.86,211.87,211.86,211.86
GBPJPY,20260407,165400,211.87,211.87,211.82,211.83
GBPJPY,20260407,165500,211.84,211.84,211.82,211.82
GBPJPY,20260407,165600,211.81,211.83,211.79,211.82
GBPJPY,20260407,165700,211.83,211.86,211.82,211.86
GBPJPY,20260407,165800,211.87,211.91,211.85,211.86
GBPJPY,20260407,165900,211.87,211.89,211.87,211.87
GBPJPY,20260407,170000,211.88,211.88,211.85,211.86
GBPJPY,20260407,170100,211.85,211.86,211.85,211.85
GBPJPY,20260407,170200,211.86,211.86,211.84,211.85
GBPJPY,20260407,170300,211.86,211.87,211.83,211.86
GBPJPY,20260407,170400,211.86,211.90,211.86,211.90
GBPJPY,20260407,170500,211.89,211.89,211.86,211.86
GBPJPY,20260407,170600,211.87,211.88,211.85,211.85
GBPJPY,20260407,170700,211.86,211.86,211.82,211.82
GBPJPY,20260407,170800,211.81,211.85,211.81,211.83
GBPJPY,20260407,170900,211.84,211.84,211.83,211.83
GBPJPY,20260407,171000,211.84,211.84,211.82,211.82
GBPJPY,20260407,171100,211.81,211.83,211.80,211.81
GBPJPY,20260407,171200,211.82,211.85,211.82,211.84
GBPJPY,20260407,171300,211.85,211.85,211.85,211.85
GBPJPY,20260407,171400,211.84,211.87,211.84,211.85
GBPJPY,20260407,171500,211.86,211.86,211.85,211.85
GBPJPY,20260407,171600,211.86,211.88,211.85,211.88
GBPJPY,20260407,171700,211.89,211.91,211.86,211.88
GBPJPY,20260407,171800,211.87,211.89,211.86,211.89
GBPJPY,20260407,171900,211.90,211.90,211.86,211.87
GBPJPY,20260407,172000,211.88,211.88,211.87,211.88
GBPJPY,20260407,172100,211.87,211.88,211.86,211.88
GBPJPY,20260407,172200,211.87,211.87,211.86,211.86
GBPJPY,20260407,172300,211.85,211.87,211.85,211.85
GBPJPY,20260407,172400,211.84,211.85,211.83,211.85
GBPJPY,20260407,172500,211.84,211.84,211.82,211.82
GBPJPY,20260407,172600,211.83,211.85,211.83,211.84
GBPJPY,20260407,172700,211.85,211.86,211.83,211.86
GBPJPY,20260407,172800,211.85,211.88,211.85,211.88
GBPJPY,20260407,172900,211.87,211.87,211.81,211.82
GBPJPY,20260407,173000,211.81,211.83,211.81,211.83
GBPJPY,20260407,173100,211.84,211.85,211.83,211.85
GBPJPY,20260407,173200,211.84,211.84,211.82,211.83
GBPJPY,20260407,173300,211.82,211.83,211.81,211.82
GBPJPY,20260407,173400,211.81,211.81,211.79,211.79
GBPJPY,20260407,173500,211.80,211.80,211.78,211.78
GBPJPY,20260407,173600,211.79,211.82,211.77,211.82
GBPJPY,20260407,173700,211.83,211.84,211.83,211.83
GBPJPY,20260407,173800,211.82,211.82,211.79,211.80
GBPJPY,20260407,173900,211.81,211.81,211.80,211.81
GBPJPY,20260407,174000,211.80,211.80,211.79,211.80
GBPJPY,20260407,174100,211.79,211.79,211.79,211.79
GBPJPY,20260407,174200,211.79,211.81,211.79,211.79
GBPJPY,20260407,174300,211.80,211.80,211.79,211.79
GBPJPY,20260407,174400,211.80,211.82,211.80,211.80
GBPJPY,20260407,174500,211.79,211.79,211.77,211.77
GBPJPY,20260407,174600,211.77,211.77,211.77,211.77
GBPJPY,20260407,174700,211.76,211.78,211.76,211.76
GBPJPY,20260407,174800,211.75,211.75,211.74,211.74
GBPJPY,20260407,174900,211.75,211.75,211.74,211.74
GBPJPY,20260407,175000,211.73,211.74,211.73,211.74
GBPJPY,20260407,175100,211.75,211.76,211.75,211.75
GBPJPY,20260407,175200,211.74,211.76,211.74,211.76
GBPJPY,20260407,175300,211.75,211.75,211.73,211.74
GBPJPY,20260407,175400,211.75,211.76,211.74,211.74
GBPJPY,20260407,175500,211.73,211.73,211.72,211.72
GBPJPY,20260407,175600,211.71,211.74,211.71,211.74
GBPJPY,20260407,175700,211.73,211.74,211.71,211.72
GBPJPY,20260407,175800,211.71,211.71,211.70,211.70
GBPJPY,20260407,175900,211.69,211.69,211.67,211.67
GBPJPY,20260407,180000,211.68,211.68,211.67,211.67
GBPJPY,20260407,180100,211.66,211.67,211.65,211.65
GBPJPY,20260407,180200,211.66,211.67,211.66,211.67
GBPJPY,20260407,180300,211.66,211.71,211.66,211.71
GBPJPY,20260407,180400,211.69,211.73,211.69,211.72
GBPJPY,20260407,180500,211.71,211.71,211.68,211.69
GBPJPY,20260407,180600,211.68,211.69,211.67,211.68
GBPJPY,20260407,180700,211.68,211.70,211.68,211.70
GBPJPY,20260407,180800,211.71,211.74,211.71,211.73
GBPJPY,20260407,180900,211.72,211.72,211.70,211.70
GBPJPY,20260407,181000,211.71,211.71,211.69,211.69
GBPJPY,20260407,181100,211.68,211.71,211.68,211.70
GBPJPY,20260407,181200,211.71,211.71,211.70,211.70
GBPJPY,20260407,181300,211.71,211.71,211.70,211.71
GBPJPY,20260407,181400,211.72,211.73,211.71,211.73
GBPJPY,20260407,181500,211.74,211.74,211.73,211.73
GBPJPY,20260407,181600,211.73,211.74,211.73,211.74
GBPJPY,20260407,181700,211.75,211.76,211.75,211.76
GBPJPY,20260407,181800,211.75,211.76,211.75,211.76
GBPJPY,20260407,181900,211.75,211.75,211.75,211.75
GBPJPY,20260407,182000,211.74,211.74,211.73,211.74
GBPJPY,20260407,182100,211.75,211.75,211.73,211.73
GBPJPY,20260407,182200,211.74,211.76,211.74,211.76
GBPJPY,20260407,182300,211.77,211.77,211.76,211.76
GBPJPY,20260407,182400,211.77,211.82,211.76,211.76
GBPJPY,20260407,182500,211.75,211.77,211.74,211.77
GBPJPY,20260407,182600,211.76,211.77,211.75,211.77
GBPJPY,20260407,182700,211.76,211.77,211.75,211.76
GBPJPY,20260407,182800,211.77,211.79,211.77,211.79
GBPJPY,20260407,182900,211.80,211.80,211.79,211.79
GBPJPY,20260407,183000,211.78,211.79,211.78,211.79
GBPJPY,20260407,183100,211.78,211.82,211.78,211.81
GBPJPY,20260407,183200,211.82,211.82,211.82,211.82
GBPJPY,20260407,183300,211.83,211.84,211.83,211.83
GBPJPY,20260407,183400,211.82,211.82,211.82,211.82
GBPJPY,20260407,183500,211.83,211.83,211.82,211.82
GBPJPY,20260407,183600,211.82,211.82,211.81,211.82
GBPJPY,20260407,183700,211.81,211.83,211.81,211.83
GBPJPY,20260407,183800,211.82,211.83,211.81,211.83
GBPJPY,20260407,183900,211.82,211.82,211.80,211.80
GBPJPY,20260407,184000,211.80,211.80,211.79,211.79
GBPJPY,20260407,184100,211.80,211.80,211.79,211.79
GBPJPY,20260407,184200,211.80,211.82,211.80,211.80
GBPJPY,20260407,184300,211.80,211.80,211.80,211.80
GBPJPY,20260407,184400,211.79,211.79,211.79,211.79
GBPJPY,20260407,184500,211.79,211.80,211.79,211.80
GBPJPY,20260407,184600,211.81,211.81,211.79,211.79
GBPJPY,20260407,184700,211.80,211.81,211.79,211.81
GBPJPY,20260407,184800,211.80,211.81,211.80,211.81
GBPJPY,20260407,184900,211.80,211.80,211.80,211.80
GBPJPY,20260407,185000,211.80,211.80,211.79,211.79
GBPJPY,20260407,185100,211.78,211.80,211.78,211.80
GBPJPY,20260407,185200,211.80,211.81,211.80,211.81
GBPJPY,20260407,185300,211.80,211.80,211.80,211.80
GBPJPY,20260407,185400,211.80,211.81,211.80,211.81
GBPJPY,20260407,185500,211.82,211.82,211.78,211.78
GBPJPY,20260407,185600,211.77,211.78,211.77,211.78
GBPJPY,20260407,185700,211.77,211.78,211.77,211.78
GBPJPY,20260407,185800,211.79,211.79,211.78,211.78
GBPJPY,20260407,185900,211.79,211.83,211.79,211.83
GBPJPY,20260407,190000,211.84,211.84,211.83,211.84
GBPJPY,20260407,190100,211.85,211.85,211.83,211.83
GBPJPY,20260407,190200,211.84,211.84,211.84,211.84
GBPJPY,20260407,190300,211.84,211.88,211.84,211.87
GBPJPY,20260407,190400,211.88,211.89,211.88,211.88
GBPJPY,20260407,190500,211.89,211.90,211.89,211.89
GBPJPY,20260407,190600,211.90,211.90,211.88,211.88
GBPJPY,20260407,190700,211.87,211.89,211.87,211.89
GBPJPY,20260407,190800,211.89,211.89,211.88,211.89
GBPJPY,20260407,190900,211.89,211.89,211.89,211.89
GBPJPY,20260407,191000,211.88,211.89,211.88,211.89
GBPJPY,20260407,191100,211.88,211.89,211.88,211.89
GBPJPY,20260407,191200,211.88,211.88,211.87,211.88
GBPJPY,20260407,191300,211.89,211.89,211.89,211.89
GBPJPY,20260407,191400,211.89,211.90,211.89,211.90
GBPJPY,20260407,191500,211.89,211.89,211.89,211.89
GBPJPY,20260407,191600,211.89,211.89,211.88,211.89
GBPJPY,20260407,191700,211.88,211.88,211.88,211.88
GBPJPY,20260407,191800,211.89,211.89,211.89,211.89
GBPJPY,20260407,191900,211.89,211.89,211.89,211.89
GBPJPY,20260407,192000,211.89,211.89,211.88,211.89
GBPJPY,20260407,192100,211.88,211.89,211.87,211.87
GBPJPY,20260407,192200,211.87,211.87,211.87,211.87
GBPJPY,20260407,192300,211.86,211.87,211.86,211.87
GBPJPY,20260407,192400,211.86,211.88,211.86,211.88
GBPJPY,20260407,192500,211.88,211.88,211.88,211.88
GBPJPY,20260407,192600,211.87,211.87,211.86,211.86
GBPJPY,20260407,192700,211.87,211.88,211.86,211.86
GBPJPY,20260407,192800,211.87,211.87,211.87,211.87
GBPJPY,20260407,192900,211.86,211.86,211.86,211.86
GBPJPY,20260407,193000,211.86,211.86,211.85,211.86
GBPJPY,20260407,193100,211.87,211.88,211.86,211.86
GBPJPY,20260407,193200,211.85,211.86,211.85,211.85
GBPJPY,20260407,193300,211.86,211.86,211.86,211.86
GBPJPY,20260407,193400,211.86,211.86,211.86,211.86
GBPJPY,20260407,193500,211.86,211.86,211.85,211.85
GBPJPY,20260407,193600,211.86,211.91,211.86,211.89
GBPJPY,20260407,193700,211.90,211.90,211.87,211.87
GBPJPY,20260407,193800,211.88,211.89,211.83,211.83
GBPJPY,20260407,193900,211.84,211.85,211.83,211.85
GBPJPY,20260407,194000,211.86,211.86,211.85,211.85
GBPJPY,20260407,194100,211.85,211.85,211.84,211.85
GBPJPY,20260407,194200,211.86,211.86,211.86,211.86
GBPJPY,20260407,194300,211.87,211.89,211.87,211.89
GBPJPY,20260407,194400,211.88,211.89,211.88,211.89
GBPJPY,20260407,194500,211.90,211.90,211.89,211.89
GBPJPY,20260407,194600,211.90,211.90,211.88,211.88
GBPJPY,20260407,194700,211.87,211.88,211.87,211.88
GBPJPY,20260407,194800,211.89,211.89,211.89,211.89
GBPJPY,20260407,194900,211.90,211.90,211.89,211.89
GBPJPY,20260407,195000,211.90,211.92,211.90,211.91
GBPJPY,20260407,195100,211.92,211.92,211.90,211.90
GBPJPY,20260407,195200,211.89,211.91,211.89,211.90
GBPJPY,20260407,195300,211.91,211.92,211.90,211.90
GBPJPY,20260407,195400,211.90,211.90,211.89,211.89
GBPJPY,20260407,195500,211.90,211.90,211.89,211.89
GBPJPY,20260407,195600,211.88,211.88,211.88,211.88
GBPJPY,20260407,195700,211.88,211.88,211.88,211.88
GBPJPY,20260407,195800,211.87,211.88,211.86,211.88
GBPJPY,20260407,195900,211.87,211.88,211.87,211.87
GBPJPY,20260407,200000,211.88,211.89,211.88,211.89
GBPJPY,20260407,200100,211.90,211.90,211.89,211.89
GBPJPY,20260407,200200,211.90,211.90,211.89,211.89
GBPJPY,20260407,200300,211.89,211.89,211.89,211.89
GBPJPY,20260407,200400,211.88,211.88,211.88,211.88
GBPJPY,20260407,200500,211.88,211.88,211.87,211.88
GBPJPY,20260407,200600,211.87,211.87,211.87,211.87
GBPJPY,20260407,200700,211.88,211.88,211.87,211.87
GBPJPY,20260407,200800,211.86,211.86,211.86,211.86
GBPJPY,20260407,200900,211.86,211.87,211.86,211.87
GBPJPY,20260407,201000,211.88,211.89,211.88,211.88
GBPJPY,20260407,201100,211.87,211.87,211.87,211.87
GBPJPY,20260407,201200,211.88,211.88,211.86,211.86
GBPJPY,20260407,201300,211.86,211.87,211.86,211.87
GBPJPY,20260407,201400,211.86,211.86,211.86,211.86
GBPJPY,20260407,201500,211.87,211.87,211.87,211.87
GBPJPY,20260407,201600,211.87,211.87,211.86,211.86
GBPJPY,20260407,201700,211.86,211.86,211.86,211.86
GBPJPY,20260407,201800,211.87,211.87,211.86,211.87
GBPJPY,20260407,201900,211.86,211.86,211.85,211.85
GBPJPY,20260407,202000,211.86,211.86,211.85,211.85
GBPJPY,20260407,202100,211.86,211.86,211.85,211.85
GBPJPY,20260407,202200,211.84,211.85,211.84,211.84
GBPJPY,20260407,202300,211.85,211.89,211.85,211.88
GBPJPY,20260407,202400,211.89,211.89,211.88,211.88
GBPJPY,20260407,202500,211.88,211.88,211.88,211.88
GBPJPY,20260407,202600,211.89,211.89,211.87,211.88
GBPJPY,20260407,202700,211.87,211.89,211.87,211.89
GBPJPY,20260407,202800,211.90,211.90,211.89,211.89
GBPJPY,20260407,202900,211.89,211.89,211.88,211.89
GBPJPY,20260407,203000,211.89,211.89,211.89,211.89
GBPJPY,20260407,203100,211.88,211.89,211.88,211.89
GBPJPY,20260407,203200,211.89,211.89,211.88,211.88
GBPJPY,20260407,203300,211.89,211.89,211.89,211.89
GBPJPY,20260407,203400,211.89,211.89,211.88,211.88
GBPJPY,20260407,203500,211.89,211.89,211.89,211.89
GBPJPY,20260407,203600,211.90,211.90,211.89,211.90
GBPJPY,20260407,203700,211.89,211.89,211.89,211.89
GBPJPY,20260407,203800,211.90,211.90,211.89,211.89
GBPJPY,20260407,203900,211.88,211.88,211.86,211.86
GBPJPY,20260407,204000,211.87,211.88,211.87,211.88
GBPJPY,20260407,204100,211.87,211.88,211.86,211.87
GBPJPY,20260407,204200,211.88,211.88,211.87,211.87
GBPJPY,20260407,204300,211.88,211.88,211.87,211.88
GBPJPY,20260407,204400,211.88,211.88,211.88,211.88
GBPJPY,20260407,204500,211.89,211.89,211.89,211.89
GBPJPY,20260407,204600,211.89,211.89,211.88,211.88
GBPJPY,20260407,204700,211.89,211.89,211.88,211.88
GBPJPY,20260407,204800,211.89,211.89,211.89,211.89
GBPJPY,20260407,204900,211.88,211.88,211.86,211.86
GBPJPY,20260407,205000,211.87,211.87,211.86,211.86
GBPJPY,20260407,205100,211.87,211.89,211.87,211.87
GBPJPY,20260407,205200,211.88,211.88,211.88,211.88
GBPJPY,20260407,205300,211.89,211.89,211.88,211.89
GBPJPY,20260407,205400,211.89,211.89,211.88,211.88
GBPJPY,20260407,205500,211.89,211.89,211.89,211.89
GBPJPY,20260407,205600,211.89,211.89,211.86,211.86
GBPJPY,20260407,205700,211.87,211.88,211.86,211.88
GBPJPY,20260407,205800,211.89,211.90,211.89,211.90
GBPJPY,20260407,205900,211.89,211.90,211.89,211.89
GBPJPY,20260407,210000,211.89,211.89,211.89,211.89
GBPJPY,20260407,210100,211.90,211.90,211.89,211.89
GBPJPY,20260407,210200,211.89,211.89,211.88,211.89
GBPJPY,20260407,210300,211.90,211.90,211.89,211.90
GBPJPY,20260407,210400,211.89,211.89,211.88,211.89
GBPJPY,20260407,210500,211.89,211.89,211.89,211.89
GBPJPY,20260407,210600,211.88,211.89,211.88,211.89
GBPJPY,20260407,210700,211.88,211.89,211.88,211.89
GBPJPY,20260407,210800,211.89,211.89,211.88,211.88
GBPJPY,20260407,210900,211.89,211.92,211.88,211.89
GBPJPY,20260407,211000,211.88,211.89,211.88,211.89
GBPJPY,20260407,211100,211.88,211.90,211.88,211.90
GBPJPY,20260407,211200,211.91,211.91,211.91,211.91
GBPJPY,20260407,211300,211.90,211.90,211.88,211.88
GBPJPY,20260407,211400,211.88,211.88,211.88,211.88
GBPJPY,20260407,211500,211.89,211.89,211.88,211.89
GBPJPY,20260407,211600,211.88,211.90,211.88,211.89
GBPJPY,20260407,211700,211.90,211.92,211.89,211.90
GBPJPY,20260407,211800,211.91,211.91,211.90,211.90
GBPJPY,20260407,211900,211.89,211.95,211.89,211.95
GBPJPY,20260407,212000,211.93,211.96,211.92,211.96
GBPJPY,20260407,212100,211.95,211.96,211.92,211.94
GBPJPY,20260407,212200,211.93,211.95,211.93,211.95
GBPJPY,20260407,212300,211.94,211.95,211.94,211.94
GBPJPY,20260407,212400,211.95,211.95,211.93,211.94
GBPJPY,20260407,212500,211.95,211.95,211.93,211.94
GBPJPY,20260407,212600,211.93,211.95,211.93,211.95
GBPJPY,20260407,212700,211.94,211.95,211.94,211.95
GBPJPY,20260407,212800,211.95,211.95,211.95,211.95
GBPJPY,20260407,212900,211.96,211.96,211.94,211.94
GBPJPY,20260407,213000,211.95,211.96,211.94,211.95
GBPJPY,20260407,213100,211.96,211.96,211.94,211.96
GBPJPY,20260407,213200,211.95,211.95,211.95,211.95
GBPJPY,20260407,213300,211.95,211.96,211.95,211.96
GBPJPY,20260407,213400,211.96,211.96,211.96,211.96
GBPJPY,20260407,213500,211.96,211.96,211.95,211.95
GBPJPY,20260407,213600,211.94,211.95,211.94,211.94
GBPJPY,20260407,213700,211.95,211.96,211.95,211.95
GBPJPY,20260407,213800,211.95,211.95,211.94,211.95
GBPJPY,20260407,213900,211.95,211.95,211.95,211.95
GBPJPY,20260407,214000,211.95,211.95,211.95,211.95
GBPJPY,20260407,214100,211.96,211.96,211.95,211.96
GBPJPY,20260407,214200,211.96,211.96,211.96,211.96
GBPJPY,20260407,214300,211.96,211.96,211.95,211.96
GBPJPY,20260407,214400,211.96,211.96,211.96,211.96
GBPJPY,20260407,214500,211.97,211.98,211.96,211.96
GBPJPY,20260407,214600,211.97,212.03,211.97,212.00
GBPJPY,20260407,214700,212.01,212.07,212.00,212.05
GBPJPY,20260407,214800,212.04,212.08,212.04,212.05
GBPJPY,20260407,214900,212.04,212.08,212.04,212.04
GBPJPY,20260407,215000,212.03,212.05,212.02,212.04
GBPJPY,20260407,215100,212.05,212.07,212.04,212.06
GBPJPY,20260407,215200,212.07,212.09,212.05,212.08
GBPJPY,20260407,215300,212.09,212.10,212.08,212.08
GBPJPY,20260407,215400,212.07,212.08,212.07,212.07
GBPJPY,20260407,215500,212.06,212.07,212.05,212.06
GBPJPY,20260407,215600,212.07,212.07,212.05,212.05
GBPJPY,20260407,215700,212.04,212.06,212.04,212.05
GBPJPY,20260407,215800,212.04,212.04,212.01,212.01
GBPJPY,20260407,215900,212.00,212.00,212.00,212.00
GBPJPY,20260407,220000,211.99,211.99,211.98,211.99
GBPJPY,20260407,220100,212.00,212.01,211.99,212.01
GBPJPY,20260407,220200,212.02,212.03,212.01,212.01
GBPJPY,20260407,220300,212.02,212.04,212.02,212.04
GBPJPY,20260407,220400,212.05,212.06,212.05,212.05
GBPJPY,20260407,220500,212.04,212.05,212.03,212.04
GBPJPY,20260407,220600,212.02,212.02,212.02,212.02
GBPJPY,20260407,220700,212.01,212.01,212.01,212.01
GBPJPY,20260407,220800,212.01,212.01,212.00,212.01
GBPJPY,20260407,220900,212.02,212.04,212.02,212.03
GBPJPY,20260407,221000,212.04,212.05,212.04,212.05
GBPJPY,20260407,221100,212.04,212.08,212.04,212.07
GBPJPY,20260407,221200,212.08,212.08,212.08,212.08
GBPJPY,20260407,221300,212.07,212.08,212.07,212.08
GBPJPY,20260407,221400,212.09,212.11,212.09,212.10
GBPJPY,20260407,221500,212.09,212.10,212.09,212.09
GBPJPY,20260407,221600,212.10,212.10,212.08,212.08
GBPJPY,20260407,221700,212.09,212.10,212.09,212.10
GBPJPY,20260407,221800,212.11,212.11,212.08,212.11
GBPJPY,20260407,221900,212.10,212.11,212.10,212.11
GBPJPY,20260407,222000,212.11,212.11,212.10,212.10
GBPJPY,20260407,222100,212.11,212.11,212.10,212.10
GBPJPY,20260407,222200,212.11,212.11,212.09,212.09
GBPJPY,20260407,222300,212.09,212.09,212.08,212.08
GBPJPY,20260407,222400,212.09,212.09,212.09,212.09
GBPJPY,20260407,222500,212.09,212.09,212.09,212.09
GBPJPY,20260407,222600,212.10,212.10,212.10,212.10
GBPJPY,20260407,222700,212.11,212.11,212.08,212.10
GBPJPY,20260407,222800,212.11,212.12,212.11,212.12
GBPJPY,20260407,222900,212.12,212.14,212.12,212.14
GBPJPY,20260407,223000,212.14,212.14,212.13,212.13
GBPJPY,20260407,223100,212.14,212.15,212.13,212.15
GBPJPY,20260407,223200,212.14,212.16,212.14,212.14
GBPJPY,20260407,223300,212.15,212.15,212.15,212.15
GBPJPY,20260407,223400,212.15,212.17,212.15,212.17
GBPJPY,20260407,223500,212.17,212.17,212.17,212.17
GBPJPY,20260407,223600,212.18,212.18,212.17,212.17
GBPJPY,20260407,223700,212.16,212.16,212.13,212.13
GBPJPY,20260407,223800,212.14,212.14,212.11,212.11
GBPJPY,20260407,223900,212.10,212.10,212.09,212.10
GBPJPY,20260407,224000,212.11,212.11,212.11,212.11
GBPJPY,20260407,224100,212.11,212.11,212.11,212.11
GBPJPY,20260407,224200,212.11,212.15,212.11,212.15
GBPJPY,20260407,224300,212.14,212.18,212.14,212.15
GBPJPY,20260407,224400,212.14,212.14,212.11,212.12
GBPJPY,20260407,224500,212.11,212.13,212.11,212.13
GBPJPY,20260407,224600,212.12,212.13,212.12,212.13
GBPJPY,20260407,224700,212.14,212.17,212.14,212.16
GBPJPY,20260407,224800,212.17,212.17,212.16,212.17
GBPJPY,20260407,224900,212.17,212.19,212.17,212.19
GBPJPY,20260407,225000,212.20,212.22,212.20,212.22
GBPJPY,20260407,225100,212.21,212.23,212.21,212.23
GBPJPY,20260407,225200,212.24,212.25,212.22,212.24
GBPJPY,20260407,225300,212.23,212.26,212.22,212.26
GBPJPY,20260407,225400,212.25,212.26,212.25,212.26
GBPJPY,20260407,225500,212.26,212.27,212.26,212.26
GBPJPY,20260407,225600,212.25,212.26,212.21,212.22
GBPJPY,20260407,225700,212.21,212.21,212.18,212.18
GBPJPY,20260407,225800,212.17,212.17,212.15,212.15
GBPJPY,20260407,225900,212.16,212.16,212.14,212.14
GBPJPY,20260407,230000,212.15,212.16,212.15,212.16
GBPJPY,20260407,230100,212.15,212.17,212.15,212.16
GBPJPY,20260407,230200,212.14,212.14,212.14,212.14
GBPJPY,20260407,230300,212.14,212.14,212.14,212.14
GBPJPY,20260407,230400,212.14,212.14,212.14,212.14
GBPJPY,20260407,230500,212.07,212.10,212.07,212.10
GBPJPY,20260407,230600,212.11,212.19,212.11,212.18
GBPJPY,20260407,230700,212.14,212.14,212.11,212.11
GBPJPY,20260407,230800,212.11,212.12,212.11,212.12
GBPJPY,20260407,230900,212.11,212.11,212.10,212.10
GBPJPY,20260407,231000,212.10,212.10,212.10,212.10
GBPJPY,20260407,231100,212.08,212.08,212.06,212.07
GBPJPY,20260407,231200,212.07,212.07,212.07,212.07
GBPJPY,20260407,231300,212.07,212.07,212.07,212.07
GBPJPY,20260407,231400,212.07,212.07,212.07,212.07
GBPJPY,20260407,231500,212.07,212.07,212.07,212.07
GBPJPY,20260407,231600,212.13,212.13,212.11,212.11
GBPJPY,20260407,231700,212.11,212.16,212.11,212.16
GBPJPY,20260407,231800,212.17,212.21,212.17,212.21
GBPJPY,20260407,231900,212.20,212.20,212.18,212.18
GBPJPY,20260407,232000,212.18,212.18,212.18,212.18
GBPJPY,20260407,232100,212.18,212.18,212.18,212.18
GBPJPY,20260407,232200,212.14,212.14,212.14,212.14
GBPJPY,20260407,232300,212.13,212.17,212.13,212.17
GBPJPY,20260407,232400,212.18,212.19,212.18,212.19
GBPJPY,20260407,232500,212.18,212.19,212.18,212.18
GBPJPY,20260407,232600,212.16,212.16,212.15,212.15
GBPJPY,20260407,232700,212.17,212.18,212.17,212.17
GBPJPY,20260407,232800,212.16,212.20,212.16,212.17
GBPJPY,20260407,232900,212.18,212.21,212.17,212.21
GBPJPY,20260407,233000,212.20,212.20,212.19,212.19
GBPJPY,20260407,233100,212.18,212.21,212.18,212.21
GBPJPY,20260407,233200,212.21,212.21,212.21,212.21
GBPJPY,20260407,233300,212.21,212.21,212.21,212.21
GBPJPY,20260407,233400,212.24,212.24,212.24,212.24
GBPJPY,20260407,233500,212.25,212.25,212.24,212.24
GBPJPY,20260407,233600,212.24,212.24,212.24,212.24
GBPJPY,20260407,233700,212.24,212.24,212.24,212.24
GBPJPY,20260407,233800,212.24,212.24,212.23,212.23
GBPJPY,20260407,233900,212.24,212.24,212.24,212.24
GBPJPY,20260407,234000,212.25,212.25,212.25,212.25
GBPJPY,20260407,234100,212.25,212.25,212.25,212.25
GBPJPY,20260407,234200,212.25,212.25,212.24,212.24
GBPJPY,20260407,234300,212.24,212.24,212.24,212.24
GBPJPY,20260407,234400,212.24,212.24,212.24,212.24
GBPJPY,20260407,234500,212.24,212.24,212.24,212.24
GBPJPY,20260407,234600,212.27,212.28,212.26,212.26
GBPJPY,20260407,234700,212.24,212.24,212.21,212.21
GBPJPY,20260407,234800,212.20,212.21,212.19,212.19
GBPJPY,20260407,234900,212.18,212.18,212.18,212.18
GBPJPY,20260407,235000,212.18,212.18,212.18,212.18
GBPJPY,20260407,235100,212.18,212.22,212.18,212.21
GBPJPY,20260407,235200,212.21,212.21,212.21,212.21
GBPJPY,20260407,235300,212.20,212.20,212.20,212.20
GBPJPY,20260407,235400,212.20,212.20,212.20,212.20
GBPJPY,20260407,235500,212.18,212.18,212.18,212.18
GBPJPY,20260407,235600,212.18,212.18,212.17,212.17
GBPJPY,20260407,235700,212.18,212.18,212.18,212.18
GBPJPY,20260407,235800,212.18,212.18,212.18,212.18
GBPJPY,20260407,235900,212.18,212.18,212.18,212.18
GBPJPY,20260408,000000,212.20,212.20,212.17,212.17
CHFJPY,20260407,000100,200.08,200.12,200.07,200.07
CHFJPY,20260407,000200,200.06,200.06,200.04,200.04
CHFJPY,20260407,000300,200.05,200.07,200.05,200.06
CHFJPY,20260407,000400,200.05,200.06,200.04,200.04
CHFJPY,20260407,000500,200.03,200.03,200.02,200.02
CHFJPY,20260407,000600,200.03,200.03,200.02,200.03
CHFJPY,20260407,000700,200.03,200.03,200.03,200.03
CHFJPY,20260407,000800,200.03,200.03,200.03,200.03
CHFJPY,20260407,000900,200.04,200.05,200.04,200.05
CHFJPY,20260407,001000,200.06,200.06,200.06,200.06
CHFJPY,20260407,001100,200.07,200.07,200.06,200.06
CHFJPY,20260407,001200,200.07,200.08,200.07,200.08
CHFJPY,20260407,001300,200.08,200.08,200.08,200.08
CHFJPY,20260407,001400,200.08,200.08,200.08,200.08
CHFJPY,20260407,001500,200.08,200.08,200.08,200.08
CHFJPY,20260407,001600,200.08,200.08,200.08,200.08
CHFJPY,20260407,001700,200.08,200.08,200.08,200.08
CHFJPY,20260407,001800,200.08,200.08,200.07,200.07
CHFJPY,20260407,001900,200.07,200.07,200.03,200.03
CHFJPY,20260407,002000,200.04,200.04,200.04,200.04
CHFJPY,20260407,002100,200.04,200.06,200.04,200.06
CHFJPY,20260407,002200,200.06,200.06,200.06,200.06
CHFJPY,20260407,002300,200.06,200.06,200.06,200.06
CHFJPY,20260407,002400,200.04,200.04,200.03,200.03
CHFJPY,20260407,002500,200.04,200.05,200.04,200.04
CHFJPY,20260407,002600,200.04,200.04,200.04,200.04
CHFJPY,20260407,002700,200.03,200.03,200.03,200.03
CHFJPY,20260407,002800,200.04,200.05,200.04,200.05
CHFJPY,20260407,002900,200.05,200.05,200.05,200.05
CHFJPY,20260407,003000,200.05,200.05,200.05,200.05
CHFJPY,20260407,003100,200.07,200.07,200.06,200.06
CHFJPY,20260407,003200,200.05,200.07,200.05,200.07
CHFJPY,20260407,003300,200.06,200.06,200.06,200.06
CHFJPY,20260407,003400,200.05,200.05,200.05,200.05
CHFJPY,20260407,003500,200.05,200.05,200.05,200.05
CHFJPY,20260407,003600,200.05,200.07,200.05,200.07
CHFJPY,20260407,003700,200.06,200.06,200.06,200.06
CHFJPY,20260407,003800,200.06,200.06,200.06,200.06
CHFJPY,20260407,003900,200.06,200.06,200.06,200.06
CHFJPY,20260407,004000,200.06,200.06,200.06,200.06
CHFJPY,20260407,004100,200.06,200.06,200.06,200.06
CHFJPY,20260407,004200,200.06,200.06,200.06,200.06
CHFJPY,20260407,004300,200.06,200.06,200.05,200.05
CHFJPY,20260407,004400,200.05,200.05,200.05,200.05
CHFJPY,20260407,004500,200.06,200.06,200.06,200.06
CHFJPY,20260407,004600,200.06,200.06,200.06,200.06
CHFJPY,20260407,004700,200.06,200.07,200.06,200.07
CHFJPY,20260407,004800,200.07,200.07,200.07,200.07
CHFJPY,20260407,004900,200.07,200.07,200.07,200.07
CHFJPY,20260407,005000,200.07,200.07,200.07,200.07
CHFJPY,20260407,005100,200.07,200.07,200.07,200.07
CHFJPY,20260407,005200,200.07,200.07,200.07,200.07
CHFJPY,20260407,005300,200.07,200.07,200.07,200.07
CHFJPY,20260407,005400,200.07,200.07,200.07,200.07
CHFJPY,20260407,005500,200.07,200.07,200.07,200.07
CHFJPY,20260407,005600,200.07,200.07,200.07,200.07
CHFJPY,20260407,005700,200.08,200.08,200.06,200.06
CHFJPY,20260407,005800,200.06,200.06,200.06,200.06
CHFJPY,20260407,005900,200.06,200.06,200.06,200.06
CHFJPY,20260407,010000,200.06,200.06,200.06,200.06
CHFJPY,20260407,010100,200.07,200.07,200.06,200.06
CHFJPY,20260407,010200,200.06,200.06,200.06,200.06
CHFJPY,20260407,010300,200.06,200.06,200.06,200.06
CHFJPY,20260407,010400,200.07,200.07,200.07,200.07
CHFJPY,20260407,010500,200.07,200.07,200.06,200.06
CHFJPY,20260407,010600,200.06,200.06,200.06,200.06
CHFJPY,20260407,010700,200.06,200.06,200.06,200.06
CHFJPY,20260407,010800,200.06,200.06,200.06,200.06
CHFJPY,20260407,010900,200.05,200.05,200.05,200.05
CHFJPY,20260407,011000,200.05,200.05,200.05,200.05
CHFJPY,20260407,011100,200.05,200.05,200.05,200.05
CHFJPY,20260407,011200,200.05,200.05,200.05,200.05
CHFJPY,20260407,011300,200.05,200.05,200.05,200.05
CHFJPY,20260407,011400,200.05,200.05,200.05,200.05
CHFJPY,20260407,011500,200.06,200.06,200.06,200.06
CHFJPY,20260407,011600,200.06,200.07,200.06,200.07
CHFJPY,20260407,011700,200.07,200.07,200.07,200.07
CHFJPY,20260407,011800,200.07,200.07,200.07,200.07
CHFJPY,20260407,011900,200.08,200.08,200.08,200.08
CHFJPY,20260407,012000,200.08,200.08,200.08,200.08
CHFJPY,20260407,012100,200.08,200.08,200.08,200.08
CHFJPY,20260407,012200,200.08,200.08,200.08,200.08
CHFJPY,20260407,012300,200.08,200.08,200.08,200.08
CHFJPY,20260407,012400,200.08,200.08,200.08,200.08
CHFJPY,20260407,012500,200.08,200.10,200.08,200.10
CHFJPY,20260407,012600,200.10,200.10,200.10,200.10
CHFJPY,20260407,012700,200.10,200.10,200.10,200.10
CHFJPY,20260407,012800,200.10,200.10,200.10,200.10
CHFJPY,20260407,012900,200.10,200.10,200.10,200.10
CHFJPY,20260407,013000,200.10,200.10,200.08,200.08
CHFJPY,20260407,013100,200.07,200.07,200.07,200.07
CHFJPY,20260407,013200,200.07,200.07,200.07,200.07
CHFJPY,20260407,013300,200.07,200.07,200.07,200.07
CHFJPY,20260407,013400,200.07,200.07,200.07,200.07
CHFJPY,20260407,013500,200.07,200.07,200.07,200.07
CHFJPY,20260407,013600,200.07,200.07,200.07,200.07
CHFJPY,20260407,013700,200.07,200.07,200.07,200.07
CHFJPY,20260407,013800,200.06,200.06,200.06,200.06
CHFJPY,20260407,013900,200.06,200.06,200.06,200.06
CHFJPY,20260407,014000,200.06,200.06,200.06,200.06
CHFJPY,20260407,014100,200.05,200.05,200.05,200.05
CHFJPY,20260407,014200,200.05,200.05,200.05,200.05
CHFJPY,20260407,014300,200.04,200.04,200.04,200.04
CHFJPY,20260407,014400,200.04,200.04,200.04,200.04
CHFJPY,20260407,014500,200.03,200.03,200.03,200.03
CHFJPY,20260407,014600,200.04,200.04,200.04,200.04
CHFJPY,20260407,014700,200.04,200.04,200.03,200.03
CHFJPY,20260407,014800,200.02,200.03,200.02,200.02
CHFJPY,20260407,014900,200.03,200.03,200.03,200.03
CHFJPY,20260407,015000,200.03,200.03,200.03,200.03
CHFJPY,20260407,015100,200.03,200.03,200.03,200.03
CHFJPY,20260407,015200,200.03,200.06,200.03,200.06
CHFJPY,20260407,015300,200.06,200.06,200.06,200.06
CHFJPY,20260407,015400,200.06,200.06,200.06,200.06
CHFJPY,20260407,015500,200.07,200.07,200.07,200.07
CHFJPY,20260407,015600,200.07,200.07,200.07,200.07
CHFJPY,20260407,015700,200.07,200.07,200.07,200.07
CHFJPY,20260407,015800,200.07,200.07,200.07,200.07
CHFJPY,20260407,015900,200.07,200.07,200.07,200.07
CHFJPY,20260407,020000,200.07,200.07,200.05,200.05
CHFJPY,20260407,020100,200.06,200.06,200.05,200.06
CHFJPY,20260407,020200,200.07,200.07,200.06,200.06
CHFJPY,20260407,020300,200.05,200.05,200.05,200.05
CHFJPY,20260407,020400,200.05,200.05,200.03,200.03
CHFJPY,20260407,020500,200.03,200.03,200.03,200.03
CHFJPY,20260407,020600,200.04,200.04,200.03,200.03
CHFJPY,20260407,020700,200.02,200.03,200.02,200.03
CHFJPY,20260407,020800,200.02,200.02,200.01,200.01
CHFJPY,20260407,020900,200.01,200.01,200.01,200.01
CHFJPY,20260407,021000,200.01,200.01,200.00,200.00
CHFJPY,20260407,021100,200.01,200.02,200.01,200.02
CHFJPY,20260407,021200,200.02,200.02,200.02,200.02
CHFJPY,20260407,021300,200.03,200.03,200.02,200.02
CHFJPY,20260407,021400,200.01,200.02,200.01,200.01
CHFJPY,20260407,021500,200.02,200.03,200.02,200.03
CHFJPY,20260407,021600,200.02,200.03,200.02,200.02
CHFJPY,20260407,021700,200.01,200.01,200.01,200.01
CHFJPY,20260407,021800,200.01,200.01,199.99,200.00
CHFJPY,20260407,021900,199.99,200.01,199.99,200.01
CHFJPY,20260407,022000,200.00,200.01,200.00,200.01
CHFJPY,20260407,022100,200.00,200.00,199.99,199.99
CHFJPY,20260407,022200,200.00,200.00,200.00,200.00
CHFJPY,20260407,022300,199.99,199.99,199.99,199.99
CHFJPY,20260407,022400,199.99,199.99,199.98,199.99
CHFJPY,20260407,022500,199.98,199.98,199.98,199.98
CHFJPY,20260407,022600,199.99,200.01,199.99,200.01
CHFJPY,20260407,022700,200.01,200.01,200.01,200.01
CHFJPY,20260407,022800,200.00,200.00,200.00,200.00
CHFJPY,20260407,022900,200.00,200.00,199.99,199.99
CHFJPY,20260407,023000,200.00,200.00,200.00,200.00
CHFJPY,20260407,023100,199.99,200.01,199.99,200.01
CHFJPY,20260407,023200,200.01,200.02,200.01,200.02
CHFJPY,20260407,023300,200.01,200.01,200.01,200.01
CHFJPY,20260407,023400,200.02,200.02,200.02,200.02
CHFJPY,20260407,023500,200.02,200.02,200.02,200.02
CHFJPY,20260407,023600,200.03,200.03,200.01,200.01
CHFJPY,20260407,023700,200.01,200.01,200.01,200.01
CHFJPY,20260407,023800,200.00,200.00,199.99,199.99
CHFJPY,20260407,023900,200.00,200.00,200.00,200.00
CHFJPY,20260407,024000,200.00,200.00,199.98,199.98
CHFJPY,20260407,024100,199.99,200.00,199.99,200.00
CHFJPY,20260407,024200,199.99,199.99,199.99,199.99
CHFJPY,20260407,024300,199.99,199.99,199.99,199.99
CHFJPY,20260407,024400,199.99,199.99,199.99,199.99
CHFJPY,20260407,024500,199.99,199.99,199.98,199.99
CHFJPY,20260407,024600,199.98,199.98,199.97,199.97
CHFJPY,20260407,024700,199.98,199.98,199.98,199.98
CHFJPY,20260407,024800,199.98,199.98,199.98,199.98
CHFJPY,20260407,024900,199.98,199.98,199.98,199.98
CHFJPY,20260407,025000,199.98,199.98,199.98,199.98
CHFJPY,20260407,025100,199.99,199.99,199.98,199.98
CHFJPY,20260407,025200,199.99,199.99,199.98,199.98
CHFJPY,20260407,025300,199.97,199.97,199.95,199.96
CHFJPY,20260407,025400,199.96,199.96,199.96,199.96
CHFJPY,20260407,025500,199.97,200.02,199.97,200.02
CHFJPY,20260407,025600,200.01,200.02,200.01,200.01
CHFJPY,20260407,025700,200.01,200.01,200.00,200.01
CHFJPY,20260407,025800,200.01,200.01,200.01,200.01
CHFJPY,20260407,025900,200.00,200.01,200.00,200.01
CHFJPY,20260407,030000,200.02,200.04,200.02,200.02
CHFJPY,20260407,030100,200.03,200.05,200.02,200.05
CHFJPY,20260407,030200,200.04,200.04,200.03,200.03
CHFJPY,20260407,030300,200.02,200.02,200.02,200.02
CHFJPY,20260407,030400,200.03,200.07,200.03,200.07
CHFJPY,20260407,030500,200.06,200.07,200.06,200.07
CHFJPY,20260407,030600,200.08,200.08,200.07,200.07
CHFJPY,20260407,030700,200.06,200.07,200.06,200.07
CHFJPY,20260407,030800,200.06,200.06,200.05,200.05
CHFJPY,20260407,030900,200.04,200.05,200.04,200.04
CHFJPY,20260407,031000,200.05,200.06,200.05,200.06
CHFJPY,20260407,031100,200.05,200.06,200.05,200.05
CHFJPY,20260407,031200,200.04,200.04,200.03,200.03
CHFJPY,20260407,031300,200.02,200.03,200.02,200.03
CHFJPY,20260407,031400,200.03,200.03,200.03,200.03
CHFJPY,20260407,031500,200.02,200.02,200.02,200.02
CHFJPY,20260407,031600,200.02,200.03,200.02,200.03
CHFJPY,20260407,031700,200.02,200.03,200.02,200.03
CHFJPY,20260407,031800,200.02,200.02,200.02,200.02
CHFJPY,20260407,031900,200.02,200.03,200.02,200.03
CHFJPY,20260407,032000,200.02,200.02,200.02,200.02
CHFJPY,20260407,032100,200.01,200.01,200.01,200.01
CHFJPY,20260407,032200,200.01,200.01,200.01,200.01
CHFJPY,20260407,032300,200.01,200.01,200.01,200.01
CHFJPY,20260407,032400,200.01,200.01,200.00,200.00
CHFJPY,20260407,032500,200.00,200.00,200.00,200.00
CHFJPY,20260407,032600,200.01,200.01,200.01,200.01
CHFJPY,20260407,032700,200.02,200.02,200.01,200.01
CHFJPY,20260407,032800,200.00,200.01,200.00,200.01
CHFJPY,20260407,032900,200.02,200.02,200.01,200.01
CHFJPY,20260407,033000,200.01,200.01,200.01,200.01
CHFJPY,20260407,033100,200.01,200.02,200.01,200.02
CHFJPY,20260407,033200,200.01,200.02,200.01,200.02
CHFJPY,20260407,033300,200.02,200.02,200.02,200.02
CHFJPY,20260407,033400,200.00,200.00,200.00,200.00
CHFJPY,20260407,033500,200.00,200.00,200.00,200.00
CHFJPY,20260407,033600,200.00,200.00,200.00,200.00
CHFJPY,20260407,033700,200.01,200.01,199.98,199.99
CHFJPY,20260407,033800,199.98,199.98,199.98,199.98
CHFJPY,20260407,033900,199.99,199.99,199.99,199.99
CHFJPY,20260407,034000,199.98,199.98,199.97,199.97
CHFJPY,20260407,034100,199.96,199.97,199.95,199.95
CHFJPY,20260407,034200,199.96,199.96,199.96,199.96
CHFJPY,20260407,034300,199.96,199.96,199.93,199.93
CHFJPY,20260407,034400,199.93,199.93,199.93,199.93
CHFJPY,20260407,034500,199.93,199.93,199.93,199.93
CHFJPY,20260407,034600,199.92,199.92,199.92,199.92
CHFJPY,20260407,034700,199.91,199.91,199.89,199.89
CHFJPY,20260407,034800,199.88,199.88,199.88,199.88
CHFJPY,20260407,034900,199.88,199.88,199.88,199.88
CHFJPY,20260407,035000,199.89,199.89,199.89,199.89
CHFJPY,20260407,035100,199.88,199.89,199.87,199.88
CHFJPY,20260407,035200,199.88,199.88,199.88,199.88
CHFJPY,20260407,035300,199.89,199.89,199.87,199.87
CHFJPY,20260407,035400,199.86,199.87,199.86,199.87
CHFJPY,20260407,035500,199.88,199.88,199.87,199.87
CHFJPY,20260407,035600,199.86,199.86,199.85,199.85
CHFJPY,20260407,035700,199.86,199.87,199.86,199.87
CHFJPY,20260407,035800,199.86,199.87,199.86,199.87
CHFJPY,20260407,035900,199.87,199.87,199.86,199.86
CHFJPY,20260407,040000,199.86,199.87,199.86,199.87
CHFJPY,20260407,040100,199.86,199.87,199.86,199.87
CHFJPY,20260407,040200,199.87,199.88,199.87,199.88
CHFJPY,20260407,040300,199.88,199.88,199.87,199.87
CHFJPY,20260407,040400,199.87,199.87,199.87,199.87
CHFJPY,20260407,040500,199.88,199.89,199.88,199.89
CHFJPY,20260407,040600,199.90,199.90,199.88,199.88
CHFJPY,20260407,040700,199.89,199.90,199.89,199.90
CHFJPY,20260407,040800,199.90,199.90,199.87,199.87
CHFJPY,20260407,040900,199.86,199.87,199.86,199.86
CHFJPY,20260407,041000,199.86,199.86,199.86,199.86
CHFJPY,20260407,041100,199.87,199.87,199.86,199.87
CHFJPY,20260407,041200,199.88,199.88,199.87,199.87
CHFJPY,20260407,041300,199.88,199.88,199.88,199.88
CHFJPY,20260407,041400,199.88,199.88,199.88,199.88
CHFJPY,20260407,041500,199.88,199.89,199.88,199.88
CHFJPY,20260407,041600,199.87,199.87,199.87,199.87
CHFJPY,20260407,041700,199.86,199.87,199.86,199.86
CHFJPY,20260407,041800,199.85,199.86,199.85,199.86
CHFJPY,20260407,041900,199.86,199.86,199.85,199.85
CHFJPY,20260407,042000,199.85,199.85,199.85,199.85
CHFJPY,20260407,042100,199.84,199.86,199.84,199.86
CHFJPY,20260407,042200,199.87,199.87,199.87,199.87
CHFJPY,20260407,042300,199.86,199.86,199.86,199.86
CHFJPY,20260407,042400,199.86,199.86,199.86,199.86
CHFJPY,20260407,042500,199.86,199.86,199.85,199.85
CHFJPY,20260407,042600,199.86,199.86,199.86,199.86
CHFJPY,20260407,042700,199.86,199.86,199.86,199.86
CHFJPY,20260407,042800,199.86,199.86,199.86,199.86
CHFJPY,20260407,042900,199.84,199.84,199.84,199.84
CHFJPY,20260407,043000,199.84,199.85,199.84,199.85
CHFJPY,20260407,043100,199.86,199.86,199.86,199.86
CHFJPY,20260407,043200,199.85,199.85,199.85,199.85
CHFJPY,20260407,043300,199.85,199.85,199.85,199.85
CHFJPY,20260407,043400,199.85,199.86,199.84,199.84
CHFJPY,20260407,043500,199.84,199.84,199.84,199.84
CHFJPY,20260407,043600,199.84,199.84,199.83,199.83
CHFJPY,20260407,043700,199.83,199.85,199.83,199.85
CHFJPY,20260407,043800,199.84,199.85,199.84,199.85
CHFJPY,20260407,043900,199.85,199.85,199.85,199.85
CHFJPY,20260407,044000,199.85,199.85,199.85,199.85
CHFJPY,20260407,044100,199.85,199.85,199.85,199.85
CHFJPY,20260407,044200,199.85,199.85,199.85,199.85
CHFJPY,20260407,044300,199.86,199.86,199.86,199.86
CHFJPY,20260407,044400,199.86,199.86,199.86,199.86
CHFJPY,20260407,044500,199.86,199.86,199.86,199.86
CHFJPY,20260407,044600,199.86,199.86,199.86,199.86
CHFJPY,20260407,044700,199.86,199.86,199.86,199.86
CHFJPY,20260407,044800,199.87,199.87,199.87,199.87
CHFJPY,20260407,044900,199.88,199.89,199.88,199.89
CHFJPY,20260407,045000,199.90,199.90,199.90,199.90
CHFJPY,20260407,045100,199.90,199.90,199.90,199.90
CHFJPY,20260407,045200,199.90,199.90,199.90,199.90
CHFJPY,20260407,045300,199.90,199.92,199.90,199.92
CHFJPY,20260407,045400,199.93,199.93,199.93,199.93
CHFJPY,20260407,045500,199.93,199.93,199.93,199.93
CHFJPY,20260407,045600,199.93,199.93,199.93,199.93
CHFJPY,20260407,045700,199.93,199.93,199.93,199.93
CHFJPY,20260407,045800,199.93,199.93,199.92,199.92
CHFJPY,20260407,045900,199.92,199.92,199.92,199.92
CHFJPY,20260407,050000,199.92,199.92,199.92,199.92
CHFJPY,20260407,050100,199.92,199.92,199.92,199.92
CHFJPY,20260407,050200,199.92,199.94,199.92,199.94
CHFJPY,20260407,050300,199.93,199.93,199.93,199.93
CHFJPY,20260407,050400,199.94,199.94,199.94,199.94
CHFJPY,20260407,050500,199.94,199.94,199.94,199.94
CHFJPY,20260407,050600,199.95,199.95,199.93,199.93
CHFJPY,20260407,050700,199.91,199.91,199.91,199.91
CHFJPY,20260407,050800,199.92,199.92,199.92,199.92
CHFJPY,20260407,050900,199.93,199.93,199.93,199.93
CHFJPY,20260407,051000,199.93,199.93,199.93,199.93
CHFJPY,20260407,051100,199.93,199.93,199.93,199.93
CHFJPY,20260407,051200,199.93,199.93,199.92,199.92
CHFJPY,20260407,051300,199.93,199.93,199.93,199.93
CHFJPY,20260407,051400,199.93,199.94,199.93,199.94
CHFJPY,20260407,051500,199.94,199.94,199.94,199.94
CHFJPY,20260407,051600,199.93,199.93,199.92,199.92
CHFJPY,20260407,051700,199.92,199.92,199.92,199.92
CHFJPY,20260407,051800,199.92,199.92,199.91,199.91
CHFJPY,20260407,051900,199.90,199.90,199.90,199.90
CHFJPY,20260407,052000,199.90,199.90,199.90,199.90
CHFJPY,20260407,052100,199.90,199.90,199.89,199.89
CHFJPY,20260407,052200,199.88,199.88,199.88,199.88
CHFJPY,20260407,052300,199.88,199.88,199.88,199.88
CHFJPY,20260407,052400,199.88,199.89,199.88,199.89
CHFJPY,20260407,052500,199.89,199.89,199.89,199.89
CHFJPY,20260407,052600,199.89,199.89,199.89,199.89
CHFJPY,20260407,052700,199.90,199.90,199.90,199.90
CHFJPY,20260407,052800,199.90,199.90,199.90,199.90
CHFJPY,20260407,052900,199.90,199.90,199.89,199.89
CHFJPY,20260407,053000,199.90,199.90,199.90,199.90
CHFJPY,20260407,053100,199.90,199.90,199.90,199.90
CHFJPY,20260407,053200,199.90,199.90,199.90,199.90
CHFJPY,20260407,053300,199.90,199.90,199.90,199.90
CHFJPY,20260407,053400,199.90,199.90,199.90,199.90
CHFJPY,20260407,053500,199.90,199.90,199.90,199.90
CHFJPY,20260407,053600,199.90,199.90,199.90,199.90
CHFJPY,20260407,053700,199.91,199.91,199.91,199.91
CHFJPY,20260407,053800,199.91,199.91,199.91,199.91
CHFJPY,20260407,053900,199.91,199.92,199.91,199.92
CHFJPY,20260407,054000,199.93,199.93,199.93,199.93
CHFJPY,20260407,054100,199.93,199.93,199.92,199.92
CHFJPY,20260407,054200,199.92,199.92,199.92,199.92
CHFJPY,20260407,054300,199.92,199.92,199.92,199.92
CHFJPY,20260407,054400,199.91,199.91,199.91,199.91
CHFJPY,20260407,054500,199.91,199.91,199.89,199.90
CHFJPY,20260407,054600,199.93,199.94,199.93,199.94
CHFJPY,20260407,054700,199.94,199.94,199.94,199.94
CHFJPY,20260407,054800,199.93,199.93,199.93,199.93
CHFJPY,20260407,054900,199.93,199.93,199.93,199.93
CHFJPY,20260407,055000,199.93,199.93,199.93,199.93
CHFJPY,20260407,055100,199.93,199.93,199.93,199.93
CHFJPY,20260407,055200,199.93,199.93,199.93,199.93
CHFJPY,20260407,055300,199.93,199.95,199.93,199.95
CHFJPY,20260407,055400,199.96,199.97,199.96,199.97
CHFJPY,20260407,055500,199.97,199.97,199.96,199.96
CHFJPY,20260407,055600,199.95,199.95,199.95,199.95
CHFJPY,20260407,055700,199.94,199.94,199.94,199.94
CHFJPY,20260407,055800,199.94,199.94,199.94,199.94
CHFJPY,20260407,055900,199.94,199.94,199.94,199.94
CHFJPY,20260407,060000,199.94,199.94,199.94,199.94
CHFJPY,20260407,060100,199.94,199.94,199.93,199.93
CHFJPY,20260407,060200,199.92,199.93,199.92,199.93
CHFJPY,20260407,060300,199.93,199.93,199.93,199.93
CHFJPY,20260407,060400,199.93,199.93,199.93,199.93
CHFJPY,20260407,060500,199.93,199.93,199.93,199.93
CHFJPY,20260407,060600,199.92,199.92,199.92,199.92
CHFJPY,20260407,060700,199.91,199.91,199.91,199.91
CHFJPY,20260407,060800,199.91,199.91,199.91,199.91
CHFJPY,20260407,060900,199.91,199.91,199.91,199.91
CHFJPY,20260407,061000,199.91,199.91,199.91,199.91
CHFJPY,20260407,061100,199.90,199.90,199.90,199.90
CHFJPY,20260407,061200,199.90,199.92,199.90,199.92
CHFJPY,20260407,061300,199.93,199.93,199.92,199.92
CHFJPY,20260407,061400,199.92,199.92,199.92,199.92
CHFJPY,20260407,061500,199.90,199.90,199.90,199.90
CHFJPY,20260407,061600,199.90,199.90,199.90,199.90
CHFJPY,20260407,061700,199.90,199.90,199.90,199.90
CHFJPY,20260407,061800,199.90,199.90,199.90,199.90
CHFJPY,20260407,061900,199.90,199.90,199.90,199.90
CHFJPY,20260407,062000,199.90,199.90,199.89,199.90
CHFJPY,20260407,062100,199.89,199.89,199.89,199.89
CHFJPY,20260407,062200,199.89,199.89,199.89,199.89
CHFJPY,20260407,062300,199.90,199.90,199.90,199.90
CHFJPY,20260407,062400,199.90,199.90,199.90,199.90
CHFJPY,20260407,062500,199.90,199.90,199.90,199.90
CHFJPY,20260407,062600,199.90,199.90,199.89,199.89
CHFJPY,20260407,062700,199.90,199.90,199.90,199.90
CHFJPY,20260407,062800,199.90,199.90,199.90,199.90
CHFJPY,20260407,062900,199.90,199.90,199.89,199.89
CHFJPY,20260407,063000,199.89,199.90,199.89,199.90
CHFJPY,20260407,063100,199.90,199.90,199.89,199.89
CHFJPY,20260407,063200,199.90,199.92,199.90,199.92
CHFJPY,20260407,063300,199.92,199.92,199.92,199.92
CHFJPY,20260407,063400,199.92,199.92,199.92,199.92
CHFJPY,20260407,063500,199.92,199.92,199.92,199.92
CHFJPY,20260407,063600,199.93,199.93,199.92,199.92
CHFJPY,20260407,063700,199.91,199.92,199.91,199.92
CHFJPY,20260407,063800,199.92,199.92,199.92,199.92
CHFJPY,20260407,063900,199.90,199.90,199.90,199.90
CHFJPY,20260407,064000,199.92,199.92,199.92,199.92
CHFJPY,20260407,064100,199.91,199.91,199.90,199.90
CHFJPY,20260407,064200,199.90,199.90,199.90,199.90
CHFJPY,20260407,064300,199.90,199.90,199.90,199.90
CHFJPY,20260407,064400,199.90,199.90,199.90,199.90
CHFJPY,20260407,064500,199.90,199.90,199.89,199.89
CHFJPY,20260407,064600,199.90,199.90,199.90,199.90
CHFJPY,20260407,064700,199.90,199.93,199.90,199.93
CHFJPY,20260407,064800,199.93,199.93,199.93,199.93
CHFJPY,20260407,064900,199.94,199.96,199.94,199.96
CHFJPY,20260407,065000,199.96,199.96,199.96,199.96
CHFJPY,20260407,065100,199.95,199.95,199.95,199.95
CHFJPY,20260407,065200,199.95,199.95,199.95,199.95
CHFJPY,20260407,065300,199.96,199.96,199.96,199.96
CHFJPY,20260407,065400,199.96,199.98,199.96,199.98
CHFJPY,20260407,065500,199.97,199.97,199.97,199.97
CHFJPY,20260407,065600,199.97,199.97,199.97,199.97
CHFJPY,20260407,065700,199.97,199.97,199.97,199.97
CHFJPY,20260407,065800,199.97,200.00,199.97,199.99
CHFJPY,20260407,065900,199.99,199.99,199.99,199.99
CHFJPY,20260407,070000,199.99,199.99,199.99,199.99
CHFJPY,20260407,070100,200.00,200.04,200.00,200.01
CHFJPY,20260407,070200,200.00,200.00,199.99,199.99
CHFJPY,20260407,070300,199.99,199.99,199.99,199.99
CHFJPY,20260407,070400,200.00,200.00,200.00,200.00
CHFJPY,20260407,070500,200.01,200.01,200.00,200.00
CHFJPY,20260407,070600,200.00,200.00,199.99,199.99
CHFJPY,20260407,070700,199.99,199.99,199.99,199.99
CHFJPY,20260407,070800,199.99,199.99,199.99,199.99
CHFJPY,20260407,070900,199.99,199.99,199.99,199.99
CHFJPY,20260407,071000,200.01,200.01,200.00,200.00
CHFJPY,20260407,071100,199.99,199.99,199.99,199.99
CHFJPY,20260407,071200,199.99,199.99,199.99,199.99
CHFJPY,20260407,071300,199.99,199.99,199.99,199.99
CHFJPY,20260407,071400,199.99,199.99,199.99,199.99
CHFJPY,20260407,071500,199.99,199.99,199.99,199.99
CHFJPY,20260407,071600,200.01,200.01,200.00,200.00
CHFJPY,20260407,071700,200.00,200.00,200.00,200.00
CHFJPY,20260407,071800,200.00,200.00,200.00,200.00
CHFJPY,20260407,071900,200.00,200.00,200.00,200.00
CHFJPY,20260407,072000,200.00,200.02,200.00,200.02
CHFJPY,20260407,072100,200.02,200.02,200.02,200.02
CHFJPY,20260407,072200,200.02,200.02,200.02,200.02
CHFJPY,20260407,072300,200.02,200.02,200.02,200.02
CHFJPY,20260407,072400,200.01,200.01,200.01,200.01
CHFJPY,20260407,072500,200.02,200.02,200.02,200.02
CHFJPY,20260407,072600,200.03,200.03,200.01,200.02
CHFJPY,20260407,072700,200.02,200.02,200.02,200.02
CHFJPY,20260407,072800,200.02,200.02,200.01,200.01
CHFJPY,20260407,072900,200.02,200.02,200.01,200.01
CHFJPY,20260407,073000,200.01,200.01,200.01,200.01
CHFJPY,20260407,073100,200.02,200.03,200.02,200.02
CHFJPY,20260407,073200,200.03,200.03,200.03,200.03
CHFJPY,20260407,073300,200.04,200.05,200.04,200.05
CHFJPY,20260407,073400,200.04,200.04,200.03,200.04
CHFJPY,20260407,073500,200.04,200.04,200.03,200.03
CHFJPY,20260407,073600,200.04,200.05,200.04,200.04
CHFJPY,20260407,073700,200.05,200.05,200.05,200.05
CHFJPY,20260407,073800,200.04,200.04,200.02,200.02
CHFJPY,20260407,073900,200.01,200.02,200.01,200.02
CHFJPY,20260407,074000,200.02,200.02,200.01,200.01
CHFJPY,20260407,074100,200.02,200.02,200.02,200.02
CHFJPY,20260407,074200,200.02,200.02,200.02,200.02
CHFJPY,20260407,074300,200.03,200.03,200.01,200.01
CHFJPY,20260407,074400,200.00,200.00,200.00,200.00
CHFJPY,20260407,074500,199.99,199.99,199.99,199.99
CHFJPY,20260407,074600,199.98,199.98,199.93,199.93
CHFJPY,20260407,074700,199.94,199.95,199.94,199.95
CHFJPY,20260407,074800,199.94,199.95,199.92,199.93
CHFJPY,20260407,074900,199.92,199.93,199.92,199.93
CHFJPY,20260407,075000,199.93,199.93,199.93,199.93
CHFJPY,20260407,075100,199.94,199.94,199.94,199.94
CHFJPY,20260407,075200,199.94,199.95,199.94,199.95
CHFJPY,20260407,075300,199.96,199.96,199.95,199.95
CHFJPY,20260407,075400,199.96,199.97,199.96,199.97
CHFJPY,20260407,075500,199.97,199.97,199.97,199.97
CHFJPY,20260407,075600,199.98,199.99,199.98,199.99
CHFJPY,20260407,075700,200.00,200.02,200.00,200.01
CHFJPY,20260407,075800,200.01,200.01,200.00,200.00
CHFJPY,20260407,075900,200.01,200.01,200.01,200.01
CHFJPY,20260407,080000,200.01,200.02,200.01,200.02
CHFJPY,20260407,080100,200.01,200.02,200.01,200.01
CHFJPY,20260407,080200,200.00,200.00,199.99,199.99
CHFJPY,20260407,080300,199.98,199.98,199.97,199.97
CHFJPY,20260407,080400,199.97,199.98,199.97,199.97
CHFJPY,20260407,080500,199.98,199.98,199.98,199.98
CHFJPY,20260407,080600,199.98,199.98,199.98,199.98
CHFJPY,20260407,080700,199.98,199.98,199.96,199.96
CHFJPY,20260407,080800,199.95,199.96,199.95,199.96
CHFJPY,20260407,080900,199.95,199.95,199.95,199.95
CHFJPY,20260407,081000,199.95,199.95,199.94,199.94
CHFJPY,20260407,081100,199.93,199.95,199.93,199.95
CHFJPY,20260407,081200,199.94,199.94,199.93,199.93
CHFJPY,20260407,081300,199.93,199.93,199.93,199.93
CHFJPY,20260407,081400,199.93,199.94,199.93,199.94
CHFJPY,20260407,081500,199.94,199.94,199.93,199.93
CHFJPY,20260407,081600,199.94,199.94,199.94,199.94
CHFJPY,20260407,081700,199.93,199.93,199.93,199.93
CHFJPY,20260407,081800,199.93,199.95,199.93,199.95
CHFJPY,20260407,081900,199.95,199.95,199.95,199.95
CHFJPY,20260407,082000,199.95,199.95,199.95,199.95
CHFJPY,20260407,082100,199.95,199.95,199.95,199.95
CHFJPY,20260407,082200,199.94,199.94,199.93,199.93
CHFJPY,20260407,082300,199.94,199.94,199.93,199.93
CHFJPY,20260407,082400,199.93,199.93,199.93,199.93
CHFJPY,20260407,082500,199.92,199.93,199.92,199.93
CHFJPY,20260407,082600,199.93,199.93,199.93,199.93
CHFJPY,20260407,082700,199.94,199.97,199.94,199.97
CHFJPY,20260407,082800,199.97,199.99,199.97,199.99
CHFJPY,20260407,082900,199.99,199.99,199.99,199.99
CHFJPY,20260407,083000,199.98,199.98,199.98,199.98
CHFJPY,20260407,083100,199.98,199.99,199.98,199.98
CHFJPY,20260407,083200,199.99,200.00,199.99,200.00
CHFJPY,20260407,083300,200.01,200.03,200.01,200.02
CHFJPY,20260407,083400,200.01,200.05,200.01,200.05
CHFJPY,20260407,083500,200.06,200.06,200.06,200.06
CHFJPY,20260407,083600,200.07,200.07,200.06,200.06
CHFJPY,20260407,083700,200.07,200.10,200.07,200.10
CHFJPY,20260407,083800,200.10,200.10,200.08,200.08
CHFJPY,20260407,083900,200.08,200.08,200.08,200.08
CHFJPY,20260407,084000,200.09,200.09,200.09,200.09
CHFJPY,20260407,084100,200.09,200.09,200.09,200.09
CHFJPY,20260407,084200,200.08,200.08,200.07,200.07
CHFJPY,20260407,084300,200.06,200.06,200.05,200.05
CHFJPY,20260407,084400,200.04,200.04,200.03,200.03
CHFJPY,20260407,084500,200.03,200.04,200.02,200.02
CHFJPY,20260407,084600,200.01,200.03,200.01,200.02
CHFJPY,20260407,084700,200.03,200.04,200.02,200.04
CHFJPY,20260407,084800,200.05,200.05,200.04,200.04
CHFJPY,20260407,084900,200.03,200.03,200.02,200.02
CHFJPY,20260407,085000,200.03,200.03,200.03,200.03
CHFJPY,20260407,085100,200.03,200.03,200.03,200.03
CHFJPY,20260407,085200,200.02,200.02,200.02,200.02
CHFJPY,20260407,085300,200.01,200.02,200.01,200.01
CHFJPY,20260407,085400,200.02,200.02,200.02,200.02
CHFJPY,20260407,085500,200.02,200.02,200.02,200.02
CHFJPY,20260407,085600,200.01,200.01,199.98,199.98
CHFJPY,20260407,085700,199.99,199.99,199.99,199.99
CHFJPY,20260407,085800,199.98,199.98,199.97,199.97
CHFJPY,20260407,085900,199.96,199.96,199.96,199.96
CHFJPY,20260407,090000,199.95,199.96,199.95,199.96
CHFJPY,20260407,090100,199.97,199.97,199.95,199.97
CHFJPY,20260407,090200,199.98,199.99,199.98,199.99
CHFJPY,20260407,090300,200.00,200.01,200.00,200.01
CHFJPY,20260407,090400,200.00,200.00,199.98,199.98
CHFJPY,20260407,090500,199.97,199.98,199.97,199.98
CHFJPY,20260407,090600,199.97,199.97,199.93,199.93
CHFJPY,20260407,090700,199.94,199.95,199.94,199.94
CHFJPY,20260407,090800,199.95,199.96,199.93,199.93
CHFJPY,20260407,090900,199.94,199.96,199.94,199.95
CHFJPY,20260407,091000,199.96,199.96,199.95,199.95
CHFJPY,20260407,091100,199.94,199.95,199.94,199.95
CHFJPY,20260407,091200,199.94,199.95,199.94,199.95
CHFJPY,20260407,091300,199.94,199.95,199.93,199.95
CHFJPY,20260407,091400,199.96,199.97,199.96,199.97
CHFJPY,20260407,091500,199.98,199.98,199.98,199.98
CHFJPY,20260407,091600,199.97,199.97,199.94,199.94
CHFJPY,20260407,091700,199.93,199.93,199.93,199.93
CHFJPY,20260407,091800,199.93,199.93,199.92,199.93
CHFJPY,20260407,091900,199.94,199.94,199.93,199.93
CHFJPY,20260407,092000,199.92,199.92,199.91,199.91
CHFJPY,20260407,092100,199.92,199.92,199.92,199.92
CHFJPY,20260407,092200,199.91,199.92,199.91,199.91
CHFJPY,20260407,092300,199.90,199.91,199.90,199.91
CHFJPY,20260407,092400,199.92,199.92,199.90,199.90
CHFJPY,20260407,092500,199.89,199.89,199.88,199.88
CHFJPY,20260407,092600,199.89,199.90,199.88,199.90
CHFJPY,20260407,092700,199.89,199.89,199.87,199.87
CHFJPY,20260407,092800,199.86,199.87,199.86,199.86
CHFJPY,20260407,092900,199.85,199.86,199.85,199.85
CHFJPY,20260407,093000,199.84,199.84,199.82,199.83
CHFJPY,20260407,093100,199.84,199.85,199.84,199.84
CHFJPY,20260407,093200,199.84,199.84,199.84,199.84
CHFJPY,20260407,093300,199.83,199.83,199.81,199.81
CHFJPY,20260407,093400,199.82,199.83,199.82,199.83
CHFJPY,20260407,093500,199.82,199.83,199.82,199.83
CHFJPY,20260407,093600,199.84,199.84,199.84,199.84
CHFJPY,20260407,093700,199.84,199.84,199.84,199.84
CHFJPY,20260407,093800,199.85,199.85,199.85,199.85
CHFJPY,20260407,093900,199.85,199.85,199.85,199.85
CHFJPY,20260407,094000,199.84,199.84,199.83,199.84
CHFJPY,20260407,094100,199.85,199.86,199.85,199.86
CHFJPY,20260407,094200,199.85,199.85,199.82,199.82
CHFJPY,20260407,094300,199.81,199.84,199.81,199.84
CHFJPY,20260407,094400,199.84,199.84,199.84,199.84
CHFJPY,20260407,094500,199.85,199.85,199.84,199.84
CHFJPY,20260407,094600,199.85,199.85,199.85,199.85
CHFJPY,20260407,094700,199.85,199.85,199.84,199.84
CHFJPY,20260407,094800,199.85,199.88,199.85,199.88
CHFJPY,20260407,094900,199.89,199.89,199.89,199.89
CHFJPY,20260407,095000,199.89,199.89,199.88,199.88
CHFJPY,20260407,095100,199.87,199.87,199.87,199.87
CHFJPY,20260407,095200,199.85,199.85,199.83,199.83
CHFJPY,20260407,095300,199.84,199.84,199.82,199.82
CHFJPY,20260407,095400,199.81,199.84,199.81,199.84
CHFJPY,20260407,095500,199.85,199.85,199.84,199.84
CHFJPY,20260407,095600,199.85,199.85,199.84,199.85
CHFJPY,20260407,095700,199.85,199.85,199.83,199.83
CHFJPY,20260407,095800,199.82,199.82,199.82,199.82
CHFJPY,20260407,095900,199.83,199.84,199.83,199.84
CHFJPY,20260407,100000,199.85,199.85,199.85,199.85
CHFJPY,20260407,100100,199.84,199.84,199.84,199.84
CHFJPY,20260407,100200,199.84,199.85,199.84,199.85
CHFJPY,20260407,100300,199.87,200.09,199.86,199.90
CHFJPY,20260407,100400,199.91,199.94,199.89,199.89
CHFJPY,20260407,100500,199.88,199.89,199.86,199.86
CHFJPY,20260407,100600,199.85,199.85,199.82,199.83
CHFJPY,20260407,100700,199.84,199.85,199.84,199.85
CHFJPY,20260407,100800,199.86,199.88,199.86,199.88
CHFJPY,20260407,100900,199.87,199.87,199.85,199.85
CHFJPY,20260407,101000,199.84,199.86,199.84,199.85
CHFJPY,20260407,101100,199.84,199.86,199.84,199.86
CHFJPY,20260407,101200,199.87,199.92,199.87,199.92
CHFJPY,20260407,101300,199.91,199.91,199.89,199.91
CHFJPY,20260407,101400,199.92,199.97,199.92,199.97
CHFJPY,20260407,101500,199.96,199.96,199.92,199.95
CHFJPY,20260407,101600,199.94,199.94,199.91,199.92
CHFJPY,20260407,101700,199.91,199.93,199.89,199.89
CHFJPY,20260407,101800,199.88,199.90,199.88,199.90
CHFJPY,20260407,101900,199.89,199.90,199.89,199.89
CHFJPY,20260407,102000,199.90,199.90,199.89,199.90
CHFJPY,20260407,102100,199.91,199.91,199.90,199.90
CHFJPY,20260407,102200,199.89,199.92,199.88,199.88
CHFJPY,20260407,102300,199.89,199.92,199.89,199.90
CHFJPY,20260407,102400,199.90,199.90,199.90,199.90
CHFJPY,20260407,102500,199.89,199.90,199.89,199.89
CHFJPY,20260407,102600,199.88,199.89,199.87,199.87
CHFJPY,20260407,102700,199.88,199.88,199.86,199.86
CHFJPY,20260407,102800,199.87,199.87,199.83,199.83
CHFJPY,20260407,102900,199.84,199.84,199.82,199.83
CHFJPY,20260407,103000,199.84,199.85,199.84,199.85
CHFJPY,20260407,103100,199.85,199.87,199.85,199.86
CHFJPY,20260407,103200,199.85,199.85,199.84,199.85
CHFJPY,20260407,103300,199.86,199.87,199.85,199.87
CHFJPY,20260407,103400,199.87,199.87,199.85,199.85
CHFJPY,20260407,103500,199.86,199.86,199.83,199.83
CHFJPY,20260407,103600,199.84,199.84,199.81,199.82
CHFJPY,20260407,103700,199.83,199.85,199.80,199.81
CHFJPY,20260407,103800,199.83,199.83,199.81,199.81
CHFJPY,20260407,103900,199.82,199.83,199.80,199.83
CHFJPY,20260407,104000,199.82,199.82,199.82,199.82
CHFJPY,20260407,104100,199.81,199.83,199.81,199.82
CHFJPY,20260407,104200,199.81,199.82,199.81,199.81
CHFJPY,20260407,104300,199.80,199.82,199.80,199.81
CHFJPY,20260407,104400,199.80,199.80,199.78,199.80
CHFJPY,20260407,104500,199.81,199.81,199.80,199.81
CHFJPY,20260407,104600,199.82,199.83,199.82,199.83
CHFJPY,20260407,104700,199.82,199.82,199.81,199.81
CHFJPY,20260407,104800,199.80,199.80,199.79,199.79
CHFJPY,20260407,104900,199.79,199.79,199.78,199.78
CHFJPY,20260407,105000,199.79,199.80,199.78,199.80
CHFJPY,20260407,105100,199.80,199.80,199.80,199.80
CHFJPY,20260407,105200,199.81,199.82,199.80,199.82
CHFJPY,20260407,105300,199.81,199.81,199.81,199.81
CHFJPY,20260407,105400,199.81,199.84,199.81,199.84
CHFJPY,20260407,105500,199.83,199.83,199.82,199.82
CHFJPY,20260407,105600,199.83,199.85,199.83,199.84
CHFJPY,20260407,105700,199.83,199.83,199.79,199.79
CHFJPY,20260407,105800,199.80,199.81,199.80,199.81
CHFJPY,20260407,105900,199.82,199.84,199.82,199.84
CHFJPY,20260407,110000,199.85,199.85,199.83,199.83
CHFJPY,20260407,110100,199.82,199.82,199.81,199.81
CHFJPY,20260407,110200,199.80,199.81,199.80,199.80
CHFJPY,20260407,110300,199.81,199.84,199.81,199.84
CHFJPY,20260407,110400,199.84,199.84,199.84,199.84
CHFJPY,20260407,110500,199.84,199.84,199.84,199.84
CHFJPY,20260407,110600,199.83,199.84,199.82,199.84
CHFJPY,20260407,110700,199.84,199.84,199.84,199.84
CHFJPY,20260407,110800,199.85,199.85,199.84,199.85
CHFJPY,20260407,110900,199.84,199.88,199.84,199.87
CHFJPY,20260407,111000,199.88,199.89,199.88,199.89
CHFJPY,20260407,111100,199.88,199.90,199.88,199.88
CHFJPY,20260407,111200,199.89,199.89,199.88,199.88
CHFJPY,20260407,111300,199.89,199.89,199.86,199.86
CHFJPY,20260407,111400,199.85,199.87,199.85,199.87
CHFJPY,20260407,111500,199.87,199.87,199.84,199.84
CHFJPY,20260407,111600,199.83,199.83,199.82,199.82
CHFJPY,20260407,111700,199.83,199.84,199.83,199.84
CHFJPY,20260407,111800,199.85,199.85,199.83,199.83
CHFJPY,20260407,111900,199.84,199.85,199.84,199.85
CHFJPY,20260407,112000,199.84,199.85,199.84,199.85
CHFJPY,20260407,112100,199.84,199.85,199.84,199.85
CHFJPY,20260407,112200,199.85,199.85,199.84,199.84
CHFJPY,20260407,112300,199.83,199.83,199.82,199.82
CHFJPY,20260407,112400,199.82,199.83,199.82,199.83
CHFJPY,20260407,112500,199.83,199.83,199.83,199.83
CHFJPY,20260407,112600,199.82,199.83,199.82,199.83
CHFJPY,20260407,112700,199.84,199.85,199.84,199.84
CHFJPY,20260407,112800,199.83,199.83,199.82,199.82
CHFJPY,20260407,112900,199.83,199.83,199.82,199.82
CHFJPY,20260407,113000,199.83,199.84,199.82,199.84
CHFJPY,20260407,113100,199.83,199.85,199.83,199.85
CHFJPY,20260407,113200,199.85,199.85,199.85,199.85
CHFJPY,20260407,113300,199.86,199.86,199.86,199.86
CHFJPY,20260407,113400,199.85,199.85,199.84,199.84
CHFJPY,20260407,113500,199.85,199.90,199.85,199.90
CHFJPY,20260407,113600,199.91,199.91,199.90,199.91
CHFJPY,20260407,113700,199.93,199.93,199.90,199.91
CHFJPY,20260407,113800,199.90,199.90,199.88,199.90
CHFJPY,20260407,113900,199.90,199.90,199.90,199.90
CHFJPY,20260407,114000,199.89,199.89,199.88,199.88
CHFJPY,20260407,114100,199.89,199.89,199.88,199.88
CHFJPY,20260407,114200,199.89,199.89,199.89,199.89
CHFJPY,20260407,114300,199.89,199.89,199.88,199.88
CHFJPY,20260407,114400,199.88,199.88,199.88,199.88
CHFJPY,20260407,114500,199.89,199.90,199.89,199.90
CHFJPY,20260407,114600,199.89,199.90,199.89,199.90
CHFJPY,20260407,114700,199.89,199.89,199.88,199.89
CHFJPY,20260407,114800,199.89,199.89,199.89,199.89
CHFJPY,20260407,114900,199.88,199.90,199.88,199.90
CHFJPY,20260407,115000,199.90,199.90,199.90,199.90
CHFJPY,20260407,115100,199.90,199.90,199.88,199.89
CHFJPY,20260407,115200,199.90,199.90,199.90,199.90
CHFJPY,20260407,115300,199.90,199.90,199.90,199.90
CHFJPY,20260407,115400,199.89,199.89,199.89,199.89
CHFJPY,20260407,115500,199.89,199.90,199.88,199.88
CHFJPY,20260407,115600,199.89,199.90,199.89,199.90
CHFJPY,20260407,115700,199.90,199.90,199.90,199.90
CHFJPY,20260407,115800,199.90,199.90,199.90,199.90
CHFJPY,20260407,115900,199.91,199.91,199.90,199.90
CHFJPY,20260407,120000,199.90,199.90,199.90,199.90
CHFJPY,20260407,120100,199.90,199.90,199.87,199.88
CHFJPY,20260407,120200,199.89,199.89,199.88,199.88
CHFJPY,20260407,120300,199.87,199.87,199.86,199.86
CHFJPY,20260407,120400,199.87,199.87,199.87,199.87
CHFJPY,20260407,120500,199.87,199.87,199.87,199.87
CHFJPY,20260407,120600,199.86,199.86,199.86,199.86
CHFJPY,20260407,120700,199.87,199.87,199.85,199.85
CHFJPY,20260407,120800,199.85,199.85,199.84,199.84
CHFJPY,20260407,120900,199.85,199.86,199.85,199.86
CHFJPY,20260407,121000,199.86,199.86,199.75,199.78
CHFJPY,20260407,121100,199.77,199.79,199.76,199.79
CHFJPY,20260407,121200,199.80,199.83,199.80,199.83
CHFJPY,20260407,121300,199.82,199.84,199.82,199.84
CHFJPY,20260407,121400,199.83,199.85,199.83,199.85
CHFJPY,20260407,121500,199.84,199.84,199.84,199.84
CHFJPY,20260407,121600,199.85,199.87,199.85,199.87
CHFJPY,20260407,121700,199.86,199.86,199.85,199.86
CHFJPY,20260407,121800,199.85,199.85,199.84,199.84
CHFJPY,20260407,121900,199.84,199.84,199.84,199.84
CHFJPY,20260407,122000,199.83,199.83,199.82,199.82
CHFJPY,20260407,122100,199.83,199.83,199.81,199.81
CHFJPY,20260407,122200,199.80,199.81,199.80,199.81
CHFJPY,20260407,122300,199.80,199.80,199.77,199.78
CHFJPY,20260407,122400,199.77,199.78,199.77,199.78
CHFJPY,20260407,122500,199.77,199.77,199.76,199.77
CHFJPY,20260407,122600,199.78,199.78,199.70,199.70
CHFJPY,20260407,122700,199.71,199.76,199.68,199.76
CHFJPY,20260407,122800,199.75,199.78,199.75,199.78
CHFJPY,20260407,122900,199.79,199.81,199.79,199.81
CHFJPY,20260407,123000,199.80,199.81,199.80,199.80
CHFJPY,20260407,123100,199.81,199.81,199.81,199.81
CHFJPY,20260407,123200,199.81,199.83,199.81,199.83
CHFJPY,20260407,123300,199.82,199.82,199.81,199.81
CHFJPY,20260407,123400,199.80,199.80,199.79,199.79
CHFJPY,20260407,123500,199.79,199.79,199.78,199.78
CHFJPY,20260407,123600,199.79,199.79,199.79,199.79
CHFJPY,20260407,123700,199.79,199.79,199.79,199.79
CHFJPY,20260407,123800,199.79,199.79,199.78,199.78
CHFJPY,20260407,123900,199.79,199.79,199.78,199.78
CHFJPY,20260407,124000,199.79,199.81,199.79,199.79
CHFJPY,20260407,124100,199.78,199.78,199.76,199.76
CHFJPY,20260407,124200,199.77,199.77,199.76,199.76
CHFJPY,20260407,124300,199.75,199.75,199.74,199.75
CHFJPY,20260407,124400,199.74,199.74,199.69,199.69
CHFJPY,20260407,124500,199.67,199.71,199.67,199.71
CHFJPY,20260407,124600,199.70,199.70,199.70,199.70
CHFJPY,20260407,124700,199.69,199.73,199.68,199.73
CHFJPY,20260407,124800,199.72,199.72,199.70,199.70
CHFJPY,20260407,124900,199.71,199.71,199.70,199.70
CHFJPY,20260407,125000,199.69,199.70,199.69,199.70
CHFJPY,20260407,125100,199.69,199.69,199.68,199.68
CHFJPY,20260407,125200,199.69,199.69,199.69,199.69
CHFJPY,20260407,125300,199.70,199.71,199.69,199.70
CHFJPY,20260407,125400,199.71,199.71,199.70,199.71
CHFJPY,20260407,125500,199.70,199.70,199.69,199.69
CHFJPY,20260407,125600,199.70,199.72,199.70,199.71
CHFJPY,20260407,125700,199.72,199.72,199.70,199.71
CHFJPY,20260407,125800,199.72,199.73,199.72,199.73
CHFJPY,20260407,125900,199.74,199.80,199.74,199.80
CHFJPY,20260407,130000,199.81,199.81,199.80,199.81
CHFJPY,20260407,130100,199.82,199.82,199.78,199.78
CHFJPY,20260407,130200,199.77,199.77,199.77,199.77
CHFJPY,20260407,130300,199.77,199.77,199.77,199.77
CHFJPY,20260407,130400,199.76,199.77,199.76,199.77
CHFJPY,20260407,130500,199.78,199.78,199.77,199.77
CHFJPY,20260407,130600,199.77,199.77,199.77,199.77
CHFJPY,20260407,130700,199.77,199.78,199.77,199.77
CHFJPY,20260407,130800,199.76,199.76,199.73,199.73
CHFJPY,20260407,130900,199.74,199.76,199.74,199.76
CHFJPY,20260407,131000,199.77,199.77,199.77,199.77
CHFJPY,20260407,131100,199.76,199.76,199.75,199.75
CHFJPY,20260407,131200,199.74,199.75,199.74,199.75
CHFJPY,20260407,131300,199.75,199.75,199.75,199.75
CHFJPY,20260407,131400,199.76,199.77,199.76,199.77
CHFJPY,20260407,131500,199.77,199.77,199.76,199.76
CHFJPY,20260407,131600,199.77,199.78,199.76,199.78
CHFJPY,20260407,131700,199.78,199.78,199.78,199.78
CHFJPY,20260407,131800,199.78,199.79,199.77,199.78
CHFJPY,20260407,131900,199.79,199.80,199.79,199.79
CHFJPY,20260407,132000,199.78,199.80,199.78,199.80
CHFJPY,20260407,132100,199.79,199.80,199.79,199.79
CHFJPY,20260407,132200,199.80,199.80,199.80,199.80
CHFJPY,20260407,132300,199.81,199.82,199.81,199.81
CHFJPY,20260407,132400,199.81,199.81,199.81,199.81
CHFJPY,20260407,132500,199.80,199.81,199.80,199.80
CHFJPY,20260407,132600,199.79,199.81,199.79,199.81
CHFJPY,20260407,132700,199.82,199.82,199.81,199.81
CHFJPY,20260407,132800,199.82,199.84,199.82,199.83
CHFJPY,20260407,132900,199.84,199.84,199.83,199.83
CHFJPY,20260407,133000,199.84,199.84,199.82,199.82
CHFJPY,20260407,133100,199.81,199.82,199.80,199.82
CHFJPY,20260407,133200,199.83,199.83,199.81,199.81
CHFJPY,20260407,133300,199.80,199.80,199.80,199.80
CHFJPY,20260407,133400,199.80,199.80,199.79,199.80
CHFJPY,20260407,133500,199.81,199.82,199.81,199.82
CHFJPY,20260407,133600,199.81,199.82,199.81,199.82
CHFJPY,20260407,133700,199.82,199.82,199.82,199.82
CHFJPY,20260407,133800,199.83,199.84,199.82,199.83
CHFJPY,20260407,133900,199.82,199.82,199.81,199.82
CHFJPY,20260407,134000,199.81,199.82,199.81,199.82
CHFJPY,20260407,134100,199.81,199.82,199.81,199.82
CHFJPY,20260407,134200,199.82,199.82,199.82,199.82
CHFJPY,20260407,134300,199.83,199.84,199.83,199.84
CHFJPY,20260407,134400,199.85,199.85,199.84,199.85
CHFJPY,20260407,134500,199.86,199.86,199.86,199.86
CHFJPY,20260407,134600,199.86,199.86,199.86,199.86
CHFJPY,20260407,134700,199.87,199.87,199.87,199.87
CHFJPY,20260407,134800,199.86,199.86,199.85,199.86
CHFJPY,20260407,134900,199.85,199.85,199.83,199.83
CHFJPY,20260407,135000,199.82,199.82,199.82,199.82
CHFJPY,20260407,135100,199.83,199.83,199.83,199.83
CHFJPY,20260407,135200,199.83,199.84,199.83,199.84
CHFJPY,20260407,135300,199.84,199.84,199.84,199.84
CHFJPY,20260407,135400,199.84,199.86,199.84,199.86
CHFJPY,20260407,135500,199.87,199.88,199.87,199.88
CHFJPY,20260407,135600,199.87,199.88,199.87,199.88
CHFJPY,20260407,135700,199.88,199.88,199.88,199.88
CHFJPY,20260407,135800,199.89,199.89,199.88,199.89
CHFJPY,20260407,135900,199.90,199.90,199.89,199.89
CHFJPY,20260407,140000,199.90,199.91,199.90,199.91
CHFJPY,20260407,140100,199.90,199.93,199.90,199.92
CHFJPY,20260407,140200,199.92,199.92,199.92,199.92
CHFJPY,20260407,140300,199.93,199.93,199.93,199.93
CHFJPY,20260407,140400,199.93,199.95,199.93,199.95
CHFJPY,20260407,140500,199.95,199.95,199.95,199.95
CHFJPY,20260407,140600,199.96,199.96,199.96,199.96
CHFJPY,20260407,140700,199.96,199.97,199.90,199.90
CHFJPY,20260407,140800,199.91,199.95,199.90,199.92
CHFJPY,20260407,140900,199.91,199.91,199.89,199.90
CHFJPY,20260407,141000,199.89,199.91,199.88,199.88
CHFJPY,20260407,141100,199.87,199.87,199.85,199.85
CHFJPY,20260407,141200,199.86,199.86,199.85,199.85
CHFJPY,20260407,141300,199.86,199.86,199.85,199.86
CHFJPY,20260407,141400,199.85,199.85,199.84,199.84
CHFJPY,20260407,141500,199.85,199.86,199.85,199.86
CHFJPY,20260407,141600,199.87,199.90,199.87,199.89
CHFJPY,20260407,141700,199.88,199.90,199.88,199.90
CHFJPY,20260407,141800,199.91,199.91,199.89,199.89
CHFJPY,20260407,141900,199.90,199.91,199.90,199.90
CHFJPY,20260407,142000,199.91,199.92,199.90,199.90
CHFJPY,20260407,142100,199.91,199.92,199.90,199.91
CHFJPY,20260407,142200,199.90,199.90,199.89,199.90
CHFJPY,20260407,142300,199.91,199.93,199.90,199.93
CHFJPY,20260407,142400,199.92,199.92,199.90,199.90
CHFJPY,20260407,142500,199.91,199.92,199.90,199.90
CHFJPY,20260407,142600,199.89,199.89,199.86,199.87
CHFJPY,20260407,142700,199.86,199.87,199.86,199.87
CHFJPY,20260407,142800,199.88,199.89,199.88,199.89
CHFJPY,20260407,142900,199.88,199.89,199.88,199.89
CHFJPY,20260407,143000,199.89,199.89,199.87,199.87
CHFJPY,20260407,143100,199.86,199.86,199.83,199.84
CHFJPY,20260407,143200,199.85,199.86,199.85,199.86
CHFJPY,20260407,143300,199.85,199.86,199.85,199.85
CHFJPY,20260407,143400,199.86,199.87,199.86,199.86
CHFJPY,20260407,143500,199.87,199.87,199.86,199.86
CHFJPY,20260407,143600,199.85,199.85,199.82,199.82
CHFJPY,20260407,143700,199.81,199.81,199.80,199.80
CHFJPY,20260407,143800,199.79,199.80,199.79,199.79
CHFJPY,20260407,143900,199.80,199.80,199.80,199.80
CHFJPY,20260407,144000,199.81,199.83,199.81,199.83
CHFJPY,20260407,144100,199.84,199.85,199.84,199.85
CHFJPY,20260407,144200,199.85,199.85,199.84,199.84
CHFJPY,20260407,144300,199.83,199.83,199.81,199.81
CHFJPY,20260407,144400,199.82,199.82,199.82,199.82
CHFJPY,20260407,144500,199.81,199.84,199.81,199.84
CHFJPY,20260407,144600,199.85,199.86,199.85,199.85
CHFJPY,20260407,144700,199.84,199.84,199.84,199.84
CHFJPY,20260407,144800,199.84,199.84,199.84,199.84
CHFJPY,20260407,144900,199.83,199.83,199.81,199.81
CHFJPY,20260407,145000,199.80,199.81,199.80,199.80
CHFJPY,20260407,145100,199.79,199.79,199.78,199.78
CHFJPY,20260407,145200,199.79,199.81,199.79,199.81
CHFJPY,20260407,145300,199.82,199.83,199.82,199.82
CHFJPY,20260407,145400,199.82,199.83,199.82,199.83
CHFJPY,20260407,145500,199.82,199.82,199.81,199.81
CHFJPY,20260407,145600,199.81,199.85,199.79,199.85
CHFJPY,20260407,145700,199.83,199.84,199.81,199.81
CHFJPY,20260407,145800,199.80,199.80,199.80,199.80
CHFJPY,20260407,145900,199.79,199.79,199.79,199.79
CHFJPY,20260407,150000,199.78,199.79,199.78,199.78
CHFJPY,20260407,150100,199.77,199.77,199.73,199.74
CHFJPY,20260407,150200,199.75,199.76,199.75,199.76
CHFJPY,20260407,150300,199.77,199.78,199.77,199.77
CHFJPY,20260407,150400,199.78,199.78,199.78,199.78
CHFJPY,20260407,150500,199.77,199.77,199.77,199.77
CHFJPY,20260407,150600,199.76,199.77,199.76,199.77
CHFJPY,20260407,150700,199.76,199.78,199.76,199.78
CHFJPY,20260407,150800,199.79,199.79,199.77,199.77
CHFJPY,20260407,150900,199.76,199.78,199.76,199.78
CHFJPY,20260407,151000,199.77,199.77,199.77,199.77
CHFJPY,20260407,151100,199.77,199.78,199.77,199.77
CHFJPY,20260407,151200,199.78,199.78,199.77,199.78
CHFJPY,20260407,151300,199.77,199.77,199.76,199.76
CHFJPY,20260407,151400,199.75,199.76,199.75,199.76
CHFJPY,20260407,151500,199.77,199.78,199.75,199.78
CHFJPY,20260407,151600,199.79,199.79,199.78,199.79
CHFJPY,20260407,151700,199.78,199.78,199.77,199.77
CHFJPY,20260407,151800,199.76,199.76,199.72,199.72
CHFJPY,20260407,151900,199.73,199.74,199.73,199.74
CHFJPY,20260407,152000,199.73,199.74,199.73,199.74
CHFJPY,20260407,152100,199.73,199.74,199.73,199.74
CHFJPY,20260407,152200,199.74,199.75,199.74,199.75
CHFJPY,20260407,152300,199.74,199.74,199.73,199.73
CHFJPY,20260407,152400,199.74,199.74,199.74,199.74
CHFJPY,20260407,152500,199.75,199.76,199.75,199.76
CHFJPY,20260407,152600,199.75,199.78,199.75,199.78
CHFJPY,20260407,152700,199.79,199.79,199.78,199.78
CHFJPY,20260407,152800,199.77,199.77,199.74,199.74
CHFJPY,20260407,152900,199.73,199.73,199.73,199.73
CHFJPY,20260407,153000,199.72,199.72,199.68,199.68
CHFJPY,20260407,153100,199.67,199.68,199.67,199.67
CHFJPY,20260407,153200,199.68,199.68,199.67,199.67
CHFJPY,20260407,153300,199.66,199.67,199.66,199.66
CHFJPY,20260407,153400,199.65,199.66,199.65,199.65
CHFJPY,20260407,153500,199.66,199.67,199.64,199.65
CHFJPY,20260407,153600,199.64,199.65,199.62,199.64
CHFJPY,20260407,153700,199.65,199.65,199.65,199.65
CHFJPY,20260407,153800,199.65,199.65,199.65,199.65
CHFJPY,20260407,153900,199.66,199.67,199.65,199.65
CHFJPY,20260407,154000,199.64,199.65,199.64,199.65
CHFJPY,20260407,154100,199.66,199.68,199.66,199.66
CHFJPY,20260407,154200,199.65,199.66,199.65,199.66
CHFJPY,20260407,154300,199.67,199.68,199.67,199.68
CHFJPY,20260407,154400,199.69,199.70,199.67,199.67
CHFJPY,20260407,154500,199.68,199.68,199.68,199.68
CHFJPY,20260407,154600,199.67,199.69,199.66,199.67
CHFJPY,20260407,154700,199.68,199.69,199.68,199.69
CHFJPY,20260407,154800,199.70,199.70,199.68,199.68
CHFJPY,20260407,154900,199.70,199.74,199.70,199.74
CHFJPY,20260407,155000,199.75,199.78,199.75,199.78
CHFJPY,20260407,155100,199.78,199.78,199.78,199.78
CHFJPY,20260407,155200,199.78,199.80,199.78,199.79
CHFJPY,20260407,155300,199.78,199.78,199.77,199.77
CHFJPY,20260407,155400,199.76,199.76,199.74,199.76
CHFJPY,20260407,155500,199.77,199.80,199.77,199.79
CHFJPY,20260407,155600,199.80,199.81,199.80,199.81
CHFJPY,20260407,155700,199.80,199.80,199.78,199.78
CHFJPY,20260407,155800,199.79,199.80,199.79,199.80
CHFJPY,20260407,155900,199.81,199.81,199.80,199.80
CHFJPY,20260407,160000,199.79,199.79,199.78,199.79
CHFJPY,20260407,160100,199.79,199.80,199.79,199.80
CHFJPY,20260407,160200,199.81,199.81,199.79,199.79
CHFJPY,20260407,160300,199.78,199.78,199.74,199.74
CHFJPY,20260407,160400,199.74,199.74,199.73,199.73
CHFJPY,20260407,160500,199.73,199.73,199.73,199.73
CHFJPY,20260407,160600,199.74,199.76,199.74,199.76
CHFJPY,20260407,160700,199.77,199.77,199.77,199.77
CHFJPY,20260407,160800,199.77,199.81,199.77,199.80
CHFJPY,20260407,160900,199.79,199.79,199.77,199.77
CHFJPY,20260407,161000,199.76,199.77,199.75,199.76
CHFJPY,20260407,161100,199.76,199.77,199.76,199.77
CHFJPY,20260407,161200,199.76,199.76,199.72,199.72
CHFJPY,20260407,161300,199.71,199.71,199.68,199.69
CHFJPY,20260407,161400,199.68,199.69,199.68,199.69
CHFJPY,20260407,161500,199.68,199.70,199.68,199.70
CHFJPY,20260407,161600,199.71,199.72,199.71,199.71
CHFJPY,20260407,161700,199.72,199.72,199.70,199.70
CHFJPY,20260407,161800,199.69,199.69,199.68,199.68
CHFJPY,20260407,161900,199.69,199.69,199.63,199.63
CHFJPY,20260407,162000,199.64,199.65,199.64,199.65
CHFJPY,20260407,162100,199.67,199.69,199.67,199.69
CHFJPY,20260407,162200,199.70,199.72,199.70,199.72
CHFJPY,20260407,162300,199.71,199.72,199.70,199.70
CHFJPY,20260407,162400,199.71,199.73,199.71,199.72
CHFJPY,20260407,162500,199.71,199.75,199.71,199.75
CHFJPY,20260407,162600,199.74,199.75,199.73,199.75
CHFJPY,20260407,162700,199.76,199.77,199.75,199.77
CHFJPY,20260407,162800,199.76,199.77,199.76,199.77
CHFJPY,20260407,162900,199.76,199.77,199.76,199.77
CHFJPY,20260407,163000,199.78,199.80,199.77,199.80
CHFJPY,20260407,163100,199.81,199.84,199.81,199.83
CHFJPY,20260407,163200,199.82,199.83,199.82,199.83
CHFJPY,20260407,163300,199.82,199.83,199.82,199.83
CHFJPY,20260407,163400,199.84,199.88,199.84,199.88
CHFJPY,20260407,163500,199.87,199.87,199.86,199.86
CHFJPY,20260407,163600,199.85,199.87,199.84,199.86
CHFJPY,20260407,163700,199.87,199.87,199.85,199.85
CHFJPY,20260407,163800,199.86,199.88,199.86,199.88
CHFJPY,20260407,163900,199.89,199.93,199.89,199.93
CHFJPY,20260407,164000,199.94,199.95,199.93,199.93
CHFJPY,20260407,164100,199.95,199.97,199.95,199.95
CHFJPY,20260407,164200,199.94,199.94,199.92,199.92
CHFJPY,20260407,164300,199.93,199.95,199.92,199.95
CHFJPY,20260407,164400,199.96,199.97,199.95,199.96
CHFJPY,20260407,164500,199.95,199.96,199.95,199.96
CHFJPY,20260407,164600,199.95,199.95,199.93,199.93
CHFJPY,20260407,164700,199.95,200.01,199.94,199.99
CHFJPY,20260407,164800,200.00,200.00,199.96,199.96
CHFJPY,20260407,164900,199.95,199.95,199.91,199.91
CHFJPY,20260407,165000,199.92,199.92,199.92,199.92
CHFJPY,20260407,165100,199.92,199.93,199.92,199.92
CHFJPY,20260407,165200,199.91,199.91,199.89,199.89
CHFJPY,20260407,165300,199.88,199.89,199.88,199.89
CHFJPY,20260407,165400,199.88,199.88,199.87,199.87
CHFJPY,20260407,165500,199.86,199.86,199.86,199.86
CHFJPY,20260407,165600,199.85,199.85,199.83,199.83
CHFJPY,20260407,165700,199.84,199.86,199.84,199.85
CHFJPY,20260407,165800,199.86,199.93,199.86,199.92
CHFJPY,20260407,165900,199.93,199.95,199.91,199.91
CHFJPY,20260407,170000,199.90,199.92,199.90,199.90
CHFJPY,20260407,170100,199.91,199.92,199.91,199.92
CHFJPY,20260407,170200,199.92,199.92,199.90,199.90
CHFJPY,20260407,170300,199.91,199.91,199.89,199.89
CHFJPY,20260407,170400,199.88,199.88,199.85,199.86
CHFJPY,20260407,170500,199.85,199.85,199.84,199.84
CHFJPY,20260407,170600,199.83,199.84,199.82,199.83
CHFJPY,20260407,170700,199.82,199.82,199.77,199.77
CHFJPY,20260407,170800,199.78,199.78,199.75,199.75
CHFJPY,20260407,170900,199.76,199.77,199.76,199.77
CHFJPY,20260407,171000,199.78,199.78,199.77,199.77
CHFJPY,20260407,171100,199.76,199.77,199.76,199.76
CHFJPY,20260407,171200,199.75,199.76,199.75,199.75
CHFJPY,20260407,171300,199.76,199.78,199.76,199.78
CHFJPY,20260407,171400,199.77,199.79,199.75,199.76
CHFJPY,20260407,171500,199.75,199.76,199.74,199.76
CHFJPY,20260407,171600,199.75,199.77,199.75,199.77
CHFJPY,20260407,171700,199.79,199.79,199.77,199.77
CHFJPY,20260407,171800,199.78,199.79,199.77,199.78
CHFJPY,20260407,171900,199.77,199.78,199.77,199.78
CHFJPY,20260407,172000,199.78,199.81,199.78,199.81
CHFJPY,20260407,172100,199.82,199.86,199.82,199.86
CHFJPY,20260407,172200,199.85,199.86,199.84,199.84
CHFJPY,20260407,172300,199.85,199.90,199.85,199.85
CHFJPY,20260407,172400,199.86,199.86,199.86,199.86
CHFJPY,20260407,172500,199.85,199.86,199.84,199.85
CHFJPY,20260407,172600,199.86,199.90,199.86,199.90
CHFJPY,20260407,172700,199.91,199.91,199.90,199.90
CHFJPY,20260407,172800,199.91,199.93,199.91,199.93
CHFJPY,20260407,172900,199.93,199.93,199.91,199.91
CHFJPY,20260407,173000,199.90,199.90,199.88,199.88
CHFJPY,20260407,173100,199.89,199.90,199.89,199.89
CHFJPY,20260407,173200,199.90,199.90,199.88,199.88
CHFJPY,20260407,173300,199.87,199.88,199.87,199.88
CHFJPY,20260407,173400,199.87,199.87,199.87,199.87
CHFJPY,20260407,173500,199.86,199.86,199.83,199.83
CHFJPY,20260407,173600,199.82,199.82,199.80,199.81
CHFJPY,20260407,173700,199.80,199.80,199.80,199.80
CHFJPY,20260407,173800,199.80,199.80,199.77,199.77
CHFJPY,20260407,173900,199.78,199.78,199.77,199.78
CHFJPY,20260407,174000,199.77,199.77,199.76,199.76
CHFJPY,20260407,174100,199.77,199.77,199.76,199.76
CHFJPY,20260407,174200,199.77,199.79,199.77,199.79
CHFJPY,20260407,174300,199.78,199.78,199.78,199.78
CHFJPY,20260407,174400,199.78,199.79,199.78,199.78
CHFJPY,20260407,174500,199.79,199.80,199.79,199.80
CHFJPY,20260407,174600,199.79,199.80,199.79,199.80
CHFJPY,20260407,174700,199.79,199.79,199.78,199.79
CHFJPY,20260407,174800,199.80,199.82,199.80,199.82
CHFJPY,20260407,174900,199.81,199.81,199.81,199.81
CHFJPY,20260407,175000,199.80,199.82,199.79,199.82
CHFJPY,20260407,175100,199.83,199.85,199.83,199.85
CHFJPY,20260407,175200,199.86,199.89,199.86,199.88
CHFJPY,20260407,175300,199.87,199.87,199.85,199.86
CHFJPY,20260407,175400,199.87,199.91,199.87,199.91
CHFJPY,20260407,175500,199.92,199.92,199.92,199.92
CHFJPY,20260407,175600,199.91,199.94,199.91,199.92
CHFJPY,20260407,175700,199.90,199.91,199.89,199.89
CHFJPY,20260407,175800,199.88,199.89,199.87,199.87
CHFJPY,20260407,175900,199.88,199.91,199.88,199.91
CHFJPY,20260407,180000,199.92,199.92,199.92,199.92
CHFJPY,20260407,180100,199.90,199.91,199.88,199.88
CHFJPY,20260407,180200,199.89,199.90,199.88,199.89
CHFJPY,20260407,180300,199.88,199.88,199.87,199.88
CHFJPY,20260407,180400,199.87,199.89,199.86,199.87
CHFJPY,20260407,180500,199.86,199.89,199.83,199.87
CHFJPY,20260407,180600,199.86,199.87,199.85,199.85
CHFJPY,20260407,180700,199.84,199.86,199.84,199.86
CHFJPY,20260407,180800,199.87,199.89,199.87,199.88
CHFJPY,20260407,180900,199.89,199.90,199.87,199.87
CHFJPY,20260407,181000,199.86,199.87,199.86,199.87
CHFJPY,20260407,181100,199.86,199.87,199.85,199.87
CHFJPY,20260407,181200,199.87,199.87,199.86,199.86
CHFJPY,20260407,181300,199.87,199.87,199.86,199.87
CHFJPY,20260407,181400,199.88,199.90,199.88,199.90
CHFJPY,20260407,181500,199.89,199.89,199.89,199.89
CHFJPY,20260407,181600,199.88,199.90,199.88,199.90
CHFJPY,20260407,181700,199.89,199.90,199.89,199.90
CHFJPY,20260407,181800,199.91,199.92,199.91,199.91
CHFJPY,20260407,181900,199.90,199.90,199.89,199.89
CHFJPY,20260407,182000,199.90,199.90,199.90,199.90
CHFJPY,20260407,182100,199.91,199.92,199.91,199.92
CHFJPY,20260407,182200,199.92,199.92,199.92,199.92
CHFJPY,20260407,182300,199.91,199.92,199.91,199.92
CHFJPY,20260407,182400,199.93,199.93,199.88,199.91
CHFJPY,20260407,182500,199.90,199.91,199.90,199.91
CHFJPY,20260407,182600,199.90,199.91,199.90,199.91
CHFJPY,20260407,182700,199.90,199.92,199.90,199.92
CHFJPY,20260407,182800,199.93,199.93,199.92,199.92
CHFJPY,20260407,182900,199.93,199.94,199.93,199.93
CHFJPY,20260407,183000,199.93,199.93,199.92,199.92
CHFJPY,20260407,183100,199.93,199.94,199.93,199.93
CHFJPY,20260407,183200,199.94,199.96,199.94,199.96
CHFJPY,20260407,183300,199.95,199.99,199.95,199.98
CHFJPY,20260407,183400,199.97,199.99,199.97,199.98
CHFJPY,20260407,183500,199.99,199.99,199.99,199.99
CHFJPY,20260407,183600,199.99,199.99,199.97,199.98
CHFJPY,20260407,183700,199.99,199.99,199.98,199.98
CHFJPY,20260407,183800,199.98,199.98,199.96,199.97
CHFJPY,20260407,183900,199.96,199.97,199.96,199.97
CHFJPY,20260407,184000,199.96,199.96,199.96,199.96
CHFJPY,20260407,184100,199.95,199.95,199.95,199.95
CHFJPY,20260407,184200,199.95,199.96,199.95,199.96
CHFJPY,20260407,184300,199.95,199.96,199.95,199.96
CHFJPY,20260407,184400,199.95,199.96,199.94,199.94
CHFJPY,20260407,184500,199.95,199.96,199.95,199.96
CHFJPY,20260407,184600,199.95,199.96,199.95,199.96
CHFJPY,20260407,184700,199.96,199.96,199.95,199.96
CHFJPY,20260407,184800,199.97,199.98,199.96,199.96
CHFJPY,20260407,184900,199.95,199.96,199.95,199.96
CHFJPY,20260407,185000,199.96,199.96,199.95,199.95
CHFJPY,20260407,185100,199.95,199.95,199.95,199.95
CHFJPY,20260407,185200,199.94,199.96,199.94,199.96
CHFJPY,20260407,185300,199.96,199.96,199.96,199.96
CHFJPY,20260407,185400,199.95,199.96,199.95,199.96
CHFJPY,20260407,185500,199.97,199.97,199.94,199.95
CHFJPY,20260407,185600,199.94,199.95,199.94,199.95
CHFJPY,20260407,185700,199.94,199.97,199.94,199.97
CHFJPY,20260407,185800,199.97,199.98,199.97,199.98
CHFJPY,20260407,185900,199.99,200.02,199.99,200.02
CHFJPY,20260407,190000,200.03,200.03,200.03,200.03
CHFJPY,20260407,190100,200.02,200.04,200.02,200.04
CHFJPY,20260407,190200,200.03,200.04,200.03,200.03
CHFJPY,20260407,190300,200.02,200.02,200.01,200.01
CHFJPY,20260407,190400,200.02,200.02,200.02,200.02
CHFJPY,20260407,190500,200.01,200.01,200.01,200.01
CHFJPY,20260407,190600,200.01,200.02,200.01,200.01
CHFJPY,20260407,190700,200.02,200.03,200.02,200.03
CHFJPY,20260407,190800,200.03,200.03,200.03,200.03
CHFJPY,20260407,190900,200.03,200.03,200.03,200.03
CHFJPY,20260407,191000,200.02,200.03,200.02,200.02
CHFJPY,20260407,191100,200.02,200.02,200.02,200.02
CHFJPY,20260407,191200,200.03,200.03,200.01,200.01
CHFJPY,20260407,191300,200.00,200.01,200.00,200.00
CHFJPY,20260407,191400,200.01,200.01,200.01,200.01
CHFJPY,20260407,191500,200.01,200.01,200.01,200.01
CHFJPY,20260407,191600,200.01,200.01,200.00,200.00
CHFJPY,20260407,191700,200.01,200.02,200.00,200.02
CHFJPY,20260407,191800,200.01,200.01,200.01,200.01
CHFJPY,20260407,191900,200.01,200.01,200.01,200.01
CHFJPY,20260407,192000,200.01,200.01,200.01,200.01
CHFJPY,20260407,192100,200.00,200.02,200.00,200.02
CHFJPY,20260407,192200,200.02,200.02,200.01,200.01
CHFJPY,20260407,192300,200.01,200.01,200.01,200.01
CHFJPY,20260407,192400,200.02,200.02,200.01,200.01
CHFJPY,20260407,192500,200.00,200.00,200.00,200.00
CHFJPY,20260407,192600,200.01,200.01,200.00,200.00
CHFJPY,20260407,192700,200.01,200.01,200.01,200.01
CHFJPY,20260407,192800,200.00,200.01,200.00,200.01
CHFJPY,20260407,192900,200.00,200.01,200.00,200.01
CHFJPY,20260407,193000,200.00,200.00,199.99,199.99
CHFJPY,20260407,193100,200.00,200.00,199.98,199.98
CHFJPY,20260407,193200,199.99,199.99,199.96,199.97
CHFJPY,20260407,193300,199.98,199.98,199.97,199.97
CHFJPY,20260407,193400,199.97,199.97,199.96,199.96
CHFJPY,20260407,193500,199.97,199.97,199.96,199.97
CHFJPY,20260407,193600,199.98,199.99,199.97,199.98
CHFJPY,20260407,193700,199.99,199.99,199.96,199.96
CHFJPY,20260407,193800,199.97,199.98,199.93,199.93
CHFJPY,20260407,193900,199.94,199.96,199.94,199.96
CHFJPY,20260407,194000,199.95,199.97,199.95,199.97
CHFJPY,20260407,194100,199.98,199.98,199.96,199.96
CHFJPY,20260407,194200,199.97,199.97,199.97,199.97
CHFJPY,20260407,194300,199.97,199.99,199.97,199.99
CHFJPY,20260407,194400,199.98,199.99,199.98,199.98
CHFJPY,20260407,194500,199.99,199.99,199.99,199.99
CHFJPY,20260407,194600,199.98,199.99,199.98,199.98
CHFJPY,20260407,194700,199.97,199.97,199.97,199.97
CHFJPY,20260407,194800,199.97,199.97,199.97,199.97
CHFJPY,20260407,194900,199.97,199.97,199.96,199.96
CHFJPY,20260407,195000,199.96,199.96,199.96,199.96
CHFJPY,20260407,195100,199.97,199.97,199.96,199.96
CHFJPY,20260407,195200,199.95,199.95,199.94,199.94
CHFJPY,20260407,195300,199.96,199.97,199.96,199.97
CHFJPY,20260407,195400,199.97,199.97,199.97,199.97
CHFJPY,20260407,195500,199.98,199.98,199.97,199.98
CHFJPY,20260407,195600,199.97,199.97,199.96,199.96
CHFJPY,20260407,195700,199.97,199.97,199.95,199.95
CHFJPY,20260407,195800,199.94,199.96,199.94,199.95
CHFJPY,20260407,195900,199.96,199.96,199.95,199.95
CHFJPY,20260407,200000,199.95,199.95,199.95,199.95
CHFJPY,20260407,200100,199.95,199.96,199.95,199.96
CHFJPY,20260407,200200,199.95,199.95,199.95,199.95
CHFJPY,20260407,200300,199.96,199.96,199.94,199.94
CHFJPY,20260407,200400,199.93,199.94,199.93,199.94
CHFJPY,20260407,200500,199.93,199.93,199.92,199.93
CHFJPY,20260407,200600,199.92,199.92,199.92,199.92
CHFJPY,20260407,200700,199.92,199.92,199.92,199.92
CHFJPY,20260407,200800,199.92,199.92,199.91,199.92
CHFJPY,20260407,200900,199.93,199.93,199.92,199.92
CHFJPY,20260407,201000,199.93,199.93,199.93,199.93
CHFJPY,20260407,201100,199.93,199.93,199.92,199.92
CHFJPY,20260407,201200,199.92,199.92,199.90,199.90
CHFJPY,20260407,201300,199.91,199.91,199.90,199.90
CHFJPY,20260407,201400,199.90,199.90,199.90,199.90
CHFJPY,20260407,201500,199.90,199.90,199.90,199.90
CHFJPY,20260407,201600,199.91,199.91,199.90,199.90
CHFJPY,20260407,201700,199.90,199.90,199.90,199.90
CHFJPY,20260407,201800,199.91,199.91,199.91,199.91
CHFJPY,20260407,201900,199.91,199.91,199.90,199.90
CHFJPY,20260407,202000,199.91,199.91,199.90,199.90
CHFJPY,20260407,202100,199.90,199.90,199.90,199.90
CHFJPY,20260407,202200,199.90,199.90,199.90,199.90
CHFJPY,20260407,202300,199.92,199.92,199.92,199.92
CHFJPY,20260407,202400,199.93,199.94,199.93,199.93
CHFJPY,20260407,202500,199.93,199.94,199.93,199.94
CHFJPY,20260407,202600,199.93,199.93,199.93,199.93
CHFJPY,20260407,202700,199.93,199.94,199.93,199.94
CHFJPY,20260407,202800,199.93,199.93,199.93,199.93
CHFJPY,20260407,202900,199.93,199.93,199.92,199.92
CHFJPY,20260407,203000,199.93,199.93,199.93,199.93
CHFJPY,20260407,203100,199.93,199.93,199.92,199.93
CHFJPY,20260407,203200,199.93,199.95,199.93,199.94
CHFJPY,20260407,203300,199.93,199.94,199.93,199.94
CHFJPY,20260407,203400,199.93,199.93,199.93,199.93
CHFJPY,20260407,203500,199.93,199.93,199.93,199.93
CHFJPY,20260407,203600,199.94,199.94,199.93,199.93
CHFJPY,20260407,203700,199.93,199.94,199.93,199.93
CHFJPY,20260407,203800,199.94,199.94,199.93,199.93
CHFJPY,20260407,203900,199.93,199.93,199.93,199.93
CHFJPY,20260407,204000,199.94,199.94,199.93,199.94
CHFJPY,20260407,204100,199.95,199.95,199.93,199.94
CHFJPY,20260407,204200,199.93,199.95,199.93,199.95
CHFJPY,20260407,204300,199.95,199.96,199.95,199.96
CHFJPY,20260407,204400,199.96,199.96,199.96,199.96
CHFJPY,20260407,204500,199.96,199.96,199.96,199.96
CHFJPY,20260407,204600,199.97,199.97,199.94,199.94
CHFJPY,20260407,204700,199.93,199.93,199.92,199.93
CHFJPY,20260407,204800,199.94,199.95,199.94,199.95
CHFJPY,20260407,204900,199.94,199.94,199.93,199.93
CHFJPY,20260407,205000,199.93,199.93,199.93,199.93
CHFJPY,20260407,205100,199.94,199.96,199.93,199.94
CHFJPY,20260407,205200,199.95,199.95,199.95,199.95
CHFJPY,20260407,205300,199.95,199.95,199.94,199.94
CHFJPY,20260407,205400,199.95,199.95,199.95,199.95
CHFJPY,20260407,205500,199.96,199.97,199.95,199.95
CHFJPY,20260407,205600,199.94,199.94,199.92,199.93
CHFJPY,20260407,205700,199.92,199.93,199.92,199.92
CHFJPY,20260407,205800,199.91,199.94,199.91,199.94
CHFJPY,20260407,205900,199.93,199.95,199.93,199.95
CHFJPY,20260407,210000,199.95,199.96,199.95,199.96
CHFJPY,20260407,210100,199.95,199.96,199.95,199.96
CHFJPY,20260407,210200,199.95,199.95,199.94,199.94
CHFJPY,20260407,210300,199.95,199.95,199.93,199.93
CHFJPY,20260407,210400,199.93,199.93,199.93,199.93
CHFJPY,20260407,210500,199.93,199.94,199.93,199.94
CHFJPY,20260407,210600,199.93,199.93,199.92,199.93
CHFJPY,20260407,210700,199.92,199.93,199.92,199.92
CHFJPY,20260407,210800,199.93,199.93,199.93,199.93
CHFJPY,20260407,210900,199.92,199.95,199.92,199.93
CHFJPY,20260407,211000,199.92,199.92,199.92,199.92
CHFJPY,20260407,211100,199.92,199.93,199.91,199.93
CHFJPY,20260407,211200,199.93,199.93,199.93,199.93
CHFJPY,20260407,211300,199.94,199.94,199.93,199.93
CHFJPY,20260407,211400,199.92,199.92,199.91,199.91
CHFJPY,20260407,211500,199.92,199.92,199.91,199.91
CHFJPY,20260407,211600,199.90,199.92,199.90,199.92
CHFJPY,20260407,211700,199.93,199.93,199.92,199.92
CHFJPY,20260407,211800,199.91,199.91,199.90,199.91
CHFJPY,20260407,211900,199.90,199.93,199.90,199.92
CHFJPY,20260407,212000,199.93,199.93,199.91,199.92
CHFJPY,20260407,212100,199.93,199.93,199.90,199.90
CHFJPY,20260407,212200,199.91,199.91,199.91,199.91
CHFJPY,20260407,212300,199.90,199.90,199.88,199.89
CHFJPY,20260407,212400,199.90,199.90,199.89,199.89
CHFJPY,20260407,212500,199.90,199.90,199.89,199.90
CHFJPY,20260407,212600,199.89,199.90,199.89,199.89
CHFJPY,20260407,212700,199.90,199.90,199.90,199.90
CHFJPY,20260407,212800,199.89,199.90,199.89,199.89
CHFJPY,20260407,212900,199.90,199.90,199.89,199.89
CHFJPY,20260407,213000,199.90,199.91,199.89,199.91
CHFJPY,20260407,213100,199.90,199.91,199.90,199.91
CHFJPY,20260407,213200,199.92,199.92,199.91,199.91
CHFJPY,20260407,213300,199.92,199.92,199.91,199.91
CHFJPY,20260407,213400,199.92,199.92,199.92,199.92
CHFJPY,20260407,213500,199.93,199.93,199.93,199.93
CHFJPY,20260407,213600,199.93,199.93,199.92,199.92
CHFJPY,20260407,213700,199.93,199.93,199.92,199.93
CHFJPY,20260407,213800,199.92,199.93,199.92,199.93
CHFJPY,20260407,213900,199.93,199.93,199.93,199.93
CHFJPY,20260407,214000,199.92,199.92,199.92,199.92
CHFJPY,20260407,214100,199.93,199.94,199.93,199.93
CHFJPY,20260407,214200,199.93,199.93,199.93,199.93
CHFJPY,20260407,214300,199.94,199.94,199.93,199.93
CHFJPY,20260407,214400,199.93,199.93,199.93,199.93
CHFJPY,20260407,214500,199.94,199.96,199.93,199.95
CHFJPY,20260407,214600,199.96,200.03,199.94,200.01
CHFJPY,20260407,214700,200.00,200.04,199.99,200.03
CHFJPY,20260407,214800,200.02,200.05,200.02,200.04
CHFJPY,20260407,214900,200.03,200.06,200.03,200.03
CHFJPY,20260407,215000,200.02,200.03,200.01,200.02
CHFJPY,20260407,215100,200.03,200.04,200.03,200.04
CHFJPY,20260407,215200,200.05,200.06,200.03,200.06
CHFJPY,20260407,215300,200.07,200.09,200.06,200.06
CHFJPY,20260407,215400,200.05,200.05,200.04,200.04
CHFJPY,20260407,215500,200.04,200.04,200.02,200.02
CHFJPY,20260407,215600,200.03,200.04,200.03,200.03
CHFJPY,20260407,215700,200.02,200.04,200.02,200.03
CHFJPY,20260407,215800,200.02,200.02,199.99,200.00
CHFJPY,20260407,215900,199.99,199.99,199.98,199.98
CHFJPY,20260407,220000,199.98,199.98,199.96,199.98
CHFJPY,20260407,220100,199.97,199.99,199.97,199.99
CHFJPY,20260407,220200,200.00,200.00,199.98,199.98
CHFJPY,20260407,220300,199.97,200.00,199.97,200.00
CHFJPY,20260407,220400,200.01,200.01,200.00,200.00
CHFJPY,20260407,220500,200.00,200.00,200.00,200.00
CHFJPY,20260407,220600,200.00,200.00,200.00,200.00
CHFJPY,20260407,220700,199.99,199.99,199.97,199.97
CHFJPY,20260407,220800,199.96,199.97,199.96,199.97
CHFJPY,20260407,220900,199.97,199.97,199.97,199.97
CHFJPY,20260407,221000,199.98,199.99,199.98,199.98
CHFJPY,20260407,221100,199.97,199.98,199.97,199.98
CHFJPY,20260407,221200,199.99,200.00,199.99,200.00
CHFJPY,20260407,221300,200.00,200.00,200.00,200.00
CHFJPY,20260407,221400,200.01,200.01,200.01,200.01
CHFJPY,20260407,221500,200.01,200.01,200.00,200.01
CHFJPY,20260407,221600,200.00,200.03,200.00,200.00
CHFJPY,20260407,221700,200.00,200.01,200.00,200.01
CHFJPY,20260407,221800,200.01,200.02,200.01,200.02
CHFJPY,20260407,221900,200.02,200.02,200.02,200.02
CHFJPY,20260407,222000,200.02,200.02,200.02,200.02
CHFJPY,20260407,222100,200.03,200.04,200.03,200.04
CHFJPY,20260407,222200,200.03,200.03,200.02,200.02
CHFJPY,20260407,222300,200.02,200.02,200.02,200.02
CHFJPY,20260407,222400,200.03,200.03,200.03,200.03
CHFJPY,20260407,222500,200.03,200.03,200.03,200.03
CHFJPY,20260407,222600,200.03,200.03,200.03,200.03
CHFJPY,20260407,222700,200.03,200.03,200.01,200.01
CHFJPY,20260407,222800,200.02,200.03,200.02,200.03
CHFJPY,20260407,222900,200.04,200.05,200.04,200.05
CHFJPY,20260407,223000,200.05,200.06,200.05,200.06
CHFJPY,20260407,223100,200.05,200.07,200.05,200.07
CHFJPY,20260407,223200,200.08,200.09,200.08,200.09
CHFJPY,20260407,223300,200.10,200.10,200.10,200.10
CHFJPY,20260407,223400,200.10,200.10,200.10,200.10
CHFJPY,20260407,223500,200.09,200.10,200.09,200.10
CHFJPY,20260407,223600,200.09,200.10,200.08,200.10
CHFJPY,20260407,223700,200.09,200.09,200.07,200.07
CHFJPY,20260407,223800,200.06,200.06,200.04,200.04
CHFJPY,20260407,223900,200.03,200.03,200.01,200.01
CHFJPY,20260407,224000,200.01,200.02,200.01,200.02
CHFJPY,20260407,224100,200.03,200.03,200.03,200.03
CHFJPY,20260407,224200,200.02,200.05,200.02,200.05
CHFJPY,20260407,224300,200.06,200.08,200.06,200.06
CHFJPY,20260407,224400,200.05,200.05,200.02,200.05
CHFJPY,20260407,224500,200.04,200.05,200.04,200.05
CHFJPY,20260407,224600,200.06,200.06,200.04,200.04
CHFJPY,20260407,224700,200.05,200.08,200.05,200.08
CHFJPY,20260407,224800,200.07,200.09,200.06,200.06
CHFJPY,20260407,224900,200.07,200.07,200.07,200.07
CHFJPY,20260407,225000,200.08,200.09,200.08,200.09
CHFJPY,20260407,225100,200.10,200.11,200.10,200.11
CHFJPY,20260407,225200,200.12,200.14,200.12,200.14
CHFJPY,20260407,225300,200.13,200.15,200.13,200.15
CHFJPY,20260407,225400,200.14,200.15,200.14,200.15
CHFJPY,20260407,225500,200.15,200.15,200.15,200.15
CHFJPY,20260407,225600,200.14,200.14,200.12,200.12
CHFJPY,20260407,225700,200.11,200.11,200.09,200.09
CHFJPY,20260407,225800,200.10,200.10,200.06,200.06
CHFJPY,20260407,225900,200.07,200.08,200.07,200.08
CHFJPY,20260407,230000,200.09,200.09,200.08,200.09
CHFJPY,20260407,230100,200.07,200.07,199.93,199.93
CHFJPY,20260407,230200,199.93,199.93,199.93,199.93
CHFJPY,20260407,230300,199.91,199.91,199.87,199.88
CHFJPY,20260407,230400,199.88,199.88,199.86,199.86
CHFJPY,20260407,230500,199.87,199.90,199.87,199.90
CHFJPY,20260407,230600,199.92,200.05,199.92,200.05
CHFJPY,20260407,230700,200.01,200.01,200.00,200.00
CHFJPY,20260407,230800,200.00,200.00,199.94,199.94
CHFJPY,20260407,230900,199.93,199.93,199.88,199.90
CHFJPY,20260407,231000,199.91,199.95,199.91,199.95
CHFJPY,20260407,231100,199.96,200.00,199.96,199.99
CHFJPY,20260407,231200,200.00,200.00,200.00,200.00
CHFJPY,20260407,231300,200.01,200.01,200.00,200.01
CHFJPY,20260407,231400,200.01,200.01,200.01,200.01
CHFJPY,20260407,231500,200.01,200.01,200.01,200.01
CHFJPY,20260407,231600,200.02,200.05,200.02,200.05
CHFJPY,20260407,231700,200.06,200.08,200.06,200.08
CHFJPY,20260407,231800,200.07,200.12,200.07,200.09
CHFJPY,20260407,231900,200.08,200.11,200.08,200.11
CHFJPY,20260407,232000,200.12,200.12,200.11,200.11
CHFJPY,20260407,232100,200.12,200.12,200.11,200.11
CHFJPY,20260407,232200,200.10,200.12,200.09,200.10
CHFJPY,20260407,232300,200.11,200.12,200.11,200.12
CHFJPY,20260407,232400,200.11,200.11,200.11,200.11
CHFJPY,20260407,232500,200.10,200.11,200.09,200.09
CHFJPY,20260407,232600,200.10,200.17,200.10,200.14
CHFJPY,20260407,232700,200.14,200.14,200.14,200.14
CHFJPY,20260407,232800,200.15,200.15,200.14,200.14
CHFJPY,20260407,232900,200.15,200.15,200.14,200.14
CHFJPY,20260407,233000,200.15,200.15,200.12,200.15
CHFJPY,20260407,233100,200.17,200.17,200.14,200.15
CHFJPY,20260407,233200,200.16,200.16,200.12,200.12
CHFJPY,20260407,233300,200.11,200.11,200.10,200.10
CHFJPY,20260407,233400,200.10,200.10,200.10,200.10
CHFJPY,20260407,233500,200.10,200.10,200.10,200.10
CHFJPY,20260407,233600,200.10,200.10,200.09,200.09
CHFJPY,20260407,233700,200.09,200.09,200.09,200.09
CHFJPY,20260407,233800,200.08,200.08,200.08,200.08
CHFJPY,20260407,233900,200.09,200.09,200.09,200.09
CHFJPY,20260407,234000,200.09,200.09,200.09,200.09
CHFJPY,20260407,234100,200.09,200.09,200.09,200.09
CHFJPY,20260407,234200,200.09,200.09,200.09,200.09
CHFJPY,20260407,234300,200.09,200.09,200.09,200.09
CHFJPY,20260407,234400,200.09,200.09,200.09,200.09
CHFJPY,20260407,234500,200.09,200.10,200.09,200.10
CHFJPY,20260407,234600,200.10,200.10,200.10,200.10
CHFJPY,20260407,234700,200.10,200.10,200.07,200.07
CHFJPY,20260407,234800,200.06,200.06,200.05,200.05
CHFJPY,20260407,234900,200.04,200.05,200.04,200.05
CHFJPY,20260407,235000,200.05,200.05,200.05,200.05
CHFJPY,20260407,235100,200.04,200.05,200.04,200.05
CHFJPY,20260407,235200,200.05,200.05,200.04,200.04
CHFJPY,20260407,235300,200.05,200.05,200.04,200.04
CHFJPY,20260407,235400,200.04,200.04,200.02,200.02
CHFJPY,20260407,235500,200.02,200.02,200.02,200.02
CHFJPY,20260407,235600,200.02,200.02,200.02,200.02
CHFJPY,20260407,235700,200.02,200.02,200.02,200.02
CHFJPY,20260407,235800,200.02,200.02,200.02,200.02
CHFJPY,20260407,235900,200.02,200.02,200.02,200.02
CHFJPY,20260408,000000,200.02,200.02,200.02,200.02
USDCAD,20260407,000100,1.3905,1.3907,1.3905,1.3907
USDCAD,20260407,000200,1.3908,1.3908,1.3907,1.3907
USDCAD,20260407,000300,1.3907,1.3907,1.3907,1.3907
USDCAD,20260407,000400,1.3907,1.3907,1.3906,1.3906
USDCAD,20260407,000500,1.3906,1.3906,1.3906,1.3906
USDCAD,20260407,000600,1.3906,1.3906,1.3906,1.3906
USDCAD,20260407,000700,1.3906,1.3906,1.3906,1.3906
USDCAD,20260407,000800,1.3906,1.3907,1.3906,1.3907
USDCAD,20260407,000900,1.3907,1.3907,1.3907,1.3907
USDCAD,20260407,001000,1.3907,1.3907,1.3906,1.3906
USDCAD,20260407,001100,1.3906,1.3906,1.3906,1.3906
USDCAD,20260407,001200,1.3906,1.3906,1.3906,1.3906
USDCAD,20260407,001300,1.3906,1.3906,1.3906,1.3906
USDCAD,20260407,001400,1.3907,1.3908,1.3907,1.3908
USDCAD,20260407,001500,1.3908,1.3908,1.3907,1.3907
USDCAD,20260407,001600,1.3907,1.3907,1.3907,1.3907
USDCAD,20260407,001700,1.3907,1.3908,1.3907,1.3907
USDCAD,20260407,001800,1.3907,1.3907,1.3907,1.3907
USDCAD,20260407,001900,1.3907,1.3907,1.3907,1.3907
USDCAD,20260407,002000,1.3906,1.3906,1.3906,1.3906
USDCAD,20260407,002100,1.3907,1.3907,1.3907,1.3907
USDCAD,20260407,002200,1.3907,1.3907,1.3907,1.3907
USDCAD,20260407,002300,1.3907,1.3907,1.3907,1.3907
USDCAD,20260407,002400,1.3907,1.3908,1.3907,1.3908
USDCAD,20260407,002500,1.3908,1.3909,1.3908,1.3909
USDCAD,20260407,002600,1.3908,1.3908,1.3908,1.3908
USDCAD,20260407,002700,1.3908,1.3908,1.3908,1.3908
USDCAD,20260407,002800,1.3908,1.3908,1.3908,1.3908
USDCAD,20260407,002900,1.3908,1.3908,1.3908,1.3908
USDCAD,20260407,003000,1.3908,1.3908,1.3908,1.3908
USDCAD,20260407,003100,1.3908,1.3908,1.3907,1.3907
USDCAD,20260407,003200,1.3907,1.3907,1.3907,1.3907
USDCAD,20260407,003300,1.3907,1.3907,1.3907,1.3907
USDCAD,20260407,003400,1.3907,1.3907,1.3907,1.3907
USDCAD,20260407,003500,1.3907,1.3907,1.3907,1.3907
USDCAD,20260407,003600,1.3907,1.3907,1.3907,1.3907
USDCAD,20260407,003700,1.3907,1.3907,1.3907,1.3907
USDCAD,20260407,003800,1.3907,1.3907,1.3907,1.3907
USDCAD,20260407,003900,1.3907,1.3907,1.3907,1.3907
USDCAD,20260407,004000,1.3907,1.3907,1.3907,1.3907
USDCAD,20260407,004100,1.3907,1.3907,1.3907,1.3907
USDCAD,20260407,004200,1.3907,1.3907,1.3907,1.3907
USDCAD,20260407,004300,1.3907,1.3907,1.3907,1.3907
USDCAD,20260407,004400,1.3907,1.3907,1.3907,1.3907
USDCAD,20260407,004500,1.3907,1.3907,1.3907,1.3907
USDCAD,20260407,004600,1.3908,1.3909,1.3908,1.3909
USDCAD,20260407,004700,1.3908,1.3908,1.3908,1.3908
USDCAD,20260407,004800,1.3908,1.3908,1.3908,1.3908
USDCAD,20260407,004900,1.3908,1.3908,1.3908,1.3908
USDCAD,20260407,005000,1.3908,1.3908,1.3908,1.3908
USDCAD,20260407,005100,1.3908,1.3908,1.3908,1.3908
USDCAD,20260407,005200,1.3908,1.3908,1.3908,1.3908
USDCAD,20260407,005300,1.3908,1.3908,1.3908,1.3908
USDCAD,20260407,005400,1.3908,1.3908,1.3908,1.3908
USDCAD,20260407,005500,1.3908,1.3908,1.3908,1.3908
USDCAD,20260407,005600,1.3908,1.3908,1.3908,1.3908
USDCAD,20260407,005700,1.3908,1.3909,1.3908,1.3909
USDCAD,20260407,005800,1.3909,1.3909,1.3909,1.3909
USDCAD,20260407,005900,1.3909,1.3910,1.3909,1.3910
USDCAD,20260407,010000,1.3909,1.3909,1.3909,1.3909
USDCAD,20260407,010100,1.3909,1.3909,1.3909,1.3909
USDCAD,20260407,010200,1.3909,1.3909,1.3908,1.3909
USDCAD,20260407,010300,1.3909,1.3909,1.3908,1.3908
USDCAD,20260407,010400,1.3908,1.3908,1.3908,1.3908
USDCAD,20260407,010500,1.3908,1.3908,1.3907,1.3908
USDCAD,20260407,010600,1.3908,1.3908,1.3908,1.3908
USDCAD,20260407,010700,1.3908,1.3909,1.3908,1.3909
USDCAD,20260407,010800,1.3909,1.3910,1.3909,1.3910
USDCAD,20260407,010900,1.3910,1.3910,1.3909,1.3909
USDCAD,20260407,011000,1.3909,1.3909,1.3909,1.3909
USDCAD,20260407,011100,1.3910,1.3910,1.3909,1.3909
USDCAD,20260407,011200,1.3909,1.3909,1.3909,1.3909
USDCAD,20260407,011300,1.3909,1.3909,1.3909,1.3909
USDCAD,20260407,011400,1.3909,1.3909,1.3909,1.3909
USDCAD,20260407,011500,1.3909,1.3909,1.3909,1.3909
USDCAD,20260407,011600,1.3909,1.3909,1.3909,1.3909
USDCAD,20260407,011700,1.3909,1.3909,1.3909,1.3909
USDCAD,20260407,011800,1.3909,1.3909,1.3909,1.3909
USDCAD,20260407,011900,1.3909,1.3909,1.3909,1.3909
USDCAD,20260407,012000,1.3909,1.3909,1.3909,1.3909
USDCAD,20260407,012100,1.3909,1.3909,1.3909,1.3909
USDCAD,20260407,012200,1.3909,1.3909,1.3909,1.3909
USDCAD,20260407,012300,1.3910,1.3910,1.3910,1.3910
USDCAD,20260407,012400,1.3910,1.3910,1.3910,1.3910
USDCAD,20260407,012500,1.3910,1.3910,1.3910,1.3910
USDCAD,20260407,012600,1.3910,1.3910,1.3910,1.3910
USDCAD,20260407,012700,1.3910,1.3910,1.3910,1.3910
USDCAD,20260407,012800,1.3910,1.3910,1.3910,1.3910
USDCAD,20260407,012900,1.3910,1.3910,1.3910,1.3910
USDCAD,20260407,013000,1.3910,1.3910,1.3910,1.3910
USDCAD,20260407,013100,1.3910,1.3910,1.3910,1.3910
USDCAD,20260407,013200,1.3910,1.3910,1.3910,1.3910
USDCAD,20260407,013300,1.3910,1.3910,1.3910,1.3910
USDCAD,20260407,013400,1.3910,1.3911,1.3910,1.3911
USDCAD,20260407,013500,1.3911,1.3911,1.3911,1.3911
USDCAD,20260407,013600,1.3911,1.3911,1.3911,1.3911
USDCAD,20260407,013700,1.3911,1.3911,1.3911,1.3911
USDCAD,20260407,013800,1.3911,1.3911,1.3911,1.3911
USDCAD,20260407,013900,1.3911,1.3911,1.3911,1.3911
USDCAD,20260407,014000,1.3911,1.3911,1.3911,1.3911
USDCAD,20260407,014100,1.3910,1.3910,1.3910,1.3910
USDCAD,20260407,014200,1.3910,1.3911,1.3910,1.3911
USDCAD,20260407,014300,1.3911,1.3911,1.3911,1.3911
USDCAD,20260407,014400,1.3911,1.3911,1.3911,1.3911
USDCAD,20260407,014500,1.3911,1.3912,1.3911,1.3912
USDCAD,20260407,014600,1.3912,1.3912,1.3912,1.3912
USDCAD,20260407,014700,1.3912,1.3912,1.3911,1.3911
USDCAD,20260407,014800,1.3911,1.3911,1.3911,1.3911
USDCAD,20260407,014900,1.3911,1.3911,1.3911,1.3911
USDCAD,20260407,015000,1.3911,1.3911,1.3911,1.3911
USDCAD,20260407,015100,1.3911,1.3911,1.3911,1.3911
USDCAD,20260407,015200,1.3911,1.3911,1.3910,1.3910
USDCAD,20260407,015300,1.3910,1.3910,1.3910,1.3910
USDCAD,20260407,015400,1.3910,1.3910,1.3910,1.3910
USDCAD,20260407,015500,1.3910,1.3910,1.3910,1.3910
USDCAD,20260407,015600,1.3910,1.3911,1.3910,1.3911
USDCAD,20260407,015700,1.3911,1.3911,1.3910,1.3910
USDCAD,20260407,015800,1.3910,1.3910,1.3910,1.3910
USDCAD,20260407,015900,1.3910,1.3910,1.3910,1.3910
USDCAD,20260407,020000,1.3910,1.3910,1.3910,1.3910
USDCAD,20260407,020100,1.3910,1.3912,1.3910,1.3912
USDCAD,20260407,020200,1.3912,1.3912,1.3912,1.3912
USDCAD,20260407,020300,1.3913,1.3914,1.3913,1.3913
USDCAD,20260407,020400,1.3913,1.3913,1.3913,1.3913
USDCAD,20260407,020500,1.3913,1.3913,1.3913,1.3913
USDCAD,20260407,020600,1.3914,1.3914,1.3914,1.3914
USDCAD,20260407,020700,1.3913,1.3914,1.3913,1.3914
USDCAD,20260407,020800,1.3914,1.3914,1.3914,1.3914
USDCAD,20260407,020900,1.3914,1.3914,1.3914,1.3914
USDCAD,20260407,021000,1.3914,1.3914,1.3914,1.3914
USDCAD,20260407,021100,1.3914,1.3914,1.3914,1.3914
USDCAD,20260407,021200,1.3914,1.3914,1.3913,1.3913
USDCAD,20260407,021300,1.3913,1.3914,1.3913,1.3914
USDCAD,20260407,021400,1.3914,1.3914,1.3913,1.3913
USDCAD,20260407,021500,1.3913,1.3913,1.3913,1.3913
USDCAD,20260407,021600,1.3913,1.3913,1.3912,1.3912
USDCAD,20260407,021700,1.3912,1.3912,1.3912,1.3912
USDCAD,20260407,021800,1.3912,1.3912,1.3911,1.3911
USDCAD,20260407,021900,1.3911,1.3912,1.3911,1.3912
USDCAD,20260407,022000,1.3912,1.3912,1.3912,1.3912
USDCAD,20260407,022100,1.3912,1.3912,1.3912,1.3912
USDCAD,20260407,022200,1.3912,1.3912,1.3912,1.3912
USDCAD,20260407,022300,1.3912,1.3913,1.3912,1.3913
USDCAD,20260407,022400,1.3913,1.3913,1.3913,1.3913
USDCAD,20260407,022500,1.3913,1.3913,1.3913,1.3913
USDCAD,20260407,022600,1.3913,1.3914,1.3913,1.3914
USDCAD,20260407,022700,1.3914,1.3914,1.3914,1.3914
USDCAD,20260407,022800,1.3914,1.3914,1.3914,1.3914
USDCAD,20260407,022900,1.3914,1.3914,1.3913,1.3913
USDCAD,20260407,023000,1.3913,1.3913,1.3913,1.3913
USDCAD,20260407,023100,1.3913,1.3913,1.3913,1.3913
USDCAD,20260407,023200,1.3913,1.3913,1.3913,1.3913
USDCAD,20260407,023300,1.3913,1.3914,1.3913,1.3914
USDCAD,20260407,023400,1.3914,1.3914,1.3914,1.3914
USDCAD,20260407,023500,1.3914,1.3914,1.3914,1.3914
USDCAD,20260407,023600,1.3914,1.3915,1.3914,1.3915
USDCAD,20260407,023700,1.3915,1.3915,1.3915,1.3915
USDCAD,20260407,023800,1.3915,1.3915,1.3915,1.3915
USDCAD,20260407,023900,1.3915,1.3915,1.3915,1.3915
USDCAD,20260407,024000,1.3915,1.3915,1.3915,1.3915
USDCAD,20260407,024100,1.3915,1.3915,1.3915,1.3915
USDCAD,20260407,024200,1.3915,1.3915,1.3915,1.3915
USDCAD,20260407,024300,1.3915,1.3915,1.3915,1.3915
USDCAD,20260407,024400,1.3915,1.3916,1.3915,1.3916
USDCAD,20260407,024500,1.3916,1.3916,1.3916,1.3916
USDCAD,20260407,024600,1.3916,1.3916,1.3916,1.3916
USDCAD,20260407,024700,1.3916,1.3916,1.3916,1.3916
USDCAD,20260407,024800,1.3916,1.3916,1.3916,1.3916
USDCAD,20260407,024900,1.3916,1.3916,1.3916,1.3916
USDCAD,20260407,025000,1.3916,1.3916,1.3916,1.3916
USDCAD,20260407,025100,1.3916,1.3916,1.3915,1.3915
USDCAD,20260407,025200,1.3916,1.3916,1.3916,1.3916
USDCAD,20260407,025300,1.3916,1.3916,1.3915,1.3915
USDCAD,20260407,025400,1.3915,1.3915,1.3915,1.3915
USDCAD,20260407,025500,1.3915,1.3916,1.3915,1.3916
USDCAD,20260407,025600,1.3916,1.3916,1.3916,1.3916
USDCAD,20260407,025700,1.3916,1.3916,1.3916,1.3916
USDCAD,20260407,025800,1.3916,1.3916,1.3916,1.3916
USDCAD,20260407,025900,1.3916,1.3916,1.3916,1.3916
USDCAD,20260407,030000,1.3916,1.3917,1.3916,1.3917
USDCAD,20260407,030100,1.3918,1.3918,1.3917,1.3917
USDCAD,20260407,030200,1.3917,1.3917,1.3917,1.3917
USDCAD,20260407,030300,1.3916,1.3916,1.3916,1.3916
USDCAD,20260407,030400,1.3916,1.3916,1.3916,1.3916
USDCAD,20260407,030500,1.3916,1.3916,1.3915,1.3915
USDCAD,20260407,030600,1.3915,1.3915,1.3915,1.3915
USDCAD,20260407,030700,1.3916,1.3916,1.3916,1.3916
USDCAD,20260407,030800,1.3916,1.3916,1.3915,1.3915
USDCAD,20260407,030900,1.3915,1.3915,1.3915,1.3915
USDCAD,20260407,031000,1.3915,1.3916,1.3915,1.3916
USDCAD,20260407,031100,1.3916,1.3918,1.3916,1.3918
USDCAD,20260407,031200,1.3918,1.3918,1.3918,1.3918
USDCAD,20260407,031300,1.3918,1.3918,1.3918,1.3918
USDCAD,20260407,031400,1.3918,1.3918,1.3918,1.3918
USDCAD,20260407,031500,1.3919,1.3919,1.3919,1.3919
USDCAD,20260407,031600,1.3918,1.3919,1.3918,1.3919
USDCAD,20260407,031700,1.3918,1.3918,1.3918,1.3918
USDCAD,20260407,031800,1.3918,1.3918,1.3918,1.3918
USDCAD,20260407,031900,1.3918,1.3918,1.3917,1.3917
USDCAD,20260407,032000,1.3917,1.3917,1.3917,1.3917
USDCAD,20260407,032100,1.3917,1.3917,1.3917,1.3917
USDCAD,20260407,032200,1.3917,1.3917,1.3917,1.3917
USDCAD,20260407,032300,1.3917,1.3917,1.3917,1.3917
USDCAD,20260407,032400,1.3917,1.3918,1.3917,1.3918
USDCAD,20260407,032500,1.3918,1.3918,1.3917,1.3917
USDCAD,20260407,032600,1.3917,1.3917,1.3917,1.3917
USDCAD,20260407,032700,1.3918,1.3918,1.3918,1.3918
USDCAD,20260407,032800,1.3918,1.3918,1.3917,1.3917
USDCAD,20260407,032900,1.3917,1.3917,1.3917,1.3917
USDCAD,20260407,033000,1.3917,1.3917,1.3917,1.3917
USDCAD,20260407,033100,1.3917,1.3918,1.3917,1.3918
USDCAD,20260407,033200,1.3918,1.3918,1.3918,1.3918
USDCAD,20260407,033300,1.3918,1.3918,1.3918,1.3918
USDCAD,20260407,033400,1.3918,1.3918,1.3918,1.3918
USDCAD,20260407,033500,1.3918,1.3918,1.3918,1.3918
USDCAD,20260407,033600,1.3919,1.3919,1.3919,1.3919
USDCAD,20260407,033700,1.3919,1.3919,1.3919,1.3919
USDCAD,20260407,033800,1.3919,1.3920,1.3919,1.3920
USDCAD,20260407,033900,1.3920,1.3921,1.3920,1.3921
USDCAD,20260407,034000,1.3922,1.3923,1.3922,1.3923
USDCAD,20260407,034100,1.3922,1.3923,1.3922,1.3923
USDCAD,20260407,034200,1.3923,1.3923,1.3923,1.3923
USDCAD,20260407,034300,1.3923,1.3923,1.3923,1.3923
USDCAD,20260407,034400,1.3923,1.3923,1.3923,1.3923
USDCAD,20260407,034500,1.3922,1.3923,1.3922,1.3923
USDCAD,20260407,034600,1.3923,1.3923,1.3923,1.3923
USDCAD,20260407,034700,1.3923,1.3923,1.3923,1.3923
USDCAD,20260407,034800,1.3923,1.3923,1.3923,1.3923
USDCAD,20260407,034900,1.3923,1.3924,1.3923,1.3924
USDCAD,20260407,035000,1.3925,1.3925,1.3925,1.3925
USDCAD,20260407,035100,1.3925,1.3926,1.3925,1.3925
USDCAD,20260407,035200,1.3925,1.3926,1.3925,1.3926
USDCAD,20260407,035300,1.3926,1.3927,1.3926,1.3927
USDCAD,20260407,035400,1.3927,1.3927,1.3926,1.3926
USDCAD,20260407,035500,1.3926,1.3926,1.3926,1.3926
USDCAD,20260407,035600,1.3926,1.3926,1.3926,1.3926
USDCAD,20260407,035700,1.3926,1.3927,1.3926,1.3927
USDCAD,20260407,035800,1.3927,1.3927,1.3927,1.3927
USDCAD,20260407,035900,1.3927,1.3927,1.3925,1.3925
USDCAD,20260407,040000,1.3925,1.3925,1.3925,1.3925
USDCAD,20260407,040100,1.3925,1.3925,1.3925,1.3925
USDCAD,20260407,040200,1.3925,1.3925,1.3925,1.3925
USDCAD,20260407,040300,1.3925,1.3925,1.3924,1.3924
USDCAD,20260407,040400,1.3924,1.3924,1.3924,1.3924
USDCAD,20260407,040500,1.3924,1.3924,1.3924,1.3924
USDCAD,20260407,040600,1.3924,1.3924,1.3924,1.3924
USDCAD,20260407,040700,1.3924,1.3924,1.3923,1.3924
USDCAD,20260407,040800,1.3925,1.3927,1.3925,1.3927
USDCAD,20260407,040900,1.3927,1.3927,1.3927,1.3927
USDCAD,20260407,041000,1.3927,1.3927,1.3927,1.3927
USDCAD,20260407,041100,1.3927,1.3927,1.3927,1.3927
USDCAD,20260407,041200,1.3926,1.3926,1.3926,1.3926
USDCAD,20260407,041300,1.3926,1.3927,1.3926,1.3927
USDCAD,20260407,041400,1.3927,1.3927,1.3927,1.3927
USDCAD,20260407,041500,1.3927,1.3928,1.3927,1.3927
USDCAD,20260407,041600,1.3928,1.3928,1.3928,1.3928
USDCAD,20260407,041700,1.3928,1.3928,1.3927,1.3927
USDCAD,20260407,041800,1.3927,1.3927,1.3927,1.3927
USDCAD,20260407,041900,1.3928,1.3928,1.3928,1.3928
USDCAD,20260407,042000,1.3928,1.3928,1.3928,1.3928
USDCAD,20260407,042100,1.3928,1.3928,1.3927,1.3927
USDCAD,20260407,042200,1.3927,1.3927,1.3926,1.3926
USDCAD,20260407,042300,1.3926,1.3926,1.3926,1.3926
USDCAD,20260407,042400,1.3926,1.3926,1.3926,1.3926
USDCAD,20260407,042500,1.3926,1.3926,1.3926,1.3926
USDCAD,20260407,042600,1.3926,1.3926,1.3926,1.3926
USDCAD,20260407,042700,1.3926,1.3926,1.3926,1.3926
USDCAD,20260407,042800,1.3926,1.3926,1.3926,1.3926
USDCAD,20260407,042900,1.3926,1.3926,1.3926,1.3926
USDCAD,20260407,043000,1.3926,1.3926,1.3926,1.3926
USDCAD,20260407,043100,1.3926,1.3926,1.3926,1.3926
USDCAD,20260407,043200,1.3926,1.3926,1.3926,1.3926
USDCAD,20260407,043300,1.3926,1.3926,1.3926,1.3926
USDCAD,20260407,043400,1.3926,1.3926,1.3926,1.3926
USDCAD,20260407,043500,1.3926,1.3926,1.3926,1.3926
USDCAD,20260407,043600,1.3926,1.3926,1.3926,1.3926
USDCAD,20260407,043700,1.3926,1.3926,1.3925,1.3925
USDCAD,20260407,043800,1.3925,1.3925,1.3925,1.3925
USDCAD,20260407,043900,1.3925,1.3925,1.3925,1.3925
USDCAD,20260407,044000,1.3925,1.3925,1.3925,1.3925
USDCAD,20260407,044100,1.3924,1.3924,1.3924,1.3924
USDCAD,20260407,044200,1.3924,1.3924,1.3924,1.3924
USDCAD,20260407,044300,1.3924,1.3924,1.3924,1.3924
USDCAD,20260407,044400,1.3924,1.3924,1.3924,1.3924
USDCAD,20260407,044500,1.3924,1.3924,1.3924,1.3924
USDCAD,20260407,044600,1.3925,1.3925,1.3925,1.3925
USDCAD,20260407,044700,1.3925,1.3925,1.3925,1.3925
USDCAD,20260407,044800,1.3925,1.3925,1.3925,1.3925
USDCAD,20260407,044900,1.3925,1.3925,1.3924,1.3924
USDCAD,20260407,045000,1.3924,1.3924,1.3924,1.3924
USDCAD,20260407,045100,1.3924,1.3924,1.3924,1.3924
USDCAD,20260407,045200,1.3924,1.3924,1.3924,1.3924
USDCAD,20260407,045300,1.3924,1.3924,1.3924,1.3924
USDCAD,20260407,045400,1.3924,1.3924,1.3924,1.3924
USDCAD,20260407,045500,1.3924,1.3924,1.3924,1.3924
USDCAD,20260407,045600,1.3924,1.3924,1.3924,1.3924
USDCAD,20260407,045700,1.3924,1.3924,1.3924,1.3924
USDCAD,20260407,045800,1.3923,1.3923,1.3923,1.3923
USDCAD,20260407,045900,1.3923,1.3923,1.3923,1.3923
USDCAD,20260407,050000,1.3923,1.3923,1.3923,1.3923
USDCAD,20260407,050100,1.3923,1.3923,1.3923,1.3923
USDCAD,20260407,050200,1.3923,1.3923,1.3922,1.3922
USDCAD,20260407,050300,1.3922,1.3922,1.3922,1.3922
USDCAD,20260407,050400,1.3922,1.3922,1.3922,1.3922
USDCAD,20260407,050500,1.3922,1.3922,1.3922,1.3922
USDCAD,20260407,050600,1.3923,1.3923,1.3923,1.3923
USDCAD,20260407,050700,1.3923,1.3923,1.3922,1.3922
USDCAD,20260407,050800,1.3922,1.3922,1.3922,1.3922
USDCAD,20260407,050900,1.3922,1.3922,1.3922,1.3922
USDCAD,20260407,051000,1.3922,1.3922,1.3922,1.3922
USDCAD,20260407,051100,1.3922,1.3922,1.3922,1.3922
USDCAD,20260407,051200,1.3922,1.3922,1.3922,1.3922
USDCAD,20260407,051300,1.3922,1.3922,1.3922,1.3922
USDCAD,20260407,051400,1.3922,1.3922,1.3922,1.3922
USDCAD,20260407,051500,1.3922,1.3922,1.3922,1.3922
USDCAD,20260407,051600,1.3922,1.3922,1.3922,1.3922
USDCAD,20260407,051700,1.3922,1.3922,1.3922,1.3922
USDCAD,20260407,051800,1.3922,1.3922,1.3922,1.3922
USDCAD,20260407,051900,1.3922,1.3922,1.3922,1.3922
USDCAD,20260407,052000,1.3922,1.3922,1.3922,1.3922
USDCAD,20260407,052100,1.3923,1.3923,1.3923,1.3923
USDCAD,20260407,052200,1.3923,1.3923,1.3922,1.3922
USDCAD,20260407,052300,1.3922,1.3922,1.3922,1.3922
USDCAD,20260407,052400,1.3922,1.3922,1.3922,1.3922
USDCAD,20260407,052500,1.3922,1.3922,1.3922,1.3922
USDCAD,20260407,052600,1.3922,1.3922,1.3922,1.3922
USDCAD,20260407,052700,1.3922,1.3922,1.3922,1.3922
USDCAD,20260407,052800,1.3922,1.3922,1.3922,1.3922
USDCAD,20260407,052900,1.3922,1.3922,1.3922,1.3922
USDCAD,20260407,053000,1.3922,1.3922,1.3922,1.3922
USDCAD,20260407,053100,1.3922,1.3922,1.3921,1.3921
USDCAD,20260407,053200,1.3921,1.3921,1.3921,1.3921
USDCAD,20260407,053300,1.3921,1.3921,1.3921,1.3921
USDCAD,20260407,053400,1.3921,1.3921,1.3921,1.3921
USDCAD,20260407,053500,1.3920,1.3920,1.3920,1.3920
USDCAD,20260407,053600,1.3920,1.3920,1.3920,1.3920
USDCAD,20260407,053700,1.3920,1.3920,1.3920,1.3920
USDCAD,20260407,053800,1.3920,1.3921,1.3920,1.3921
USDCAD,20260407,053900,1.3920,1.3920,1.3920,1.3920
USDCAD,20260407,054000,1.3920,1.3920,1.3919,1.3919
USDCAD,20260407,054100,1.3919,1.3919,1.3919,1.3919
USDCAD,20260407,054200,1.3919,1.3919,1.3919,1.3919
USDCAD,20260407,054300,1.3919,1.3919,1.3919,1.3919
USDCAD,20260407,054400,1.3919,1.3919,1.3919,1.3919
USDCAD,20260407,054500,1.3919,1.3919,1.3918,1.3918
USDCAD,20260407,054600,1.3918,1.3918,1.3918,1.3918
USDCAD,20260407,054700,1.3918,1.3918,1.3918,1.3918
USDCAD,20260407,054800,1.3918,1.3918,1.3918,1.3918
USDCAD,20260407,054900,1.3918,1.3918,1.3918,1.3918
USDCAD,20260407,055000,1.3918,1.3918,1.3918,1.3918
USDCAD,20260407,055100,1.3918,1.3918,1.3918,1.3918
USDCAD,20260407,055200,1.3918,1.3918,1.3918,1.3918
USDCAD,20260407,055300,1.3918,1.3918,1.3918,1.3918
USDCAD,20260407,055400,1.3918,1.3918,1.3918,1.3918
USDCAD,20260407,055500,1.3918,1.3919,1.3918,1.3919
USDCAD,20260407,055600,1.3919,1.3919,1.3919,1.3919
USDCAD,20260407,055700,1.3919,1.3919,1.3919,1.3919
USDCAD,20260407,055800,1.3919,1.3919,1.3919,1.3919
USDCAD,20260407,055900,1.3919,1.3919,1.3918,1.3918
USDCAD,20260407,060000,1.3918,1.3918,1.3918,1.3918
USDCAD,20260407,060100,1.3918,1.3918,1.3918,1.3918
USDCAD,20260407,060200,1.3918,1.3918,1.3918,1.3918
USDCAD,20260407,060300,1.3918,1.3918,1.3918,1.3918
USDCAD,20260407,060400,1.3918,1.3918,1.3918,1.3918
USDCAD,20260407,060500,1.3918,1.3918,1.3918,1.3918
USDCAD,20260407,060600,1.3918,1.3918,1.3918,1.3918
USDCAD,20260407,060700,1.3918,1.3918,1.3918,1.3918
USDCAD,20260407,060800,1.3919,1.3919,1.3918,1.3918
USDCAD,20260407,060900,1.3918,1.3918,1.3918,1.3918
USDCAD,20260407,061000,1.3918,1.3918,1.3918,1.3918
USDCAD,20260407,061100,1.3918,1.3918,1.3918,1.3918
USDCAD,20260407,061200,1.3918,1.3918,1.3918,1.3918
USDCAD,20260407,061300,1.3918,1.3918,1.3918,1.3918
USDCAD,20260407,061400,1.3918,1.3918,1.3918,1.3918
USDCAD,20260407,061500,1.3918,1.3918,1.3918,1.3918
USDCAD,20260407,061600,1.3918,1.3918,1.3918,1.3918
USDCAD,20260407,061700,1.3918,1.3918,1.3917,1.3918
USDCAD,20260407,061800,1.3918,1.3918,1.3918,1.3918
USDCAD,20260407,061900,1.3918,1.3918,1.3918,1.3918
USDCAD,20260407,062000,1.3918,1.3918,1.3918,1.3918
USDCAD,20260407,062100,1.3918,1.3918,1.3918,1.3918
USDCAD,20260407,062200,1.3918,1.3918,1.3918,1.3918
USDCAD,20260407,062300,1.3918,1.3918,1.3918,1.3918
USDCAD,20260407,062400,1.3918,1.3918,1.3918,1.3918
USDCAD,20260407,062500,1.3918,1.3918,1.3918,1.3918
USDCAD,20260407,062600,1.3918,1.3918,1.3917,1.3918
USDCAD,20260407,062700,1.3918,1.3918,1.3918,1.3918
USDCAD,20260407,062800,1.3918,1.3918,1.3918,1.3918
USDCAD,20260407,062900,1.3918,1.3918,1.3918,1.3918
USDCAD,20260407,063000,1.3918,1.3918,1.3918,1.3918
USDCAD,20260407,063100,1.3918,1.3918,1.3917,1.3917
USDCAD,20260407,063200,1.3917,1.3917,1.3917,1.3917
USDCAD,20260407,063300,1.3917,1.3917,1.3917,1.3917
USDCAD,20260407,063400,1.3917,1.3917,1.3916,1.3916
USDCAD,20260407,063500,1.3917,1.3917,1.3916,1.3916
USDCAD,20260407,063600,1.3916,1.3916,1.3916,1.3916
USDCAD,20260407,063700,1.3917,1.3918,1.3917,1.3918
USDCAD,20260407,063800,1.3918,1.3918,1.3918,1.3918
USDCAD,20260407,063900,1.3918,1.3918,1.3918,1.3918
USDCAD,20260407,064000,1.3918,1.3919,1.3918,1.3919
USDCAD,20260407,064100,1.3919,1.3919,1.3919,1.3919
USDCAD,20260407,064200,1.3919,1.3919,1.3918,1.3918
USDCAD,20260407,064300,1.3917,1.3917,1.3917,1.3917
USDCAD,20260407,064400,1.3917,1.3917,1.3917,1.3917
USDCAD,20260407,064500,1.3917,1.3917,1.3917,1.3917
USDCAD,20260407,064600,1.3917,1.3917,1.3917,1.3917
USDCAD,20260407,064700,1.3915,1.3915,1.3915,1.3915
USDCAD,20260407,064800,1.3915,1.3915,1.3915,1.3915
USDCAD,20260407,064900,1.3915,1.3915,1.3914,1.3914
USDCAD,20260407,065000,1.3914,1.3914,1.3914,1.3914
USDCAD,20260407,065100,1.3914,1.3914,1.3914,1.3914
USDCAD,20260407,065200,1.3914,1.3914,1.3914,1.3914
USDCAD,20260407,065300,1.3914,1.3914,1.3914,1.3914
USDCAD,20260407,065400,1.3914,1.3915,1.3914,1.3915
USDCAD,20260407,065500,1.3915,1.3915,1.3915,1.3915
USDCAD,20260407,065600,1.3915,1.3915,1.3915,1.3915
USDCAD,20260407,065700,1.3915,1.3915,1.3915,1.3915
USDCAD,20260407,065800,1.3915,1.3915,1.3915,1.3915
USDCAD,20260407,065900,1.3915,1.3915,1.3915,1.3915
USDCAD,20260407,070000,1.3915,1.3915,1.3915,1.3915
USDCAD,20260407,070100,1.3916,1.3917,1.3916,1.3917
USDCAD,20260407,070200,1.3917,1.3917,1.3917,1.3917
USDCAD,20260407,070300,1.3917,1.3917,1.3917,1.3917
USDCAD,20260407,070400,1.3917,1.3917,1.3917,1.3917
USDCAD,20260407,070500,1.3916,1.3916,1.3916,1.3916
USDCAD,20260407,070600,1.3916,1.3917,1.3916,1.3917
USDCAD,20260407,070700,1.3916,1.3916,1.3916,1.3916
USDCAD,20260407,070800,1.3916,1.3916,1.3916,1.3916
USDCAD,20260407,070900,1.3916,1.3916,1.3916,1.3916
USDCAD,20260407,071000,1.3916,1.3916,1.3916,1.3916
USDCAD,20260407,071100,1.3916,1.3916,1.3916,1.3916
USDCAD,20260407,071200,1.3916,1.3916,1.3916,1.3916
USDCAD,20260407,071300,1.3916,1.3916,1.3916,1.3916
USDCAD,20260407,071400,1.3916,1.3916,1.3916,1.3916
USDCAD,20260407,071500,1.3916,1.3916,1.3916,1.3916
USDCAD,20260407,071600,1.3916,1.3917,1.3916,1.3917
USDCAD,20260407,071700,1.3917,1.3917,1.3916,1.3916
USDCAD,20260407,071800,1.3916,1.3916,1.3916,1.3916
USDCAD,20260407,071900,1.3916,1.3916,1.3916,1.3916
USDCAD,20260407,072000,1.3916,1.3916,1.3916,1.3916
USDCAD,20260407,072100,1.3916,1.3916,1.3916,1.3916
USDCAD,20260407,072200,1.3916,1.3916,1.3916,1.3916
USDCAD,20260407,072300,1.3916,1.3916,1.3916,1.3916
USDCAD,20260407,072400,1.3916,1.3916,1.3916,1.3916
USDCAD,20260407,072500,1.3916,1.3917,1.3916,1.3917
USDCAD,20260407,072600,1.3917,1.3917,1.3917,1.3917
USDCAD,20260407,072700,1.3917,1.3917,1.3917,1.3917
USDCAD,20260407,072800,1.3917,1.3917,1.3917,1.3917
USDCAD,20260407,072900,1.3917,1.3917,1.3917,1.3917
USDCAD,20260407,073000,1.3917,1.3917,1.3917,1.3917
USDCAD,20260407,073100,1.3917,1.3918,1.3917,1.3918
USDCAD,20260407,073200,1.3918,1.3918,1.3918,1.3918
USDCAD,20260407,073300,1.3918,1.3918,1.3918,1.3918
USDCAD,20260407,073400,1.3918,1.3918,1.3918,1.3918
USDCAD,20260407,073500,1.3918,1.3918,1.3918,1.3918
USDCAD,20260407,073600,1.3918,1.3918,1.3917,1.3917
USDCAD,20260407,073700,1.3917,1.3917,1.3917,1.3917
USDCAD,20260407,073800,1.3918,1.3918,1.3917,1.3917
USDCAD,20260407,073900,1.3917,1.3917,1.3916,1.3916
USDCAD,20260407,074000,1.3916,1.3916,1.3916,1.3916
USDCAD,20260407,074100,1.3916,1.3916,1.3916,1.3916
USDCAD,20260407,074200,1.3917,1.3917,1.3917,1.3917
USDCAD,20260407,074300,1.3918,1.3920,1.3918,1.3920
USDCAD,20260407,074400,1.3920,1.3920,1.3920,1.3920
USDCAD,20260407,074500,1.3920,1.3921,1.3920,1.3921
USDCAD,20260407,074600,1.3921,1.3921,1.3921,1.3921
USDCAD,20260407,074700,1.3921,1.3921,1.3921,1.3921
USDCAD,20260407,074800,1.3922,1.3922,1.3921,1.3921
USDCAD,20260407,074900,1.3921,1.3921,1.3921,1.3921
USDCAD,20260407,075000,1.3921,1.3921,1.3921,1.3921
USDCAD,20260407,075100,1.3921,1.3921,1.3920,1.3920
USDCAD,20260407,075200,1.3920,1.3920,1.3920,1.3920
USDCAD,20260407,075300,1.3919,1.3919,1.3919,1.3919
USDCAD,20260407,075400,1.3919,1.3919,1.3919,1.3919
USDCAD,20260407,075500,1.3919,1.3919,1.3919,1.3919
USDCAD,20260407,075600,1.3919,1.3919,1.3919,1.3919
USDCAD,20260407,075700,1.3919,1.3919,1.3918,1.3918
USDCAD,20260407,075800,1.3919,1.3919,1.3919,1.3919
USDCAD,20260407,075900,1.3919,1.3919,1.3919,1.3919
USDCAD,20260407,080000,1.3919,1.3919,1.3918,1.3918
USDCAD,20260407,080100,1.3917,1.3917,1.3916,1.3917
USDCAD,20260407,080200,1.3918,1.3918,1.3918,1.3918
USDCAD,20260407,080300,1.3918,1.3918,1.3917,1.3917
USDCAD,20260407,080400,1.3917,1.3917,1.3917,1.3917
USDCAD,20260407,080500,1.3917,1.3917,1.3917,1.3917
USDCAD,20260407,080600,1.3917,1.3918,1.3917,1.3918
USDCAD,20260407,080700,1.3918,1.3918,1.3917,1.3917
USDCAD,20260407,080800,1.3917,1.3917,1.3917,1.3917
USDCAD,20260407,080900,1.3917,1.3917,1.3916,1.3916
USDCAD,20260407,081000,1.3916,1.3917,1.3916,1.3917
USDCAD,20260407,081100,1.3917,1.3917,1.3917,1.3917
USDCAD,20260407,081200,1.3918,1.3919,1.3918,1.3918
USDCAD,20260407,081300,1.3918,1.3918,1.3918,1.3918
USDCAD,20260407,081400,1.3918,1.3919,1.3918,1.3919
USDCAD,20260407,081500,1.3919,1.3919,1.3919,1.3919
USDCAD,20260407,081600,1.3919,1.3919,1.3919,1.3919
USDCAD,20260407,081700,1.3919,1.3919,1.3919,1.3919
USDCAD,20260407,081800,1.3919,1.3919,1.3918,1.3919
USDCAD,20260407,081900,1.3919,1.3919,1.3919,1.3919
USDCAD,20260407,082000,1.3919,1.3920,1.3919,1.3920
USDCAD,20260407,082100,1.3920,1.3920,1.3920,1.3920
USDCAD,20260407,082200,1.3920,1.3920,1.3920,1.3920
USDCAD,20260407,082300,1.3920,1.3920,1.3920,1.3920
USDCAD,20260407,082400,1.3919,1.3919,1.3917,1.3917
USDCAD,20260407,082500,1.3917,1.3917,1.3916,1.3916
USDCAD,20260407,082600,1.3916,1.3916,1.3916,1.3916
USDCAD,20260407,082700,1.3915,1.3916,1.3915,1.3916
USDCAD,20260407,082800,1.3916,1.3916,1.3916,1.3916
USDCAD,20260407,082900,1.3915,1.3915,1.3915,1.3915
USDCAD,20260407,083000,1.3915,1.3915,1.3914,1.3915
USDCAD,20260407,083100,1.3916,1.3916,1.3916,1.3916
USDCAD,20260407,083200,1.3916,1.3917,1.3916,1.3917
USDCAD,20260407,083300,1.3917,1.3918,1.3917,1.3918
USDCAD,20260407,083400,1.3919,1.3919,1.3919,1.3919
USDCAD,20260407,083500,1.3919,1.3919,1.3919,1.3919
USDCAD,20260407,083600,1.3919,1.3919,1.3919,1.3919
USDCAD,20260407,083700,1.3919,1.3919,1.3919,1.3919
USDCAD,20260407,083800,1.3919,1.3920,1.3919,1.3920
USDCAD,20260407,083900,1.3919,1.3920,1.3919,1.3919
USDCAD,20260407,084000,1.3919,1.3920,1.3919,1.3920
USDCAD,20260407,084100,1.3920,1.3921,1.3920,1.3920
USDCAD,20260407,084200,1.3920,1.3920,1.3920,1.3920
USDCAD,20260407,084300,1.3920,1.3920,1.3920,1.3920
USDCAD,20260407,084400,1.3919,1.3919,1.3919,1.3919
USDCAD,20260407,084500,1.3919,1.3920,1.3919,1.3920
USDCAD,20260407,084600,1.3919,1.3919,1.3919,1.3919
USDCAD,20260407,084700,1.3919,1.3919,1.3919,1.3919
USDCAD,20260407,084800,1.3919,1.3919,1.3919,1.3919
USDCAD,20260407,084900,1.3919,1.3919,1.3919,1.3919
USDCAD,20260407,085000,1.3919,1.3919,1.3918,1.3918
USDCAD,20260407,085100,1.3918,1.3918,1.3918,1.3918
USDCAD,20260407,085200,1.3919,1.3919,1.3919,1.3919
USDCAD,20260407,085300,1.3919,1.3919,1.3919,1.3919
USDCAD,20260407,085400,1.3919,1.3920,1.3919,1.3920
USDCAD,20260407,085500,1.3920,1.3920,1.3920,1.3920
USDCAD,20260407,085600,1.3921,1.3922,1.3921,1.3922
USDCAD,20260407,085700,1.3922,1.3922,1.3921,1.3921
USDCAD,20260407,085800,1.3921,1.3922,1.3920,1.3920
USDCAD,20260407,085900,1.3920,1.3921,1.3920,1.3921
USDCAD,20260407,090000,1.3921,1.3921,1.3919,1.3919
USDCAD,20260407,090100,1.3919,1.3920,1.3919,1.3920
USDCAD,20260407,090200,1.3920,1.3920,1.3920,1.3920
USDCAD,20260407,090300,1.3920,1.3920,1.3920,1.3920
USDCAD,20260407,090400,1.3920,1.3921,1.3920,1.3921
USDCAD,20260407,090500,1.3921,1.3922,1.3921,1.3922
USDCAD,20260407,090600,1.3922,1.3922,1.3922,1.3922
USDCAD,20260407,090700,1.3922,1.3923,1.3922,1.3923
USDCAD,20260407,090800,1.3923,1.3924,1.3923,1.3924
USDCAD,20260407,090900,1.3924,1.3924,1.3924,1.3924
USDCAD,20260407,091000,1.3924,1.3924,1.3924,1.3924
USDCAD,20260407,091100,1.3924,1.3924,1.3924,1.3924
USDCAD,20260407,091200,1.3924,1.3924,1.3924,1.3924
USDCAD,20260407,091300,1.3924,1.3924,1.3924,1.3924
USDCAD,20260407,091400,1.3924,1.3924,1.3923,1.3923
USDCAD,20260407,091500,1.3923,1.3923,1.3923,1.3923
USDCAD,20260407,091600,1.3924,1.3924,1.3924,1.3924
USDCAD,20260407,091700,1.3924,1.3924,1.3922,1.3922
USDCAD,20260407,091800,1.3921,1.3921,1.3920,1.3920
USDCAD,20260407,091900,1.3920,1.3920,1.3920,1.3920
USDCAD,20260407,092000,1.3920,1.3921,1.3920,1.3921
USDCAD,20260407,092100,1.3920,1.3920,1.3920,1.3920
USDCAD,20260407,092200,1.3920,1.3920,1.3920,1.3920
USDCAD,20260407,092300,1.3920,1.3920,1.3920,1.3920
USDCAD,20260407,092400,1.3919,1.3920,1.3919,1.3919
USDCAD,20260407,092500,1.3919,1.3919,1.3919,1.3919
USDCAD,20260407,092600,1.3918,1.3918,1.3918,1.3918
USDCAD,20260407,092700,1.3918,1.3918,1.3918,1.3918
USDCAD,20260407,092800,1.3918,1.3918,1.3918,1.3918
USDCAD,20260407,092900,1.3918,1.3919,1.3918,1.3918
USDCAD,20260407,093000,1.3919,1.3919,1.3919,1.3919
USDCAD,20260407,093100,1.3920,1.3920,1.3920,1.3920
USDCAD,20260407,093200,1.3920,1.3920,1.3920,1.3920
USDCAD,20260407,093300,1.3920,1.3920,1.3919,1.3919
USDCAD,20260407,093400,1.3919,1.3919,1.3919,1.3919
USDCAD,20260407,093500,1.3919,1.3919,1.3919,1.3919
USDCAD,20260407,093600,1.3919,1.3919,1.3918,1.3918
USDCAD,20260407,093700,1.3918,1.3918,1.3918,1.3918
USDCAD,20260407,093800,1.3918,1.3918,1.3918,1.3918
USDCAD,20260407,093900,1.3918,1.3918,1.3917,1.3917
USDCAD,20260407,094000,1.3917,1.3917,1.3917,1.3917
USDCAD,20260407,094100,1.3916,1.3917,1.3916,1.3917
USDCAD,20260407,094200,1.3917,1.3918,1.3917,1.3918
USDCAD,20260407,094300,1.3918,1.3918,1.3918,1.3918
USDCAD,20260407,094400,1.3918,1.3918,1.3918,1.3918
USDCAD,20260407,094500,1.3918,1.3918,1.3918,1.3918
USDCAD,20260407,094600,1.3918,1.3919,1.3918,1.3919
USDCAD,20260407,094700,1.3920,1.3920,1.3920,1.3920
USDCAD,20260407,094800,1.3920,1.3920,1.3918,1.3918
USDCAD,20260407,094900,1.3918,1.3919,1.3918,1.3919
USDCAD,20260407,095000,1.3919,1.3919,1.3919,1.3919
USDCAD,20260407,095100,1.3919,1.3919,1.3919,1.3919
USDCAD,20260407,095200,1.3919,1.3919,1.3919,1.3919
USDCAD,20260407,095300,1.3919,1.3919,1.3919,1.3919
USDCAD,20260407,095400,1.3919,1.3919,1.3919,1.3919
USDCAD,20260407,095500,1.3919,1.3919,1.3919,1.3919
USDCAD,20260407,095600,1.3920,1.3920,1.3920,1.3920
USDCAD,20260407,095700,1.3920,1.3920,1.3920,1.3920
USDCAD,20260407,095800,1.3920,1.3920,1.3920,1.3920
USDCAD,20260407,095900,1.3920,1.3920,1.3919,1.3919
USDCAD,20260407,100000,1.3919,1.3920,1.3919,1.3920
USDCAD,20260407,100100,1.3920,1.3920,1.3920,1.3920
USDCAD,20260407,100200,1.3920,1.3920,1.3919,1.3919
USDCAD,20260407,100300,1.3918,1.3918,1.3913,1.3917
USDCAD,20260407,100400,1.3916,1.3917,1.3916,1.3917
USDCAD,20260407,100500,1.3917,1.3918,1.3917,1.3918
USDCAD,20260407,100600,1.3919,1.3919,1.3918,1.3918
USDCAD,20260407,100700,1.3918,1.3918,1.3918,1.3918
USDCAD,20260407,100800,1.3918,1.3918,1.3917,1.3917
USDCAD,20260407,100900,1.3917,1.3917,1.3917,1.3917
USDCAD,20260407,101000,1.3917,1.3918,1.3917,1.3918
USDCAD,20260407,101100,1.3918,1.3918,1.3918,1.3918
USDCAD,20260407,101200,1.3917,1.3917,1.3916,1.3916
USDCAD,20260407,101300,1.3915,1.3915,1.3915,1.3915
USDCAD,20260407,101400,1.3915,1.3915,1.3914,1.3914
USDCAD,20260407,101500,1.3914,1.3914,1.3913,1.3913
USDCAD,20260407,101600,1.3914,1.3915,1.3914,1.3915
USDCAD,20260407,101700,1.3915,1.3917,1.3915,1.3917
USDCAD,20260407,101800,1.3917,1.3917,1.3915,1.3915
USDCAD,20260407,101900,1.3915,1.3916,1.3915,1.3916
USDCAD,20260407,102000,1.3915,1.3915,1.3915,1.3915
USDCAD,20260407,102100,1.3914,1.3914,1.3913,1.3913
USDCAD,20260407,102200,1.3913,1.3913,1.3913,1.3913
USDCAD,20260407,102300,1.3913,1.3913,1.3913,1.3913
USDCAD,20260407,102400,1.3913,1.3914,1.3913,1.3914
USDCAD,20260407,102500,1.3913,1.3913,1.3913,1.3913
USDCAD,20260407,102600,1.3914,1.3914,1.3914,1.3914
USDCAD,20260407,102700,1.3914,1.3915,1.3914,1.3915
USDCAD,20260407,102800,1.3915,1.3916,1.3915,1.3916
USDCAD,20260407,102900,1.3916,1.3917,1.3916,1.3917
USDCAD,20260407,103000,1.3917,1.3917,1.3917,1.3917
USDCAD,20260407,103100,1.3916,1.3916,1.3916,1.3916
USDCAD,20260407,103200,1.3916,1.3916,1.3916,1.3916
USDCAD,20260407,103300,1.3916,1.3916,1.3915,1.3915
USDCAD,20260407,103400,1.3915,1.3915,1.3915,1.3915
USDCAD,20260407,103500,1.3916,1.3916,1.3915,1.3915
USDCAD,20260407,103600,1.3915,1.3916,1.3915,1.3916
USDCAD,20260407,103700,1.3916,1.3916,1.3916,1.3916
USDCAD,20260407,103800,1.3916,1.3917,1.3916,1.3917
USDCAD,20260407,103900,1.3916,1.3916,1.3916,1.3916
USDCAD,20260407,104000,1.3916,1.3916,1.3916,1.3916
USDCAD,20260407,104100,1.3916,1.3918,1.3916,1.3918
USDCAD,20260407,104200,1.3919,1.3919,1.3919,1.3919
USDCAD,20260407,104300,1.3919,1.3920,1.3919,1.3920
USDCAD,20260407,104400,1.3919,1.3919,1.3918,1.3918
USDCAD,20260407,104500,1.3918,1.3918,1.3918,1.3918
USDCAD,20260407,104600,1.3918,1.3918,1.3918,1.3918
USDCAD,20260407,104700,1.3917,1.3917,1.3917,1.3917
USDCAD,20260407,104800,1.3917,1.3917,1.3917,1.3917
USDCAD,20260407,104900,1.3917,1.3917,1.3917,1.3917
USDCAD,20260407,105000,1.3917,1.3917,1.3917,1.3917
USDCAD,20260407,105100,1.3917,1.3917,1.3917,1.3917
USDCAD,20260407,105200,1.3917,1.3917,1.3916,1.3916
USDCAD,20260407,105300,1.3916,1.3916,1.3916,1.3916
USDCAD,20260407,105400,1.3916,1.3916,1.3915,1.3915
USDCAD,20260407,105500,1.3915,1.3915,1.3915,1.3915
USDCAD,20260407,105600,1.3914,1.3914,1.3913,1.3913
USDCAD,20260407,105700,1.3913,1.3914,1.3913,1.3914
USDCAD,20260407,105800,1.3913,1.3913,1.3912,1.3912
USDCAD,20260407,105900,1.3912,1.3912,1.3908,1.3908
USDCAD,20260407,110000,1.3909,1.3909,1.3908,1.3909
USDCAD,20260407,110100,1.3908,1.3909,1.3908,1.3908
USDCAD,20260407,110200,1.3908,1.3908,1.3908,1.3908
USDCAD,20260407,110300,1.3908,1.3908,1.3908,1.3908
USDCAD,20260407,110400,1.3907,1.3908,1.3907,1.3908
USDCAD,20260407,110500,1.3908,1.3909,1.3908,1.3909
USDCAD,20260407,110600,1.3909,1.3910,1.3909,1.3910
USDCAD,20260407,110700,1.3910,1.3910,1.3910,1.3910
USDCAD,20260407,110800,1.3911,1.3911,1.3910,1.3910
USDCAD,20260407,110900,1.3910,1.3910,1.3909,1.3909
USDCAD,20260407,111000,1.3909,1.3909,1.3908,1.3909
USDCAD,20260407,111100,1.3909,1.3911,1.3909,1.3910
USDCAD,20260407,111200,1.3910,1.3911,1.3910,1.3911
USDCAD,20260407,111300,1.3911,1.3912,1.3911,1.3912
USDCAD,20260407,111400,1.3912,1.3912,1.3912,1.3912
USDCAD,20260407,111500,1.3913,1.3913,1.3913,1.3913
USDCAD,20260407,111600,1.3913,1.3913,1.3913,1.3913
USDCAD,20260407,111700,1.3913,1.3914,1.3913,1.3914
USDCAD,20260407,111800,1.3914,1.3914,1.3913,1.3913
USDCAD,20260407,111900,1.3913,1.3913,1.3913,1.3913
USDCAD,20260407,112000,1.3913,1.3913,1.3911,1.3911
USDCAD,20260407,112100,1.3911,1.3911,1.3911,1.3911
USDCAD,20260407,112200,1.3911,1.3912,1.3911,1.3912
USDCAD,20260407,112300,1.3913,1.3913,1.3913,1.3913
USDCAD,20260407,112400,1.3913,1.3913,1.3913,1.3913
USDCAD,20260407,112500,1.3913,1.3914,1.3913,1.3913
USDCAD,20260407,112600,1.3913,1.3914,1.3913,1.3914
USDCAD,20260407,112700,1.3914,1.3915,1.3914,1.3915
USDCAD,20260407,112800,1.3915,1.3917,1.3915,1.3917
USDCAD,20260407,112900,1.3918,1.3919,1.3918,1.3918
USDCAD,20260407,113000,1.3918,1.3918,1.3917,1.3917
USDCAD,20260407,113100,1.3918,1.3919,1.3917,1.3918
USDCAD,20260407,113200,1.3918,1.3920,1.3918,1.3920
USDCAD,20260407,113300,1.3921,1.3922,1.3921,1.3922
USDCAD,20260407,113400,1.3922,1.3922,1.3922,1.3922
USDCAD,20260407,113500,1.3922,1.3922,1.3921,1.3921
USDCAD,20260407,113600,1.3921,1.3921,1.3920,1.3920
USDCAD,20260407,113700,1.3920,1.3920,1.3920,1.3920
USDCAD,20260407,113800,1.3920,1.3920,1.3920,1.3920
USDCAD,20260407,113900,1.3920,1.3920,1.3920,1.3920
USDCAD,20260407,114000,1.3920,1.3920,1.3920,1.3920
USDCAD,20260407,114100,1.3920,1.3920,1.3919,1.3919
USDCAD,20260407,114200,1.3919,1.3919,1.3919,1.3919
USDCAD,20260407,114300,1.3919,1.3920,1.3919,1.3920
USDCAD,20260407,114400,1.3920,1.3920,1.3920,1.3920
USDCAD,20260407,114500,1.3920,1.3920,1.3920,1.3920
USDCAD,20260407,114600,1.3920,1.3920,1.3919,1.3919
USDCAD,20260407,114700,1.3919,1.3919,1.3918,1.3918
USDCAD,20260407,114800,1.3917,1.3917,1.3917,1.3917
USDCAD,20260407,114900,1.3917,1.3917,1.3917,1.3917
USDCAD,20260407,115000,1.3917,1.3917,1.3917,1.3917
USDCAD,20260407,115100,1.3917,1.3917,1.3917,1.3917
USDCAD,20260407,115200,1.3917,1.3917,1.3917,1.3917
USDCAD,20260407,115300,1.3917,1.3917,1.3917,1.3917
USDCAD,20260407,115400,1.3917,1.3917,1.3917,1.3917
USDCAD,20260407,115500,1.3917,1.3918,1.3917,1.3918
USDCAD,20260407,115600,1.3918,1.3918,1.3917,1.3917
USDCAD,20260407,115700,1.3917,1.3917,1.3917,1.3917
USDCAD,20260407,115800,1.3916,1.3916,1.3916,1.3916
USDCAD,20260407,115900,1.3916,1.3917,1.3916,1.3917
USDCAD,20260407,120000,1.3917,1.3917,1.3916,1.3916
USDCAD,20260407,120100,1.3916,1.3920,1.3916,1.3919
USDCAD,20260407,120200,1.3918,1.3918,1.3917,1.3917
USDCAD,20260407,120300,1.3917,1.3917,1.3917,1.3917
USDCAD,20260407,120400,1.3917,1.3918,1.3917,1.3918
USDCAD,20260407,120500,1.3918,1.3918,1.3917,1.3917
USDCAD,20260407,120600,1.3917,1.3917,1.3917,1.3917
USDCAD,20260407,120700,1.3917,1.3917,1.3917,1.3917
USDCAD,20260407,120800,1.3917,1.3917,1.3917,1.3917
USDCAD,20260407,120900,1.3916,1.3916,1.3916,1.3916
USDCAD,20260407,121000,1.3916,1.3921,1.3916,1.3919
USDCAD,20260407,121100,1.3920,1.3920,1.3919,1.3920
USDCAD,20260407,121200,1.3919,1.3919,1.3918,1.3918
USDCAD,20260407,121300,1.3918,1.3918,1.3918,1.3918
USDCAD,20260407,121400,1.3918,1.3919,1.3918,1.3919
USDCAD,20260407,121500,1.3918,1.3918,1.3918,1.3918
USDCAD,20260407,121600,1.3918,1.3918,1.3918,1.3918
USDCAD,20260407,121700,1.3918,1.3918,1.3918,1.3918
USDCAD,20260407,121800,1.3918,1.3919,1.3918,1.3919
USDCAD,20260407,121900,1.3919,1.3919,1.3919,1.3919
USDCAD,20260407,122000,1.3919,1.3919,1.3919,1.3919
USDCAD,20260407,122100,1.3919,1.3919,1.3919,1.3919
USDCAD,20260407,122200,1.3920,1.3920,1.3920,1.3920
USDCAD,20260407,122300,1.3920,1.3921,1.3920,1.3921
USDCAD,20260407,122400,1.3921,1.3921,1.3921,1.3921
USDCAD,20260407,122500,1.3921,1.3921,1.3921,1.3921
USDCAD,20260407,122600,1.3921,1.3925,1.3921,1.3924
USDCAD,20260407,122700,1.3923,1.3924,1.3923,1.3923
USDCAD,20260407,122800,1.3924,1.3924,1.3923,1.3923
USDCAD,20260407,122900,1.3923,1.3923,1.3921,1.3922
USDCAD,20260407,123000,1.3922,1.3922,1.3922,1.3922
USDCAD,20260407,123100,1.3922,1.3922,1.3921,1.3921
USDCAD,20260407,123200,1.3922,1.3923,1.3922,1.3923
USDCAD,20260407,123300,1.3923,1.3923,1.3923,1.3923
USDCAD,20260407,123400,1.3923,1.3923,1.3923,1.3923
USDCAD,20260407,123500,1.3923,1.3923,1.3923,1.3923
USDCAD,20260407,123600,1.3923,1.3923,1.3923,1.3923
USDCAD,20260407,123700,1.3923,1.3923,1.3922,1.3922
USDCAD,20260407,123800,1.3922,1.3922,1.3922,1.3922
USDCAD,20260407,123900,1.3922,1.3922,1.3922,1.3922
USDCAD,20260407,124000,1.3922,1.3922,1.3920,1.3921
USDCAD,20260407,124100,1.3921,1.3923,1.3921,1.3923
USDCAD,20260407,124200,1.3923,1.3923,1.3923,1.3923
USDCAD,20260407,124300,1.3923,1.3923,1.3923,1.3923
USDCAD,20260407,124400,1.3923,1.3926,1.3923,1.3926
USDCAD,20260407,124500,1.3925,1.3925,1.3925,1.3925
USDCAD,20260407,124600,1.3925,1.3925,1.3924,1.3924
USDCAD,20260407,124700,1.3924,1.3924,1.3923,1.3923
USDCAD,20260407,124800,1.3923,1.3924,1.3923,1.3923
USDCAD,20260407,124900,1.3923,1.3923,1.3923,1.3923
USDCAD,20260407,125000,1.3923,1.3923,1.3923,1.3923
USDCAD,20260407,125100,1.3923,1.3923,1.3923,1.3923
USDCAD,20260407,125200,1.3923,1.3923,1.3923,1.3923
USDCAD,20260407,125300,1.3923,1.3923,1.3923,1.3923
USDCAD,20260407,125400,1.3923,1.3923,1.3923,1.3923
USDCAD,20260407,125500,1.3923,1.3923,1.3923,1.3923
USDCAD,20260407,125600,1.3922,1.3922,1.3921,1.3921
USDCAD,20260407,125700,1.3921,1.3921,1.3921,1.3921
USDCAD,20260407,125800,1.3921,1.3921,1.3920,1.3920
USDCAD,20260407,125900,1.3920,1.3920,1.3919,1.3919
USDCAD,20260407,130000,1.3919,1.3919,1.3919,1.3919
USDCAD,20260407,130100,1.3919,1.3919,1.3919,1.3919
USDCAD,20260407,130200,1.3919,1.3920,1.3919,1.3920
USDCAD,20260407,130300,1.3921,1.3921,1.3921,1.3921
USDCAD,20260407,130400,1.3921,1.3922,1.3921,1.3922
USDCAD,20260407,130500,1.3922,1.3922,1.3921,1.3921
USDCAD,20260407,130600,1.3920,1.3920,1.3920,1.3920
USDCAD,20260407,130700,1.3920,1.3920,1.3920,1.3920
USDCAD,20260407,130800,1.3920,1.3921,1.3920,1.3921
USDCAD,20260407,130900,1.3921,1.3921,1.3921,1.3921
USDCAD,20260407,131000,1.3921,1.3921,1.3920,1.3921
USDCAD,20260407,131100,1.3921,1.3921,1.3921,1.3921
USDCAD,20260407,131200,1.3921,1.3921,1.3920,1.3920
USDCAD,20260407,131300,1.3920,1.3920,1.3920,1.3920
USDCAD,20260407,131400,1.3920,1.3920,1.3920,1.3920
USDCAD,20260407,131500,1.3919,1.3919,1.3919,1.3919
USDCAD,20260407,131600,1.3919,1.3919,1.3919,1.3919
USDCAD,20260407,131700,1.3919,1.3920,1.3919,1.3920
USDCAD,20260407,131800,1.3920,1.3920,1.3920,1.3920
USDCAD,20260407,131900,1.3920,1.3920,1.3920,1.3920
USDCAD,20260407,132000,1.3920,1.3920,1.3920,1.3920
USDCAD,20260407,132100,1.3920,1.3920,1.3920,1.3920
USDCAD,20260407,132200,1.3920,1.3920,1.3920,1.3920
USDCAD,20260407,132300,1.3919,1.3919,1.3919,1.3919
USDCAD,20260407,132400,1.3919,1.3919,1.3919,1.3919
USDCAD,20260407,132500,1.3919,1.3919,1.3919,1.3919
USDCAD,20260407,132600,1.3919,1.3919,1.3918,1.3918
USDCAD,20260407,132700,1.3917,1.3917,1.3916,1.3916
USDCAD,20260407,132800,1.3916,1.3916,1.3916,1.3916
USDCAD,20260407,132900,1.3916,1.3916,1.3915,1.3916
USDCAD,20260407,133000,1.3917,1.3918,1.3917,1.3918
USDCAD,20260407,133100,1.3918,1.3918,1.3918,1.3918
USDCAD,20260407,133200,1.3918,1.3918,1.3918,1.3918
USDCAD,20260407,133300,1.3919,1.3919,1.3919,1.3919
USDCAD,20260407,133400,1.3919,1.3919,1.3919,1.3919
USDCAD,20260407,133500,1.3919,1.3919,1.3918,1.3918
USDCAD,20260407,133600,1.3918,1.3918,1.3918,1.3918
USDCAD,20260407,133700,1.3918,1.3918,1.3917,1.3917
USDCAD,20260407,133800,1.3917,1.3917,1.3914,1.3914
USDCAD,20260407,133900,1.3915,1.3915,1.3915,1.3915
USDCAD,20260407,134000,1.3915,1.3915,1.3914,1.3914
USDCAD,20260407,134100,1.3914,1.3914,1.3914,1.3914
USDCAD,20260407,134200,1.3914,1.3914,1.3914,1.3914
USDCAD,20260407,134300,1.3914,1.3914,1.3914,1.3914
USDCAD,20260407,134400,1.3914,1.3914,1.3913,1.3913
USDCAD,20260407,134500,1.3913,1.3913,1.3913,1.3913
USDCAD,20260407,134600,1.3913,1.3913,1.3913,1.3913
USDCAD,20260407,134700,1.3913,1.3913,1.3913,1.3913
USDCAD,20260407,134800,1.3913,1.3913,1.3913,1.3913
USDCAD,20260407,134900,1.3914,1.3914,1.3914,1.3914
USDCAD,20260407,135000,1.3914,1.3914,1.3914,1.3914
USDCAD,20260407,135100,1.3914,1.3915,1.3914,1.3915
USDCAD,20260407,135200,1.3916,1.3916,1.3916,1.3916
USDCAD,20260407,135300,1.3916,1.3916,1.3916,1.3916
USDCAD,20260407,135400,1.3916,1.3916,1.3916,1.3916
USDCAD,20260407,135500,1.3916,1.3916,1.3914,1.3914
USDCAD,20260407,135600,1.3914,1.3914,1.3914,1.3914
USDCAD,20260407,135700,1.3914,1.3914,1.3914,1.3914
USDCAD,20260407,135800,1.3913,1.3913,1.3910,1.3910
USDCAD,20260407,135900,1.3909,1.3909,1.3909,1.3909
USDCAD,20260407,140000,1.3910,1.3910,1.3910,1.3910
USDCAD,20260407,140100,1.3909,1.3910,1.3909,1.3910
USDCAD,20260407,140200,1.3910,1.3910,1.3910,1.3910
USDCAD,20260407,140300,1.3910,1.3910,1.3909,1.3909
USDCAD,20260407,140400,1.3909,1.3909,1.3909,1.3909
USDCAD,20260407,140500,1.3909,1.3909,1.3909,1.3909
USDCAD,20260407,140600,1.3909,1.3909,1.3908,1.3908
USDCAD,20260407,140700,1.3907,1.3909,1.3905,1.3908
USDCAD,20260407,140800,1.3909,1.3910,1.3907,1.3910
USDCAD,20260407,140900,1.3911,1.3911,1.3909,1.3909
USDCAD,20260407,141000,1.3908,1.3909,1.3908,1.3909
USDCAD,20260407,141100,1.3910,1.3910,1.3909,1.3909
USDCAD,20260407,141200,1.3909,1.3909,1.3909,1.3909
USDCAD,20260407,141300,1.3909,1.3910,1.3909,1.3910
USDCAD,20260407,141400,1.3910,1.3910,1.3910,1.3910
USDCAD,20260407,141500,1.3910,1.3910,1.3909,1.3909
USDCAD,20260407,141600,1.3909,1.3909,1.3909,1.3909
USDCAD,20260407,141700,1.3910,1.3911,1.3910,1.3910
USDCAD,20260407,141800,1.3909,1.3910,1.3909,1.3910
USDCAD,20260407,141900,1.3910,1.3910,1.3910,1.3910
USDCAD,20260407,142000,1.3910,1.3910,1.3910,1.3910
USDCAD,20260407,142100,1.3910,1.3911,1.3910,1.3911
USDCAD,20260407,142200,1.3911,1.3911,1.3910,1.3910
USDCAD,20260407,142300,1.3911,1.3911,1.3911,1.3911
USDCAD,20260407,142400,1.3911,1.3913,1.3911,1.3913
USDCAD,20260407,142500,1.3912,1.3913,1.3912,1.3913
USDCAD,20260407,142600,1.3913,1.3913,1.3913,1.3913
USDCAD,20260407,142700,1.3912,1.3912,1.3911,1.3911
USDCAD,20260407,142800,1.3911,1.3911,1.3911,1.3911
USDCAD,20260407,142900,1.3911,1.3912,1.3911,1.3912
USDCAD,20260407,143000,1.3912,1.3913,1.3912,1.3912
USDCAD,20260407,143100,1.3913,1.3913,1.3913,1.3913
USDCAD,20260407,143200,1.3913,1.3913,1.3913,1.3913
USDCAD,20260407,143300,1.3913,1.3914,1.3913,1.3914
USDCAD,20260407,143400,1.3913,1.3913,1.3912,1.3912
USDCAD,20260407,143500,1.3912,1.3912,1.3912,1.3912
USDCAD,20260407,143600,1.3913,1.3913,1.3913,1.3913
USDCAD,20260407,143700,1.3914,1.3914,1.3914,1.3914
USDCAD,20260407,143800,1.3914,1.3914,1.3914,1.3914
USDCAD,20260407,143900,1.3914,1.3914,1.3914,1.3914
USDCAD,20260407,144000,1.3914,1.3914,1.3913,1.3913
USDCAD,20260407,144100,1.3914,1.3914,1.3913,1.3913
USDCAD,20260407,144200,1.3913,1.3914,1.3913,1.3914
USDCAD,20260407,144300,1.3914,1.3914,1.3914,1.3914
USDCAD,20260407,144400,1.3914,1.3914,1.3913,1.3913
USDCAD,20260407,144500,1.3914,1.3914,1.3914,1.3914
USDCAD,20260407,144600,1.3914,1.3914,1.3914,1.3914
USDCAD,20260407,144700,1.3914,1.3914,1.3913,1.3914
USDCAD,20260407,144800,1.3914,1.3914,1.3914,1.3914
USDCAD,20260407,144900,1.3914,1.3915,1.3914,1.3915
USDCAD,20260407,145000,1.3915,1.3915,1.3915,1.3915
USDCAD,20260407,145100,1.3915,1.3916,1.3915,1.3916
USDCAD,20260407,145200,1.3916,1.3916,1.3912,1.3912
USDCAD,20260407,145300,1.3912,1.3912,1.3911,1.3911
USDCAD,20260407,145400,1.3911,1.3911,1.3910,1.3911
USDCAD,20260407,145500,1.3911,1.3911,1.3910,1.3910
USDCAD,20260407,145600,1.3911,1.3911,1.3907,1.3909
USDCAD,20260407,145700,1.3910,1.3911,1.3910,1.3911
USDCAD,20260407,145800,1.3911,1.3911,1.3911,1.3911
USDCAD,20260407,145900,1.3910,1.3910,1.3910,1.3910
USDCAD,20260407,150000,1.3911,1.3912,1.3911,1.3912
USDCAD,20260407,150100,1.3912,1.3914,1.3912,1.3914
USDCAD,20260407,150200,1.3914,1.3914,1.3913,1.3913
USDCAD,20260407,150300,1.3913,1.3914,1.3913,1.3914
USDCAD,20260407,150400,1.3914,1.3915,1.3914,1.3915
USDCAD,20260407,150500,1.3915,1.3917,1.3915,1.3917
USDCAD,20260407,150600,1.3917,1.3917,1.3916,1.3917
USDCAD,20260407,150700,1.3917,1.3917,1.3916,1.3916
USDCAD,20260407,150800,1.3916,1.3916,1.3916,1.3916
USDCAD,20260407,150900,1.3916,1.3916,1.3915,1.3915
USDCAD,20260407,151000,1.3916,1.3916,1.3916,1.3916
USDCAD,20260407,151100,1.3916,1.3917,1.3916,1.3917
USDCAD,20260407,151200,1.3917,1.3917,1.3917,1.3917
USDCAD,20260407,151300,1.3916,1.3916,1.3916,1.3916
USDCAD,20260407,151400,1.3916,1.3916,1.3916,1.3916
USDCAD,20260407,151500,1.3916,1.3918,1.3916,1.3917
USDCAD,20260407,151600,1.3917,1.3917,1.3916,1.3916
USDCAD,20260407,151700,1.3916,1.3916,1.3916,1.3916
USDCAD,20260407,151800,1.3916,1.3917,1.3916,1.3917
USDCAD,20260407,151900,1.3918,1.3918,1.3917,1.3917
USDCAD,20260407,152000,1.3917,1.3917,1.3917,1.3917
USDCAD,20260407,152100,1.3917,1.3917,1.3917,1.3917
USDCAD,20260407,152200,1.3917,1.3917,1.3917,1.3917
USDCAD,20260407,152300,1.3917,1.3917,1.3917,1.3917
USDCAD,20260407,152400,1.3917,1.3917,1.3917,1.3917
USDCAD,20260407,152500,1.3917,1.3917,1.3917,1.3917
USDCAD,20260407,152600,1.3917,1.3917,1.3917,1.3917
USDCAD,20260407,152700,1.3916,1.3916,1.3916,1.3916
USDCAD,20260407,152800,1.3916,1.3917,1.3916,1.3917
USDCAD,20260407,152900,1.3917,1.3918,1.3917,1.3918
USDCAD,20260407,153000,1.3918,1.3920,1.3918,1.3920
USDCAD,20260407,153100,1.3920,1.3921,1.3920,1.3921
USDCAD,20260407,153200,1.3921,1.3923,1.3921,1.3922
USDCAD,20260407,153300,1.3921,1.3921,1.3921,1.3921
USDCAD,20260407,153400,1.3921,1.3921,1.3920,1.3920
USDCAD,20260407,153500,1.3920,1.3921,1.3920,1.3921
USDCAD,20260407,153600,1.3922,1.3923,1.3922,1.3922
USDCAD,20260407,153700,1.3922,1.3922,1.3920,1.3920
USDCAD,20260407,153800,1.3920,1.3920,1.3919,1.3919
USDCAD,20260407,153900,1.3919,1.3919,1.3919,1.3919
USDCAD,20260407,154000,1.3920,1.3921,1.3920,1.3920
USDCAD,20260407,154100,1.3919,1.3921,1.3919,1.3921
USDCAD,20260407,154200,1.3921,1.3921,1.3920,1.3920
USDCAD,20260407,154300,1.3921,1.3921,1.3920,1.3920
USDCAD,20260407,154400,1.3921,1.3921,1.3920,1.3920
USDCAD,20260407,154500,1.3920,1.3920,1.3918,1.3919
USDCAD,20260407,154600,1.3918,1.3919,1.3918,1.3919
USDCAD,20260407,154700,1.3918,1.3919,1.3918,1.3919
USDCAD,20260407,154800,1.3919,1.3920,1.3919,1.3920
USDCAD,20260407,154900,1.3919,1.3919,1.3919,1.3919
USDCAD,20260407,155000,1.3918,1.3918,1.3916,1.3916
USDCAD,20260407,155100,1.3916,1.3916,1.3916,1.3916
USDCAD,20260407,155200,1.3917,1.3919,1.3917,1.3919
USDCAD,20260407,155300,1.3919,1.3919,1.3919,1.3919
USDCAD,20260407,155400,1.3919,1.3919,1.3919,1.3919
USDCAD,20260407,155500,1.3918,1.3918,1.3916,1.3916
USDCAD,20260407,155600,1.3915,1.3915,1.3915,1.3915
USDCAD,20260407,155700,1.3915,1.3916,1.3915,1.3916
USDCAD,20260407,155800,1.3916,1.3916,1.3914,1.3914
USDCAD,20260407,155900,1.3914,1.3914,1.3914,1.3914
USDCAD,20260407,160000,1.3914,1.3915,1.3914,1.3915
USDCAD,20260407,160100,1.3915,1.3916,1.3915,1.3916
USDCAD,20260407,160200,1.3916,1.3917,1.3916,1.3917
USDCAD,20260407,160300,1.3917,1.3919,1.3917,1.3918
USDCAD,20260407,160400,1.3918,1.3919,1.3918,1.3919
USDCAD,20260407,160500,1.3919,1.3919,1.3918,1.3918
USDCAD,20260407,160600,1.3917,1.3917,1.3916,1.3916
USDCAD,20260407,160700,1.3916,1.3917,1.3916,1.3917
USDCAD,20260407,160800,1.3916,1.3917,1.3916,1.3917
USDCAD,20260407,160900,1.3918,1.3918,1.3918,1.3918
USDCAD,20260407,161000,1.3918,1.3918,1.3918,1.3918
USDCAD,20260407,161100,1.3917,1.3917,1.3917,1.3917
USDCAD,20260407,161200,1.3917,1.3917,1.3916,1.3916
USDCAD,20260407,161300,1.3916,1.3917,1.3916,1.3916
USDCAD,20260407,161400,1.3915,1.3916,1.3915,1.3916
USDCAD,20260407,161500,1.3916,1.3916,1.3916,1.3916
USDCAD,20260407,161600,1.3916,1.3916,1.3915,1.3915
USDCAD,20260407,161700,1.3914,1.3914,1.3914,1.3914
USDCAD,20260407,161800,1.3914,1.3914,1.3914,1.3914
USDCAD,20260407,161900,1.3914,1.3914,1.3913,1.3914
USDCAD,20260407,162000,1.3914,1.3914,1.3913,1.3913
USDCAD,20260407,162100,1.3912,1.3912,1.3908,1.3908
USDCAD,20260407,162200,1.3907,1.3907,1.3904,1.3905
USDCAD,20260407,162300,1.3906,1.3906,1.3905,1.3905
USDCAD,20260407,162400,1.3905,1.3905,1.3904,1.3904
USDCAD,20260407,162500,1.3905,1.3905,1.3901,1.3902
USDCAD,20260407,162600,1.3903,1.3904,1.3902,1.3902
USDCAD,20260407,162700,1.3902,1.3902,1.3902,1.3902
USDCAD,20260407,162800,1.3902,1.3902,1.3902,1.3902
USDCAD,20260407,162900,1.3901,1.3901,1.3898,1.3899
USDCAD,20260407,163000,1.3899,1.3900,1.3899,1.3900
USDCAD,20260407,163100,1.3899,1.3899,1.3896,1.3897
USDCAD,20260407,163200,1.3898,1.3898,1.3898,1.3898
USDCAD,20260407,163300,1.3897,1.3897,1.3897,1.3897
USDCAD,20260407,163400,1.3897,1.3897,1.3894,1.3894
USDCAD,20260407,163500,1.3893,1.3894,1.3892,1.3893
USDCAD,20260407,163600,1.3892,1.3894,1.3892,1.3893
USDCAD,20260407,163700,1.3892,1.3892,1.3892,1.3892
USDCAD,20260407,163800,1.3891,1.3891,1.3891,1.3891
USDCAD,20260407,163900,1.3891,1.3891,1.3890,1.3890
USDCAD,20260407,164000,1.3890,1.3892,1.3889,1.3892
USDCAD,20260407,164100,1.3891,1.3892,1.3891,1.3892
USDCAD,20260407,164200,1.3893,1.3894,1.3893,1.3894
USDCAD,20260407,164300,1.3895,1.3896,1.3895,1.3896
USDCAD,20260407,164400,1.3897,1.3897,1.3896,1.3896
USDCAD,20260407,164500,1.3896,1.3897,1.3896,1.3897
USDCAD,20260407,164600,1.3897,1.3898,1.3897,1.3898
USDCAD,20260407,164700,1.3899,1.3899,1.3894,1.3896
USDCAD,20260407,164800,1.3897,1.3898,1.3897,1.3898
USDCAD,20260407,164900,1.3898,1.3900,1.3898,1.3900
USDCAD,20260407,165000,1.3899,1.3899,1.3899,1.3899
USDCAD,20260407,165100,1.3899,1.3899,1.3898,1.3899
USDCAD,20260407,165200,1.3899,1.3900,1.3899,1.3900
USDCAD,20260407,165300,1.3899,1.3900,1.3899,1.3900
USDCAD,20260407,165400,1.3901,1.3903,1.3901,1.3903
USDCAD,20260407,165500,1.3904,1.3904,1.3904,1.3904
USDCAD,20260407,165600,1.3904,1.3904,1.3902,1.3904
USDCAD,20260407,165700,1.3905,1.3905,1.3904,1.3904
USDCAD,20260407,165800,1.3904,1.3906,1.3904,1.3905
USDCAD,20260407,165900,1.3904,1.3906,1.3904,1.3906
USDCAD,20260407,170000,1.3907,1.3907,1.3907,1.3907
USDCAD,20260407,170100,1.3907,1.3907,1.3907,1.3907
USDCAD,20260407,170200,1.3907,1.3907,1.3907,1.3907
USDCAD,20260407,170300,1.3907,1.3909,1.3907,1.3909
USDCAD,20260407,170400,1.3910,1.3910,1.3909,1.3909
USDCAD,20260407,170500,1.3909,1.3913,1.3909,1.3913
USDCAD,20260407,170600,1.3913,1.3913,1.3913,1.3913
USDCAD,20260407,170700,1.3912,1.3912,1.3912,1.3912
USDCAD,20260407,170800,1.3912,1.3912,1.3912,1.3912
USDCAD,20260407,170900,1.3912,1.3915,1.3912,1.3915
USDCAD,20260407,171000,1.3916,1.3917,1.3916,1.3917
USDCAD,20260407,171100,1.3917,1.3917,1.3916,1.3917
USDCAD,20260407,171200,1.3917,1.3917,1.3917,1.3917
USDCAD,20260407,171300,1.3916,1.3916,1.3916,1.3916
USDCAD,20260407,171400,1.3917,1.3917,1.3915,1.3915
USDCAD,20260407,171500,1.3915,1.3916,1.3915,1.3915
USDCAD,20260407,171600,1.3915,1.3916,1.3911,1.3912
USDCAD,20260407,171700,1.3911,1.3912,1.3911,1.3912
USDCAD,20260407,171800,1.3913,1.3913,1.3913,1.3913
USDCAD,20260407,171900,1.3913,1.3914,1.3913,1.3914
USDCAD,20260407,172000,1.3914,1.3914,1.3914,1.3914
USDCAD,20260407,172100,1.3914,1.3914,1.3911,1.3911
USDCAD,20260407,172200,1.3912,1.3912,1.3912,1.3912
USDCAD,20260407,172300,1.3912,1.3912,1.3912,1.3912
USDCAD,20260407,172400,1.3913,1.3914,1.3913,1.3914
USDCAD,20260407,172500,1.3914,1.3915,1.3914,1.3915
USDCAD,20260407,172600,1.3915,1.3915,1.3914,1.3914
USDCAD,20260407,172700,1.3914,1.3914,1.3914,1.3914
USDCAD,20260407,172800,1.3914,1.3914,1.3914,1.3914
USDCAD,20260407,172900,1.3915,1.3915,1.3915,1.3915
USDCAD,20260407,173000,1.3915,1.3915,1.3914,1.3914
USDCAD,20260407,173100,1.3914,1.3915,1.3914,1.3914
USDCAD,20260407,173200,1.3915,1.3915,1.3915,1.3915
USDCAD,20260407,173300,1.3915,1.3916,1.3915,1.3916
USDCAD,20260407,173400,1.3916,1.3916,1.3915,1.3915
USDCAD,20260407,173500,1.3915,1.3915,1.3915,1.3915
USDCAD,20260407,173600,1.3915,1.3916,1.3914,1.3914
USDCAD,20260407,173700,1.3914,1.3914,1.3914,1.3914
USDCAD,20260407,173800,1.3914,1.3915,1.3914,1.3914
USDCAD,20260407,173900,1.3914,1.3914,1.3914,1.3914
USDCAD,20260407,174000,1.3914,1.3914,1.3914,1.3914
USDCAD,20260407,174100,1.3914,1.3914,1.3914,1.3914
USDCAD,20260407,174200,1.3914,1.3914,1.3914,1.3914
USDCAD,20260407,174300,1.3914,1.3915,1.3914,1.3915
USDCAD,20260407,174400,1.3915,1.3915,1.3915,1.3915
USDCAD,20260407,174500,1.3914,1.3914,1.3914,1.3914
USDCAD,20260407,174600,1.3914,1.3914,1.3914,1.3914
USDCAD,20260407,174700,1.3914,1.3914,1.3913,1.3913
USDCAD,20260407,174800,1.3913,1.3913,1.3913,1.3913
USDCAD,20260407,174900,1.3913,1.3913,1.3913,1.3913
USDCAD,20260407,175000,1.3912,1.3912,1.3911,1.3911
USDCAD,20260407,175100,1.3911,1.3911,1.3910,1.3910
USDCAD,20260407,175200,1.3909,1.3909,1.3907,1.3909
USDCAD,20260407,175300,1.3909,1.3909,1.3908,1.3908
USDCAD,20260407,175400,1.3907,1.3907,1.3906,1.3906
USDCAD,20260407,175500,1.3906,1.3906,1.3906,1.3906
USDCAD,20260407,175600,1.3907,1.3907,1.3905,1.3906
USDCAD,20260407,175700,1.3907,1.3907,1.3907,1.3907
USDCAD,20260407,175800,1.3907,1.3907,1.3905,1.3905
USDCAD,20260407,175900,1.3904,1.3905,1.3904,1.3905
USDCAD,20260407,180000,1.3905,1.3905,1.3904,1.3904
USDCAD,20260407,180100,1.3905,1.3905,1.3904,1.3904
USDCAD,20260407,180200,1.3904,1.3904,1.3902,1.3903
USDCAD,20260407,180300,1.3903,1.3904,1.3903,1.3904
USDCAD,20260407,180400,1.3903,1.3903,1.3900,1.3902
USDCAD,20260407,180500,1.3902,1.3904,1.3901,1.3903
USDCAD,20260407,180600,1.3904,1.3904,1.3904,1.3904
USDCAD,20260407,180700,1.3904,1.3904,1.3903,1.3903
USDCAD,20260407,180800,1.3903,1.3904,1.3903,1.3904
USDCAD,20260407,180900,1.3904,1.3904,1.3904,1.3904
USDCAD,20260407,181000,1.3905,1.3905,1.3904,1.3904
USDCAD,20260407,181100,1.3905,1.3905,1.3905,1.3905
USDCAD,20260407,181200,1.3905,1.3906,1.3905,1.3906
USDCAD,20260407,181300,1.3906,1.3906,1.3906,1.3906
USDCAD,20260407,181400,1.3905,1.3906,1.3905,1.3905
USDCAD,20260407,181500,1.3905,1.3905,1.3905,1.3905
USDCAD,20260407,181600,1.3905,1.3906,1.3905,1.3905
USDCAD,20260407,181700,1.3905,1.3906,1.3905,1.3905
USDCAD,20260407,181800,1.3905,1.3905,1.3904,1.3904
USDCAD,20260407,181900,1.3904,1.3905,1.3904,1.3905
USDCAD,20260407,182000,1.3905,1.3906,1.3905,1.3905
USDCAD,20260407,182100,1.3905,1.3905,1.3905,1.3905
USDCAD,20260407,182200,1.3905,1.3905,1.3904,1.3904
USDCAD,20260407,182300,1.3903,1.3903,1.3903,1.3903
USDCAD,20260407,182400,1.3903,1.3905,1.3900,1.3905
USDCAD,20260407,182500,1.3904,1.3904,1.3904,1.3904
USDCAD,20260407,182600,1.3904,1.3904,1.3903,1.3903
USDCAD,20260407,182700,1.3903,1.3903,1.3903,1.3903
USDCAD,20260407,182800,1.3903,1.3903,1.3902,1.3902
USDCAD,20260407,182900,1.3901,1.3901,1.3900,1.3900
USDCAD,20260407,183000,1.3899,1.3900,1.3899,1.3899
USDCAD,20260407,183100,1.3899,1.3899,1.3898,1.3898
USDCAD,20260407,183200,1.3898,1.3898,1.3898,1.3898
USDCAD,20260407,183300,1.3898,1.3899,1.3898,1.3899
USDCAD,20260407,183400,1.3898,1.3898,1.3898,1.3898
USDCAD,20260407,183500,1.3898,1.3898,1.3898,1.3898
USDCAD,20260407,183600,1.3898,1.3898,1.3898,1.3898
USDCAD,20260407,183700,1.3899,1.3899,1.3899,1.3899
USDCAD,20260407,183800,1.3899,1.3899,1.3898,1.3898
USDCAD,20260407,183900,1.3898,1.3899,1.3898,1.3899
USDCAD,20260407,184000,1.3899,1.3899,1.3899,1.3899
USDCAD,20260407,184100,1.3899,1.3899,1.3899,1.3899
USDCAD,20260407,184200,1.3899,1.3899,1.3898,1.3898
USDCAD,20260407,184300,1.3899,1.3899,1.3898,1.3899
USDCAD,20260407,184400,1.3899,1.3899,1.3899,1.3899
USDCAD,20260407,184500,1.3899,1.3899,1.3899,1.3899
USDCAD,20260407,184600,1.3899,1.3900,1.3899,1.3900
USDCAD,20260407,184700,1.3900,1.3901,1.3900,1.3901
USDCAD,20260407,184800,1.3901,1.3901,1.3900,1.3900
USDCAD,20260407,184900,1.3900,1.3900,1.3900,1.3900
USDCAD,20260407,185000,1.3900,1.3900,1.3900,1.3900
USDCAD,20260407,185100,1.3900,1.3900,1.3900,1.3900
USDCAD,20260407,185200,1.3900,1.3900,1.3900,1.3900
USDCAD,20260407,185300,1.3899,1.3899,1.3898,1.3899
USDCAD,20260407,185400,1.3899,1.3899,1.3899,1.3899
USDCAD,20260407,185500,1.3899,1.3900,1.3899,1.3900
USDCAD,20260407,185600,1.3900,1.3900,1.3900,1.3900
USDCAD,20260407,185700,1.3900,1.3901,1.3900,1.3901
USDCAD,20260407,185800,1.3901,1.3901,1.3901,1.3901
USDCAD,20260407,185900,1.3901,1.3901,1.3900,1.3900
USDCAD,20260407,190000,1.3900,1.3900,1.3900,1.3900
USDCAD,20260407,190100,1.3900,1.3900,1.3899,1.3900
USDCAD,20260407,190200,1.3900,1.3900,1.3900,1.3900
USDCAD,20260407,190300,1.3900,1.3900,1.3899,1.3899
USDCAD,20260407,190400,1.3899,1.3899,1.3898,1.3898
USDCAD,20260407,190500,1.3898,1.3898,1.3898,1.3898
USDCAD,20260407,190600,1.3898,1.3899,1.3898,1.3899
USDCAD,20260407,190700,1.3900,1.3900,1.3899,1.3899
USDCAD,20260407,190800,1.3899,1.3900,1.3899,1.3900
USDCAD,20260407,190900,1.3900,1.3900,1.3900,1.3900
USDCAD,20260407,191000,1.3900,1.3901,1.3900,1.3901
USDCAD,20260407,191100,1.3901,1.3901,1.3901,1.3901
USDCAD,20260407,191200,1.3902,1.3902,1.3901,1.3901
USDCAD,20260407,191300,1.3901,1.3901,1.3900,1.3900
USDCAD,20260407,191400,1.3900,1.3900,1.3900,1.3900
USDCAD,20260407,191500,1.3900,1.3900,1.3900,1.3900
USDCAD,20260407,191600,1.3900,1.3900,1.3900,1.3900
USDCAD,20260407,191700,1.3899,1.3900,1.3899,1.3900
USDCAD,20260407,191800,1.3900,1.3901,1.3900,1.3901
USDCAD,20260407,191900,1.3901,1.3901,1.3901,1.3901
USDCAD,20260407,192000,1.3901,1.3901,1.3900,1.3900
USDCAD,20260407,192100,1.3900,1.3900,1.3900,1.3900
USDCAD,20260407,192200,1.3900,1.3900,1.3900,1.3900
USDCAD,20260407,192300,1.3900,1.3900,1.3900,1.3900
USDCAD,20260407,192400,1.3900,1.3900,1.3899,1.3899
USDCAD,20260407,192500,1.3898,1.3898,1.3897,1.3897
USDCAD,20260407,192600,1.3897,1.3897,1.3897,1.3897
USDCAD,20260407,192700,1.3896,1.3896,1.3895,1.3896
USDCAD,20260407,192800,1.3896,1.3896,1.3896,1.3896
USDCAD,20260407,192900,1.3896,1.3896,1.3896,1.3896
USDCAD,20260407,193000,1.3897,1.3897,1.3897,1.3897
USDCAD,20260407,193100,1.3897,1.3897,1.3897,1.3897
USDCAD,20260407,193200,1.3897,1.3899,1.3897,1.3898
USDCAD,20260407,193300,1.3898,1.3898,1.3897,1.3897
USDCAD,20260407,193400,1.3898,1.3898,1.3898,1.3898
USDCAD,20260407,193500,1.3897,1.3897,1.3896,1.3896
USDCAD,20260407,193600,1.3895,1.3895,1.3893,1.3894
USDCAD,20260407,193700,1.3894,1.3894,1.3892,1.3892
USDCAD,20260407,193800,1.3891,1.3892,1.3891,1.3892
USDCAD,20260407,193900,1.3892,1.3893,1.3892,1.3893
USDCAD,20260407,194000,1.3893,1.3893,1.3893,1.3893
USDCAD,20260407,194100,1.3894,1.3897,1.3894,1.3897
USDCAD,20260407,194200,1.3897,1.3897,1.3896,1.3896
USDCAD,20260407,194300,1.3897,1.3897,1.3896,1.3897
USDCAD,20260407,194400,1.3897,1.3897,1.3897,1.3897
USDCAD,20260407,194500,1.3897,1.3897,1.3897,1.3897
USDCAD,20260407,194600,1.3897,1.3898,1.3897,1.3898
USDCAD,20260407,194700,1.3898,1.3898,1.3898,1.3898
USDCAD,20260407,194800,1.3898,1.3899,1.3898,1.3899
USDCAD,20260407,194900,1.3899,1.3899,1.3899,1.3899
USDCAD,20260407,195000,1.3900,1.3900,1.3899,1.3899
USDCAD,20260407,195100,1.3898,1.3899,1.3898,1.3899
USDCAD,20260407,195200,1.3898,1.3898,1.3898,1.3898
USDCAD,20260407,195300,1.3897,1.3898,1.3897,1.3898
USDCAD,20260407,195400,1.3898,1.3898,1.3898,1.3898
USDCAD,20260407,195500,1.3898,1.3898,1.3898,1.3898
USDCAD,20260407,195600,1.3898,1.3898,1.3898,1.3898
USDCAD,20260407,195700,1.3899,1.3900,1.3899,1.3900
USDCAD,20260407,195800,1.3900,1.3901,1.3900,1.3901
USDCAD,20260407,195900,1.3901,1.3901,1.3900,1.3900
USDCAD,20260407,200000,1.3900,1.3900,1.3900,1.3900
USDCAD,20260407,200100,1.3900,1.3900,1.3899,1.3899
USDCAD,20260407,200200,1.3900,1.3900,1.3900,1.3900
USDCAD,20260407,200300,1.3901,1.3901,1.3901,1.3901
USDCAD,20260407,200400,1.3901,1.3901,1.3901,1.3901
USDCAD,20260407,200500,1.3901,1.3901,1.3901,1.3901
USDCAD,20260407,200600,1.3901,1.3901,1.3901,1.3901
USDCAD,20260407,200700,1.3901,1.3901,1.3901,1.3901
USDCAD,20260407,200800,1.3901,1.3901,1.3901,1.3901
USDCAD,20260407,200900,1.3901,1.3901,1.3900,1.3900
USDCAD,20260407,201000,1.3900,1.3900,1.3900,1.3900
USDCAD,20260407,201100,1.3901,1.3901,1.3901,1.3901
USDCAD,20260407,201200,1.3901,1.3901,1.3901,1.3901
USDCAD,20260407,201300,1.3901,1.3901,1.3901,1.3901
USDCAD,20260407,201400,1.3901,1.3901,1.3900,1.3901
USDCAD,20260407,201500,1.3901,1.3901,1.3901,1.3901
USDCAD,20260407,201600,1.3901,1.3902,1.3901,1.3902
USDCAD,20260407,201700,1.3902,1.3902,1.3902,1.3902
USDCAD,20260407,201800,1.3901,1.3901,1.3900,1.3900
USDCAD,20260407,201900,1.3901,1.3901,1.3901,1.3901
USDCAD,20260407,202000,1.3900,1.3901,1.3900,1.3901
USDCAD,20260407,202100,1.3901,1.3901,1.3901,1.3901
USDCAD,20260407,202200,1.3900,1.3900,1.3899,1.3899
USDCAD,20260407,202300,1.3898,1.3898,1.3896,1.3897
USDCAD,20260407,202400,1.3896,1.3896,1.3896,1.3896
USDCAD,20260407,202500,1.3895,1.3897,1.3895,1.3896
USDCAD,20260407,202600,1.3897,1.3897,1.3896,1.3896
USDCAD,20260407,202700,1.3896,1.3897,1.3896,1.3897
USDCAD,20260407,202800,1.3897,1.3897,1.3897,1.3897
USDCAD,20260407,202900,1.3897,1.3897,1.3897,1.3897
USDCAD,20260407,203000,1.3897,1.3897,1.3897,1.3897
USDCAD,20260407,203100,1.3897,1.3897,1.3897,1.3897
USDCAD,20260407,203200,1.3897,1.3898,1.3897,1.3898
USDCAD,20260407,203300,1.3898,1.3898,1.3897,1.3897
USDCAD,20260407,203400,1.3897,1.3897,1.3897,1.3897
USDCAD,20260407,203500,1.3897,1.3897,1.3897,1.3897
USDCAD,20260407,203600,1.3897,1.3898,1.3897,1.3897
USDCAD,20260407,203700,1.3898,1.3898,1.3898,1.3898
USDCAD,20260407,203800,1.3898,1.3898,1.3898,1.3898
USDCAD,20260407,203900,1.3899,1.3899,1.3899,1.3899
USDCAD,20260407,204000,1.3899,1.3900,1.3899,1.3900
USDCAD,20260407,204100,1.3900,1.3901,1.3900,1.3900
USDCAD,20260407,204200,1.3900,1.3900,1.3899,1.3900
USDCAD,20260407,204300,1.3900,1.3900,1.3900,1.3900
USDCAD,20260407,204400,1.3900,1.3900,1.3900,1.3900
USDCAD,20260407,204500,1.3900,1.3900,1.3899,1.3899
USDCAD,20260407,204600,1.3899,1.3899,1.3899,1.3899
USDCAD,20260407,204700,1.3899,1.3899,1.3899,1.3899
USDCAD,20260407,204800,1.3899,1.3899,1.3899,1.3899
USDCAD,20260407,204900,1.3899,1.3899,1.3899,1.3899
USDCAD,20260407,205000,1.3899,1.3899,1.3899,1.3899
USDCAD,20260407,205100,1.3899,1.3900,1.3899,1.3900
USDCAD,20260407,205200,1.3900,1.3900,1.3900,1.3900
USDCAD,20260407,205300,1.3900,1.3900,1.3900,1.3900
USDCAD,20260407,205400,1.3900,1.3900,1.3900,1.3900
USDCAD,20260407,205500,1.3900,1.3901,1.3900,1.3901
USDCAD,20260407,205600,1.3901,1.3902,1.3901,1.3902
USDCAD,20260407,205700,1.3902,1.3902,1.3902,1.3902
USDCAD,20260407,205800,1.3902,1.3902,1.3901,1.3901
USDCAD,20260407,205900,1.3901,1.3901,1.3901,1.3901
USDCAD,20260407,210000,1.3901,1.3902,1.3901,1.3901
USDCAD,20260407,210100,1.3901,1.3901,1.3901,1.3901
USDCAD,20260407,210200,1.3902,1.3903,1.3902,1.3903
USDCAD,20260407,210300,1.3902,1.3902,1.3902,1.3902
USDCAD,20260407,210400,1.3902,1.3902,1.3902,1.3902
USDCAD,20260407,210500,1.3902,1.3902,1.3902,1.3902
USDCAD,20260407,210600,1.3902,1.3902,1.3902,1.3902
USDCAD,20260407,210700,1.3902,1.3903,1.3902,1.3902
USDCAD,20260407,210800,1.3903,1.3903,1.3903,1.3903
USDCAD,20260407,210900,1.3903,1.3903,1.3899,1.3902
USDCAD,20260407,211000,1.3901,1.3902,1.3901,1.3902
USDCAD,20260407,211100,1.3903,1.3903,1.3902,1.3902
USDCAD,20260407,211200,1.3902,1.3902,1.3901,1.3901
USDCAD,20260407,211300,1.3901,1.3901,1.3901,1.3901
USDCAD,20260407,211400,1.3901,1.3901,1.3901,1.3901
USDCAD,20260407,211500,1.3901,1.3901,1.3901,1.3901
USDCAD,20260407,211600,1.3901,1.3901,1.3901,1.3901
USDCAD,20260407,211700,1.3900,1.3901,1.3900,1.3900
USDCAD,20260407,211800,1.3900,1.3900,1.3899,1.3899
USDCAD,20260407,211900,1.3899,1.3899,1.3895,1.3896
USDCAD,20260407,212000,1.3897,1.3897,1.3895,1.3895
USDCAD,20260407,212100,1.3896,1.3896,1.3894,1.3895
USDCAD,20260407,212200,1.3894,1.3896,1.3894,1.3896
USDCAD,20260407,212300,1.3895,1.3895,1.3895,1.3895
USDCAD,20260407,212400,1.3896,1.3896,1.3896,1.3896
USDCAD,20260407,212500,1.3896,1.3896,1.3896,1.3896
USDCAD,20260407,212600,1.3896,1.3896,1.3896,1.3896
USDCAD,20260407,212700,1.3896,1.3896,1.3895,1.3895
USDCAD,20260407,212800,1.3895,1.3895,1.3894,1.3894
USDCAD,20260407,212900,1.3894,1.3894,1.3893,1.3894
USDCAD,20260407,213000,1.3894,1.3894,1.3894,1.3894
USDCAD,20260407,213100,1.3893,1.3893,1.3893,1.3893
USDCAD,20260407,213200,1.3893,1.3893,1.3893,1.3893
USDCAD,20260407,213300,1.3893,1.3893,1.3893,1.3893
USDCAD,20260407,213400,1.3893,1.3893,1.3893,1.3893
USDCAD,20260407,213500,1.3893,1.3893,1.3893,1.3893
USDCAD,20260407,213600,1.3893,1.3894,1.3893,1.3893
USDCAD,20260407,213700,1.3893,1.3893,1.3893,1.3893
USDCAD,20260407,213800,1.3893,1.3893,1.3893,1.3893
USDCAD,20260407,213900,1.3893,1.3893,1.3893,1.3893
USDCAD,20260407,214000,1.3893,1.3893,1.3893,1.3893
USDCAD,20260407,214100,1.3894,1.3894,1.3892,1.3892
USDCAD,20260407,214200,1.3892,1.3892,1.3892,1.3892
USDCAD,20260407,214300,1.3892,1.3892,1.3892,1.3892
USDCAD,20260407,214400,1.3892,1.3892,1.3892,1.3892
USDCAD,20260407,214500,1.3892,1.3892,1.3891,1.3891
USDCAD,20260407,214600,1.3892,1.3892,1.3887,1.3889
USDCAD,20260407,214700,1.3890,1.3892,1.3889,1.3889
USDCAD,20260407,214800,1.3889,1.3889,1.3888,1.3889
USDCAD,20260407,214900,1.3888,1.3889,1.3888,1.3889
USDCAD,20260407,215000,1.3888,1.3890,1.3888,1.3890
USDCAD,20260407,215100,1.3889,1.3890,1.3889,1.3889
USDCAD,20260407,215200,1.3889,1.3889,1.3888,1.3888
USDCAD,20260407,215300,1.3888,1.3889,1.3888,1.3889
USDCAD,20260407,215400,1.3889,1.3889,1.3889,1.3889
USDCAD,20260407,215500,1.3889,1.3889,1.3888,1.3888
USDCAD,20260407,215600,1.3888,1.3888,1.3888,1.3888
USDCAD,20260407,215700,1.3889,1.3890,1.3889,1.3890
USDCAD,20260407,215800,1.3891,1.3892,1.3891,1.3892
USDCAD,20260407,215900,1.3892,1.3894,1.3892,1.3894
USDCAD,20260407,220000,1.3893,1.3894,1.3893,1.3893
USDCAD,20260407,220100,1.3893,1.3894,1.3893,1.3893
USDCAD,20260407,220200,1.3893,1.3893,1.3893,1.3893
USDCAD,20260407,220300,1.3892,1.3892,1.3891,1.3891
USDCAD,20260407,220400,1.3890,1.3890,1.3889,1.3889
USDCAD,20260407,220500,1.3888,1.3889,1.3888,1.3888
USDCAD,20260407,220600,1.3888,1.3889,1.3888,1.3889
USDCAD,20260407,220700,1.3890,1.3890,1.3889,1.3889
USDCAD,20260407,220800,1.3889,1.3889,1.3889,1.3889
USDCAD,20260407,220900,1.3889,1.3889,1.3888,1.3888
USDCAD,20260407,221000,1.3888,1.3888,1.3888,1.3888
USDCAD,20260407,221100,1.3888,1.3888,1.3887,1.3887
USDCAD,20260407,221200,1.3887,1.3887,1.3887,1.3887
USDCAD,20260407,221300,1.3886,1.3886,1.3886,1.3886
USDCAD,20260407,221400,1.3886,1.3886,1.3886,1.3886
USDCAD,20260407,221500,1.3886,1.3886,1.3886,1.3886
USDCAD,20260407,221600,1.3886,1.3886,1.3885,1.3886
USDCAD,20260407,221700,1.3886,1.3886,1.3886,1.3886
USDCAD,20260407,221800,1.3886,1.3886,1.3886,1.3886
USDCAD,20260407,221900,1.3886,1.3886,1.3886,1.3886
USDCAD,20260407,222000,1.3887,1.3888,1.3887,1.3888
USDCAD,20260407,222100,1.3888,1.3888,1.3887,1.3887
USDCAD,20260407,222200,1.3887,1.3888,1.3887,1.3888
USDCAD,20260407,222300,1.3887,1.3887,1.3887,1.3887
USDCAD,20260407,222400,1.3887,1.3887,1.3887,1.3887
USDCAD,20260407,222500,1.3887,1.3887,1.3887,1.3887
USDCAD,20260407,222600,1.3887,1.3889,1.3887,1.3889
USDCAD,20260407,222700,1.3890,1.3890,1.3889,1.3889
USDCAD,20260407,222800,1.3889,1.3889,1.3888,1.3889
USDCAD,20260407,222900,1.3889,1.3889,1.3889,1.3889
USDCAD,20260407,223000,1.3889,1.3890,1.3889,1.3890
USDCAD,20260407,223100,1.3891,1.3892,1.3891,1.3891
USDCAD,20260407,223200,1.3892,1.3892,1.3891,1.3891
USDCAD,20260407,223300,1.3891,1.3891,1.3891,1.3891
USDCAD,20260407,223400,1.3892,1.3892,1.3891,1.3891
USDCAD,20260407,223500,1.3891,1.3891,1.3891,1.3891
USDCAD,20260407,223600,1.3891,1.3891,1.3890,1.3890
USDCAD,20260407,223700,1.3891,1.3891,1.3891,1.3891
USDCAD,20260407,223800,1.3892,1.3892,1.3892,1.3892
USDCAD,20260407,223900,1.3892,1.3892,1.3890,1.3890
USDCAD,20260407,224000,1.3889,1.3889,1.3888,1.3888
USDCAD,20260407,224100,1.3888,1.3889,1.3888,1.3889
USDCAD,20260407,224200,1.3888,1.3888,1.3887,1.3887
USDCAD,20260407,224300,1.3888,1.3889,1.3888,1.3889
USDCAD,20260407,224400,1.3889,1.3892,1.3889,1.3892
USDCAD,20260407,224500,1.3892,1.3892,1.3891,1.3891
USDCAD,20260407,224600,1.3891,1.3891,1.3891,1.3891
USDCAD,20260407,224700,1.3891,1.3891,1.3891,1.3891
USDCAD,20260407,224800,1.3891,1.3891,1.3890,1.3890
USDCAD,20260407,224900,1.3889,1.3889,1.3888,1.3888
USDCAD,20260407,225000,1.3888,1.3889,1.3888,1.3888
USDCAD,20260407,225100,1.3889,1.3889,1.3888,1.3888
USDCAD,20260407,225200,1.3888,1.3889,1.3888,1.3889
USDCAD,20260407,225300,1.3888,1.3888,1.3888,1.3888
USDCAD,20260407,225400,1.3888,1.3888,1.3888,1.3888
USDCAD,20260407,225500,1.3887,1.3887,1.3886,1.3886
USDCAD,20260407,225600,1.3886,1.3886,1.3886,1.3886
USDCAD,20260407,225700,1.3886,1.3886,1.3886,1.3886
USDCAD,20260407,225800,1.3885,1.3886,1.3885,1.3886
USDCAD,20260407,225900,1.3886,1.3886,1.3885,1.3885
USDCAD,20260407,230000,1.3884,1.3884,1.3884,1.3884
USDCAD,20260407,230100,1.3884,1.3889,1.3882,1.3882
USDCAD,20260407,230200,1.3882,1.3882,1.3882,1.3882
USDCAD,20260407,230300,1.3882,1.3889,1.3882,1.3889
USDCAD,20260407,230400,1.3889,1.3889,1.3889,1.3889
USDCAD,20260407,230500,1.3886,1.3886,1.3883,1.3883
USDCAD,20260407,230600,1.3883,1.3889,1.3883,1.3889
USDCAD,20260407,230700,1.3889,1.3889,1.3889,1.3889
USDCAD,20260407,230800,1.3886,1.3886,1.3884,1.3885
USDCAD,20260407,230900,1.3885,1.3885,1.3884,1.3884
USDCAD,20260407,231000,1.3884,1.3887,1.3884,1.3886
USDCAD,20260407,231100,1.3885,1.3885,1.3883,1.3883
USDCAD,20260407,231200,1.3884,1.3885,1.3884,1.3885
USDCAD,20260407,231300,1.3884,1.3886,1.3884,1.3886
USDCAD,20260407,231400,1.3886,1.3886,1.3885,1.3886
USDCAD,20260407,231500,1.3887,1.3887,1.3886,1.3887
USDCAD,20260407,231600,1.3886,1.3887,1.3886,1.3887
USDCAD,20260407,231700,1.3886,1.3888,1.3886,1.3887
USDCAD,20260407,231800,1.3887,1.3887,1.3886,1.3886
USDCAD,20260407,231900,1.3887,1.3887,1.3887,1.3887
USDCAD,20260407,232000,1.3887,1.3888,1.3887,1.3888
USDCAD,20260407,232100,1.3887,1.3888,1.3887,1.3888
USDCAD,20260407,232200,1.3888,1.3889,1.3887,1.3889
USDCAD,20260407,232300,1.3888,1.3889,1.3888,1.3889
USDCAD,20260407,232400,1.3888,1.3889,1.3888,1.3888
USDCAD,20260407,232500,1.3888,1.3888,1.3888,1.3888
USDCAD,20260407,232600,1.3889,1.3889,1.3887,1.3887
USDCAD,20260407,232700,1.3887,1.3887,1.3887,1.3887
USDCAD,20260407,232800,1.3887,1.3887,1.3887,1.3887
USDCAD,20260407,232900,1.3887,1.3887,1.3887,1.3887
USDCAD,20260407,233000,1.3887,1.3887,1.3887,1.3887
USDCAD,20260407,233100,1.3887,1.3887,1.3887,1.3887
USDCAD,20260407,233200,1.3887,1.3887,1.3887,1.3887
USDCAD,20260407,233300,1.3887,1.3887,1.3886,1.3886
USDCAD,20260407,233400,1.3886,1.3887,1.3886,1.3886
USDCAD,20260407,233500,1.3886,1.3886,1.3886,1.3886
USDCAD,20260407,233600,1.3886,1.3887,1.3886,1.3887
USDCAD,20260407,233700,1.3886,1.3887,1.3886,1.3887
USDCAD,20260407,233800,1.3887,1.3888,1.3886,1.3888
USDCAD,20260407,233900,1.3888,1.3888,1.3888,1.3888
USDCAD,20260407,234000,1.3888,1.3888,1.3887,1.3887
USDCAD,20260407,234100,1.3887,1.3888,1.3887,1.3888
USDCAD,20260407,234200,1.3888,1.3888,1.3888,1.3888
USDCAD,20260407,234300,1.3888,1.3888,1.3888,1.3888
USDCAD,20260407,234400,1.3888,1.3888,1.3887,1.3887
USDCAD,20260407,234500,1.3887,1.3888,1.3887,1.3888
USDCAD,20260407,234600,1.3888,1.3889,1.3888,1.3889
USDCAD,20260407,234700,1.3889,1.3889,1.3889,1.3889
USDCAD,20260407,234800,1.3887,1.3887,1.3887,1.3887
USDCAD,20260407,234900,1.3887,1.3887,1.3887,1.3887
USDCAD,20260407,235000,1.3887,1.3888,1.3887,1.3887
USDCAD,20260407,235100,1.3888,1.3888,1.3887,1.3887
USDCAD,20260407,235200,1.3887,1.3887,1.3887,1.3887
USDCAD,20260407,235300,1.3887,1.3887,1.3887,1.3887
USDCAD,20260407,235400,1.3887,1.3887,1.3887,1.3887
USDCAD,20260407,235500,1.3887,1.3888,1.3887,1.3887
USDCAD,20260407,235600,1.3887,1.3888,1.3887,1.3888
USDCAD,20260407,235700,1.3889,1.3889,1.3888,1.3888
USDCAD,20260407,235800,1.3888,1.3888,1.3888,1.3888
USDCAD,20260407,235900,1.3888,1.3888,1.3888,1.3888
USDCAD,20260408,000000,1.3888,1.3888,1.3887,1.3887
EURCAD,20260407,000100,1.6051,1.6053,1.6051,1.6053
EURCAD,20260407,000200,1.6054,1.6055,1.6054,1.6055
EURCAD,20260407,000300,1.6056,1.6056,1.6055,1.6056
EURCAD,20260407,000400,1.6056,1.6056,1.6056,1.6056
EURCAD,20260407,000500,1.6056,1.6056,1.6056,1.6056
EURCAD,20260407,000600,1.6057,1.6057,1.6057,1.6057
EURCAD,20260407,000700,1.6057,1.6057,1.6057,1.6057
EURCAD,20260407,000800,1.6057,1.6057,1.6056,1.6057
EURCAD,20260407,000900,1.6057,1.6057,1.6057,1.6057
EURCAD,20260407,001000,1.6057,1.6057,1.6057,1.6057
EURCAD,20260407,001100,1.6056,1.6056,1.6056,1.6056
EURCAD,20260407,001200,1.6056,1.6056,1.6056,1.6056
EURCAD,20260407,001300,1.6056,1.6056,1.6055,1.6055
EURCAD,20260407,001400,1.6056,1.6056,1.6056,1.6056
EURCAD,20260407,001500,1.6056,1.6056,1.6055,1.6055
EURCAD,20260407,001600,1.6055,1.6055,1.6055,1.6055
EURCAD,20260407,001700,1.6055,1.6055,1.6055,1.6055
EURCAD,20260407,001800,1.6056,1.6056,1.6056,1.6056
EURCAD,20260407,001900,1.6056,1.6056,1.6056,1.6056
EURCAD,20260407,002000,1.6056,1.6056,1.6056,1.6056
EURCAD,20260407,002100,1.6056,1.6056,1.6056,1.6056
EURCAD,20260407,002200,1.6055,1.6056,1.6055,1.6056
EURCAD,20260407,002300,1.6056,1.6056,1.6056,1.6056
EURCAD,20260407,002400,1.6054,1.6055,1.6054,1.6054
EURCAD,20260407,002500,1.6054,1.6054,1.6054,1.6054
EURCAD,20260407,002600,1.6054,1.6054,1.6054,1.6054
EURCAD,20260407,002700,1.6055,1.6055,1.6055,1.6055
EURCAD,20260407,002800,1.6055,1.6055,1.6054,1.6054
EURCAD,20260407,002900,1.6054,1.6054,1.6054,1.6054
EURCAD,20260407,003000,1.6054,1.6054,1.6054,1.6054
EURCAD,20260407,003100,1.6054,1.6054,1.6054,1.6054
EURCAD,20260407,003200,1.6054,1.6054,1.6054,1.6054
EURCAD,20260407,003300,1.6053,1.6053,1.6053,1.6053
EURCAD,20260407,003400,1.6053,1.6053,1.6053,1.6053
EURCAD,20260407,003500,1.6053,1.6053,1.6053,1.6053
EURCAD,20260407,003600,1.6053,1.6054,1.6053,1.6053
EURCAD,20260407,003700,1.6053,1.6053,1.6053,1.6053
EURCAD,20260407,003800,1.6053,1.6053,1.6053,1.6053
EURCAD,20260407,003900,1.6053,1.6053,1.6053,1.6053
EURCAD,20260407,004000,1.6054,1.6054,1.6054,1.6054
EURCAD,20260407,004100,1.6054,1.6054,1.6054,1.6054
EURCAD,20260407,004200,1.6054,1.6054,1.6054,1.6054
EURCAD,20260407,004300,1.6054,1.6054,1.6054,1.6054
EURCAD,20260407,004400,1.6054,1.6054,1.6054,1.6054
EURCAD,20260407,004500,1.6054,1.6054,1.6053,1.6053
EURCAD,20260407,004600,1.6054,1.6055,1.6054,1.6055
EURCAD,20260407,004700,1.6054,1.6054,1.6054,1.6054
EURCAD,20260407,004800,1.6054,1.6054,1.6054,1.6054
EURCAD,20260407,004900,1.6054,1.6054,1.6054,1.6054
EURCAD,20260407,005000,1.6054,1.6054,1.6054,1.6054
EURCAD,20260407,005100,1.6054,1.6055,1.6054,1.6054
EURCAD,20260407,005200,1.6054,1.6054,1.6054,1.6054
EURCAD,20260407,005300,1.6054,1.6054,1.6054,1.6054
EURCAD,20260407,005400,1.6054,1.6054,1.6054,1.6054
EURCAD,20260407,005500,1.6054,1.6054,1.6054,1.6054
EURCAD,20260407,005600,1.6054,1.6054,1.6054,1.6054
EURCAD,20260407,005700,1.6054,1.6054,1.6054,1.6054
EURCAD,20260407,005800,1.6053,1.6054,1.6053,1.6053
EURCAD,20260407,005900,1.6053,1.6053,1.6053,1.6053
EURCAD,20260407,010000,1.6054,1.6054,1.6053,1.6053
EURCAD,20260407,010100,1.6054,1.6054,1.6053,1.6053
EURCAD,20260407,010200,1.6053,1.6054,1.6053,1.6054
EURCAD,20260407,010300,1.6054,1.6054,1.6054,1.6054
EURCAD,20260407,010400,1.6053,1.6053,1.6053,1.6053
EURCAD,20260407,010500,1.6053,1.6053,1.6052,1.6052
EURCAD,20260407,010600,1.6053,1.6053,1.6053,1.6053
EURCAD,20260407,010700,1.6053,1.6054,1.6053,1.6054
EURCAD,20260407,010800,1.6054,1.6054,1.6054,1.6054
EURCAD,20260407,010900,1.6054,1.6054,1.6054,1.6054
EURCAD,20260407,011000,1.6054,1.6054,1.6054,1.6054
EURCAD,20260407,011100,1.6054,1.6054,1.6054,1.6054
EURCAD,20260407,011200,1.6054,1.6054,1.6054,1.6054
EURCAD,20260407,011300,1.6054,1.6054,1.6054,1.6054
EURCAD,20260407,011400,1.6054,1.6054,1.6054,1.6054
EURCAD,20260407,011500,1.6054,1.6054,1.6054,1.6054
EURCAD,20260407,011600,1.6054,1.6054,1.6054,1.6054
EURCAD,20260407,011700,1.6054,1.6054,1.6054,1.6054
EURCAD,20260407,011800,1.6054,1.6054,1.6054,1.6054
EURCAD,20260407,011900,1.6053,1.6053,1.6053,1.6053
EURCAD,20260407,012000,1.6053,1.6054,1.6053,1.6054
EURCAD,20260407,012100,1.6054,1.6054,1.6054,1.6054
EURCAD,20260407,012200,1.6054,1.6054,1.6054,1.6054
EURCAD,20260407,012300,1.6054,1.6054,1.6054,1.6054
EURCAD,20260407,012400,1.6054,1.6054,1.6054,1.6054
EURCAD,20260407,012500,1.6054,1.6054,1.6054,1.6054
EURCAD,20260407,012600,1.6053,1.6053,1.6053,1.6053
EURCAD,20260407,012700,1.6053,1.6053,1.6053,1.6053
EURCAD,20260407,012800,1.6054,1.6054,1.6054,1.6054
EURCAD,20260407,012900,1.6054,1.6054,1.6054,1.6054
EURCAD,20260407,013000,1.6054,1.6054,1.6052,1.6052
EURCAD,20260407,013100,1.6052,1.6052,1.6052,1.6052
EURCAD,20260407,013200,1.6052,1.6052,1.6052,1.6052
EURCAD,20260407,013300,1.6052,1.6052,1.6052,1.6052
EURCAD,20260407,013400,1.6052,1.6052,1.6052,1.6052
EURCAD,20260407,013500,1.6053,1.6053,1.6053,1.6053
EURCAD,20260407,013600,1.6053,1.6053,1.6053,1.6053
EURCAD,20260407,013700,1.6053,1.6053,1.6053,1.6053
EURCAD,20260407,013800,1.6053,1.6053,1.6053,1.6053
EURCAD,20260407,013900,1.6053,1.6053,1.6052,1.6052
EURCAD,20260407,014000,1.6052,1.6052,1.6052,1.6052
EURCAD,20260407,014100,1.6053,1.6053,1.6052,1.6052
EURCAD,20260407,014200,1.6052,1.6052,1.6052,1.6052
EURCAD,20260407,014300,1.6053,1.6053,1.6053,1.6053
EURCAD,20260407,014400,1.6053,1.6053,1.6053,1.6053
EURCAD,20260407,014500,1.6053,1.6053,1.6051,1.6053
EURCAD,20260407,014600,1.6054,1.6054,1.6054,1.6054
EURCAD,20260407,014700,1.6054,1.6054,1.6053,1.6054
EURCAD,20260407,014800,1.6054,1.6054,1.6054,1.6054
EURCAD,20260407,014900,1.6054,1.6054,1.6054,1.6054
EURCAD,20260407,015000,1.6054,1.6054,1.6054,1.6054
EURCAD,20260407,015100,1.6054,1.6054,1.6053,1.6053
EURCAD,20260407,015200,1.6054,1.6054,1.6054,1.6054
EURCAD,20260407,015300,1.6054,1.6054,1.6054,1.6054
EURCAD,20260407,015400,1.6054,1.6054,1.6054,1.6054
EURCAD,20260407,015500,1.6054,1.6054,1.6054,1.6054
EURCAD,20260407,015600,1.6054,1.6054,1.6054,1.6054
EURCAD,20260407,015700,1.6054,1.6054,1.6054,1.6054
EURCAD,20260407,015800,1.6054,1.6054,1.6054,1.6054
EURCAD,20260407,015900,1.6054,1.6054,1.6053,1.6053
EURCAD,20260407,020000,1.6052,1.6052,1.6052,1.6052
EURCAD,20260407,020100,1.6052,1.6053,1.6052,1.6053
EURCAD,20260407,020200,1.6052,1.6053,1.6052,1.6052
EURCAD,20260407,020300,1.6053,1.6053,1.6053,1.6053
EURCAD,20260407,020400,1.6053,1.6054,1.6053,1.6054
EURCAD,20260407,020500,1.6054,1.6054,1.6054,1.6054
EURCAD,20260407,020600,1.6054,1.6054,1.6054,1.6054
EURCAD,20260407,020700,1.6054,1.6054,1.6054,1.6054
EURCAD,20260407,020800,1.6054,1.6054,1.6054,1.6054
EURCAD,20260407,020900,1.6054,1.6055,1.6054,1.6055
EURCAD,20260407,021000,1.6055,1.6056,1.6055,1.6056
EURCAD,20260407,021100,1.6055,1.6056,1.6055,1.6056
EURCAD,20260407,021200,1.6056,1.6056,1.6056,1.6056
EURCAD,20260407,021300,1.6055,1.6056,1.6055,1.6056
EURCAD,20260407,021400,1.6057,1.6057,1.6056,1.6056
EURCAD,20260407,021500,1.6056,1.6057,1.6056,1.6057
EURCAD,20260407,021600,1.6058,1.6058,1.6058,1.6058
EURCAD,20260407,021700,1.6057,1.6057,1.6057,1.6057
EURCAD,20260407,021800,1.6057,1.6057,1.6056,1.6056
EURCAD,20260407,021900,1.6057,1.6057,1.6057,1.6057
EURCAD,20260407,022000,1.6057,1.6057,1.6056,1.6056
EURCAD,20260407,022100,1.6056,1.6056,1.6056,1.6056
EURCAD,20260407,022200,1.6056,1.6056,1.6056,1.6056
EURCAD,20260407,022300,1.6056,1.6056,1.6056,1.6056
EURCAD,20260407,022400,1.6056,1.6056,1.6056,1.6056
EURCAD,20260407,022500,1.6055,1.6055,1.6055,1.6055
EURCAD,20260407,022600,1.6055,1.6056,1.6055,1.6056
EURCAD,20260407,022700,1.6056,1.6056,1.6056,1.6056
EURCAD,20260407,022800,1.6057,1.6057,1.6056,1.6056
EURCAD,20260407,022900,1.6056,1.6056,1.6056,1.6056
EURCAD,20260407,023000,1.6056,1.6056,1.6055,1.6055
EURCAD,20260407,023100,1.6056,1.6056,1.6056,1.6056
EURCAD,20260407,023200,1.6055,1.6056,1.6055,1.6056
EURCAD,20260407,023300,1.6055,1.6055,1.6054,1.6055
EURCAD,20260407,023400,1.6055,1.6055,1.6055,1.6055
EURCAD,20260407,023500,1.6055,1.6056,1.6055,1.6056
EURCAD,20260407,023600,1.6056,1.6056,1.6056,1.6056
EURCAD,20260407,023700,1.6055,1.6055,1.6054,1.6054
EURCAD,20260407,023800,1.6055,1.6055,1.6053,1.6053
EURCAD,20260407,023900,1.6054,1.6054,1.6054,1.6054
EURCAD,20260407,024000,1.6054,1.6054,1.6054,1.6054
EURCAD,20260407,024100,1.6053,1.6054,1.6053,1.6054
EURCAD,20260407,024200,1.6055,1.6056,1.6055,1.6056
EURCAD,20260407,024300,1.6055,1.6055,1.6055,1.6055
EURCAD,20260407,024400,1.6055,1.6056,1.6055,1.6056
EURCAD,20260407,024500,1.6056,1.6056,1.6056,1.6056
EURCAD,20260407,024600,1.6056,1.6056,1.6056,1.6056
EURCAD,20260407,024700,1.6056,1.6056,1.6056,1.6056
EURCAD,20260407,024800,1.6056,1.6056,1.6055,1.6055
EURCAD,20260407,024900,1.6055,1.6055,1.6055,1.6055
EURCAD,20260407,025000,1.6056,1.6056,1.6056,1.6056
EURCAD,20260407,025100,1.6056,1.6056,1.6056,1.6056
EURCAD,20260407,025200,1.6056,1.6056,1.6056,1.6056
EURCAD,20260407,025300,1.6056,1.6056,1.6056,1.6056
EURCAD,20260407,025400,1.6056,1.6057,1.6056,1.6056
EURCAD,20260407,025500,1.6057,1.6057,1.6056,1.6056
EURCAD,20260407,025600,1.6056,1.6057,1.6056,1.6056
EURCAD,20260407,025700,1.6056,1.6056,1.6056,1.6056
EURCAD,20260407,025800,1.6055,1.6055,1.6055,1.6055
EURCAD,20260407,025900,1.6055,1.6055,1.6055,1.6055
EURCAD,20260407,030000,1.6055,1.6056,1.6055,1.6056
EURCAD,20260407,030100,1.6055,1.6056,1.6054,1.6056
EURCAD,20260407,030200,1.6055,1.6056,1.6055,1.6056
EURCAD,20260407,030300,1.6056,1.6056,1.6056,1.6056
EURCAD,20260407,030400,1.6056,1.6056,1.6056,1.6056
EURCAD,20260407,030500,1.6057,1.6057,1.6056,1.6056
EURCAD,20260407,030600,1.6057,1.6057,1.6055,1.6055
EURCAD,20260407,030700,1.6054,1.6055,1.6054,1.6055
EURCAD,20260407,030800,1.6055,1.6055,1.6055,1.6055
EURCAD,20260407,030900,1.6055,1.6055,1.6055,1.6055
EURCAD,20260407,031000,1.6054,1.6054,1.6053,1.6053
EURCAD,20260407,031100,1.6054,1.6054,1.6054,1.6054
EURCAD,20260407,031200,1.6055,1.6055,1.6054,1.6054
EURCAD,20260407,031300,1.6055,1.6055,1.6055,1.6055
EURCAD,20260407,031400,1.6055,1.6055,1.6054,1.6055
EURCAD,20260407,031500,1.6055,1.6055,1.6055,1.6055
EURCAD,20260407,031600,1.6056,1.6056,1.6056,1.6056
EURCAD,20260407,031700,1.6055,1.6056,1.6055,1.6055
EURCAD,20260407,031800,1.6055,1.6055,1.6055,1.6055
EURCAD,20260407,031900,1.6056,1.6056,1.6056,1.6056
EURCAD,20260407,032000,1.6056,1.6056,1.6054,1.6055
EURCAD,20260407,032100,1.6055,1.6055,1.6055,1.6055
EURCAD,20260407,032200,1.6055,1.6055,1.6055,1.6055
EURCAD,20260407,032300,1.6054,1.6054,1.6054,1.6054
EURCAD,20260407,032400,1.6054,1.6054,1.6054,1.6054
EURCAD,20260407,032500,1.6054,1.6054,1.6054,1.6054
EURCAD,20260407,032600,1.6054,1.6054,1.6054,1.6054
EURCAD,20260407,032700,1.6054,1.6054,1.6054,1.6054
EURCAD,20260407,032800,1.6054,1.6054,1.6054,1.6054
EURCAD,20260407,032900,1.6054,1.6054,1.6054,1.6054
EURCAD,20260407,033000,1.6054,1.6054,1.6054,1.6054
EURCAD,20260407,033100,1.6054,1.6054,1.6054,1.6054
EURCAD,20260407,033200,1.6054,1.6055,1.6054,1.6055
EURCAD,20260407,033300,1.6055,1.6055,1.6055,1.6055
EURCAD,20260407,033400,1.6055,1.6055,1.6055,1.6055
EURCAD,20260407,033500,1.6056,1.6056,1.6056,1.6056
EURCAD,20260407,033600,1.6056,1.6056,1.6055,1.6055
EURCAD,20260407,033700,1.6054,1.6055,1.6054,1.6055
EURCAD,20260407,033800,1.6054,1.6054,1.6054,1.6054
EURCAD,20260407,033900,1.6054,1.6054,1.6054,1.6054
EURCAD,20260407,034000,1.6054,1.6054,1.6053,1.6053
EURCAD,20260407,034100,1.6053,1.6053,1.6052,1.6053
EURCAD,20260407,034200,1.6052,1.6053,1.6052,1.6053
EURCAD,20260407,034300,1.6053,1.6053,1.6052,1.6052
EURCAD,20260407,034400,1.6052,1.6052,1.6052,1.6052
EURCAD,20260407,034500,1.6053,1.6053,1.6053,1.6053
EURCAD,20260407,034600,1.6053,1.6053,1.6053,1.6053
EURCAD,20260407,034700,1.6053,1.6054,1.6053,1.6054
EURCAD,20260407,034800,1.6053,1.6053,1.6053,1.6053
EURCAD,20260407,034900,1.6054,1.6054,1.6054,1.6054
EURCAD,20260407,035000,1.6054,1.6055,1.6054,1.6055
EURCAD,20260407,035100,1.6054,1.6054,1.6054,1.6054
EURCAD,20260407,035200,1.6054,1.6055,1.6054,1.6055
EURCAD,20260407,035300,1.6054,1.6054,1.6053,1.6053
EURCAD,20260407,035400,1.6053,1.6053,1.6053,1.6053
EURCAD,20260407,035500,1.6053,1.6053,1.6053,1.6053
EURCAD,20260407,035600,1.6053,1.6054,1.6053,1.6054
EURCAD,20260407,035700,1.6054,1.6054,1.6054,1.6054
EURCAD,20260407,035800,1.6054,1.6054,1.6054,1.6054
EURCAD,20260407,035900,1.6055,1.6055,1.6054,1.6054
EURCAD,20260407,040000,1.6054,1.6054,1.6054,1.6054
EURCAD,20260407,040100,1.6054,1.6054,1.6053,1.6054
EURCAD,20260407,040200,1.6053,1.6054,1.6053,1.6053
EURCAD,20260407,040300,1.6053,1.6053,1.6053,1.6053
EURCAD,20260407,040400,1.6052,1.6052,1.6052,1.6052
EURCAD,20260407,040500,1.6052,1.6053,1.6052,1.6052
EURCAD,20260407,040600,1.6051,1.6051,1.6051,1.6051
EURCAD,20260407,040700,1.6052,1.6052,1.6051,1.6052
EURCAD,20260407,040800,1.6053,1.6053,1.6049,1.6049
EURCAD,20260407,040900,1.6050,1.6051,1.6050,1.6051
EURCAD,20260407,041000,1.6052,1.6053,1.6052,1.6053
EURCAD,20260407,041100,1.6053,1.6053,1.6053,1.6053
EURCAD,20260407,041200,1.6053,1.6053,1.6053,1.6053
EURCAD,20260407,041300,1.6053,1.6053,1.6053,1.6053
EURCAD,20260407,041400,1.6053,1.6053,1.6053,1.6053
EURCAD,20260407,041500,1.6053,1.6053,1.6053,1.6053
EURCAD,20260407,041600,1.6053,1.6053,1.6053,1.6053
EURCAD,20260407,041700,1.6052,1.6052,1.6052,1.6052
EURCAD,20260407,041800,1.6052,1.6052,1.6052,1.6052
EURCAD,20260407,041900,1.6053,1.6053,1.6053,1.6053
EURCAD,20260407,042000,1.6053,1.6053,1.6053,1.6053
EURCAD,20260407,042100,1.6053,1.6054,1.6051,1.6054
EURCAD,20260407,042200,1.6055,1.6055,1.6055,1.6055
EURCAD,20260407,042300,1.6054,1.6054,1.6054,1.6054
EURCAD,20260407,042400,1.6054,1.6054,1.6054,1.6054
EURCAD,20260407,042500,1.6054,1.6054,1.6053,1.6053
EURCAD,20260407,042600,1.6053,1.6053,1.6053,1.6053
EURCAD,20260407,042700,1.6053,1.6053,1.6053,1.6053
EURCAD,20260407,042800,1.6053,1.6053,1.6053,1.6053
EURCAD,20260407,042900,1.6054,1.6054,1.6054,1.6054
EURCAD,20260407,043000,1.6054,1.6055,1.6054,1.6055
EURCAD,20260407,043100,1.6054,1.6054,1.6054,1.6054
EURCAD,20260407,043200,1.6054,1.6054,1.6054,1.6054
EURCAD,20260407,043300,1.6054,1.6054,1.6054,1.6054
EURCAD,20260407,043400,1.6054,1.6054,1.6054,1.6054
EURCAD,20260407,043500,1.6054,1.6055,1.6054,1.6055
EURCAD,20260407,043600,1.6055,1.6055,1.6054,1.6054
EURCAD,20260407,043700,1.6054,1.6054,1.6054,1.6054
EURCAD,20260407,043800,1.6054,1.6054,1.6054,1.6054
EURCAD,20260407,043900,1.6054,1.6054,1.6054,1.6054
EURCAD,20260407,044000,1.6054,1.6054,1.6054,1.6054
EURCAD,20260407,044100,1.6052,1.6053,1.6052,1.6053
EURCAD,20260407,044200,1.6053,1.6054,1.6053,1.6054
EURCAD,20260407,044300,1.6054,1.6054,1.6054,1.6054
EURCAD,20260407,044400,1.6054,1.6054,1.6054,1.6054
EURCAD,20260407,044500,1.6054,1.6054,1.6054,1.6054
EURCAD,20260407,044600,1.6055,1.6055,1.6055,1.6055
EURCAD,20260407,044700,1.6055,1.6055,1.6055,1.6055
EURCAD,20260407,044800,1.6055,1.6055,1.6054,1.6054
EURCAD,20260407,044900,1.6054,1.6054,1.6054,1.6054
EURCAD,20260407,045000,1.6055,1.6056,1.6055,1.6056
EURCAD,20260407,045100,1.6056,1.6056,1.6056,1.6056
EURCAD,20260407,045200,1.6055,1.6055,1.6055,1.6055
EURCAD,20260407,045300,1.6055,1.6055,1.6054,1.6054
EURCAD,20260407,045400,1.6054,1.6054,1.6054,1.6054
EURCAD,20260407,045500,1.6054,1.6054,1.6054,1.6054
EURCAD,20260407,045600,1.6053,1.6053,1.6053,1.6053
EURCAD,20260407,045700,1.6052,1.6052,1.6052,1.6052
EURCAD,20260407,045800,1.6053,1.6053,1.6052,1.6052
EURCAD,20260407,045900,1.6052,1.6052,1.6051,1.6051
EURCAD,20260407,050000,1.6051,1.6051,1.6051,1.6051
EURCAD,20260407,050100,1.6051,1.6051,1.6051,1.6051
EURCAD,20260407,050200,1.6052,1.6053,1.6052,1.6053
EURCAD,20260407,050300,1.6052,1.6053,1.6052,1.6053
EURCAD,20260407,050400,1.6053,1.6053,1.6053,1.6053
EURCAD,20260407,050500,1.6053,1.6053,1.6053,1.6053
EURCAD,20260407,050600,1.6051,1.6053,1.6051,1.6053
EURCAD,20260407,050700,1.6053,1.6053,1.6051,1.6051
EURCAD,20260407,050800,1.6051,1.6051,1.6051,1.6051
EURCAD,20260407,050900,1.6051,1.6051,1.6051,1.6051
EURCAD,20260407,051000,1.6051,1.6051,1.6051,1.6051
EURCAD,20260407,051100,1.6052,1.6053,1.6052,1.6053
EURCAD,20260407,051200,1.6053,1.6053,1.6053,1.6053
EURCAD,20260407,051300,1.6053,1.6053,1.6053,1.6053
EURCAD,20260407,051400,1.6052,1.6053,1.6052,1.6053
EURCAD,20260407,051500,1.6052,1.6052,1.6052,1.6052
EURCAD,20260407,051600,1.6053,1.6053,1.6052,1.6052
EURCAD,20260407,051700,1.6052,1.6052,1.6052,1.6052
EURCAD,20260407,051800,1.6052,1.6052,1.6052,1.6052
EURCAD,20260407,051900,1.6052,1.6052,1.6052,1.6052
EURCAD,20260407,052000,1.6052,1.6052,1.6051,1.6051
EURCAD,20260407,052100,1.6052,1.6052,1.6051,1.6051
EURCAD,20260407,052200,1.6052,1.6052,1.6052,1.6052
EURCAD,20260407,052300,1.6052,1.6052,1.6052,1.6052
EURCAD,20260407,052400,1.6052,1.6052,1.6052,1.6052
EURCAD,20260407,052500,1.6052,1.6052,1.6051,1.6051
EURCAD,20260407,052600,1.6051,1.6051,1.6051,1.6051
EURCAD,20260407,052700,1.6051,1.6051,1.6051,1.6051
EURCAD,20260407,052800,1.6052,1.6052,1.6052,1.6052
EURCAD,20260407,052900,1.6052,1.6052,1.6052,1.6052
EURCAD,20260407,053000,1.6052,1.6052,1.6052,1.6052
EURCAD,20260407,053100,1.6052,1.6052,1.6052,1.6052
EURCAD,20260407,053200,1.6051,1.6051,1.6051,1.6051
EURCAD,20260407,053300,1.6051,1.6051,1.6051,1.6051
EURCAD,20260407,053400,1.6051,1.6051,1.6051,1.6051
EURCAD,20260407,053500,1.6051,1.6051,1.6050,1.6050
EURCAD,20260407,053600,1.6050,1.6050,1.6050,1.6050
EURCAD,20260407,053700,1.6050,1.6050,1.6050,1.6050
EURCAD,20260407,053800,1.6050,1.6050,1.6050,1.6050
EURCAD,20260407,053900,1.6050,1.6050,1.6049,1.6049
EURCAD,20260407,054000,1.6050,1.6051,1.6050,1.6051
EURCAD,20260407,054100,1.6051,1.6051,1.6051,1.6051
EURCAD,20260407,054200,1.6051,1.6051,1.6051,1.6051
EURCAD,20260407,054300,1.6051,1.6052,1.6051,1.6052
EURCAD,20260407,054400,1.6052,1.6052,1.6052,1.6052
EURCAD,20260407,054500,1.6052,1.6052,1.6052,1.6052
EURCAD,20260407,054600,1.6051,1.6052,1.6051,1.6052
EURCAD,20260407,054700,1.6052,1.6052,1.6052,1.6052
EURCAD,20260407,054800,1.6052,1.6052,1.6052,1.6052
EURCAD,20260407,054900,1.6052,1.6052,1.6052,1.6052
EURCAD,20260407,055000,1.6052,1.6052,1.6052,1.6052
EURCAD,20260407,055100,1.6052,1.6052,1.6052,1.6052
EURCAD,20260407,055200,1.6052,1.6052,1.6052,1.6052
EURCAD,20260407,055300,1.6052,1.6052,1.6052,1.6052
EURCAD,20260407,055400,1.6052,1.6052,1.6052,1.6052
EURCAD,20260407,055500,1.6052,1.6052,1.6052,1.6052
EURCAD,20260407,055600,1.6053,1.6053,1.6053,1.6053
EURCAD,20260407,055700,1.6053,1.6053,1.6053,1.6053
EURCAD,20260407,055800,1.6053,1.6053,1.6053,1.6053
EURCAD,20260407,055900,1.6053,1.6053,1.6053,1.6053
EURCAD,20260407,060000,1.6053,1.6053,1.6053,1.6053
EURCAD,20260407,060100,1.6053,1.6053,1.6053,1.6053
EURCAD,20260407,060200,1.6053,1.6053,1.6053,1.6053
EURCAD,20260407,060300,1.6054,1.6054,1.6054,1.6054
EURCAD,20260407,060400,1.6054,1.6054,1.6054,1.6054
EURCAD,20260407,060500,1.6054,1.6054,1.6054,1.6054
EURCAD,20260407,060600,1.6053,1.6053,1.6051,1.6051
EURCAD,20260407,060700,1.6052,1.6052,1.6051,1.6052
EURCAD,20260407,060800,1.6052,1.6052,1.6052,1.6052
EURCAD,20260407,060900,1.6051,1.6051,1.6051,1.6051
EURCAD,20260407,061000,1.6051,1.6051,1.6051,1.6051
EURCAD,20260407,061100,1.6052,1.6052,1.6051,1.6052
EURCAD,20260407,061200,1.6052,1.6052,1.6052,1.6052
EURCAD,20260407,061300,1.6052,1.6052,1.6052,1.6052
EURCAD,20260407,061400,1.6052,1.6052,1.6052,1.6052
EURCAD,20260407,061500,1.6052,1.6052,1.6052,1.6052
EURCAD,20260407,061600,1.6051,1.6051,1.6051,1.6051
EURCAD,20260407,061700,1.6051,1.6051,1.6051,1.6051
EURCAD,20260407,061800,1.6051,1.6051,1.6051,1.6051
EURCAD,20260407,061900,1.6052,1.6052,1.6052,1.6052
EURCAD,20260407,062000,1.6052,1.6052,1.6052,1.6052
EURCAD,20260407,062100,1.6051,1.6052,1.6051,1.6052
EURCAD,20260407,062200,1.6052,1.6052,1.6052,1.6052
EURCAD,20260407,062300,1.6051,1.6052,1.6051,1.6052
EURCAD,20260407,062400,1.6052,1.6052,1.6052,1.6052
EURCAD,20260407,062500,1.6052,1.6053,1.6052,1.6053
EURCAD,20260407,062600,1.6053,1.6053,1.6052,1.6052
EURCAD,20260407,062700,1.6052,1.6052,1.6052,1.6052
EURCAD,20260407,062800,1.6052,1.6052,1.6052,1.6052
EURCAD,20260407,062900,1.6052,1.6052,1.6052,1.6052
EURCAD,20260407,063000,1.6052,1.6052,1.6052,1.6052
EURCAD,20260407,063100,1.6053,1.6054,1.6053,1.6054
EURCAD,20260407,063200,1.6053,1.6053,1.6053,1.6053
EURCAD,20260407,063300,1.6053,1.6053,1.6053,1.6053
EURCAD,20260407,063400,1.6053,1.6053,1.6053,1.6053
EURCAD,20260407,063500,1.6053,1.6053,1.6053,1.6053
EURCAD,20260407,063600,1.6053,1.6053,1.6053,1.6053
EURCAD,20260407,063700,1.6052,1.6053,1.6052,1.6053
EURCAD,20260407,063800,1.6053,1.6054,1.6053,1.6054
EURCAD,20260407,063900,1.6053,1.6053,1.6053,1.6053
EURCAD,20260407,064000,1.6053,1.6054,1.6053,1.6054
EURCAD,20260407,064100,1.6054,1.6054,1.6054,1.6054
EURCAD,20260407,064200,1.6053,1.6053,1.6053,1.6053
EURCAD,20260407,064300,1.6052,1.6052,1.6051,1.6051
EURCAD,20260407,064400,1.6053,1.6053,1.6053,1.6053
EURCAD,20260407,064500,1.6053,1.6053,1.6053,1.6053
EURCAD,20260407,064600,1.6053,1.6053,1.6053,1.6053
EURCAD,20260407,064700,1.6052,1.6052,1.6051,1.6051
EURCAD,20260407,064800,1.6051,1.6051,1.6051,1.6051
EURCAD,20260407,064900,1.6052,1.6053,1.6052,1.6052
EURCAD,20260407,065000,1.6052,1.6052,1.6052,1.6052
EURCAD,20260407,065100,1.6053,1.6053,1.6053,1.6053
EURCAD,20260407,065200,1.6053,1.6053,1.6053,1.6053
EURCAD,20260407,065300,1.6054,1.6054,1.6054,1.6054
EURCAD,20260407,065400,1.6054,1.6054,1.6053,1.6053
EURCAD,20260407,065500,1.6053,1.6053,1.6053,1.6053
EURCAD,20260407,065600,1.6053,1.6053,1.6053,1.6053
EURCAD,20260407,065700,1.6053,1.6054,1.6053,1.6054
EURCAD,20260407,065800,1.6054,1.6054,1.6054,1.6054
EURCAD,20260407,065900,1.6054,1.6054,1.6054,1.6054
EURCAD,20260407,070000,1.6054,1.6054,1.6054,1.6054
EURCAD,20260407,070100,1.6055,1.6056,1.6055,1.6056
EURCAD,20260407,070200,1.6056,1.6056,1.6056,1.6056
EURCAD,20260407,070300,1.6057,1.6057,1.6057,1.6057
EURCAD,20260407,070400,1.6057,1.6057,1.6057,1.6057
EURCAD,20260407,070500,1.6056,1.6056,1.6056,1.6056
EURCAD,20260407,070600,1.6056,1.6056,1.6056,1.6056
EURCAD,20260407,070700,1.6056,1.6056,1.6056,1.6056
EURCAD,20260407,070800,1.6056,1.6056,1.6056,1.6056
EURCAD,20260407,070900,1.6056,1.6056,1.6056,1.6056
EURCAD,20260407,071000,1.6056,1.6056,1.6055,1.6055
EURCAD,20260407,071100,1.6055,1.6055,1.6055,1.6055
EURCAD,20260407,071200,1.6056,1.6056,1.6056,1.6056
EURCAD,20260407,071300,1.6056,1.6056,1.6056,1.6056
EURCAD,20260407,071400,1.6056,1.6056,1.6056,1.6056
EURCAD,20260407,071500,1.6056,1.6056,1.6056,1.6056
EURCAD,20260407,071600,1.6055,1.6055,1.6055,1.6055
EURCAD,20260407,071700,1.6055,1.6056,1.6055,1.6056
EURCAD,20260407,071800,1.6056,1.6056,1.6056,1.6056
EURCAD,20260407,071900,1.6055,1.6055,1.6055,1.6055
EURCAD,20260407,072000,1.6055,1.6055,1.6055,1.6055
EURCAD,20260407,072100,1.6055,1.6055,1.6055,1.6055
EURCAD,20260407,072200,1.6056,1.6056,1.6056,1.6056
EURCAD,20260407,072300,1.6056,1.6056,1.6056,1.6056
EURCAD,20260407,072400,1.6056,1.6056,1.6055,1.6056
EURCAD,20260407,072500,1.6055,1.6055,1.6054,1.6054
EURCAD,20260407,072600,1.6053,1.6054,1.6053,1.6054
EURCAD,20260407,072700,1.6054,1.6054,1.6054,1.6054
EURCAD,20260407,072800,1.6054,1.6054,1.6054,1.6054
EURCAD,20260407,072900,1.6054,1.6054,1.6054,1.6054
EURCAD,20260407,073000,1.6054,1.6054,1.6054,1.6054
EURCAD,20260407,073100,1.6054,1.6054,1.6053,1.6053
EURCAD,20260407,073200,1.6054,1.6054,1.6054,1.6054
EURCAD,20260407,073300,1.6054,1.6054,1.6054,1.6054
EURCAD,20260407,073400,1.6054,1.6054,1.6054,1.6054
EURCAD,20260407,073500,1.6054,1.6055,1.6054,1.6054
EURCAD,20260407,073600,1.6054,1.6054,1.6054,1.6054
EURCAD,20260407,073700,1.6054,1.6054,1.6054,1.6054
EURCAD,20260407,073800,1.6054,1.6054,1.6054,1.6054
EURCAD,20260407,073900,1.6055,1.6055,1.6054,1.6054
EURCAD,20260407,074000,1.6054,1.6055,1.6054,1.6055
EURCAD,20260407,074100,1.6054,1.6054,1.6054,1.6054
EURCAD,20260407,074200,1.6054,1.6054,1.6053,1.6053
EURCAD,20260407,074300,1.6054,1.6054,1.6051,1.6051
EURCAD,20260407,074400,1.6051,1.6051,1.6051,1.6051
EURCAD,20260407,074500,1.6050,1.6050,1.6050,1.6050
EURCAD,20260407,074600,1.6051,1.6051,1.6051,1.6051
EURCAD,20260407,074700,1.6051,1.6052,1.6051,1.6052
EURCAD,20260407,074800,1.6051,1.6052,1.6051,1.6051
EURCAD,20260407,074900,1.6052,1.6052,1.6052,1.6052
EURCAD,20260407,075000,1.6052,1.6052,1.6051,1.6051
EURCAD,20260407,075100,1.6052,1.6053,1.6052,1.6053
EURCAD,20260407,075200,1.6053,1.6053,1.6053,1.6053
EURCAD,20260407,075300,1.6052,1.6052,1.6052,1.6052
EURCAD,20260407,075400,1.6051,1.6051,1.6051,1.6051
EURCAD,20260407,075500,1.6051,1.6051,1.6050,1.6050
EURCAD,20260407,075600,1.6051,1.6052,1.6051,1.6052
EURCAD,20260407,075700,1.6052,1.6053,1.6052,1.6053
EURCAD,20260407,075800,1.6054,1.6054,1.6054,1.6054
EURCAD,20260407,075900,1.6054,1.6054,1.6054,1.6054
EURCAD,20260407,080000,1.6054,1.6054,1.6053,1.6053
EURCAD,20260407,080100,1.6054,1.6054,1.6052,1.6052
EURCAD,20260407,080200,1.6052,1.6052,1.6052,1.6052
EURCAD,20260407,080300,1.6053,1.6053,1.6052,1.6053
EURCAD,20260407,080400,1.6052,1.6054,1.6052,1.6054
EURCAD,20260407,080500,1.6054,1.6055,1.6054,1.6055
EURCAD,20260407,080600,1.6054,1.6054,1.6054,1.6054
EURCAD,20260407,080700,1.6054,1.6055,1.6054,1.6055
EURCAD,20260407,080800,1.6055,1.6056,1.6055,1.6056
EURCAD,20260407,080900,1.6055,1.6055,1.6055,1.6055
EURCAD,20260407,081000,1.6055,1.6055,1.6054,1.6054
EURCAD,20260407,081100,1.6053,1.6053,1.6053,1.6053
EURCAD,20260407,081200,1.6053,1.6054,1.6053,1.6054
EURCAD,20260407,081300,1.6055,1.6055,1.6055,1.6055
EURCAD,20260407,081400,1.6055,1.6055,1.6055,1.6055
EURCAD,20260407,081500,1.6055,1.6055,1.6054,1.6054
EURCAD,20260407,081600,1.6054,1.6054,1.6053,1.6053
EURCAD,20260407,081700,1.6053,1.6053,1.6053,1.6053
EURCAD,20260407,081800,1.6053,1.6053,1.6053,1.6053
EURCAD,20260407,081900,1.6054,1.6054,1.6054,1.6054
EURCAD,20260407,082000,1.6053,1.6053,1.6053,1.6053
EURCAD,20260407,082100,1.6053,1.6053,1.6053,1.6053
EURCAD,20260407,082200,1.6053,1.6053,1.6053,1.6053
EURCAD,20260407,082300,1.6053,1.6053,1.6053,1.6053
EURCAD,20260407,082400,1.6053,1.6053,1.6050,1.6050
EURCAD,20260407,082500,1.6050,1.6050,1.6049,1.6050
EURCAD,20260407,082600,1.6049,1.6051,1.6049,1.6051
EURCAD,20260407,082700,1.6052,1.6052,1.6051,1.6051
EURCAD,20260407,082800,1.6052,1.6052,1.6052,1.6052
EURCAD,20260407,082900,1.6052,1.6053,1.6051,1.6053
EURCAD,20260407,083000,1.6054,1.6055,1.6054,1.6054
EURCAD,20260407,083100,1.6053,1.6056,1.6053,1.6056
EURCAD,20260407,083200,1.6055,1.6056,1.6055,1.6056
EURCAD,20260407,083300,1.6057,1.6058,1.6056,1.6058
EURCAD,20260407,083400,1.6059,1.6060,1.6059,1.6060
EURCAD,20260407,083500,1.6061,1.6061,1.6060,1.6060
EURCAD,20260407,083600,1.6060,1.6060,1.6060,1.6060
EURCAD,20260407,083700,1.6061,1.6061,1.6061,1.6061
EURCAD,20260407,083800,1.6061,1.6063,1.6061,1.6063
EURCAD,20260407,083900,1.6063,1.6063,1.6063,1.6063
EURCAD,20260407,084000,1.6064,1.6065,1.6064,1.6065
EURCAD,20260407,084100,1.6065,1.6065,1.6065,1.6065
EURCAD,20260407,084200,1.6066,1.6066,1.6065,1.6066
EURCAD,20260407,084300,1.6065,1.6066,1.6065,1.6066
EURCAD,20260407,084400,1.6067,1.6068,1.6067,1.6068
EURCAD,20260407,084500,1.6069,1.6069,1.6068,1.6068
EURCAD,20260407,084600,1.6067,1.6067,1.6067,1.6067
EURCAD,20260407,084700,1.6066,1.6066,1.6065,1.6065
EURCAD,20260407,084800,1.6064,1.6065,1.6064,1.6064
EURCAD,20260407,084900,1.6063,1.6063,1.6063,1.6063
EURCAD,20260407,085000,1.6063,1.6064,1.6063,1.6064
EURCAD,20260407,085100,1.6065,1.6065,1.6065,1.6065
EURCAD,20260407,085200,1.6065,1.6066,1.6065,1.6066
EURCAD,20260407,085300,1.6067,1.6067,1.6067,1.6067
EURCAD,20260407,085400,1.6067,1.6068,1.6067,1.6067
EURCAD,20260407,085500,1.6068,1.6068,1.6067,1.6067
EURCAD,20260407,085600,1.6066,1.6068,1.6066,1.6068
EURCAD,20260407,085700,1.6068,1.6068,1.6068,1.6068
EURCAD,20260407,085800,1.6069,1.6069,1.6069,1.6069
EURCAD,20260407,085900,1.6069,1.6069,1.6069,1.6069
EURCAD,20260407,090000,1.6068,1.6068,1.6068,1.6068
EURCAD,20260407,090100,1.6068,1.6069,1.6067,1.6069
EURCAD,20260407,090200,1.6068,1.6068,1.6068,1.6068
EURCAD,20260407,090300,1.6068,1.6068,1.6068,1.6068
EURCAD,20260407,090400,1.6069,1.6069,1.6068,1.6068
EURCAD,20260407,090500,1.6068,1.6068,1.6068,1.6068
EURCAD,20260407,090600,1.6067,1.6067,1.6065,1.6065
EURCAD,20260407,090700,1.6064,1.6064,1.6063,1.6063
EURCAD,20260407,090800,1.6063,1.6063,1.6063,1.6063
EURCAD,20260407,090900,1.6064,1.6065,1.6064,1.6065
EURCAD,20260407,091000,1.6066,1.6068,1.6066,1.6067
EURCAD,20260407,091100,1.6068,1.6068,1.6068,1.6068
EURCAD,20260407,091200,1.6068,1.6068,1.6065,1.6065
EURCAD,20260407,091300,1.6066,1.6066,1.6066,1.6066
EURCAD,20260407,091400,1.6067,1.6067,1.6066,1.6067
EURCAD,20260407,091500,1.6067,1.6067,1.6067,1.6067
EURCAD,20260407,091600,1.6068,1.6068,1.6068,1.6068
EURCAD,20260407,091700,1.6068,1.6068,1.6067,1.6067
EURCAD,20260407,091800,1.6066,1.6066,1.6065,1.6066
EURCAD,20260407,091900,1.6067,1.6067,1.6066,1.6066
EURCAD,20260407,092000,1.6066,1.6066,1.6066,1.6066
EURCAD,20260407,092100,1.6066,1.6066,1.6066,1.6066
EURCAD,20260407,092200,1.6066,1.6066,1.6065,1.6065
EURCAD,20260407,092300,1.6064,1.6065,1.6064,1.6065
EURCAD,20260407,092400,1.6066,1.6066,1.6065,1.6065
EURCAD,20260407,092500,1.6065,1.6065,1.6065,1.6065
EURCAD,20260407,092600,1.6066,1.6066,1.6064,1.6064
EURCAD,20260407,092700,1.6064,1.6064,1.6064,1.6064
EURCAD,20260407,092800,1.6063,1.6063,1.6063,1.6063
EURCAD,20260407,092900,1.6063,1.6063,1.6062,1.6062
EURCAD,20260407,093000,1.6061,1.6062,1.6061,1.6061
EURCAD,20260407,093100,1.6062,1.6062,1.6061,1.6061
EURCAD,20260407,093200,1.6062,1.6062,1.6061,1.6061
EURCAD,20260407,093300,1.6062,1.6062,1.6061,1.6061
EURCAD,20260407,093400,1.6063,1.6063,1.6063,1.6063
EURCAD,20260407,093500,1.6063,1.6063,1.6063,1.6063
EURCAD,20260407,093600,1.6064,1.6065,1.6064,1.6065
EURCAD,20260407,093700,1.6065,1.6065,1.6064,1.6064
EURCAD,20260407,093800,1.6063,1.6063,1.6063,1.6063
EURCAD,20260407,093900,1.6063,1.6063,1.6063,1.6063
EURCAD,20260407,094000,1.6063,1.6064,1.6063,1.6064
EURCAD,20260407,094100,1.6064,1.6065,1.6063,1.6063
EURCAD,20260407,094200,1.6064,1.6065,1.6064,1.6065
EURCAD,20260407,094300,1.6064,1.6065,1.6064,1.6065
EURCAD,20260407,094400,1.6064,1.6065,1.6064,1.6065
EURCAD,20260407,094500,1.6065,1.6066,1.6065,1.6066
EURCAD,20260407,094600,1.6067,1.6068,1.6067,1.6067
EURCAD,20260407,094700,1.6069,1.6069,1.6068,1.6068
EURCAD,20260407,094800,1.6068,1.6068,1.6067,1.6067
EURCAD,20260407,094900,1.6068,1.6068,1.6068,1.6068
EURCAD,20260407,095000,1.6069,1.6069,1.6068,1.6068
EURCAD,20260407,095100,1.6068,1.6068,1.6067,1.6067
EURCAD,20260407,095200,1.6066,1.6067,1.6066,1.6067
EURCAD,20260407,095300,1.6066,1.6066,1.6065,1.6065
EURCAD,20260407,095400,1.6064,1.6065,1.6064,1.6065
EURCAD,20260407,095500,1.6065,1.6065,1.6064,1.6064
EURCAD,20260407,095600,1.6065,1.6065,1.6063,1.6064
EURCAD,20260407,095700,1.6065,1.6065,1.6065,1.6065
EURCAD,20260407,095800,1.6065,1.6065,1.6065,1.6065
EURCAD,20260407,095900,1.6065,1.6065,1.6064,1.6065
EURCAD,20260407,100000,1.6064,1.6066,1.6064,1.6066
EURCAD,20260407,100100,1.6067,1.6067,1.6067,1.6067
EURCAD,20260407,100200,1.6068,1.6068,1.6068,1.6068
EURCAD,20260407,100300,1.6070,1.6090,1.6070,1.6081
EURCAD,20260407,100400,1.6082,1.6082,1.6075,1.6075
EURCAD,20260407,100500,1.6074,1.6075,1.6074,1.6074
EURCAD,20260407,100600,1.6073,1.6076,1.6073,1.6076
EURCAD,20260407,100700,1.6075,1.6077,1.6075,1.6077
EURCAD,20260407,100800,1.6076,1.6078,1.6076,1.6078
EURCAD,20260407,100900,1.6077,1.6079,1.6077,1.6078
EURCAD,20260407,101000,1.6079,1.6081,1.6079,1.6081
EURCAD,20260407,101100,1.6080,1.6084,1.6080,1.6084
EURCAD,20260407,101200,1.6085,1.6088,1.6085,1.6087
EURCAD,20260407,101300,1.6086,1.6086,1.6084,1.6084
EURCAD,20260407,101400,1.6083,1.6089,1.6083,1.6089
EURCAD,20260407,101500,1.6090,1.6093,1.6090,1.6093
EURCAD,20260407,101600,1.6092,1.6092,1.6088,1.6089
EURCAD,20260407,101700,1.6090,1.6092,1.6090,1.6091
EURCAD,20260407,101800,1.6090,1.6090,1.6086,1.6086
EURCAD,20260407,101900,1.6085,1.6086,1.6084,1.6086
EURCAD,20260407,102000,1.6087,1.6088,1.6087,1.6088
EURCAD,20260407,102100,1.6087,1.6088,1.6085,1.6088
EURCAD,20260407,102200,1.6089,1.6090,1.6085,1.6085
EURCAD,20260407,102300,1.6086,1.6087,1.6084,1.6086
EURCAD,20260407,102400,1.6085,1.6086,1.6084,1.6086
EURCAD,20260407,102500,1.6087,1.6088,1.6084,1.6084
EURCAD,20260407,102600,1.6085,1.6086,1.6084,1.6084
EURCAD,20260407,102700,1.6085,1.6085,1.6084,1.6084
EURCAD,20260407,102800,1.6083,1.6084,1.6083,1.6083
EURCAD,20260407,102900,1.6084,1.6084,1.6084,1.6084
EURCAD,20260407,103000,1.6084,1.6086,1.6084,1.6086
EURCAD,20260407,103100,1.6088,1.6088,1.6085,1.6085
EURCAD,20260407,103200,1.6086,1.6089,1.6086,1.6089
EURCAD,20260407,103300,1.6090,1.6091,1.6090,1.6091
EURCAD,20260407,103400,1.6091,1.6093,1.6091,1.6093
EURCAD,20260407,103500,1.6092,1.6092,1.6089,1.6089
EURCAD,20260407,103600,1.6090,1.6091,1.6090,1.6091
EURCAD,20260407,103700,1.6092,1.6094,1.6092,1.6093
EURCAD,20260407,103800,1.6092,1.6092,1.6091,1.6092
EURCAD,20260407,103900,1.6093,1.6094,1.6092,1.6092
EURCAD,20260407,104000,1.6092,1.6093,1.6092,1.6093
EURCAD,20260407,104100,1.6092,1.6093,1.6092,1.6093
EURCAD,20260407,104200,1.6093,1.6093,1.6092,1.6093
EURCAD,20260407,104300,1.6094,1.6094,1.6094,1.6094
EURCAD,20260407,104400,1.6093,1.6097,1.6093,1.6097
EURCAD,20260407,104500,1.6098,1.6100,1.6098,1.6099
EURCAD,20260407,104600,1.6100,1.6100,1.6100,1.6100
EURCAD,20260407,104700,1.6101,1.6101,1.6097,1.6097
EURCAD,20260407,104800,1.6098,1.6098,1.6097,1.6097
EURCAD,20260407,104900,1.6096,1.6096,1.6094,1.6095
EURCAD,20260407,105000,1.6094,1.6096,1.6094,1.6095
EURCAD,20260407,105100,1.6095,1.6095,1.6095,1.6095
EURCAD,20260407,105200,1.6096,1.6096,1.6096,1.6096
EURCAD,20260407,105300,1.6095,1.6097,1.6095,1.6097
EURCAD,20260407,105400,1.6098,1.6098,1.6097,1.6097
EURCAD,20260407,105500,1.6098,1.6098,1.6096,1.6098
EURCAD,20260407,105600,1.6097,1.6097,1.6096,1.6096
EURCAD,20260407,105700,1.6096,1.6096,1.6096,1.6096
EURCAD,20260407,105800,1.6097,1.6098,1.6096,1.6098
EURCAD,20260407,105900,1.6098,1.6098,1.6097,1.6097
EURCAD,20260407,110000,1.6098,1.6098,1.6096,1.6096
EURCAD,20260407,110100,1.6097,1.6097,1.6095,1.6096
EURCAD,20260407,110200,1.6097,1.6097,1.6096,1.6096
EURCAD,20260407,110300,1.6097,1.6098,1.6097,1.6097
EURCAD,20260407,110400,1.6096,1.6096,1.6095,1.6095
EURCAD,20260407,110500,1.6095,1.6095,1.6094,1.6094
EURCAD,20260407,110600,1.6093,1.6095,1.6093,1.6095
EURCAD,20260407,110700,1.6094,1.6094,1.6093,1.6093
EURCAD,20260407,110800,1.6094,1.6094,1.6093,1.6094
EURCAD,20260407,110900,1.6094,1.6094,1.6093,1.6093
EURCAD,20260407,111000,1.6092,1.6095,1.6092,1.6094
EURCAD,20260407,111100,1.6093,1.6093,1.6093,1.6093
EURCAD,20260407,111200,1.6094,1.6095,1.6094,1.6095
EURCAD,20260407,111300,1.6096,1.6097,1.6096,1.6096
EURCAD,20260407,111400,1.6097,1.6097,1.6097,1.6097
EURCAD,20260407,111500,1.6098,1.6098,1.6096,1.6096
EURCAD,20260407,111600,1.6095,1.6095,1.6094,1.6094
EURCAD,20260407,111700,1.6094,1.6095,1.6093,1.6095
EURCAD,20260407,111800,1.6096,1.6097,1.6096,1.6097
EURCAD,20260407,111900,1.6096,1.6096,1.6096,1.6096
EURCAD,20260407,112000,1.6096,1.6098,1.6096,1.6097
EURCAD,20260407,112100,1.6098,1.6098,1.6098,1.6098
EURCAD,20260407,112200,1.6097,1.6097,1.6096,1.6097
EURCAD,20260407,112300,1.6098,1.6098,1.6097,1.6097
EURCAD,20260407,112400,1.6098,1.6098,1.6098,1.6098
EURCAD,20260407,112500,1.6098,1.6099,1.6098,1.6099
EURCAD,20260407,112600,1.6098,1.6099,1.6098,1.6099
EURCAD,20260407,112700,1.6100,1.6100,1.6100,1.6100
EURCAD,20260407,112800,1.6099,1.6102,1.6099,1.6102
EURCAD,20260407,112900,1.6101,1.6101,1.6100,1.6100
EURCAD,20260407,113000,1.6100,1.6101,1.6100,1.6100
EURCAD,20260407,113100,1.6101,1.6102,1.6101,1.6102
EURCAD,20260407,113200,1.6103,1.6103,1.6103,1.6103
EURCAD,20260407,113300,1.6104,1.6105,1.6104,1.6105
EURCAD,20260407,113400,1.6106,1.6108,1.6106,1.6108
EURCAD,20260407,113500,1.6109,1.6109,1.6109,1.6109
EURCAD,20260407,113600,1.6110,1.6110,1.6107,1.6107
EURCAD,20260407,113700,1.6106,1.6106,1.6105,1.6106
EURCAD,20260407,113800,1.6107,1.6107,1.6105,1.6107
EURCAD,20260407,113900,1.6106,1.6107,1.6106,1.6107
EURCAD,20260407,114000,1.6106,1.6106,1.6103,1.6103
EURCAD,20260407,114100,1.6102,1.6102,1.6102,1.6102
EURCAD,20260407,114200,1.6102,1.6102,1.6101,1.6101
EURCAD,20260407,114300,1.6102,1.6102,1.6102,1.6102
EURCAD,20260407,114400,1.6102,1.6102,1.6102,1.6102
EURCAD,20260407,114500,1.6101,1.6101,1.6100,1.6100
EURCAD,20260407,114600,1.6099,1.6099,1.6098,1.6098
EURCAD,20260407,114700,1.6096,1.6096,1.6094,1.6094
EURCAD,20260407,114800,1.6093,1.6093,1.6093,1.6093
EURCAD,20260407,114900,1.6093,1.6093,1.6093,1.6093
EURCAD,20260407,115000,1.6093,1.6094,1.6093,1.6094
EURCAD,20260407,115100,1.6093,1.6093,1.6093,1.6093
EURCAD,20260407,115200,1.6093,1.6094,1.6093,1.6094
EURCAD,20260407,115300,1.6094,1.6094,1.6093,1.6093
EURCAD,20260407,115400,1.6093,1.6093,1.6093,1.6093
EURCAD,20260407,115500,1.6093,1.6093,1.6093,1.6093
EURCAD,20260407,115600,1.6093,1.6093,1.6092,1.6092
EURCAD,20260407,115700,1.6092,1.6092,1.6092,1.6092
EURCAD,20260407,115800,1.6091,1.6091,1.6091,1.6091
EURCAD,20260407,115900,1.6091,1.6091,1.6090,1.6090
EURCAD,20260407,120000,1.6091,1.6092,1.6091,1.6091
EURCAD,20260407,120100,1.6092,1.6093,1.6092,1.6093
EURCAD,20260407,120200,1.6092,1.6093,1.6092,1.6092
EURCAD,20260407,120300,1.6091,1.6092,1.6091,1.6092
EURCAD,20260407,120400,1.6091,1.6091,1.6089,1.6089
EURCAD,20260407,120500,1.6089,1.6089,1.6089,1.6089
EURCAD,20260407,120600,1.6090,1.6091,1.6090,1.6091
EURCAD,20260407,120700,1.6091,1.6091,1.6091,1.6091
EURCAD,20260407,120800,1.6090,1.6090,1.6090,1.6090
EURCAD,20260407,120900,1.6090,1.6090,1.6090,1.6090
EURCAD,20260407,121000,1.6090,1.6091,1.6082,1.6087
EURCAD,20260407,121100,1.6086,1.6087,1.6084,1.6085
EURCAD,20260407,121200,1.6086,1.6087,1.6085,1.6086
EURCAD,20260407,121300,1.6085,1.6089,1.6085,1.6089
EURCAD,20260407,121400,1.6089,1.6090,1.6089,1.6090
EURCAD,20260407,121500,1.6089,1.6090,1.6088,1.6090
EURCAD,20260407,121600,1.6089,1.6092,1.6089,1.6092
EURCAD,20260407,121700,1.6091,1.6091,1.6090,1.6090
EURCAD,20260407,121800,1.6089,1.6089,1.6088,1.6088
EURCAD,20260407,121900,1.6089,1.6089,1.6087,1.6087
EURCAD,20260407,122000,1.6088,1.6088,1.6088,1.6088
EURCAD,20260407,122100,1.6088,1.6088,1.6087,1.6087
EURCAD,20260407,122200,1.6086,1.6086,1.6084,1.6084
EURCAD,20260407,122300,1.6085,1.6085,1.6084,1.6084
EURCAD,20260407,122400,1.6084,1.6084,1.6084,1.6084
EURCAD,20260407,122500,1.6084,1.6084,1.6084,1.6084
EURCAD,20260407,122600,1.6083,1.6083,1.6079,1.6079
EURCAD,20260407,122700,1.6078,1.6082,1.6077,1.6082
EURCAD,20260407,122800,1.6081,1.6084,1.6081,1.6084
EURCAD,20260407,122900,1.6085,1.6086,1.6084,1.6084
EURCAD,20260407,123000,1.6085,1.6085,1.6084,1.6084
EURCAD,20260407,123100,1.6085,1.6086,1.6085,1.6086
EURCAD,20260407,123200,1.6087,1.6088,1.6086,1.6086
EURCAD,20260407,123300,1.6087,1.6088,1.6087,1.6088
EURCAD,20260407,123400,1.6088,1.6088,1.6088,1.6088
EURCAD,20260407,123500,1.6088,1.6089,1.6088,1.6089
EURCAD,20260407,123600,1.6090,1.6090,1.6089,1.6089
EURCAD,20260407,123700,1.6089,1.6090,1.6089,1.6090
EURCAD,20260407,123800,1.6089,1.6089,1.6086,1.6086
EURCAD,20260407,123900,1.6086,1.6086,1.6086,1.6086
EURCAD,20260407,124000,1.6085,1.6087,1.6084,1.6084
EURCAD,20260407,124100,1.6085,1.6085,1.6084,1.6084
EURCAD,20260407,124200,1.6083,1.6083,1.6083,1.6083
EURCAD,20260407,124300,1.6083,1.6086,1.6083,1.6086
EURCAD,20260407,124400,1.6085,1.6086,1.6082,1.6082
EURCAD,20260407,124500,1.6083,1.6086,1.6082,1.6086
EURCAD,20260407,124600,1.6085,1.6086,1.6084,1.6084
EURCAD,20260407,124700,1.6083,1.6084,1.6082,1.6084
EURCAD,20260407,124800,1.6083,1.6083,1.6082,1.6082
EURCAD,20260407,124900,1.6081,1.6081,1.6080,1.6081
EURCAD,20260407,125000,1.6080,1.6080,1.6079,1.6079
EURCAD,20260407,125100,1.6078,1.6080,1.6078,1.6080
EURCAD,20260407,125200,1.6081,1.6081,1.6081,1.6081
EURCAD,20260407,125300,1.6081,1.6081,1.6079,1.6079
EURCAD,20260407,125400,1.6078,1.6079,1.6078,1.6078
EURCAD,20260407,125500,1.6078,1.6078,1.6078,1.6078
EURCAD,20260407,125600,1.6079,1.6082,1.6079,1.6082
EURCAD,20260407,125700,1.6081,1.6081,1.6079,1.6079
EURCAD,20260407,125800,1.6080,1.6081,1.6079,1.6079
EURCAD,20260407,125900,1.6080,1.6081,1.6080,1.6081
EURCAD,20260407,130000,1.6080,1.6081,1.6080,1.6080
EURCAD,20260407,130100,1.6081,1.6081,1.6078,1.6078
EURCAD,20260407,130200,1.6079,1.6079,1.6079,1.6079
EURCAD,20260407,130300,1.6080,1.6080,1.6079,1.6079
EURCAD,20260407,130400,1.6079,1.6081,1.6079,1.6081
EURCAD,20260407,130500,1.6080,1.6080,1.6079,1.6079
EURCAD,20260407,130600,1.6078,1.6079,1.6077,1.6077
EURCAD,20260407,130700,1.6078,1.6078,1.6077,1.6077
EURCAD,20260407,130800,1.6076,1.6077,1.6076,1.6076
EURCAD,20260407,130900,1.6077,1.6077,1.6077,1.6077
EURCAD,20260407,131000,1.6077,1.6077,1.6077,1.6077
EURCAD,20260407,131100,1.6077,1.6077,1.6075,1.6075
EURCAD,20260407,131200,1.6076,1.6076,1.6075,1.6075
EURCAD,20260407,131300,1.6076,1.6076,1.6075,1.6075
EURCAD,20260407,131400,1.6075,1.6075,1.6075,1.6075
EURCAD,20260407,131500,1.6074,1.6074,1.6074,1.6074
EURCAD,20260407,131600,1.6075,1.6077,1.6075,1.6075
EURCAD,20260407,131700,1.6075,1.6076,1.6075,1.6076
EURCAD,20260407,131800,1.6077,1.6077,1.6077,1.6077
EURCAD,20260407,131900,1.6078,1.6079,1.6078,1.6079
EURCAD,20260407,132000,1.6079,1.6079,1.6079,1.6079
EURCAD,20260407,132100,1.6079,1.6079,1.6078,1.6079
EURCAD,20260407,132200,1.6079,1.6079,1.6079,1.6079
EURCAD,20260407,132300,1.6080,1.6081,1.6080,1.6081
EURCAD,20260407,132400,1.6081,1.6081,1.6081,1.6081
EURCAD,20260407,132500,1.6080,1.6080,1.6079,1.6079
EURCAD,20260407,132600,1.6079,1.6080,1.6079,1.6080
EURCAD,20260407,132700,1.6081,1.6081,1.6080,1.6081
EURCAD,20260407,132800,1.6081,1.6081,1.6080,1.6080
EURCAD,20260407,132900,1.6080,1.6081,1.6080,1.6081
EURCAD,20260407,133000,1.6081,1.6081,1.6080,1.6080
EURCAD,20260407,133100,1.6080,1.6080,1.6080,1.6080
EURCAD,20260407,133200,1.6079,1.6079,1.6079,1.6079
EURCAD,20260407,133300,1.6078,1.6078,1.6077,1.6077
EURCAD,20260407,133400,1.6077,1.6077,1.6077,1.6077
EURCAD,20260407,133500,1.6078,1.6078,1.6078,1.6078
EURCAD,20260407,133600,1.6077,1.6079,1.6077,1.6079
EURCAD,20260407,133700,1.6079,1.6079,1.6079,1.6079
EURCAD,20260407,133800,1.6077,1.6082,1.6077,1.6081
EURCAD,20260407,133900,1.6080,1.6080,1.6079,1.6079
EURCAD,20260407,134000,1.6080,1.6080,1.6077,1.6077
EURCAD,20260407,134100,1.6078,1.6079,1.6078,1.6079
EURCAD,20260407,134200,1.6078,1.6078,1.6077,1.6077
EURCAD,20260407,134300,1.6077,1.6077,1.6077,1.6077
EURCAD,20260407,134400,1.6078,1.6083,1.6078,1.6083
EURCAD,20260407,134500,1.6084,1.6084,1.6084,1.6084
EURCAD,20260407,134600,1.6084,1.6084,1.6084,1.6084
EURCAD,20260407,134700,1.6084,1.6084,1.6083,1.6083
EURCAD,20260407,134800,1.6084,1.6084,1.6083,1.6083
EURCAD,20260407,134900,1.6082,1.6084,1.6082,1.6084
EURCAD,20260407,135000,1.6083,1.6083,1.6082,1.6082
EURCAD,20260407,135100,1.6081,1.6082,1.6081,1.6082
EURCAD,20260407,135200,1.6082,1.6082,1.6082,1.6082
EURCAD,20260407,135300,1.6082,1.6082,1.6082,1.6082
EURCAD,20260407,135400,1.6082,1.6082,1.6082,1.6082
EURCAD,20260407,135500,1.6081,1.6081,1.6081,1.6081
EURCAD,20260407,135600,1.6080,1.6080,1.6080,1.6080
EURCAD,20260407,135700,1.6080,1.6081,1.6080,1.6081
EURCAD,20260407,135800,1.6080,1.6080,1.6077,1.6077
EURCAD,20260407,135900,1.6077,1.6077,1.6077,1.6077
EURCAD,20260407,140000,1.6078,1.6078,1.6078,1.6078
EURCAD,20260407,140100,1.6079,1.6079,1.6078,1.6079
EURCAD,20260407,140200,1.6078,1.6079,1.6078,1.6079
EURCAD,20260407,140300,1.6078,1.6079,1.6078,1.6079
EURCAD,20260407,140400,1.6079,1.6080,1.6079,1.6080
EURCAD,20260407,140500,1.6079,1.6079,1.6078,1.6079
EURCAD,20260407,140600,1.6079,1.6079,1.6078,1.6078
EURCAD,20260407,140700,1.6077,1.6079,1.6075,1.6075
EURCAD,20260407,140800,1.6074,1.6074,1.6072,1.6074
EURCAD,20260407,140900,1.6073,1.6073,1.6071,1.6073
EURCAD,20260407,141000,1.6074,1.6076,1.6073,1.6073
EURCAD,20260407,141100,1.6074,1.6074,1.6070,1.6072
EURCAD,20260407,141200,1.6073,1.6074,1.6072,1.6074
EURCAD,20260407,141300,1.6073,1.6073,1.6072,1.6073
EURCAD,20260407,141400,1.6072,1.6072,1.6071,1.6071
EURCAD,20260407,141500,1.6072,1.6073,1.6072,1.6072
EURCAD,20260407,141600,1.6073,1.6073,1.6071,1.6071
EURCAD,20260407,141700,1.6072,1.6072,1.6072,1.6072
EURCAD,20260407,141800,1.6073,1.6074,1.6073,1.6073
EURCAD,20260407,141900,1.6074,1.6079,1.6074,1.6079
EURCAD,20260407,142000,1.6080,1.6081,1.6079,1.6079
EURCAD,20260407,142100,1.6080,1.6081,1.6080,1.6080
EURCAD,20260407,142200,1.6081,1.6082,1.6081,1.6082
EURCAD,20260407,142300,1.6083,1.6084,1.6083,1.6084
EURCAD,20260407,142400,1.6084,1.6084,1.6083,1.6084
EURCAD,20260407,142500,1.6085,1.6085,1.6082,1.6082
EURCAD,20260407,142600,1.6083,1.6084,1.6083,1.6084
EURCAD,20260407,142700,1.6083,1.6083,1.6081,1.6081
EURCAD,20260407,142800,1.6082,1.6082,1.6082,1.6082
EURCAD,20260407,142900,1.6082,1.6084,1.6082,1.6084
EURCAD,20260407,143000,1.6084,1.6084,1.6084,1.6084
EURCAD,20260407,143100,1.6083,1.6084,1.6082,1.6084
EURCAD,20260407,143200,1.6085,1.6088,1.6085,1.6087
EURCAD,20260407,143300,1.6086,1.6086,1.6086,1.6086
EURCAD,20260407,143400,1.6086,1.6086,1.6085,1.6085
EURCAD,20260407,143500,1.6084,1.6084,1.6084,1.6084
EURCAD,20260407,143600,1.6085,1.6087,1.6084,1.6087
EURCAD,20260407,143700,1.6088,1.6090,1.6088,1.6089
EURCAD,20260407,143800,1.6090,1.6091,1.6090,1.6091
EURCAD,20260407,143900,1.6091,1.6091,1.6091,1.6091
EURCAD,20260407,144000,1.6091,1.6091,1.6090,1.6091
EURCAD,20260407,144100,1.6091,1.6091,1.6091,1.6091
EURCAD,20260407,144200,1.6092,1.6092,1.6092,1.6092
EURCAD,20260407,144300,1.6092,1.6092,1.6092,1.6092
EURCAD,20260407,144400,1.6091,1.6091,1.6089,1.6089
EURCAD,20260407,144500,1.6090,1.6090,1.6090,1.6090
EURCAD,20260407,144600,1.6090,1.6090,1.6090,1.6090
EURCAD,20260407,144700,1.6090,1.6090,1.6089,1.6090
EURCAD,20260407,144800,1.6089,1.6089,1.6089,1.6089
EURCAD,20260407,144900,1.6088,1.6088,1.6088,1.6088
EURCAD,20260407,145000,1.6087,1.6087,1.6085,1.6085
EURCAD,20260407,145100,1.6084,1.6084,1.6082,1.6084
EURCAD,20260407,145200,1.6083,1.6083,1.6083,1.6083
EURCAD,20260407,145300,1.6084,1.6084,1.6083,1.6084
EURCAD,20260407,145400,1.6085,1.6085,1.6084,1.6085
EURCAD,20260407,145500,1.6084,1.6084,1.6084,1.6084
EURCAD,20260407,145600,1.6084,1.6088,1.6084,1.6087
EURCAD,20260407,145700,1.6088,1.6088,1.6082,1.6082
EURCAD,20260407,145800,1.6081,1.6081,1.6081,1.6081
EURCAD,20260407,145900,1.6082,1.6082,1.6081,1.6081
EURCAD,20260407,150000,1.6081,1.6082,1.6081,1.6082
EURCAD,20260407,150100,1.6083,1.6083,1.6083,1.6083
EURCAD,20260407,150200,1.6084,1.6085,1.6084,1.6085
EURCAD,20260407,150300,1.6086,1.6088,1.6086,1.6088
EURCAD,20260407,150400,1.6089,1.6089,1.6089,1.6089
EURCAD,20260407,150500,1.6090,1.6091,1.6090,1.6091
EURCAD,20260407,150600,1.6090,1.6092,1.6089,1.6091
EURCAD,20260407,150700,1.6090,1.6091,1.6090,1.6091
EURCAD,20260407,150800,1.6091,1.6092,1.6090,1.6091
EURCAD,20260407,150900,1.6090,1.6091,1.6089,1.6089
EURCAD,20260407,151000,1.6089,1.6089,1.6089,1.6089
EURCAD,20260407,151100,1.6088,1.6089,1.6088,1.6088
EURCAD,20260407,151200,1.6089,1.6089,1.6089,1.6089
EURCAD,20260407,151300,1.6088,1.6090,1.6088,1.6090
EURCAD,20260407,151400,1.6089,1.6090,1.6089,1.6090
EURCAD,20260407,151500,1.6089,1.6091,1.6088,1.6091
EURCAD,20260407,151600,1.6092,1.6092,1.6091,1.6091
EURCAD,20260407,151700,1.6090,1.6091,1.6090,1.6090
EURCAD,20260407,151800,1.6091,1.6091,1.6089,1.6091
EURCAD,20260407,151900,1.6090,1.6090,1.6089,1.6089
EURCAD,20260407,152000,1.6088,1.6091,1.6088,1.6091
EURCAD,20260407,152100,1.6091,1.6092,1.6091,1.6092
EURCAD,20260407,152200,1.6093,1.6093,1.6092,1.6092
EURCAD,20260407,152300,1.6091,1.6091,1.6091,1.6091
EURCAD,20260407,152400,1.6091,1.6092,1.6091,1.6091
EURCAD,20260407,152500,1.6092,1.6093,1.6092,1.6093
EURCAD,20260407,152600,1.6093,1.6093,1.6093,1.6093
EURCAD,20260407,152700,1.6092,1.6092,1.6091,1.6091
EURCAD,20260407,152800,1.6091,1.6091,1.6088,1.6088
EURCAD,20260407,152900,1.6089,1.6091,1.6089,1.6091
EURCAD,20260407,153000,1.6090,1.6090,1.6089,1.6090
EURCAD,20260407,153100,1.6091,1.6093,1.6091,1.6092
EURCAD,20260407,153200,1.6091,1.6092,1.6088,1.6088
EURCAD,20260407,153300,1.6087,1.6089,1.6087,1.6089
EURCAD,20260407,153400,1.6090,1.6091,1.6090,1.6091
EURCAD,20260407,153500,1.6090,1.6091,1.6090,1.6091
EURCAD,20260407,153600,1.6090,1.6092,1.6090,1.6092
EURCAD,20260407,153700,1.6093,1.6093,1.6092,1.6093
EURCAD,20260407,153800,1.6093,1.6094,1.6093,1.6094
EURCAD,20260407,153900,1.6093,1.6095,1.6091,1.6091
EURCAD,20260407,154000,1.6090,1.6090,1.6089,1.6089
EURCAD,20260407,154100,1.6089,1.6089,1.6088,1.6088
EURCAD,20260407,154200,1.6089,1.6089,1.6089,1.6089
EURCAD,20260407,154300,1.6088,1.6090,1.6088,1.6090
EURCAD,20260407,154400,1.6091,1.6092,1.6090,1.6091
EURCAD,20260407,154500,1.6090,1.6090,1.6089,1.6089
EURCAD,20260407,154600,1.6091,1.6091,1.6088,1.6088
EURCAD,20260407,154700,1.6089,1.6090,1.6088,1.6090
EURCAD,20260407,154800,1.6091,1.6092,1.6091,1.6092
EURCAD,20260407,154900,1.6093,1.6093,1.6093,1.6093
EURCAD,20260407,155000,1.6093,1.6093,1.6091,1.6091
EURCAD,20260407,155100,1.6092,1.6092,1.6091,1.6091
EURCAD,20260407,155200,1.6092,1.6093,1.6092,1.6092
EURCAD,20260407,155300,1.6093,1.6093,1.6093,1.6093
EURCAD,20260407,155400,1.6093,1.6093,1.6092,1.6092
EURCAD,20260407,155500,1.6093,1.6093,1.6091,1.6091
EURCAD,20260407,155600,1.6091,1.6091,1.6091,1.6091
EURCAD,20260407,155700,1.6090,1.6090,1.6089,1.6089
EURCAD,20260407,155800,1.6090,1.6090,1.6089,1.6089
EURCAD,20260407,155900,1.6089,1.6089,1.6089,1.6089
EURCAD,20260407,160000,1.6088,1.6089,1.6088,1.6089
EURCAD,20260407,160100,1.6090,1.6091,1.6090,1.6091
EURCAD,20260407,160200,1.6091,1.6091,1.6090,1.6091
EURCAD,20260407,160300,1.6089,1.6089,1.6088,1.6088
EURCAD,20260407,160400,1.6089,1.6089,1.6088,1.6089
EURCAD,20260407,160500,1.6090,1.6090,1.6089,1.6089
EURCAD,20260407,160600,1.6088,1.6089,1.6088,1.6089
EURCAD,20260407,160700,1.6090,1.6091,1.6090,1.6091
EURCAD,20260407,160800,1.6092,1.6094,1.6092,1.6092
EURCAD,20260407,160900,1.6091,1.6092,1.6091,1.6091
EURCAD,20260407,161000,1.6090,1.6092,1.6090,1.6092
EURCAD,20260407,161100,1.6093,1.6093,1.6091,1.6091
EURCAD,20260407,161200,1.6092,1.6092,1.6089,1.6089
EURCAD,20260407,161300,1.6090,1.6090,1.6089,1.6089
EURCAD,20260407,161400,1.6088,1.6088,1.6086,1.6086
EURCAD,20260407,161500,1.6087,1.6089,1.6087,1.6089
EURCAD,20260407,161600,1.6088,1.6088,1.6086,1.6086
EURCAD,20260407,161700,1.6085,1.6086,1.6085,1.6085
EURCAD,20260407,161800,1.6086,1.6086,1.6085,1.6085
EURCAD,20260407,161900,1.6084,1.6084,1.6082,1.6082
EURCAD,20260407,162000,1.6083,1.6084,1.6083,1.6084
EURCAD,20260407,162100,1.6085,1.6085,1.6082,1.6082
EURCAD,20260407,162200,1.6084,1.6088,1.6082,1.6088
EURCAD,20260407,162300,1.6087,1.6087,1.6083,1.6083
EURCAD,20260407,162400,1.6082,1.6085,1.6082,1.6084
EURCAD,20260407,162500,1.6085,1.6086,1.6085,1.6086
EURCAD,20260407,162600,1.6085,1.6086,1.6084,1.6085
EURCAD,20260407,162700,1.6084,1.6086,1.6084,1.6086
EURCAD,20260407,162800,1.6087,1.6087,1.6084,1.6085
EURCAD,20260407,162900,1.6084,1.6084,1.6082,1.6082
EURCAD,20260407,163000,1.6083,1.6083,1.6082,1.6083
EURCAD,20260407,163100,1.6082,1.6082,1.6080,1.6081
EURCAD,20260407,163200,1.6082,1.6082,1.6081,1.6081
EURCAD,20260407,163300,1.6080,1.6081,1.6080,1.6081
EURCAD,20260407,163400,1.6082,1.6086,1.6082,1.6085
EURCAD,20260407,163500,1.6084,1.6084,1.6083,1.6084
EURCAD,20260407,163600,1.6083,1.6084,1.6082,1.6082
EURCAD,20260407,163700,1.6081,1.6083,1.6081,1.6081
EURCAD,20260407,163800,1.6080,1.6082,1.6080,1.6082
EURCAD,20260407,163900,1.6083,1.6084,1.6083,1.6084
EURCAD,20260407,164000,1.6083,1.6083,1.6081,1.6082
EURCAD,20260407,164100,1.6083,1.6084,1.6082,1.6083
EURCAD,20260407,164200,1.6084,1.6086,1.6084,1.6086
EURCAD,20260407,164300,1.6087,1.6089,1.6087,1.6089
EURCAD,20260407,164400,1.6089,1.6090,1.6089,1.6090
EURCAD,20260407,164500,1.6090,1.6090,1.6090,1.6090
EURCAD,20260407,164600,1.6089,1.6089,1.6087,1.6087
EURCAD,20260407,164700,1.6088,1.6092,1.6088,1.6089
EURCAD,20260407,164800,1.6089,1.6089,1.6089,1.6089
EURCAD,20260407,164900,1.6088,1.6089,1.6088,1.6088
EURCAD,20260407,165000,1.6089,1.6093,1.6089,1.6093
EURCAD,20260407,165100,1.6092,1.6092,1.6091,1.6091
EURCAD,20260407,165200,1.6090,1.6090,1.6089,1.6090
EURCAD,20260407,165300,1.6089,1.6090,1.6089,1.6089
EURCAD,20260407,165400,1.6090,1.6093,1.6090,1.6092
EURCAD,20260407,165500,1.6093,1.6093,1.6093,1.6093
EURCAD,20260407,165600,1.6093,1.6093,1.6089,1.6089
EURCAD,20260407,165700,1.6090,1.6091,1.6089,1.6089
EURCAD,20260407,165800,1.6090,1.6094,1.6090,1.6093
EURCAD,20260407,165900,1.6094,1.6095,1.6094,1.6094
EURCAD,20260407,170000,1.6093,1.6093,1.6091,1.6092
EURCAD,20260407,170100,1.6092,1.6093,1.6092,1.6093
EURCAD,20260407,170200,1.6092,1.6093,1.6092,1.6092
EURCAD,20260407,170300,1.6093,1.6093,1.6091,1.6093
EURCAD,20260407,170400,1.6094,1.6094,1.6093,1.6093
EURCAD,20260407,170500,1.6094,1.6098,1.6094,1.6097
EURCAD,20260407,170600,1.6098,1.6098,1.6094,1.6094
EURCAD,20260407,170700,1.6093,1.6094,1.6092,1.6094
EURCAD,20260407,170800,1.6093,1.6093,1.6092,1.6092
EURCAD,20260407,170900,1.6093,1.6094,1.6093,1.6094
EURCAD,20260407,171000,1.6095,1.6096,1.6095,1.6096
EURCAD,20260407,171100,1.6095,1.6098,1.6095,1.6098
EURCAD,20260407,171200,1.6097,1.6100,1.6097,1.6099
EURCAD,20260407,171300,1.6098,1.6098,1.6098,1.6098
EURCAD,20260407,171400,1.6098,1.6099,1.6097,1.6099
EURCAD,20260407,171500,1.6100,1.6100,1.6099,1.6099
EURCAD,20260407,171600,1.6099,1.6100,1.6096,1.6100
EURCAD,20260407,171700,1.6101,1.6103,1.6100,1.6102
EURCAD,20260407,171800,1.6101,1.6102,1.6101,1.6102
EURCAD,20260407,171900,1.6103,1.6103,1.6102,1.6102
EURCAD,20260407,172000,1.6103,1.6103,1.6103,1.6103
EURCAD,20260407,172100,1.6103,1.6103,1.6099,1.6099
EURCAD,20260407,172200,1.6100,1.6100,1.6097,1.6097
EURCAD,20260407,172300,1.6096,1.6097,1.6096,1.6097
EURCAD,20260407,172400,1.6096,1.6099,1.6096,1.6099
EURCAD,20260407,172500,1.6100,1.6102,1.6100,1.6102
EURCAD,20260407,172600,1.6101,1.6104,1.6101,1.6103
EURCAD,20260407,172700,1.6104,1.6105,1.6104,1.6105
EURCAD,20260407,172800,1.6104,1.6104,1.6103,1.6104
EURCAD,20260407,172900,1.6105,1.6105,1.6104,1.6104
EURCAD,20260407,173000,1.6103,1.6104,1.6103,1.6104
EURCAD,20260407,173100,1.6103,1.6103,1.6103,1.6103
EURCAD,20260407,173200,1.6102,1.6103,1.6102,1.6103
EURCAD,20260407,173300,1.6103,1.6104,1.6103,1.6104
EURCAD,20260407,173400,1.6103,1.6103,1.6102,1.6102
EURCAD,20260407,173500,1.6103,1.6103,1.6102,1.6102
EURCAD,20260407,173600,1.6103,1.6104,1.6103,1.6103
EURCAD,20260407,173700,1.6104,1.6104,1.6103,1.6103
EURCAD,20260407,173800,1.6102,1.6102,1.6102,1.6102
EURCAD,20260407,173900,1.6102,1.6102,1.6102,1.6102
EURCAD,20260407,174000,1.6102,1.6102,1.6101,1.6101
EURCAD,20260407,174100,1.6101,1.6101,1.6101,1.6101
EURCAD,20260407,174200,1.6100,1.6101,1.6099,1.6099
EURCAD,20260407,174300,1.6100,1.6100,1.6100,1.6100
EURCAD,20260407,174400,1.6101,1.6101,1.6100,1.6100
EURCAD,20260407,174500,1.6099,1.6099,1.6095,1.6095
EURCAD,20260407,174600,1.6096,1.6096,1.6096,1.6096
EURCAD,20260407,174700,1.6097,1.6097,1.6097,1.6097
EURCAD,20260407,174800,1.6097,1.6097,1.6097,1.6097
EURCAD,20260407,174900,1.6096,1.6096,1.6095,1.6095
EURCAD,20260407,175000,1.6095,1.6095,1.6095,1.6095
EURCAD,20260407,175100,1.6094,1.6094,1.6093,1.6093
EURCAD,20260407,175200,1.6092,1.6095,1.6091,1.6095
EURCAD,20260407,175300,1.6094,1.6095,1.6094,1.6095
EURCAD,20260407,175400,1.6094,1.6095,1.6094,1.6095
EURCAD,20260407,175500,1.6094,1.6095,1.6094,1.6095
EURCAD,20260407,175600,1.6094,1.6098,1.6094,1.6096
EURCAD,20260407,175700,1.6095,1.6095,1.6092,1.6092
EURCAD,20260407,175800,1.6091,1.6091,1.6091,1.6091
EURCAD,20260407,175900,1.6090,1.6091,1.6090,1.6090
EURCAD,20260407,180000,1.6089,1.6090,1.6089,1.6089
EURCAD,20260407,180100,1.6088,1.6090,1.6088,1.6089
EURCAD,20260407,180200,1.6088,1.6088,1.6086,1.6086
EURCAD,20260407,180300,1.6087,1.6090,1.6087,1.6090
EURCAD,20260407,180400,1.6091,1.6095,1.6091,1.6094
EURCAD,20260407,180500,1.6093,1.6095,1.6093,1.6095
EURCAD,20260407,180600,1.6094,1.6094,1.6093,1.6094
EURCAD,20260407,180700,1.6095,1.6095,1.6095,1.6095
EURCAD,20260407,180800,1.6096,1.6096,1.6095,1.6096
EURCAD,20260407,180900,1.6095,1.6095,1.6093,1.6095
EURCAD,20260407,181000,1.6094,1.6095,1.6094,1.6094
EURCAD,20260407,181100,1.6093,1.6094,1.6093,1.6094
EURCAD,20260407,181200,1.6094,1.6094,1.6093,1.6094
EURCAD,20260407,181300,1.6093,1.6093,1.6093,1.6093
EURCAD,20260407,181400,1.6093,1.6094,1.6093,1.6094
EURCAD,20260407,181500,1.6095,1.6095,1.6094,1.6094
EURCAD,20260407,181600,1.6095,1.6095,1.6093,1.6094
EURCAD,20260407,181700,1.6093,1.6093,1.6093,1.6093
EURCAD,20260407,181800,1.6093,1.6093,1.6091,1.6091
EURCAD,20260407,181900,1.6091,1.6091,1.6091,1.6091
EURCAD,20260407,182000,1.6090,1.6091,1.6090,1.6091
EURCAD,20260407,182100,1.6090,1.6091,1.6090,1.6091
EURCAD,20260407,182200,1.6090,1.6090,1.6090,1.6090
EURCAD,20260407,182300,1.6089,1.6090,1.6089,1.6089
EURCAD,20260407,182400,1.6088,1.6093,1.6088,1.6092
EURCAD,20260407,182500,1.6091,1.6091,1.6089,1.6089
EURCAD,20260407,182600,1.6090,1.6090,1.6088,1.6089
EURCAD,20260407,182700,1.6088,1.6089,1.6088,1.6089
EURCAD,20260407,182800,1.6088,1.6090,1.6088,1.6090
EURCAD,20260407,182900,1.6091,1.6092,1.6087,1.6087
EURCAD,20260407,183000,1.6088,1.6089,1.6087,1.6088
EURCAD,20260407,183100,1.6087,1.6087,1.6086,1.6087
EURCAD,20260407,183200,1.6088,1.6089,1.6088,1.6089
EURCAD,20260407,183300,1.6089,1.6089,1.6089,1.6089
EURCAD,20260407,183400,1.6088,1.6088,1.6086,1.6088
EURCAD,20260407,183500,1.6087,1.6087,1.6087,1.6087
EURCAD,20260407,183600,1.6088,1.6089,1.6088,1.6089
EURCAD,20260407,183700,1.6088,1.6088,1.6088,1.6088
EURCAD,20260407,183800,1.6088,1.6088,1.6087,1.6087
EURCAD,20260407,183900,1.6088,1.6088,1.6088,1.6088
EURCAD,20260407,184000,1.6087,1.6087,1.6085,1.6085
EURCAD,20260407,184100,1.6086,1.6086,1.6086,1.6086
EURCAD,20260407,184200,1.6086,1.6088,1.6086,1.6087
EURCAD,20260407,184300,1.6087,1.6088,1.6087,1.6088
EURCAD,20260407,184400,1.6087,1.6087,1.6086,1.6086
EURCAD,20260407,184500,1.6085,1.6087,1.6085,1.6087
EURCAD,20260407,184600,1.6088,1.6089,1.6088,1.6089
EURCAD,20260407,184700,1.6090,1.6091,1.6090,1.6091
EURCAD,20260407,184800,1.6090,1.6090,1.6090,1.6090
EURCAD,20260407,184900,1.6090,1.6090,1.6090,1.6090
EURCAD,20260407,185000,1.6090,1.6090,1.6089,1.6089
EURCAD,20260407,185100,1.6088,1.6088,1.6087,1.6088
EURCAD,20260407,185200,1.6088,1.6088,1.6088,1.6088
EURCAD,20260407,185300,1.6087,1.6087,1.6084,1.6084
EURCAD,20260407,185400,1.6084,1.6084,1.6084,1.6084
EURCAD,20260407,185500,1.6083,1.6083,1.6082,1.6082
EURCAD,20260407,185600,1.6081,1.6082,1.6081,1.6082
EURCAD,20260407,185700,1.6083,1.6084,1.6083,1.6084
EURCAD,20260407,185800,1.6083,1.6083,1.6082,1.6082
EURCAD,20260407,185900,1.6083,1.6083,1.6083,1.6083
EURCAD,20260407,190000,1.6083,1.6083,1.6083,1.6083
EURCAD,20260407,190100,1.6083,1.6086,1.6083,1.6085
EURCAD,20260407,190200,1.6084,1.6086,1.6084,1.6086
EURCAD,20260407,190300,1.6087,1.6087,1.6087,1.6087
EURCAD,20260407,190400,1.6087,1.6087,1.6085,1.6085
EURCAD,20260407,190500,1.6086,1.6086,1.6085,1.6086
EURCAD,20260407,190600,1.6085,1.6086,1.6085,1.6086
EURCAD,20260407,190700,1.6085,1.6086,1.6085,1.6086
EURCAD,20260407,190800,1.6085,1.6085,1.6084,1.6084
EURCAD,20260407,190900,1.6084,1.6084,1.6084,1.6084
EURCAD,20260407,191000,1.6082,1.6083,1.6082,1.6082
EURCAD,20260407,191100,1.6082,1.6082,1.6082,1.6082
EURCAD,20260407,191200,1.6081,1.6081,1.6080,1.6080
EURCAD,20260407,191300,1.6081,1.6081,1.6080,1.6081
EURCAD,20260407,191400,1.6082,1.6082,1.6082,1.6082
EURCAD,20260407,191500,1.6081,1.6081,1.6081,1.6081
EURCAD,20260407,191600,1.6081,1.6081,1.6079,1.6079
EURCAD,20260407,191700,1.6079,1.6079,1.6079,1.6079
EURCAD,20260407,191800,1.6079,1.6080,1.6079,1.6080
EURCAD,20260407,191900,1.6080,1.6080,1.6080,1.6080
EURCAD,20260407,192000,1.6079,1.6079,1.6079,1.6079
EURCAD,20260407,192100,1.6079,1.6079,1.6077,1.6077
EURCAD,20260407,192200,1.6076,1.6077,1.6076,1.6077
EURCAD,20260407,192300,1.6078,1.6078,1.6077,1.6077
EURCAD,20260407,192400,1.6076,1.6076,1.6075,1.6076
EURCAD,20260407,192500,1.6075,1.6075,1.6075,1.6075
EURCAD,20260407,192600,1.6074,1.6074,1.6074,1.6074
EURCAD,20260407,192700,1.6073,1.6074,1.6073,1.6074
EURCAD,20260407,192800,1.6074,1.6074,1.6074,1.6074
EURCAD,20260407,192900,1.6074,1.6074,1.6074,1.6074
EURCAD,20260407,193000,1.6075,1.6075,1.6075,1.6075
EURCAD,20260407,193100,1.6075,1.6078,1.6075,1.6078
EURCAD,20260407,193200,1.6079,1.6079,1.6079,1.6079
EURCAD,20260407,193300,1.6079,1.6079,1.6079,1.6079
EURCAD,20260407,193400,1.6079,1.6080,1.6079,1.6080
EURCAD,20260407,193500,1.6079,1.6081,1.6079,1.6081
EURCAD,20260407,193600,1.6081,1.6083,1.6081,1.6082
EURCAD,20260407,193700,1.6083,1.6084,1.6083,1.6083
EURCAD,20260407,193800,1.6084,1.6085,1.6084,1.6084
EURCAD,20260407,193900,1.6083,1.6083,1.6082,1.6082
EURCAD,20260407,194000,1.6083,1.6083,1.6083,1.6083
EURCAD,20260407,194100,1.6084,1.6087,1.6084,1.6087
EURCAD,20260407,194200,1.6087,1.6087,1.6086,1.6086
EURCAD,20260407,194300,1.6087,1.6087,1.6087,1.6087
EURCAD,20260407,194400,1.6086,1.6086,1.6085,1.6086
EURCAD,20260407,194500,1.6086,1.6086,1.6086,1.6086
EURCAD,20260407,194600,1.6086,1.6086,1.6084,1.6084
EURCAD,20260407,194700,1.6085,1.6086,1.6085,1.6086
EURCAD,20260407,194800,1.6087,1.6087,1.6087,1.6087
EURCAD,20260407,194900,1.6088,1.6088,1.6087,1.6087
EURCAD,20260407,195000,1.6088,1.6088,1.6088,1.6088
EURCAD,20260407,195100,1.6088,1.6088,1.6088,1.6088
EURCAD,20260407,195200,1.6088,1.6089,1.6088,1.6089
EURCAD,20260407,195300,1.6090,1.6090,1.6090,1.6090
EURCAD,20260407,195400,1.6091,1.6091,1.6091,1.6091
EURCAD,20260407,195500,1.6091,1.6091,1.6090,1.6090
EURCAD,20260407,195600,1.6091,1.6091,1.6090,1.6090
EURCAD,20260407,195700,1.6089,1.6090,1.6089,1.6090
EURCAD,20260407,195800,1.6089,1.6091,1.6089,1.6091
EURCAD,20260407,195900,1.6091,1.6091,1.6091,1.6091
EURCAD,20260407,200000,1.6091,1.6091,1.6091,1.6091
EURCAD,20260407,200100,1.6092,1.6093,1.6092,1.6093
EURCAD,20260407,200200,1.6094,1.6095,1.6094,1.6095
EURCAD,20260407,200300,1.6094,1.6094,1.6093,1.6093
EURCAD,20260407,200400,1.6093,1.6093,1.6093,1.6093
EURCAD,20260407,200500,1.6094,1.6094,1.6093,1.6093
EURCAD,20260407,200600,1.6093,1.6093,1.6093,1.6093
EURCAD,20260407,200700,1.6093,1.6093,1.6093,1.6093
EURCAD,20260407,200800,1.6093,1.6093,1.6093,1.6093
EURCAD,20260407,200900,1.6093,1.6093,1.6092,1.6093
EURCAD,20260407,201000,1.6093,1.6093,1.6093,1.6093
EURCAD,20260407,201100,1.6093,1.6093,1.6093,1.6093
EURCAD,20260407,201200,1.6094,1.6094,1.6094,1.6094
EURCAD,20260407,201300,1.6093,1.6093,1.6093,1.6093
EURCAD,20260407,201400,1.6093,1.6093,1.6093,1.6093
EURCAD,20260407,201500,1.6094,1.6095,1.6094,1.6095
EURCAD,20260407,201600,1.6095,1.6096,1.6095,1.6096
EURCAD,20260407,201700,1.6096,1.6096,1.6096,1.6096
EURCAD,20260407,201800,1.6095,1.6095,1.6094,1.6094
EURCAD,20260407,201900,1.6095,1.6095,1.6094,1.6094
EURCAD,20260407,202000,1.6095,1.6095,1.6095,1.6095
EURCAD,20260407,202100,1.6095,1.6097,1.6095,1.6097
EURCAD,20260407,202200,1.6096,1.6096,1.6095,1.6095
EURCAD,20260407,202300,1.6094,1.6094,1.6093,1.6094
EURCAD,20260407,202400,1.6095,1.6095,1.6092,1.6092
EURCAD,20260407,202500,1.6093,1.6093,1.6093,1.6093
EURCAD,20260407,202600,1.6094,1.6094,1.6093,1.6093
EURCAD,20260407,202700,1.6094,1.6094,1.6093,1.6094
EURCAD,20260407,202800,1.6093,1.6094,1.6093,1.6093
EURCAD,20260407,202900,1.6093,1.6093,1.6093,1.6093
EURCAD,20260407,203000,1.6094,1.6094,1.6094,1.6094
EURCAD,20260407,203100,1.6094,1.6095,1.6094,1.6095
EURCAD,20260407,203200,1.6095,1.6095,1.6095,1.6095
EURCAD,20260407,203300,1.6094,1.6094,1.6094,1.6094
EURCAD,20260407,203400,1.6094,1.6095,1.6094,1.6095
EURCAD,20260407,203500,1.6095,1.6095,1.6095,1.6095
EURCAD,20260407,203600,1.6095,1.6095,1.6095,1.6095
EURCAD,20260407,203700,1.6095,1.6095,1.6095,1.6095
EURCAD,20260407,203800,1.6096,1.6096,1.6096,1.6096
EURCAD,20260407,203900,1.6096,1.6096,1.6095,1.6095
EURCAD,20260407,204000,1.6095,1.6095,1.6095,1.6095
EURCAD,20260407,204100,1.6094,1.6094,1.6092,1.6092
EURCAD,20260407,204200,1.6093,1.6093,1.6091,1.6091
EURCAD,20260407,204300,1.6091,1.6091,1.6091,1.6091
EURCAD,20260407,204400,1.6091,1.6091,1.6091,1.6091
EURCAD,20260407,204500,1.6091,1.6091,1.6091,1.6091
EURCAD,20260407,204600,1.6090,1.6090,1.6089,1.6090
EURCAD,20260407,204700,1.6091,1.6091,1.6090,1.6090
EURCAD,20260407,204800,1.6090,1.6090,1.6090,1.6090
EURCAD,20260407,204900,1.6089,1.6089,1.6089,1.6089
EURCAD,20260407,205000,1.6089,1.6090,1.6089,1.6090
EURCAD,20260407,205100,1.6089,1.6089,1.6089,1.6089
EURCAD,20260407,205200,1.6089,1.6090,1.6089,1.6090
EURCAD,20260407,205300,1.6090,1.6090,1.6090,1.6090
EURCAD,20260407,205400,1.6090,1.6090,1.6090,1.6090
EURCAD,20260407,205500,1.6089,1.6090,1.6089,1.6089
EURCAD,20260407,205600,1.6088,1.6088,1.6086,1.6086
EURCAD,20260407,205700,1.6087,1.6087,1.6086,1.6087
EURCAD,20260407,205800,1.6088,1.6089,1.6088,1.6089
EURCAD,20260407,205900,1.6089,1.6090,1.6089,1.6089
EURCAD,20260407,210000,1.6089,1.6089,1.6089,1.6089
EURCAD,20260407,210100,1.6089,1.6089,1.6089,1.6089
EURCAD,20260407,210200,1.6088,1.6090,1.6088,1.6090
EURCAD,20260407,210300,1.6091,1.6092,1.6090,1.6091
EURCAD,20260407,210400,1.6092,1.6092,1.6091,1.6091
EURCAD,20260407,210500,1.6091,1.6091,1.6091,1.6091
EURCAD,20260407,210600,1.6090,1.6090,1.6089,1.6089
EURCAD,20260407,210700,1.6089,1.6089,1.6089,1.6089
EURCAD,20260407,210800,1.6089,1.6089,1.6089,1.6089
EURCAD,20260407,210900,1.6090,1.6091,1.6089,1.6089
EURCAD,20260407,211000,1.6090,1.6091,1.6089,1.6091
EURCAD,20260407,211100,1.6091,1.6091,1.6091,1.6091
EURCAD,20260407,211200,1.6092,1.6093,1.6092,1.6093
EURCAD,20260407,211300,1.6092,1.6093,1.6091,1.6091
EURCAD,20260407,211400,1.6091,1.6091,1.6091,1.6091
EURCAD,20260407,211500,1.6092,1.6093,1.6092,1.6092
EURCAD,20260407,211600,1.6092,1.6092,1.6092,1.6092
EURCAD,20260407,211700,1.6093,1.6094,1.6093,1.6093
EURCAD,20260407,211800,1.6094,1.6094,1.6093,1.6093
EURCAD,20260407,211900,1.6094,1.6098,1.6094,1.6098
EURCAD,20260407,212000,1.6097,1.6102,1.6097,1.6101
EURCAD,20260407,212100,1.6100,1.6102,1.6100,1.6100
EURCAD,20260407,212200,1.6101,1.6101,1.6098,1.6099
EURCAD,20260407,212300,1.6100,1.6100,1.6097,1.6098
EURCAD,20260407,212400,1.6097,1.6098,1.6097,1.6097
EURCAD,20260407,212500,1.6096,1.6098,1.6096,1.6098
EURCAD,20260407,212600,1.6097,1.6097,1.6096,1.6097
EURCAD,20260407,212700,1.6096,1.6096,1.6094,1.6094
EURCAD,20260407,212800,1.6095,1.6095,1.6094,1.6094
EURCAD,20260407,212900,1.6095,1.6095,1.6094,1.6094
EURCAD,20260407,213000,1.6093,1.6093,1.6093,1.6093
EURCAD,20260407,213100,1.6094,1.6094,1.6092,1.6092
EURCAD,20260407,213200,1.6092,1.6092,1.6092,1.6092
EURCAD,20260407,213300,1.6093,1.6093,1.6093,1.6093
EURCAD,20260407,213400,1.6093,1.6093,1.6093,1.6093
EURCAD,20260407,213500,1.6093,1.6094,1.6093,1.6094
EURCAD,20260407,213600,1.6094,1.6094,1.6093,1.6093
EURCAD,20260407,213700,1.6093,1.6093,1.6093,1.6093
EURCAD,20260407,213800,1.6094,1.6094,1.6093,1.6094
EURCAD,20260407,213900,1.6093,1.6094,1.6093,1.6094
EURCAD,20260407,214000,1.6093,1.6094,1.6093,1.6094
EURCAD,20260407,214100,1.6095,1.6095,1.6093,1.6093
EURCAD,20260407,214200,1.6093,1.6093,1.6093,1.6093
EURCAD,20260407,214300,1.6094,1.6094,1.6093,1.6094
EURCAD,20260407,214400,1.6095,1.6095,1.6094,1.6094
EURCAD,20260407,214500,1.6093,1.6095,1.6093,1.6094
EURCAD,20260407,214600,1.6093,1.6104,1.6093,1.6102
EURCAD,20260407,214700,1.6104,1.6105,1.6100,1.6105
EURCAD,20260407,214800,1.6106,1.6109,1.6105,1.6109
EURCAD,20260407,214900,1.6110,1.6111,1.6107,1.6107
EURCAD,20260407,215000,1.6106,1.6107,1.6103,1.6104
EURCAD,20260407,215100,1.6105,1.6106,1.6104,1.6106
EURCAD,20260407,215200,1.6107,1.6107,1.6106,1.6106
EURCAD,20260407,215300,1.6107,1.6108,1.6107,1.6107
EURCAD,20260407,215400,1.6106,1.6106,1.6105,1.6106
EURCAD,20260407,215500,1.6105,1.6107,1.6105,1.6107
EURCAD,20260407,215600,1.6106,1.6107,1.6106,1.6107
EURCAD,20260407,215700,1.6108,1.6111,1.6108,1.6111
EURCAD,20260407,215800,1.6110,1.6110,1.6109,1.6109
EURCAD,20260407,215900,1.6108,1.6109,1.6108,1.6109
EURCAD,20260407,220000,1.6108,1.6109,1.6108,1.6109
EURCAD,20260407,220100,1.6108,1.6108,1.6105,1.6105
EURCAD,20260407,220200,1.6106,1.6106,1.6106,1.6106
EURCAD,20260407,220300,1.6105,1.6107,1.6105,1.6105
EURCAD,20260407,220400,1.6106,1.6106,1.6104,1.6104
EURCAD,20260407,220500,1.6105,1.6105,1.6105,1.6105
EURCAD,20260407,220600,1.6105,1.6106,1.6105,1.6106
EURCAD,20260407,220700,1.6105,1.6105,1.6105,1.6105
EURCAD,20260407,220800,1.6105,1.6105,1.6104,1.6105
EURCAD,20260407,220900,1.6105,1.6105,1.6105,1.6105
EURCAD,20260407,221000,1.6106,1.6107,1.6106,1.6107
EURCAD,20260407,221100,1.6107,1.6108,1.6107,1.6108
EURCAD,20260407,221200,1.6107,1.6108,1.6107,1.6108
EURCAD,20260407,221300,1.6107,1.6107,1.6106,1.6106
EURCAD,20260407,221400,1.6107,1.6107,1.6107,1.6107
EURCAD,20260407,221500,1.6107,1.6109,1.6107,1.6109
EURCAD,20260407,221600,1.6110,1.6110,1.6107,1.6108
EURCAD,20260407,221700,1.6109,1.6109,1.6108,1.6109
EURCAD,20260407,221800,1.6110,1.6113,1.6110,1.6113
EURCAD,20260407,221900,1.6112,1.6112,1.6111,1.6112
EURCAD,20260407,222000,1.6113,1.6114,1.6113,1.6113
EURCAD,20260407,222100,1.6113,1.6113,1.6112,1.6112
EURCAD,20260407,222200,1.6113,1.6113,1.6111,1.6111
EURCAD,20260407,222300,1.6111,1.6111,1.6111,1.6111
EURCAD,20260407,222400,1.6111,1.6111,1.6111,1.6111
EURCAD,20260407,222500,1.6111,1.6111,1.6111,1.6111
EURCAD,20260407,222600,1.6112,1.6112,1.6112,1.6112
EURCAD,20260407,222700,1.6111,1.6111,1.6109,1.6111
EURCAD,20260407,222800,1.6110,1.6112,1.6110,1.6112
EURCAD,20260407,222900,1.6112,1.6112,1.6112,1.6112
EURCAD,20260407,223000,1.6112,1.6112,1.6112,1.6112
EURCAD,20260407,223100,1.6112,1.6113,1.6112,1.6113
EURCAD,20260407,223200,1.6113,1.6113,1.6112,1.6112
EURCAD,20260407,223300,1.6113,1.6113,1.6112,1.6112
EURCAD,20260407,223400,1.6113,1.6113,1.6112,1.6112
EURCAD,20260407,223500,1.6112,1.6112,1.6112,1.6112
EURCAD,20260407,223600,1.6112,1.6112,1.6110,1.6110
EURCAD,20260407,223700,1.6109,1.6109,1.6109,1.6109
EURCAD,20260407,223800,1.6110,1.6110,1.6110,1.6110
EURCAD,20260407,223900,1.6110,1.6110,1.6108,1.6108
EURCAD,20260407,224000,1.6107,1.6108,1.6107,1.6107
EURCAD,20260407,224100,1.6107,1.6107,1.6107,1.6107
EURCAD,20260407,224200,1.6108,1.6110,1.6108,1.6110
EURCAD,20260407,224300,1.6109,1.6111,1.6108,1.6109
EURCAD,20260407,224400,1.6110,1.6112,1.6110,1.6112
EURCAD,20260407,224500,1.6111,1.6111,1.6110,1.6110
EURCAD,20260407,224600,1.6109,1.6109,1.6108,1.6109
EURCAD,20260407,224700,1.6110,1.6110,1.6107,1.6107
EURCAD,20260407,224800,1.6108,1.6108,1.6107,1.6107
EURCAD,20260407,224900,1.6106,1.6106,1.6103,1.6103
EURCAD,20260407,225000,1.6103,1.6103,1.6103,1.6103
EURCAD,20260407,225100,1.6103,1.6103,1.6103,1.6103
EURCAD,20260407,225200,1.6102,1.6102,1.6102,1.6102
EURCAD,20260407,225300,1.6103,1.6103,1.6102,1.6102
EURCAD,20260407,225400,1.6103,1.6103,1.6103,1.6103
EURCAD,20260407,225500,1.6103,1.6103,1.6102,1.6102
EURCAD,20260407,225600,1.6102,1.6102,1.6102,1.6102
EURCAD,20260407,225700,1.6102,1.6103,1.6102,1.6103
EURCAD,20260407,225800,1.6104,1.6104,1.6102,1.6102
EURCAD,20260407,225900,1.6102,1.6103,1.6102,1.6102
EURCAD,20260407,230000,1.6101,1.6101,1.6100,1.6100
EURCAD,20260407,230100,1.6099,1.6100,1.6097,1.6097
EURCAD,20260407,230200,1.6096,1.6096,1.6096,1.6096
EURCAD,20260407,230300,1.6096,1.6096,1.6096,1.6096
EURCAD,20260407,230400,1.6096,1.6104,1.6096,1.6104
EURCAD,20260407,230500,1.6102,1.6102,1.6099,1.6099
EURCAD,20260407,230600,1.6098,1.6107,1.6098,1.6106
EURCAD,20260407,230700,1.6105,1.6109,1.6105,1.6108
EURCAD,20260407,230800,1.6107,1.6107,1.6102,1.6102
EURCAD,20260407,230900,1.6101,1.6101,1.6100,1.6100
EURCAD,20260407,231000,1.6101,1.6102,1.6101,1.6102
EURCAD,20260407,231100,1.6103,1.6104,1.6102,1.6102
EURCAD,20260407,231200,1.6101,1.6102,1.6101,1.6102
EURCAD,20260407,231300,1.6102,1.6107,1.6102,1.6107
EURCAD,20260407,231400,1.6106,1.6106,1.6105,1.6105
EURCAD,20260407,231500,1.6106,1.6106,1.6106,1.6106
EURCAD,20260407,231600,1.6107,1.6107,1.6105,1.6106
EURCAD,20260407,231700,1.6105,1.6107,1.6105,1.6107
EURCAD,20260407,231800,1.6106,1.6106,1.6105,1.6106
EURCAD,20260407,231900,1.6107,1.6107,1.6105,1.6105
EURCAD,20260407,232000,1.6106,1.6106,1.6105,1.6105
EURCAD,20260407,232100,1.6104,1.6105,1.6104,1.6105
EURCAD,20260407,232200,1.6106,1.6108,1.6106,1.6108
EURCAD,20260407,232300,1.6107,1.6107,1.6106,1.6107
EURCAD,20260407,232400,1.6107,1.6108,1.6107,1.6108
EURCAD,20260407,232500,1.6108,1.6108,1.6108,1.6108
EURCAD,20260407,232600,1.6109,1.6109,1.6107,1.6107
EURCAD,20260407,232700,1.6107,1.6107,1.6107,1.6107
EURCAD,20260407,232800,1.6107,1.6107,1.6106,1.6106
EURCAD,20260407,232900,1.6107,1.6107,1.6107,1.6107
EURCAD,20260407,233000,1.6107,1.6107,1.6107,1.6107
EURCAD,20260407,233100,1.6107,1.6107,1.6107,1.6107
EURCAD,20260407,233200,1.6108,1.6108,1.6107,1.6107
EURCAD,20260407,233300,1.6107,1.6107,1.6107,1.6107
EURCAD,20260407,233400,1.6107,1.6107,1.6107,1.6107
EURCAD,20260407,233500,1.6106,1.6107,1.6106,1.6107
EURCAD,20260407,233600,1.6107,1.6107,1.6107,1.6107
EURCAD,20260407,233700,1.6107,1.6107,1.6107,1.6107
EURCAD,20260407,233800,1.6107,1.6107,1.6107,1.6107
EURCAD,20260407,233900,1.6109,1.6109,1.6109,1.6109
EURCAD,20260407,234000,1.6109,1.6109,1.6107,1.6107
EURCAD,20260407,234100,1.6107,1.6107,1.6107,1.6107
EURCAD,20260407,234200,1.6108,1.6108,1.6107,1.6107
EURCAD,20260407,234300,1.6107,1.6107,1.6107,1.6107
EURCAD,20260407,234400,1.6107,1.6107,1.6107,1.6107
EURCAD,20260407,234500,1.6108,1.6108,1.6107,1.6107
EURCAD,20260407,234600,1.6107,1.6108,1.6107,1.6108
EURCAD,20260407,234700,1.6109,1.6110,1.6109,1.6110
EURCAD,20260407,234800,1.6109,1.6109,1.6107,1.6107
EURCAD,20260407,234900,1.6108,1.6108,1.6107,1.6107
EURCAD,20260407,235000,1.6108,1.6108,1.6107,1.6108
EURCAD,20260407,235100,1.6107,1.6107,1.6107,1.6107
EURCAD,20260407,235200,1.6107,1.6107,1.6107,1.6107
EURCAD,20260407,235300,1.6107,1.6107,1.6107,1.6107
EURCAD,20260407,235400,1.6107,1.6108,1.6107,1.6108
EURCAD,20260407,235500,1.6109,1.6109,1.6106,1.6106
EURCAD,20260407,235600,1.6105,1.6105,1.6104,1.6105
EURCAD,20260407,235700,1.6105,1.6107,1.6105,1.6107
EURCAD,20260407,235800,1.6109,1.6109,1.6106,1.6106
EURCAD,20260407,235900,1.6106,1.6106,1.6106,1.6106
EURCAD,20260408,000000,1.6105,1.6105,1.6105,1.6105
AUDUSD,20260407,000100,0.6917,0.6919,0.6917,0.6919
AUDUSD,20260407,000200,0.6919,0.6920,0.6919,0.6920
AUDUSD,20260407,000300,0.6920,0.6920,0.6919,0.6919
AUDUSD,20260407,000400,0.6919,0.6920,0.6919,0.6920
AUDUSD,20260407,000500,0.6920,0.6920,0.6920,0.6920
AUDUSD,20260407,000600,0.6920,0.6921,0.6920,0.6921
AUDUSD,20260407,000700,0.6921,0.6921,0.6921,0.6921
AUDUSD,20260407,000800,0.6921,0.6921,0.6920,0.6920
AUDUSD,20260407,000900,0.6920,0.6920,0.6920,0.6920
AUDUSD,20260407,001000,0.6920,0.6920,0.6920,0.6920
AUDUSD,20260407,001100,0.6920,0.6920,0.6920,0.6920
AUDUSD,20260407,001200,0.6920,0.6920,0.6920,0.6920
AUDUSD,20260407,001300,0.6920,0.6920,0.6919,0.6919
AUDUSD,20260407,001400,0.6919,0.6919,0.6919,0.6919
AUDUSD,20260407,001500,0.6919,0.6919,0.6919,0.6919
AUDUSD,20260407,001600,0.6919,0.6919,0.6919,0.6919
AUDUSD,20260407,001700,0.6919,0.6919,0.6919,0.6919
AUDUSD,20260407,001800,0.6919,0.6919,0.6919,0.6919
AUDUSD,20260407,001900,0.6919,0.6919,0.6919,0.6919
AUDUSD,20260407,002000,0.6920,0.6920,0.6920,0.6920
AUDUSD,20260407,002100,0.6920,0.6920,0.6920,0.6920
AUDUSD,20260407,002200,0.6920,0.6920,0.6919,0.6919
AUDUSD,20260407,002300,0.6919,0.6919,0.6919,0.6919
AUDUSD,20260407,002400,0.6918,0.6918,0.6917,0.6917
AUDUSD,20260407,002500,0.6917,0.6917,0.6917,0.6917
AUDUSD,20260407,002600,0.6917,0.6918,0.6917,0.6918
AUDUSD,20260407,002700,0.6918,0.6918,0.6918,0.6918
AUDUSD,20260407,002800,0.6917,0.6917,0.6917,0.6917
AUDUSD,20260407,002900,0.6916,0.6917,0.6916,0.6917
AUDUSD,20260407,003000,0.6917,0.6917,0.6917,0.6917
AUDUSD,20260407,003100,0.6917,0.6918,0.6917,0.6918
AUDUSD,20260407,003200,0.6918,0.6918,0.6918,0.6918
AUDUSD,20260407,003300,0.6918,0.6918,0.6918,0.6918
AUDUSD,20260407,003400,0.6918,0.6918,0.6918,0.6918
AUDUSD,20260407,003500,0.6918,0.6918,0.6918,0.6918
AUDUSD,20260407,003600,0.6918,0.6918,0.6917,0.6917
AUDUSD,20260407,003700,0.6917,0.6917,0.6916,0.6916
AUDUSD,20260407,003800,0.6916,0.6916,0.6916,0.6916
AUDUSD,20260407,003900,0.6916,0.6916,0.6916,0.6916
AUDUSD,20260407,004000,0.6917,0.6917,0.6917,0.6917
AUDUSD,20260407,004100,0.6917,0.6917,0.6917,0.6917
AUDUSD,20260407,004200,0.6917,0.6917,0.6917,0.6917
AUDUSD,20260407,004300,0.6917,0.6917,0.6917,0.6917
AUDUSD,20260407,004400,0.6917,0.6917,0.6917,0.6917
AUDUSD,20260407,004500,0.6917,0.6917,0.6916,0.6916
AUDUSD,20260407,004600,0.6915,0.6915,0.6915,0.6915
AUDUSD,20260407,004700,0.6915,0.6915,0.6915,0.6915
AUDUSD,20260407,004800,0.6916,0.6916,0.6916,0.6916
AUDUSD,20260407,004900,0.6916,0.6916,0.6916,0.6916
AUDUSD,20260407,005000,0.6916,0.6916,0.6915,0.6915
AUDUSD,20260407,005100,0.6915,0.6915,0.6915,0.6915
AUDUSD,20260407,005200,0.6915,0.6915,0.6915,0.6915
AUDUSD,20260407,005300,0.6915,0.6915,0.6915,0.6915
AUDUSD,20260407,005400,0.6915,0.6915,0.6914,0.6915
AUDUSD,20260407,005500,0.6915,0.6915,0.6915,0.6915
AUDUSD,20260407,005600,0.6915,0.6915,0.6915,0.6915
AUDUSD,20260407,005700,0.6914,0.6914,0.6913,0.6913
AUDUSD,20260407,005800,0.6913,0.6913,0.6913,0.6913
AUDUSD,20260407,005900,0.6913,0.6913,0.6913,0.6913
AUDUSD,20260407,010000,0.6913,0.6913,0.6913,0.6913
AUDUSD,20260407,010100,0.6914,0.6914,0.6914,0.6914
AUDUSD,20260407,010200,0.6914,0.6915,0.6914,0.6915
AUDUSD,20260407,010300,0.6915,0.6915,0.6915,0.6915
AUDUSD,20260407,010400,0.6915,0.6915,0.6915,0.6915
AUDUSD,20260407,010500,0.6915,0.6915,0.6915,0.6915
AUDUSD,20260407,010600,0.6914,0.6914,0.6914,0.6914
AUDUSD,20260407,010700,0.6914,0.6915,0.6914,0.6915
AUDUSD,20260407,010800,0.6914,0.6914,0.6914,0.6914
AUDUSD,20260407,010900,0.6914,0.6914,0.6914,0.6914
AUDUSD,20260407,011000,0.6914,0.6914,0.6914,0.6914
AUDUSD,20260407,011100,0.6914,0.6915,0.6914,0.6915
AUDUSD,20260407,011200,0.6915,0.6915,0.6915,0.6915
AUDUSD,20260407,011300,0.6915,0.6915,0.6915,0.6915
AUDUSD,20260407,011400,0.6915,0.6915,0.6915,0.6915
AUDUSD,20260407,011500,0.6915,0.6915,0.6915,0.6915
AUDUSD,20260407,011600,0.6915,0.6915,0.6915,0.6915
AUDUSD,20260407,011700,0.6915,0.6915,0.6915,0.6915
AUDUSD,20260407,011800,0.6915,0.6915,0.6915,0.6915
AUDUSD,20260407,011900,0.6915,0.6915,0.6915,0.6915
AUDUSD,20260407,012000,0.6915,0.6915,0.6915,0.6915
AUDUSD,20260407,012100,0.6915,0.6915,0.6915,0.6915
AUDUSD,20260407,012200,0.6915,0.6915,0.6915,0.6915
AUDUSD,20260407,012300,0.6915,0.6915,0.6915,0.6915
AUDUSD,20260407,012400,0.6915,0.6915,0.6915,0.6915
AUDUSD,20260407,012500,0.6915,0.6915,0.6914,0.6914
AUDUSD,20260407,012600,0.6914,0.6914,0.6914,0.6914
AUDUSD,20260407,012700,0.6914,0.6914,0.6914,0.6914
AUDUSD,20260407,012800,0.6914,0.6914,0.6914,0.6914
AUDUSD,20260407,012900,0.6914,0.6914,0.6914,0.6914
AUDUSD,20260407,013000,0.6914,0.6914,0.6913,0.6913
AUDUSD,20260407,013100,0.6913,0.6913,0.6913,0.6913
AUDUSD,20260407,013200,0.6913,0.6913,0.6913,0.6913
AUDUSD,20260407,013300,0.6913,0.6913,0.6913,0.6913
AUDUSD,20260407,013400,0.6913,0.6913,0.6913,0.6913
AUDUSD,20260407,013500,0.6913,0.6913,0.6913,0.6913
AUDUSD,20260407,013600,0.6914,0.6914,0.6914,0.6914
AUDUSD,20260407,013700,0.6914,0.6914,0.6914,0.6914
AUDUSD,20260407,013800,0.6914,0.6914,0.6914,0.6914
AUDUSD,20260407,013900,0.6914,0.6914,0.6914,0.6914
AUDUSD,20260407,014000,0.6914,0.6914,0.6914,0.6914
AUDUSD,20260407,014100,0.6914,0.6914,0.6914,0.6914
AUDUSD,20260407,014200,0.6914,0.6914,0.6914,0.6914
AUDUSD,20260407,014300,0.6914,0.6914,0.6914,0.6914
AUDUSD,20260407,014400,0.6914,0.6914,0.6914,0.6914
AUDUSD,20260407,014500,0.6914,0.6914,0.6912,0.6912
AUDUSD,20260407,014600,0.6912,0.6913,0.6912,0.6913
AUDUSD,20260407,014700,0.6913,0.6913,0.6913,0.6913
AUDUSD,20260407,014800,0.6913,0.6913,0.6913,0.6913
AUDUSD,20260407,014900,0.6913,0.6913,0.6913,0.6913
AUDUSD,20260407,015000,0.6914,0.6914,0.6914,0.6914
AUDUSD,20260407,015100,0.6913,0.6914,0.6913,0.6914
AUDUSD,20260407,015200,0.6914,0.6914,0.6914,0.6914
AUDUSD,20260407,015300,0.6915,0.6915,0.6915,0.6915
AUDUSD,20260407,015400,0.6915,0.6915,0.6915,0.6915
AUDUSD,20260407,015500,0.6915,0.6915,0.6915,0.6915
AUDUSD,20260407,015600,0.6915,0.6915,0.6915,0.6915
AUDUSD,20260407,015700,0.6915,0.6915,0.6915,0.6915
AUDUSD,20260407,015800,0.6915,0.6915,0.6915,0.6915
AUDUSD,20260407,015900,0.6915,0.6915,0.6915,0.6915
AUDUSD,20260407,020000,0.6915,0.6915,0.6914,0.6914
AUDUSD,20260407,020100,0.6914,0.6914,0.6913,0.6913
AUDUSD,20260407,020200,0.6913,0.6913,0.6912,0.6912
AUDUSD,20260407,020300,0.6912,0.6912,0.6911,0.6911
AUDUSD,20260407,020400,0.6911,0.6912,0.6911,0.6912
AUDUSD,20260407,020500,0.6912,0.6913,0.6912,0.6913
AUDUSD,20260407,020600,0.6913,0.6913,0.6913,0.6913
AUDUSD,20260407,020700,0.6914,0.6914,0.6913,0.6913
AUDUSD,20260407,020800,0.6913,0.6913,0.6913,0.6913
AUDUSD,20260407,020900,0.6913,0.6914,0.6913,0.6914
AUDUSD,20260407,021000,0.6914,0.6914,0.6914,0.6914
AUDUSD,20260407,021100,0.6914,0.6915,0.6914,0.6915
AUDUSD,20260407,021200,0.6915,0.6915,0.6915,0.6915
AUDUSD,20260407,021300,0.6915,0.6915,0.6914,0.6915
AUDUSD,20260407,021400,0.6916,0.6916,0.6916,0.6916
AUDUSD,20260407,021500,0.6917,0.6917,0.6917,0.6917
AUDUSD,20260407,021600,0.6917,0.6919,0.6917,0.6918
AUDUSD,20260407,021700,0.6918,0.6919,0.6918,0.6919
AUDUSD,20260407,021800,0.6920,0.6920,0.6919,0.6919
AUDUSD,20260407,021900,0.6919,0.6919,0.6918,0.6918
AUDUSD,20260407,022000,0.6918,0.6918,0.6918,0.6918
AUDUSD,20260407,022100,0.6918,0.6918,0.6916,0.6916
AUDUSD,20260407,022200,0.6916,0.6917,0.6916,0.6917
AUDUSD,20260407,022300,0.6916,0.6917,0.6916,0.6917
AUDUSD,20260407,022400,0.6917,0.6917,0.6917,0.6917
AUDUSD,20260407,022500,0.6917,0.6917,0.6917,0.6917
AUDUSD,20260407,022600,0.6917,0.6917,0.6917,0.6917
AUDUSD,20260407,022700,0.6917,0.6917,0.6917,0.6917
AUDUSD,20260407,022800,0.6918,0.6918,0.6918,0.6918
AUDUSD,20260407,022900,0.6918,0.6918,0.6918,0.6918
AUDUSD,20260407,023000,0.6918,0.6919,0.6918,0.6919
AUDUSD,20260407,023100,0.6919,0.6919,0.6919,0.6919
AUDUSD,20260407,023200,0.6919,0.6920,0.6919,0.6920
AUDUSD,20260407,023300,0.6920,0.6920,0.6918,0.6918
AUDUSD,20260407,023400,0.6918,0.6918,0.6918,0.6918
AUDUSD,20260407,023500,0.6918,0.6918,0.6917,0.6918
AUDUSD,20260407,023600,0.6918,0.6918,0.6917,0.6917
AUDUSD,20260407,023700,0.6917,0.6917,0.6916,0.6916
AUDUSD,20260407,023800,0.6916,0.6916,0.6916,0.6916
AUDUSD,20260407,023900,0.6916,0.6916,0.6916,0.6916
AUDUSD,20260407,024000,0.6916,0.6916,0.6916,0.6916
AUDUSD,20260407,024100,0.6915,0.6916,0.6915,0.6916
AUDUSD,20260407,024200,0.6915,0.6915,0.6915,0.6915
AUDUSD,20260407,024300,0.6915,0.6915,0.6915,0.6915
AUDUSD,20260407,024400,0.6915,0.6915,0.6915,0.6915
AUDUSD,20260407,024500,0.6915,0.6916,0.6915,0.6916
AUDUSD,20260407,024600,0.6916,0.6917,0.6916,0.6917
AUDUSD,20260407,024700,0.6917,0.6917,0.6916,0.6916
AUDUSD,20260407,024800,0.6916,0.6916,0.6916,0.6916
AUDUSD,20260407,024900,0.6916,0.6916,0.6916,0.6916
AUDUSD,20260407,025000,0.6915,0.6915,0.6915,0.6915
AUDUSD,20260407,025100,0.6915,0.6915,0.6915,0.6915
AUDUSD,20260407,025200,0.6915,0.6915,0.6915,0.6915
AUDUSD,20260407,025300,0.6915,0.6915,0.6915,0.6915
AUDUSD,20260407,025400,0.6914,0.6914,0.6914,0.6914
AUDUSD,20260407,025500,0.6914,0.6914,0.6913,0.6913
AUDUSD,20260407,025600,0.6913,0.6913,0.6912,0.6912
AUDUSD,20260407,025700,0.6911,0.6911,0.6911,0.6911
AUDUSD,20260407,025800,0.6911,0.6911,0.6911,0.6911
AUDUSD,20260407,025900,0.6911,0.6911,0.6910,0.6910
AUDUSD,20260407,030000,0.6910,0.6910,0.6910,0.6910
AUDUSD,20260407,030100,0.6909,0.6910,0.6908,0.6909
AUDUSD,20260407,030200,0.6908,0.6911,0.6908,0.6911
AUDUSD,20260407,030300,0.6912,0.6914,0.6912,0.6913
AUDUSD,20260407,030400,0.6914,0.6915,0.6914,0.6915
AUDUSD,20260407,030500,0.6916,0.6916,0.6915,0.6915
AUDUSD,20260407,030600,0.6916,0.6916,0.6914,0.6914
AUDUSD,20260407,030700,0.6914,0.6914,0.6914,0.6914
AUDUSD,20260407,030800,0.6914,0.6915,0.6914,0.6915
AUDUSD,20260407,030900,0.6915,0.6915,0.6914,0.6914
AUDUSD,20260407,031000,0.6914,0.6914,0.6911,0.6911
AUDUSD,20260407,031100,0.6912,0.6912,0.6907,0.6908
AUDUSD,20260407,031200,0.6909,0.6910,0.6909,0.6909
AUDUSD,20260407,031300,0.6909,0.6909,0.6909,0.6909
AUDUSD,20260407,031400,0.6909,0.6910,0.6909,0.6909
AUDUSD,20260407,031500,0.6909,0.6909,0.6907,0.6907
AUDUSD,20260407,031600,0.6907,0.6907,0.6907,0.6907
AUDUSD,20260407,031700,0.6907,0.6908,0.6907,0.6908
AUDUSD,20260407,031800,0.6908,0.6909,0.6908,0.6909
AUDUSD,20260407,031900,0.6909,0.6910,0.6909,0.6910
AUDUSD,20260407,032000,0.6909,0.6910,0.6909,0.6910
AUDUSD,20260407,032100,0.6910,0.6910,0.6909,0.6909
AUDUSD,20260407,032200,0.6910,0.6910,0.6910,0.6910
AUDUSD,20260407,032300,0.6910,0.6911,0.6910,0.6911
AUDUSD,20260407,032400,0.6910,0.6910,0.6909,0.6909
AUDUSD,20260407,032500,0.6910,0.6910,0.6910,0.6910
AUDUSD,20260407,032600,0.6910,0.6910,0.6910,0.6910
AUDUSD,20260407,032700,0.6910,0.6910,0.6909,0.6910
AUDUSD,20260407,032800,0.6910,0.6911,0.6910,0.6911
AUDUSD,20260407,032900,0.6911,0.6912,0.6911,0.6912
AUDUSD,20260407,033000,0.6912,0.6912,0.6911,0.6912
AUDUSD,20260407,033100,0.6912,0.6912,0.6911,0.6911
AUDUSD,20260407,033200,0.6911,0.6911,0.6911,0.6911
AUDUSD,20260407,033300,0.6911,0.6911,0.6911,0.6911
AUDUSD,20260407,033400,0.6911,0.6912,0.6911,0.6912
AUDUSD,20260407,033500,0.6912,0.6912,0.6912,0.6912
AUDUSD,20260407,033600,0.6911,0.6911,0.6911,0.6911
AUDUSD,20260407,033700,0.6910,0.6910,0.6910,0.6910
AUDUSD,20260407,033800,0.6909,0.6909,0.6906,0.6906
AUDUSD,20260407,033900,0.6906,0.6906,0.6902,0.6902
AUDUSD,20260407,034000,0.6901,0.6901,0.6900,0.6900
AUDUSD,20260407,034100,0.6901,0.6902,0.6901,0.6902
AUDUSD,20260407,034200,0.6901,0.6903,0.6901,0.6903
AUDUSD,20260407,034300,0.6903,0.6904,0.6903,0.6904
AUDUSD,20260407,034400,0.6905,0.6905,0.6904,0.6904
AUDUSD,20260407,034500,0.6905,0.6905,0.6903,0.6903
AUDUSD,20260407,034600,0.6903,0.6904,0.6903,0.6903
AUDUSD,20260407,034700,0.6903,0.6904,0.6903,0.6904
AUDUSD,20260407,034800,0.6904,0.6904,0.6904,0.6904
AUDUSD,20260407,034900,0.6904,0.6904,0.6903,0.6903
AUDUSD,20260407,035000,0.6903,0.6903,0.6902,0.6902
AUDUSD,20260407,035100,0.6902,0.6902,0.6901,0.6901
AUDUSD,20260407,035200,0.6901,0.6902,0.6901,0.6901
AUDUSD,20260407,035300,0.6901,0.6901,0.6899,0.6899
AUDUSD,20260407,035400,0.6899,0.6900,0.6899,0.6900
AUDUSD,20260407,035500,0.6899,0.6899,0.6899,0.6899
AUDUSD,20260407,035600,0.6899,0.6900,0.6899,0.6900
AUDUSD,20260407,035700,0.6899,0.6899,0.6897,0.6897
AUDUSD,20260407,035800,0.6898,0.6899,0.6898,0.6899
AUDUSD,20260407,035900,0.6899,0.6900,0.6899,0.6900
AUDUSD,20260407,040000,0.6900,0.6900,0.6900,0.6900
AUDUSD,20260407,040100,0.6900,0.6900,0.6899,0.6900
AUDUSD,20260407,040200,0.6900,0.6900,0.6900,0.6900
AUDUSD,20260407,040300,0.6900,0.6900,0.6900,0.6900
AUDUSD,20260407,040400,0.6900,0.6900,0.6900,0.6900
AUDUSD,20260407,040500,0.6900,0.6900,0.6900,0.6900
AUDUSD,20260407,040600,0.6900,0.6901,0.6900,0.6901
AUDUSD,20260407,040700,0.6901,0.6901,0.6901,0.6901
AUDUSD,20260407,040800,0.6901,0.6901,0.6897,0.6897
AUDUSD,20260407,040900,0.6898,0.6899,0.6898,0.6898
AUDUSD,20260407,041000,0.6899,0.6900,0.6899,0.6900
AUDUSD,20260407,041100,0.6900,0.6900,0.6900,0.6900
AUDUSD,20260407,041200,0.6900,0.6901,0.6900,0.6901
AUDUSD,20260407,041300,0.6901,0.6901,0.6899,0.6899
AUDUSD,20260407,041400,0.6898,0.6899,0.6898,0.6899
AUDUSD,20260407,041500,0.6899,0.6899,0.6898,0.6898
AUDUSD,20260407,041600,0.6898,0.6898,0.6897,0.6897
AUDUSD,20260407,041700,0.6897,0.6897,0.6897,0.6897
AUDUSD,20260407,041800,0.6897,0.6897,0.6897,0.6897
AUDUSD,20260407,041900,0.6897,0.6898,0.6897,0.6898
AUDUSD,20260407,042000,0.6898,0.6898,0.6898,0.6898
AUDUSD,20260407,042100,0.6898,0.6900,0.6898,0.6900
AUDUSD,20260407,042200,0.6899,0.6899,0.6899,0.6899
AUDUSD,20260407,042300,0.6898,0.6898,0.6898,0.6898
AUDUSD,20260407,042400,0.6898,0.6898,0.6898,0.6898
AUDUSD,20260407,042500,0.6899,0.6899,0.6899,0.6899
AUDUSD,20260407,042600,0.6899,0.6900,0.6899,0.6900
AUDUSD,20260407,042700,0.6900,0.6900,0.6900,0.6900
AUDUSD,20260407,042800,0.6901,0.6901,0.6901,0.6901
AUDUSD,20260407,042900,0.6901,0.6901,0.6901,0.6901
AUDUSD,20260407,043000,0.6901,0.6902,0.6901,0.6902
AUDUSD,20260407,043100,0.6903,0.6903,0.6903,0.6903
AUDUSD,20260407,043200,0.6903,0.6904,0.6903,0.6904
AUDUSD,20260407,043300,0.6904,0.6904,0.6904,0.6904
AUDUSD,20260407,043400,0.6904,0.6904,0.6903,0.6903
AUDUSD,20260407,043500,0.6903,0.6904,0.6903,0.6904
AUDUSD,20260407,043600,0.6904,0.6904,0.6904,0.6904
AUDUSD,20260407,043700,0.6904,0.6905,0.6904,0.6905
AUDUSD,20260407,043800,0.6905,0.6905,0.6905,0.6905
AUDUSD,20260407,043900,0.6906,0.6906,0.6906,0.6906
AUDUSD,20260407,044000,0.6906,0.6906,0.6906,0.6906
AUDUSD,20260407,044100,0.6906,0.6906,0.6906,0.6906
AUDUSD,20260407,044200,0.6906,0.6907,0.6906,0.6907
AUDUSD,20260407,044300,0.6907,0.6907,0.6906,0.6906
AUDUSD,20260407,044400,0.6906,0.6906,0.6906,0.6906
AUDUSD,20260407,044500,0.6907,0.6907,0.6907,0.6907
AUDUSD,20260407,044600,0.6907,0.6907,0.6907,0.6907
AUDUSD,20260407,044700,0.6907,0.6907,0.6907,0.6907
AUDUSD,20260407,044800,0.6907,0.6907,0.6906,0.6907
AUDUSD,20260407,044900,0.6907,0.6907,0.6907,0.6907
AUDUSD,20260407,045000,0.6907,0.6907,0.6907,0.6907
AUDUSD,20260407,045100,0.6907,0.6907,0.6907,0.6907
AUDUSD,20260407,045200,0.6907,0.6907,0.6907,0.6907
AUDUSD,20260407,045300,0.6907,0.6907,0.6906,0.6906
AUDUSD,20260407,045400,0.6906,0.6906,0.6905,0.6905
AUDUSD,20260407,045500,0.6905,0.6905,0.6905,0.6905
AUDUSD,20260407,045600,0.6905,0.6906,0.6905,0.6906
AUDUSD,20260407,045700,0.6906,0.6906,0.6906,0.6906
AUDUSD,20260407,045800,0.6906,0.6906,0.6906,0.6906
AUDUSD,20260407,045900,0.6906,0.6906,0.6906,0.6906
AUDUSD,20260407,050000,0.6906,0.6906,0.6906,0.6906
AUDUSD,20260407,050100,0.6906,0.6906,0.6906,0.6906
AUDUSD,20260407,050200,0.6906,0.6907,0.6906,0.6907
AUDUSD,20260407,050300,0.6907,0.6908,0.6907,0.6908
AUDUSD,20260407,050400,0.6909,0.6909,0.6908,0.6908
AUDUSD,20260407,050500,0.6908,0.6908,0.6908,0.6908
AUDUSD,20260407,050600,0.6907,0.6907,0.6907,0.6907
AUDUSD,20260407,050700,0.6907,0.6907,0.6906,0.6906
AUDUSD,20260407,050800,0.6906,0.6906,0.6906,0.6906
AUDUSD,20260407,050900,0.6906,0.6906,0.6906,0.6906
AUDUSD,20260407,051000,0.6906,0.6906,0.6906,0.6906
AUDUSD,20260407,051100,0.6907,0.6907,0.6907,0.6907
AUDUSD,20260407,051200,0.6907,0.6907,0.6907,0.6907
AUDUSD,20260407,051300,0.6907,0.6907,0.6907,0.6907
AUDUSD,20260407,051400,0.6907,0.6907,0.6907,0.6907
AUDUSD,20260407,051500,0.6907,0.6907,0.6907,0.6907
AUDUSD,20260407,051600,0.6907,0.6907,0.6907,0.6907
AUDUSD,20260407,051700,0.6907,0.6907,0.6907,0.6907
AUDUSD,20260407,051800,0.6907,0.6907,0.6907,0.6907
AUDUSD,20260407,051900,0.6907,0.6907,0.6907,0.6907
AUDUSD,20260407,052000,0.6907,0.6907,0.6905,0.6905
AUDUSD,20260407,052100,0.6905,0.6905,0.6905,0.6905
AUDUSD,20260407,052200,0.6906,0.6907,0.6906,0.6907
AUDUSD,20260407,052300,0.6907,0.6907,0.6907,0.6907
AUDUSD,20260407,052400,0.6907,0.6908,0.6907,0.6908
AUDUSD,20260407,052500,0.6908,0.6908,0.6908,0.6908
AUDUSD,20260407,052600,0.6908,0.6908,0.6907,0.6907
AUDUSD,20260407,052700,0.6907,0.6907,0.6907,0.6907
AUDUSD,20260407,052800,0.6907,0.6907,0.6907,0.6907
AUDUSD,20260407,052900,0.6907,0.6907,0.6907,0.6907
AUDUSD,20260407,053000,0.6907,0.6907,0.6907,0.6907
AUDUSD,20260407,053100,0.6907,0.6907,0.6906,0.6906
AUDUSD,20260407,053200,0.6907,0.6908,0.6907,0.6908
AUDUSD,20260407,053300,0.6908,0.6908,0.6908,0.6908
AUDUSD,20260407,053400,0.6908,0.6909,0.6908,0.6909
AUDUSD,20260407,053500,0.6909,0.6909,0.6909,0.6909
AUDUSD,20260407,053600,0.6909,0.6909,0.6909,0.6909
AUDUSD,20260407,053700,0.6908,0.6908,0.6908,0.6908
AUDUSD,20260407,053800,0.6908,0.6908,0.6908,0.6908
AUDUSD,20260407,053900,0.6908,0.6908,0.6908,0.6908
AUDUSD,20260407,054000,0.6909,0.6909,0.6909,0.6909
AUDUSD,20260407,054100,0.6909,0.6911,0.6909,0.6911
AUDUSD,20260407,054200,0.6911,0.6911,0.6910,0.6910
AUDUSD,20260407,054300,0.6910,0.6910,0.6910,0.6910
AUDUSD,20260407,054400,0.6910,0.6911,0.6910,0.6911
AUDUSD,20260407,054500,0.6911,0.6911,0.6911,0.6911
AUDUSD,20260407,054600,0.6911,0.6911,0.6911,0.6911
AUDUSD,20260407,054700,0.6911,0.6911,0.6911,0.6911
AUDUSD,20260407,054800,0.6911,0.6911,0.6911,0.6911
AUDUSD,20260407,054900,0.6911,0.6911,0.6910,0.6910
AUDUSD,20260407,055000,0.6910,0.6910,0.6910,0.6910
AUDUSD,20260407,055100,0.6910,0.6910,0.6910,0.6910
AUDUSD,20260407,055200,0.6910,0.6910,0.6910,0.6910
AUDUSD,20260407,055300,0.6910,0.6910,0.6910,0.6910
AUDUSD,20260407,055400,0.6910,0.6910,0.6910,0.6910
AUDUSD,20260407,055500,0.6910,0.6910,0.6910,0.6910
AUDUSD,20260407,055600,0.6910,0.6910,0.6910,0.6910
AUDUSD,20260407,055700,0.6910,0.6910,0.6910,0.6910
AUDUSD,20260407,055800,0.6910,0.6910,0.6910,0.6910
AUDUSD,20260407,055900,0.6910,0.6911,0.6910,0.6910
AUDUSD,20260407,060000,0.6910,0.6910,0.6910,0.6910
AUDUSD,20260407,060100,0.6910,0.6910,0.6909,0.6909
AUDUSD,20260407,060200,0.6909,0.6909,0.6909,0.6909
AUDUSD,20260407,060300,0.6909,0.6910,0.6909,0.6910
AUDUSD,20260407,060400,0.6910,0.6911,0.6910,0.6910
AUDUSD,20260407,060500,0.6910,0.6910,0.6909,0.6909
AUDUSD,20260407,060600,0.6908,0.6908,0.6908,0.6908
AUDUSD,20260407,060700,0.6908,0.6908,0.6908,0.6908
AUDUSD,20260407,060800,0.6907,0.6908,0.6907,0.6908
AUDUSD,20260407,060900,0.6909,0.6909,0.6909,0.6909
AUDUSD,20260407,061000,0.6909,0.6909,0.6909,0.6909
AUDUSD,20260407,061100,0.6909,0.6911,0.6909,0.6910
AUDUSD,20260407,061200,0.6911,0.6911,0.6910,0.6910
AUDUSD,20260407,061300,0.6910,0.6910,0.6909,0.6909
AUDUSD,20260407,061400,0.6909,0.6909,0.6909,0.6909
AUDUSD,20260407,061500,0.6909,0.6909,0.6908,0.6908
AUDUSD,20260407,061600,0.6908,0.6908,0.6908,0.6908
AUDUSD,20260407,061700,0.6908,0.6909,0.6908,0.6909
AUDUSD,20260407,061800,0.6909,0.6909,0.6909,0.6909
AUDUSD,20260407,061900,0.6909,0.6909,0.6909,0.6909
AUDUSD,20260407,062000,0.6909,0.6909,0.6909,0.6909
AUDUSD,20260407,062100,0.6909,0.6909,0.6909,0.6909
AUDUSD,20260407,062200,0.6909,0.6909,0.6909,0.6909
AUDUSD,20260407,062300,0.6909,0.6909,0.6909,0.6909
AUDUSD,20260407,062400,0.6909,0.6909,0.6909,0.6909
AUDUSD,20260407,062500,0.6909,0.6909,0.6909,0.6909
AUDUSD,20260407,062600,0.6910,0.6910,0.6910,0.6910
AUDUSD,20260407,062700,0.6910,0.6910,0.6910,0.6910
AUDUSD,20260407,062800,0.6909,0.6910,0.6909,0.6910
AUDUSD,20260407,062900,0.6910,0.6911,0.6910,0.6911
AUDUSD,20260407,063000,0.6911,0.6911,0.6911,0.6911
AUDUSD,20260407,063100,0.6910,0.6912,0.6910,0.6912
AUDUSD,20260407,063200,0.6913,0.6913,0.6913,0.6913
AUDUSD,20260407,063300,0.6913,0.6913,0.6913,0.6913
AUDUSD,20260407,063400,0.6913,0.6913,0.6913,0.6913
AUDUSD,20260407,063500,0.6913,0.6914,0.6913,0.6914
AUDUSD,20260407,063600,0.6914,0.6914,0.6914,0.6914
AUDUSD,20260407,063700,0.6914,0.6914,0.6913,0.6913
AUDUSD,20260407,063800,0.6913,0.6913,0.6912,0.6912
AUDUSD,20260407,063900,0.6913,0.6913,0.6912,0.6912
AUDUSD,20260407,064000,0.6912,0.6912,0.6912,0.6912
AUDUSD,20260407,064100,0.6912,0.6912,0.6912,0.6912
AUDUSD,20260407,064200,0.6912,0.6912,0.6912,0.6912
AUDUSD,20260407,064300,0.6912,0.6912,0.6912,0.6912
AUDUSD,20260407,064400,0.6912,0.6912,0.6912,0.6912
AUDUSD,20260407,064500,0.6912,0.6913,0.6912,0.6913
AUDUSD,20260407,064600,0.6913,0.6913,0.6913,0.6913
AUDUSD,20260407,064700,0.6914,0.6914,0.6914,0.6914
AUDUSD,20260407,064800,0.6914,0.6916,0.6914,0.6916
AUDUSD,20260407,064900,0.6916,0.6918,0.6916,0.6918
AUDUSD,20260407,065000,0.6918,0.6918,0.6917,0.6917
AUDUSD,20260407,065100,0.6917,0.6917,0.6917,0.6917
AUDUSD,20260407,065200,0.6917,0.6917,0.6916,0.6916
AUDUSD,20260407,065300,0.6916,0.6917,0.6916,0.6917
AUDUSD,20260407,065400,0.6916,0.6916,0.6916,0.6916
AUDUSD,20260407,065500,0.6916,0.6916,0.6916,0.6916
AUDUSD,20260407,065600,0.6916,0.6916,0.6916,0.6916
AUDUSD,20260407,065700,0.6916,0.6916,0.6916,0.6916
AUDUSD,20260407,065800,0.6916,0.6916,0.6916,0.6916
AUDUSD,20260407,065900,0.6916,0.6916,0.6915,0.6915
AUDUSD,20260407,070000,0.6915,0.6915,0.6915,0.6915
AUDUSD,20260407,070100,0.6916,0.6916,0.6915,0.6915
AUDUSD,20260407,070200,0.6915,0.6915,0.6915,0.6915
AUDUSD,20260407,070300,0.6915,0.6915,0.6915,0.6915
AUDUSD,20260407,070400,0.6915,0.6915,0.6915,0.6915
AUDUSD,20260407,070500,0.6915,0.6915,0.6914,0.6914
AUDUSD,20260407,070600,0.6914,0.6914,0.6914,0.6914
AUDUSD,20260407,070700,0.6914,0.6915,0.6914,0.6915
AUDUSD,20260407,070800,0.6915,0.6916,0.6915,0.6916
AUDUSD,20260407,070900,0.6916,0.6916,0.6916,0.6916
AUDUSD,20260407,071000,0.6915,0.6915,0.6915,0.6915
AUDUSD,20260407,071100,0.6915,0.6915,0.6915,0.6915
AUDUSD,20260407,071200,0.6915,0.6915,0.6915,0.6915
AUDUSD,20260407,071300,0.6915,0.6915,0.6915,0.6915
AUDUSD,20260407,071400,0.6915,0.6915,0.6915,0.6915
AUDUSD,20260407,071500,0.6915,0.6915,0.6914,0.6914
AUDUSD,20260407,071600,0.6914,0.6914,0.6914,0.6914
AUDUSD,20260407,071700,0.6914,0.6914,0.6914,0.6914
AUDUSD,20260407,071800,0.6914,0.6914,0.6914,0.6914
AUDUSD,20260407,071900,0.6914,0.6914,0.6914,0.6914
AUDUSD,20260407,072000,0.6914,0.6914,0.6914,0.6914
AUDUSD,20260407,072100,0.6914,0.6914,0.6914,0.6914
AUDUSD,20260407,072200,0.6915,0.6915,0.6915,0.6915
AUDUSD,20260407,072300,0.6915,0.6915,0.6915,0.6915
AUDUSD,20260407,072400,0.6915,0.6915,0.6914,0.6914
AUDUSD,20260407,072500,0.6914,0.6914,0.6913,0.6913
AUDUSD,20260407,072600,0.6912,0.6913,0.6912,0.6913
AUDUSD,20260407,072700,0.6913,0.6913,0.6913,0.6913
AUDUSD,20260407,072800,0.6913,0.6913,0.6913,0.6913
AUDUSD,20260407,072900,0.6912,0.6913,0.6912,0.6912
AUDUSD,20260407,073000,0.6912,0.6912,0.6911,0.6912
AUDUSD,20260407,073100,0.6911,0.6911,0.6910,0.6911
AUDUSD,20260407,073200,0.6911,0.6912,0.6911,0.6912
AUDUSD,20260407,073300,0.6912,0.6913,0.6912,0.6913
AUDUSD,20260407,073400,0.6912,0.6912,0.6912,0.6912
AUDUSD,20260407,073500,0.6912,0.6913,0.6912,0.6913
AUDUSD,20260407,073600,0.6913,0.6913,0.6913,0.6913
AUDUSD,20260407,073700,0.6913,0.6913,0.6912,0.6912
AUDUSD,20260407,073800,0.6912,0.6914,0.6912,0.6914
AUDUSD,20260407,073900,0.6914,0.6914,0.6914,0.6914
AUDUSD,20260407,074000,0.6914,0.6914,0.6914,0.6914
AUDUSD,20260407,074100,0.6914,0.6914,0.6914,0.6914
AUDUSD,20260407,074200,0.6913,0.6913,0.6912,0.6912
AUDUSD,20260407,074300,0.6911,0.6911,0.6908,0.6909
AUDUSD,20260407,074400,0.6909,0.6909,0.6909,0.6909
AUDUSD,20260407,074500,0.6908,0.6908,0.6908,0.6908
AUDUSD,20260407,074600,0.6907,0.6908,0.6907,0.6908
AUDUSD,20260407,074700,0.6908,0.6908,0.6908,0.6908
AUDUSD,20260407,074800,0.6908,0.6908,0.6907,0.6908
AUDUSD,20260407,074900,0.6908,0.6909,0.6908,0.6909
AUDUSD,20260407,075000,0.6909,0.6909,0.6908,0.6908
AUDUSD,20260407,075100,0.6909,0.6910,0.6909,0.6910
AUDUSD,20260407,075200,0.6910,0.6911,0.6910,0.6911
AUDUSD,20260407,075300,0.6911,0.6911,0.6911,0.6911
AUDUSD,20260407,075400,0.6911,0.6911,0.6911,0.6911
AUDUSD,20260407,075500,0.6911,0.6911,0.6911,0.6911
AUDUSD,20260407,075600,0.6911,0.6912,0.6911,0.6912
AUDUSD,20260407,075700,0.6912,0.6914,0.6912,0.6914
AUDUSD,20260407,075800,0.6914,0.6914,0.6914,0.6914
AUDUSD,20260407,075900,0.6914,0.6914,0.6914,0.6914
AUDUSD,20260407,080000,0.6914,0.6914,0.6914,0.6914
AUDUSD,20260407,080100,0.6915,0.6915,0.6914,0.6914
AUDUSD,20260407,080200,0.6914,0.6914,0.6913,0.6913
AUDUSD,20260407,080300,0.6914,0.6915,0.6913,0.6915
AUDUSD,20260407,080400,0.6915,0.6915,0.6915,0.6915
AUDUSD,20260407,080500,0.6915,0.6915,0.6915,0.6915
AUDUSD,20260407,080600,0.6915,0.6915,0.6915,0.6915
AUDUSD,20260407,080700,0.6914,0.6914,0.6914,0.6914
AUDUSD,20260407,080800,0.6914,0.6916,0.6914,0.6916
AUDUSD,20260407,080900,0.6916,0.6917,0.6916,0.6917
AUDUSD,20260407,081000,0.6917,0.6917,0.6917,0.6917
AUDUSD,20260407,081100,0.6917,0.6917,0.6916,0.6916
AUDUSD,20260407,081200,0.6916,0.6917,0.6916,0.6917
AUDUSD,20260407,081300,0.6917,0.6917,0.6917,0.6917
AUDUSD,20260407,081400,0.6917,0.6917,0.6917,0.6917
AUDUSD,20260407,081500,0.6917,0.6917,0.6916,0.6916
AUDUSD,20260407,081600,0.6916,0.6916,0.6916,0.6916
AUDUSD,20260407,081700,0.6916,0.6916,0.6915,0.6915
AUDUSD,20260407,081800,0.6916,0.6916,0.6916,0.6916
AUDUSD,20260407,081900,0.6916,0.6916,0.6915,0.6915
AUDUSD,20260407,082000,0.6915,0.6915,0.6915,0.6915
AUDUSD,20260407,082100,0.6915,0.6915,0.6915,0.6915
AUDUSD,20260407,082200,0.6915,0.6915,0.6915,0.6915
AUDUSD,20260407,082300,0.6915,0.6915,0.6915,0.6915
AUDUSD,20260407,082400,0.6915,0.6915,0.6915,0.6915
AUDUSD,20260407,082500,0.6915,0.6916,0.6915,0.6916
AUDUSD,20260407,082600,0.6917,0.6917,0.6917,0.6917
AUDUSD,20260407,082700,0.6917,0.6917,0.6917,0.6917
AUDUSD,20260407,082800,0.6917,0.6917,0.6917,0.6917
AUDUSD,20260407,082900,0.6917,0.6917,0.6917,0.6917
AUDUSD,20260407,083000,0.6917,0.6919,0.6917,0.6919
AUDUSD,20260407,083100,0.6919,0.6920,0.6918,0.6920
AUDUSD,20260407,083200,0.6919,0.6919,0.6918,0.6919
AUDUSD,20260407,083300,0.6919,0.6919,0.6917,0.6917
AUDUSD,20260407,083400,0.6917,0.6917,0.6917,0.6917
AUDUSD,20260407,083500,0.6917,0.6917,0.6916,0.6916
AUDUSD,20260407,083600,0.6917,0.6917,0.6916,0.6916
AUDUSD,20260407,083700,0.6916,0.6916,0.6916,0.6916
AUDUSD,20260407,083800,0.6916,0.6916,0.6916,0.6916
AUDUSD,20260407,083900,0.6917,0.6918,0.6917,0.6918
AUDUSD,20260407,084000,0.6917,0.6917,0.6917,0.6917
AUDUSD,20260407,084100,0.6916,0.6916,0.6916,0.6916
AUDUSD,20260407,084200,0.6916,0.6916,0.6915,0.6915
AUDUSD,20260407,084300,0.6915,0.6916,0.6915,0.6916
AUDUSD,20260407,084400,0.6916,0.6916,0.6916,0.6916
AUDUSD,20260407,084500,0.6916,0.6916,0.6916,0.6916
AUDUSD,20260407,084600,0.6916,0.6916,0.6916,0.6916
AUDUSD,20260407,084700,0.6916,0.6916,0.6916,0.6916
AUDUSD,20260407,084800,0.6916,0.6917,0.6916,0.6917
AUDUSD,20260407,084900,0.6917,0.6917,0.6917,0.6917
AUDUSD,20260407,085000,0.6917,0.6917,0.6917,0.6917
AUDUSD,20260407,085100,0.6917,0.6917,0.6917,0.6917
AUDUSD,20260407,085200,0.6917,0.6918,0.6917,0.6918
AUDUSD,20260407,085300,0.6917,0.6917,0.6917,0.6917
AUDUSD,20260407,085400,0.6917,0.6917,0.6917,0.6917
AUDUSD,20260407,085500,0.6917,0.6917,0.6917,0.6917
AUDUSD,20260407,085600,0.6916,0.6916,0.6916,0.6916
AUDUSD,20260407,085700,0.6916,0.6917,0.6916,0.6916
AUDUSD,20260407,085800,0.6915,0.6917,0.6915,0.6917
AUDUSD,20260407,085900,0.6917,0.6917,0.6916,0.6916
AUDUSD,20260407,090000,0.6916,0.6917,0.6916,0.6917
AUDUSD,20260407,090100,0.6917,0.6917,0.6915,0.6916
AUDUSD,20260407,090200,0.6915,0.6916,0.6915,0.6916
AUDUSD,20260407,090300,0.6916,0.6917,0.6916,0.6916
AUDUSD,20260407,090400,0.6916,0.6916,0.6915,0.6915
AUDUSD,20260407,090500,0.6915,0.6915,0.6914,0.6914
AUDUSD,20260407,090600,0.6913,0.6913,0.6912,0.6912
AUDUSD,20260407,090700,0.6911,0.6911,0.6908,0.6908
AUDUSD,20260407,090800,0.6909,0.6909,0.6908,0.6909
AUDUSD,20260407,090900,0.6910,0.6910,0.6909,0.6909
AUDUSD,20260407,091000,0.6910,0.6913,0.6910,0.6912
AUDUSD,20260407,091100,0.6911,0.6911,0.6910,0.6911
AUDUSD,20260407,091200,0.6912,0.6912,0.6910,0.6910
AUDUSD,20260407,091300,0.6911,0.6911,0.6911,0.6911
AUDUSD,20260407,091400,0.6911,0.6912,0.6911,0.6912
AUDUSD,20260407,091500,0.6912,0.6912,0.6912,0.6912
AUDUSD,20260407,091600,0.6912,0.6912,0.6911,0.6911
AUDUSD,20260407,091700,0.6910,0.6911,0.6910,0.6911
AUDUSD,20260407,091800,0.6911,0.6913,0.6911,0.6913
AUDUSD,20260407,091900,0.6914,0.6915,0.6914,0.6914
AUDUSD,20260407,092000,0.6914,0.6914,0.6914,0.6914
AUDUSD,20260407,092100,0.6915,0.6915,0.6915,0.6915
AUDUSD,20260407,092200,0.6915,0.6915,0.6914,0.6914
AUDUSD,20260407,092300,0.6913,0.6913,0.6913,0.6913
AUDUSD,20260407,092400,0.6913,0.6913,0.6912,0.6913
AUDUSD,20260407,092500,0.6913,0.6914,0.6913,0.6914
AUDUSD,20260407,092600,0.6914,0.6916,0.6914,0.6915
AUDUSD,20260407,092700,0.6915,0.6915,0.6914,0.6914
AUDUSD,20260407,092800,0.6914,0.6914,0.6914,0.6914
AUDUSD,20260407,092900,0.6913,0.6913,0.6913,0.6913
AUDUSD,20260407,093000,0.6912,0.6912,0.6910,0.6910
AUDUSD,20260407,093100,0.6910,0.6910,0.6909,0.6909
AUDUSD,20260407,093200,0.6910,0.6910,0.6910,0.6910
AUDUSD,20260407,093300,0.6910,0.6911,0.6910,0.6911
AUDUSD,20260407,093400,0.6912,0.6912,0.6912,0.6912
AUDUSD,20260407,093500,0.6911,0.6911,0.6910,0.6910
AUDUSD,20260407,093600,0.6910,0.6911,0.6910,0.6911
AUDUSD,20260407,093700,0.6912,0.6912,0.6912,0.6912
AUDUSD,20260407,093800,0.6911,0.6911,0.6911,0.6911
AUDUSD,20260407,093900,0.6912,0.6912,0.6912,0.6912
AUDUSD,20260407,094000,0.6912,0.6913,0.6912,0.6913
AUDUSD,20260407,094100,0.6913,0.6913,0.6913,0.6913
AUDUSD,20260407,094200,0.6912,0.6912,0.6911,0.6911
AUDUSD,20260407,094300,0.6911,0.6912,0.6911,0.6911
AUDUSD,20260407,094400,0.6911,0.6911,0.6911,0.6911
AUDUSD,20260407,094500,0.6911,0.6911,0.6911,0.6911
AUDUSD,20260407,094600,0.6911,0.6912,0.6911,0.6912
AUDUSD,20260407,094700,0.6912,0.6912,0.6911,0.6912
AUDUSD,20260407,094800,0.6912,0.6912,0.6912,0.6912
AUDUSD,20260407,094900,0.6912,0.6914,0.6912,0.6914
AUDUSD,20260407,095000,0.6914,0.6914,0.6913,0.6913
AUDUSD,20260407,095100,0.6912,0.6912,0.6912,0.6912
AUDUSD,20260407,095200,0.6912,0.6914,0.6912,0.6914
AUDUSD,20260407,095300,0.6914,0.6914,0.6913,0.6913
AUDUSD,20260407,095400,0.6913,0.6913,0.6912,0.6912
AUDUSD,20260407,095500,0.6912,0.6912,0.6912,0.6912
AUDUSD,20260407,095600,0.6911,0.6911,0.6911,0.6911
AUDUSD,20260407,095700,0.6911,0.6911,0.6911,0.6911
AUDUSD,20260407,095800,0.6911,0.6912,0.6911,0.6912
AUDUSD,20260407,095900,0.6912,0.6913,0.6912,0.6913
AUDUSD,20260407,100000,0.6913,0.6914,0.6913,0.6914
AUDUSD,20260407,100100,0.6913,0.6915,0.6913,0.6915
AUDUSD,20260407,100200,0.6914,0.6916,0.6914,0.6916
AUDUSD,20260407,100300,0.6917,0.6931,0.6917,0.6922
AUDUSD,20260407,100400,0.6921,0.6921,0.6917,0.6918
AUDUSD,20260407,100500,0.6917,0.6918,0.6916,0.6916
AUDUSD,20260407,100600,0.6915,0.6918,0.6915,0.6918
AUDUSD,20260407,100700,0.6917,0.6918,0.6917,0.6918
AUDUSD,20260407,100800,0.6917,0.6920,0.6917,0.6920
AUDUSD,20260407,100900,0.6919,0.6920,0.6919,0.6920
AUDUSD,20260407,101000,0.6921,0.6922,0.6921,0.6922
AUDUSD,20260407,101100,0.6921,0.6922,0.6920,0.6922
AUDUSD,20260407,101200,0.6923,0.6927,0.6923,0.6926
AUDUSD,20260407,101300,0.6927,0.6927,0.6926,0.6927
AUDUSD,20260407,101400,0.6926,0.6929,0.6926,0.6928
AUDUSD,20260407,101500,0.6928,0.6930,0.6928,0.6929
AUDUSD,20260407,101600,0.6928,0.6929,0.6927,0.6929
AUDUSD,20260407,101700,0.6930,0.6931,0.6928,0.6929
AUDUSD,20260407,101800,0.6928,0.6928,0.6927,0.6927
AUDUSD,20260407,101900,0.6926,0.6927,0.6926,0.6927
AUDUSD,20260407,102000,0.6927,0.6929,0.6927,0.6929
AUDUSD,20260407,102100,0.6928,0.6930,0.6928,0.6930
AUDUSD,20260407,102200,0.6931,0.6932,0.6930,0.6931
AUDUSD,20260407,102300,0.6931,0.6932,0.6931,0.6932
AUDUSD,20260407,102400,0.6932,0.6933,0.6932,0.6933
AUDUSD,20260407,102500,0.6934,0.6934,0.6933,0.6933
AUDUSD,20260407,102600,0.6932,0.6932,0.6931,0.6931
AUDUSD,20260407,102700,0.6931,0.6931,0.6930,0.6930
AUDUSD,20260407,102800,0.6929,0.6929,0.6928,0.6928
AUDUSD,20260407,102900,0.6929,0.6929,0.6928,0.6929
AUDUSD,20260407,103000,0.6930,0.6931,0.6930,0.6931
AUDUSD,20260407,103100,0.6932,0.6932,0.6930,0.6930
AUDUSD,20260407,103200,0.6930,0.6932,0.6930,0.6932
AUDUSD,20260407,103300,0.6933,0.6934,0.6933,0.6934
AUDUSD,20260407,103400,0.6933,0.6933,0.6933,0.6933
AUDUSD,20260407,103500,0.6933,0.6934,0.6933,0.6934
AUDUSD,20260407,103600,0.6933,0.6934,0.6933,0.6934
AUDUSD,20260407,103700,0.6933,0.6935,0.6933,0.6934
AUDUSD,20260407,103800,0.6933,0.6934,0.6933,0.6934
AUDUSD,20260407,103900,0.6935,0.6936,0.6935,0.6935
AUDUSD,20260407,104000,0.6935,0.6935,0.6935,0.6935
AUDUSD,20260407,104100,0.6935,0.6935,0.6933,0.6933
AUDUSD,20260407,104200,0.6933,0.6933,0.6932,0.6932
AUDUSD,20260407,104300,0.6932,0.6933,0.6932,0.6933
AUDUSD,20260407,104400,0.6933,0.6936,0.6933,0.6936
AUDUSD,20260407,104500,0.6937,0.6937,0.6936,0.6937
AUDUSD,20260407,104600,0.6936,0.6938,0.6936,0.6938
AUDUSD,20260407,104700,0.6937,0.6937,0.6936,0.6936
AUDUSD,20260407,104800,0.6935,0.6935,0.6935,0.6935
AUDUSD,20260407,104900,0.6935,0.6936,0.6934,0.6934
AUDUSD,20260407,105000,0.6934,0.6935,0.6934,0.6934
AUDUSD,20260407,105100,0.6934,0.6934,0.6933,0.6933
AUDUSD,20260407,105200,0.6933,0.6934,0.6933,0.6934
AUDUSD,20260407,105300,0.6934,0.6934,0.6934,0.6934
AUDUSD,20260407,105400,0.6935,0.6936,0.6935,0.6935
AUDUSD,20260407,105500,0.6935,0.6936,0.6935,0.6935
AUDUSD,20260407,105600,0.6936,0.6937,0.6936,0.6936
AUDUSD,20260407,105700,0.6936,0.6936,0.6936,0.6936
AUDUSD,20260407,105800,0.6937,0.6939,0.6937,0.6939
AUDUSD,20260407,105900,0.6940,0.6946,0.6940,0.6944
AUDUSD,20260407,110000,0.6945,0.6945,0.6944,0.6944
AUDUSD,20260407,110100,0.6943,0.6944,0.6942,0.6943
AUDUSD,20260407,110200,0.6942,0.6943,0.6942,0.6943
AUDUSD,20260407,110300,0.6944,0.6944,0.6942,0.6942
AUDUSD,20260407,110400,0.6943,0.6943,0.6943,0.6943
AUDUSD,20260407,110500,0.6943,0.6943,0.6941,0.6941
AUDUSD,20260407,110600,0.6942,0.6942,0.6941,0.6941
AUDUSD,20260407,110700,0.6941,0.6941,0.6941,0.6941
AUDUSD,20260407,110800,0.6941,0.6942,0.6940,0.6942
AUDUSD,20260407,110900,0.6942,0.6943,0.6942,0.6943
AUDUSD,20260407,111000,0.6944,0.6944,0.6943,0.6943
AUDUSD,20260407,111100,0.6943,0.6943,0.6942,0.6942
AUDUSD,20260407,111200,0.6942,0.6942,0.6942,0.6942
AUDUSD,20260407,111300,0.6943,0.6943,0.6943,0.6943
AUDUSD,20260407,111400,0.6943,0.6943,0.6943,0.6943
AUDUSD,20260407,111500,0.6942,0.6942,0.6941,0.6941
AUDUSD,20260407,111600,0.6941,0.6941,0.6941,0.6941
AUDUSD,20260407,111700,0.6941,0.6942,0.6941,0.6942
AUDUSD,20260407,111800,0.6943,0.6944,0.6943,0.6944
AUDUSD,20260407,111900,0.6944,0.6944,0.6944,0.6944
AUDUSD,20260407,112000,0.6944,0.6944,0.6944,0.6944
AUDUSD,20260407,112100,0.6944,0.6945,0.6944,0.6945
AUDUSD,20260407,112200,0.6945,0.6945,0.6944,0.6944
AUDUSD,20260407,112300,0.6944,0.6944,0.6943,0.6943
AUDUSD,20260407,112400,0.6943,0.6944,0.6943,0.6943
AUDUSD,20260407,112500,0.6943,0.6944,0.6943,0.6944
AUDUSD,20260407,112600,0.6944,0.6944,0.6944,0.6944
AUDUSD,20260407,112700,0.6944,0.6944,0.6944,0.6944
AUDUSD,20260407,112800,0.6944,0.6944,0.6943,0.6943
AUDUSD,20260407,112900,0.6942,0.6942,0.6941,0.6941
AUDUSD,20260407,113000,0.6942,0.6943,0.6942,0.6943
AUDUSD,20260407,113100,0.6942,0.6943,0.6940,0.6943
AUDUSD,20260407,113200,0.6944,0.6944,0.6941,0.6941
AUDUSD,20260407,113300,0.6941,0.6942,0.6940,0.6940
AUDUSD,20260407,113400,0.6940,0.6940,0.6940,0.6940
AUDUSD,20260407,113500,0.6941,0.6941,0.6941,0.6941
AUDUSD,20260407,113600,0.6941,0.6942,0.6941,0.6942
AUDUSD,20260407,113700,0.6941,0.6941,0.6941,0.6941
AUDUSD,20260407,113800,0.6941,0.6941,0.6940,0.6940
AUDUSD,20260407,113900,0.6940,0.6941,0.6940,0.6941
AUDUSD,20260407,114000,0.6941,0.6941,0.6940,0.6940
AUDUSD,20260407,114100,0.6940,0.6940,0.6940,0.6940
AUDUSD,20260407,114200,0.6940,0.6941,0.6940,0.6941
AUDUSD,20260407,114300,0.6941,0.6941,0.6940,0.6940
AUDUSD,20260407,114400,0.6940,0.6941,0.6940,0.6940
AUDUSD,20260407,114500,0.6940,0.6941,0.6940,0.6940
AUDUSD,20260407,114600,0.6939,0.6939,0.6938,0.6939
AUDUSD,20260407,114700,0.6938,0.6938,0.6938,0.6938
AUDUSD,20260407,114800,0.6938,0.6938,0.6938,0.6938
AUDUSD,20260407,114900,0.6938,0.6939,0.6938,0.6939
AUDUSD,20260407,115000,0.6938,0.6938,0.6938,0.6938
AUDUSD,20260407,115100,0.6938,0.6939,0.6938,0.6939
AUDUSD,20260407,115200,0.6939,0.6940,0.6939,0.6940
AUDUSD,20260407,115300,0.6940,0.6940,0.6940,0.6940
AUDUSD,20260407,115400,0.6940,0.6940,0.6940,0.6940
AUDUSD,20260407,115500,0.6940,0.6940,0.6939,0.6939
AUDUSD,20260407,115600,0.6939,0.6940,0.6939,0.6940
AUDUSD,20260407,115700,0.6940,0.6940,0.6940,0.6940
AUDUSD,20260407,115800,0.6939,0.6939,0.6939,0.6939
AUDUSD,20260407,115900,0.6940,0.6940,0.6939,0.6939
AUDUSD,20260407,120000,0.6939,0.6940,0.6939,0.6939
AUDUSD,20260407,120100,0.6939,0.6939,0.6938,0.6939
AUDUSD,20260407,120200,0.6940,0.6941,0.6940,0.6941
AUDUSD,20260407,120300,0.6940,0.6940,0.6939,0.6939
AUDUSD,20260407,120400,0.6939,0.6939,0.6937,0.6937
AUDUSD,20260407,120500,0.6938,0.6938,0.6938,0.6938
AUDUSD,20260407,120600,0.6938,0.6939,0.6938,0.6939
AUDUSD,20260407,120700,0.6938,0.6938,0.6937,0.6937
AUDUSD,20260407,120800,0.6937,0.6938,0.6937,0.6938
AUDUSD,20260407,120900,0.6938,0.6938,0.6938,0.6938
AUDUSD,20260407,121000,0.6937,0.6937,0.6929,0.6935
AUDUSD,20260407,121100,0.6934,0.6936,0.6933,0.6933
AUDUSD,20260407,121200,0.6934,0.6935,0.6933,0.6935
AUDUSD,20260407,121300,0.6936,0.6938,0.6936,0.6936
AUDUSD,20260407,121400,0.6936,0.6936,0.6936,0.6936
AUDUSD,20260407,121500,0.6936,0.6937,0.6935,0.6937
AUDUSD,20260407,121600,0.6937,0.6938,0.6937,0.6938
AUDUSD,20260407,121700,0.6938,0.6938,0.6937,0.6938
AUDUSD,20260407,121800,0.6937,0.6937,0.6936,0.6936
AUDUSD,20260407,121900,0.6937,0.6937,0.6937,0.6937
AUDUSD,20260407,122000,0.6937,0.6937,0.6936,0.6936
AUDUSD,20260407,122100,0.6936,0.6936,0.6936,0.6936
AUDUSD,20260407,122200,0.6935,0.6935,0.6932,0.6932
AUDUSD,20260407,122300,0.6932,0.6932,0.6931,0.6931
AUDUSD,20260407,122400,0.6931,0.6931,0.6931,0.6931
AUDUSD,20260407,122500,0.6931,0.6931,0.6931,0.6931
AUDUSD,20260407,122600,0.6931,0.6931,0.6923,0.6925
AUDUSD,20260407,122700,0.6924,0.6927,0.6923,0.6926
AUDUSD,20260407,122800,0.6927,0.6928,0.6926,0.6927
AUDUSD,20260407,122900,0.6928,0.6931,0.6928,0.6930
AUDUSD,20260407,123000,0.6930,0.6930,0.6929,0.6929
AUDUSD,20260407,123100,0.6930,0.6932,0.6930,0.6932
AUDUSD,20260407,123200,0.6931,0.6931,0.6929,0.6929
AUDUSD,20260407,123300,0.6929,0.6930,0.6929,0.6929
AUDUSD,20260407,123400,0.6930,0.6930,0.6929,0.6930
AUDUSD,20260407,123500,0.6930,0.6930,0.6930,0.6930
AUDUSD,20260407,123600,0.6931,0.6931,0.6931,0.6931
AUDUSD,20260407,123700,0.6931,0.6931,0.6931,0.6931
AUDUSD,20260407,123800,0.6930,0.6931,0.6928,0.6929
AUDUSD,20260407,123900,0.6930,0.6930,0.6930,0.6930
AUDUSD,20260407,124000,0.6930,0.6931,0.6928,0.6929
AUDUSD,20260407,124100,0.6930,0.6930,0.6929,0.6929
AUDUSD,20260407,124200,0.6928,0.6928,0.6928,0.6928
AUDUSD,20260407,124300,0.6929,0.6930,0.6929,0.6930
AUDUSD,20260407,124400,0.6929,0.6930,0.6923,0.6925
AUDUSD,20260407,124500,0.6926,0.6928,0.6924,0.6927
AUDUSD,20260407,124600,0.6926,0.6927,0.6926,0.6927
AUDUSD,20260407,124700,0.6926,0.6927,0.6925,0.6926
AUDUSD,20260407,124800,0.6925,0.6926,0.6925,0.6925
AUDUSD,20260407,124900,0.6925,0.6925,0.6925,0.6925
AUDUSD,20260407,125000,0.6925,0.6925,0.6925,0.6925
AUDUSD,20260407,125100,0.6924,0.6925,0.6924,0.6925
AUDUSD,20260407,125200,0.6925,0.6926,0.6925,0.6926
AUDUSD,20260407,125300,0.6925,0.6925,0.6923,0.6923
AUDUSD,20260407,125400,0.6923,0.6925,0.6923,0.6925
AUDUSD,20260407,125500,0.6926,0.6926,0.6925,0.6926
AUDUSD,20260407,125600,0.6926,0.6928,0.6926,0.6927
AUDUSD,20260407,125700,0.6928,0.6928,0.6926,0.6926
AUDUSD,20260407,125800,0.6926,0.6927,0.6926,0.6927
AUDUSD,20260407,125900,0.6928,0.6928,0.6928,0.6928
AUDUSD,20260407,130000,0.6928,0.6928,0.6927,0.6927
AUDUSD,20260407,130100,0.6927,0.6929,0.6927,0.6928
AUDUSD,20260407,130200,0.6928,0.6928,0.6927,0.6928
AUDUSD,20260407,130300,0.6927,0.6927,0.6926,0.6926
AUDUSD,20260407,130400,0.6925,0.6926,0.6925,0.6926
AUDUSD,20260407,130500,0.6926,0.6927,0.6926,0.6927
AUDUSD,20260407,130600,0.6926,0.6927,0.6926,0.6926
AUDUSD,20260407,130700,0.6927,0.6927,0.6926,0.6926
AUDUSD,20260407,130800,0.6926,0.6926,0.6924,0.6925
AUDUSD,20260407,130900,0.6925,0.6926,0.6925,0.6926
AUDUSD,20260407,131000,0.6926,0.6926,0.6926,0.6926
AUDUSD,20260407,131100,0.6926,0.6926,0.6924,0.6924
AUDUSD,20260407,131200,0.6925,0.6926,0.6925,0.6926
AUDUSD,20260407,131300,0.6926,0.6926,0.6926,0.6926
AUDUSD,20260407,131400,0.6926,0.6926,0.6925,0.6925
AUDUSD,20260407,131500,0.6925,0.6925,0.6924,0.6925
AUDUSD,20260407,131600,0.6925,0.6928,0.6925,0.6926
AUDUSD,20260407,131700,0.6926,0.6926,0.6926,0.6926
AUDUSD,20260407,131800,0.6926,0.6927,0.6926,0.6927
AUDUSD,20260407,131900,0.6928,0.6928,0.6926,0.6926
AUDUSD,20260407,132000,0.6926,0.6927,0.6926,0.6927
AUDUSD,20260407,132100,0.6927,0.6927,0.6926,0.6926
AUDUSD,20260407,132200,0.6926,0.6927,0.6926,0.6926
AUDUSD,20260407,132300,0.6926,0.6928,0.6926,0.6928
AUDUSD,20260407,132400,0.6928,0.6929,0.6928,0.6929
AUDUSD,20260407,132500,0.6928,0.6928,0.6927,0.6927
AUDUSD,20260407,132600,0.6928,0.6928,0.6928,0.6928
AUDUSD,20260407,132700,0.6929,0.6930,0.6929,0.6930
AUDUSD,20260407,132800,0.6931,0.6931,0.6930,0.6930
AUDUSD,20260407,132900,0.6930,0.6930,0.6930,0.6930
AUDUSD,20260407,133000,0.6930,0.6930,0.6928,0.6928
AUDUSD,20260407,133100,0.6928,0.6929,0.6928,0.6928
AUDUSD,20260407,133200,0.6929,0.6929,0.6928,0.6928
AUDUSD,20260407,133300,0.6927,0.6928,0.6927,0.6928
AUDUSD,20260407,133400,0.6928,0.6928,0.6927,0.6927
AUDUSD,20260407,133500,0.6928,0.6928,0.6928,0.6928
AUDUSD,20260407,133600,0.6928,0.6928,0.6927,0.6928
AUDUSD,20260407,133700,0.6928,0.6928,0.6927,0.6927
AUDUSD,20260407,133800,0.6927,0.6935,0.6927,0.6933
AUDUSD,20260407,133900,0.6932,0.6932,0.6930,0.6930
AUDUSD,20260407,134000,0.6930,0.6930,0.6929,0.6930
AUDUSD,20260407,134100,0.6931,0.6931,0.6931,0.6931
AUDUSD,20260407,134200,0.6931,0.6931,0.6931,0.6931
AUDUSD,20260407,134300,0.6931,0.6931,0.6930,0.6930
AUDUSD,20260407,134400,0.6931,0.6934,0.6931,0.6934
AUDUSD,20260407,134500,0.6933,0.6933,0.6933,0.6933
AUDUSD,20260407,134600,0.6933,0.6933,0.6932,0.6932
AUDUSD,20260407,134700,0.6931,0.6931,0.6931,0.6931
AUDUSD,20260407,134800,0.6932,0.6932,0.6931,0.6931
AUDUSD,20260407,134900,0.6931,0.6931,0.6931,0.6931
AUDUSD,20260407,135000,0.6931,0.6931,0.6931,0.6931
AUDUSD,20260407,135100,0.6930,0.6931,0.6930,0.6930
AUDUSD,20260407,135200,0.6930,0.6930,0.6929,0.6929
AUDUSD,20260407,135300,0.6929,0.6930,0.6929,0.6930
AUDUSD,20260407,135400,0.6930,0.6931,0.6930,0.6931
AUDUSD,20260407,135500,0.6931,0.6931,0.6930,0.6930
AUDUSD,20260407,135600,0.6930,0.6931,0.6930,0.6930
AUDUSD,20260407,135700,0.6930,0.6931,0.6930,0.6931
AUDUSD,20260407,135800,0.6931,0.6932,0.6931,0.6932
AUDUSD,20260407,135900,0.6932,0.6933,0.6932,0.6933
AUDUSD,20260407,140000,0.6933,0.6934,0.6933,0.6934
AUDUSD,20260407,140100,0.6934,0.6934,0.6934,0.6934
AUDUSD,20260407,140200,0.6934,0.6935,0.6934,0.6935
AUDUSD,20260407,140300,0.6936,0.6937,0.6936,0.6937
AUDUSD,20260407,140400,0.6937,0.6938,0.6937,0.6938
AUDUSD,20260407,140500,0.6937,0.6937,0.6937,0.6937
AUDUSD,20260407,140600,0.6937,0.6938,0.6937,0.6938
AUDUSD,20260407,140700,0.6937,0.6940,0.6934,0.6935
AUDUSD,20260407,140800,0.6934,0.6936,0.6932,0.6933
AUDUSD,20260407,140900,0.6932,0.6934,0.6931,0.6934
AUDUSD,20260407,141000,0.6935,0.6935,0.6934,0.6934
AUDUSD,20260407,141100,0.6933,0.6933,0.6932,0.6933
AUDUSD,20260407,141200,0.6932,0.6933,0.6932,0.6933
AUDUSD,20260407,141300,0.6932,0.6933,0.6932,0.6933
AUDUSD,20260407,141400,0.6932,0.6932,0.6931,0.6931
AUDUSD,20260407,141500,0.6931,0.6932,0.6931,0.6931
AUDUSD,20260407,141600,0.6932,0.6932,0.6931,0.6931
AUDUSD,20260407,141700,0.6931,0.6932,0.6930,0.6932
AUDUSD,20260407,141800,0.6933,0.6933,0.6931,0.6931
AUDUSD,20260407,141900,0.6932,0.6935,0.6932,0.6935
AUDUSD,20260407,142000,0.6934,0.6934,0.6933,0.6933
AUDUSD,20260407,142100,0.6933,0.6934,0.6932,0.6933
AUDUSD,20260407,142200,0.6932,0.6935,0.6932,0.6935
AUDUSD,20260407,142300,0.6936,0.6936,0.6935,0.6936
AUDUSD,20260407,142400,0.6936,0.6936,0.6934,0.6934
AUDUSD,20260407,142500,0.6935,0.6939,0.6935,0.6937
AUDUSD,20260407,142600,0.6936,0.6936,0.6935,0.6935
AUDUSD,20260407,142700,0.6936,0.6936,0.6935,0.6935
AUDUSD,20260407,142800,0.6935,0.6935,0.6935,0.6935
AUDUSD,20260407,142900,0.6935,0.6935,0.6935,0.6935
AUDUSD,20260407,143000,0.6935,0.6935,0.6935,0.6935
AUDUSD,20260407,143100,0.6936,0.6936,0.6935,0.6935
AUDUSD,20260407,143200,0.6935,0.6936,0.6935,0.6936
AUDUSD,20260407,143300,0.6935,0.6935,0.6935,0.6935
AUDUSD,20260407,143400,0.6935,0.6935,0.6935,0.6935
AUDUSD,20260407,143500,0.6935,0.6935,0.6934,0.6935
AUDUSD,20260407,143600,0.6934,0.6935,0.6934,0.6935
AUDUSD,20260407,143700,0.6935,0.6936,0.6935,0.6935
AUDUSD,20260407,143800,0.6935,0.6936,0.6935,0.6936
AUDUSD,20260407,143900,0.6936,0.6937,0.6936,0.6936
AUDUSD,20260407,144000,0.6936,0.6936,0.6936,0.6936
AUDUSD,20260407,144100,0.6936,0.6936,0.6935,0.6935
AUDUSD,20260407,144200,0.6935,0.6935,0.6934,0.6934
AUDUSD,20260407,144300,0.6934,0.6935,0.6934,0.6935
AUDUSD,20260407,144400,0.6936,0.6936,0.6935,0.6935
AUDUSD,20260407,144500,0.6935,0.6935,0.6935,0.6935
AUDUSD,20260407,144600,0.6935,0.6935,0.6935,0.6935
AUDUSD,20260407,144700,0.6936,0.6936,0.6934,0.6934
AUDUSD,20260407,144800,0.6935,0.6935,0.6934,0.6934
AUDUSD,20260407,144900,0.6933,0.6933,0.6931,0.6931
AUDUSD,20260407,145000,0.6932,0.6932,0.6931,0.6931
AUDUSD,20260407,145100,0.6931,0.6931,0.6930,0.6931
AUDUSD,20260407,145200,0.6932,0.6933,0.6932,0.6933
AUDUSD,20260407,145300,0.6933,0.6934,0.6933,0.6934
AUDUSD,20260407,145400,0.6935,0.6937,0.6935,0.6936
AUDUSD,20260407,145500,0.6936,0.6936,0.6936,0.6936
AUDUSD,20260407,145600,0.6935,0.6944,0.6935,0.6942
AUDUSD,20260407,145700,0.6941,0.6942,0.6936,0.6936
AUDUSD,20260407,145800,0.6936,0.6936,0.6935,0.6935
AUDUSD,20260407,145900,0.6936,0.6936,0.6936,0.6936
AUDUSD,20260407,150000,0.6935,0.6936,0.6935,0.6936
AUDUSD,20260407,150100,0.6935,0.6936,0.6935,0.6935
AUDUSD,20260407,150200,0.6936,0.6937,0.6936,0.6937
AUDUSD,20260407,150300,0.6937,0.6937,0.6936,0.6936
AUDUSD,20260407,150400,0.6936,0.6936,0.6935,0.6936
AUDUSD,20260407,150500,0.6936,0.6936,0.6936,0.6936
AUDUSD,20260407,150600,0.6936,0.6937,0.6936,0.6937
AUDUSD,20260407,150700,0.6936,0.6938,0.6936,0.6938
AUDUSD,20260407,150800,0.6938,0.6938,0.6937,0.6937
AUDUSD,20260407,150900,0.6937,0.6937,0.6936,0.6936
AUDUSD,20260407,151000,0.6936,0.6936,0.6935,0.6935
AUDUSD,20260407,151100,0.6935,0.6935,0.6934,0.6934
AUDUSD,20260407,151200,0.6934,0.6934,0.6934,0.6934
AUDUSD,20260407,151300,0.6935,0.6935,0.6935,0.6935
AUDUSD,20260407,151400,0.6935,0.6936,0.6935,0.6936
AUDUSD,20260407,151500,0.6935,0.6936,0.6933,0.6935
AUDUSD,20260407,151600,0.6935,0.6937,0.6935,0.6936
AUDUSD,20260407,151700,0.6936,0.6936,0.6936,0.6936
AUDUSD,20260407,151800,0.6935,0.6935,0.6934,0.6935
AUDUSD,20260407,151900,0.6935,0.6935,0.6935,0.6935
AUDUSD,20260407,152000,0.6935,0.6936,0.6935,0.6936
AUDUSD,20260407,152100,0.6936,0.6937,0.6936,0.6937
AUDUSD,20260407,152200,0.6938,0.6938,0.6937,0.6937
AUDUSD,20260407,152300,0.6937,0.6937,0.6936,0.6937
AUDUSD,20260407,152400,0.6937,0.6937,0.6937,0.6937
AUDUSD,20260407,152500,0.6937,0.6937,0.6937,0.6937
AUDUSD,20260407,152600,0.6937,0.6937,0.6937,0.6937
AUDUSD,20260407,152700,0.6937,0.6937,0.6936,0.6936
AUDUSD,20260407,152800,0.6936,0.6936,0.6936,0.6936
AUDUSD,20260407,152900,0.6936,0.6936,0.6936,0.6936
AUDUSD,20260407,153000,0.6936,0.6936,0.6934,0.6934
AUDUSD,20260407,153100,0.6935,0.6937,0.6934,0.6934
AUDUSD,20260407,153200,0.6933,0.6933,0.6928,0.6930
AUDUSD,20260407,153300,0.6931,0.6932,0.6931,0.6932
AUDUSD,20260407,153400,0.6932,0.6934,0.6932,0.6934
AUDUSD,20260407,153500,0.6933,0.6933,0.6932,0.6933
AUDUSD,20260407,153600,0.6932,0.6932,0.6931,0.6932
AUDUSD,20260407,153700,0.6933,0.6934,0.6933,0.6933
AUDUSD,20260407,153800,0.6933,0.6934,0.6932,0.6933
AUDUSD,20260407,153900,0.6932,0.6933,0.6931,0.6931
AUDUSD,20260407,154000,0.6930,0.6930,0.6930,0.6930
AUDUSD,20260407,154100,0.6929,0.6931,0.6927,0.6927
AUDUSD,20260407,154200,0.6926,0.6928,0.6926,0.6927
AUDUSD,20260407,154300,0.6927,0.6927,0.6927,0.6927
AUDUSD,20260407,154400,0.6928,0.6928,0.6927,0.6927
AUDUSD,20260407,154500,0.6927,0.6927,0.6927,0.6927
AUDUSD,20260407,154600,0.6927,0.6929,0.6927,0.6928
AUDUSD,20260407,154700,0.6929,0.6929,0.6928,0.6928
AUDUSD,20260407,154800,0.6928,0.6928,0.6927,0.6927
AUDUSD,20260407,154900,0.6928,0.6929,0.6928,0.6929
AUDUSD,20260407,155000,0.6929,0.6931,0.6929,0.6931
AUDUSD,20260407,155100,0.6931,0.6931,0.6931,0.6931
AUDUSD,20260407,155200,0.6930,0.6932,0.6930,0.6930
AUDUSD,20260407,155300,0.6930,0.6931,0.6930,0.6930
AUDUSD,20260407,155400,0.6929,0.6930,0.6929,0.6930
AUDUSD,20260407,155500,0.6931,0.6932,0.6931,0.6931
AUDUSD,20260407,155600,0.6932,0.6932,0.6931,0.6931
AUDUSD,20260407,155700,0.6930,0.6930,0.6928,0.6928
AUDUSD,20260407,155800,0.6929,0.6929,0.6928,0.6928
AUDUSD,20260407,155900,0.6928,0.6928,0.6928,0.6928
AUDUSD,20260407,160000,0.6927,0.6928,0.6927,0.6927
AUDUSD,20260407,160100,0.6927,0.6927,0.6926,0.6926
AUDUSD,20260407,160200,0.6927,0.6927,0.6925,0.6926
AUDUSD,20260407,160300,0.6925,0.6925,0.6924,0.6925
AUDUSD,20260407,160400,0.6924,0.6925,0.6924,0.6924
AUDUSD,20260407,160500,0.6924,0.6924,0.6924,0.6924
AUDUSD,20260407,160600,0.6924,0.6926,0.6924,0.6926
AUDUSD,20260407,160700,0.6925,0.6926,0.6925,0.6925
AUDUSD,20260407,160800,0.6925,0.6926,0.6924,0.6924
AUDUSD,20260407,160900,0.6923,0.6924,0.6923,0.6923
AUDUSD,20260407,161000,0.6924,0.6924,0.6923,0.6924
AUDUSD,20260407,161100,0.6925,0.6926,0.6925,0.6926
AUDUSD,20260407,161200,0.6926,0.6926,0.6925,0.6925
AUDUSD,20260407,161300,0.6926,0.6927,0.6925,0.6925
AUDUSD,20260407,161400,0.6926,0.6926,0.6924,0.6924
AUDUSD,20260407,161500,0.6925,0.6926,0.6925,0.6926
AUDUSD,20260407,161600,0.6927,0.6927,0.6926,0.6927
AUDUSD,20260407,161700,0.6928,0.6928,0.6927,0.6927
AUDUSD,20260407,161800,0.6926,0.6927,0.6926,0.6927
AUDUSD,20260407,161900,0.6926,0.6927,0.6926,0.6927
AUDUSD,20260407,162000,0.6927,0.6928,0.6927,0.6928
AUDUSD,20260407,162100,0.6929,0.6933,0.6928,0.6933
AUDUSD,20260407,162200,0.6934,0.6939,0.6934,0.6938
AUDUSD,20260407,162300,0.6937,0.6938,0.6937,0.6938
AUDUSD,20260407,162400,0.6937,0.6939,0.6937,0.6938
AUDUSD,20260407,162500,0.6939,0.6941,0.6939,0.6940
AUDUSD,20260407,162600,0.6939,0.6941,0.6939,0.6941
AUDUSD,20260407,162700,0.6940,0.6941,0.6940,0.6940
AUDUSD,20260407,162800,0.6940,0.6940,0.6939,0.6939
AUDUSD,20260407,162900,0.6939,0.6940,0.6939,0.6940
AUDUSD,20260407,163000,0.6940,0.6941,0.6940,0.6941
AUDUSD,20260407,163100,0.6942,0.6942,0.6941,0.6941
AUDUSD,20260407,163200,0.6940,0.6940,0.6939,0.6940
AUDUSD,20260407,163300,0.6940,0.6940,0.6939,0.6939
AUDUSD,20260407,163400,0.6940,0.6945,0.6940,0.6945
AUDUSD,20260407,163500,0.6944,0.6945,0.6944,0.6944
AUDUSD,20260407,163600,0.6945,0.6946,0.6943,0.6945
AUDUSD,20260407,163700,0.6945,0.6946,0.6945,0.6945
AUDUSD,20260407,163800,0.6946,0.6948,0.6945,0.6948
AUDUSD,20260407,163900,0.6948,0.6950,0.6948,0.6949
AUDUSD,20260407,164000,0.6948,0.6948,0.6947,0.6947
AUDUSD,20260407,164100,0.6947,0.6947,0.6947,0.6947
AUDUSD,20260407,164200,0.6946,0.6946,0.6946,0.6946
AUDUSD,20260407,164300,0.6946,0.6946,0.6945,0.6946
AUDUSD,20260407,164400,0.6945,0.6945,0.6945,0.6945
AUDUSD,20260407,164500,0.6945,0.6945,0.6943,0.6943
AUDUSD,20260407,164600,0.6943,0.6943,0.6943,0.6943
AUDUSD,20260407,164700,0.6944,0.6950,0.6943,0.6944
AUDUSD,20260407,164800,0.6944,0.6944,0.6944,0.6944
AUDUSD,20260407,164900,0.6943,0.6944,0.6943,0.6943
AUDUSD,20260407,165000,0.6944,0.6944,0.6944,0.6944
AUDUSD,20260407,165100,0.6945,0.6945,0.6943,0.6943
AUDUSD,20260407,165200,0.6943,0.6943,0.6941,0.6941
AUDUSD,20260407,165300,0.6942,0.6942,0.6942,0.6942
AUDUSD,20260407,165400,0.6942,0.6944,0.6942,0.6943
AUDUSD,20260407,165500,0.6942,0.6942,0.6941,0.6941
AUDUSD,20260407,165600,0.6940,0.6940,0.6938,0.6938
AUDUSD,20260407,165700,0.6937,0.6937,0.6937,0.6937
AUDUSD,20260407,165800,0.6937,0.6938,0.6937,0.6938
AUDUSD,20260407,165900,0.6939,0.6939,0.6936,0.6936
AUDUSD,20260407,170000,0.6935,0.6935,0.6935,0.6935
AUDUSD,20260407,170100,0.6936,0.6936,0.6935,0.6935
AUDUSD,20260407,170200,0.6935,0.6935,0.6934,0.6934
AUDUSD,20260407,170300,0.6934,0.6934,0.6931,0.6932
AUDUSD,20260407,170400,0.6932,0.6933,0.6932,0.6933
AUDUSD,20260407,170500,0.6933,0.6933,0.6930,0.6930
AUDUSD,20260407,170600,0.6930,0.6930,0.6928,0.6928
AUDUSD,20260407,170700,0.6928,0.6928,0.6927,0.6927
AUDUSD,20260407,170800,0.6928,0.6928,0.6927,0.6928
AUDUSD,20260407,170900,0.6927,0.6927,0.6926,0.6927
AUDUSD,20260407,171000,0.6926,0.6927,0.6926,0.6926
AUDUSD,20260407,171100,0.6927,0.6929,0.6927,0.6929
AUDUSD,20260407,171200,0.6930,0.6931,0.6930,0.6931
AUDUSD,20260407,171300,0.6930,0.6931,0.6930,0.6930
AUDUSD,20260407,171400,0.6930,0.6931,0.6930,0.6931
AUDUSD,20260407,171500,0.6931,0.6931,0.6931,0.6931
AUDUSD,20260407,171600,0.6930,0.6936,0.6930,0.6935
AUDUSD,20260407,171700,0.6934,0.6938,0.6934,0.6935
AUDUSD,20260407,171800,0.6934,0.6935,0.6934,0.6935
AUDUSD,20260407,171900,0.6936,0.6936,0.6935,0.6936
AUDUSD,20260407,172000,0.6936,0.6937,0.6936,0.6937
AUDUSD,20260407,172100,0.6937,0.6937,0.6936,0.6937
AUDUSD,20260407,172200,0.6936,0.6936,0.6935,0.6935
AUDUSD,20260407,172300,0.6935,0.6936,0.6935,0.6936
AUDUSD,20260407,172400,0.6936,0.6936,0.6934,0.6934
AUDUSD,20260407,172500,0.6935,0.6936,0.6935,0.6935
AUDUSD,20260407,172600,0.6935,0.6937,0.6935,0.6937
AUDUSD,20260407,172700,0.6937,0.6937,0.6936,0.6937
AUDUSD,20260407,172800,0.6937,0.6937,0.6936,0.6936
AUDUSD,20260407,172900,0.6936,0.6936,0.6936,0.6936
AUDUSD,20260407,173000,0.6937,0.6938,0.6936,0.6938
AUDUSD,20260407,173100,0.6938,0.6938,0.6937,0.6937
AUDUSD,20260407,173200,0.6936,0.6936,0.6935,0.6936
AUDUSD,20260407,173300,0.6937,0.6937,0.6937,0.6937
AUDUSD,20260407,173400,0.6937,0.6937,0.6936,0.6936
AUDUSD,20260407,173500,0.6937,0.6937,0.6937,0.6937
AUDUSD,20260407,173600,0.6937,0.6938,0.6937,0.6938
AUDUSD,20260407,173700,0.6938,0.6938,0.6938,0.6938
AUDUSD,20260407,173800,0.6938,0.6938,0.6936,0.6936
AUDUSD,20260407,173900,0.6937,0.6937,0.6936,0.6937
AUDUSD,20260407,174000,0.6936,0.6936,0.6935,0.6935
AUDUSD,20260407,174100,0.6935,0.6936,0.6935,0.6935
AUDUSD,20260407,174200,0.6935,0.6935,0.6934,0.6934
AUDUSD,20260407,174300,0.6934,0.6934,0.6933,0.6934
AUDUSD,20260407,174400,0.6935,0.6935,0.6934,0.6935
AUDUSD,20260407,174500,0.6935,0.6935,0.6933,0.6933
AUDUSD,20260407,174600,0.6933,0.6934,0.6933,0.6934
AUDUSD,20260407,174700,0.6935,0.6937,0.6935,0.6937
AUDUSD,20260407,174800,0.6937,0.6938,0.6937,0.6938
AUDUSD,20260407,174900,0.6938,0.6938,0.6938,0.6938
AUDUSD,20260407,175000,0.6939,0.6940,0.6939,0.6940
AUDUSD,20260407,175100,0.6940,0.6940,0.6939,0.6940
AUDUSD,20260407,175200,0.6940,0.6940,0.6940,0.6940
AUDUSD,20260407,175300,0.6939,0.6939,0.6939,0.6939
AUDUSD,20260407,175400,0.6939,0.6941,0.6939,0.6940
AUDUSD,20260407,175500,0.6941,0.6941,0.6940,0.6940
AUDUSD,20260407,175600,0.6941,0.6945,0.6941,0.6942
AUDUSD,20260407,175700,0.6941,0.6941,0.6939,0.6939
AUDUSD,20260407,175800,0.6939,0.6940,0.6939,0.6940
AUDUSD,20260407,175900,0.6940,0.6941,0.6940,0.6941
AUDUSD,20260407,180000,0.6941,0.6941,0.6941,0.6941
AUDUSD,20260407,180100,0.6941,0.6942,0.6941,0.6942
AUDUSD,20260407,180200,0.6941,0.6941,0.6940,0.6941
AUDUSD,20260407,180300,0.6941,0.6946,0.6941,0.6946
AUDUSD,20260407,180400,0.6945,0.6950,0.6945,0.6946
AUDUSD,20260407,180500,0.6946,0.6946,0.6944,0.6944
AUDUSD,20260407,180600,0.6943,0.6944,0.6943,0.6944
AUDUSD,20260407,180700,0.6943,0.6945,0.6943,0.6945
AUDUSD,20260407,180800,0.6945,0.6945,0.6944,0.6944
AUDUSD,20260407,180900,0.6943,0.6943,0.6942,0.6942
AUDUSD,20260407,181000,0.6942,0.6942,0.6942,0.6942
AUDUSD,20260407,181100,0.6942,0.6942,0.6942,0.6942
AUDUSD,20260407,181200,0.6941,0.6942,0.6941,0.6942
AUDUSD,20260407,181300,0.6942,0.6942,0.6941,0.6941
AUDUSD,20260407,181400,0.6941,0.6941,0.6940,0.6941
AUDUSD,20260407,181500,0.6941,0.6941,0.6940,0.6940
AUDUSD,20260407,181600,0.6940,0.6942,0.6940,0.6942
AUDUSD,20260407,181700,0.6941,0.6941,0.6940,0.6941
AUDUSD,20260407,181800,0.6941,0.6941,0.6941,0.6941
AUDUSD,20260407,181900,0.6941,0.6941,0.6940,0.6940
AUDUSD,20260407,182000,0.6940,0.6940,0.6939,0.6940
AUDUSD,20260407,182100,0.6939,0.6939,0.6939,0.6939
AUDUSD,20260407,182200,0.6940,0.6940,0.6939,0.6940
AUDUSD,20260407,182300,0.6941,0.6941,0.6940,0.6940
AUDUSD,20260407,182400,0.6941,0.6945,0.6940,0.6941
AUDUSD,20260407,182500,0.6940,0.6942,0.6940,0.6941
AUDUSD,20260407,182600,0.6942,0.6942,0.6941,0.6941
AUDUSD,20260407,182700,0.6941,0.6942,0.6941,0.6942
AUDUSD,20260407,182800,0.6941,0.6944,0.6941,0.6944
AUDUSD,20260407,182900,0.6945,0.6945,0.6943,0.6943
AUDUSD,20260407,183000,0.6944,0.6944,0.6944,0.6944
AUDUSD,20260407,183100,0.6944,0.6944,0.6944,0.6944
AUDUSD,20260407,183200,0.6944,0.6945,0.6944,0.6945
AUDUSD,20260407,183300,0.6945,0.6946,0.6945,0.6945
AUDUSD,20260407,183400,0.6946,0.6946,0.6945,0.6946
AUDUSD,20260407,183500,0.6946,0.6946,0.6946,0.6946
AUDUSD,20260407,183600,0.6946,0.6946,0.6946,0.6946
AUDUSD,20260407,183700,0.6945,0.6945,0.6945,0.6945
AUDUSD,20260407,183800,0.6946,0.6946,0.6945,0.6946
AUDUSD,20260407,183900,0.6945,0.6945,0.6945,0.6945
AUDUSD,20260407,184000,0.6945,0.6945,0.6943,0.6943
AUDUSD,20260407,184100,0.6944,0.6944,0.6944,0.6944
AUDUSD,20260407,184200,0.6944,0.6945,0.6944,0.6945
AUDUSD,20260407,184300,0.6945,0.6946,0.6945,0.6945
AUDUSD,20260407,184400,0.6945,0.6945,0.6945,0.6945
AUDUSD,20260407,184500,0.6944,0.6945,0.6944,0.6945
AUDUSD,20260407,184600,0.6945,0.6946,0.6945,0.6946
AUDUSD,20260407,184700,0.6946,0.6947,0.6946,0.6947
AUDUSD,20260407,184800,0.6947,0.6947,0.6946,0.6946
AUDUSD,20260407,184900,0.6947,0.6948,0.6947,0.6947
AUDUSD,20260407,185000,0.6947,0.6947,0.6946,0.6946
AUDUSD,20260407,185100,0.6946,0.6947,0.6946,0.6947
AUDUSD,20260407,185200,0.6947,0.6947,0.6947,0.6947
AUDUSD,20260407,185300,0.6947,0.6947,0.6947,0.6947
AUDUSD,20260407,185400,0.6947,0.6947,0.6947,0.6947
AUDUSD,20260407,185500,0.6948,0.6948,0.6946,0.6946
AUDUSD,20260407,185600,0.6945,0.6945,0.6945,0.6945
AUDUSD,20260407,185700,0.6945,0.6945,0.6944,0.6944
AUDUSD,20260407,185800,0.6944,0.6944,0.6944,0.6944
AUDUSD,20260407,185900,0.6944,0.6945,0.6944,0.6945
AUDUSD,20260407,190000,0.6944,0.6944,0.6944,0.6944
AUDUSD,20260407,190100,0.6943,0.6947,0.6943,0.6944
AUDUSD,20260407,190200,0.6944,0.6945,0.6944,0.6944
AUDUSD,20260407,190300,0.6945,0.6946,0.6945,0.6946
AUDUSD,20260407,190400,0.6946,0.6948,0.6946,0.6948
AUDUSD,20260407,190500,0.6948,0.6948,0.6948,0.6948
AUDUSD,20260407,190600,0.6948,0.6948,0.6947,0.6947
AUDUSD,20260407,190700,0.6947,0.6949,0.6947,0.6949
AUDUSD,20260407,190800,0.6948,0.6948,0.6948,0.6948
AUDUSD,20260407,190900,0.6948,0.6948,0.6947,0.6947
AUDUSD,20260407,191000,0.6947,0.6947,0.6947,0.6947
AUDUSD,20260407,191100,0.6946,0.6947,0.6946,0.6947
AUDUSD,20260407,191200,0.6946,0.6946,0.6946,0.6946
AUDUSD,20260407,191300,0.6946,0.6947,0.6946,0.6947
AUDUSD,20260407,191400,0.6947,0.6947,0.6947,0.6947
AUDUSD,20260407,191500,0.6946,0.6946,0.6946,0.6946
AUDUSD,20260407,191600,0.6946,0.6946,0.6945,0.6946
AUDUSD,20260407,191700,0.6947,0.6947,0.6945,0.6945
AUDUSD,20260407,191800,0.6944,0.6944,0.6944,0.6944
AUDUSD,20260407,191900,0.6944,0.6944,0.6944,0.6944
AUDUSD,20260407,192000,0.6944,0.6944,0.6944,0.6944
AUDUSD,20260407,192100,0.6944,0.6944,0.6943,0.6943
AUDUSD,20260407,192200,0.6943,0.6943,0.6943,0.6943
AUDUSD,20260407,192300,0.6943,0.6943,0.6943,0.6943
AUDUSD,20260407,192400,0.6943,0.6944,0.6943,0.6944
AUDUSD,20260407,192500,0.6944,0.6944,0.6944,0.6944
AUDUSD,20260407,192600,0.6943,0.6943,0.6943,0.6943
AUDUSD,20260407,192700,0.6943,0.6944,0.6943,0.6944
AUDUSD,20260407,192800,0.6944,0.6944,0.6943,0.6944
AUDUSD,20260407,192900,0.6944,0.6944,0.6943,0.6943
AUDUSD,20260407,193000,0.6943,0.6943,0.6943,0.6943
AUDUSD,20260407,193100,0.6944,0.6945,0.6944,0.6945
AUDUSD,20260407,193200,0.6944,0.6944,0.6944,0.6944
AUDUSD,20260407,193300,0.6945,0.6947,0.6945,0.6947
AUDUSD,20260407,193400,0.6946,0.6946,0.6946,0.6946
AUDUSD,20260407,193500,0.6947,0.6949,0.6947,0.6949
AUDUSD,20260407,193600,0.6949,0.6954,0.6949,0.6953
AUDUSD,20260407,193700,0.6952,0.6956,0.6952,0.6955
AUDUSD,20260407,193800,0.6955,0.6955,0.6955,0.6955
AUDUSD,20260407,193900,0.6955,0.6955,0.6953,0.6953
AUDUSD,20260407,194000,0.6953,0.6953,0.6952,0.6952
AUDUSD,20260407,194100,0.6952,0.6952,0.6950,0.6951
AUDUSD,20260407,194200,0.6951,0.6951,0.6951,0.6951
AUDUSD,20260407,194300,0.6951,0.6952,0.6951,0.6951
AUDUSD,20260407,194400,0.6950,0.6950,0.6950,0.6950
AUDUSD,20260407,194500,0.6950,0.6950,0.6950,0.6950
AUDUSD,20260407,194600,0.6950,0.6951,0.6950,0.6950
AUDUSD,20260407,194700,0.6950,0.6951,0.6950,0.6951
AUDUSD,20260407,194800,0.6950,0.6951,0.6950,0.6951
AUDUSD,20260407,194900,0.6951,0.6951,0.6951,0.6951
AUDUSD,20260407,195000,0.6951,0.6952,0.6951,0.6952
AUDUSD,20260407,195100,0.6952,0.6952,0.6952,0.6952
AUDUSD,20260407,195200,0.6952,0.6953,0.6952,0.6953
AUDUSD,20260407,195300,0.6953,0.6954,0.6953,0.6953
AUDUSD,20260407,195400,0.6953,0.6954,0.6953,0.6954
AUDUSD,20260407,195500,0.6953,0.6953,0.6952,0.6952
AUDUSD,20260407,195600,0.6952,0.6952,0.6952,0.6952
AUDUSD,20260407,195700,0.6952,0.6952,0.6951,0.6952
AUDUSD,20260407,195800,0.6952,0.6952,0.6951,0.6951
AUDUSD,20260407,195900,0.6951,0.6951,0.6951,0.6951
AUDUSD,20260407,200000,0.6951,0.6952,0.6951,0.6952
AUDUSD,20260407,200100,0.6952,0.6953,0.6952,0.6953
AUDUSD,20260407,200200,0.6953,0.6953,0.6952,0.6952
AUDUSD,20260407,200300,0.6952,0.6952,0.6952,0.6952
AUDUSD,20260407,200400,0.6952,0.6952,0.6952,0.6952
AUDUSD,20260407,200500,0.6952,0.6953,0.6951,0.6951
AUDUSD,20260407,200600,0.6951,0.6951,0.6951,0.6951
AUDUSD,20260407,200700,0.6951,0.6951,0.6950,0.6950
AUDUSD,20260407,200800,0.6950,0.6951,0.6950,0.6950
AUDUSD,20260407,200900,0.6950,0.6951,0.6950,0.6951
AUDUSD,20260407,201000,0.6951,0.6951,0.6950,0.6950
AUDUSD,20260407,201100,0.6950,0.6950,0.6950,0.6950
AUDUSD,20260407,201200,0.6950,0.6951,0.6950,0.6951
AUDUSD,20260407,201300,0.6951,0.6951,0.6951,0.6951
AUDUSD,20260407,201400,0.6951,0.6951,0.6951,0.6951
AUDUSD,20260407,201500,0.6951,0.6952,0.6951,0.6952
AUDUSD,20260407,201600,0.6951,0.6951,0.6951,0.6951
AUDUSD,20260407,201700,0.6951,0.6951,0.6951,0.6951
AUDUSD,20260407,201800,0.6951,0.6951,0.6951,0.6951
AUDUSD,20260407,201900,0.6951,0.6952,0.6951,0.6952
AUDUSD,20260407,202000,0.6953,0.6953,0.6952,0.6953
AUDUSD,20260407,202100,0.6953,0.6953,0.6953,0.6953
AUDUSD,20260407,202200,0.6953,0.6953,0.6953,0.6953
AUDUSD,20260407,202300,0.6954,0.6955,0.6954,0.6955
AUDUSD,20260407,202400,0.6954,0.6954,0.6953,0.6954
AUDUSD,20260407,202500,0.6954,0.6954,0.6954,0.6954
AUDUSD,20260407,202600,0.6954,0.6954,0.6953,0.6954
AUDUSD,20260407,202700,0.6953,0.6953,0.6953,0.6953
AUDUSD,20260407,202800,0.6953,0.6953,0.6953,0.6953
AUDUSD,20260407,202900,0.6953,0.6953,0.6953,0.6953
AUDUSD,20260407,203000,0.6953,0.6954,0.6953,0.6954
AUDUSD,20260407,203100,0.6954,0.6954,0.6954,0.6954
AUDUSD,20260407,203200,0.6954,0.6954,0.6954,0.6954
AUDUSD,20260407,203300,0.6954,0.6954,0.6954,0.6954
AUDUSD,20260407,203400,0.6954,0.6954,0.6954,0.6954
AUDUSD,20260407,203500,0.6955,0.6955,0.6955,0.6955
AUDUSD,20260407,203600,0.6955,0.6955,0.6954,0.6954
AUDUSD,20260407,203700,0.6954,0.6954,0.6954,0.6954
AUDUSD,20260407,203800,0.6954,0.6954,0.6954,0.6954
AUDUSD,20260407,203900,0.6954,0.6954,0.6953,0.6953
AUDUSD,20260407,204000,0.6952,0.6952,0.6951,0.6951
AUDUSD,20260407,204100,0.6951,0.6951,0.6950,0.6950
AUDUSD,20260407,204200,0.6950,0.6950,0.6950,0.6950
AUDUSD,20260407,204300,0.6950,0.6950,0.6950,0.6950
AUDUSD,20260407,204400,0.6950,0.6950,0.6949,0.6949
AUDUSD,20260407,204500,0.6949,0.6949,0.6949,0.6949
AUDUSD,20260407,204600,0.6949,0.6949,0.6947,0.6949
AUDUSD,20260407,204700,0.6949,0.6950,0.6949,0.6950
AUDUSD,20260407,204800,0.6950,0.6950,0.6949,0.6949
AUDUSD,20260407,204900,0.6949,0.6949,0.6949,0.6949
AUDUSD,20260407,205000,0.6949,0.6949,0.6949,0.6949
AUDUSD,20260407,205100,0.6949,0.6949,0.6949,0.6949
AUDUSD,20260407,205200,0.6949,0.6949,0.6948,0.6948
AUDUSD,20260407,205300,0.6948,0.6948,0.6948,0.6948
AUDUSD,20260407,205400,0.6948,0.6948,0.6948,0.6948
AUDUSD,20260407,205500,0.6947,0.6947,0.6945,0.6945
AUDUSD,20260407,205600,0.6944,0.6944,0.6943,0.6943
AUDUSD,20260407,205700,0.6944,0.6944,0.6943,0.6943
AUDUSD,20260407,205800,0.6944,0.6945,0.6944,0.6945
AUDUSD,20260407,205900,0.6946,0.6946,0.6946,0.6946
AUDUSD,20260407,210000,0.6946,0.6946,0.6945,0.6945
AUDUSD,20260407,210100,0.6945,0.6945,0.6945,0.6945
AUDUSD,20260407,210200,0.6945,0.6945,0.6943,0.6944
AUDUSD,20260407,210300,0.6945,0.6946,0.6945,0.6946
AUDUSD,20260407,210400,0.6947,0.6947,0.6945,0.6945
AUDUSD,20260407,210500,0.6945,0.6945,0.6945,0.6945
AUDUSD,20260407,210600,0.6945,0.6945,0.6944,0.6944
AUDUSD,20260407,210700,0.6944,0.6944,0.6943,0.6944
AUDUSD,20260407,210800,0.6944,0.6944,0.6943,0.6943
AUDUSD,20260407,210900,0.6943,0.6949,0.6943,0.6944
AUDUSD,20260407,211000,0.6944,0.6944,0.6944,0.6944
AUDUSD,20260407,211100,0.6943,0.6945,0.6943,0.6945
AUDUSD,20260407,211200,0.6945,0.6946,0.6945,0.6946
AUDUSD,20260407,211300,0.6946,0.6946,0.6945,0.6945
AUDUSD,20260407,211400,0.6945,0.6946,0.6945,0.6946
AUDUSD,20260407,211500,0.6946,0.6947,0.6946,0.6947
AUDUSD,20260407,211600,0.6946,0.6947,0.6946,0.6947
AUDUSD,20260407,211700,0.6947,0.6949,0.6947,0.6948
AUDUSD,20260407,211800,0.6948,0.6949,0.6948,0.6949
AUDUSD,20260407,211900,0.6949,0.6957,0.6949,0.6956
AUDUSD,20260407,212000,0.6955,0.6962,0.6954,0.6962
AUDUSD,20260407,212100,0.6961,0.6962,0.6959,0.6960
AUDUSD,20260407,212200,0.6959,0.6960,0.6957,0.6957
AUDUSD,20260407,212300,0.6956,0.6957,0.6956,0.6957
AUDUSD,20260407,212400,0.6956,0.6956,0.6955,0.6955
AUDUSD,20260407,212500,0.6954,0.6955,0.6954,0.6955
AUDUSD,20260407,212600,0.6955,0.6955,0.6953,0.6955
AUDUSD,20260407,212700,0.6954,0.6954,0.6953,0.6953
AUDUSD,20260407,212800,0.6954,0.6955,0.6954,0.6955
AUDUSD,20260407,212900,0.6956,0.6956,0.6955,0.6956
AUDUSD,20260407,213000,0.6955,0.6956,0.6955,0.6955
AUDUSD,20260407,213100,0.6955,0.6955,0.6954,0.6955
AUDUSD,20260407,213200,0.6954,0.6954,0.6954,0.6954
AUDUSD,20260407,213300,0.6954,0.6955,0.6954,0.6955
AUDUSD,20260407,213400,0.6955,0.6955,0.6955,0.6955
AUDUSD,20260407,213500,0.6955,0.6955,0.6955,0.6955
AUDUSD,20260407,213600,0.6954,0.6954,0.6954,0.6954
AUDUSD,20260407,213700,0.6954,0.6955,0.6954,0.6955
AUDUSD,20260407,213800,0.6955,0.6955,0.6954,0.6954
AUDUSD,20260407,213900,0.6954,0.6955,0.6954,0.6954
AUDUSD,20260407,214000,0.6954,0.6954,0.6954,0.6954
AUDUSD,20260407,214100,0.6954,0.6954,0.6954,0.6954
AUDUSD,20260407,214200,0.6955,0.6955,0.6955,0.6955
AUDUSD,20260407,214300,0.6955,0.6955,0.6955,0.6955
AUDUSD,20260407,214400,0.6955,0.6955,0.6955,0.6955
AUDUSD,20260407,214500,0.6955,0.6958,0.6955,0.6957
AUDUSD,20260407,214600,0.6956,0.6968,0.6956,0.6966
AUDUSD,20260407,214700,0.6965,0.6968,0.6962,0.6968
AUDUSD,20260407,214800,0.6967,0.6970,0.6967,0.6969
AUDUSD,20260407,214900,0.6970,0.6971,0.6968,0.6968
AUDUSD,20260407,215000,0.6969,0.6969,0.6966,0.6967
AUDUSD,20260407,215100,0.6968,0.6969,0.6967,0.6969
AUDUSD,20260407,215200,0.6969,0.6970,0.6969,0.6970
AUDUSD,20260407,215300,0.6971,0.6971,0.6969,0.6969
AUDUSD,20260407,215400,0.6969,0.6970,0.6969,0.6970
AUDUSD,20260407,215500,0.6969,0.6970,0.6969,0.6970
AUDUSD,20260407,215600,0.6970,0.6971,0.6970,0.6970
AUDUSD,20260407,215700,0.6970,0.6971,0.6970,0.6971
AUDUSD,20260407,215800,0.6971,0.6971,0.6969,0.6969
AUDUSD,20260407,215900,0.6968,0.6968,0.6968,0.6968
AUDUSD,20260407,220000,0.6968,0.6969,0.6968,0.6969
AUDUSD,20260407,220100,0.6968,0.6968,0.6968,0.6968
AUDUSD,20260407,220200,0.6968,0.6970,0.6968,0.6970
AUDUSD,20260407,220300,0.6970,0.6971,0.6970,0.6971
AUDUSD,20260407,220400,0.6971,0.6971,0.6971,0.6971
AUDUSD,20260407,220500,0.6971,0.6971,0.6970,0.6970
AUDUSD,20260407,220600,0.6971,0.6971,0.6968,0.6969
AUDUSD,20260407,220700,0.6968,0.6969,0.6968,0.6969
AUDUSD,20260407,220800,0.6969,0.6970,0.6969,0.6970
AUDUSD,20260407,220900,0.6970,0.6971,0.6970,0.6971
AUDUSD,20260407,221000,0.6971,0.6971,0.6971,0.6971
AUDUSD,20260407,221100,0.6972,0.6972,0.6972,0.6972
AUDUSD,20260407,221200,0.6972,0.6972,0.6972,0.6972
AUDUSD,20260407,221300,0.6971,0.6972,0.6971,0.6972
AUDUSD,20260407,221400,0.6972,0.6972,0.6972,0.6972
AUDUSD,20260407,221500,0.6973,0.6974,0.6973,0.6974
AUDUSD,20260407,221600,0.6974,0.6975,0.6973,0.6973
AUDUSD,20260407,221700,0.6973,0.6973,0.6973,0.6973
AUDUSD,20260407,221800,0.6974,0.6974,0.6974,0.6974
AUDUSD,20260407,221900,0.6974,0.6974,0.6974,0.6974
AUDUSD,20260407,222000,0.6974,0.6974,0.6973,0.6973
AUDUSD,20260407,222100,0.6973,0.6973,0.6973,0.6973
AUDUSD,20260407,222200,0.6973,0.6973,0.6973,0.6973
AUDUSD,20260407,222300,0.6973,0.6973,0.6973,0.6973
AUDUSD,20260407,222400,0.6973,0.6973,0.6973,0.6973
AUDUSD,20260407,222500,0.6973,0.6973,0.6973,0.6973
AUDUSD,20260407,222600,0.6974,0.6974,0.6974,0.6974
AUDUSD,20260407,222700,0.6974,0.6974,0.6973,0.6973
AUDUSD,20260407,222800,0.6973,0.6974,0.6973,0.6974
AUDUSD,20260407,222900,0.6974,0.6974,0.6974,0.6974
AUDUSD,20260407,223000,0.6974,0.6974,0.6973,0.6973
AUDUSD,20260407,223100,0.6973,0.6974,0.6973,0.6974
AUDUSD,20260407,223200,0.6974,0.6974,0.6974,0.6974
AUDUSD,20260407,223300,0.6974,0.6974,0.6973,0.6973
AUDUSD,20260407,223400,0.6973,0.6975,0.6973,0.6975
AUDUSD,20260407,223500,0.6975,0.6975,0.6974,0.6974
AUDUSD,20260407,223600,0.6974,0.6974,0.6974,0.6974
AUDUSD,20260407,223700,0.6973,0.6973,0.6972,0.6972
AUDUSD,20260407,223800,0.6972,0.6972,0.6972,0.6972
AUDUSD,20260407,223900,0.6972,0.6972,0.6972,0.6972
AUDUSD,20260407,224000,0.6972,0.6973,0.6972,0.6973
AUDUSD,20260407,224100,0.6973,0.6973,0.6972,0.6972
AUDUSD,20260407,224200,0.6972,0.6976,0.6972,0.6976
AUDUSD,20260407,224300,0.6975,0.6976,0.6974,0.6974
AUDUSD,20260407,224400,0.6974,0.6974,0.6974,0.6974
AUDUSD,20260407,224500,0.6973,0.6974,0.6973,0.6973
AUDUSD,20260407,224600,0.6973,0.6973,0.6972,0.6973
AUDUSD,20260407,224700,0.6973,0.6973,0.6972,0.6972
AUDUSD,20260407,224800,0.6972,0.6972,0.6972,0.6972
AUDUSD,20260407,224900,0.6973,0.6973,0.6973,0.6973
AUDUSD,20260407,225000,0.6973,0.6973,0.6973,0.6973
AUDUSD,20260407,225100,0.6973,0.6973,0.6973,0.6973
AUDUSD,20260407,225200,0.6973,0.6973,0.6972,0.6973
AUDUSD,20260407,225300,0.6974,0.6974,0.6973,0.6974
AUDUSD,20260407,225400,0.6974,0.6974,0.6974,0.6974
AUDUSD,20260407,225500,0.6974,0.6974,0.6974,0.6974
AUDUSD,20260407,225600,0.6974,0.6974,0.6974,0.6974
AUDUSD,20260407,225700,0.6974,0.6974,0.6974,0.6974
AUDUSD,20260407,225800,0.6974,0.6974,0.6973,0.6973
AUDUSD,20260407,225900,0.6974,0.6975,0.6974,0.6975
AUDUSD,20260407,230000,0.6975,0.6975,0.6975,0.6975
AUDUSD,20260407,230100,0.6974,0.6974,0.6974,0.6974
AUDUSD,20260407,230200,0.6974,0.6974,0.6974,0.6974
AUDUSD,20260407,230300,0.6974,0.6974,0.6966,0.6966
AUDUSD,20260407,230400,0.6966,0.6966,0.6966,0.6966
AUDUSD,20260407,230500,0.6967,0.6967,0.6967,0.6967
AUDUSD,20260407,230600,0.6967,0.6967,0.6967,0.6967
AUDUSD,20260407,230700,0.6968,0.6968,0.6967,0.6967
AUDUSD,20260407,230800,0.6967,0.6970,0.6967,0.6970
AUDUSD,20260407,230900,0.6969,0.6970,0.6969,0.6970
AUDUSD,20260407,231000,0.6970,0.6970,0.6968,0.6969
AUDUSD,20260407,231100,0.6969,0.6970,0.6969,0.6970
AUDUSD,20260407,231200,0.6969,0.6969,0.6969,0.6969
AUDUSD,20260407,231300,0.6970,0.6973,0.6970,0.6972
AUDUSD,20260407,231400,0.6973,0.6975,0.6973,0.6975
AUDUSD,20260407,231500,0.6974,0.6975,0.6973,0.6974
AUDUSD,20260407,231600,0.6975,0.6975,0.6974,0.6974
AUDUSD,20260407,231700,0.6974,0.6974,0.6974,0.6974
AUDUSD,20260407,231800,0.6974,0.6974,0.6974,0.6974
AUDUSD,20260407,231900,0.6974,0.6974,0.6974,0.6974
AUDUSD,20260407,232000,0.6974,0.6974,0.6974,0.6974
AUDUSD,20260407,232100,0.6976,0.6976,0.6976,0.6976
AUDUSD,20260407,232200,0.6976,0.6976,0.6976,0.6976
AUDUSD,20260407,232300,0.6976,0.6977,0.6976,0.6977
AUDUSD,20260407,232400,0.6978,0.6979,0.6978,0.6979
AUDUSD,20260407,232500,0.6979,0.6980,0.6979,0.6979
AUDUSD,20260407,232600,0.6979,0.6979,0.6978,0.6978
AUDUSD,20260407,232700,0.6978,0.6978,0.6978,0.6978
AUDUSD,20260407,232800,0.6978,0.6978,0.6972,0.6972
AUDUSD,20260407,232900,0.6974,0.6974,0.6974,0.6974
AUDUSD,20260407,233000,0.6974,0.6974,0.6974,0.6974
AUDUSD,20260407,233100,0.6974,0.6977,0.6974,0.6975
AUDUSD,20260407,233200,0.6975,0.6975,0.6975,0.6975
AUDUSD,20260407,233300,0.6972,0.6972,0.6972,0.6972
AUDUSD,20260407,233400,0.6972,0.6977,0.6972,0.6975
AUDUSD,20260407,233500,0.6975,0.6976,0.6975,0.6976
AUDUSD,20260407,233600,0.6977,0.6977,0.6976,0.6976
AUDUSD,20260407,233700,0.6976,0.6976,0.6975,0.6975
AUDUSD,20260407,233800,0.6975,0.6975,0.6974,0.6974
AUDUSD,20260407,233900,0.6974,0.6974,0.6974,0.6974
AUDUSD,20260407,234000,0.6974,0.6974,0.6974,0.6974
AUDUSD,20260407,234100,0.6974,0.6974,0.6974,0.6974
AUDUSD,20260407,234200,0.6974,0.6974,0.6974,0.6974
AUDUSD,20260407,234300,0.6974,0.6975,0.6974,0.6975
AUDUSD,20260407,234400,0.6974,0.6975,0.6974,0.6975
AUDUSD,20260407,234500,0.6975,0.6975,0.6974,0.6974
AUDUSD,20260407,234600,0.6974,0.6974,0.6974,0.6974
AUDUSD,20260407,234700,0.6974,0.6975,0.6974,0.6975
AUDUSD,20260407,234800,0.6975,0.6975,0.6974,0.6975
AUDUSD,20260407,234900,0.6975,0.6975,0.6975,0.6975
AUDUSD,20260407,235000,0.6975,0.6975,0.6975,0.6975
AUDUSD,20260407,235100,0.6975,0.6975,0.6974,0.6974
AUDUSD,20260407,235200,0.6975,0.6975,0.6975,0.6975
AUDUSD,20260407,235300,0.6975,0.6975,0.6975,0.6975
AUDUSD,20260407,235400,0.6975,0.6975,0.6975,0.6975
AUDUSD,20260407,235500,0.6976,0.6976,0.6976,0.6976
AUDUSD,20260407,235600,0.6976,0.6976,0.6976,0.6976
AUDUSD,20260407,235700,0.6976,0.6976,0.6973,0.6973
AUDUSD,20260407,235800,0.6973,0.6973,0.6973,0.6973
AUDUSD,20260407,235900,0.6973,0.6973,0.6973,0.6973
AUDUSD,20260408,000000,0.6973,0.6974,0.6973,0.6974
AUDJPY,20260407,000100,110.44,110.44,110.41,110.44
AUDJPY,20260407,000200,110.43,110.44,110.43,110.44
AUDJPY,20260407,000300,110.46,110.46,110.44,110.44
AUDJPY,20260407,000400,110.45,110.45,110.45,110.45
AUDJPY,20260407,000500,110.44,110.44,110.44,110.44
AUDJPY,20260407,000600,110.44,110.44,110.44,110.44
AUDJPY,20260407,000700,110.45,110.45,110.44,110.44
AUDJPY,20260407,000800,110.44,110.45,110.44,110.44
AUDJPY,20260407,000900,110.45,110.45,110.45,110.45
AUDJPY,20260407,001000,110.46,110.46,110.46,110.46
AUDJPY,20260407,001100,110.46,110.46,110.46,110.46
AUDJPY,20260407,001200,110.47,110.47,110.46,110.46
AUDJPY,20260407,001300,110.46,110.46,110.46,110.46
AUDJPY,20260407,001400,110.44,110.44,110.44,110.44
AUDJPY,20260407,001500,110.44,110.45,110.44,110.45
AUDJPY,20260407,001600,110.45,110.46,110.45,110.46
AUDJPY,20260407,001700,110.46,110.46,110.46,110.46
AUDJPY,20260407,001800,110.46,110.46,110.46,110.46
AUDJPY,20260407,001900,110.45,110.45,110.44,110.44
AUDJPY,20260407,002000,110.45,110.46,110.45,110.46
AUDJPY,20260407,002100,110.46,110.46,110.46,110.46
AUDJPY,20260407,002200,110.45,110.45,110.45,110.45
AUDJPY,20260407,002300,110.45,110.45,110.45,110.45
AUDJPY,20260407,002400,110.44,110.44,110.42,110.42
AUDJPY,20260407,002500,110.43,110.43,110.42,110.42
AUDJPY,20260407,002600,110.42,110.42,110.42,110.42
AUDJPY,20260407,002700,110.43,110.43,110.43,110.43
AUDJPY,20260407,002800,110.43,110.43,110.43,110.43
AUDJPY,20260407,002900,110.43,110.43,110.43,110.43
AUDJPY,20260407,003000,110.43,110.43,110.43,110.43
AUDJPY,20260407,003100,110.44,110.45,110.44,110.44
AUDJPY,20260407,003200,110.44,110.46,110.44,110.46
AUDJPY,20260407,003300,110.45,110.45,110.45,110.45
AUDJPY,20260407,003400,110.45,110.45,110.45,110.45
AUDJPY,20260407,003500,110.45,110.45,110.45,110.45
AUDJPY,20260407,003600,110.45,110.45,110.44,110.44
AUDJPY,20260407,003700,110.43,110.43,110.43,110.43
AUDJPY,20260407,003800,110.43,110.43,110.43,110.43
AUDJPY,20260407,003900,110.43,110.43,110.43,110.43
AUDJPY,20260407,004000,110.43,110.43,110.43,110.43
AUDJPY,20260407,004100,110.43,110.43,110.43,110.43
AUDJPY,20260407,004200,110.43,110.43,110.43,110.43
AUDJPY,20260407,004300,110.43,110.43,110.43,110.43
AUDJPY,20260407,004400,110.43,110.43,110.43,110.43
AUDJPY,20260407,004500,110.43,110.43,110.41,110.41
AUDJPY,20260407,004600,110.40,110.40,110.40,110.40
AUDJPY,20260407,004700,110.40,110.41,110.40,110.41
AUDJPY,20260407,004800,110.42,110.42,110.42,110.42
AUDJPY,20260407,004900,110.42,110.42,110.42,110.42
AUDJPY,20260407,005000,110.42,110.42,110.42,110.42
AUDJPY,20260407,005100,110.42,110.42,110.41,110.41
AUDJPY,20260407,005200,110.41,110.41,110.41,110.41
AUDJPY,20260407,005300,110.41,110.41,110.41,110.41
AUDJPY,20260407,005400,110.41,110.41,110.40,110.40
AUDJPY,20260407,005500,110.40,110.41,110.40,110.41
AUDJPY,20260407,005600,110.41,110.41,110.41,110.41
AUDJPY,20260407,005700,110.40,110.40,110.38,110.38
AUDJPY,20260407,005800,110.38,110.38,110.38,110.38
AUDJPY,20260407,005900,110.38,110.38,110.38,110.38
AUDJPY,20260407,010000,110.38,110.38,110.38,110.38
AUDJPY,20260407,010100,110.39,110.40,110.39,110.40
AUDJPY,20260407,010200,110.40,110.41,110.40,110.41
AUDJPY,20260407,010300,110.41,110.41,110.41,110.41
AUDJPY,20260407,010400,110.41,110.41,110.41,110.41
AUDJPY,20260407,010500,110.41,110.41,110.41,110.41
AUDJPY,20260407,010600,110.40,110.40,110.40,110.40
AUDJPY,20260407,010700,110.40,110.41,110.40,110.41
AUDJPY,20260407,010800,110.40,110.40,110.40,110.40
AUDJPY,20260407,010900,110.40,110.40,110.39,110.39
AUDJPY,20260407,011000,110.39,110.39,110.39,110.39
AUDJPY,20260407,011100,110.40,110.40,110.40,110.40
AUDJPY,20260407,011200,110.40,110.40,110.40,110.40
AUDJPY,20260407,011300,110.40,110.40,110.40,110.40
AUDJPY,20260407,011400,110.40,110.40,110.40,110.40
AUDJPY,20260407,011500,110.41,110.41,110.41,110.41
AUDJPY,20260407,011600,110.41,110.41,110.41,110.41
AUDJPY,20260407,011700,110.41,110.41,110.41,110.41
AUDJPY,20260407,011800,110.41,110.42,110.41,110.42
AUDJPY,20260407,011900,110.42,110.42,110.42,110.42
AUDJPY,20260407,012000,110.42,110.42,110.42,110.42
AUDJPY,20260407,012100,110.42,110.42,110.42,110.42
AUDJPY,20260407,012200,110.42,110.42,110.41,110.41
AUDJPY,20260407,012300,110.41,110.42,110.41,110.42
AUDJPY,20260407,012400,110.42,110.42,110.42,110.42
AUDJPY,20260407,012500,110.43,110.43,110.42,110.42
AUDJPY,20260407,012600,110.42,110.42,110.42,110.42
AUDJPY,20260407,012700,110.42,110.42,110.42,110.42
AUDJPY,20260407,012800,110.42,110.42,110.42,110.42
AUDJPY,20260407,012900,110.42,110.42,110.42,110.42
AUDJPY,20260407,013000,110.42,110.42,110.40,110.40
AUDJPY,20260407,013100,110.40,110.40,110.40,110.40
AUDJPY,20260407,013200,110.40,110.40,110.40,110.40
AUDJPY,20260407,013300,110.40,110.40,110.40,110.40
AUDJPY,20260407,013400,110.40,110.40,110.40,110.40
AUDJPY,20260407,013500,110.40,110.40,110.40,110.40
AUDJPY,20260407,013600,110.40,110.40,110.40,110.40
AUDJPY,20260407,013700,110.40,110.40,110.40,110.40
AUDJPY,20260407,013800,110.42,110.42,110.42,110.42
AUDJPY,20260407,013900,110.42,110.42,110.42,110.42
AUDJPY,20260407,014000,110.42,110.42,110.42,110.42
AUDJPY,20260407,014100,110.41,110.41,110.41,110.41
AUDJPY,20260407,014200,110.40,110.40,110.40,110.40
AUDJPY,20260407,014300,110.40,110.40,110.40,110.40
AUDJPY,20260407,014400,110.40,110.40,110.40,110.40
AUDJPY,20260407,014500,110.40,110.40,110.38,110.38
AUDJPY,20260407,014600,110.38,110.38,110.38,110.38
AUDJPY,20260407,014700,110.38,110.38,110.38,110.38
AUDJPY,20260407,014800,110.38,110.38,110.38,110.38
AUDJPY,20260407,014900,110.38,110.38,110.38,110.38
AUDJPY,20260407,015000,110.40,110.40,110.40,110.40
AUDJPY,20260407,015100,110.40,110.40,110.40,110.40
AUDJPY,20260407,015200,110.41,110.41,110.41,110.41
AUDJPY,20260407,015300,110.42,110.42,110.42,110.42
AUDJPY,20260407,015400,110.42,110.43,110.42,110.43
AUDJPY,20260407,015500,110.43,110.43,110.42,110.42
AUDJPY,20260407,015600,110.43,110.43,110.43,110.43
AUDJPY,20260407,015700,110.43,110.43,110.43,110.43
AUDJPY,20260407,015800,110.43,110.43,110.43,110.43
AUDJPY,20260407,015900,110.43,110.43,110.43,110.43
AUDJPY,20260407,020000,110.43,110.43,110.42,110.42
AUDJPY,20260407,020100,110.42,110.42,110.42,110.42
AUDJPY,20260407,020200,110.42,110.42,110.41,110.41
AUDJPY,20260407,020300,110.42,110.42,110.40,110.40
AUDJPY,20260407,020400,110.40,110.41,110.40,110.41
AUDJPY,20260407,020500,110.42,110.42,110.42,110.42
AUDJPY,20260407,020600,110.42,110.42,110.42,110.42
AUDJPY,20260407,020700,110.43,110.44,110.43,110.43
AUDJPY,20260407,020800,110.42,110.43,110.42,110.43
AUDJPY,20260407,020900,110.43,110.44,110.43,110.44
AUDJPY,20260407,021000,110.43,110.43,110.43,110.43
AUDJPY,20260407,021100,110.44,110.46,110.44,110.46
AUDJPY,20260407,021200,110.46,110.46,110.46,110.46
AUDJPY,20260407,021300,110.45,110.46,110.45,110.46
AUDJPY,20260407,021400,110.47,110.47,110.46,110.47
AUDJPY,20260407,021500,110.48,110.49,110.48,110.49
AUDJPY,20260407,021600,110.50,110.51,110.49,110.49
AUDJPY,20260407,021700,110.50,110.51,110.50,110.51
AUDJPY,20260407,021800,110.50,110.50,110.49,110.50
AUDJPY,20260407,021900,110.49,110.49,110.48,110.48
AUDJPY,20260407,022000,110.49,110.49,110.48,110.49
AUDJPY,20260407,022100,110.48,110.48,110.46,110.46
AUDJPY,20260407,022200,110.45,110.46,110.45,110.46
AUDJPY,20260407,022300,110.46,110.47,110.46,110.47
AUDJPY,20260407,022400,110.47,110.47,110.47,110.47
AUDJPY,20260407,022500,110.48,110.48,110.48,110.48
AUDJPY,20260407,022600,110.49,110.50,110.49,110.49
AUDJPY,20260407,022700,110.49,110.49,110.49,110.49
AUDJPY,20260407,022800,110.49,110.50,110.49,110.50
AUDJPY,20260407,022900,110.49,110.49,110.49,110.49
AUDJPY,20260407,023000,110.49,110.51,110.49,110.51
AUDJPY,20260407,023100,110.52,110.53,110.52,110.53
AUDJPY,20260407,023200,110.54,110.55,110.54,110.55
AUDJPY,20260407,023300,110.54,110.54,110.52,110.52
AUDJPY,20260407,023400,110.52,110.52,110.52,110.52
AUDJPY,20260407,023500,110.52,110.52,110.52,110.52
AUDJPY,20260407,023600,110.51,110.51,110.51,110.51
AUDJPY,20260407,023700,110.51,110.51,110.50,110.51
AUDJPY,20260407,023800,110.50,110.50,110.50,110.50
AUDJPY,20260407,023900,110.50,110.50,110.50,110.50
AUDJPY,20260407,024000,110.50,110.50,110.49,110.49
AUDJPY,20260407,024100,110.49,110.49,110.49,110.49
AUDJPY,20260407,024200,110.48,110.48,110.48,110.48
AUDJPY,20260407,024300,110.48,110.48,110.48,110.48
AUDJPY,20260407,024400,110.49,110.49,110.48,110.48
AUDJPY,20260407,024500,110.48,110.50,110.48,110.50
AUDJPY,20260407,024600,110.51,110.51,110.51,110.51
AUDJPY,20260407,024700,110.51,110.51,110.50,110.50
AUDJPY,20260407,024800,110.49,110.49,110.49,110.49
AUDJPY,20260407,024900,110.49,110.49,110.49,110.49
AUDJPY,20260407,025000,110.49,110.49,110.49,110.49
AUDJPY,20260407,025100,110.49,110.49,110.49,110.49
AUDJPY,20260407,025200,110.49,110.49,110.48,110.48
AUDJPY,20260407,025300,110.47,110.48,110.47,110.48
AUDJPY,20260407,025400,110.47,110.47,110.46,110.46
AUDJPY,20260407,025500,110.46,110.47,110.46,110.47
AUDJPY,20260407,025600,110.46,110.46,110.46,110.46
AUDJPY,20260407,025700,110.45,110.45,110.44,110.45
AUDJPY,20260407,025800,110.45,110.45,110.44,110.44
AUDJPY,20260407,025900,110.43,110.43,110.43,110.43
AUDJPY,20260407,030000,110.44,110.45,110.43,110.44
AUDJPY,20260407,030100,110.43,110.46,110.42,110.44
AUDJPY,20260407,030200,110.43,110.46,110.43,110.46
AUDJPY,20260407,030300,110.47,110.50,110.47,110.49
AUDJPY,20260407,030400,110.51,110.52,110.51,110.52
AUDJPY,20260407,030500,110.53,110.53,110.51,110.51
AUDJPY,20260407,030600,110.52,110.52,110.50,110.50
AUDJPY,20260407,030700,110.50,110.50,110.50,110.50
AUDJPY,20260407,030800,110.49,110.51,110.49,110.51
AUDJPY,20260407,030900,110.50,110.50,110.49,110.49
AUDJPY,20260407,031000,110.49,110.49,110.47,110.47
AUDJPY,20260407,031100,110.46,110.47,110.42,110.42
AUDJPY,20260407,031200,110.43,110.45,110.42,110.42
AUDJPY,20260407,031300,110.43,110.43,110.43,110.43
AUDJPY,20260407,031400,110.43,110.43,110.42,110.42
AUDJPY,20260407,031500,110.41,110.41,110.40,110.40
AUDJPY,20260407,031600,110.40,110.40,110.40,110.40
AUDJPY,20260407,031700,110.39,110.40,110.39,110.39
AUDJPY,20260407,031800,110.40,110.41,110.40,110.41
AUDJPY,20260407,031900,110.42,110.43,110.42,110.43
AUDJPY,20260407,032000,110.42,110.42,110.42,110.42
AUDJPY,20260407,032100,110.42,110.42,110.41,110.41
AUDJPY,20260407,032200,110.42,110.43,110.42,110.42
AUDJPY,20260407,032300,110.43,110.44,110.43,110.44
AUDJPY,20260407,032400,110.43,110.43,110.42,110.42
AUDJPY,20260407,032500,110.43,110.44,110.43,110.44
AUDJPY,20260407,032600,110.43,110.43,110.43,110.43
AUDJPY,20260407,032700,110.44,110.44,110.44,110.44
AUDJPY,20260407,032800,110.44,110.45,110.44,110.45
AUDJPY,20260407,032900,110.44,110.45,110.44,110.45
AUDJPY,20260407,033000,110.45,110.45,110.45,110.45
AUDJPY,20260407,033100,110.46,110.46,110.45,110.45
AUDJPY,20260407,033200,110.45,110.45,110.45,110.45
AUDJPY,20260407,033300,110.46,110.46,110.45,110.45
AUDJPY,20260407,033400,110.45,110.45,110.45,110.45
AUDJPY,20260407,033500,110.46,110.46,110.46,110.46
AUDJPY,20260407,033600,110.46,110.46,110.44,110.44
AUDJPY,20260407,033700,110.45,110.45,110.44,110.44
AUDJPY,20260407,033800,110.43,110.43,110.38,110.38
AUDJPY,20260407,033900,110.37,110.37,110.35,110.35
AUDJPY,20260407,034000,110.34,110.34,110.31,110.31
AUDJPY,20260407,034100,110.32,110.33,110.32,110.33
AUDJPY,20260407,034200,110.34,110.36,110.34,110.36
AUDJPY,20260407,034300,110.37,110.38,110.37,110.38
AUDJPY,20260407,034400,110.40,110.40,110.38,110.38
AUDJPY,20260407,034500,110.39,110.39,110.37,110.37
AUDJPY,20260407,034600,110.37,110.38,110.37,110.37
AUDJPY,20260407,034700,110.37,110.37,110.37,110.37
AUDJPY,20260407,034800,110.38,110.38,110.37,110.37
AUDJPY,20260407,034900,110.37,110.37,110.36,110.36
AUDJPY,20260407,035000,110.35,110.35,110.35,110.35
AUDJPY,20260407,035100,110.35,110.35,110.34,110.35
AUDJPY,20260407,035200,110.35,110.35,110.34,110.34
AUDJPY,20260407,035300,110.33,110.33,110.32,110.32
AUDJPY,20260407,035400,110.33,110.33,110.33,110.33
AUDJPY,20260407,035500,110.32,110.33,110.32,110.32
AUDJPY,20260407,035600,110.32,110.33,110.32,110.33
AUDJPY,20260407,035700,110.32,110.32,110.30,110.30
AUDJPY,20260407,035800,110.31,110.32,110.31,110.32
AUDJPY,20260407,035900,110.32,110.33,110.32,110.32
AUDJPY,20260407,040000,110.33,110.33,110.32,110.32
AUDJPY,20260407,040100,110.33,110.33,110.32,110.32
AUDJPY,20260407,040200,110.33,110.33,110.33,110.33
AUDJPY,20260407,040300,110.33,110.34,110.33,110.33
AUDJPY,20260407,040400,110.32,110.33,110.32,110.33
AUDJPY,20260407,040500,110.33,110.34,110.33,110.34
AUDJPY,20260407,040600,110.33,110.34,110.33,110.34
AUDJPY,20260407,040700,110.35,110.36,110.35,110.36
AUDJPY,20260407,040800,110.35,110.35,110.30,110.31
AUDJPY,20260407,040900,110.32,110.32,110.32,110.32
AUDJPY,20260407,041000,110.31,110.33,110.31,110.33
AUDJPY,20260407,041100,110.34,110.34,110.34,110.34
AUDJPY,20260407,041200,110.34,110.34,110.34,110.34
AUDJPY,20260407,041300,110.33,110.33,110.33,110.33
AUDJPY,20260407,041400,110.32,110.32,110.32,110.32
AUDJPY,20260407,041500,110.32,110.32,110.31,110.31
AUDJPY,20260407,041600,110.30,110.30,110.29,110.29
AUDJPY,20260407,041700,110.29,110.29,110.29,110.29
AUDJPY,20260407,041800,110.29,110.29,110.29,110.29
AUDJPY,20260407,041900,110.28,110.29,110.28,110.29
AUDJPY,20260407,042000,110.29,110.30,110.29,110.30
AUDJPY,20260407,042100,110.29,110.31,110.29,110.31
AUDJPY,20260407,042200,110.30,110.30,110.29,110.29
AUDJPY,20260407,042300,110.29,110.29,110.29,110.29
AUDJPY,20260407,042400,110.29,110.29,110.29,110.29
AUDJPY,20260407,042500,110.30,110.30,110.30,110.30
AUDJPY,20260407,042600,110.31,110.32,110.31,110.32
AUDJPY,20260407,042700,110.32,110.32,110.32,110.32
AUDJPY,20260407,042800,110.32,110.33,110.32,110.33
AUDJPY,20260407,042900,110.32,110.33,110.32,110.33
AUDJPY,20260407,043000,110.32,110.33,110.32,110.33
AUDJPY,20260407,043100,110.34,110.35,110.34,110.35
AUDJPY,20260407,043200,110.36,110.36,110.36,110.36
AUDJPY,20260407,043300,110.36,110.36,110.36,110.36
AUDJPY,20260407,043400,110.37,110.37,110.36,110.36
AUDJPY,20260407,043500,110.36,110.37,110.36,110.37
AUDJPY,20260407,043600,110.37,110.37,110.37,110.37
AUDJPY,20260407,043700,110.38,110.38,110.38,110.38
AUDJPY,20260407,043800,110.39,110.39,110.39,110.39
AUDJPY,20260407,043900,110.39,110.40,110.39,110.40
AUDJPY,20260407,044000,110.40,110.40,110.40,110.40
AUDJPY,20260407,044100,110.40,110.40,110.40,110.40
AUDJPY,20260407,044200,110.40,110.41,110.40,110.41
AUDJPY,20260407,044300,110.40,110.40,110.40,110.40
AUDJPY,20260407,044400,110.40,110.40,110.40,110.40
AUDJPY,20260407,044500,110.40,110.42,110.40,110.42
AUDJPY,20260407,044600,110.41,110.42,110.41,110.42
AUDJPY,20260407,044700,110.42,110.42,110.42,110.42
AUDJPY,20260407,044800,110.41,110.41,110.41,110.41
AUDJPY,20260407,044900,110.42,110.42,110.42,110.42
AUDJPY,20260407,045000,110.42,110.42,110.42,110.42
AUDJPY,20260407,045100,110.42,110.42,110.42,110.42
AUDJPY,20260407,045200,110.42,110.42,110.41,110.41
AUDJPY,20260407,045300,110.41,110.42,110.41,110.42
AUDJPY,20260407,045400,110.41,110.41,110.41,110.41
AUDJPY,20260407,045500,110.40,110.41,110.40,110.41
AUDJPY,20260407,045600,110.41,110.41,110.41,110.41
AUDJPY,20260407,045700,110.42,110.42,110.41,110.41
AUDJPY,20260407,045800,110.42,110.42,110.42,110.42
AUDJPY,20260407,045900,110.42,110.42,110.42,110.42
AUDJPY,20260407,050000,110.42,110.42,110.42,110.42
AUDJPY,20260407,050100,110.42,110.42,110.42,110.42
AUDJPY,20260407,050200,110.42,110.43,110.42,110.43
AUDJPY,20260407,050300,110.43,110.43,110.43,110.43
AUDJPY,20260407,050400,110.44,110.44,110.44,110.44
AUDJPY,20260407,050500,110.44,110.44,110.44,110.44
AUDJPY,20260407,050600,110.43,110.43,110.42,110.43
AUDJPY,20260407,050700,110.43,110.43,110.42,110.42
AUDJPY,20260407,050800,110.42,110.42,110.42,110.42
AUDJPY,20260407,050900,110.42,110.42,110.41,110.41
AUDJPY,20260407,051000,110.41,110.41,110.41,110.41
AUDJPY,20260407,051100,110.43,110.43,110.43,110.43
AUDJPY,20260407,051200,110.43,110.43,110.43,110.43
AUDJPY,20260407,051300,110.42,110.43,110.42,110.43
AUDJPY,20260407,051400,110.42,110.43,110.42,110.43
AUDJPY,20260407,051500,110.43,110.43,110.43,110.43
AUDJPY,20260407,051600,110.43,110.43,110.43,110.43
AUDJPY,20260407,051700,110.43,110.43,110.43,110.43
AUDJPY,20260407,051800,110.43,110.43,110.43,110.43
AUDJPY,20260407,051900,110.43,110.43,110.43,110.43
AUDJPY,20260407,052000,110.43,110.43,110.40,110.40
AUDJPY,20260407,052100,110.40,110.40,110.40,110.40
AUDJPY,20260407,052200,110.41,110.42,110.41,110.42
AUDJPY,20260407,052300,110.42,110.43,110.42,110.43
AUDJPY,20260407,052400,110.42,110.43,110.42,110.43
AUDJPY,20260407,052500,110.43,110.43,110.43,110.43
AUDJPY,20260407,052600,110.43,110.43,110.42,110.43
AUDJPY,20260407,052700,110.43,110.43,110.43,110.43
AUDJPY,20260407,052800,110.43,110.43,110.43,110.43
AUDJPY,20260407,052900,110.42,110.42,110.42,110.42
AUDJPY,20260407,053000,110.42,110.42,110.42,110.42
AUDJPY,20260407,053100,110.42,110.42,110.42,110.42
AUDJPY,20260407,053200,110.43,110.43,110.43,110.43
AUDJPY,20260407,053300,110.43,110.43,110.43,110.43
AUDJPY,20260407,053400,110.43,110.44,110.43,110.44
AUDJPY,20260407,053500,110.44,110.44,110.44,110.44
AUDJPY,20260407,053600,110.44,110.44,110.44,110.44
AUDJPY,20260407,053700,110.44,110.44,110.44,110.44
AUDJPY,20260407,053800,110.44,110.44,110.44,110.44
AUDJPY,20260407,053900,110.44,110.44,110.44,110.44
AUDJPY,20260407,054000,110.45,110.46,110.45,110.46
AUDJPY,20260407,054100,110.47,110.48,110.47,110.48
AUDJPY,20260407,054200,110.47,110.47,110.47,110.47
AUDJPY,20260407,054300,110.47,110.47,110.46,110.46
AUDJPY,20260407,054400,110.47,110.48,110.47,110.48
AUDJPY,20260407,054500,110.47,110.47,110.47,110.47
AUDJPY,20260407,054600,110.47,110.47,110.47,110.47
AUDJPY,20260407,054700,110.47,110.47,110.47,110.47
AUDJPY,20260407,054800,110.47,110.47,110.47,110.47
AUDJPY,20260407,054900,110.46,110.46,110.46,110.46
AUDJPY,20260407,055000,110.46,110.46,110.45,110.45
AUDJPY,20260407,055100,110.45,110.45,110.45,110.45
AUDJPY,20260407,055200,110.45,110.45,110.45,110.45
AUDJPY,20260407,055300,110.45,110.45,110.44,110.44
AUDJPY,20260407,055400,110.45,110.45,110.45,110.45
AUDJPY,20260407,055500,110.45,110.45,110.45,110.45
AUDJPY,20260407,055600,110.45,110.45,110.44,110.44
AUDJPY,20260407,055700,110.44,110.44,110.44,110.44
AUDJPY,20260407,055800,110.44,110.44,110.44,110.44
AUDJPY,20260407,055900,110.44,110.46,110.44,110.46
AUDJPY,20260407,060000,110.45,110.45,110.44,110.44
AUDJPY,20260407,060100,110.44,110.44,110.43,110.43
AUDJPY,20260407,060200,110.43,110.43,110.43,110.43
AUDJPY,20260407,060300,110.43,110.43,110.43,110.43
AUDJPY,20260407,060400,110.44,110.44,110.44,110.44
AUDJPY,20260407,060500,110.44,110.44,110.42,110.42
AUDJPY,20260407,060600,110.40,110.41,110.40,110.41
AUDJPY,20260407,060700,110.41,110.41,110.40,110.40
AUDJPY,20260407,060800,110.39,110.40,110.39,110.40
AUDJPY,20260407,060900,110.41,110.42,110.41,110.42
AUDJPY,20260407,061000,110.43,110.43,110.43,110.43
AUDJPY,20260407,061100,110.43,110.44,110.43,110.44
AUDJPY,20260407,061200,110.44,110.44,110.44,110.44
AUDJPY,20260407,061300,110.43,110.43,110.43,110.43
AUDJPY,20260407,061400,110.43,110.43,110.43,110.43
AUDJPY,20260407,061500,110.43,110.43,110.41,110.41
AUDJPY,20260407,061600,110.41,110.41,110.41,110.41
AUDJPY,20260407,061700,110.42,110.42,110.42,110.42
AUDJPY,20260407,061800,110.42,110.42,110.42,110.42
AUDJPY,20260407,061900,110.42,110.42,110.42,110.42
AUDJPY,20260407,062000,110.42,110.42,110.41,110.41
AUDJPY,20260407,062100,110.40,110.41,110.40,110.41
AUDJPY,20260407,062200,110.40,110.40,110.40,110.40
AUDJPY,20260407,062300,110.41,110.42,110.41,110.41
AUDJPY,20260407,062400,110.41,110.41,110.41,110.41
AUDJPY,20260407,062500,110.41,110.41,110.41,110.41
AUDJPY,20260407,062600,110.42,110.43,110.42,110.43
AUDJPY,20260407,062700,110.42,110.42,110.42,110.42
AUDJPY,20260407,062800,110.41,110.42,110.41,110.42
AUDJPY,20260407,062900,110.42,110.42,110.42,110.42
AUDJPY,20260407,063000,110.43,110.43,110.43,110.43
AUDJPY,20260407,063100,110.42,110.43,110.42,110.43
AUDJPY,20260407,063200,110.44,110.46,110.44,110.46
AUDJPY,20260407,063300,110.46,110.46,110.45,110.45
AUDJPY,20260407,063400,110.45,110.46,110.45,110.46
AUDJPY,20260407,063500,110.47,110.47,110.47,110.47
AUDJPY,20260407,063600,110.47,110.47,110.47,110.47
AUDJPY,20260407,063700,110.46,110.46,110.46,110.46
AUDJPY,20260407,063800,110.46,110.46,110.44,110.44
AUDJPY,20260407,063900,110.43,110.43,110.42,110.43
AUDJPY,20260407,064000,110.44,110.44,110.44,110.44
AUDJPY,20260407,064100,110.44,110.44,110.44,110.44
AUDJPY,20260407,064200,110.44,110.44,110.44,110.44
AUDJPY,20260407,064300,110.44,110.44,110.44,110.44
AUDJPY,20260407,064400,110.43,110.44,110.43,110.44
AUDJPY,20260407,064500,110.43,110.44,110.43,110.44
AUDJPY,20260407,064600,110.44,110.45,110.44,110.45
AUDJPY,20260407,064700,110.46,110.47,110.46,110.47
AUDJPY,20260407,064800,110.48,110.49,110.48,110.49
AUDJPY,20260407,064900,110.50,110.51,110.50,110.51
AUDJPY,20260407,065000,110.52,110.52,110.51,110.51
AUDJPY,20260407,065100,110.51,110.51,110.50,110.50
AUDJPY,20260407,065200,110.49,110.49,110.49,110.49
AUDJPY,20260407,065300,110.49,110.49,110.49,110.49
AUDJPY,20260407,065400,110.49,110.49,110.49,110.49
AUDJPY,20260407,065500,110.49,110.49,110.48,110.48
AUDJPY,20260407,065600,110.48,110.49,110.48,110.49
AUDJPY,20260407,065700,110.48,110.49,110.48,110.49
AUDJPY,20260407,065800,110.48,110.48,110.48,110.48
AUDJPY,20260407,065900,110.48,110.48,110.48,110.48
AUDJPY,20260407,070000,110.47,110.47,110.46,110.46
AUDJPY,20260407,070100,110.47,110.47,110.46,110.46
AUDJPY,20260407,070200,110.46,110.46,110.46,110.46
AUDJPY,20260407,070300,110.46,110.46,110.46,110.46
AUDJPY,20260407,070400,110.46,110.46,110.46,110.46
AUDJPY,20260407,070500,110.45,110.45,110.45,110.45
AUDJPY,20260407,070600,110.45,110.45,110.45,110.45
AUDJPY,20260407,070700,110.46,110.46,110.46,110.46
AUDJPY,20260407,070800,110.46,110.47,110.46,110.47
AUDJPY,20260407,070900,110.46,110.47,110.46,110.47
AUDJPY,20260407,071000,110.46,110.46,110.46,110.46
AUDJPY,20260407,071100,110.46,110.46,110.45,110.46
AUDJPY,20260407,071200,110.46,110.46,110.46,110.46
AUDJPY,20260407,071300,110.46,110.46,110.46,110.46
AUDJPY,20260407,071400,110.46,110.46,110.46,110.46
AUDJPY,20260407,071500,110.46,110.46,110.45,110.45
AUDJPY,20260407,071600,110.46,110.46,110.45,110.45
AUDJPY,20260407,071700,110.45,110.45,110.45,110.45
AUDJPY,20260407,071800,110.45,110.45,110.45,110.45
AUDJPY,20260407,071900,110.45,110.46,110.45,110.46
AUDJPY,20260407,072000,110.46,110.46,110.46,110.46
AUDJPY,20260407,072100,110.47,110.47,110.47,110.47
AUDJPY,20260407,072200,110.47,110.48,110.47,110.48
AUDJPY,20260407,072300,110.47,110.48,110.47,110.48
AUDJPY,20260407,072400,110.47,110.47,110.46,110.46
AUDJPY,20260407,072500,110.47,110.47,110.46,110.46
AUDJPY,20260407,072600,110.46,110.47,110.46,110.47
AUDJPY,20260407,072700,110.46,110.46,110.46,110.46
AUDJPY,20260407,072800,110.46,110.46,110.46,110.46
AUDJPY,20260407,072900,110.46,110.46,110.45,110.45
AUDJPY,20260407,073000,110.44,110.44,110.44,110.44
AUDJPY,20260407,073100,110.45,110.45,110.43,110.44
AUDJPY,20260407,073200,110.45,110.46,110.45,110.46
AUDJPY,20260407,073300,110.47,110.48,110.47,110.48
AUDJPY,20260407,073400,110.47,110.47,110.46,110.46
AUDJPY,20260407,073500,110.46,110.46,110.46,110.46
AUDJPY,20260407,073600,110.47,110.47,110.46,110.46
AUDJPY,20260407,073700,110.46,110.46,110.46,110.46
AUDJPY,20260407,073800,110.46,110.47,110.46,110.47
AUDJPY,20260407,073900,110.48,110.48,110.48,110.48
AUDJPY,20260407,074000,110.47,110.47,110.47,110.47
AUDJPY,20260407,074100,110.46,110.47,110.46,110.47
AUDJPY,20260407,074200,110.46,110.46,110.46,110.46
AUDJPY,20260407,074300,110.44,110.44,110.40,110.40
AUDJPY,20260407,074400,110.41,110.42,110.41,110.41
AUDJPY,20260407,074500,110.41,110.41,110.41,110.41
AUDJPY,20260407,074600,110.40,110.40,110.39,110.40
AUDJPY,20260407,074700,110.39,110.39,110.39,110.39
AUDJPY,20260407,074800,110.39,110.40,110.39,110.39
AUDJPY,20260407,074900,110.40,110.40,110.40,110.40
AUDJPY,20260407,075000,110.41,110.41,110.40,110.40
AUDJPY,20260407,075100,110.41,110.42,110.41,110.42
AUDJPY,20260407,075200,110.43,110.43,110.43,110.43
AUDJPY,20260407,075300,110.43,110.43,110.43,110.43
AUDJPY,20260407,075400,110.44,110.44,110.44,110.44
AUDJPY,20260407,075500,110.44,110.44,110.44,110.44
AUDJPY,20260407,075600,110.44,110.46,110.44,110.46
AUDJPY,20260407,075700,110.46,110.46,110.46,110.46
AUDJPY,20260407,075800,110.47,110.47,110.47,110.47
AUDJPY,20260407,075900,110.47,110.47,110.47,110.47
AUDJPY,20260407,080000,110.47,110.47,110.47,110.47
AUDJPY,20260407,080100,110.46,110.48,110.46,110.47
AUDJPY,20260407,080200,110.47,110.47,110.47,110.47
AUDJPY,20260407,080300,110.48,110.49,110.47,110.49
AUDJPY,20260407,080400,110.48,110.49,110.48,110.48
AUDJPY,20260407,080500,110.49,110.49,110.49,110.49
AUDJPY,20260407,080600,110.49,110.49,110.49,110.49
AUDJPY,20260407,080700,110.48,110.48,110.47,110.47
AUDJPY,20260407,080800,110.46,110.48,110.46,110.48
AUDJPY,20260407,080900,110.49,110.49,110.49,110.49
AUDJPY,20260407,081000,110.50,110.51,110.50,110.51
AUDJPY,20260407,081100,110.52,110.52,110.51,110.51
AUDJPY,20260407,081200,110.51,110.51,110.51,110.51
AUDJPY,20260407,081300,110.52,110.52,110.52,110.52
AUDJPY,20260407,081400,110.52,110.52,110.52,110.52
AUDJPY,20260407,081500,110.52,110.52,110.51,110.51
AUDJPY,20260407,081600,110.51,110.51,110.51,110.51
AUDJPY,20260407,081700,110.51,110.51,110.49,110.49
AUDJPY,20260407,081800,110.50,110.51,110.50,110.51
AUDJPY,20260407,081900,110.51,110.51,110.50,110.50
AUDJPY,20260407,082000,110.50,110.50,110.50,110.50
AUDJPY,20260407,082100,110.50,110.50,110.50,110.50
AUDJPY,20260407,082200,110.50,110.50,110.50,110.50
AUDJPY,20260407,082300,110.50,110.50,110.49,110.49
AUDJPY,20260407,082400,110.50,110.50,110.50,110.50
AUDJPY,20260407,082500,110.49,110.50,110.49,110.50
AUDJPY,20260407,082600,110.51,110.52,110.51,110.52
AUDJPY,20260407,082700,110.53,110.53,110.52,110.52
AUDJPY,20260407,082800,110.53,110.54,110.53,110.54
AUDJPY,20260407,082900,110.54,110.54,110.52,110.52
AUDJPY,20260407,083000,110.53,110.54,110.53,110.54
AUDJPY,20260407,083100,110.55,110.56,110.55,110.56
AUDJPY,20260407,083200,110.55,110.55,110.54,110.54
AUDJPY,20260407,083300,110.55,110.55,110.53,110.53
AUDJPY,20260407,083400,110.52,110.53,110.52,110.53
AUDJPY,20260407,083500,110.52,110.52,110.51,110.51
AUDJPY,20260407,083600,110.52,110.52,110.52,110.52
AUDJPY,20260407,083700,110.51,110.52,110.51,110.52
AUDJPY,20260407,083800,110.52,110.52,110.51,110.52
AUDJPY,20260407,083900,110.53,110.54,110.53,110.54
AUDJPY,20260407,084000,110.54,110.54,110.53,110.53
AUDJPY,20260407,084100,110.52,110.52,110.52,110.52
AUDJPY,20260407,084200,110.51,110.51,110.51,110.51
AUDJPY,20260407,084300,110.51,110.51,110.49,110.49
AUDJPY,20260407,084400,110.49,110.49,110.49,110.49
AUDJPY,20260407,084500,110.48,110.48,110.48,110.48
AUDJPY,20260407,084600,110.49,110.49,110.49,110.49
AUDJPY,20260407,084700,110.50,110.51,110.50,110.51
AUDJPY,20260407,084800,110.52,110.54,110.52,110.54
AUDJPY,20260407,084900,110.53,110.53,110.52,110.52
AUDJPY,20260407,085000,110.53,110.53,110.53,110.53
AUDJPY,20260407,085100,110.53,110.53,110.53,110.53
AUDJPY,20260407,085200,110.54,110.54,110.54,110.54
AUDJPY,20260407,085300,110.54,110.54,110.53,110.53
AUDJPY,20260407,085400,110.53,110.54,110.53,110.54
AUDJPY,20260407,085500,110.54,110.54,110.54,110.54
AUDJPY,20260407,085600,110.53,110.53,110.52,110.52
AUDJPY,20260407,085700,110.52,110.52,110.52,110.52
AUDJPY,20260407,085800,110.51,110.53,110.51,110.53
AUDJPY,20260407,085900,110.52,110.52,110.51,110.51
AUDJPY,20260407,090000,110.51,110.51,110.51,110.51
AUDJPY,20260407,090100,110.52,110.54,110.52,110.52
AUDJPY,20260407,090200,110.51,110.52,110.51,110.52
AUDJPY,20260407,090300,110.53,110.53,110.52,110.53
AUDJPY,20260407,090400,110.52,110.52,110.51,110.51
AUDJPY,20260407,090500,110.51,110.51,110.49,110.49
AUDJPY,20260407,090600,110.48,110.48,110.47,110.47
AUDJPY,20260407,090700,110.46,110.46,110.43,110.43
AUDJPY,20260407,090800,110.44,110.46,110.44,110.46
AUDJPY,20260407,090900,110.47,110.47,110.46,110.46
AUDJPY,20260407,091000,110.48,110.51,110.48,110.50
AUDJPY,20260407,091100,110.49,110.49,110.48,110.49
AUDJPY,20260407,091200,110.50,110.50,110.48,110.48
AUDJPY,20260407,091300,110.47,110.48,110.47,110.48
AUDJPY,20260407,091400,110.48,110.49,110.48,110.49
AUDJPY,20260407,091500,110.50,110.50,110.49,110.49
AUDJPY,20260407,091600,110.48,110.48,110.46,110.46
AUDJPY,20260407,091700,110.45,110.46,110.45,110.46
AUDJPY,20260407,091800,110.46,110.49,110.46,110.49
AUDJPY,20260407,091900,110.50,110.51,110.50,110.50
AUDJPY,20260407,092000,110.49,110.50,110.49,110.50
AUDJPY,20260407,092100,110.51,110.51,110.51,110.51
AUDJPY,20260407,092200,110.51,110.51,110.51,110.51
AUDJPY,20260407,092300,110.50,110.50,110.49,110.49
AUDJPY,20260407,092400,110.50,110.50,110.48,110.49
AUDJPY,20260407,092500,110.50,110.50,110.50,110.50
AUDJPY,20260407,092600,110.51,110.52,110.51,110.52
AUDJPY,20260407,092700,110.51,110.51,110.51,110.51
AUDJPY,20260407,092800,110.51,110.52,110.51,110.52
AUDJPY,20260407,092900,110.51,110.51,110.51,110.51
AUDJPY,20260407,093000,110.50,110.50,110.47,110.47
AUDJPY,20260407,093100,110.48,110.48,110.46,110.46
AUDJPY,20260407,093200,110.47,110.47,110.47,110.47
AUDJPY,20260407,093300,110.46,110.47,110.46,110.47
AUDJPY,20260407,093400,110.48,110.48,110.48,110.48
AUDJPY,20260407,093500,110.48,110.48,110.46,110.46
AUDJPY,20260407,093600,110.47,110.47,110.47,110.47
AUDJPY,20260407,093700,110.48,110.49,110.48,110.49
AUDJPY,20260407,093800,110.48,110.48,110.47,110.47
AUDJPY,20260407,093900,110.48,110.49,110.48,110.49
AUDJPY,20260407,094000,110.48,110.48,110.48,110.48
AUDJPY,20260407,094100,110.49,110.49,110.49,110.49
AUDJPY,20260407,094200,110.49,110.49,110.47,110.47
AUDJPY,20260407,094300,110.47,110.47,110.46,110.46
AUDJPY,20260407,094400,110.46,110.46,110.46,110.46
AUDJPY,20260407,094500,110.46,110.46,110.46,110.46
AUDJPY,20260407,094600,110.47,110.47,110.46,110.47
AUDJPY,20260407,094700,110.46,110.47,110.46,110.47
AUDJPY,20260407,094800,110.48,110.48,110.48,110.48
AUDJPY,20260407,094900,110.48,110.50,110.48,110.50
AUDJPY,20260407,095000,110.51,110.51,110.50,110.50
AUDJPY,20260407,095100,110.49,110.49,110.49,110.49
AUDJPY,20260407,095200,110.49,110.50,110.49,110.50
AUDJPY,20260407,095300,110.51,110.51,110.49,110.49
AUDJPY,20260407,095400,110.49,110.49,110.49,110.49
AUDJPY,20260407,095500,110.49,110.49,110.49,110.49
AUDJPY,20260407,095600,110.48,110.48,110.48,110.48
AUDJPY,20260407,095700,110.48,110.48,110.48,110.48
AUDJPY,20260407,095800,110.49,110.49,110.49,110.49
AUDJPY,20260407,095900,110.49,110.51,110.49,110.51
AUDJPY,20260407,100000,110.52,110.52,110.52,110.52
AUDJPY,20260407,100100,110.53,110.54,110.52,110.54
AUDJPY,20260407,100200,110.53,110.54,110.52,110.53
AUDJPY,20260407,100300,110.54,110.65,110.54,110.57
AUDJPY,20260407,100400,110.56,110.57,110.52,110.53
AUDJPY,20260407,100500,110.54,110.54,110.50,110.50
AUDJPY,20260407,100600,110.49,110.53,110.49,110.53
AUDJPY,20260407,100700,110.52,110.54,110.52,110.54
AUDJPY,20260407,100800,110.53,110.56,110.52,110.56
AUDJPY,20260407,100900,110.55,110.56,110.54,110.54
AUDJPY,20260407,101000,110.55,110.57,110.55,110.57
AUDJPY,20260407,101100,110.56,110.56,110.55,110.56
AUDJPY,20260407,101200,110.57,110.60,110.57,110.60
AUDJPY,20260407,101300,110.61,110.61,110.60,110.61
AUDJPY,20260407,101400,110.60,110.62,110.59,110.61
AUDJPY,20260407,101500,110.60,110.62,110.60,110.62
AUDJPY,20260407,101600,110.61,110.62,110.59,110.62
AUDJPY,20260407,101700,110.63,110.64,110.62,110.62
AUDJPY,20260407,101800,110.63,110.63,110.61,110.62
AUDJPY,20260407,101900,110.61,110.61,110.61,110.61
AUDJPY,20260407,102000,110.61,110.62,110.61,110.62
AUDJPY,20260407,102100,110.63,110.63,110.62,110.63
AUDJPY,20260407,102200,110.65,110.65,110.64,110.64
AUDJPY,20260407,102300,110.65,110.67,110.64,110.66
AUDJPY,20260407,102400,110.67,110.68,110.67,110.68
AUDJPY,20260407,102500,110.67,110.68,110.67,110.68
AUDJPY,20260407,102600,110.67,110.67,110.65,110.65
AUDJPY,20260407,102700,110.66,110.66,110.65,110.65
AUDJPY,20260407,102800,110.65,110.65,110.62,110.62
AUDJPY,20260407,102900,110.63,110.63,110.62,110.62
AUDJPY,20260407,103000,110.63,110.65,110.63,110.65
AUDJPY,20260407,103100,110.64,110.65,110.64,110.65
AUDJPY,20260407,103200,110.65,110.65,110.64,110.65
AUDJPY,20260407,103300,110.66,110.67,110.66,110.67
AUDJPY,20260407,103400,110.66,110.66,110.65,110.65
AUDJPY,20260407,103500,110.65,110.66,110.65,110.66
AUDJPY,20260407,103600,110.67,110.67,110.65,110.65
AUDJPY,20260407,103700,110.66,110.67,110.62,110.64
AUDJPY,20260407,103800,110.63,110.63,110.62,110.63
AUDJPY,20260407,103900,110.64,110.66,110.64,110.66
AUDJPY,20260407,104000,110.65,110.65,110.65,110.65
AUDJPY,20260407,104100,110.64,110.64,110.62,110.62
AUDJPY,20260407,104200,110.63,110.63,110.62,110.62
AUDJPY,20260407,104300,110.63,110.63,110.63,110.63
AUDJPY,20260407,104400,110.64,110.66,110.63,110.66
AUDJPY,20260407,104500,110.67,110.67,110.66,110.67
AUDJPY,20260407,104600,110.68,110.69,110.67,110.69
AUDJPY,20260407,104700,110.68,110.68,110.67,110.67
AUDJPY,20260407,104800,110.66,110.66,110.65,110.65
AUDJPY,20260407,104900,110.66,110.67,110.64,110.64
AUDJPY,20260407,105000,110.65,110.65,110.65,110.65
AUDJPY,20260407,105100,110.64,110.64,110.62,110.62
AUDJPY,20260407,105200,110.63,110.63,110.63,110.63
AUDJPY,20260407,105300,110.63,110.63,110.63,110.63
AUDJPY,20260407,105400,110.64,110.65,110.64,110.64
AUDJPY,20260407,105500,110.65,110.65,110.64,110.64
AUDJPY,20260407,105600,110.65,110.67,110.65,110.66
AUDJPY,20260407,105700,110.65,110.65,110.65,110.65
AUDJPY,20260407,105800,110.66,110.70,110.66,110.70
AUDJPY,20260407,105900,110.71,110.77,110.70,110.75
AUDJPY,20260407,110000,110.74,110.77,110.74,110.76
AUDJPY,20260407,110100,110.75,110.75,110.72,110.73
AUDJPY,20260407,110200,110.72,110.74,110.72,110.74
AUDJPY,20260407,110300,110.73,110.73,110.73,110.73
AUDJPY,20260407,110400,110.74,110.74,110.74,110.74
AUDJPY,20260407,110500,110.74,110.74,110.73,110.73
AUDJPY,20260407,110600,110.74,110.74,110.72,110.72
AUDJPY,20260407,110700,110.73,110.74,110.73,110.73
AUDJPY,20260407,110800,110.74,110.74,110.73,110.74
AUDJPY,20260407,110900,110.74,110.76,110.74,110.76
AUDJPY,20260407,111000,110.77,110.77,110.75,110.75
AUDJPY,20260407,111100,110.76,110.76,110.76,110.76
AUDJPY,20260407,111200,110.75,110.75,110.75,110.75
AUDJPY,20260407,111300,110.76,110.76,110.76,110.76
AUDJPY,20260407,111400,110.76,110.77,110.76,110.77
AUDJPY,20260407,111500,110.76,110.76,110.76,110.76
AUDJPY,20260407,111600,110.76,110.76,110.74,110.74
AUDJPY,20260407,111700,110.75,110.76,110.75,110.76
AUDJPY,20260407,111800,110.77,110.79,110.77,110.78
AUDJPY,20260407,111900,110.77,110.77,110.77,110.77
AUDJPY,20260407,112000,110.77,110.78,110.77,110.77
AUDJPY,20260407,112100,110.77,110.77,110.77,110.77
AUDJPY,20260407,112200,110.79,110.79,110.78,110.78
AUDJPY,20260407,112300,110.77,110.77,110.76,110.76
AUDJPY,20260407,112400,110.77,110.77,110.77,110.77
AUDJPY,20260407,112500,110.77,110.77,110.77,110.77
AUDJPY,20260407,112600,110.78,110.78,110.77,110.77
AUDJPY,20260407,112700,110.78,110.79,110.78,110.79
AUDJPY,20260407,112800,110.79,110.79,110.77,110.77
AUDJPY,20260407,112900,110.76,110.76,110.75,110.76
AUDJPY,20260407,113000,110.76,110.77,110.76,110.77
AUDJPY,20260407,113100,110.78,110.79,110.74,110.79
AUDJPY,20260407,113200,110.78,110.78,110.75,110.75
AUDJPY,20260407,113300,110.76,110.76,110.74,110.74
AUDJPY,20260407,113400,110.74,110.74,110.74,110.74
AUDJPY,20260407,113500,110.75,110.75,110.74,110.74
AUDJPY,20260407,113600,110.74,110.75,110.74,110.75
AUDJPY,20260407,113700,110.74,110.74,110.74,110.74
AUDJPY,20260407,113800,110.74,110.74,110.74,110.74
AUDJPY,20260407,113900,110.74,110.75,110.74,110.75
AUDJPY,20260407,114000,110.74,110.74,110.73,110.73
AUDJPY,20260407,114100,110.74,110.74,110.74,110.74
AUDJPY,20260407,114200,110.74,110.74,110.74,110.74
AUDJPY,20260407,114300,110.74,110.74,110.74,110.74
AUDJPY,20260407,114400,110.74,110.74,110.74,110.74
AUDJPY,20260407,114500,110.74,110.76,110.74,110.76
AUDJPY,20260407,114600,110.75,110.75,110.73,110.73
AUDJPY,20260407,114700,110.74,110.74,110.73,110.73
AUDJPY,20260407,114800,110.73,110.73,110.72,110.72
AUDJPY,20260407,114900,110.73,110.74,110.73,110.74
AUDJPY,20260407,115000,110.74,110.74,110.74,110.74
AUDJPY,20260407,115100,110.74,110.74,110.73,110.74
AUDJPY,20260407,115200,110.75,110.75,110.75,110.75
AUDJPY,20260407,115300,110.76,110.76,110.76,110.76
AUDJPY,20260407,115400,110.76,110.76,110.76,110.76
AUDJPY,20260407,115500,110.76,110.76,110.76,110.76
AUDJPY,20260407,115600,110.76,110.77,110.76,110.77
AUDJPY,20260407,115700,110.76,110.77,110.76,110.77
AUDJPY,20260407,115800,110.77,110.77,110.77,110.77
AUDJPY,20260407,115900,110.77,110.78,110.77,110.78
AUDJPY,20260407,120000,110.78,110.78,110.77,110.77
AUDJPY,20260407,120100,110.78,110.78,110.78,110.78
AUDJPY,20260407,120200,110.79,110.80,110.78,110.79
AUDJPY,20260407,120300,110.78,110.78,110.77,110.77
AUDJPY,20260407,120400,110.76,110.76,110.76,110.76
AUDJPY,20260407,120500,110.77,110.77,110.76,110.76
AUDJPY,20260407,120600,110.76,110.76,110.76,110.76
AUDJPY,20260407,120700,110.77,110.77,110.76,110.76
AUDJPY,20260407,120800,110.75,110.76,110.75,110.76
AUDJPY,20260407,120900,110.76,110.76,110.76,110.76
AUDJPY,20260407,121000,110.75,110.75,110.65,110.70
AUDJPY,20260407,121100,110.71,110.72,110.68,110.70
AUDJPY,20260407,121200,110.71,110.74,110.70,110.73
AUDJPY,20260407,121300,110.74,110.76,110.74,110.74
AUDJPY,20260407,121400,110.74,110.74,110.74,110.74
AUDJPY,20260407,121500,110.75,110.75,110.74,110.75
AUDJPY,20260407,121600,110.76,110.77,110.75,110.77
AUDJPY,20260407,121700,110.76,110.76,110.75,110.75
AUDJPY,20260407,121800,110.75,110.75,110.74,110.74
AUDJPY,20260407,121900,110.74,110.75,110.74,110.75
AUDJPY,20260407,122000,110.74,110.74,110.74,110.74
AUDJPY,20260407,122100,110.74,110.74,110.74,110.74
AUDJPY,20260407,122200,110.73,110.73,110.70,110.70
AUDJPY,20260407,122300,110.69,110.70,110.69,110.69
AUDJPY,20260407,122400,110.70,110.70,110.70,110.70
AUDJPY,20260407,122500,110.69,110.69,110.69,110.69
AUDJPY,20260407,122600,110.69,110.69,110.60,110.60
AUDJPY,20260407,122700,110.62,110.63,110.60,110.63
AUDJPY,20260407,122800,110.64,110.66,110.64,110.66
AUDJPY,20260407,122900,110.65,110.70,110.65,110.69
AUDJPY,20260407,123000,110.68,110.68,110.68,110.68
AUDJPY,20260407,123100,110.69,110.72,110.69,110.72
AUDJPY,20260407,123200,110.71,110.71,110.68,110.68
AUDJPY,20260407,123300,110.67,110.68,110.66,110.66
AUDJPY,20260407,123400,110.67,110.67,110.66,110.66
AUDJPY,20260407,123500,110.67,110.67,110.66,110.66
AUDJPY,20260407,123600,110.67,110.68,110.67,110.68
AUDJPY,20260407,123700,110.68,110.69,110.68,110.68
AUDJPY,20260407,123800,110.68,110.68,110.65,110.65
AUDJPY,20260407,123900,110.66,110.68,110.66,110.68
AUDJPY,20260407,124000,110.68,110.68,110.65,110.66
AUDJPY,20260407,124100,110.67,110.67,110.67,110.67
AUDJPY,20260407,124200,110.67,110.67,110.65,110.65
AUDJPY,20260407,124300,110.66,110.69,110.66,110.69
AUDJPY,20260407,124400,110.68,110.68,110.64,110.64
AUDJPY,20260407,124500,110.63,110.67,110.62,110.65
AUDJPY,20260407,124600,110.66,110.66,110.63,110.65
AUDJPY,20260407,124700,110.64,110.65,110.63,110.65
AUDJPY,20260407,124800,110.64,110.65,110.64,110.64
AUDJPY,20260407,124900,110.63,110.63,110.63,110.63
AUDJPY,20260407,125000,110.63,110.63,110.63,110.63
AUDJPY,20260407,125100,110.63,110.63,110.62,110.63
AUDJPY,20260407,125200,110.64,110.64,110.63,110.63
AUDJPY,20260407,125300,110.64,110.65,110.61,110.61
AUDJPY,20260407,125400,110.62,110.65,110.61,110.65
AUDJPY,20260407,125500,110.65,110.66,110.65,110.66
AUDJPY,20260407,125600,110.67,110.68,110.66,110.67
AUDJPY,20260407,125700,110.66,110.66,110.66,110.66
AUDJPY,20260407,125800,110.67,110.69,110.67,110.69
AUDJPY,20260407,125900,110.68,110.70,110.68,110.70
AUDJPY,20260407,130000,110.69,110.69,110.68,110.68
AUDJPY,20260407,130100,110.69,110.70,110.69,110.70
AUDJPY,20260407,130200,110.69,110.69,110.69,110.69
AUDJPY,20260407,130300,110.69,110.69,110.67,110.67
AUDJPY,20260407,130400,110.68,110.68,110.68,110.68
AUDJPY,20260407,130500,110.67,110.68,110.67,110.68
AUDJPY,20260407,130600,110.68,110.69,110.68,110.68
AUDJPY,20260407,130700,110.69,110.69,110.68,110.68
AUDJPY,20260407,130800,110.67,110.68,110.65,110.65
AUDJPY,20260407,130900,110.66,110.68,110.66,110.68
AUDJPY,20260407,131000,110.68,110.68,110.68,110.68
AUDJPY,20260407,131100,110.69,110.69,110.67,110.67
AUDJPY,20260407,131200,110.68,110.68,110.68,110.68
AUDJPY,20260407,131300,110.68,110.69,110.68,110.69
AUDJPY,20260407,131400,110.69,110.69,110.69,110.69
AUDJPY,20260407,131500,110.68,110.68,110.67,110.68
AUDJPY,20260407,131600,110.69,110.71,110.69,110.69
AUDJPY,20260407,131700,110.69,110.69,110.69,110.69
AUDJPY,20260407,131800,110.70,110.71,110.69,110.71
AUDJPY,20260407,131900,110.70,110.70,110.69,110.69
AUDJPY,20260407,132000,110.68,110.70,110.68,110.70
AUDJPY,20260407,132100,110.70,110.70,110.70,110.70
AUDJPY,20260407,132200,110.71,110.71,110.70,110.70
AUDJPY,20260407,132300,110.69,110.71,110.69,110.71
AUDJPY,20260407,132400,110.72,110.74,110.72,110.74
AUDJPY,20260407,132500,110.73,110.73,110.71,110.71
AUDJPY,20260407,132600,110.72,110.73,110.72,110.73
AUDJPY,20260407,132700,110.74,110.74,110.74,110.74
AUDJPY,20260407,132800,110.74,110.75,110.74,110.74
AUDJPY,20260407,132900,110.74,110.75,110.74,110.74
AUDJPY,20260407,133000,110.75,110.75,110.74,110.74
AUDJPY,20260407,133100,110.74,110.74,110.74,110.74
AUDJPY,20260407,133200,110.74,110.75,110.74,110.74
AUDJPY,20260407,133300,110.73,110.74,110.73,110.74
AUDJPY,20260407,133400,110.73,110.73,110.73,110.73
AUDJPY,20260407,133500,110.74,110.74,110.74,110.74
AUDJPY,20260407,133600,110.74,110.74,110.74,110.74
AUDJPY,20260407,133700,110.74,110.75,110.73,110.73
AUDJPY,20260407,133800,110.74,110.81,110.74,110.79
AUDJPY,20260407,133900,110.78,110.78,110.77,110.77
AUDJPY,20260407,134000,110.77,110.77,110.76,110.76
AUDJPY,20260407,134100,110.77,110.78,110.77,110.78
AUDJPY,20260407,134200,110.78,110.79,110.78,110.79
AUDJPY,20260407,134300,110.79,110.79,110.78,110.78
AUDJPY,20260407,134400,110.79,110.81,110.79,110.81
AUDJPY,20260407,134500,110.80,110.80,110.79,110.79
AUDJPY,20260407,134600,110.79,110.79,110.78,110.78
AUDJPY,20260407,134700,110.77,110.77,110.77,110.77
AUDJPY,20260407,134800,110.77,110.77,110.77,110.77
AUDJPY,20260407,134900,110.77,110.77,110.77,110.77
AUDJPY,20260407,135000,110.77,110.77,110.76,110.76
AUDJPY,20260407,135100,110.76,110.77,110.76,110.76
AUDJPY,20260407,135200,110.76,110.76,110.75,110.75
AUDJPY,20260407,135300,110.76,110.77,110.76,110.77
AUDJPY,20260407,135400,110.78,110.78,110.78,110.78
AUDJPY,20260407,135500,110.77,110.77,110.77,110.77
AUDJPY,20260407,135600,110.77,110.78,110.77,110.78
AUDJPY,20260407,135700,110.78,110.79,110.78,110.79
AUDJPY,20260407,135800,110.78,110.80,110.78,110.80
AUDJPY,20260407,135900,110.81,110.82,110.81,110.82
AUDJPY,20260407,140000,110.82,110.83,110.82,110.83
AUDJPY,20260407,140100,110.83,110.83,110.82,110.83
AUDJPY,20260407,140200,110.84,110.85,110.84,110.85
AUDJPY,20260407,140300,110.86,110.88,110.86,110.88
AUDJPY,20260407,140400,110.88,110.88,110.88,110.88
AUDJPY,20260407,140500,110.88,110.88,110.88,110.88
AUDJPY,20260407,140600,110.89,110.89,110.89,110.89
AUDJPY,20260407,140700,110.88,110.88,110.85,110.85
AUDJPY,20260407,140800,110.83,110.87,110.82,110.82
AUDJPY,20260407,140900,110.83,110.83,110.80,110.82
AUDJPY,20260407,141000,110.83,110.84,110.83,110.83
AUDJPY,20260407,141100,110.82,110.82,110.81,110.82
AUDJPY,20260407,141200,110.82,110.82,110.82,110.82
AUDJPY,20260407,141300,110.81,110.82,110.81,110.82
AUDJPY,20260407,141400,110.81,110.81,110.80,110.80
AUDJPY,20260407,141500,110.81,110.81,110.81,110.81
AUDJPY,20260407,141600,110.81,110.81,110.80,110.80
AUDJPY,20260407,141700,110.79,110.81,110.79,110.81
AUDJPY,20260407,141800,110.82,110.83,110.82,110.82
AUDJPY,20260407,141900,110.83,110.85,110.83,110.84
AUDJPY,20260407,142000,110.83,110.83,110.82,110.82
AUDJPY,20260407,142100,110.83,110.84,110.82,110.82
AUDJPY,20260407,142200,110.83,110.85,110.83,110.85
AUDJPY,20260407,142300,110.86,110.86,110.84,110.85
AUDJPY,20260407,142400,110.84,110.84,110.84,110.84
AUDJPY,20260407,142500,110.83,110.87,110.83,110.87
AUDJPY,20260407,142600,110.86,110.86,110.85,110.85
AUDJPY,20260407,142700,110.85,110.85,110.85,110.85
AUDJPY,20260407,142800,110.84,110.84,110.83,110.84
AUDJPY,20260407,142900,110.85,110.85,110.83,110.83
AUDJPY,20260407,143000,110.83,110.84,110.83,110.84
AUDJPY,20260407,143100,110.83,110.85,110.83,110.83
AUDJPY,20260407,143200,110.84,110.84,110.84,110.84
AUDJPY,20260407,143300,110.84,110.84,110.83,110.83
AUDJPY,20260407,143400,110.83,110.84,110.83,110.83
AUDJPY,20260407,143500,110.84,110.84,110.82,110.82
AUDJPY,20260407,143600,110.81,110.82,110.81,110.82
AUDJPY,20260407,143700,110.81,110.82,110.81,110.81
AUDJPY,20260407,143800,110.80,110.81,110.80,110.81
AUDJPY,20260407,143900,110.82,110.82,110.82,110.82
AUDJPY,20260407,144000,110.81,110.82,110.81,110.82
AUDJPY,20260407,144100,110.82,110.82,110.81,110.81
AUDJPY,20260407,144200,110.80,110.80,110.79,110.79
AUDJPY,20260407,144300,110.80,110.81,110.80,110.81
AUDJPY,20260407,144400,110.82,110.82,110.81,110.81
AUDJPY,20260407,144500,110.82,110.82,110.82,110.82
AUDJPY,20260407,144600,110.82,110.82,110.82,110.82
AUDJPY,20260407,144700,110.82,110.82,110.81,110.81
AUDJPY,20260407,144800,110.80,110.80,110.79,110.79
AUDJPY,20260407,144900,110.78,110.78,110.76,110.76
AUDJPY,20260407,145000,110.77,110.77,110.77,110.77
AUDJPY,20260407,145100,110.77,110.77,110.76,110.76
AUDJPY,20260407,145200,110.77,110.79,110.77,110.79
AUDJPY,20260407,145300,110.80,110.81,110.80,110.81
AUDJPY,20260407,145400,110.82,110.83,110.82,110.82
AUDJPY,20260407,145500,110.83,110.83,110.82,110.83
AUDJPY,20260407,145600,110.82,110.90,110.81,110.90
AUDJPY,20260407,145700,110.88,110.88,110.83,110.83
AUDJPY,20260407,145800,110.82,110.82,110.81,110.81
AUDJPY,20260407,145900,110.82,110.82,110.82,110.82
AUDJPY,20260407,150000,110.81,110.82,110.81,110.82
AUDJPY,20260407,150100,110.81,110.82,110.81,110.81
AUDJPY,20260407,150200,110.82,110.83,110.81,110.82
AUDJPY,20260407,150300,110.83,110.83,110.82,110.82
AUDJPY,20260407,150400,110.82,110.82,110.80,110.81
AUDJPY,20260407,150500,110.80,110.80,110.80,110.80
AUDJPY,20260407,150600,110.80,110.81,110.80,110.81
AUDJPY,20260407,150700,110.81,110.82,110.81,110.82
AUDJPY,20260407,150800,110.82,110.82,110.82,110.82
AUDJPY,20260407,150900,110.81,110.81,110.80,110.81
AUDJPY,20260407,151000,110.80,110.81,110.79,110.79
AUDJPY,20260407,151100,110.79,110.79,110.79,110.79
AUDJPY,20260407,151200,110.78,110.79,110.78,110.79
AUDJPY,20260407,151300,110.80,110.81,110.80,110.81
AUDJPY,20260407,151400,110.80,110.81,110.80,110.81
AUDJPY,20260407,151500,110.82,110.82,110.78,110.81
AUDJPY,20260407,151600,110.82,110.83,110.82,110.83
AUDJPY,20260407,151700,110.82,110.82,110.82,110.82
AUDJPY,20260407,151800,110.81,110.81,110.80,110.80
AUDJPY,20260407,151900,110.81,110.82,110.81,110.82
AUDJPY,20260407,152000,110.82,110.82,110.82,110.82
AUDJPY,20260407,152100,110.83,110.85,110.83,110.85
AUDJPY,20260407,152200,110.85,110.85,110.85,110.85
AUDJPY,20260407,152300,110.84,110.84,110.83,110.84
AUDJPY,20260407,152400,110.83,110.83,110.83,110.83
AUDJPY,20260407,152500,110.84,110.85,110.83,110.85
AUDJPY,20260407,152600,110.84,110.85,110.84,110.85
AUDJPY,20260407,152700,110.85,110.85,110.84,110.84
AUDJPY,20260407,152800,110.83,110.83,110.83,110.83
AUDJPY,20260407,152900,110.84,110.84,110.83,110.83
AUDJPY,20260407,153000,110.82,110.82,110.81,110.81
AUDJPY,20260407,153100,110.82,110.83,110.80,110.80
AUDJPY,20260407,153200,110.79,110.79,110.74,110.75
AUDJPY,20260407,153300,110.76,110.80,110.76,110.79
AUDJPY,20260407,153400,110.80,110.82,110.80,110.82
AUDJPY,20260407,153500,110.81,110.81,110.80,110.81
AUDJPY,20260407,153600,110.79,110.80,110.78,110.79
AUDJPY,20260407,153700,110.81,110.81,110.79,110.79
AUDJPY,20260407,153800,110.80,110.80,110.80,110.80
AUDJPY,20260407,153900,110.79,110.81,110.78,110.78
AUDJPY,20260407,154000,110.77,110.78,110.76,110.76
AUDJPY,20260407,154100,110.77,110.78,110.74,110.74
AUDJPY,20260407,154200,110.73,110.74,110.73,110.74
AUDJPY,20260407,154300,110.73,110.74,110.73,110.74
AUDJPY,20260407,154400,110.75,110.76,110.75,110.75
AUDJPY,20260407,154500,110.74,110.76,110.74,110.76
AUDJPY,20260407,154600,110.77,110.79,110.76,110.76
AUDJPY,20260407,154700,110.77,110.78,110.77,110.77
AUDJPY,20260407,154800,110.76,110.76,110.76,110.76
AUDJPY,20260407,154900,110.77,110.78,110.76,110.78
AUDJPY,20260407,155000,110.79,110.82,110.79,110.81
AUDJPY,20260407,155100,110.82,110.82,110.82,110.82
AUDJPY,20260407,155200,110.81,110.83,110.81,110.81
AUDJPY,20260407,155300,110.80,110.82,110.80,110.81
AUDJPY,20260407,155400,110.80,110.80,110.78,110.79
AUDJPY,20260407,155500,110.81,110.82,110.81,110.82
AUDJPY,20260407,155600,110.82,110.83,110.82,110.82
AUDJPY,20260407,155700,110.81,110.81,110.78,110.78
AUDJPY,20260407,155800,110.77,110.78,110.77,110.77
AUDJPY,20260407,155900,110.78,110.78,110.76,110.76
AUDJPY,20260407,160000,110.76,110.76,110.76,110.76
AUDJPY,20260407,160100,110.75,110.76,110.74,110.76
AUDJPY,20260407,160200,110.76,110.76,110.74,110.74
AUDJPY,20260407,160300,110.75,110.76,110.73,110.74
AUDJPY,20260407,160400,110.73,110.74,110.73,110.74
AUDJPY,20260407,160500,110.73,110.74,110.73,110.74
AUDJPY,20260407,160600,110.74,110.75,110.74,110.75
AUDJPY,20260407,160700,110.76,110.76,110.75,110.75
AUDJPY,20260407,160800,110.76,110.76,110.74,110.74
AUDJPY,20260407,160900,110.73,110.73,110.73,110.73
AUDJPY,20260407,161000,110.72,110.73,110.72,110.73
AUDJPY,20260407,161100,110.74,110.76,110.74,110.76
AUDJPY,20260407,161200,110.76,110.76,110.74,110.74
AUDJPY,20260407,161300,110.75,110.76,110.74,110.74
AUDJPY,20260407,161400,110.75,110.75,110.74,110.74
AUDJPY,20260407,161500,110.75,110.76,110.75,110.76
AUDJPY,20260407,161600,110.77,110.77,110.77,110.77
AUDJPY,20260407,161700,110.79,110.79,110.78,110.78
AUDJPY,20260407,161800,110.77,110.79,110.77,110.79
AUDJPY,20260407,161900,110.77,110.79,110.76,110.79
AUDJPY,20260407,162000,110.80,110.80,110.80,110.80
AUDJPY,20260407,162100,110.81,110.86,110.81,110.86
AUDJPY,20260407,162200,110.87,110.92,110.87,110.92
AUDJPY,20260407,162300,110.91,110.92,110.90,110.91
AUDJPY,20260407,162400,110.92,110.93,110.92,110.92
AUDJPY,20260407,162500,110.91,110.95,110.91,110.94
AUDJPY,20260407,162600,110.93,110.95,110.93,110.95
AUDJPY,20260407,162700,110.94,110.94,110.93,110.93
AUDJPY,20260407,162800,110.94,110.94,110.93,110.93
AUDJPY,20260407,162900,110.93,110.94,110.93,110.94
AUDJPY,20260407,163000,110.95,110.96,110.95,110.96
AUDJPY,20260407,163100,110.95,110.97,110.95,110.96
AUDJPY,20260407,163200,110.94,110.94,110.94,110.94
AUDJPY,20260407,163300,110.93,110.94,110.91,110.92
AUDJPY,20260407,163400,110.93,110.99,110.93,110.99
AUDJPY,20260407,163500,110.98,110.99,110.98,110.98
AUDJPY,20260407,163600,110.99,111.01,110.99,111.01
AUDJPY,20260407,163700,111.02,111.02,111.01,111.01
AUDJPY,20260407,163800,111.02,111.04,111.02,111.04
AUDJPY,20260407,163900,111.05,111.07,111.05,111.06
AUDJPY,20260407,164000,111.05,111.05,111.04,111.04
AUDJPY,20260407,164100,111.05,111.05,111.04,111.04
AUDJPY,20260407,164200,111.03,111.03,111.02,111.02
AUDJPY,20260407,164300,111.02,111.02,111.02,111.02
AUDJPY,20260407,164400,111.01,111.01,111.00,111.00
AUDJPY,20260407,164500,111.01,111.01,110.99,110.99
AUDJPY,20260407,164600,111.00,111.00,110.99,110.99
AUDJPY,20260407,164700,110.99,111.05,110.99,110.99
AUDJPY,20260407,164800,110.99,110.99,110.99,110.99
AUDJPY,20260407,164900,110.98,110.98,110.97,110.97
AUDJPY,20260407,165000,110.98,110.99,110.98,110.99
AUDJPY,20260407,165100,110.98,111.00,110.98,110.98
AUDJPY,20260407,165200,110.97,110.97,110.96,110.96
AUDJPY,20260407,165300,110.96,110.96,110.96,110.96
AUDJPY,20260407,165400,110.97,110.99,110.97,110.98
AUDJPY,20260407,165500,110.97,110.97,110.95,110.95
AUDJPY,20260407,165600,110.94,110.94,110.93,110.93
AUDJPY,20260407,165700,110.92,110.93,110.92,110.93
AUDJPY,20260407,165800,110.94,110.96,110.94,110.95
AUDJPY,20260407,165900,110.96,110.98,110.93,110.93
AUDJPY,20260407,170000,110.94,110.94,110.94,110.94
AUDJPY,20260407,170100,110.94,110.94,110.93,110.93
AUDJPY,20260407,170200,110.93,110.93,110.93,110.93
AUDJPY,20260407,170300,110.92,110.92,110.90,110.90
AUDJPY,20260407,170400,110.90,110.92,110.90,110.92
AUDJPY,20260407,170500,110.93,110.93,110.88,110.88
AUDJPY,20260407,170600,110.89,110.89,110.86,110.86
AUDJPY,20260407,170700,110.87,110.87,110.83,110.83
AUDJPY,20260407,170800,110.84,110.85,110.83,110.84
AUDJPY,20260407,170900,110.85,110.85,110.83,110.83
AUDJPY,20260407,171000,110.84,110.85,110.83,110.83
AUDJPY,20260407,171100,110.84,110.86,110.84,110.85
AUDJPY,20260407,171200,110.86,110.89,110.86,110.88
AUDJPY,20260407,171300,110.89,110.89,110.88,110.88
AUDJPY,20260407,171400,110.87,110.88,110.87,110.88
AUDJPY,20260407,171500,110.88,110.88,110.88,110.88
AUDJPY,20260407,171600,110.89,110.92,110.88,110.92
AUDJPY,20260407,171700,110.91,110.94,110.91,110.92
AUDJPY,20260407,171800,110.91,110.93,110.90,110.93
AUDJPY,20260407,171900,110.94,110.94,110.93,110.93
AUDJPY,20260407,172000,110.94,110.95,110.94,110.95
AUDJPY,20260407,172100,110.94,110.96,110.94,110.96
AUDJPY,20260407,172200,110.95,110.95,110.93,110.93
AUDJPY,20260407,172300,110.92,110.94,110.92,110.94
AUDJPY,20260407,172400,110.93,110.93,110.92,110.92
AUDJPY,20260407,172500,110.93,110.93,110.92,110.93
AUDJPY,20260407,172600,110.92,110.96,110.92,110.96
AUDJPY,20260407,172700,110.95,110.95,110.93,110.94
AUDJPY,20260407,172800,110.95,110.95,110.93,110.93
AUDJPY,20260407,172900,110.93,110.93,110.92,110.92
AUDJPY,20260407,173000,110.93,110.94,110.92,110.94
AUDJPY,20260407,173100,110.93,110.93,110.93,110.93
AUDJPY,20260407,173200,110.92,110.92,110.91,110.92
AUDJPY,20260407,173300,110.91,110.93,110.91,110.93
AUDJPY,20260407,173400,110.93,110.93,110.92,110.92
AUDJPY,20260407,173500,110.93,110.93,110.92,110.93
AUDJPY,20260407,173600,110.92,110.93,110.92,110.93
AUDJPY,20260407,173700,110.93,110.93,110.93,110.93
AUDJPY,20260407,173800,110.92,110.92,110.92,110.92
AUDJPY,20260407,173900,110.92,110.93,110.92,110.93
AUDJPY,20260407,174000,110.92,110.92,110.90,110.90
AUDJPY,20260407,174100,110.91,110.91,110.91,110.91
AUDJPY,20260407,174200,110.90,110.90,110.90,110.90
AUDJPY,20260407,174300,110.90,110.90,110.89,110.89
AUDJPY,20260407,174400,110.90,110.92,110.90,110.92
AUDJPY,20260407,174500,110.93,110.93,110.92,110.92
AUDJPY,20260407,174600,110.91,110.92,110.91,110.92
AUDJPY,20260407,174700,110.93,110.94,110.93,110.94
AUDJPY,20260407,174800,110.95,110.95,110.95,110.95
AUDJPY,20260407,174900,110.96,110.96,110.96,110.96
AUDJPY,20260407,175000,110.97,110.98,110.97,110.98
AUDJPY,20260407,175100,110.99,110.99,110.98,110.98
AUDJPY,20260407,175200,110.99,110.99,110.98,110.98
AUDJPY,20260407,175300,110.97,110.97,110.96,110.96
AUDJPY,20260407,175400,110.97,110.98,110.97,110.98
AUDJPY,20260407,175500,110.99,110.99,110.97,110.98
AUDJPY,20260407,175600,110.99,111.02,110.99,111.00
AUDJPY,20260407,175700,110.99,110.99,110.97,110.98
AUDJPY,20260407,175800,110.97,110.97,110.97,110.97
AUDJPY,20260407,175900,110.97,110.98,110.97,110.98
AUDJPY,20260407,180000,110.98,110.99,110.98,110.99
AUDJPY,20260407,180100,110.98,110.99,110.98,110.98
AUDJPY,20260407,180200,110.98,110.98,110.96,110.98
AUDJPY,20260407,180300,110.99,111.02,110.99,111.02
AUDJPY,20260407,180400,111.03,111.07,111.02,111.02
AUDJPY,20260407,180500,111.01,111.01,110.99,110.99
AUDJPY,20260407,180600,110.98,110.99,110.98,110.99
AUDJPY,20260407,180700,110.98,111.00,110.98,111.00
AUDJPY,20260407,180800,111.01,111.01,110.99,110.99
AUDJPY,20260407,180900,110.98,110.99,110.96,110.96
AUDJPY,20260407,181000,110.97,110.97,110.96,110.96
AUDJPY,20260407,181100,110.97,110.98,110.97,110.97
AUDJPY,20260407,181200,110.96,110.97,110.96,110.97
AUDJPY,20260407,181300,110.98,110.98,110.96,110.96
AUDJPY,20260407,181400,110.95,110.96,110.95,110.96
AUDJPY,20260407,181500,110.95,110.95,110.94,110.94
AUDJPY,20260407,181600,110.95,110.96,110.94,110.96
AUDJPY,20260407,181700,110.95,110.96,110.95,110.96
AUDJPY,20260407,181800,110.96,110.96,110.96,110.96
AUDJPY,20260407,181900,110.95,110.96,110.95,110.95
AUDJPY,20260407,182000,110.94,110.95,110.94,110.94
AUDJPY,20260407,182100,110.94,110.94,110.93,110.93
AUDJPY,20260407,182200,110.94,110.95,110.94,110.95
AUDJPY,20260407,182300,110.96,110.96,110.96,110.96
AUDJPY,20260407,182400,110.96,110.99,110.94,110.95
AUDJPY,20260407,182500,110.94,110.96,110.94,110.96
AUDJPY,20260407,182600,110.96,110.96,110.96,110.96
AUDJPY,20260407,182700,110.97,110.97,110.97,110.97
AUDJPY,20260407,182800,110.98,110.99,110.98,110.99
AUDJPY,20260407,182900,111.00,111.01,110.99,110.99
AUDJPY,20260407,183000,111.00,111.00,110.99,111.00
AUDJPY,20260407,183100,110.99,111.00,110.99,111.00
AUDJPY,20260407,183200,111.00,111.01,111.00,111.01
AUDJPY,20260407,183300,111.02,111.02,111.01,111.01
AUDJPY,20260407,183400,111.02,111.02,111.01,111.02
AUDJPY,20260407,183500,111.02,111.02,111.02,111.02
AUDJPY,20260407,183600,111.01,111.01,111.01,111.01
AUDJPY,20260407,183700,111.01,111.01,111.01,111.01
AUDJPY,20260407,183800,111.02,111.02,111.01,111.02
AUDJPY,20260407,183900,111.01,111.01,111.00,111.01
AUDJPY,20260407,184000,111.00,111.00,110.99,110.99
AUDJPY,20260407,184100,111.00,111.01,111.00,111.00
AUDJPY,20260407,184200,111.01,111.01,111.01,111.01
AUDJPY,20260407,184300,111.01,111.02,111.01,111.02
AUDJPY,20260407,184400,111.01,111.01,111.01,111.01
AUDJPY,20260407,184500,111.01,111.01,111.00,111.01
AUDJPY,20260407,184600,111.02,111.02,111.02,111.02
AUDJPY,20260407,184700,111.02,111.02,111.02,111.02
AUDJPY,20260407,184800,111.03,111.03,111.02,111.03
AUDJPY,20260407,184900,111.04,111.04,111.04,111.04
AUDJPY,20260407,185000,111.03,111.03,111.03,111.03
AUDJPY,20260407,185100,111.02,111.03,111.02,111.03
AUDJPY,20260407,185200,111.04,111.05,111.04,111.05
AUDJPY,20260407,185300,111.04,111.05,111.04,111.05
AUDJPY,20260407,185400,111.06,111.06,111.06,111.06
AUDJPY,20260407,185500,111.07,111.07,111.04,111.04
AUDJPY,20260407,185600,111.04,111.04,111.04,111.04
AUDJPY,20260407,185700,111.03,111.03,111.03,111.03
AUDJPY,20260407,185800,111.03,111.03,111.03,111.03
AUDJPY,20260407,185900,111.03,111.04,111.03,111.04
AUDJPY,20260407,190000,111.05,111.05,111.04,111.04
AUDJPY,20260407,190100,111.03,111.06,111.03,111.04
AUDJPY,20260407,190200,111.03,111.04,111.03,111.03
AUDJPY,20260407,190300,111.04,111.05,111.04,111.04
AUDJPY,20260407,190400,111.06,111.07,111.06,111.07
AUDJPY,20260407,190500,111.08,111.08,111.08,111.08
AUDJPY,20260407,190600,111.08,111.08,111.07,111.07
AUDJPY,20260407,190700,111.08,111.09,111.08,111.09
AUDJPY,20260407,190800,111.08,111.08,111.08,111.08
AUDJPY,20260407,190900,111.08,111.08,111.08,111.08
AUDJPY,20260407,191000,111.08,111.08,111.07,111.07
AUDJPY,20260407,191100,111.08,111.08,111.08,111.08
AUDJPY,20260407,191200,111.07,111.07,111.07,111.07
AUDJPY,20260407,191300,111.07,111.08,111.07,111.08
AUDJPY,20260407,191400,111.09,111.09,111.08,111.09
AUDJPY,20260407,191500,111.08,111.08,111.08,111.08
AUDJPY,20260407,191600,111.08,111.08,111.07,111.07
AUDJPY,20260407,191700,111.08,111.08,111.06,111.06
AUDJPY,20260407,191800,111.06,111.06,111.06,111.06
AUDJPY,20260407,191900,111.07,111.07,111.07,111.07
AUDJPY,20260407,192000,111.07,111.07,111.06,111.07
AUDJPY,20260407,192100,111.07,111.07,111.06,111.06
AUDJPY,20260407,192200,111.05,111.05,111.05,111.05
AUDJPY,20260407,192300,111.05,111.06,111.05,111.05
AUDJPY,20260407,192400,111.04,111.06,111.04,111.06
AUDJPY,20260407,192500,111.06,111.06,111.06,111.06
AUDJPY,20260407,192600,111.05,111.05,111.04,111.04
AUDJPY,20260407,192700,111.05,111.05,111.04,111.05
AUDJPY,20260407,192800,111.05,111.05,111.05,111.05
AUDJPY,20260407,192900,111.04,111.04,111.04,111.04
AUDJPY,20260407,193000,111.04,111.04,111.04,111.04
AUDJPY,20260407,193100,111.04,111.05,111.04,111.04
AUDJPY,20260407,193200,111.05,111.05,111.03,111.03
AUDJPY,20260407,193300,111.04,111.06,111.04,111.06
AUDJPY,20260407,193400,111.05,111.05,111.05,111.05
AUDJPY,20260407,193500,111.06,111.07,111.06,111.07
AUDJPY,20260407,193600,111.08,111.12,111.08,111.10
AUDJPY,20260407,193700,111.11,111.12,111.10,111.10
AUDJPY,20260407,193800,111.11,111.11,111.08,111.08
AUDJPY,20260407,193900,111.09,111.09,111.08,111.09
AUDJPY,20260407,194000,111.08,111.08,111.07,111.07
AUDJPY,20260407,194100,111.06,111.06,111.05,111.05
AUDJPY,20260407,194200,111.06,111.07,111.06,111.07
AUDJPY,20260407,194300,111.07,111.08,111.07,111.08
AUDJPY,20260407,194400,111.07,111.07,111.07,111.07
AUDJPY,20260407,194500,111.07,111.08,111.07,111.07
AUDJPY,20260407,194600,111.08,111.09,111.08,111.09
AUDJPY,20260407,194700,111.08,111.09,111.08,111.09
AUDJPY,20260407,194800,111.08,111.08,111.08,111.08
AUDJPY,20260407,194900,111.09,111.10,111.09,111.09
AUDJPY,20260407,195000,111.10,111.11,111.10,111.11
AUDJPY,20260407,195100,111.11,111.11,111.10,111.10
AUDJPY,20260407,195200,111.10,111.10,111.10,111.10
AUDJPY,20260407,195300,111.11,111.11,111.10,111.10
AUDJPY,20260407,195400,111.11,111.11,111.11,111.11
AUDJPY,20260407,195500,111.11,111.11,111.10,111.10
AUDJPY,20260407,195600,111.09,111.09,111.09,111.09
AUDJPY,20260407,195700,111.09,111.09,111.08,111.08
AUDJPY,20260407,195800,111.08,111.08,111.08,111.08
AUDJPY,20260407,195900,111.08,111.08,111.08,111.08
AUDJPY,20260407,200000,111.08,111.09,111.08,111.08
AUDJPY,20260407,200100,111.07,111.08,111.07,111.08
AUDJPY,20260407,200200,111.07,111.07,111.07,111.07
AUDJPY,20260407,200300,111.07,111.07,111.06,111.06
AUDJPY,20260407,200400,111.06,111.06,111.06,111.06
AUDJPY,20260407,200500,111.07,111.07,111.05,111.05
AUDJPY,20260407,200600,111.05,111.05,111.05,111.05
AUDJPY,20260407,200700,111.04,111.04,111.04,111.04
AUDJPY,20260407,200800,111.04,111.04,111.04,111.04
AUDJPY,20260407,200900,111.04,111.04,111.03,111.04
AUDJPY,20260407,201000,111.05,111.05,111.04,111.04
AUDJPY,20260407,201100,111.04,111.04,111.03,111.03
AUDJPY,20260407,201200,111.04,111.04,111.03,111.04
AUDJPY,20260407,201300,111.04,111.04,111.04,111.04
AUDJPY,20260407,201400,111.04,111.04,111.03,111.04
AUDJPY,20260407,201500,111.04,111.04,111.04,111.04
AUDJPY,20260407,201600,111.03,111.03,111.03,111.03
AUDJPY,20260407,201700,111.04,111.04,111.03,111.03
AUDJPY,20260407,201800,111.04,111.04,111.03,111.04
AUDJPY,20260407,201900,111.04,111.04,111.04,111.04
AUDJPY,20260407,202000,111.05,111.06,111.05,111.06
AUDJPY,20260407,202100,111.06,111.06,111.05,111.05
AUDJPY,20260407,202200,111.06,111.06,111.06,111.06
AUDJPY,20260407,202300,111.07,111.08,111.07,111.07
AUDJPY,20260407,202400,111.08,111.08,111.06,111.07
AUDJPY,20260407,202500,111.07,111.07,111.07,111.07
AUDJPY,20260407,202600,111.06,111.06,111.06,111.06
AUDJPY,20260407,202700,111.06,111.06,111.06,111.06
AUDJPY,20260407,202800,111.07,111.07,111.06,111.06
AUDJPY,20260407,202900,111.06,111.07,111.06,111.07
AUDJPY,20260407,203000,111.06,111.07,111.06,111.07
AUDJPY,20260407,203100,111.07,111.07,111.07,111.07
AUDJPY,20260407,203200,111.07,111.07,111.07,111.07
AUDJPY,20260407,203300,111.07,111.08,111.07,111.08
AUDJPY,20260407,203400,111.07,111.07,111.07,111.07
AUDJPY,20260407,203500,111.07,111.07,111.07,111.07
AUDJPY,20260407,203600,111.08,111.08,111.07,111.07
AUDJPY,20260407,203700,111.07,111.07,111.07,111.07
AUDJPY,20260407,203800,111.08,111.08,111.07,111.07
AUDJPY,20260407,203900,111.06,111.06,111.06,111.06
AUDJPY,20260407,204000,111.05,111.06,111.05,111.06
AUDJPY,20260407,204100,111.05,111.05,111.05,111.05
AUDJPY,20260407,204200,111.05,111.05,111.05,111.05
AUDJPY,20260407,204300,111.05,111.05,111.04,111.04
AUDJPY,20260407,204400,111.05,111.05,111.03,111.04
AUDJPY,20260407,204500,111.04,111.04,111.04,111.04
AUDJPY,20260407,204600,111.03,111.04,111.02,111.03
AUDJPY,20260407,204700,111.04,111.04,111.04,111.04
AUDJPY,20260407,204800,111.04,111.04,111.04,111.04
AUDJPY,20260407,204900,111.04,111.04,111.03,111.03
AUDJPY,20260407,205000,111.03,111.03,111.03,111.03
AUDJPY,20260407,205100,111.04,111.05,111.03,111.03
AUDJPY,20260407,205200,111.04,111.04,111.04,111.04
AUDJPY,20260407,205300,111.04,111.04,111.04,111.04
AUDJPY,20260407,205400,111.03,111.03,111.03,111.03
AUDJPY,20260407,205500,111.02,111.02,111.01,111.01
AUDJPY,20260407,205600,111.00,111.00,110.99,110.99
AUDJPY,20260407,205700,111.00,111.01,111.00,111.00
AUDJPY,20260407,205800,111.01,111.02,111.01,111.01
AUDJPY,20260407,205900,111.02,111.02,111.02,111.02
AUDJPY,20260407,210000,111.01,111.02,111.01,111.02
AUDJPY,20260407,210100,111.01,111.01,111.01,111.01
AUDJPY,20260407,210200,111.01,111.01,110.99,110.99
AUDJPY,20260407,210300,111.00,111.03,111.00,111.02
AUDJPY,20260407,210400,111.01,111.02,111.01,111.01
AUDJPY,20260407,210500,111.01,111.02,111.01,111.02
AUDJPY,20260407,210600,111.01,111.01,111.01,111.01
AUDJPY,20260407,210700,111.01,111.01,110.99,111.00
AUDJPY,20260407,210800,111.00,111.00,111.00,111.00
AUDJPY,20260407,210900,110.99,111.04,110.99,111.00
AUDJPY,20260407,211000,111.01,111.01,110.99,111.00
AUDJPY,20260407,211100,110.99,111.01,110.99,111.01
AUDJPY,20260407,211200,111.02,111.03,111.02,111.03
AUDJPY,20260407,211300,111.02,111.02,111.01,111.01
AUDJPY,20260407,211400,111.01,111.01,111.01,111.01
AUDJPY,20260407,211500,111.01,111.02,111.01,111.02
AUDJPY,20260407,211600,111.03,111.04,111.02,111.04
AUDJPY,20260407,211700,111.03,111.05,111.03,111.04
AUDJPY,20260407,211800,111.04,111.06,111.04,111.05
AUDJPY,20260407,211900,111.04,111.12,111.04,111.12
AUDJPY,20260407,212000,111.10,111.16,111.08,111.16
AUDJPY,20260407,212100,111.15,111.15,111.12,111.12
AUDJPY,20260407,212200,111.13,111.13,111.10,111.10
AUDJPY,20260407,212300,111.09,111.10,111.08,111.09
AUDJPY,20260407,212400,111.08,111.09,111.08,111.08
AUDJPY,20260407,212500,111.07,111.08,111.07,111.08
AUDJPY,20260407,212600,111.07,111.08,111.06,111.08
AUDJPY,20260407,212700,111.07,111.07,111.06,111.07
AUDJPY,20260407,212800,111.08,111.08,111.08,111.08
AUDJPY,20260407,212900,111.09,111.09,111.08,111.09
AUDJPY,20260407,213000,111.08,111.09,111.08,111.09
AUDJPY,20260407,213100,111.08,111.08,111.08,111.08
AUDJPY,20260407,213200,111.08,111.08,111.07,111.07
AUDJPY,20260407,213300,111.08,111.08,111.08,111.08
AUDJPY,20260407,213400,111.08,111.08,111.08,111.08
AUDJPY,20260407,213500,111.09,111.09,111.08,111.08
AUDJPY,20260407,213600,111.09,111.09,111.07,111.07
AUDJPY,20260407,213700,111.07,111.08,111.07,111.07
AUDJPY,20260407,213800,111.08,111.08,111.07,111.07
AUDJPY,20260407,213900,111.07,111.07,111.07,111.07
AUDJPY,20260407,214000,111.06,111.07,111.06,111.06
AUDJPY,20260407,214100,111.07,111.07,111.07,111.07
AUDJPY,20260407,214200,111.08,111.08,111.07,111.07
AUDJPY,20260407,214300,111.07,111.08,111.07,111.07
AUDJPY,20260407,214400,111.07,111.08,111.07,111.08
AUDJPY,20260407,214500,111.09,111.10,111.09,111.10
AUDJPY,20260407,214600,111.09,111.19,111.09,111.17
AUDJPY,20260407,214700,111.18,111.20,111.15,111.20
AUDJPY,20260407,214800,111.19,111.22,111.18,111.21
AUDJPY,20260407,214900,111.20,111.23,111.20,111.21
AUDJPY,20260407,215000,111.20,111.21,111.19,111.20
AUDJPY,20260407,215100,111.21,111.23,111.21,111.23
AUDJPY,20260407,215200,111.22,111.25,111.22,111.24
AUDJPY,20260407,215300,111.25,111.26,111.23,111.23
AUDJPY,20260407,215400,111.24,111.24,111.23,111.24
AUDJPY,20260407,215500,111.23,111.24,111.23,111.24
AUDJPY,20260407,215600,111.23,111.24,111.23,111.23
AUDJPY,20260407,215700,111.24,111.24,111.23,111.23
AUDJPY,20260407,215800,111.22,111.22,111.21,111.21
AUDJPY,20260407,215900,111.20,111.20,111.19,111.19
AUDJPY,20260407,220000,111.19,111.21,111.19,111.21
AUDJPY,20260407,220100,111.20,111.21,111.19,111.21
AUDJPY,20260407,220200,111.22,111.24,111.22,111.24
AUDJPY,20260407,220300,111.23,111.24,111.23,111.24
AUDJPY,20260407,220400,111.25,111.25,111.24,111.24
AUDJPY,20260407,220500,111.24,111.24,111.22,111.22
AUDJPY,20260407,220600,111.23,111.23,111.19,111.20
AUDJPY,20260407,220700,111.19,111.20,111.19,111.20
AUDJPY,20260407,220800,111.21,111.21,111.21,111.21
AUDJPY,20260407,220900,111.22,111.23,111.22,111.23
AUDJPY,20260407,221000,111.22,111.23,111.22,111.23
AUDJPY,20260407,221100,111.22,111.24,111.22,111.24
AUDJPY,20260407,221200,111.23,111.23,111.23,111.23
AUDJPY,20260407,221300,111.23,111.23,111.23,111.23
AUDJPY,20260407,221400,111.24,111.24,111.24,111.24
AUDJPY,20260407,221500,111.24,111.26,111.24,111.26
AUDJPY,20260407,221600,111.25,111.26,111.24,111.25
AUDJPY,20260407,221700,111.24,111.24,111.24,111.24
AUDJPY,20260407,221800,111.24,111.25,111.24,111.25
AUDJPY,20260407,221900,111.24,111.24,111.24,111.24
AUDJPY,20260407,222000,111.24,111.24,111.24,111.24
AUDJPY,20260407,222100,111.24,111.24,111.23,111.24
AUDJPY,20260407,222200,111.24,111.24,111.24,111.24
AUDJPY,20260407,222300,111.23,111.23,111.23,111.23
AUDJPY,20260407,222400,111.23,111.23,111.23,111.23
AUDJPY,20260407,222500,111.23,111.24,111.23,111.24
AUDJPY,20260407,222600,111.24,111.25,111.24,111.25
AUDJPY,20260407,222700,111.26,111.26,111.24,111.24
AUDJPY,20260407,222800,111.25,111.26,111.25,111.26
AUDJPY,20260407,222900,111.27,111.29,111.27,111.29
AUDJPY,20260407,223000,111.28,111.28,111.27,111.27
AUDJPY,20260407,223100,111.28,111.29,111.28,111.29
AUDJPY,20260407,223200,111.29,111.29,111.29,111.29
AUDJPY,20260407,223300,111.30,111.30,111.29,111.29
AUDJPY,20260407,223400,111.29,111.31,111.29,111.31
AUDJPY,20260407,223500,111.32,111.32,111.32,111.32
AUDJPY,20260407,223600,111.32,111.32,111.31,111.32
AUDJPY,20260407,223700,111.31,111.31,111.28,111.28
AUDJPY,20260407,223800,111.27,111.27,111.26,111.26
AUDJPY,20260407,223900,111.26,111.26,111.26,111.26
AUDJPY,20260407,224000,111.27,111.27,111.27,111.27
AUDJPY,20260407,224100,111.27,111.27,111.27,111.27
AUDJPY,20260407,224200,111.27,111.30,111.27,111.30
AUDJPY,20260407,224300,111.29,111.30,111.28,111.28
AUDJPY,20260407,224400,111.27,111.27,111.26,111.27
AUDJPY,20260407,224500,111.26,111.28,111.26,111.28
AUDJPY,20260407,224600,111.27,111.27,111.27,111.27
AUDJPY,20260407,224700,111.27,111.29,111.27,111.29
AUDJPY,20260407,224800,111.30,111.30,111.30,111.30
AUDJPY,20260407,224900,111.29,111.31,111.29,111.31
AUDJPY,20260407,225000,111.32,111.32,111.32,111.32
AUDJPY,20260407,225100,111.32,111.33,111.32,111.33
AUDJPY,20260407,225200,111.34,111.35,111.33,111.35
AUDJPY,20260407,225300,111.36,111.36,111.35,111.35
AUDJPY,20260407,225400,111.36,111.37,111.35,111.37
AUDJPY,20260407,225500,111.36,111.36,111.36,111.36
AUDJPY,20260407,225600,111.35,111.35,111.35,111.35
AUDJPY,20260407,225700,111.34,111.34,111.33,111.33
AUDJPY,20260407,225800,111.32,111.32,111.31,111.31
AUDJPY,20260407,225900,111.32,111.32,111.32,111.32
AUDJPY,20260407,230000,111.33,111.34,111.33,111.33
AUDJPY,20260407,230100,111.33,111.33,111.33,111.33
AUDJPY,20260407,230200,111.33,111.33,111.33,111.33
AUDJPY,20260407,230300,111.33,111.33,111.33,111.33
AUDJPY,20260407,230400,111.33,111.33,111.33,111.33
AUDJPY,20260407,230500,111.19,111.19,111.19,111.19
AUDJPY,20260407,230600,111.23,111.25,111.23,111.25
AUDJPY,20260407,230700,111.26,111.26,111.21,111.21
AUDJPY,20260407,230800,111.23,111.24,111.23,111.24
AUDJPY,20260407,230900,111.24,111.24,111.24,111.24
AUDJPY,20260407,231000,111.23,111.23,111.23,111.23
AUDJPY,20260407,231100,111.23,111.25,111.23,111.25
AUDJPY,20260407,231200,111.25,111.25,111.24,111.24
AUDJPY,20260407,231300,111.25,111.28,111.25,111.28
AUDJPY,20260407,231400,111.29,111.34,111.29,111.34
AUDJPY,20260407,231500,111.33,111.33,111.31,111.32
AUDJPY,20260407,231600,111.32,111.32,111.31,111.31
AUDJPY,20260407,231700,111.31,111.31,111.31,111.31
AUDJPY,20260407,231800,111.32,111.32,111.32,111.32
AUDJPY,20260407,231900,111.31,111.32,111.31,111.32
AUDJPY,20260407,232000,111.32,111.32,111.32,111.32
AUDJPY,20260407,232100,111.34,111.34,111.34,111.34
AUDJPY,20260407,232200,111.34,111.36,111.34,111.36
AUDJPY,20260407,232300,111.36,111.38,111.36,111.38
AUDJPY,20260407,232400,111.39,111.42,111.39,111.42
AUDJPY,20260407,232500,111.43,111.43,111.40,111.40
AUDJPY,20260407,232600,111.40,111.40,111.40,111.40
AUDJPY,20260407,232700,111.40,111.40,111.38,111.38
AUDJPY,20260407,232800,111.29,111.29,111.29,111.29
AUDJPY,20260407,232900,111.31,111.34,111.31,111.34
AUDJPY,20260407,233000,111.34,111.34,111.34,111.34
AUDJPY,20260407,233100,111.36,111.36,111.34,111.34
AUDJPY,20260407,233200,111.33,111.33,111.33,111.33
AUDJPY,20260407,233300,111.33,111.33,111.33,111.33
AUDJPY,20260407,233400,111.33,111.37,111.29,111.35
AUDJPY,20260407,233500,111.33,111.35,111.33,111.35
AUDJPY,20260407,233600,111.36,111.36,111.35,111.35
AUDJPY,20260407,233700,111.34,111.35,111.33,111.33
AUDJPY,20260407,233800,111.33,111.33,111.32,111.32
AUDJPY,20260407,233900,111.31,111.32,111.31,111.31
AUDJPY,20260407,234000,111.32,111.32,111.31,111.32
AUDJPY,20260407,234100,111.31,111.31,111.31,111.31
AUDJPY,20260407,234200,111.32,111.32,111.32,111.32
AUDJPY,20260407,234300,111.32,111.32,111.32,111.32
AUDJPY,20260407,234400,111.33,111.33,111.32,111.33
AUDJPY,20260407,234500,111.32,111.32,111.32,111.32
AUDJPY,20260407,234600,111.32,111.32,111.32,111.32
AUDJPY,20260407,234700,111.32,111.32,111.31,111.31
AUDJPY,20260407,234800,111.30,111.31,111.29,111.29
AUDJPY,20260407,234900,111.30,111.30,111.30,111.30
AUDJPY,20260407,235000,111.30,111.30,111.30,111.30
AUDJPY,20260407,235100,111.31,111.31,111.30,111.30
AUDJPY,20260407,235200,111.29,111.29,111.29,111.29
AUDJPY,20260407,235300,111.29,111.30,111.29,111.30
AUDJPY,20260407,235400,111.30,111.30,111.30,111.30
AUDJPY,20260407,235500,111.30,111.30,111.30,111.30
AUDJPY,20260407,235600,111.30,111.30,111.30,111.30
AUDJPY,20260407,235700,111.30,111.30,111.30,111.30
AUDJPY,20260407,235800,111.30,111.30,111.30,111.30
AUDJPY,20260407,235900,111.30,111.30,111.30,111.30
AUDJPY,20260408,000000,111.30,111.30,111.27,111.28
NZDUSD,20260407,000100,0.5713,0.5713,0.5712,0.5712
NZDUSD,20260407,000200,0.5712,0.5713,0.5712,0.5713
NZDUSD,20260407,000300,0.5713,0.5713,0.5712,0.5712
NZDUSD,20260407,000400,0.5712,0.5713,0.5712,0.5713
NZDUSD,20260407,000500,0.5713,0.5713,0.5713,0.5713
NZDUSD,20260407,000600,0.5714,0.5714,0.5714,0.5714
NZDUSD,20260407,000700,0.5714,0.5714,0.5714,0.5714
NZDUSD,20260407,000800,0.5714,0.5714,0.5714,0.5714
NZDUSD,20260407,000900,0.5714,0.5714,0.5714,0.5714
NZDUSD,20260407,001000,0.5714,0.5714,0.5714,0.5714
NZDUSD,20260407,001100,0.5714,0.5714,0.5714,0.5714
NZDUSD,20260407,001200,0.5713,0.5713,0.5713,0.5713
NZDUSD,20260407,001300,0.5713,0.5713,0.5713,0.5713
NZDUSD,20260407,001400,0.5713,0.5713,0.5713,0.5713
NZDUSD,20260407,001500,0.5713,0.5713,0.5713,0.5713
NZDUSD,20260407,001600,0.5713,0.5713,0.5713,0.5713
NZDUSD,20260407,001700,0.5713,0.5713,0.5713,0.5713
NZDUSD,20260407,001800,0.5713,0.5713,0.5713,0.5713
NZDUSD,20260407,001900,0.5713,0.5713,0.5713,0.5713
NZDUSD,20260407,002000,0.5713,0.5714,0.5713,0.5714
NZDUSD,20260407,002100,0.5714,0.5714,0.5713,0.5713
NZDUSD,20260407,002200,0.5713,0.5713,0.5713,0.5713
NZDUSD,20260407,002300,0.5713,0.5713,0.5713,0.5713
NZDUSD,20260407,002400,0.5713,0.5713,0.5712,0.5712
NZDUSD,20260407,002500,0.5712,0.5712,0.5712,0.5712
NZDUSD,20260407,002600,0.5712,0.5713,0.5712,0.5713
NZDUSD,20260407,002700,0.5713,0.5713,0.5713,0.5713
NZDUSD,20260407,002800,0.5713,0.5713,0.5713,0.5713
NZDUSD,20260407,002900,0.5713,0.5713,0.5712,0.5712
NZDUSD,20260407,003000,0.5712,0.5712,0.5712,0.5712
NZDUSD,20260407,003100,0.5712,0.5713,0.5712,0.5713
NZDUSD,20260407,003200,0.5713,0.5713,0.5713,0.5713
NZDUSD,20260407,003300,0.5712,0.5712,0.5712,0.5712
NZDUSD,20260407,003400,0.5712,0.5713,0.5712,0.5713
NZDUSD,20260407,003500,0.5713,0.5713,0.5713,0.5713
NZDUSD,20260407,003600,0.5712,0.5713,0.5712,0.5713
NZDUSD,20260407,003700,0.5713,0.5713,0.5711,0.5712
NZDUSD,20260407,003800,0.5712,0.5712,0.5712,0.5712
NZDUSD,20260407,003900,0.5712,0.5712,0.5712,0.5712
NZDUSD,20260407,004000,0.5712,0.5712,0.5712,0.5712
NZDUSD,20260407,004100,0.5712,0.5712,0.5712,0.5712
NZDUSD,20260407,004200,0.5712,0.5712,0.5712,0.5712
NZDUSD,20260407,004300,0.5712,0.5712,0.5712,0.5712
NZDUSD,20260407,004400,0.5712,0.5712,0.5712,0.5712
NZDUSD,20260407,004500,0.5712,0.5712,0.5712,0.5712
NZDUSD,20260407,004600,0.5712,0.5712,0.5710,0.5710
NZDUSD,20260407,004700,0.5711,0.5711,0.5711,0.5711
NZDUSD,20260407,004800,0.5711,0.5711,0.5711,0.5711
NZDUSD,20260407,004900,0.5711,0.5711,0.5711,0.5711
NZDUSD,20260407,005000,0.5711,0.5711,0.5711,0.5711
NZDUSD,20260407,005100,0.5711,0.5711,0.5711,0.5711
NZDUSD,20260407,005200,0.5711,0.5711,0.5711,0.5711
NZDUSD,20260407,005300,0.5711,0.5711,0.5711,0.5711
NZDUSD,20260407,005400,0.5711,0.5711,0.5710,0.5710
NZDUSD,20260407,005500,0.5710,0.5710,0.5710,0.5710
NZDUSD,20260407,005600,0.5710,0.5710,0.5710,0.5710
NZDUSD,20260407,005700,0.5710,0.5710,0.5709,0.5709
NZDUSD,20260407,005800,0.5709,0.5709,0.5709,0.5709
NZDUSD,20260407,005900,0.5709,0.5709,0.5709,0.5709
NZDUSD,20260407,010000,0.5709,0.5709,0.5709,0.5709
NZDUSD,20260407,010100,0.5709,0.5709,0.5709,0.5709
NZDUSD,20260407,010200,0.5709,0.5709,0.5709,0.5709
NZDUSD,20260407,010300,0.5709,0.5709,0.5709,0.5709
NZDUSD,20260407,010400,0.5709,0.5709,0.5709,0.5709
NZDUSD,20260407,010500,0.5709,0.5709,0.5709,0.5709
NZDUSD,20260407,010600,0.5709,0.5709,0.5709,0.5709
NZDUSD,20260407,010700,0.5709,0.5709,0.5709,0.5709
NZDUSD,20260407,010800,0.5709,0.5709,0.5709,0.5709
NZDUSD,20260407,010900,0.5709,0.5709,0.5709,0.5709
NZDUSD,20260407,011000,0.5709,0.5709,0.5709,0.5709
NZDUSD,20260407,011100,0.5709,0.5709,0.5709,0.5709
NZDUSD,20260407,011200,0.5709,0.5709,0.5709,0.5709
NZDUSD,20260407,011300,0.5709,0.5709,0.5709,0.5709
NZDUSD,20260407,011400,0.5709,0.5709,0.5709,0.5709
NZDUSD,20260407,011500,0.5709,0.5710,0.5709,0.5710
NZDUSD,20260407,011600,0.5710,0.5710,0.5710,0.5710
NZDUSD,20260407,011700,0.5710,0.5710,0.5710,0.5710
NZDUSD,20260407,011800,0.5710,0.5710,0.5710,0.5710
NZDUSD,20260407,011900,0.5710,0.5710,0.5710,0.5710
NZDUSD,20260407,012000,0.5710,0.5710,0.5710,0.5710
NZDUSD,20260407,012100,0.5710,0.5710,0.5710,0.5710
NZDUSD,20260407,012200,0.5710,0.5710,0.5710,0.5710
NZDUSD,20260407,012300,0.5710,0.5710,0.5710,0.5710
NZDUSD,20260407,012400,0.5710,0.5710,0.5710,0.5710
NZDUSD,20260407,012500,0.5710,0.5710,0.5710,0.5710
NZDUSD,20260407,012600,0.5710,0.5710,0.5710,0.5710
NZDUSD,20260407,012700,0.5710,0.5710,0.5710,0.5710
NZDUSD,20260407,012800,0.5710,0.5710,0.5710,0.5710
NZDUSD,20260407,012900,0.5710,0.5710,0.5710,0.5710
NZDUSD,20260407,013000,0.5710,0.5710,0.5710,0.5710
NZDUSD,20260407,013100,0.5710,0.5710,0.5710,0.5710
NZDUSD,20260407,013200,0.5710,0.5710,0.5710,0.5710
NZDUSD,20260407,013300,0.5710,0.5710,0.5709,0.5709
NZDUSD,20260407,013400,0.5709,0.5709,0.5709,0.5709
NZDUSD,20260407,013500,0.5709,0.5709,0.5709,0.5709
NZDUSD,20260407,013600,0.5709,0.5709,0.5709,0.5709
NZDUSD,20260407,013700,0.5709,0.5709,0.5709,0.5709
NZDUSD,20260407,013800,0.5709,0.5709,0.5709,0.5709
NZDUSD,20260407,013900,0.5709,0.5709,0.5709,0.5709
NZDUSD,20260407,014000,0.5709,0.5709,0.5709,0.5709
NZDUSD,20260407,014100,0.5709,0.5709,0.5709,0.5709
NZDUSD,20260407,014200,0.5709,0.5709,0.5709,0.5709
NZDUSD,20260407,014300,0.5709,0.5709,0.5709,0.5709
NZDUSD,20260407,014400,0.5709,0.5709,0.5709,0.5709
NZDUSD,20260407,014500,0.5709,0.5710,0.5709,0.5710
NZDUSD,20260407,014600,0.5710,0.5710,0.5710,0.5710
NZDUSD,20260407,014700,0.5710,0.5710,0.5710,0.5710
NZDUSD,20260407,014800,0.5710,0.5710,0.5710,0.5710
NZDUSD,20260407,014900,0.5710,0.5710,0.5710,0.5710
NZDUSD,20260407,015000,0.5710,0.5710,0.5710,0.5710
NZDUSD,20260407,015100,0.5710,0.5710,0.5710,0.5710
NZDUSD,20260407,015200,0.5710,0.5710,0.5710,0.5710
NZDUSD,20260407,015300,0.5710,0.5712,0.5710,0.5712
NZDUSD,20260407,015400,0.5712,0.5712,0.5711,0.5711
NZDUSD,20260407,015500,0.5711,0.5711,0.5711,0.5711
NZDUSD,20260407,015600,0.5712,0.5712,0.5712,0.5712
NZDUSD,20260407,015700,0.5712,0.5712,0.5712,0.5712
NZDUSD,20260407,015800,0.5712,0.5712,0.5712,0.5712
NZDUSD,20260407,015900,0.5712,0.5712,0.5712,0.5712
NZDUSD,20260407,020000,0.5712,0.5712,0.5712,0.5712
NZDUSD,20260407,020100,0.5711,0.5711,0.5711,0.5711
NZDUSD,20260407,020200,0.5711,0.5711,0.5710,0.5710
NZDUSD,20260407,020300,0.5711,0.5711,0.5709,0.5709
NZDUSD,20260407,020400,0.5709,0.5710,0.5709,0.5709
NZDUSD,20260407,020500,0.5709,0.5709,0.5709,0.5709
NZDUSD,20260407,020600,0.5710,0.5710,0.5709,0.5709
NZDUSD,20260407,020700,0.5709,0.5710,0.5709,0.5709
NZDUSD,20260407,020800,0.5709,0.5709,0.5709,0.5709
NZDUSD,20260407,020900,0.5709,0.5710,0.5709,0.5710
NZDUSD,20260407,021000,0.5710,0.5710,0.5710,0.5710
NZDUSD,20260407,021100,0.5710,0.5710,0.5709,0.5709
NZDUSD,20260407,021200,0.5709,0.5709,0.5709,0.5709
NZDUSD,20260407,021300,0.5709,0.5709,0.5708,0.5708
NZDUSD,20260407,021400,0.5709,0.5709,0.5709,0.5709
NZDUSD,20260407,021500,0.5709,0.5710,0.5709,0.5710
NZDUSD,20260407,021600,0.5710,0.5711,0.5710,0.5710
NZDUSD,20260407,021700,0.5710,0.5711,0.5710,0.5711
NZDUSD,20260407,021800,0.5711,0.5711,0.5711,0.5711
NZDUSD,20260407,021900,0.5711,0.5711,0.5710,0.5710
NZDUSD,20260407,022000,0.5710,0.5711,0.5710,0.5710
NZDUSD,20260407,022100,0.5710,0.5710,0.5710,0.5710
NZDUSD,20260407,022200,0.5710,0.5710,0.5709,0.5709
NZDUSD,20260407,022300,0.5709,0.5710,0.5709,0.5710
NZDUSD,20260407,022400,0.5710,0.5710,0.5709,0.5709
NZDUSD,20260407,022500,0.5709,0.5709,0.5709,0.5709
NZDUSD,20260407,022600,0.5708,0.5708,0.5708,0.5708
NZDUSD,20260407,022700,0.5708,0.5708,0.5708,0.5708
NZDUSD,20260407,022800,0.5708,0.5708,0.5708,0.5708
NZDUSD,20260407,022900,0.5708,0.5708,0.5708,0.5708
NZDUSD,20260407,023000,0.5708,0.5708,0.5708,0.5708
NZDUSD,20260407,023100,0.5708,0.5708,0.5708,0.5708
NZDUSD,20260407,023200,0.5708,0.5709,0.5708,0.5709
NZDUSD,20260407,023300,0.5708,0.5708,0.5707,0.5707
NZDUSD,20260407,023400,0.5707,0.5707,0.5706,0.5706
NZDUSD,20260407,023500,0.5706,0.5706,0.5706,0.5706
NZDUSD,20260407,023600,0.5706,0.5706,0.5706,0.5706
NZDUSD,20260407,023700,0.5706,0.5706,0.5705,0.5705
NZDUSD,20260407,023800,0.5705,0.5705,0.5705,0.5705
NZDUSD,20260407,023900,0.5705,0.5705,0.5705,0.5705
NZDUSD,20260407,024000,0.5705,0.5705,0.5705,0.5705
NZDUSD,20260407,024100,0.5705,0.5706,0.5705,0.5706
NZDUSD,20260407,024200,0.5706,0.5706,0.5706,0.5706
NZDUSD,20260407,024300,0.5706,0.5706,0.5706,0.5706
NZDUSD,20260407,024400,0.5706,0.5706,0.5706,0.5706
NZDUSD,20260407,024500,0.5706,0.5707,0.5706,0.5707
NZDUSD,20260407,024600,0.5707,0.5708,0.5707,0.5708
NZDUSD,20260407,024700,0.5708,0.5708,0.5708,0.5708
NZDUSD,20260407,024800,0.5708,0.5708,0.5708,0.5708
NZDUSD,20260407,024900,0.5707,0.5707,0.5707,0.5707
NZDUSD,20260407,025000,0.5707,0.5707,0.5707,0.5707
NZDUSD,20260407,025100,0.5707,0.5707,0.5706,0.5706
NZDUSD,20260407,025200,0.5706,0.5706,0.5706,0.5706
NZDUSD,20260407,025300,0.5706,0.5706,0.5706,0.5706
NZDUSD,20260407,025400,0.5706,0.5706,0.5705,0.5705
NZDUSD,20260407,025500,0.5705,0.5705,0.5705,0.5705
NZDUSD,20260407,025600,0.5705,0.5705,0.5705,0.5705
NZDUSD,20260407,025700,0.5705,0.5705,0.5705,0.5705
NZDUSD,20260407,025800,0.5705,0.5705,0.5704,0.5704
NZDUSD,20260407,025900,0.5704,0.5704,0.5704,0.5704
NZDUSD,20260407,030000,0.5704,0.5704,0.5703,0.5703
NZDUSD,20260407,030100,0.5703,0.5705,0.5703,0.5705
NZDUSD,20260407,030200,0.5704,0.5705,0.5704,0.5705
NZDUSD,20260407,030300,0.5706,0.5707,0.5706,0.5706
NZDUSD,20260407,030400,0.5706,0.5706,0.5706,0.5706
NZDUSD,20260407,030500,0.5706,0.5706,0.5706,0.5706
NZDUSD,20260407,030600,0.5706,0.5706,0.5706,0.5706
NZDUSD,20260407,030700,0.5705,0.5705,0.5705,0.5705
NZDUSD,20260407,030800,0.5705,0.5706,0.5705,0.5706
NZDUSD,20260407,030900,0.5705,0.5705,0.5704,0.5704
NZDUSD,20260407,031000,0.5704,0.5704,0.5703,0.5703
NZDUSD,20260407,031100,0.5703,0.5703,0.5700,0.5700
NZDUSD,20260407,031200,0.5701,0.5702,0.5701,0.5702
NZDUSD,20260407,031300,0.5702,0.5702,0.5702,0.5702
NZDUSD,20260407,031400,0.5702,0.5702,0.5701,0.5701
NZDUSD,20260407,031500,0.5701,0.5701,0.5700,0.5700
NZDUSD,20260407,031600,0.5700,0.5700,0.5700,0.5700
NZDUSD,20260407,031700,0.5700,0.5701,0.5700,0.5701
NZDUSD,20260407,031800,0.5701,0.5701,0.5701,0.5701
NZDUSD,20260407,031900,0.5701,0.5701,0.5701,0.5701
NZDUSD,20260407,032000,0.5701,0.5701,0.5700,0.5700
NZDUSD,20260407,032100,0.5700,0.5700,0.5700,0.5700
NZDUSD,20260407,032200,0.5700,0.5700,0.5700,0.5700
NZDUSD,20260407,032300,0.5700,0.5701,0.5700,0.5700
NZDUSD,20260407,032400,0.5700,0.5700,0.5700,0.5700
NZDUSD,20260407,032500,0.5700,0.5700,0.5700,0.5700
NZDUSD,20260407,032600,0.5701,0.5702,0.5701,0.5701
NZDUSD,20260407,032700,0.5701,0.5701,0.5701,0.5701
NZDUSD,20260407,032800,0.5701,0.5701,0.5701,0.5701
NZDUSD,20260407,032900,0.5701,0.5701,0.5701,0.5701
NZDUSD,20260407,033000,0.5701,0.5701,0.5700,0.5700
NZDUSD,20260407,033100,0.5700,0.5700,0.5700,0.5700
NZDUSD,20260407,033200,0.5700,0.5700,0.5700,0.5700
NZDUSD,20260407,033300,0.5700,0.5700,0.5700,0.5700
NZDUSD,20260407,033400,0.5701,0.5701,0.5701,0.5701
NZDUSD,20260407,033500,0.5701,0.5701,0.5700,0.5700
NZDUSD,20260407,033600,0.5700,0.5700,0.5700,0.5700
NZDUSD,20260407,033700,0.5699,0.5699,0.5699,0.5699
NZDUSD,20260407,033800,0.5699,0.5699,0.5697,0.5697
NZDUSD,20260407,033900,0.5697,0.5697,0.5695,0.5695
NZDUSD,20260407,034000,0.5694,0.5694,0.5694,0.5694
NZDUSD,20260407,034100,0.5695,0.5695,0.5695,0.5695
NZDUSD,20260407,034200,0.5695,0.5696,0.5695,0.5695
NZDUSD,20260407,034300,0.5695,0.5695,0.5695,0.5695
NZDUSD,20260407,034400,0.5695,0.5695,0.5695,0.5695
NZDUSD,20260407,034500,0.5696,0.5696,0.5695,0.5695
NZDUSD,20260407,034600,0.5695,0.5695,0.5695,0.5695
NZDUSD,20260407,034700,0.5695,0.5696,0.5695,0.5696
NZDUSD,20260407,034800,0.5695,0.5696,0.5695,0.5696
NZDUSD,20260407,034900,0.5696,0.5696,0.5695,0.5695
NZDUSD,20260407,035000,0.5695,0.5695,0.5694,0.5694
NZDUSD,20260407,035100,0.5694,0.5694,0.5693,0.5694
NZDUSD,20260407,035200,0.5694,0.5694,0.5694,0.5694
NZDUSD,20260407,035300,0.5694,0.5694,0.5692,0.5692
NZDUSD,20260407,035400,0.5692,0.5693,0.5692,0.5693
NZDUSD,20260407,035500,0.5693,0.5693,0.5692,0.5692
NZDUSD,20260407,035600,0.5692,0.5692,0.5692,0.5692
NZDUSD,20260407,035700,0.5691,0.5691,0.5690,0.5690
NZDUSD,20260407,035800,0.5690,0.5690,0.5690,0.5690
NZDUSD,20260407,035900,0.5691,0.5691,0.5691,0.5691
NZDUSD,20260407,040000,0.5691,0.5691,0.5691,0.5691
NZDUSD,20260407,040100,0.5691,0.5691,0.5691,0.5691
NZDUSD,20260407,040200,0.5691,0.5691,0.5690,0.5690
NZDUSD,20260407,040300,0.5690,0.5691,0.5690,0.5691
NZDUSD,20260407,040400,0.5690,0.5691,0.5690,0.5691
NZDUSD,20260407,040500,0.5691,0.5691,0.5691,0.5691
NZDUSD,20260407,040600,0.5691,0.5691,0.5691,0.5691
NZDUSD,20260407,040700,0.5691,0.5691,0.5691,0.5691
NZDUSD,20260407,040800,0.5690,0.5690,0.5688,0.5688
NZDUSD,20260407,040900,0.5688,0.5689,0.5688,0.5689
NZDUSD,20260407,041000,0.5689,0.5690,0.5689,0.5690
NZDUSD,20260407,041100,0.5690,0.5690,0.5690,0.5690
NZDUSD,20260407,041200,0.5691,0.5691,0.5691,0.5691
NZDUSD,20260407,041300,0.5691,0.5691,0.5690,0.5690
NZDUSD,20260407,041400,0.5690,0.5690,0.5690,0.5690
NZDUSD,20260407,041500,0.5690,0.5690,0.5689,0.5689
NZDUSD,20260407,041600,0.5689,0.5689,0.5689,0.5689
NZDUSD,20260407,041700,0.5690,0.5690,0.5690,0.5690
NZDUSD,20260407,041800,0.5690,0.5690,0.5690,0.5690
NZDUSD,20260407,041900,0.5690,0.5690,0.5690,0.5690
NZDUSD,20260407,042000,0.5690,0.5690,0.5690,0.5690
NZDUSD,20260407,042100,0.5690,0.5691,0.5690,0.5691
NZDUSD,20260407,042200,0.5691,0.5691,0.5691,0.5691
NZDUSD,20260407,042300,0.5691,0.5691,0.5690,0.5690
NZDUSD,20260407,042400,0.5690,0.5690,0.5690,0.5690
NZDUSD,20260407,042500,0.5690,0.5690,0.5690,0.5690
NZDUSD,20260407,042600,0.5691,0.5691,0.5691,0.5691
NZDUSD,20260407,042700,0.5691,0.5691,0.5691,0.5691
NZDUSD,20260407,042800,0.5691,0.5691,0.5691,0.5691
NZDUSD,20260407,042900,0.5691,0.5691,0.5691,0.5691
NZDUSD,20260407,043000,0.5691,0.5692,0.5691,0.5692
NZDUSD,20260407,043100,0.5692,0.5692,0.5692,0.5692
NZDUSD,20260407,043200,0.5692,0.5692,0.5692,0.5692
NZDUSD,20260407,043300,0.5693,0.5693,0.5693,0.5693
NZDUSD,20260407,043400,0.5693,0.5693,0.5693,0.5693
NZDUSD,20260407,043500,0.5693,0.5693,0.5693,0.5693
NZDUSD,20260407,043600,0.5693,0.5693,0.5693,0.5693
NZDUSD,20260407,043700,0.5693,0.5694,0.5693,0.5694
NZDUSD,20260407,043800,0.5694,0.5694,0.5694,0.5694
NZDUSD,20260407,043900,0.5694,0.5694,0.5694,0.5694
NZDUSD,20260407,044000,0.5694,0.5694,0.5694,0.5694
NZDUSD,20260407,044100,0.5694,0.5694,0.5694,0.5694
NZDUSD,20260407,044200,0.5694,0.5694,0.5694,0.5694
NZDUSD,20260407,044300,0.5694,0.5694,0.5694,0.5694
NZDUSD,20260407,044400,0.5694,0.5694,0.5694,0.5694
NZDUSD,20260407,044500,0.5694,0.5694,0.5694,0.5694
NZDUSD,20260407,044600,0.5694,0.5695,0.5694,0.5695
NZDUSD,20260407,044700,0.5695,0.5695,0.5695,0.5695
NZDUSD,20260407,044800,0.5695,0.5695,0.5695,0.5695
NZDUSD,20260407,044900,0.5695,0.5695,0.5695,0.5695
NZDUSD,20260407,045000,0.5695,0.5696,0.5695,0.5696
NZDUSD,20260407,045100,0.5696,0.5696,0.5696,0.5696
NZDUSD,20260407,045200,0.5695,0.5695,0.5695,0.5695
NZDUSD,20260407,045300,0.5695,0.5695,0.5695,0.5695
NZDUSD,20260407,045400,0.5695,0.5695,0.5694,0.5694
NZDUSD,20260407,045500,0.5694,0.5694,0.5694,0.5694
NZDUSD,20260407,045600,0.5694,0.5694,0.5694,0.5694
NZDUSD,20260407,045700,0.5694,0.5694,0.5693,0.5693
NZDUSD,20260407,045800,0.5693,0.5693,0.5693,0.5693
NZDUSD,20260407,045900,0.5693,0.5693,0.5693,0.5693
NZDUSD,20260407,050000,0.5693,0.5693,0.5693,0.5693
NZDUSD,20260407,050100,0.5693,0.5693,0.5693,0.5693
NZDUSD,20260407,050200,0.5694,0.5694,0.5693,0.5694
NZDUSD,20260407,050300,0.5694,0.5695,0.5694,0.5695
NZDUSD,20260407,050400,0.5695,0.5696,0.5695,0.5696
NZDUSD,20260407,050500,0.5696,0.5696,0.5696,0.5696
NZDUSD,20260407,050600,0.5695,0.5696,0.5695,0.5696
NZDUSD,20260407,050700,0.5696,0.5696,0.5695,0.5695
NZDUSD,20260407,050800,0.5695,0.5695,0.5695,0.5695
NZDUSD,20260407,050900,0.5695,0.5695,0.5695,0.5695
NZDUSD,20260407,051000,0.5695,0.5695,0.5695,0.5695
NZDUSD,20260407,051100,0.5695,0.5696,0.5695,0.5696
NZDUSD,20260407,051200,0.5696,0.5696,0.5695,0.5695
NZDUSD,20260407,051300,0.5695,0.5696,0.5695,0.5696
NZDUSD,20260407,051400,0.5696,0.5696,0.5696,0.5696
NZDUSD,20260407,051500,0.5696,0.5696,0.5696,0.5696
NZDUSD,20260407,051600,0.5696,0.5696,0.5696,0.5696
NZDUSD,20260407,051700,0.5696,0.5696,0.5696,0.5696
NZDUSD,20260407,051800,0.5696,0.5696,0.5696,0.5696
NZDUSD,20260407,051900,0.5696,0.5696,0.5696,0.5696
NZDUSD,20260407,052000,0.5696,0.5696,0.5695,0.5695
NZDUSD,20260407,052100,0.5695,0.5695,0.5695,0.5695
NZDUSD,20260407,052200,0.5695,0.5696,0.5695,0.5696
NZDUSD,20260407,052300,0.5696,0.5696,0.5696,0.5696
NZDUSD,20260407,052400,0.5696,0.5697,0.5696,0.5697
NZDUSD,20260407,052500,0.5697,0.5697,0.5697,0.5697
NZDUSD,20260407,052600,0.5697,0.5697,0.5696,0.5696
NZDUSD,20260407,052700,0.5696,0.5696,0.5696,0.5696
NZDUSD,20260407,052800,0.5696,0.5696,0.5696,0.5696
NZDUSD,20260407,052900,0.5696,0.5696,0.5696,0.5696
NZDUSD,20260407,053000,0.5696,0.5696,0.5696,0.5696
NZDUSD,20260407,053100,0.5696,0.5696,0.5696,0.5696
NZDUSD,20260407,053200,0.5696,0.5698,0.5696,0.5698
NZDUSD,20260407,053300,0.5698,0.5698,0.5698,0.5698
NZDUSD,20260407,053400,0.5698,0.5699,0.5698,0.5699
NZDUSD,20260407,053500,0.5698,0.5698,0.5698,0.5698
NZDUSD,20260407,053600,0.5698,0.5698,0.5698,0.5698
NZDUSD,20260407,053700,0.5698,0.5698,0.5698,0.5698
NZDUSD,20260407,053800,0.5698,0.5698,0.5698,0.5698
NZDUSD,20260407,053900,0.5698,0.5698,0.5698,0.5698
NZDUSD,20260407,054000,0.5698,0.5698,0.5698,0.5698
NZDUSD,20260407,054100,0.5699,0.5699,0.5699,0.5699
NZDUSD,20260407,054200,0.5699,0.5699,0.5699,0.5699
NZDUSD,20260407,054300,0.5699,0.5699,0.5699,0.5699
NZDUSD,20260407,054400,0.5699,0.5699,0.5699,0.5699
NZDUSD,20260407,054500,0.5699,0.5699,0.5699,0.5699
NZDUSD,20260407,054600,0.5700,0.5700,0.5700,0.5700
NZDUSD,20260407,054700,0.5700,0.5700,0.5699,0.5699
NZDUSD,20260407,054800,0.5699,0.5699,0.5699,0.5699
NZDUSD,20260407,054900,0.5699,0.5699,0.5698,0.5698
NZDUSD,20260407,055000,0.5698,0.5698,0.5698,0.5698
NZDUSD,20260407,055100,0.5699,0.5699,0.5699,0.5699
NZDUSD,20260407,055200,0.5699,0.5699,0.5699,0.5699
NZDUSD,20260407,055300,0.5698,0.5698,0.5698,0.5698
NZDUSD,20260407,055400,0.5698,0.5698,0.5698,0.5698
NZDUSD,20260407,055500,0.5698,0.5698,0.5698,0.5698
NZDUSD,20260407,055600,0.5698,0.5698,0.5698,0.5698
NZDUSD,20260407,055700,0.5698,0.5698,0.5698,0.5698
NZDUSD,20260407,055800,0.5698,0.5698,0.5698,0.5698
NZDUSD,20260407,055900,0.5698,0.5698,0.5697,0.5697
NZDUSD,20260407,060000,0.5697,0.5697,0.5697,0.5697
NZDUSD,20260407,060100,0.5697,0.5697,0.5697,0.5697
NZDUSD,20260407,060200,0.5697,0.5697,0.5697,0.5697
NZDUSD,20260407,060300,0.5697,0.5698,0.5697,0.5698
NZDUSD,20260407,060400,0.5698,0.5699,0.5698,0.5699
NZDUSD,20260407,060500,0.5698,0.5698,0.5697,0.5697
NZDUSD,20260407,060600,0.5696,0.5696,0.5696,0.5696
NZDUSD,20260407,060700,0.5696,0.5696,0.5696,0.5696
NZDUSD,20260407,060800,0.5696,0.5696,0.5696,0.5696
NZDUSD,20260407,060900,0.5697,0.5697,0.5697,0.5697
NZDUSD,20260407,061000,0.5697,0.5697,0.5697,0.5697
NZDUSD,20260407,061100,0.5697,0.5698,0.5697,0.5698
NZDUSD,20260407,061200,0.5698,0.5698,0.5697,0.5697
NZDUSD,20260407,061300,0.5697,0.5697,0.5697,0.5697
NZDUSD,20260407,061400,0.5697,0.5697,0.5696,0.5696
NZDUSD,20260407,061500,0.5696,0.5696,0.5696,0.5696
NZDUSD,20260407,061600,0.5696,0.5696,0.5696,0.5696
NZDUSD,20260407,061700,0.5696,0.5696,0.5696,0.5696
NZDUSD,20260407,061800,0.5696,0.5696,0.5696,0.5696
NZDUSD,20260407,061900,0.5696,0.5696,0.5696,0.5696
NZDUSD,20260407,062000,0.5696,0.5696,0.5696,0.5696
NZDUSD,20260407,062100,0.5696,0.5696,0.5696,0.5696
NZDUSD,20260407,062200,0.5696,0.5696,0.5696,0.5696
NZDUSD,20260407,062300,0.5697,0.5698,0.5697,0.5698
NZDUSD,20260407,062400,0.5698,0.5698,0.5698,0.5698
NZDUSD,20260407,062500,0.5697,0.5697,0.5697,0.5697
NZDUSD,20260407,062600,0.5697,0.5698,0.5697,0.5698
NZDUSD,20260407,062700,0.5698,0.5698,0.5698,0.5698
NZDUSD,20260407,062800,0.5698,0.5698,0.5697,0.5697
NZDUSD,20260407,062900,0.5697,0.5697,0.5697,0.5697
NZDUSD,20260407,063000,0.5697,0.5697,0.5697,0.5697
NZDUSD,20260407,063100,0.5697,0.5699,0.5697,0.5699
NZDUSD,20260407,063200,0.5699,0.5700,0.5699,0.5700
NZDUSD,20260407,063300,0.5700,0.5700,0.5699,0.5699
NZDUSD,20260407,063400,0.5699,0.5699,0.5699,0.5699
NZDUSD,20260407,063500,0.5701,0.5701,0.5700,0.5701
NZDUSD,20260407,063600,0.5701,0.5701,0.5701,0.5701
NZDUSD,20260407,063700,0.5701,0.5701,0.5699,0.5699
NZDUSD,20260407,063800,0.5699,0.5699,0.5699,0.5699
NZDUSD,20260407,063900,0.5699,0.5699,0.5698,0.5698
NZDUSD,20260407,064000,0.5698,0.5698,0.5698,0.5698
NZDUSD,20260407,064100,0.5698,0.5698,0.5698,0.5698
NZDUSD,20260407,064200,0.5698,0.5698,0.5698,0.5698
NZDUSD,20260407,064300,0.5698,0.5698,0.5698,0.5698
NZDUSD,20260407,064400,0.5699,0.5699,0.5699,0.5699
NZDUSD,20260407,064500,0.5699,0.5699,0.5699,0.5699
NZDUSD,20260407,064600,0.5699,0.5699,0.5699,0.5699
NZDUSD,20260407,064700,0.5700,0.5700,0.5700,0.5700
NZDUSD,20260407,064800,0.5700,0.5701,0.5700,0.5701
NZDUSD,20260407,064900,0.5701,0.5702,0.5701,0.5702
NZDUSD,20260407,065000,0.5702,0.5702,0.5702,0.5702
NZDUSD,20260407,065100,0.5702,0.5702,0.5702,0.5702
NZDUSD,20260407,065200,0.5702,0.5702,0.5701,0.5701
NZDUSD,20260407,065300,0.5701,0.5702,0.5701,0.5702
NZDUSD,20260407,065400,0.5701,0.5701,0.5701,0.5701
NZDUSD,20260407,065500,0.5701,0.5701,0.5701,0.5701
NZDUSD,20260407,065600,0.5701,0.5701,0.5701,0.5701
NZDUSD,20260407,065700,0.5701,0.5701,0.5701,0.5701
NZDUSD,20260407,065800,0.5701,0.5701,0.5701,0.5701
NZDUSD,20260407,065900,0.5701,0.5701,0.5701,0.5701
NZDUSD,20260407,070000,0.5701,0.5701,0.5700,0.5700
NZDUSD,20260407,070100,0.5700,0.5701,0.5700,0.5700
NZDUSD,20260407,070200,0.5700,0.5700,0.5700,0.5700
NZDUSD,20260407,070300,0.5701,0.5701,0.5701,0.5701
NZDUSD,20260407,070400,0.5701,0.5701,0.5701,0.5701
NZDUSD,20260407,070500,0.5701,0.5701,0.5700,0.5700
NZDUSD,20260407,070600,0.5700,0.5700,0.5700,0.5700
NZDUSD,20260407,070700,0.5700,0.5700,0.5700,0.5700
NZDUSD,20260407,070800,0.5700,0.5701,0.5700,0.5701
NZDUSD,20260407,070900,0.5701,0.5701,0.5701,0.5701
NZDUSD,20260407,071000,0.5701,0.5701,0.5701,0.5701
NZDUSD,20260407,071100,0.5701,0.5701,0.5701,0.5701
NZDUSD,20260407,071200,0.5701,0.5701,0.5701,0.5701
NZDUSD,20260407,071300,0.5700,0.5700,0.5700,0.5700
NZDUSD,20260407,071400,0.5700,0.5700,0.5700,0.5700
NZDUSD,20260407,071500,0.5700,0.5700,0.5700,0.5700
NZDUSD,20260407,071600,0.5700,0.5700,0.5700,0.5700
NZDUSD,20260407,071700,0.5700,0.5700,0.5699,0.5699
NZDUSD,20260407,071800,0.5699,0.5699,0.5699,0.5699
NZDUSD,20260407,071900,0.5699,0.5699,0.5699,0.5699
NZDUSD,20260407,072000,0.5699,0.5699,0.5699,0.5699
NZDUSD,20260407,072100,0.5699,0.5700,0.5699,0.5700
NZDUSD,20260407,072200,0.5700,0.5700,0.5700,0.5700
NZDUSD,20260407,072300,0.5700,0.5700,0.5700,0.5700
NZDUSD,20260407,072400,0.5700,0.5700,0.5699,0.5699
NZDUSD,20260407,072500,0.5699,0.5699,0.5699,0.5699
NZDUSD,20260407,072600,0.5699,0.5699,0.5698,0.5698
NZDUSD,20260407,072700,0.5699,0.5699,0.5699,0.5699
NZDUSD,20260407,072800,0.5699,0.5699,0.5699,0.5699
NZDUSD,20260407,072900,0.5699,0.5699,0.5698,0.5698
NZDUSD,20260407,073000,0.5698,0.5698,0.5698,0.5698
NZDUSD,20260407,073100,0.5699,0.5699,0.5697,0.5697
NZDUSD,20260407,073200,0.5698,0.5698,0.5698,0.5698
NZDUSD,20260407,073300,0.5698,0.5698,0.5698,0.5698
NZDUSD,20260407,073400,0.5698,0.5698,0.5698,0.5698
NZDUSD,20260407,073500,0.5698,0.5698,0.5698,0.5698
NZDUSD,20260407,073600,0.5698,0.5699,0.5698,0.5699
NZDUSD,20260407,073700,0.5699,0.5699,0.5699,0.5699
NZDUSD,20260407,073800,0.5699,0.5699,0.5699,0.5699
NZDUSD,20260407,073900,0.5700,0.5700,0.5700,0.5700
NZDUSD,20260407,074000,0.5700,0.5700,0.5700,0.5700
NZDUSD,20260407,074100,0.5700,0.5700,0.5700,0.5700
NZDUSD,20260407,074200,0.5699,0.5699,0.5697,0.5697
NZDUSD,20260407,074300,0.5696,0.5696,0.5695,0.5695
NZDUSD,20260407,074400,0.5695,0.5695,0.5695,0.5695
NZDUSD,20260407,074500,0.5695,0.5695,0.5695,0.5695
NZDUSD,20260407,074600,0.5695,0.5695,0.5695,0.5695
NZDUSD,20260407,074700,0.5695,0.5695,0.5694,0.5695
NZDUSD,20260407,074800,0.5695,0.5695,0.5695,0.5695
NZDUSD,20260407,074900,0.5695,0.5695,0.5695,0.5695
NZDUSD,20260407,075000,0.5695,0.5695,0.5695,0.5695
NZDUSD,20260407,075100,0.5695,0.5696,0.5695,0.5696
NZDUSD,20260407,075200,0.5696,0.5698,0.5696,0.5698
NZDUSD,20260407,075300,0.5698,0.5698,0.5698,0.5698
NZDUSD,20260407,075400,0.5698,0.5698,0.5698,0.5698
NZDUSD,20260407,075500,0.5698,0.5698,0.5698,0.5698
NZDUSD,20260407,075600,0.5698,0.5698,0.5698,0.5698
NZDUSD,20260407,075700,0.5698,0.5699,0.5698,0.5699
NZDUSD,20260407,075800,0.5699,0.5699,0.5699,0.5699
NZDUSD,20260407,075900,0.5699,0.5700,0.5699,0.5700
NZDUSD,20260407,080000,0.5700,0.5700,0.5700,0.5700
NZDUSD,20260407,080100,0.5700,0.5700,0.5700,0.5700
NZDUSD,20260407,080200,0.5699,0.5699,0.5699,0.5699
NZDUSD,20260407,080300,0.5699,0.5700,0.5699,0.5700
NZDUSD,20260407,080400,0.5700,0.5700,0.5700,0.5700
NZDUSD,20260407,080500,0.5701,0.5701,0.5701,0.5701
NZDUSD,20260407,080600,0.5701,0.5701,0.5701,0.5701
NZDUSD,20260407,080700,0.5701,0.5701,0.5700,0.5700
NZDUSD,20260407,080800,0.5701,0.5702,0.5701,0.5702
NZDUSD,20260407,080900,0.5703,0.5704,0.5703,0.5704
NZDUSD,20260407,081000,0.5703,0.5703,0.5703,0.5703
NZDUSD,20260407,081100,0.5703,0.5703,0.5703,0.5703
NZDUSD,20260407,081200,0.5702,0.5703,0.5702,0.5703
NZDUSD,20260407,081300,0.5703,0.5703,0.5703,0.5703
NZDUSD,20260407,081400,0.5703,0.5703,0.5702,0.5702
NZDUSD,20260407,081500,0.5702,0.5702,0.5702,0.5702
NZDUSD,20260407,081600,0.5702,0.5702,0.5702,0.5702
NZDUSD,20260407,081700,0.5702,0.5702,0.5701,0.5701
NZDUSD,20260407,081800,0.5701,0.5701,0.5701,0.5701
NZDUSD,20260407,081900,0.5701,0.5701,0.5701,0.5701
NZDUSD,20260407,082000,0.5701,0.5701,0.5701,0.5701
NZDUSD,20260407,082100,0.5700,0.5700,0.5700,0.5700
NZDUSD,20260407,082200,0.5700,0.5700,0.5700,0.5700
NZDUSD,20260407,082300,0.5700,0.5700,0.5700,0.5700
NZDUSD,20260407,082400,0.5700,0.5700,0.5700,0.5700
NZDUSD,20260407,082500,0.5700,0.5701,0.5700,0.5701
NZDUSD,20260407,082600,0.5701,0.5702,0.5701,0.5702
NZDUSD,20260407,082700,0.5703,0.5703,0.5702,0.5702
NZDUSD,20260407,082800,0.5702,0.5702,0.5702,0.5702
NZDUSD,20260407,082900,0.5702,0.5703,0.5702,0.5703
NZDUSD,20260407,083000,0.5703,0.5705,0.5703,0.5705
NZDUSD,20260407,083100,0.5704,0.5705,0.5704,0.5705
NZDUSD,20260407,083200,0.5705,0.5705,0.5703,0.5703
NZDUSD,20260407,083300,0.5703,0.5703,0.5703,0.5703
NZDUSD,20260407,083400,0.5703,0.5703,0.5703,0.5703
NZDUSD,20260407,083500,0.5702,0.5702,0.5701,0.5701
NZDUSD,20260407,083600,0.5701,0.5702,0.5701,0.5702
NZDUSD,20260407,083700,0.5702,0.5702,0.5702,0.5702
NZDUSD,20260407,083800,0.5702,0.5702,0.5702,0.5702
NZDUSD,20260407,083900,0.5702,0.5703,0.5702,0.5703
NZDUSD,20260407,084000,0.5703,0.5703,0.5703,0.5703
NZDUSD,20260407,084100,0.5702,0.5702,0.5702,0.5702
NZDUSD,20260407,084200,0.5702,0.5702,0.5702,0.5702
NZDUSD,20260407,084300,0.5702,0.5702,0.5702,0.5702
NZDUSD,20260407,084400,0.5702,0.5702,0.5702,0.5702
NZDUSD,20260407,084500,0.5702,0.5702,0.5702,0.5702
NZDUSD,20260407,084600,0.5702,0.5702,0.5702,0.5702
NZDUSD,20260407,084700,0.5702,0.5702,0.5701,0.5701
NZDUSD,20260407,084800,0.5701,0.5702,0.5701,0.5702
NZDUSD,20260407,084900,0.5702,0.5702,0.5702,0.5702
NZDUSD,20260407,085000,0.5702,0.5703,0.5702,0.5703
NZDUSD,20260407,085100,0.5703,0.5703,0.5703,0.5703
NZDUSD,20260407,085200,0.5703,0.5703,0.5703,0.5703
NZDUSD,20260407,085300,0.5703,0.5703,0.5703,0.5703
NZDUSD,20260407,085400,0.5703,0.5703,0.5703,0.5703
NZDUSD,20260407,085500,0.5703,0.5703,0.5703,0.5703
NZDUSD,20260407,085600,0.5703,0.5703,0.5703,0.5703
NZDUSD,20260407,085700,0.5703,0.5703,0.5703,0.5703
NZDUSD,20260407,085800,0.5703,0.5703,0.5703,0.5703
NZDUSD,20260407,085900,0.5703,0.5703,0.5703,0.5703
NZDUSD,20260407,090000,0.5703,0.5703,0.5703,0.5703
NZDUSD,20260407,090100,0.5704,0.5704,0.5703,0.5703
NZDUSD,20260407,090200,0.5703,0.5703,0.5703,0.5703
NZDUSD,20260407,090300,0.5703,0.5703,0.5703,0.5703
NZDUSD,20260407,090400,0.5703,0.5703,0.5703,0.5703
NZDUSD,20260407,090500,0.5703,0.5703,0.5702,0.5702
NZDUSD,20260407,090600,0.5701,0.5701,0.5699,0.5699
NZDUSD,20260407,090700,0.5699,0.5699,0.5697,0.5697
NZDUSD,20260407,090800,0.5697,0.5698,0.5697,0.5698
NZDUSD,20260407,090900,0.5698,0.5698,0.5698,0.5698
NZDUSD,20260407,091000,0.5698,0.5699,0.5698,0.5699
NZDUSD,20260407,091100,0.5699,0.5699,0.5698,0.5699
NZDUSD,20260407,091200,0.5699,0.5699,0.5698,0.5698
NZDUSD,20260407,091300,0.5698,0.5699,0.5698,0.5699
NZDUSD,20260407,091400,0.5699,0.5700,0.5699,0.5700
NZDUSD,20260407,091500,0.5700,0.5700,0.5700,0.5700
NZDUSD,20260407,091600,0.5699,0.5699,0.5699,0.5699
NZDUSD,20260407,091700,0.5699,0.5700,0.5699,0.5700
NZDUSD,20260407,091800,0.5700,0.5701,0.5700,0.5701
NZDUSD,20260407,091900,0.5702,0.5702,0.5702,0.5702
NZDUSD,20260407,092000,0.5701,0.5701,0.5701,0.5701
NZDUSD,20260407,092100,0.5701,0.5702,0.5701,0.5701
NZDUSD,20260407,092200,0.5701,0.5701,0.5700,0.5700
NZDUSD,20260407,092300,0.5700,0.5700,0.5699,0.5699
NZDUSD,20260407,092400,0.5699,0.5699,0.5699,0.5699
NZDUSD,20260407,092500,0.5699,0.5699,0.5699,0.5699
NZDUSD,20260407,092600,0.5700,0.5701,0.5700,0.5700
NZDUSD,20260407,092700,0.5700,0.5700,0.5699,0.5699
NZDUSD,20260407,092800,0.5700,0.5700,0.5700,0.5700
NZDUSD,20260407,092900,0.5699,0.5699,0.5699,0.5699
NZDUSD,20260407,093000,0.5698,0.5698,0.5697,0.5697
NZDUSD,20260407,093100,0.5696,0.5696,0.5695,0.5695
NZDUSD,20260407,093200,0.5696,0.5696,0.5696,0.5696
NZDUSD,20260407,093300,0.5696,0.5697,0.5696,0.5697
NZDUSD,20260407,093400,0.5697,0.5697,0.5697,0.5697
NZDUSD,20260407,093500,0.5697,0.5697,0.5696,0.5696
NZDUSD,20260407,093600,0.5696,0.5696,0.5696,0.5696
NZDUSD,20260407,093700,0.5696,0.5697,0.5696,0.5697
NZDUSD,20260407,093800,0.5697,0.5697,0.5696,0.5696
NZDUSD,20260407,093900,0.5697,0.5697,0.5697,0.5697
NZDUSD,20260407,094000,0.5697,0.5698,0.5697,0.5698
NZDUSD,20260407,094100,0.5698,0.5698,0.5698,0.5698
NZDUSD,20260407,094200,0.5697,0.5697,0.5696,0.5696
NZDUSD,20260407,094300,0.5696,0.5696,0.5696,0.5696
NZDUSD,20260407,094400,0.5696,0.5697,0.5696,0.5697
NZDUSD,20260407,094500,0.5697,0.5697,0.5697,0.5697
NZDUSD,20260407,094600,0.5697,0.5697,0.5697,0.5697
NZDUSD,20260407,094700,0.5697,0.5697,0.5697,0.5697
NZDUSD,20260407,094800,0.5698,0.5698,0.5698,0.5698
NZDUSD,20260407,094900,0.5698,0.5698,0.5698,0.5698
NZDUSD,20260407,095000,0.5698,0.5698,0.5698,0.5698
NZDUSD,20260407,095100,0.5697,0.5697,0.5697,0.5697
NZDUSD,20260407,095200,0.5697,0.5697,0.5697,0.5697
NZDUSD,20260407,095300,0.5697,0.5697,0.5697,0.5697
NZDUSD,20260407,095400,0.5697,0.5697,0.5696,0.5696
NZDUSD,20260407,095500,0.5696,0.5696,0.5696,0.5696
NZDUSD,20260407,095600,0.5695,0.5695,0.5695,0.5695
NZDUSD,20260407,095700,0.5695,0.5695,0.5695,0.5695
NZDUSD,20260407,095800,0.5695,0.5696,0.5695,0.5696
NZDUSD,20260407,095900,0.5696,0.5696,0.5696,0.5696
NZDUSD,20260407,100000,0.5696,0.5697,0.5696,0.5697
NZDUSD,20260407,100100,0.5697,0.5697,0.5697,0.5697
NZDUSD,20260407,100200,0.5697,0.5699,0.5697,0.5699
NZDUSD,20260407,100300,0.5700,0.5712,0.5700,0.5705
NZDUSD,20260407,100400,0.5704,0.5704,0.5700,0.5700
NZDUSD,20260407,100500,0.5701,0.5701,0.5700,0.5700
NZDUSD,20260407,100600,0.5700,0.5701,0.5699,0.5701
NZDUSD,20260407,100700,0.5702,0.5702,0.5701,0.5702
NZDUSD,20260407,100800,0.5701,0.5703,0.5701,0.5703
NZDUSD,20260407,100900,0.5702,0.5703,0.5702,0.5703
NZDUSD,20260407,101000,0.5703,0.5704,0.5703,0.5703
NZDUSD,20260407,101100,0.5703,0.5705,0.5703,0.5705
NZDUSD,20260407,101200,0.5706,0.5707,0.5706,0.5707
NZDUSD,20260407,101300,0.5707,0.5707,0.5707,0.5707
NZDUSD,20260407,101400,0.5707,0.5708,0.5707,0.5708
NZDUSD,20260407,101500,0.5708,0.5710,0.5708,0.5710
NZDUSD,20260407,101600,0.5709,0.5709,0.5708,0.5709
NZDUSD,20260407,101700,0.5710,0.5710,0.5709,0.5709
NZDUSD,20260407,101800,0.5709,0.5709,0.5709,0.5709
NZDUSD,20260407,101900,0.5708,0.5708,0.5708,0.5708
NZDUSD,20260407,102000,0.5708,0.5708,0.5708,0.5708
NZDUSD,20260407,102100,0.5709,0.5710,0.5709,0.5710
NZDUSD,20260407,102200,0.5711,0.5712,0.5710,0.5711
NZDUSD,20260407,102300,0.5711,0.5712,0.5711,0.5712
NZDUSD,20260407,102400,0.5711,0.5712,0.5711,0.5712
NZDUSD,20260407,102500,0.5713,0.5713,0.5712,0.5712
NZDUSD,20260407,102600,0.5711,0.5712,0.5711,0.5711
NZDUSD,20260407,102700,0.5711,0.5711,0.5711,0.5711
NZDUSD,20260407,102800,0.5710,0.5710,0.5709,0.5709
NZDUSD,20260407,102900,0.5709,0.5709,0.5709,0.5709
NZDUSD,20260407,103000,0.5709,0.5710,0.5709,0.5710
NZDUSD,20260407,103100,0.5711,0.5711,0.5710,0.5710
NZDUSD,20260407,103200,0.5710,0.5711,0.5710,0.5711
NZDUSD,20260407,103300,0.5712,0.5712,0.5712,0.5712
NZDUSD,20260407,103400,0.5711,0.5712,0.5711,0.5711
NZDUSD,20260407,103500,0.5711,0.5711,0.5711,0.5711
NZDUSD,20260407,103600,0.5712,0.5712,0.5711,0.5712
NZDUSD,20260407,103700,0.5712,0.5712,0.5712,0.5712
NZDUSD,20260407,103800,0.5711,0.5711,0.5711,0.5711
NZDUSD,20260407,103900,0.5712,0.5713,0.5712,0.5713
NZDUSD,20260407,104000,0.5713,0.5713,0.5713,0.5713
NZDUSD,20260407,104100,0.5712,0.5712,0.5711,0.5711
NZDUSD,20260407,104200,0.5711,0.5711,0.5711,0.5711
NZDUSD,20260407,104300,0.5711,0.5712,0.5711,0.5712
NZDUSD,20260407,104400,0.5712,0.5714,0.5712,0.5714
NZDUSD,20260407,104500,0.5715,0.5715,0.5715,0.5715
NZDUSD,20260407,104600,0.5714,0.5715,0.5714,0.5715
NZDUSD,20260407,104700,0.5715,0.5715,0.5713,0.5713
NZDUSD,20260407,104800,0.5713,0.5713,0.5713,0.5713
NZDUSD,20260407,104900,0.5713,0.5713,0.5712,0.5712
NZDUSD,20260407,105000,0.5712,0.5713,0.5712,0.5713
NZDUSD,20260407,105100,0.5712,0.5712,0.5712,0.5712
NZDUSD,20260407,105200,0.5712,0.5713,0.5712,0.5713
NZDUSD,20260407,105300,0.5712,0.5713,0.5712,0.5713
NZDUSD,20260407,105400,0.5713,0.5713,0.5713,0.5713
NZDUSD,20260407,105500,0.5713,0.5713,0.5713,0.5713
NZDUSD,20260407,105600,0.5714,0.5714,0.5714,0.5714
NZDUSD,20260407,105700,0.5714,0.5714,0.5713,0.5713
NZDUSD,20260407,105800,0.5714,0.5715,0.5714,0.5715
NZDUSD,20260407,105900,0.5715,0.5720,0.5715,0.5719
NZDUSD,20260407,110000,0.5720,0.5720,0.5718,0.5718
NZDUSD,20260407,110100,0.5719,0.5719,0.5718,0.5718
NZDUSD,20260407,110200,0.5718,0.5719,0.5718,0.5719
NZDUSD,20260407,110300,0.5719,0.5719,0.5719,0.5719
NZDUSD,20260407,110400,0.5719,0.5719,0.5719,0.5719
NZDUSD,20260407,110500,0.5719,0.5719,0.5718,0.5718
NZDUSD,20260407,110600,0.5717,0.5718,0.5717,0.5717
NZDUSD,20260407,110700,0.5717,0.5717,0.5717,0.5717
NZDUSD,20260407,110800,0.5717,0.5717,0.5716,0.5717
NZDUSD,20260407,110900,0.5718,0.5719,0.5718,0.5719
NZDUSD,20260407,111000,0.5719,0.5719,0.5719,0.5719
NZDUSD,20260407,111100,0.5719,0.5719,0.5718,0.5718
NZDUSD,20260407,111200,0.5718,0.5718,0.5718,0.5718
NZDUSD,20260407,111300,0.5719,0.5719,0.5719,0.5719
NZDUSD,20260407,111400,0.5719,0.5719,0.5719,0.5719
NZDUSD,20260407,111500,0.5719,0.5719,0.5717,0.5717
NZDUSD,20260407,111600,0.5717,0.5717,0.5716,0.5716
NZDUSD,20260407,111700,0.5716,0.5717,0.5716,0.5716
NZDUSD,20260407,111800,0.5716,0.5717,0.5716,0.5717
NZDUSD,20260407,111900,0.5716,0.5716,0.5716,0.5716
NZDUSD,20260407,112000,0.5716,0.5717,0.5716,0.5717
NZDUSD,20260407,112100,0.5717,0.5717,0.5717,0.5717
NZDUSD,20260407,112200,0.5716,0.5716,0.5716,0.5716
NZDUSD,20260407,112300,0.5716,0.5716,0.5716,0.5716
NZDUSD,20260407,112400,0.5716,0.5716,0.5715,0.5715
NZDUSD,20260407,112500,0.5715,0.5716,0.5715,0.5716
NZDUSD,20260407,112600,0.5716,0.5716,0.5716,0.5716
NZDUSD,20260407,112700,0.5717,0.5717,0.5716,0.5716
NZDUSD,20260407,112800,0.5716,0.5716,0.5716,0.5716
NZDUSD,20260407,112900,0.5715,0.5715,0.5714,0.5715
NZDUSD,20260407,113000,0.5715,0.5716,0.5715,0.5715
NZDUSD,20260407,113100,0.5715,0.5716,0.5714,0.5716
NZDUSD,20260407,113200,0.5715,0.5715,0.5715,0.5715
NZDUSD,20260407,113300,0.5715,0.5715,0.5714,0.5714
NZDUSD,20260407,113400,0.5714,0.5714,0.5714,0.5714
NZDUSD,20260407,113500,0.5714,0.5715,0.5714,0.5715
NZDUSD,20260407,113600,0.5715,0.5715,0.5715,0.5715
NZDUSD,20260407,113700,0.5715,0.5715,0.5714,0.5714
NZDUSD,20260407,113800,0.5714,0.5714,0.5714,0.5714
NZDUSD,20260407,113900,0.5714,0.5714,0.5714,0.5714
NZDUSD,20260407,114000,0.5714,0.5714,0.5714,0.5714
NZDUSD,20260407,114100,0.5714,0.5714,0.5713,0.5713
NZDUSD,20260407,114200,0.5713,0.5713,0.5713,0.5713
NZDUSD,20260407,114300,0.5713,0.5713,0.5713,0.5713
NZDUSD,20260407,114400,0.5713,0.5713,0.5713,0.5713
NZDUSD,20260407,114500,0.5713,0.5713,0.5713,0.5713
NZDUSD,20260407,114600,0.5712,0.5712,0.5712,0.5712
NZDUSD,20260407,114700,0.5712,0.5712,0.5711,0.5711
NZDUSD,20260407,114800,0.5711,0.5711,0.5711,0.5711
NZDUSD,20260407,114900,0.5711,0.5711,0.5711,0.5711
NZDUSD,20260407,115000,0.5711,0.5711,0.5711,0.5711
NZDUSD,20260407,115100,0.5711,0.5712,0.5711,0.5712
NZDUSD,20260407,115200,0.5712,0.5712,0.5712,0.5712
NZDUSD,20260407,115300,0.5712,0.5712,0.5712,0.5712
NZDUSD,20260407,115400,0.5712,0.5712,0.5712,0.5712
NZDUSD,20260407,115500,0.5712,0.5712,0.5712,0.5712
NZDUSD,20260407,115600,0.5712,0.5712,0.5712,0.5712
NZDUSD,20260407,115700,0.5712,0.5712,0.5712,0.5712
NZDUSD,20260407,115800,0.5712,0.5712,0.5712,0.5712
NZDUSD,20260407,115900,0.5712,0.5712,0.5712,0.5712
NZDUSD,20260407,120000,0.5712,0.5712,0.5712,0.5712
NZDUSD,20260407,120100,0.5711,0.5711,0.5711,0.5711
NZDUSD,20260407,120200,0.5711,0.5713,0.5711,0.5712
NZDUSD,20260407,120300,0.5713,0.5713,0.5711,0.5711
NZDUSD,20260407,120400,0.5711,0.5711,0.5710,0.5710
NZDUSD,20260407,120500,0.5710,0.5710,0.5710,0.5710
NZDUSD,20260407,120600,0.5709,0.5710,0.5709,0.5710
NZDUSD,20260407,120700,0.5711,0.5711,0.5710,0.5710
NZDUSD,20260407,120800,0.5710,0.5710,0.5710,0.5710
NZDUSD,20260407,120900,0.5710,0.5710,0.5710,0.5710
NZDUSD,20260407,121000,0.5710,0.5710,0.5705,0.5708
NZDUSD,20260407,121100,0.5707,0.5708,0.5706,0.5706
NZDUSD,20260407,121200,0.5707,0.5707,0.5706,0.5707
NZDUSD,20260407,121300,0.5708,0.5709,0.5708,0.5708
NZDUSD,20260407,121400,0.5708,0.5709,0.5708,0.5709
NZDUSD,20260407,121500,0.5709,0.5709,0.5708,0.5709
NZDUSD,20260407,121600,0.5709,0.5710,0.5709,0.5710
NZDUSD,20260407,121700,0.5710,0.5710,0.5710,0.5710
NZDUSD,20260407,121800,0.5709,0.5709,0.5709,0.5709
NZDUSD,20260407,121900,0.5709,0.5709,0.5709,0.5709
NZDUSD,20260407,122000,0.5709,0.5709,0.5709,0.5709
NZDUSD,20260407,122100,0.5709,0.5709,0.5708,0.5708
NZDUSD,20260407,122200,0.5708,0.5708,0.5705,0.5705
NZDUSD,20260407,122300,0.5705,0.5705,0.5704,0.5704
NZDUSD,20260407,122400,0.5705,0.5705,0.5704,0.5704
NZDUSD,20260407,122500,0.5704,0.5704,0.5704,0.5704
NZDUSD,20260407,122600,0.5704,0.5704,0.5698,0.5699
NZDUSD,20260407,122700,0.5698,0.5699,0.5698,0.5699
NZDUSD,20260407,122800,0.5700,0.5700,0.5699,0.5700
NZDUSD,20260407,122900,0.5701,0.5704,0.5701,0.5703
NZDUSD,20260407,123000,0.5703,0.5703,0.5703,0.5703
NZDUSD,20260407,123100,0.5703,0.5704,0.5703,0.5704
NZDUSD,20260407,123200,0.5704,0.5704,0.5703,0.5703
NZDUSD,20260407,123300,0.5703,0.5703,0.5702,0.5702
NZDUSD,20260407,123400,0.5702,0.5703,0.5702,0.5703
NZDUSD,20260407,123500,0.5703,0.5703,0.5703,0.5703
NZDUSD,20260407,123600,0.5703,0.5704,0.5703,0.5704
NZDUSD,20260407,123700,0.5704,0.5704,0.5704,0.5704
NZDUSD,20260407,123800,0.5704,0.5704,0.5702,0.5702
NZDUSD,20260407,123900,0.5703,0.5704,0.5703,0.5703
NZDUSD,20260407,124000,0.5704,0.5704,0.5703,0.5703
NZDUSD,20260407,124100,0.5703,0.5703,0.5703,0.5703
NZDUSD,20260407,124200,0.5703,0.5703,0.5702,0.5702
NZDUSD,20260407,124300,0.5702,0.5703,0.5702,0.5703
NZDUSD,20260407,124400,0.5702,0.5702,0.5698,0.5698
NZDUSD,20260407,124500,0.5699,0.5701,0.5698,0.5701
NZDUSD,20260407,124600,0.5701,0.5701,0.5699,0.5700
NZDUSD,20260407,124700,0.5700,0.5700,0.5700,0.5700
NZDUSD,20260407,124800,0.5700,0.5700,0.5699,0.5700
NZDUSD,20260407,124900,0.5699,0.5700,0.5699,0.5700
NZDUSD,20260407,125000,0.5699,0.5700,0.5699,0.5700
NZDUSD,20260407,125100,0.5699,0.5699,0.5699,0.5699
NZDUSD,20260407,125200,0.5699,0.5700,0.5699,0.5700
NZDUSD,20260407,125300,0.5700,0.5700,0.5699,0.5699
NZDUSD,20260407,125400,0.5699,0.5700,0.5699,0.5700
NZDUSD,20260407,125500,0.5700,0.5700,0.5700,0.5700
NZDUSD,20260407,125600,0.5701,0.5701,0.5700,0.5701
NZDUSD,20260407,125700,0.5702,0.5702,0.5701,0.5701
NZDUSD,20260407,125800,0.5701,0.5701,0.5701,0.5701
NZDUSD,20260407,125900,0.5702,0.5703,0.5702,0.5703
NZDUSD,20260407,130000,0.5703,0.5703,0.5702,0.5702
NZDUSD,20260407,130100,0.5702,0.5703,0.5702,0.5703
NZDUSD,20260407,130200,0.5703,0.5703,0.5703,0.5703
NZDUSD,20260407,130300,0.5702,0.5702,0.5702,0.5702
NZDUSD,20260407,130400,0.5702,0.5702,0.5702,0.5702
NZDUSD,20260407,130500,0.5702,0.5702,0.5702,0.5702
NZDUSD,20260407,130600,0.5703,0.5703,0.5702,0.5703
NZDUSD,20260407,130700,0.5703,0.5703,0.5702,0.5702
NZDUSD,20260407,130800,0.5702,0.5702,0.5701,0.5701
NZDUSD,20260407,130900,0.5701,0.5702,0.5701,0.5702
NZDUSD,20260407,131000,0.5702,0.5702,0.5702,0.5702
NZDUSD,20260407,131100,0.5702,0.5702,0.5701,0.5701
NZDUSD,20260407,131200,0.5701,0.5701,0.5701,0.5701
NZDUSD,20260407,131300,0.5702,0.5702,0.5701,0.5701
NZDUSD,20260407,131400,0.5701,0.5701,0.5701,0.5701
NZDUSD,20260407,131500,0.5700,0.5700,0.5700,0.5700
NZDUSD,20260407,131600,0.5701,0.5702,0.5701,0.5701
NZDUSD,20260407,131700,0.5701,0.5701,0.5701,0.5701
NZDUSD,20260407,131800,0.5701,0.5701,0.5701,0.5701
NZDUSD,20260407,131900,0.5702,0.5702,0.5701,0.5701
NZDUSD,20260407,132000,0.5701,0.5702,0.5701,0.5702
NZDUSD,20260407,132100,0.5702,0.5702,0.5702,0.5702
NZDUSD,20260407,132200,0.5702,0.5702,0.5701,0.5701
NZDUSD,20260407,132300,0.5701,0.5702,0.5701,0.5702
NZDUSD,20260407,132400,0.5702,0.5703,0.5702,0.5703
NZDUSD,20260407,132500,0.5703,0.5703,0.5702,0.5702
NZDUSD,20260407,132600,0.5703,0.5703,0.5703,0.5703
NZDUSD,20260407,132700,0.5703,0.5704,0.5703,0.5704
NZDUSD,20260407,132800,0.5704,0.5704,0.5704,0.5704
NZDUSD,20260407,132900,0.5704,0.5704,0.5704,0.5704
NZDUSD,20260407,133000,0.5704,0.5704,0.5702,0.5702
NZDUSD,20260407,133100,0.5702,0.5702,0.5702,0.5702
NZDUSD,20260407,133200,0.5702,0.5702,0.5702,0.5702
NZDUSD,20260407,133300,0.5702,0.5702,0.5702,0.5702
NZDUSD,20260407,133400,0.5702,0.5702,0.5701,0.5701
NZDUSD,20260407,133500,0.5702,0.5702,0.5702,0.5702
NZDUSD,20260407,133600,0.5702,0.5702,0.5702,0.5702
NZDUSD,20260407,133700,0.5702,0.5702,0.5701,0.5701
NZDUSD,20260407,133800,0.5701,0.5707,0.5701,0.5705
NZDUSD,20260407,133900,0.5704,0.5704,0.5704,0.5704
NZDUSD,20260407,134000,0.5704,0.5704,0.5703,0.5703
NZDUSD,20260407,134100,0.5703,0.5703,0.5703,0.5703
NZDUSD,20260407,134200,0.5703,0.5704,0.5703,0.5704
NZDUSD,20260407,134300,0.5703,0.5703,0.5703,0.5703
NZDUSD,20260407,134400,0.5703,0.5705,0.5703,0.5705
NZDUSD,20260407,134500,0.5705,0.5705,0.5705,0.5705
NZDUSD,20260407,134600,0.5705,0.5705,0.5704,0.5704
NZDUSD,20260407,134700,0.5704,0.5704,0.5704,0.5704
NZDUSD,20260407,134800,0.5704,0.5704,0.5704,0.5704
NZDUSD,20260407,134900,0.5704,0.5704,0.5703,0.5703
NZDUSD,20260407,135000,0.5703,0.5703,0.5703,0.5703
NZDUSD,20260407,135100,0.5703,0.5703,0.5703,0.5703
NZDUSD,20260407,135200,0.5703,0.5703,0.5702,0.5702
NZDUSD,20260407,135300,0.5702,0.5702,0.5702,0.5702
NZDUSD,20260407,135400,0.5702,0.5702,0.5702,0.5702
NZDUSD,20260407,135500,0.5702,0.5702,0.5702,0.5702
NZDUSD,20260407,135600,0.5702,0.5702,0.5702,0.5702
NZDUSD,20260407,135700,0.5702,0.5702,0.5702,0.5702
NZDUSD,20260407,135800,0.5701,0.5703,0.5701,0.5703
NZDUSD,20260407,135900,0.5703,0.5703,0.5703,0.5703
NZDUSD,20260407,140000,0.5703,0.5703,0.5703,0.5703
NZDUSD,20260407,140100,0.5703,0.5704,0.5703,0.5704
NZDUSD,20260407,140200,0.5704,0.5704,0.5704,0.5704
NZDUSD,20260407,140300,0.5704,0.5705,0.5704,0.5705
NZDUSD,20260407,140400,0.5705,0.5706,0.5705,0.5706
NZDUSD,20260407,140500,0.5706,0.5706,0.5706,0.5706
NZDUSD,20260407,140600,0.5706,0.5706,0.5706,0.5706
NZDUSD,20260407,140700,0.5705,0.5708,0.5703,0.5704
NZDUSD,20260407,140800,0.5703,0.5704,0.5702,0.5702
NZDUSD,20260407,140900,0.5701,0.5702,0.5700,0.5702
NZDUSD,20260407,141000,0.5703,0.5703,0.5701,0.5701
NZDUSD,20260407,141100,0.5700,0.5700,0.5699,0.5700
NZDUSD,20260407,141200,0.5700,0.5700,0.5700,0.5700
NZDUSD,20260407,141300,0.5699,0.5699,0.5699,0.5699
NZDUSD,20260407,141400,0.5699,0.5699,0.5699,0.5699
NZDUSD,20260407,141500,0.5699,0.5699,0.5698,0.5698
NZDUSD,20260407,141600,0.5698,0.5699,0.5698,0.5698
NZDUSD,20260407,141700,0.5698,0.5698,0.5698,0.5698
NZDUSD,20260407,141800,0.5699,0.5699,0.5698,0.5698
NZDUSD,20260407,141900,0.5699,0.5701,0.5699,0.5701
NZDUSD,20260407,142000,0.5700,0.5700,0.5699,0.5700
NZDUSD,20260407,142100,0.5700,0.5700,0.5699,0.5699
NZDUSD,20260407,142200,0.5700,0.5701,0.5700,0.5701
NZDUSD,20260407,142300,0.5701,0.5702,0.5701,0.5702
NZDUSD,20260407,142400,0.5702,0.5702,0.5702,0.5702
NZDUSD,20260407,142500,0.5702,0.5705,0.5702,0.5703
NZDUSD,20260407,142600,0.5702,0.5702,0.5702,0.5702
NZDUSD,20260407,142700,0.5702,0.5702,0.5702,0.5702
NZDUSD,20260407,142800,0.5702,0.5702,0.5702,0.5702
NZDUSD,20260407,142900,0.5702,0.5702,0.5701,0.5701
NZDUSD,20260407,143000,0.5701,0.5701,0.5701,0.5701
NZDUSD,20260407,143100,0.5702,0.5702,0.5701,0.5701
NZDUSD,20260407,143200,0.5702,0.5702,0.5702,0.5702
NZDUSD,20260407,143300,0.5701,0.5701,0.5700,0.5700
NZDUSD,20260407,143400,0.5701,0.5701,0.5701,0.5701
NZDUSD,20260407,143500,0.5701,0.5701,0.5701,0.5701
NZDUSD,20260407,143600,0.5701,0.5701,0.5700,0.5701
NZDUSD,20260407,143700,0.5701,0.5702,0.5701,0.5701
NZDUSD,20260407,143800,0.5701,0.5701,0.5701,0.5701
NZDUSD,20260407,143900,0.5702,0.5702,0.5702,0.5702
NZDUSD,20260407,144000,0.5702,0.5702,0.5702,0.5702
NZDUSD,20260407,144100,0.5702,0.5702,0.5701,0.5701
NZDUSD,20260407,144200,0.5701,0.5701,0.5701,0.5701
NZDUSD,20260407,144300,0.5701,0.5701,0.5701,0.5701
NZDUSD,20260407,144400,0.5701,0.5701,0.5701,0.5701
NZDUSD,20260407,144500,0.5701,0.5701,0.5701,0.5701
NZDUSD,20260407,144600,0.5701,0.5701,0.5701,0.5701
NZDUSD,20260407,144700,0.5701,0.5701,0.5700,0.5700
NZDUSD,20260407,144800,0.5700,0.5701,0.5700,0.5700
NZDUSD,20260407,144900,0.5700,0.5700,0.5698,0.5698
NZDUSD,20260407,145000,0.5698,0.5698,0.5698,0.5698
NZDUSD,20260407,145100,0.5698,0.5698,0.5698,0.5698
NZDUSD,20260407,145200,0.5699,0.5700,0.5699,0.5700
NZDUSD,20260407,145300,0.5700,0.5701,0.5700,0.5701
NZDUSD,20260407,145400,0.5701,0.5702,0.5701,0.5702
NZDUSD,20260407,145500,0.5702,0.5702,0.5702,0.5702
NZDUSD,20260407,145600,0.5702,0.5709,0.5701,0.5707
NZDUSD,20260407,145700,0.5706,0.5706,0.5701,0.5701
NZDUSD,20260407,145800,0.5701,0.5701,0.5701,0.5701
NZDUSD,20260407,145900,0.5701,0.5701,0.5701,0.5701
NZDUSD,20260407,150000,0.5700,0.5700,0.5700,0.5700
NZDUSD,20260407,150100,0.5700,0.5700,0.5700,0.5700
NZDUSD,20260407,150200,0.5700,0.5701,0.5700,0.5701
NZDUSD,20260407,150300,0.5701,0.5701,0.5701,0.5701
NZDUSD,20260407,150400,0.5701,0.5701,0.5700,0.5700
NZDUSD,20260407,150500,0.5700,0.5700,0.5700,0.5700
NZDUSD,20260407,150600,0.5700,0.5701,0.5700,0.5701
NZDUSD,20260407,150700,0.5700,0.5702,0.5700,0.5702
NZDUSD,20260407,150800,0.5701,0.5701,0.5701,0.5701
NZDUSD,20260407,150900,0.5701,0.5701,0.5701,0.5701
NZDUSD,20260407,151000,0.5700,0.5700,0.5699,0.5699
NZDUSD,20260407,151100,0.5699,0.5699,0.5698,0.5698
NZDUSD,20260407,151200,0.5699,0.5699,0.5699,0.5699
NZDUSD,20260407,151300,0.5699,0.5699,0.5699,0.5699
NZDUSD,20260407,151400,0.5699,0.5700,0.5699,0.5700
NZDUSD,20260407,151500,0.5699,0.5700,0.5698,0.5700
NZDUSD,20260407,151600,0.5700,0.5700,0.5700,0.5700
NZDUSD,20260407,151700,0.5700,0.5700,0.5700,0.5700
NZDUSD,20260407,151800,0.5699,0.5699,0.5699,0.5699
NZDUSD,20260407,151900,0.5699,0.5699,0.5699,0.5699
NZDUSD,20260407,152000,0.5699,0.5699,0.5698,0.5699
NZDUSD,20260407,152100,0.5699,0.5699,0.5699,0.5699
NZDUSD,20260407,152200,0.5700,0.5700,0.5699,0.5699
NZDUSD,20260407,152300,0.5699,0.5699,0.5699,0.5699
NZDUSD,20260407,152400,0.5699,0.5699,0.5699,0.5699
NZDUSD,20260407,152500,0.5700,0.5700,0.5700,0.5700
NZDUSD,20260407,152600,0.5699,0.5699,0.5699,0.5699
NZDUSD,20260407,152700,0.5699,0.5700,0.5699,0.5699
NZDUSD,20260407,152800,0.5699,0.5699,0.5698,0.5698
NZDUSD,20260407,152900,0.5698,0.5699,0.5698,0.5699
NZDUSD,20260407,153000,0.5699,0.5699,0.5698,0.5698
NZDUSD,20260407,153100,0.5697,0.5699,0.5697,0.5698
NZDUSD,20260407,153200,0.5697,0.5697,0.5694,0.5694
NZDUSD,20260407,153300,0.5695,0.5697,0.5695,0.5696
NZDUSD,20260407,153400,0.5697,0.5697,0.5697,0.5697
NZDUSD,20260407,153500,0.5697,0.5697,0.5697,0.5697
NZDUSD,20260407,153600,0.5696,0.5697,0.5696,0.5697
NZDUSD,20260407,153700,0.5698,0.5698,0.5697,0.5697
NZDUSD,20260407,153800,0.5697,0.5697,0.5697,0.5697
NZDUSD,20260407,153900,0.5697,0.5697,0.5696,0.5696
NZDUSD,20260407,154000,0.5696,0.5696,0.5695,0.5695
NZDUSD,20260407,154100,0.5696,0.5696,0.5694,0.5694
NZDUSD,20260407,154200,0.5693,0.5694,0.5693,0.5694
NZDUSD,20260407,154300,0.5693,0.5694,0.5693,0.5694
NZDUSD,20260407,154400,0.5694,0.5694,0.5694,0.5694
NZDUSD,20260407,154500,0.5694,0.5694,0.5694,0.5694
NZDUSD,20260407,154600,0.5694,0.5695,0.5694,0.5694
NZDUSD,20260407,154700,0.5695,0.5695,0.5694,0.5695
NZDUSD,20260407,154800,0.5695,0.5695,0.5695,0.5695
NZDUSD,20260407,154900,0.5696,0.5696,0.5695,0.5696
NZDUSD,20260407,155000,0.5697,0.5698,0.5697,0.5698
NZDUSD,20260407,155100,0.5698,0.5699,0.5698,0.5699
NZDUSD,20260407,155200,0.5699,0.5699,0.5698,0.5698
NZDUSD,20260407,155300,0.5699,0.5699,0.5699,0.5699
NZDUSD,20260407,155400,0.5698,0.5698,0.5697,0.5698
NZDUSD,20260407,155500,0.5699,0.5700,0.5699,0.5699
NZDUSD,20260407,155600,0.5700,0.5700,0.5699,0.5699
NZDUSD,20260407,155700,0.5699,0.5699,0.5698,0.5698
NZDUSD,20260407,155800,0.5698,0.5698,0.5698,0.5698
NZDUSD,20260407,155900,0.5698,0.5698,0.5698,0.5698
NZDUSD,20260407,160000,0.5698,0.5698,0.5698,0.5698
NZDUSD,20260407,160100,0.5698,0.5698,0.5697,0.5697
NZDUSD,20260407,160200,0.5697,0.5697,0.5697,0.5697
NZDUSD,20260407,160300,0.5696,0.5696,0.5696,0.5696
NZDUSD,20260407,160400,0.5696,0.5696,0.5696,0.5696
NZDUSD,20260407,160500,0.5696,0.5696,0.5696,0.5696
NZDUSD,20260407,160600,0.5696,0.5698,0.5696,0.5698
NZDUSD,20260407,160700,0.5698,0.5698,0.5697,0.5697
NZDUSD,20260407,160800,0.5697,0.5698,0.5697,0.5697
NZDUSD,20260407,160900,0.5697,0.5697,0.5696,0.5696
NZDUSD,20260407,161000,0.5697,0.5697,0.5696,0.5697
NZDUSD,20260407,161100,0.5697,0.5697,0.5697,0.5697
NZDUSD,20260407,161200,0.5697,0.5697,0.5697,0.5697
NZDUSD,20260407,161300,0.5697,0.5697,0.5697,0.5697
NZDUSD,20260407,161400,0.5698,0.5698,0.5697,0.5697
NZDUSD,20260407,161500,0.5698,0.5699,0.5698,0.5699
NZDUSD,20260407,161600,0.5698,0.5698,0.5698,0.5698
NZDUSD,20260407,161700,0.5699,0.5699,0.5698,0.5698
NZDUSD,20260407,161800,0.5698,0.5698,0.5698,0.5698
NZDUSD,20260407,161900,0.5697,0.5698,0.5697,0.5698
NZDUSD,20260407,162000,0.5698,0.5699,0.5698,0.5699
NZDUSD,20260407,162100,0.5700,0.5702,0.5700,0.5702
NZDUSD,20260407,162200,0.5702,0.5705,0.5702,0.5705
NZDUSD,20260407,162300,0.5705,0.5705,0.5705,0.5705
NZDUSD,20260407,162400,0.5705,0.5706,0.5705,0.5706
NZDUSD,20260407,162500,0.5705,0.5707,0.5705,0.5707
NZDUSD,20260407,162600,0.5706,0.5706,0.5706,0.5706
NZDUSD,20260407,162700,0.5707,0.5707,0.5706,0.5707
NZDUSD,20260407,162800,0.5707,0.5707,0.5706,0.5706
NZDUSD,20260407,162900,0.5706,0.5706,0.5706,0.5706
NZDUSD,20260407,163000,0.5706,0.5706,0.5706,0.5706
NZDUSD,20260407,163100,0.5706,0.5707,0.5706,0.5706
NZDUSD,20260407,163200,0.5705,0.5705,0.5705,0.5705
NZDUSD,20260407,163300,0.5705,0.5705,0.5704,0.5704
NZDUSD,20260407,163400,0.5705,0.5708,0.5705,0.5707
NZDUSD,20260407,163500,0.5707,0.5707,0.5706,0.5706
NZDUSD,20260407,163600,0.5707,0.5707,0.5705,0.5705
NZDUSD,20260407,163700,0.5705,0.5706,0.5705,0.5705
NZDUSD,20260407,163800,0.5705,0.5707,0.5705,0.5707
NZDUSD,20260407,163900,0.5707,0.5708,0.5707,0.5708
NZDUSD,20260407,164000,0.5708,0.5708,0.5707,0.5707
NZDUSD,20260407,164100,0.5707,0.5708,0.5707,0.5708
NZDUSD,20260407,164200,0.5707,0.5708,0.5707,0.5707
NZDUSD,20260407,164300,0.5707,0.5708,0.5707,0.5708
NZDUSD,20260407,164400,0.5709,0.5709,0.5708,0.5708
NZDUSD,20260407,164500,0.5708,0.5708,0.5707,0.5707
NZDUSD,20260407,164600,0.5707,0.5707,0.5707,0.5707
NZDUSD,20260407,164700,0.5707,0.5712,0.5707,0.5709
NZDUSD,20260407,164800,0.5708,0.5709,0.5708,0.5708
NZDUSD,20260407,164900,0.5708,0.5708,0.5708,0.5708
NZDUSD,20260407,165000,0.5709,0.5709,0.5709,0.5709
NZDUSD,20260407,165100,0.5709,0.5709,0.5708,0.5708
NZDUSD,20260407,165200,0.5708,0.5708,0.5707,0.5707
NZDUSD,20260407,165300,0.5707,0.5707,0.5707,0.5707
NZDUSD,20260407,165400,0.5707,0.5707,0.5707,0.5707
NZDUSD,20260407,165500,0.5706,0.5706,0.5706,0.5706
NZDUSD,20260407,165600,0.5705,0.5705,0.5702,0.5702
NZDUSD,20260407,165700,0.5701,0.5701,0.5700,0.5700
NZDUSD,20260407,165800,0.5700,0.5700,0.5699,0.5700
NZDUSD,20260407,165900,0.5701,0.5701,0.5699,0.5699
NZDUSD,20260407,170000,0.5698,0.5698,0.5698,0.5698
NZDUSD,20260407,170100,0.5698,0.5698,0.5697,0.5698
NZDUSD,20260407,170200,0.5698,0.5698,0.5697,0.5697
NZDUSD,20260407,170300,0.5697,0.5697,0.5695,0.5696
NZDUSD,20260407,170400,0.5695,0.5696,0.5695,0.5696
NZDUSD,20260407,170500,0.5696,0.5696,0.5695,0.5695
NZDUSD,20260407,170600,0.5695,0.5695,0.5694,0.5694
NZDUSD,20260407,170700,0.5694,0.5694,0.5693,0.5694
NZDUSD,20260407,170800,0.5694,0.5694,0.5694,0.5694
NZDUSD,20260407,170900,0.5693,0.5694,0.5693,0.5693
NZDUSD,20260407,171000,0.5693,0.5693,0.5693,0.5693
NZDUSD,20260407,171100,0.5693,0.5694,0.5693,0.5694
NZDUSD,20260407,171200,0.5694,0.5695,0.5694,0.5695
NZDUSD,20260407,171300,0.5694,0.5694,0.5694,0.5694
NZDUSD,20260407,171400,0.5694,0.5694,0.5693,0.5694
NZDUSD,20260407,171500,0.5695,0.5695,0.5694,0.5694
NZDUSD,20260407,171600,0.5695,0.5699,0.5694,0.5697
NZDUSD,20260407,171700,0.5698,0.5699,0.5697,0.5698
NZDUSD,20260407,171800,0.5697,0.5697,0.5697,0.5697
NZDUSD,20260407,171900,0.5697,0.5697,0.5697,0.5697
NZDUSD,20260407,172000,0.5697,0.5698,0.5697,0.5698
NZDUSD,20260407,172100,0.5698,0.5698,0.5698,0.5698
NZDUSD,20260407,172200,0.5698,0.5698,0.5697,0.5697
NZDUSD,20260407,172300,0.5697,0.5697,0.5697,0.5697
NZDUSD,20260407,172400,0.5696,0.5696,0.5695,0.5695
NZDUSD,20260407,172500,0.5696,0.5697,0.5696,0.5697
NZDUSD,20260407,172600,0.5697,0.5699,0.5697,0.5699
NZDUSD,20260407,172700,0.5699,0.5700,0.5699,0.5700
NZDUSD,20260407,172800,0.5699,0.5700,0.5698,0.5698
NZDUSD,20260407,172900,0.5698,0.5698,0.5698,0.5698
NZDUSD,20260407,173000,0.5699,0.5699,0.5699,0.5699
NZDUSD,20260407,173100,0.5700,0.5700,0.5700,0.5700
NZDUSD,20260407,173200,0.5700,0.5700,0.5699,0.5699
NZDUSD,20260407,173300,0.5699,0.5700,0.5699,0.5700
NZDUSD,20260407,173400,0.5700,0.5700,0.5700,0.5700
NZDUSD,20260407,173500,0.5700,0.5700,0.5700,0.5700
NZDUSD,20260407,173600,0.5700,0.5701,0.5700,0.5700
NZDUSD,20260407,173700,0.5701,0.5701,0.5700,0.5700
NZDUSD,20260407,173800,0.5700,0.5700,0.5699,0.5699
NZDUSD,20260407,173900,0.5699,0.5700,0.5699,0.5700
NZDUSD,20260407,174000,0.5700,0.5700,0.5699,0.5699
NZDUSD,20260407,174100,0.5700,0.5700,0.5700,0.5700
NZDUSD,20260407,174200,0.5699,0.5699,0.5698,0.5698
NZDUSD,20260407,174300,0.5698,0.5698,0.5698,0.5698
NZDUSD,20260407,174400,0.5698,0.5698,0.5698,0.5698
NZDUSD,20260407,174500,0.5698,0.5698,0.5696,0.5696
NZDUSD,20260407,174600,0.5695,0.5696,0.5695,0.5696
NZDUSD,20260407,174700,0.5696,0.5698,0.5696,0.5698
NZDUSD,20260407,174800,0.5698,0.5698,0.5698,0.5698
NZDUSD,20260407,174900,0.5698,0.5699,0.5698,0.5699
NZDUSD,20260407,175000,0.5699,0.5699,0.5699,0.5699
NZDUSD,20260407,175100,0.5700,0.5700,0.5700,0.5700
NZDUSD,20260407,175200,0.5700,0.5700,0.5700,0.5700
NZDUSD,20260407,175300,0.5700,0.5700,0.5699,0.5699
NZDUSD,20260407,175400,0.5700,0.5700,0.5700,0.5700
NZDUSD,20260407,175500,0.5700,0.5701,0.5700,0.5701
NZDUSD,20260407,175600,0.5700,0.5703,0.5700,0.5701
NZDUSD,20260407,175700,0.5700,0.5700,0.5700,0.5700
NZDUSD,20260407,175800,0.5700,0.5700,0.5699,0.5700
NZDUSD,20260407,175900,0.5700,0.5700,0.5700,0.5700
NZDUSD,20260407,180000,0.5700,0.5701,0.5700,0.5701
NZDUSD,20260407,180100,0.5701,0.5702,0.5701,0.5702
NZDUSD,20260407,180200,0.5701,0.5701,0.5701,0.5701
NZDUSD,20260407,180300,0.5701,0.5704,0.5701,0.5704
NZDUSD,20260407,180400,0.5705,0.5708,0.5704,0.5704
NZDUSD,20260407,180500,0.5705,0.5705,0.5704,0.5704
NZDUSD,20260407,180600,0.5703,0.5703,0.5703,0.5703
NZDUSD,20260407,180700,0.5703,0.5704,0.5703,0.5704
NZDUSD,20260407,180800,0.5705,0.5705,0.5704,0.5704
NZDUSD,20260407,180900,0.5703,0.5703,0.5703,0.5703
NZDUSD,20260407,181000,0.5703,0.5703,0.5703,0.5703
NZDUSD,20260407,181100,0.5703,0.5703,0.5702,0.5703
NZDUSD,20260407,181200,0.5703,0.5703,0.5703,0.5703
NZDUSD,20260407,181300,0.5703,0.5703,0.5702,0.5702
NZDUSD,20260407,181400,0.5703,0.5703,0.5703,0.5703
NZDUSD,20260407,181500,0.5703,0.5703,0.5703,0.5703
NZDUSD,20260407,181600,0.5703,0.5703,0.5702,0.5703
NZDUSD,20260407,181700,0.5703,0.5703,0.5703,0.5703
NZDUSD,20260407,181800,0.5703,0.5703,0.5703,0.5703
NZDUSD,20260407,181900,0.5702,0.5702,0.5702,0.5702
NZDUSD,20260407,182000,0.5702,0.5702,0.5702,0.5702
NZDUSD,20260407,182100,0.5702,0.5702,0.5701,0.5701
NZDUSD,20260407,182200,0.5701,0.5702,0.5701,0.5702
NZDUSD,20260407,182300,0.5702,0.5702,0.5702,0.5702
NZDUSD,20260407,182400,0.5701,0.5707,0.5701,0.5703
NZDUSD,20260407,182500,0.5702,0.5703,0.5702,0.5703
NZDUSD,20260407,182600,0.5704,0.5704,0.5703,0.5703
NZDUSD,20260407,182700,0.5703,0.5703,0.5703,0.5703
NZDUSD,20260407,182800,0.5704,0.5705,0.5704,0.5705
NZDUSD,20260407,182900,0.5706,0.5706,0.5704,0.5704
NZDUSD,20260407,183000,0.5705,0.5705,0.5705,0.5705
NZDUSD,20260407,183100,0.5705,0.5705,0.5705,0.5705
NZDUSD,20260407,183200,0.5705,0.5706,0.5705,0.5706
NZDUSD,20260407,183300,0.5706,0.5706,0.5706,0.5706
NZDUSD,20260407,183400,0.5706,0.5706,0.5706,0.5706
NZDUSD,20260407,183500,0.5706,0.5707,0.5706,0.5707
NZDUSD,20260407,183600,0.5707,0.5707,0.5707,0.5707
NZDUSD,20260407,183700,0.5707,0.5707,0.5707,0.5707
NZDUSD,20260407,183800,0.5707,0.5707,0.5706,0.5707
NZDUSD,20260407,183900,0.5707,0.5707,0.5706,0.5706
NZDUSD,20260407,184000,0.5706,0.5706,0.5705,0.5705
NZDUSD,20260407,184100,0.5706,0.5706,0.5706,0.5706
NZDUSD,20260407,184200,0.5706,0.5707,0.5706,0.5707
NZDUSD,20260407,184300,0.5707,0.5707,0.5706,0.5706
NZDUSD,20260407,184400,0.5706,0.5706,0.5705,0.5705
NZDUSD,20260407,184500,0.5705,0.5705,0.5705,0.5705
NZDUSD,20260407,184600,0.5705,0.5707,0.5705,0.5707
NZDUSD,20260407,184700,0.5706,0.5706,0.5706,0.5706
NZDUSD,20260407,184800,0.5706,0.5706,0.5706,0.5706
NZDUSD,20260407,184900,0.5707,0.5707,0.5706,0.5707
NZDUSD,20260407,185000,0.5706,0.5706,0.5706,0.5706
NZDUSD,20260407,185100,0.5706,0.5706,0.5706,0.5706
NZDUSD,20260407,185200,0.5706,0.5706,0.5706,0.5706
NZDUSD,20260407,185300,0.5706,0.5707,0.5706,0.5706
NZDUSD,20260407,185400,0.5706,0.5707,0.5706,0.5707
NZDUSD,20260407,185500,0.5707,0.5707,0.5706,0.5706
NZDUSD,20260407,185600,0.5705,0.5705,0.5705,0.5705
NZDUSD,20260407,185700,0.5705,0.5705,0.5704,0.5704
NZDUSD,20260407,185800,0.5704,0.5705,0.5704,0.5705
NZDUSD,20260407,185900,0.5705,0.5706,0.5705,0.5706
NZDUSD,20260407,190000,0.5706,0.5706,0.5705,0.5705
NZDUSD,20260407,190100,0.5705,0.5707,0.5705,0.5706
NZDUSD,20260407,190200,0.5706,0.5706,0.5706,0.5706
NZDUSD,20260407,190300,0.5707,0.5707,0.5707,0.5707
NZDUSD,20260407,190400,0.5707,0.5709,0.5707,0.5709
NZDUSD,20260407,190500,0.5709,0.5709,0.5709,0.5709
NZDUSD,20260407,190600,0.5708,0.5709,0.5708,0.5708
NZDUSD,20260407,190700,0.5708,0.5708,0.5708,0.5708
NZDUSD,20260407,190800,0.5708,0.5708,0.5708,0.5708
NZDUSD,20260407,190900,0.5708,0.5708,0.5708,0.5708
NZDUSD,20260407,191000,0.5707,0.5707,0.5707,0.5707
NZDUSD,20260407,191100,0.5707,0.5707,0.5707,0.5707
NZDUSD,20260407,191200,0.5707,0.5707,0.5706,0.5706
NZDUSD,20260407,191300,0.5706,0.5707,0.5706,0.5707
NZDUSD,20260407,191400,0.5707,0.5707,0.5707,0.5707
NZDUSD,20260407,191500,0.5707,0.5707,0.5707,0.5707
NZDUSD,20260407,191600,0.5706,0.5706,0.5706,0.5706
NZDUSD,20260407,191700,0.5706,0.5707,0.5705,0.5705
NZDUSD,20260407,191800,0.5705,0.5705,0.5705,0.5705
NZDUSD,20260407,191900,0.5705,0.5705,0.5705,0.5705
NZDUSD,20260407,192000,0.5705,0.5705,0.5705,0.5705
NZDUSD,20260407,192100,0.5705,0.5705,0.5705,0.5705
NZDUSD,20260407,192200,0.5704,0.5704,0.5704,0.5704
NZDUSD,20260407,192300,0.5704,0.5704,0.5704,0.5704
NZDUSD,20260407,192400,0.5704,0.5705,0.5704,0.5705
NZDUSD,20260407,192500,0.5705,0.5705,0.5705,0.5705
NZDUSD,20260407,192600,0.5704,0.5704,0.5703,0.5703
NZDUSD,20260407,192700,0.5703,0.5704,0.5703,0.5704
NZDUSD,20260407,192800,0.5704,0.5704,0.5704,0.5704
NZDUSD,20260407,192900,0.5704,0.5704,0.5704,0.5704
NZDUSD,20260407,193000,0.5703,0.5704,0.5703,0.5704
NZDUSD,20260407,193100,0.5704,0.5705,0.5704,0.5705
NZDUSD,20260407,193200,0.5705,0.5705,0.5705,0.5705
NZDUSD,20260407,193300,0.5705,0.5706,0.5705,0.5706
NZDUSD,20260407,193400,0.5706,0.5707,0.5706,0.5707
NZDUSD,20260407,193500,0.5707,0.5707,0.5707,0.5707
NZDUSD,20260407,193600,0.5709,0.5711,0.5709,0.5711
NZDUSD,20260407,193700,0.5710,0.5713,0.5710,0.5712
NZDUSD,20260407,193800,0.5712,0.5713,0.5712,0.5712
NZDUSD,20260407,193900,0.5712,0.5712,0.5711,0.5711
NZDUSD,20260407,194000,0.5711,0.5711,0.5710,0.5710
NZDUSD,20260407,194100,0.5709,0.5709,0.5709,0.5709
NZDUSD,20260407,194200,0.5709,0.5709,0.5709,0.5709
NZDUSD,20260407,194300,0.5709,0.5709,0.5709,0.5709
NZDUSD,20260407,194400,0.5709,0.5709,0.5709,0.5709
NZDUSD,20260407,194500,0.5709,0.5709,0.5709,0.5709
NZDUSD,20260407,194600,0.5709,0.5709,0.5708,0.5708
NZDUSD,20260407,194700,0.5708,0.5708,0.5708,0.5708
NZDUSD,20260407,194800,0.5708,0.5708,0.5708,0.5708
NZDUSD,20260407,194900,0.5708,0.5709,0.5708,0.5708
NZDUSD,20260407,195000,0.5709,0.5709,0.5709,0.5709
NZDUSD,20260407,195100,0.5709,0.5709,0.5709,0.5709
NZDUSD,20260407,195200,0.5709,0.5710,0.5709,0.5710
NZDUSD,20260407,195300,0.5710,0.5710,0.5710,0.5710
NZDUSD,20260407,195400,0.5710,0.5711,0.5710,0.5711
NZDUSD,20260407,195500,0.5710,0.5710,0.5710,0.5710
NZDUSD,20260407,195600,0.5710,0.5710,0.5709,0.5709
NZDUSD,20260407,195700,0.5709,0.5709,0.5709,0.5709
NZDUSD,20260407,195800,0.5709,0.5709,0.5708,0.5709
NZDUSD,20260407,195900,0.5708,0.5709,0.5708,0.5709
NZDUSD,20260407,200000,0.5709,0.5709,0.5709,0.5709
NZDUSD,20260407,200100,0.5709,0.5710,0.5709,0.5710
NZDUSD,20260407,200200,0.5710,0.5710,0.5710,0.5710
NZDUSD,20260407,200300,0.5710,0.5710,0.5710,0.5710
NZDUSD,20260407,200400,0.5710,0.5710,0.5709,0.5709
NZDUSD,20260407,200500,0.5709,0.5709,0.5709,0.5709
NZDUSD,20260407,200600,0.5709,0.5709,0.5708,0.5708
NZDUSD,20260407,200700,0.5708,0.5708,0.5708,0.5708
NZDUSD,20260407,200800,0.5708,0.5708,0.5708,0.5708
NZDUSD,20260407,200900,0.5708,0.5708,0.5708,0.5708
NZDUSD,20260407,201000,0.5708,0.5708,0.5708,0.5708
NZDUSD,20260407,201100,0.5708,0.5708,0.5708,0.5708
NZDUSD,20260407,201200,0.5708,0.5708,0.5708,0.5708
NZDUSD,20260407,201300,0.5708,0.5709,0.5708,0.5709
NZDUSD,20260407,201400,0.5709,0.5709,0.5709,0.5709
NZDUSD,20260407,201500,0.5709,0.5710,0.5709,0.5710
NZDUSD,20260407,201600,0.5710,0.5710,0.5709,0.5709
NZDUSD,20260407,201700,0.5709,0.5709,0.5709,0.5709
NZDUSD,20260407,201800,0.5709,0.5709,0.5709,0.5709
NZDUSD,20260407,201900,0.5709,0.5709,0.5709,0.5709
NZDUSD,20260407,202000,0.5710,0.5710,0.5710,0.5710
NZDUSD,20260407,202100,0.5710,0.5711,0.5710,0.5711
NZDUSD,20260407,202200,0.5711,0.5711,0.5711,0.5711
NZDUSD,20260407,202300,0.5711,0.5712,0.5711,0.5712
NZDUSD,20260407,202400,0.5711,0.5711,0.5711,0.5711
NZDUSD,20260407,202500,0.5711,0.5711,0.5711,0.5711
NZDUSD,20260407,202600,0.5711,0.5711,0.5711,0.5711
NZDUSD,20260407,202700,0.5711,0.5711,0.5710,0.5710
NZDUSD,20260407,202800,0.5710,0.5711,0.5710,0.5711
NZDUSD,20260407,202900,0.5711,0.5711,0.5710,0.5710
NZDUSD,20260407,203000,0.5711,0.5711,0.5711,0.5711
NZDUSD,20260407,203100,0.5711,0.5712,0.5711,0.5711
NZDUSD,20260407,203200,0.5711,0.5711,0.5711,0.5711
NZDUSD,20260407,203300,0.5711,0.5711,0.5711,0.5711
NZDUSD,20260407,203400,0.5711,0.5711,0.5711,0.5711
NZDUSD,20260407,203500,0.5712,0.5712,0.5712,0.5712
NZDUSD,20260407,203600,0.5712,0.5712,0.5711,0.5711
NZDUSD,20260407,203700,0.5711,0.5711,0.5711,0.5711
NZDUSD,20260407,203800,0.5711,0.5711,0.5711,0.5711
NZDUSD,20260407,203900,0.5710,0.5710,0.5710,0.5710
NZDUSD,20260407,204000,0.5710,0.5710,0.5709,0.5709
NZDUSD,20260407,204100,0.5709,0.5709,0.5708,0.5708
NZDUSD,20260407,204200,0.5708,0.5709,0.5708,0.5709
NZDUSD,20260407,204300,0.5709,0.5709,0.5708,0.5708
NZDUSD,20260407,204400,0.5708,0.5708,0.5708,0.5708
NZDUSD,20260407,204500,0.5708,0.5708,0.5708,0.5708
NZDUSD,20260407,204600,0.5708,0.5708,0.5707,0.5707
NZDUSD,20260407,204700,0.5707,0.5708,0.5707,0.5708
NZDUSD,20260407,204800,0.5708,0.5708,0.5708,0.5708
NZDUSD,20260407,204900,0.5708,0.5708,0.5707,0.5707
NZDUSD,20260407,205000,0.5707,0.5707,0.5707,0.5707
NZDUSD,20260407,205100,0.5707,0.5707,0.5707,0.5707
NZDUSD,20260407,205200,0.5707,0.5707,0.5707,0.5707
NZDUSD,20260407,205300,0.5707,0.5707,0.5707,0.5707
NZDUSD,20260407,205400,0.5706,0.5706,0.5706,0.5706
NZDUSD,20260407,205500,0.5706,0.5706,0.5705,0.5705
NZDUSD,20260407,205600,0.5705,0.5705,0.5703,0.5703
NZDUSD,20260407,205700,0.5703,0.5703,0.5703,0.5703
NZDUSD,20260407,205800,0.5703,0.5704,0.5703,0.5704
NZDUSD,20260407,205900,0.5704,0.5704,0.5704,0.5704
NZDUSD,20260407,210000,0.5704,0.5704,0.5704,0.5704
NZDUSD,20260407,210100,0.5704,0.5704,0.5704,0.5704
NZDUSD,20260407,210200,0.5704,0.5704,0.5703,0.5703
NZDUSD,20260407,210300,0.5704,0.5705,0.5704,0.5705
NZDUSD,20260407,210400,0.5705,0.5706,0.5705,0.5705
NZDUSD,20260407,210500,0.5705,0.5705,0.5705,0.5705
NZDUSD,20260407,210600,0.5704,0.5704,0.5704,0.5704
NZDUSD,20260407,210700,0.5704,0.5704,0.5703,0.5703
NZDUSD,20260407,210800,0.5703,0.5703,0.5703,0.5703
NZDUSD,20260407,210900,0.5704,0.5707,0.5703,0.5703
NZDUSD,20260407,211000,0.5703,0.5703,0.5703,0.5703
NZDUSD,20260407,211100,0.5703,0.5704,0.5703,0.5704
NZDUSD,20260407,211200,0.5704,0.5705,0.5704,0.5705
NZDUSD,20260407,211300,0.5705,0.5705,0.5704,0.5704
NZDUSD,20260407,211400,0.5704,0.5704,0.5704,0.5704
NZDUSD,20260407,211500,0.5705,0.5705,0.5705,0.5705
NZDUSD,20260407,211600,0.5705,0.5706,0.5705,0.5706
NZDUSD,20260407,211700,0.5706,0.5707,0.5706,0.5706
NZDUSD,20260407,211800,0.5706,0.5707,0.5706,0.5707
NZDUSD,20260407,211900,0.5707,0.5713,0.5707,0.5713
NZDUSD,20260407,212000,0.5712,0.5716,0.5710,0.5716
NZDUSD,20260407,212100,0.5715,0.5717,0.5714,0.5715
NZDUSD,20260407,212200,0.5715,0.5715,0.5713,0.5713
NZDUSD,20260407,212300,0.5713,0.5713,0.5713,0.5713
NZDUSD,20260407,212400,0.5713,0.5713,0.5712,0.5712
NZDUSD,20260407,212500,0.5711,0.5712,0.5711,0.5712
NZDUSD,20260407,212600,0.5712,0.5712,0.5711,0.5712
NZDUSD,20260407,212700,0.5712,0.5712,0.5711,0.5711
NZDUSD,20260407,212800,0.5711,0.5712,0.5711,0.5712
NZDUSD,20260407,212900,0.5712,0.5712,0.5712,0.5712
NZDUSD,20260407,213000,0.5712,0.5712,0.5712,0.5712
NZDUSD,20260407,213100,0.5712,0.5712,0.5711,0.5711
NZDUSD,20260407,213200,0.5711,0.5711,0.5711,0.5711
NZDUSD,20260407,213300,0.5712,0.5712,0.5712,0.5712
NZDUSD,20260407,213400,0.5712,0.5712,0.5712,0.5712
NZDUSD,20260407,213500,0.5712,0.5712,0.5712,0.5712
NZDUSD,20260407,213600,0.5712,0.5712,0.5711,0.5711
NZDUSD,20260407,213700,0.5712,0.5712,0.5712,0.5712
NZDUSD,20260407,213800,0.5712,0.5713,0.5712,0.5713
NZDUSD,20260407,213900,0.5713,0.5713,0.5712,0.5712
NZDUSD,20260407,214000,0.5712,0.5712,0.5712,0.5712
NZDUSD,20260407,214100,0.5712,0.5712,0.5712,0.5712
NZDUSD,20260407,214200,0.5713,0.5713,0.5713,0.5713
NZDUSD,20260407,214300,0.5713,0.5713,0.5713,0.5713
NZDUSD,20260407,214400,0.5713,0.5713,0.5713,0.5713
NZDUSD,20260407,214500,0.5713,0.5714,0.5713,0.5714
NZDUSD,20260407,214600,0.5713,0.5723,0.5713,0.5721
NZDUSD,20260407,214700,0.5720,0.5722,0.5718,0.5722
NZDUSD,20260407,214800,0.5721,0.5724,0.5721,0.5724
NZDUSD,20260407,214900,0.5724,0.5725,0.5723,0.5723
NZDUSD,20260407,215000,0.5723,0.5724,0.5722,0.5722
NZDUSD,20260407,215100,0.5723,0.5723,0.5723,0.5723
NZDUSD,20260407,215200,0.5723,0.5724,0.5723,0.5724
NZDUSD,20260407,215300,0.5725,0.5725,0.5725,0.5725
NZDUSD,20260407,215400,0.5725,0.5725,0.5725,0.5725
NZDUSD,20260407,215500,0.5725,0.5725,0.5725,0.5725
NZDUSD,20260407,215600,0.5725,0.5726,0.5725,0.5725
NZDUSD,20260407,215700,0.5725,0.5726,0.5725,0.5725
NZDUSD,20260407,215800,0.5725,0.5725,0.5724,0.5724
NZDUSD,20260407,215900,0.5723,0.5723,0.5722,0.5722
NZDUSD,20260407,220000,0.5722,0.5722,0.5722,0.5722
NZDUSD,20260407,220100,0.5722,0.5722,0.5721,0.5722
NZDUSD,20260407,220200,0.5722,0.5723,0.5722,0.5723
NZDUSD,20260407,220300,0.5723,0.5724,0.5723,0.5724
NZDUSD,20260407,220400,0.5724,0.5724,0.5724,0.5724
NZDUSD,20260407,220500,0.5724,0.5724,0.5724,0.5724
NZDUSD,20260407,220600,0.5724,0.5724,0.5723,0.5723
NZDUSD,20260407,220700,0.5723,0.5723,0.5723,0.5723
NZDUSD,20260407,220800,0.5723,0.5724,0.5723,0.5724
NZDUSD,20260407,220900,0.5724,0.5724,0.5724,0.5724
NZDUSD,20260407,221000,0.5725,0.5725,0.5725,0.5725
NZDUSD,20260407,221100,0.5725,0.5726,0.5725,0.5726
NZDUSD,20260407,221200,0.5726,0.5726,0.5725,0.5725
NZDUSD,20260407,221300,0.5726,0.5726,0.5726,0.5726
NZDUSD,20260407,221400,0.5726,0.5727,0.5726,0.5727
NZDUSD,20260407,221500,0.5727,0.5728,0.5727,0.5728
NZDUSD,20260407,221600,0.5728,0.5730,0.5728,0.5728
NZDUSD,20260407,221700,0.5728,0.5728,0.5727,0.5727
NZDUSD,20260407,221800,0.5728,0.5728,0.5728,0.5728
NZDUSD,20260407,221900,0.5728,0.5728,0.5728,0.5728
NZDUSD,20260407,222000,0.5728,0.5728,0.5728,0.5728
NZDUSD,20260407,222100,0.5728,0.5728,0.5727,0.5727
NZDUSD,20260407,222200,0.5727,0.5727,0.5727,0.5727
NZDUSD,20260407,222300,0.5727,0.5727,0.5727,0.5727
NZDUSD,20260407,222400,0.5727,0.5727,0.5727,0.5727
NZDUSD,20260407,222500,0.5727,0.5727,0.5727,0.5727
NZDUSD,20260407,222600,0.5727,0.5727,0.5727,0.5727
NZDUSD,20260407,222700,0.5727,0.5727,0.5726,0.5727
NZDUSD,20260407,222800,0.5727,0.5727,0.5727,0.5727
NZDUSD,20260407,222900,0.5727,0.5727,0.5727,0.5727
NZDUSD,20260407,223000,0.5727,0.5727,0.5726,0.5726
NZDUSD,20260407,223100,0.5726,0.5727,0.5726,0.5727
NZDUSD,20260407,223200,0.5727,0.5727,0.5727,0.5727
NZDUSD,20260407,223300,0.5727,0.5727,0.5727,0.5727
NZDUSD,20260407,223400,0.5726,0.5727,0.5726,0.5727
NZDUSD,20260407,223500,0.5727,0.5727,0.5727,0.5727
NZDUSD,20260407,223600,0.5727,0.5727,0.5727,0.5727
NZDUSD,20260407,223700,0.5726,0.5726,0.5725,0.5725
NZDUSD,20260407,223800,0.5725,0.5725,0.5725,0.5725
NZDUSD,20260407,223900,0.5725,0.5725,0.5725,0.5725
NZDUSD,20260407,224000,0.5726,0.5727,0.5726,0.5727
NZDUSD,20260407,224100,0.5727,0.5727,0.5727,0.5727
NZDUSD,20260407,224200,0.5727,0.5731,0.5727,0.5730
NZDUSD,20260407,224300,0.5729,0.5730,0.5729,0.5729
NZDUSD,20260407,224400,0.5729,0.5729,0.5728,0.5729
NZDUSD,20260407,224500,0.5728,0.5728,0.5728,0.5728
NZDUSD,20260407,224600,0.5728,0.5728,0.5728,0.5728
NZDUSD,20260407,224700,0.5728,0.5728,0.5727,0.5727
NZDUSD,20260407,224800,0.5727,0.5727,0.5727,0.5727
NZDUSD,20260407,224900,0.5728,0.5729,0.5728,0.5729
NZDUSD,20260407,225000,0.5729,0.5729,0.5729,0.5729
NZDUSD,20260407,225100,0.5729,0.5729,0.5729,0.5729
NZDUSD,20260407,225200,0.5729,0.5729,0.5729,0.5729
NZDUSD,20260407,225300,0.5729,0.5730,0.5729,0.5730
NZDUSD,20260407,225400,0.5730,0.5730,0.5729,0.5729
NZDUSD,20260407,225500,0.5729,0.5730,0.5729,0.5730
NZDUSD,20260407,225600,0.5731,0.5731,0.5731,0.5731
NZDUSD,20260407,225700,0.5731,0.5731,0.5731,0.5731
NZDUSD,20260407,225800,0.5731,0.5731,0.5731,0.5731
NZDUSD,20260407,225900,0.5731,0.5731,0.5731,0.5731
NZDUSD,20260407,230000,0.5731,0.5731,0.5731,0.5731
NZDUSD,20260407,230100,0.5729,0.5729,0.5717,0.5721
NZDUSD,20260407,230200,0.5721,0.5731,0.5721,0.5731
NZDUSD,20260407,230300,0.5731,0.5731,0.5725,0.5725
NZDUSD,20260407,230400,0.5725,0.5725,0.5724,0.5724
NZDUSD,20260407,230500,0.5724,0.5724,0.5724,0.5724
NZDUSD,20260407,230600,0.5724,0.5724,0.5724,0.5724
NZDUSD,20260407,230700,0.5724,0.5724,0.5724,0.5724
NZDUSD,20260407,230800,0.5724,0.5724,0.5723,0.5723
NZDUSD,20260407,230900,0.5724,0.5726,0.5724,0.5725
NZDUSD,20260407,231000,0.5725,0.5725,0.5724,0.5724
NZDUSD,20260407,231100,0.5724,0.5724,0.5723,0.5723
NZDUSD,20260407,231200,0.5724,0.5724,0.5718,0.5721
NZDUSD,20260407,231300,0.5721,0.5721,0.5720,0.5720
NZDUSD,20260407,231400,0.5719,0.5720,0.5719,0.5720
NZDUSD,20260407,231500,0.5720,0.5720,0.5720,0.5720
NZDUSD,20260407,231600,0.5721,0.5725,0.5719,0.5725
NZDUSD,20260407,231700,0.5725,0.5727,0.5725,0.5727
NZDUSD,20260407,231800,0.5728,0.5728,0.5727,0.5727
NZDUSD,20260407,231900,0.5727,0.5727,0.5726,0.5726
NZDUSD,20260407,232000,0.5723,0.5723,0.5717,0.5720
NZDUSD,20260407,232100,0.5721,0.5723,0.5721,0.5723
NZDUSD,20260407,232200,0.5722,0.5723,0.5722,0.5722
NZDUSD,20260407,232300,0.5723,0.5724,0.5722,0.5722
NZDUSD,20260407,232400,0.5723,0.5723,0.5722,0.5723
NZDUSD,20260407,232500,0.5724,0.5724,0.5723,0.5723
NZDUSD,20260407,232600,0.5724,0.5724,0.5718,0.5722
NZDUSD,20260407,232700,0.5721,0.5721,0.5721,0.5721
NZDUSD,20260407,232800,0.5721,0.5722,0.5721,0.5722
NZDUSD,20260407,232900,0.5722,0.5722,0.5722,0.5722
NZDUSD,20260407,233000,0.5722,0.5723,0.5722,0.5723
NZDUSD,20260407,233100,0.5723,0.5723,0.5723,0.5723
NZDUSD,20260407,233200,0.5723,0.5724,0.5723,0.5724
NZDUSD,20260407,233300,0.5724,0.5725,0.5724,0.5725
NZDUSD,20260407,233400,0.5725,0.5732,0.5725,0.5732
NZDUSD,20260407,233500,0.5733,0.5733,0.5732,0.5732
NZDUSD,20260407,233600,0.5732,0.5732,0.5732,0.5732
NZDUSD,20260407,233700,0.5732,0.5733,0.5732,0.5733
NZDUSD,20260407,233800,0.5732,0.5733,0.5732,0.5733
NZDUSD,20260407,233900,0.5733,0.5733,0.5733,0.5733
NZDUSD,20260407,234000,0.5733,0.5733,0.5733,0.5733
NZDUSD,20260407,234100,0.5733,0.5733,0.5733,0.5733
NZDUSD,20260407,234200,0.5733,0.5733,0.5733,0.5733
NZDUSD,20260407,234300,0.5734,0.5734,0.5734,0.5734
NZDUSD,20260407,234400,0.5734,0.5734,0.5734,0.5734
NZDUSD,20260407,234500,0.5734,0.5734,0.5733,0.5733
NZDUSD,20260407,234600,0.5733,0.5733,0.5733,0.5733
NZDUSD,20260407,234700,0.5733,0.5733,0.5733,0.5733
NZDUSD,20260407,234800,0.5733,0.5733,0.5732,0.5732
NZDUSD,20260407,234900,0.5732,0.5732,0.5732,0.5732
NZDUSD,20260407,235000,0.5732,0.5732,0.5732,0.5732
NZDUSD,20260407,235100,0.5732,0.5732,0.5730,0.5730
NZDUSD,20260407,235200,0.5730,0.5730,0.5728,0.5728
NZDUSD,20260407,235300,0.5728,0.5729,0.5728,0.5729
NZDUSD,20260407,235400,0.5729,0.5729,0.5728,0.5729
NZDUSD,20260407,235500,0.5728,0.5729,0.5728,0.5728
NZDUSD,20260407,235600,0.5728,0.5728,0.5728,0.5728
NZDUSD,20260407,235700,0.5729,0.5729,0.5729,0.5729
NZDUSD,20260407,235800,0.5729,0.5729,0.5729,0.5729
NZDUSD,20260407,235900,0.5729,0.5729,0.5727,0.5728
NZDUSD,20260408,000000,0.5728,0.5730,0.5728,0.5730
NZDJPY,20260407,000100,91.23,91.23,91.18,91.18
NZDJPY,20260407,000200,91.18,91.18,91.18,91.18
NZDJPY,20260407,000300,91.19,91.19,91.18,91.18
NZDJPY,20260407,000400,91.17,91.18,91.17,91.18
NZDJPY,20260407,000500,91.18,91.18,91.17,91.18
NZDJPY,20260407,000600,91.18,91.19,91.18,91.19
NZDJPY,20260407,000700,91.19,91.19,91.19,91.19
NZDJPY,20260407,000800,91.19,91.19,91.19,91.19
NZDJPY,20260407,000900,91.20,91.20,91.20,91.20
NZDJPY,20260407,001000,91.20,91.20,91.20,91.20
NZDJPY,20260407,001100,91.20,91.20,91.20,91.20
NZDJPY,20260407,001200,91.21,91.21,91.20,91.20
NZDJPY,20260407,001300,91.20,91.20,91.20,91.20
NZDJPY,20260407,001400,91.20,91.20,91.20,91.20
NZDJPY,20260407,001500,91.21,91.21,91.20,91.20
NZDJPY,20260407,001600,91.20,91.20,91.20,91.20
NZDJPY,20260407,001700,91.21,91.21,91.21,91.21
NZDJPY,20260407,001800,91.21,91.21,91.21,91.21
NZDJPY,20260407,001900,91.21,91.21,91.19,91.19
NZDJPY,20260407,002000,91.19,91.19,91.19,91.19
NZDJPY,20260407,002100,91.21,91.21,91.20,91.20
NZDJPY,20260407,002200,91.19,91.19,91.19,91.19
NZDJPY,20260407,002300,91.19,91.19,91.19,91.19
NZDJPY,20260407,002400,91.19,91.19,91.18,91.18
NZDJPY,20260407,002500,91.19,91.19,91.19,91.19
NZDJPY,20260407,002600,91.19,91.19,91.19,91.19
NZDJPY,20260407,002700,91.19,91.19,91.19,91.19
NZDJPY,20260407,002800,91.20,91.20,91.20,91.20
NZDJPY,20260407,002900,91.20,91.20,91.19,91.19
NZDJPY,20260407,003000,91.19,91.19,91.19,91.19
NZDJPY,20260407,003100,91.20,91.21,91.20,91.21
NZDJPY,20260407,003200,91.21,91.21,91.21,91.21
NZDJPY,20260407,003300,91.21,91.21,91.21,91.21
NZDJPY,20260407,003400,91.21,91.21,91.20,91.20
NZDJPY,20260407,003500,91.20,91.20,91.20,91.20
NZDJPY,20260407,003600,91.21,91.21,91.21,91.21
NZDJPY,20260407,003700,91.21,91.21,91.19,91.19
NZDJPY,20260407,003800,91.19,91.19,91.19,91.19
NZDJPY,20260407,003900,91.19,91.19,91.19,91.19
NZDJPY,20260407,004000,91.19,91.19,91.19,91.19
NZDJPY,20260407,004100,91.19,91.19,91.19,91.19
NZDJPY,20260407,004200,91.19,91.19,91.19,91.19
NZDJPY,20260407,004300,91.19,91.19,91.19,91.19
NZDJPY,20260407,004400,91.19,91.19,91.19,91.19
NZDJPY,20260407,004500,91.19,91.19,91.19,91.19
NZDJPY,20260407,004600,91.18,91.18,91.17,91.17
NZDJPY,20260407,004700,91.18,91.18,91.18,91.18
NZDJPY,20260407,004800,91.18,91.18,91.18,91.18
NZDJPY,20260407,004900,91.18,91.18,91.18,91.18
NZDJPY,20260407,005000,91.18,91.18,91.18,91.18
NZDJPY,20260407,005100,91.18,91.18,91.18,91.18
NZDJPY,20260407,005200,91.18,91.18,91.18,91.18
NZDJPY,20260407,005300,91.18,91.18,91.18,91.18
NZDJPY,20260407,005400,91.18,91.18,91.18,91.18
NZDJPY,20260407,005500,91.18,91.18,91.17,91.17
NZDJPY,20260407,005600,91.17,91.17,91.17,91.17
NZDJPY,20260407,005700,91.17,91.17,91.17,91.17
NZDJPY,20260407,005800,91.16,91.16,91.16,91.16
NZDJPY,20260407,005900,91.16,91.16,91.16,91.16
NZDJPY,20260407,010000,91.16,91.16,91.16,91.16
NZDJPY,20260407,010100,91.16,91.16,91.16,91.16
NZDJPY,20260407,010200,91.16,91.16,91.16,91.16
NZDJPY,20260407,010300,91.16,91.16,91.16,91.16
NZDJPY,20260407,010400,91.16,91.16,91.16,91.16
NZDJPY,20260407,010500,91.16,91.16,91.16,91.16
NZDJPY,20260407,010600,91.16,91.16,91.16,91.16
NZDJPY,20260407,010700,91.16,91.16,91.16,91.16
NZDJPY,20260407,010800,91.16,91.16,91.16,91.16
NZDJPY,20260407,010900,91.15,91.15,91.15,91.15
NZDJPY,20260407,011000,91.15,91.15,91.15,91.15
NZDJPY,20260407,011100,91.15,91.15,91.15,91.15
NZDJPY,20260407,011200,91.15,91.15,91.15,91.15
NZDJPY,20260407,011300,91.15,91.15,91.15,91.15
NZDJPY,20260407,011400,91.15,91.15,91.15,91.15
NZDJPY,20260407,011500,91.15,91.15,91.15,91.15
NZDJPY,20260407,011600,91.17,91.17,91.17,91.17
NZDJPY,20260407,011700,91.17,91.17,91.17,91.17
NZDJPY,20260407,011800,91.17,91.18,91.17,91.18
NZDJPY,20260407,011900,91.18,91.18,91.18,91.18
NZDJPY,20260407,012000,91.18,91.18,91.18,91.18
NZDJPY,20260407,012100,91.18,91.18,91.18,91.18
NZDJPY,20260407,012200,91.18,91.18,91.18,91.18
NZDJPY,20260407,012300,91.18,91.18,91.18,91.18
NZDJPY,20260407,012400,91.19,91.19,91.19,91.19
NZDJPY,20260407,012500,91.19,91.19,91.19,91.19
NZDJPY,20260407,012600,91.19,91.19,91.19,91.19
NZDJPY,20260407,012700,91.19,91.19,91.19,91.19
NZDJPY,20260407,012800,91.19,91.19,91.19,91.19
NZDJPY,20260407,012900,91.19,91.19,91.19,91.19
NZDJPY,20260407,013000,91.19,91.19,91.19,91.19
NZDJPY,20260407,013100,91.19,91.19,91.19,91.19
NZDJPY,20260407,013200,91.19,91.19,91.19,91.19
NZDJPY,20260407,013300,91.19,91.19,91.18,91.18
NZDJPY,20260407,013400,91.18,91.18,91.18,91.18
NZDJPY,20260407,013500,91.18,91.18,91.18,91.18
NZDJPY,20260407,013600,91.18,91.18,91.18,91.18
NZDJPY,20260407,013700,91.18,91.18,91.18,91.18
NZDJPY,20260407,013800,91.18,91.18,91.18,91.18
NZDJPY,20260407,013900,91.18,91.18,91.18,91.18
NZDJPY,20260407,014000,91.18,91.18,91.18,91.18
NZDJPY,20260407,014100,91.18,91.18,91.17,91.17
NZDJPY,20260407,014200,91.17,91.17,91.17,91.17
NZDJPY,20260407,014300,91.17,91.17,91.17,91.17
NZDJPY,20260407,014400,91.17,91.17,91.17,91.17
NZDJPY,20260407,014500,91.17,91.18,91.17,91.18
NZDJPY,20260407,014600,91.18,91.19,91.18,91.19
NZDJPY,20260407,014700,91.18,91.18,91.18,91.18
NZDJPY,20260407,014800,91.18,91.18,91.18,91.18
NZDJPY,20260407,014900,91.18,91.18,91.18,91.18
NZDJPY,20260407,015000,91.18,91.18,91.18,91.18
NZDJPY,20260407,015100,91.18,91.18,91.18,91.18
NZDJPY,20260407,015200,91.18,91.18,91.18,91.18
NZDJPY,20260407,015300,91.18,91.18,91.18,91.18
NZDJPY,20260407,015400,91.21,91.21,91.21,91.21
NZDJPY,20260407,015500,91.21,91.21,91.21,91.21
NZDJPY,20260407,015600,91.22,91.22,91.22,91.22
NZDJPY,20260407,015700,91.22,91.22,91.22,91.22
NZDJPY,20260407,015800,91.22,91.22,91.22,91.22
NZDJPY,20260407,015900,91.22,91.22,91.22,91.22
NZDJPY,20260407,020000,91.22,91.22,91.22,91.22
NZDJPY,20260407,020100,91.21,91.21,91.21,91.21
NZDJPY,20260407,020200,91.21,91.22,91.21,91.21
NZDJPY,20260407,020300,91.22,91.22,91.20,91.20
NZDJPY,20260407,020400,91.19,91.20,91.19,91.20
NZDJPY,20260407,020500,91.19,91.20,91.19,91.20
NZDJPY,20260407,020600,91.21,91.21,91.20,91.20
NZDJPY,20260407,020700,91.21,91.21,91.20,91.20
NZDJPY,20260407,020800,91.19,91.20,91.19,91.20
NZDJPY,20260407,020900,91.21,91.21,91.21,91.21
NZDJPY,20260407,021000,91.21,91.21,91.20,91.20
NZDJPY,20260407,021100,91.19,91.19,91.19,91.19
NZDJPY,20260407,021200,91.19,91.19,91.19,91.19
NZDJPY,20260407,021300,91.20,91.20,91.19,91.19
NZDJPY,20260407,021400,91.18,91.19,91.18,91.18
NZDJPY,20260407,021500,91.19,91.20,91.19,91.20
NZDJPY,20260407,021600,91.21,91.21,91.21,91.21
NZDJPY,20260407,021700,91.20,91.21,91.20,91.21
NZDJPY,20260407,021800,91.20,91.20,91.20,91.20
NZDJPY,20260407,021900,91.19,91.19,91.19,91.19
NZDJPY,20260407,022000,91.20,91.20,91.20,91.20
NZDJPY,20260407,022100,91.20,91.20,91.19,91.19
NZDJPY,20260407,022200,91.18,91.18,91.18,91.18
NZDJPY,20260407,022300,91.18,91.19,91.17,91.19
NZDJPY,20260407,022400,91.19,91.19,91.18,91.18
NZDJPY,20260407,022500,91.18,91.18,91.18,91.18
NZDJPY,20260407,022600,91.19,91.19,91.18,91.18
NZDJPY,20260407,022700,91.18,91.18,91.18,91.18
NZDJPY,20260407,022800,91.18,91.18,91.18,91.18
NZDJPY,20260407,022900,91.17,91.17,91.17,91.17
NZDJPY,20260407,023000,91.17,91.18,91.17,91.18
NZDJPY,20260407,023100,91.19,91.19,91.19,91.19
NZDJPY,20260407,023200,91.19,91.19,91.19,91.19
NZDJPY,20260407,023300,91.20,91.20,91.18,91.18
NZDJPY,20260407,023400,91.18,91.18,91.17,91.17
NZDJPY,20260407,023500,91.16,91.16,91.16,91.16
NZDJPY,20260407,023600,91.16,91.16,91.15,91.16
NZDJPY,20260407,023700,91.17,91.17,91.16,91.16
NZDJPY,20260407,023800,91.15,91.16,91.15,91.15
NZDJPY,20260407,023900,91.15,91.16,91.15,91.16
NZDJPY,20260407,024000,91.15,91.15,91.15,91.15
NZDJPY,20260407,024100,91.15,91.16,91.15,91.16
NZDJPY,20260407,024200,91.17,91.17,91.16,91.16
NZDJPY,20260407,024300,91.16,91.16,91.16,91.16
NZDJPY,20260407,024400,91.17,91.17,91.17,91.17
NZDJPY,20260407,024500,91.17,91.19,91.17,91.19
NZDJPY,20260407,024600,91.19,91.19,91.19,91.19
NZDJPY,20260407,024700,91.20,91.20,91.19,91.19
NZDJPY,20260407,024800,91.19,91.19,91.19,91.19
NZDJPY,20260407,024900,91.19,91.19,91.19,91.19
NZDJPY,20260407,025000,91.18,91.18,91.18,91.18
NZDJPY,20260407,025100,91.18,91.18,91.17,91.17
NZDJPY,20260407,025200,91.17,91.17,91.16,91.16
NZDJPY,20260407,025300,91.15,91.15,91.15,91.15
NZDJPY,20260407,025400,91.16,91.16,91.15,91.15
NZDJPY,20260407,025500,91.16,91.17,91.16,91.17
NZDJPY,20260407,025600,91.17,91.17,91.17,91.17
NZDJPY,20260407,025700,91.17,91.17,91.17,91.17
NZDJPY,20260407,025800,91.17,91.17,91.17,91.17
NZDJPY,20260407,025900,91.16,91.16,91.15,91.15
NZDJPY,20260407,030000,91.17,91.17,91.15,91.15
NZDJPY,20260407,030100,91.16,91.19,91.16,91.19
NZDJPY,20260407,030200,91.18,91.18,91.18,91.18
NZDJPY,20260407,030300,91.18,91.20,91.18,91.20
NZDJPY,20260407,030400,91.20,91.20,91.20,91.20
NZDJPY,20260407,030500,91.20,91.20,91.19,91.19
NZDJPY,20260407,030600,91.20,91.20,91.19,91.19
NZDJPY,20260407,030700,91.19,91.19,91.18,91.18
NZDJPY,20260407,030800,91.18,91.18,91.17,91.18
NZDJPY,20260407,030900,91.17,91.17,91.17,91.17
NZDJPY,20260407,031000,91.16,91.16,91.15,91.15
NZDJPY,20260407,031100,91.15,91.15,91.12,91.12
NZDJPY,20260407,031200,91.13,91.13,91.12,91.12
NZDJPY,20260407,031300,91.13,91.13,91.13,91.13
NZDJPY,20260407,031400,91.13,91.13,91.12,91.12
NZDJPY,20260407,031500,91.12,91.12,91.11,91.11
NZDJPY,20260407,031600,91.11,91.11,91.11,91.11
NZDJPY,20260407,031700,91.11,91.11,91.11,91.11
NZDJPY,20260407,031800,91.10,91.10,91.10,91.10
NZDJPY,20260407,031900,91.10,91.11,91.10,91.11
NZDJPY,20260407,032000,91.10,91.10,91.10,91.10
NZDJPY,20260407,032100,91.10,91.10,91.09,91.09
NZDJPY,20260407,032200,91.09,91.09,91.09,91.09
NZDJPY,20260407,032300,91.09,91.10,91.09,91.10
NZDJPY,20260407,032400,91.09,91.09,91.09,91.09
NZDJPY,20260407,032500,91.10,91.10,91.10,91.10
NZDJPY,20260407,032600,91.11,91.12,91.11,91.12
NZDJPY,20260407,032700,91.11,91.12,91.11,91.11
NZDJPY,20260407,032800,91.10,91.10,91.10,91.10
NZDJPY,20260407,032900,91.10,91.10,91.10,91.10
NZDJPY,20260407,033000,91.10,91.10,91.10,91.10
NZDJPY,20260407,033100,91.09,91.10,91.09,91.09
NZDJPY,20260407,033200,91.10,91.10,91.10,91.10
NZDJPY,20260407,033300,91.10,91.10,91.10,91.10
NZDJPY,20260407,033400,91.10,91.10,91.10,91.10
NZDJPY,20260407,033500,91.10,91.10,91.10,91.10
NZDJPY,20260407,033600,91.10,91.10,91.09,91.10
NZDJPY,20260407,033700,91.09,91.09,91.08,91.08
NZDJPY,20260407,033800,91.09,91.09,91.06,91.06
NZDJPY,20260407,033900,91.05,91.05,91.04,91.04
NZDJPY,20260407,034000,91.03,91.03,91.03,91.03
NZDJPY,20260407,034100,91.04,91.04,91.04,91.04
NZDJPY,20260407,034200,91.04,91.05,91.04,91.05
NZDJPY,20260407,034300,91.05,91.06,91.05,91.05
NZDJPY,20260407,034400,91.06,91.06,91.05,91.05
NZDJPY,20260407,034500,91.06,91.06,91.06,91.06
NZDJPY,20260407,034600,91.06,91.06,91.06,91.06
NZDJPY,20260407,034700,91.06,91.06,91.05,91.05
NZDJPY,20260407,034800,91.05,91.05,91.05,91.05
NZDJPY,20260407,034900,91.06,91.06,91.04,91.04
NZDJPY,20260407,035000,91.05,91.05,91.04,91.04
NZDJPY,20260407,035100,91.04,91.04,91.04,91.04
NZDJPY,20260407,035200,91.04,91.04,91.04,91.04
NZDJPY,20260407,035300,91.04,91.04,91.02,91.02
NZDJPY,20260407,035400,91.03,91.03,91.03,91.03
NZDJPY,20260407,035500,91.03,91.03,91.01,91.01
NZDJPY,20260407,035600,91.01,91.01,91.01,91.01
NZDJPY,20260407,035700,91.02,91.02,90.99,90.99
NZDJPY,20260407,035800,91.00,91.00,90.99,91.00
NZDJPY,20260407,035900,90.99,91.00,90.99,90.99
NZDJPY,20260407,040000,90.99,90.99,90.99,90.99
NZDJPY,20260407,040100,91.00,91.00,90.99,90.99
NZDJPY,20260407,040200,91.00,91.01,91.00,91.00
NZDJPY,20260407,040300,90.99,90.99,90.99,90.99
NZDJPY,20260407,040400,90.99,90.99,90.99,90.99
NZDJPY,20260407,040500,90.99,91.00,90.99,91.00
NZDJPY,20260407,040600,91.00,91.00,91.00,91.00
NZDJPY,20260407,040700,90.99,91.01,90.99,91.01
NZDJPY,20260407,040800,91.00,91.00,90.96,90.97
NZDJPY,20260407,040900,90.98,90.98,90.98,90.98
NZDJPY,20260407,041000,90.98,90.98,90.97,90.98
NZDJPY,20260407,041100,90.99,90.99,90.99,90.99
NZDJPY,20260407,041200,91.00,91.01,91.00,91.00
NZDJPY,20260407,041300,90.99,90.99,90.99,90.99
NZDJPY,20260407,041400,90.99,90.99,90.99,90.99
NZDJPY,20260407,041500,90.99,90.99,90.98,90.98
NZDJPY,20260407,041600,90.98,90.98,90.98,90.98
NZDJPY,20260407,041700,90.99,90.99,90.98,90.98
NZDJPY,20260407,041800,90.98,90.98,90.98,90.98
NZDJPY,20260407,041900,90.98,90.98,90.97,90.97
NZDJPY,20260407,042000,90.97,90.97,90.97,90.97
NZDJPY,20260407,042100,90.98,90.98,90.98,90.98
NZDJPY,20260407,042200,90.98,90.98,90.98,90.98
NZDJPY,20260407,042300,90.98,90.98,90.98,90.98
NZDJPY,20260407,042400,90.98,90.98,90.98,90.98
NZDJPY,20260407,042500,90.98,90.98,90.98,90.98
NZDJPY,20260407,042600,90.98,90.99,90.98,90.99
NZDJPY,20260407,042700,90.99,90.99,90.99,90.99
NZDJPY,20260407,042800,90.99,90.99,90.99,90.99
NZDJPY,20260407,042900,90.98,90.99,90.98,90.99
NZDJPY,20260407,043000,90.99,90.99,90.99,90.99
NZDJPY,20260407,043100,91.00,91.00,90.99,90.99
NZDJPY,20260407,043200,91.00,91.00,91.00,91.00
NZDJPY,20260407,043300,91.00,91.00,91.00,91.00
NZDJPY,20260407,043400,91.01,91.01,91.01,91.01
NZDJPY,20260407,043500,91.01,91.01,91.01,91.01
NZDJPY,20260407,043600,91.01,91.01,91.01,91.01
NZDJPY,20260407,043700,91.01,91.02,91.01,91.02
NZDJPY,20260407,043800,91.03,91.03,91.02,91.02
NZDJPY,20260407,043900,91.03,91.03,91.02,91.02
NZDJPY,20260407,044000,91.02,91.02,91.02,91.02
NZDJPY,20260407,044100,91.02,91.02,91.02,91.02
NZDJPY,20260407,044200,91.02,91.02,91.02,91.02
NZDJPY,20260407,044300,91.02,91.02,91.02,91.02
NZDJPY,20260407,044400,91.02,91.02,91.02,91.02
NZDJPY,20260407,044500,91.02,91.02,91.02,91.02
NZDJPY,20260407,044600,91.03,91.04,91.03,91.04
NZDJPY,20260407,044700,91.05,91.05,91.05,91.05
NZDJPY,20260407,044800,91.05,91.05,91.05,91.05
NZDJPY,20260407,044900,91.05,91.05,91.05,91.05
NZDJPY,20260407,045000,91.05,91.05,91.05,91.05
NZDJPY,20260407,045100,91.05,91.06,91.05,91.06
NZDJPY,20260407,045200,91.06,91.06,91.04,91.04
NZDJPY,20260407,045300,91.05,91.05,91.05,91.05
NZDJPY,20260407,045400,91.05,91.05,91.05,91.05
NZDJPY,20260407,045500,91.05,91.05,91.05,91.05
NZDJPY,20260407,045600,91.05,91.05,91.05,91.05
NZDJPY,20260407,045700,91.05,91.05,91.02,91.02
NZDJPY,20260407,045800,91.03,91.03,91.03,91.03
NZDJPY,20260407,045900,91.03,91.03,91.03,91.03
NZDJPY,20260407,050000,91.03,91.03,91.03,91.03
NZDJPY,20260407,050100,91.03,91.03,91.03,91.03
NZDJPY,20260407,050200,91.03,91.03,91.03,91.03
NZDJPY,20260407,050300,91.04,91.05,91.04,91.05
NZDJPY,20260407,050400,91.05,91.05,91.05,91.05
NZDJPY,20260407,050500,91.06,91.06,91.06,91.06
NZDJPY,20260407,050600,91.07,91.07,91.06,91.06
NZDJPY,20260407,050700,91.06,91.06,91.06,91.06
NZDJPY,20260407,050800,91.06,91.06,91.05,91.06
NZDJPY,20260407,050900,91.06,91.06,91.05,91.05
NZDJPY,20260407,051000,91.05,91.05,91.05,91.05
NZDJPY,20260407,051100,91.05,91.05,91.05,91.05
NZDJPY,20260407,051200,91.05,91.06,91.05,91.05
NZDJPY,20260407,051300,91.06,91.06,91.06,91.06
NZDJPY,20260407,051400,91.07,91.07,91.07,91.07
NZDJPY,20260407,051500,91.07,91.07,91.07,91.07
NZDJPY,20260407,051600,91.07,91.07,91.07,91.07
NZDJPY,20260407,051700,91.07,91.07,91.07,91.07
NZDJPY,20260407,051800,91.07,91.07,91.07,91.07
NZDJPY,20260407,051900,91.07,91.07,91.07,91.07
NZDJPY,20260407,052000,91.07,91.07,91.06,91.06
NZDJPY,20260407,052100,91.06,91.06,91.04,91.04
NZDJPY,20260407,052200,91.05,91.06,91.05,91.06
NZDJPY,20260407,052300,91.07,91.07,91.07,91.07
NZDJPY,20260407,052400,91.06,91.07,91.06,91.07
NZDJPY,20260407,052500,91.07,91.07,91.07,91.07
NZDJPY,20260407,052600,91.07,91.07,91.07,91.07
NZDJPY,20260407,052700,91.07,91.07,91.07,91.07
NZDJPY,20260407,052800,91.07,91.07,91.07,91.07
NZDJPY,20260407,052900,91.07,91.07,91.07,91.07
NZDJPY,20260407,053000,91.07,91.07,91.07,91.07
NZDJPY,20260407,053100,91.07,91.07,91.07,91.07
NZDJPY,20260407,053200,91.08,91.08,91.08,91.08
NZDJPY,20260407,053300,91.09,91.09,91.09,91.09
NZDJPY,20260407,053400,91.09,91.09,91.09,91.09
NZDJPY,20260407,053500,91.09,91.10,91.09,91.10
NZDJPY,20260407,053600,91.09,91.09,91.09,91.09
NZDJPY,20260407,053700,91.10,91.10,91.10,91.10
NZDJPY,20260407,053800,91.09,91.09,91.09,91.09
NZDJPY,20260407,053900,91.09,91.09,91.09,91.09
NZDJPY,20260407,054000,91.09,91.09,91.09,91.09
NZDJPY,20260407,054100,91.09,91.10,91.09,91.10
NZDJPY,20260407,054200,91.10,91.10,91.10,91.10
NZDJPY,20260407,054300,91.10,91.10,91.10,91.10
NZDJPY,20260407,054400,91.10,91.10,91.10,91.10
NZDJPY,20260407,054500,91.09,91.09,91.09,91.09
NZDJPY,20260407,054600,91.10,91.10,91.10,91.10
NZDJPY,20260407,054700,91.10,91.10,91.10,91.10
NZDJPY,20260407,054800,91.10,91.10,91.09,91.09
NZDJPY,20260407,054900,91.08,91.08,91.08,91.08
NZDJPY,20260407,055000,91.07,91.07,91.07,91.07
NZDJPY,20260407,055100,91.07,91.08,91.07,91.08
NZDJPY,20260407,055200,91.08,91.08,91.08,91.08
NZDJPY,20260407,055300,91.08,91.08,91.08,91.08
NZDJPY,20260407,055400,91.08,91.08,91.08,91.08
NZDJPY,20260407,055500,91.08,91.08,91.08,91.08
NZDJPY,20260407,055600,91.08,91.08,91.08,91.08
NZDJPY,20260407,055700,91.08,91.08,91.08,91.08
NZDJPY,20260407,055800,91.08,91.08,91.08,91.08
NZDJPY,20260407,055900,91.08,91.08,91.08,91.08
NZDJPY,20260407,060000,91.07,91.07,91.06,91.06
NZDJPY,20260407,060100,91.06,91.06,91.06,91.06
NZDJPY,20260407,060200,91.06,91.06,91.06,91.06
NZDJPY,20260407,060300,91.05,91.06,91.05,91.06
NZDJPY,20260407,060400,91.07,91.07,91.07,91.07
NZDJPY,20260407,060500,91.06,91.06,91.05,91.05
NZDJPY,20260407,060600,91.04,91.04,91.04,91.04
NZDJPY,20260407,060700,91.04,91.04,91.04,91.04
NZDJPY,20260407,060800,91.04,91.04,91.04,91.04
NZDJPY,20260407,060900,91.04,91.05,91.04,91.05
NZDJPY,20260407,061000,91.05,91.05,91.05,91.05
NZDJPY,20260407,061100,91.05,91.05,91.05,91.05
NZDJPY,20260407,061200,91.05,91.07,91.05,91.06
NZDJPY,20260407,061300,91.06,91.06,91.06,91.06
NZDJPY,20260407,061400,91.05,91.05,91.05,91.05
NZDJPY,20260407,061500,91.05,91.05,91.05,91.05
NZDJPY,20260407,061600,91.05,91.05,91.04,91.04
NZDJPY,20260407,061700,91.04,91.04,91.04,91.04
NZDJPY,20260407,061800,91.04,91.04,91.04,91.04
NZDJPY,20260407,061900,91.04,91.04,91.04,91.04
NZDJPY,20260407,062000,91.02,91.02,91.02,91.02
NZDJPY,20260407,062100,91.03,91.03,91.02,91.02
NZDJPY,20260407,062200,91.02,91.02,91.02,91.02
NZDJPY,20260407,062300,91.02,91.05,91.02,91.05
NZDJPY,20260407,062400,91.05,91.05,91.05,91.05
NZDJPY,20260407,062500,91.05,91.05,91.05,91.05
NZDJPY,20260407,062600,91.04,91.05,91.04,91.05
NZDJPY,20260407,062700,91.06,91.06,91.05,91.05
NZDJPY,20260407,062800,91.04,91.04,91.04,91.04
NZDJPY,20260407,062900,91.04,91.04,91.04,91.04
NZDJPY,20260407,063000,91.04,91.04,91.04,91.04
NZDJPY,20260407,063100,91.03,91.06,91.03,91.06
NZDJPY,20260407,063200,91.07,91.07,91.07,91.07
NZDJPY,20260407,063300,91.07,91.07,91.07,91.07
NZDJPY,20260407,063400,91.07,91.07,91.07,91.07
NZDJPY,20260407,063500,91.07,91.07,91.07,91.07
NZDJPY,20260407,063600,91.08,91.08,91.08,91.08
NZDJPY,20260407,063700,91.08,91.08,91.07,91.07
NZDJPY,20260407,063800,91.07,91.07,91.07,91.07
NZDJPY,20260407,063900,91.06,91.06,91.04,91.04
NZDJPY,20260407,064000,91.04,91.04,91.04,91.04
NZDJPY,20260407,064100,91.04,91.04,91.04,91.04
NZDJPY,20260407,064200,91.04,91.04,91.04,91.04
NZDJPY,20260407,064300,91.05,91.05,91.05,91.05
NZDJPY,20260407,064400,91.05,91.05,91.05,91.05
NZDJPY,20260407,064500,91.05,91.05,91.04,91.04
NZDJPY,20260407,064600,91.05,91.05,91.05,91.05
NZDJPY,20260407,064700,91.06,91.06,91.06,91.06
NZDJPY,20260407,064800,91.06,91.07,91.06,91.07
NZDJPY,20260407,064900,91.08,91.10,91.08,91.10
NZDJPY,20260407,065000,91.10,91.10,91.10,91.10
NZDJPY,20260407,065100,91.09,91.09,91.09,91.09
NZDJPY,20260407,065200,91.09,91.09,91.08,91.08
NZDJPY,20260407,065300,91.08,91.08,91.08,91.08
NZDJPY,20260407,065400,91.08,91.08,91.08,91.08
NZDJPY,20260407,065500,91.08,91.08,91.08,91.08
NZDJPY,20260407,065600,91.08,91.08,91.07,91.07
NZDJPY,20260407,065700,91.07,91.07,91.07,91.07
NZDJPY,20260407,065800,91.07,91.07,91.07,91.07
NZDJPY,20260407,065900,91.07,91.07,91.07,91.07
NZDJPY,20260407,070000,91.07,91.07,91.07,91.07
NZDJPY,20260407,070100,91.06,91.07,91.06,91.07
NZDJPY,20260407,070200,91.06,91.06,91.06,91.06
NZDJPY,20260407,070300,91.06,91.06,91.06,91.06
NZDJPY,20260407,070400,91.06,91.06,91.06,91.06
NZDJPY,20260407,070500,91.06,91.06,91.05,91.05
NZDJPY,20260407,070600,91.05,91.05,91.05,91.05
NZDJPY,20260407,070700,91.05,91.05,91.05,91.05
NZDJPY,20260407,070800,91.06,91.06,91.06,91.06
NZDJPY,20260407,070900,91.06,91.06,91.06,91.06
NZDJPY,20260407,071000,91.06,91.06,91.06,91.06
NZDJPY,20260407,071100,91.06,91.06,91.06,91.06
NZDJPY,20260407,071200,91.06,91.06,91.06,91.06
NZDJPY,20260407,071300,91.06,91.06,91.06,91.06
NZDJPY,20260407,071400,91.06,91.06,91.06,91.06
NZDJPY,20260407,071500,91.06,91.06,91.06,91.06
NZDJPY,20260407,071600,91.05,91.06,91.05,91.05
NZDJPY,20260407,071700,91.05,91.05,91.05,91.05
NZDJPY,20260407,071800,91.05,91.05,91.05,91.05
NZDJPY,20260407,071900,91.05,91.05,91.05,91.05
NZDJPY,20260407,072000,91.05,91.06,91.05,91.06
NZDJPY,20260407,072100,91.06,91.06,91.06,91.06
NZDJPY,20260407,072200,91.07,91.07,91.07,91.07
NZDJPY,20260407,072300,91.06,91.06,91.06,91.06
NZDJPY,20260407,072400,91.06,91.06,91.06,91.06
NZDJPY,20260407,072500,91.06,91.06,91.06,91.06
NZDJPY,20260407,072600,91.06,91.06,91.06,91.06
NZDJPY,20260407,072700,91.06,91.06,91.06,91.06
NZDJPY,20260407,072800,91.06,91.07,91.06,91.07
NZDJPY,20260407,072900,91.06,91.06,91.06,91.06
NZDJPY,20260407,073000,91.06,91.06,91.05,91.05
NZDJPY,20260407,073100,91.04,91.06,91.04,91.05
NZDJPY,20260407,073200,91.06,91.06,91.06,91.06
NZDJPY,20260407,073300,91.06,91.07,91.06,91.07
NZDJPY,20260407,073400,91.06,91.06,91.06,91.06
NZDJPY,20260407,073500,91.06,91.06,91.06,91.06
NZDJPY,20260407,073600,91.06,91.07,91.06,91.07
NZDJPY,20260407,073700,91.06,91.07,91.06,91.07
NZDJPY,20260407,073800,91.06,91.07,91.06,91.07
NZDJPY,20260407,073900,91.06,91.07,91.06,91.07
NZDJPY,20260407,074000,91.07,91.07,91.07,91.07
NZDJPY,20260407,074100,91.07,91.07,91.07,91.07
NZDJPY,20260407,074200,91.06,91.06,91.04,91.04
NZDJPY,20260407,074300,91.03,91.03,91.02,91.02
NZDJPY,20260407,074400,91.02,91.02,91.02,91.02
NZDJPY,20260407,074500,91.02,91.02,91.02,91.02
NZDJPY,20260407,074600,91.01,91.01,91.01,91.01
NZDJPY,20260407,074700,91.00,91.00,91.00,91.00
NZDJPY,20260407,074800,91.01,91.01,91.01,91.01
NZDJPY,20260407,074900,91.01,91.01,91.01,91.01
NZDJPY,20260407,075000,91.01,91.01,91.01,91.01
NZDJPY,20260407,075100,91.01,91.03,91.01,91.03
NZDJPY,20260407,075200,91.04,91.05,91.04,91.04
NZDJPY,20260407,075300,91.04,91.04,91.04,91.04
NZDJPY,20260407,075400,91.05,91.05,91.05,91.05
NZDJPY,20260407,075500,91.05,91.05,91.05,91.05
NZDJPY,20260407,075600,91.05,91.06,91.05,91.06
NZDJPY,20260407,075700,91.06,91.06,91.06,91.06
NZDJPY,20260407,075800,91.06,91.06,91.06,91.06
NZDJPY,20260407,075900,91.07,91.07,91.07,91.07
NZDJPY,20260407,080000,91.07,91.07,91.07,91.07
NZDJPY,20260407,080100,91.08,91.08,91.07,91.07
NZDJPY,20260407,080200,91.07,91.07,91.07,91.07
NZDJPY,20260407,080300,91.07,91.07,91.07,91.07
NZDJPY,20260407,080400,91.07,91.07,91.07,91.07
NZDJPY,20260407,080500,91.07,91.08,91.07,91.08
NZDJPY,20260407,080600,91.08,91.08,91.08,91.08
NZDJPY,20260407,080700,91.08,91.08,91.07,91.07
NZDJPY,20260407,080800,91.08,91.08,91.08,91.08
NZDJPY,20260407,080900,91.09,91.12,91.09,91.12
NZDJPY,20260407,081000,91.12,91.12,91.12,91.12
NZDJPY,20260407,081100,91.12,91.12,91.12,91.12
NZDJPY,20260407,081200,91.11,91.12,91.11,91.12
NZDJPY,20260407,081300,91.12,91.12,91.12,91.12
NZDJPY,20260407,081400,91.12,91.12,91.12,91.12
NZDJPY,20260407,081500,91.11,91.11,91.10,91.10
NZDJPY,20260407,081600,91.11,91.11,91.11,91.11
NZDJPY,20260407,081700,91.10,91.10,91.10,91.10
NZDJPY,20260407,081800,91.10,91.10,91.10,91.10
NZDJPY,20260407,081900,91.10,91.10,91.10,91.10
NZDJPY,20260407,082000,91.10,91.10,91.10,91.10
NZDJPY,20260407,082100,91.10,91.10,91.10,91.10
NZDJPY,20260407,082200,91.10,91.10,91.09,91.09
NZDJPY,20260407,082300,91.09,91.09,91.09,91.09
NZDJPY,20260407,082400,91.08,91.08,91.08,91.08
NZDJPY,20260407,082500,91.08,91.09,91.08,91.09
NZDJPY,20260407,082600,91.10,91.11,91.10,91.11
NZDJPY,20260407,082700,91.12,91.12,91.12,91.12
NZDJPY,20260407,082800,91.12,91.12,91.12,91.12
NZDJPY,20260407,082900,91.12,91.12,91.12,91.12
NZDJPY,20260407,083000,91.12,91.14,91.12,91.14
NZDJPY,20260407,083100,91.13,91.15,91.13,91.15
NZDJPY,20260407,083200,91.14,91.14,91.13,91.13
NZDJPY,20260407,083300,91.13,91.13,91.12,91.12
NZDJPY,20260407,083400,91.12,91.12,91.12,91.12
NZDJPY,20260407,083500,91.11,91.11,91.10,91.10
NZDJPY,20260407,083600,91.11,91.11,91.11,91.11
NZDJPY,20260407,083700,91.11,91.12,91.11,91.12
NZDJPY,20260407,083800,91.11,91.11,91.11,91.11
NZDJPY,20260407,083900,91.11,91.13,91.11,91.13
NZDJPY,20260407,084000,91.13,91.13,91.13,91.13
NZDJPY,20260407,084100,91.13,91.13,91.13,91.13
NZDJPY,20260407,084200,91.12,91.12,91.11,91.12
NZDJPY,20260407,084300,91.11,91.11,91.10,91.10
NZDJPY,20260407,084400,91.10,91.10,91.09,91.10
NZDJPY,20260407,084500,91.09,91.09,91.09,91.09
NZDJPY,20260407,084600,91.09,91.10,91.09,91.10
NZDJPY,20260407,084700,91.10,91.10,91.10,91.10
NZDJPY,20260407,084800,91.11,91.12,91.11,91.12
NZDJPY,20260407,084900,91.12,91.12,91.11,91.11
NZDJPY,20260407,085000,91.12,91.12,91.12,91.12
NZDJPY,20260407,085100,91.12,91.12,91.12,91.12
NZDJPY,20260407,085200,91.13,91.13,91.12,91.12
NZDJPY,20260407,085300,91.12,91.12,91.12,91.12
NZDJPY,20260407,085400,91.13,91.13,91.13,91.13
NZDJPY,20260407,085500,91.13,91.14,91.13,91.13
NZDJPY,20260407,085600,91.14,91.14,91.13,91.13
NZDJPY,20260407,085700,91.13,91.13,91.13,91.13
NZDJPY,20260407,085800,91.13,91.13,91.13,91.13
NZDJPY,20260407,085900,91.13,91.13,91.13,91.13
NZDJPY,20260407,090000,91.13,91.13,91.13,91.13
NZDJPY,20260407,090100,91.14,91.15,91.14,91.14
NZDJPY,20260407,090200,91.13,91.14,91.13,91.14
NZDJPY,20260407,090300,91.14,91.14,91.14,91.14
NZDJPY,20260407,090400,91.13,91.13,91.13,91.13
NZDJPY,20260407,090500,91.13,91.13,91.12,91.12
NZDJPY,20260407,090600,91.11,91.11,91.09,91.09
NZDJPY,20260407,090700,91.08,91.08,91.08,91.08
NZDJPY,20260407,090800,91.09,91.09,91.08,91.08
NZDJPY,20260407,090900,91.09,91.10,91.09,91.09
NZDJPY,20260407,091000,91.10,91.11,91.09,91.11
NZDJPY,20260407,091100,91.10,91.10,91.10,91.10
NZDJPY,20260407,091200,91.10,91.11,91.10,91.10
NZDJPY,20260407,091300,91.09,91.10,91.09,91.10
NZDJPY,20260407,091400,91.10,91.12,91.10,91.12
NZDJPY,20260407,091500,91.12,91.12,91.12,91.12
NZDJPY,20260407,091600,91.11,91.11,91.10,91.10
NZDJPY,20260407,091700,91.09,91.10,91.09,91.10
NZDJPY,20260407,091800,91.09,91.10,91.09,91.10
NZDJPY,20260407,091900,91.11,91.12,91.11,91.12
NZDJPY,20260407,092000,91.11,91.11,91.11,91.11
NZDJPY,20260407,092100,91.11,91.12,91.11,91.12
NZDJPY,20260407,092200,91.12,91.12,91.10,91.10
NZDJPY,20260407,092300,91.10,91.10,91.10,91.10
NZDJPY,20260407,092400,91.09,91.09,91.09,91.09
NZDJPY,20260407,092500,91.09,91.09,91.09,91.09
NZDJPY,20260407,092600,91.10,91.11,91.10,91.11
NZDJPY,20260407,092700,91.11,91.11,91.10,91.10
NZDJPY,20260407,092800,91.11,91.11,91.11,91.11
NZDJPY,20260407,092900,91.10,91.10,91.10,91.10
NZDJPY,20260407,093000,91.09,91.09,91.07,91.07
NZDJPY,20260407,093100,91.08,91.08,91.05,91.05
NZDJPY,20260407,093200,91.05,91.05,91.05,91.05
NZDJPY,20260407,093300,91.06,91.06,91.06,91.06
NZDJPY,20260407,093400,91.06,91.06,91.06,91.06
NZDJPY,20260407,093500,91.06,91.07,91.06,91.06
NZDJPY,20260407,093600,91.06,91.06,91.06,91.06
NZDJPY,20260407,093700,91.07,91.07,91.07,91.07
NZDJPY,20260407,093800,91.06,91.06,91.06,91.06
NZDJPY,20260407,093900,91.07,91.07,91.07,91.07
NZDJPY,20260407,094000,91.07,91.07,91.06,91.07
NZDJPY,20260407,094100,91.07,91.07,91.07,91.07
NZDJPY,20260407,094200,91.06,91.06,91.05,91.05
NZDJPY,20260407,094300,91.04,91.05,91.04,91.04
NZDJPY,20260407,094400,91.04,91.04,91.04,91.04
NZDJPY,20260407,094500,91.04,91.05,91.04,91.05
NZDJPY,20260407,094600,91.06,91.06,91.06,91.06
NZDJPY,20260407,094700,91.06,91.06,91.06,91.06
NZDJPY,20260407,094800,91.07,91.07,91.07,91.07
NZDJPY,20260407,094900,91.08,91.08,91.08,91.08
NZDJPY,20260407,095000,91.07,91.07,91.07,91.07
NZDJPY,20260407,095100,91.07,91.07,91.06,91.06
NZDJPY,20260407,095200,91.07,91.07,91.06,91.06
NZDJPY,20260407,095300,91.06,91.06,91.06,91.06
NZDJPY,20260407,095400,91.06,91.06,91.06,91.06
NZDJPY,20260407,095500,91.05,91.05,91.04,91.04
NZDJPY,20260407,095600,91.04,91.04,91.04,91.04
NZDJPY,20260407,095700,91.04,91.04,91.04,91.04
NZDJPY,20260407,095800,91.04,91.04,91.04,91.04
NZDJPY,20260407,095900,91.05,91.06,91.05,91.06
NZDJPY,20260407,100000,91.07,91.07,91.07,91.07
NZDJPY,20260407,100100,91.07,91.08,91.07,91.07
NZDJPY,20260407,100200,91.08,91.09,91.07,91.09
NZDJPY,20260407,100300,91.10,91.19,91.10,91.12
NZDJPY,20260407,100400,91.11,91.12,91.08,91.08
NZDJPY,20260407,100500,91.09,91.09,91.07,91.07
NZDJPY,20260407,100600,91.07,91.09,91.07,91.09
NZDJPY,20260407,100700,91.10,91.10,91.09,91.10
NZDJPY,20260407,100800,91.09,91.11,91.09,91.11
NZDJPY,20260407,100900,91.10,91.11,91.10,91.10
NZDJPY,20260407,101000,91.11,91.11,91.11,91.11
NZDJPY,20260407,101100,91.10,91.11,91.10,91.11
NZDJPY,20260407,101200,91.12,91.13,91.12,91.13
NZDJPY,20260407,101300,91.12,91.13,91.12,91.13
NZDJPY,20260407,101400,91.12,91.13,91.12,91.13
NZDJPY,20260407,101500,91.14,91.15,91.13,91.15
NZDJPY,20260407,101600,91.14,91.15,91.13,91.15
NZDJPY,20260407,101700,91.16,91.16,91.15,91.15
NZDJPY,20260407,101800,91.16,91.16,91.15,91.16
NZDJPY,20260407,101900,91.15,91.15,91.15,91.15
NZDJPY,20260407,102000,91.15,91.15,91.14,91.14
NZDJPY,20260407,102100,91.15,91.16,91.15,91.16
NZDJPY,20260407,102200,91.17,91.17,91.16,91.17
NZDJPY,20260407,102300,91.17,91.18,91.17,91.18
NZDJPY,20260407,102400,91.18,91.18,91.18,91.18
NZDJPY,20260407,102500,91.19,91.19,91.19,91.19
NZDJPY,20260407,102600,91.18,91.19,91.18,91.18
NZDJPY,20260407,102700,91.18,91.18,91.18,91.18
NZDJPY,20260407,102800,91.17,91.17,91.17,91.17
NZDJPY,20260407,102900,91.16,91.16,91.16,91.16
NZDJPY,20260407,103000,91.15,91.15,91.15,91.15
NZDJPY,20260407,103100,91.16,91.16,91.15,91.16
NZDJPY,20260407,103200,91.15,91.16,91.15,91.15
NZDJPY,20260407,103300,91.16,91.17,91.16,91.17
NZDJPY,20260407,103400,91.16,91.16,91.15,91.15
NZDJPY,20260407,103500,91.15,91.15,91.15,91.15
NZDJPY,20260407,103600,91.16,91.16,91.15,91.16
NZDJPY,20260407,103700,91.15,91.16,91.13,91.14
NZDJPY,20260407,103800,91.13,91.13,91.13,91.13
NZDJPY,20260407,103900,91.13,91.15,91.13,91.15
NZDJPY,20260407,104000,91.15,91.15,91.14,91.14
NZDJPY,20260407,104100,91.14,91.14,91.13,91.13
NZDJPY,20260407,104200,91.13,91.13,91.13,91.13
NZDJPY,20260407,104300,91.14,91.15,91.14,91.15
NZDJPY,20260407,104400,91.15,91.16,91.15,91.16
NZDJPY,20260407,104500,91.17,91.18,91.17,91.18
NZDJPY,20260407,104600,91.18,91.19,91.18,91.18
NZDJPY,20260407,104700,91.17,91.17,91.16,91.16
NZDJPY,20260407,104800,91.15,91.15,91.15,91.15
NZDJPY,20260407,104900,91.16,91.16,91.15,91.15
NZDJPY,20260407,105000,91.15,91.15,91.15,91.15
NZDJPY,20260407,105100,91.15,91.15,91.14,91.14
NZDJPY,20260407,105200,91.15,91.15,91.15,91.15
NZDJPY,20260407,105300,91.15,91.15,91.15,91.15
NZDJPY,20260407,105400,91.15,91.15,91.15,91.15
NZDJPY,20260407,105500,91.15,91.15,91.15,91.15
NZDJPY,20260407,105600,91.15,91.17,91.15,91.16
NZDJPY,20260407,105700,91.15,91.15,91.15,91.15
NZDJPY,20260407,105800,91.15,91.17,91.15,91.17
NZDJPY,20260407,105900,91.18,91.23,91.18,91.21
NZDJPY,20260407,110000,91.22,91.22,91.21,91.21
NZDJPY,20260407,110100,91.20,91.21,91.20,91.20
NZDJPY,20260407,110200,91.21,91.21,91.21,91.21
NZDJPY,20260407,110300,91.21,91.21,91.21,91.21
NZDJPY,20260407,110400,91.21,91.22,91.21,91.22
NZDJPY,20260407,110500,91.21,91.21,91.21,91.21
NZDJPY,20260407,110600,91.20,91.21,91.20,91.20
NZDJPY,20260407,110700,91.21,91.21,91.20,91.20
NZDJPY,20260407,110800,91.21,91.21,91.20,91.21
NZDJPY,20260407,110900,91.22,91.23,91.22,91.23
NZDJPY,20260407,111000,91.23,91.23,91.23,91.23
NZDJPY,20260407,111100,91.23,91.23,91.23,91.23
NZDJPY,20260407,111200,91.23,91.23,91.23,91.23
NZDJPY,20260407,111300,91.24,91.24,91.23,91.23
NZDJPY,20260407,111400,91.24,91.24,91.24,91.24
NZDJPY,20260407,111500,91.24,91.24,91.23,91.23
NZDJPY,20260407,111600,91.22,91.22,91.21,91.21
NZDJPY,20260407,111700,91.20,91.20,91.20,91.20
NZDJPY,20260407,111800,91.19,91.20,91.19,91.20
NZDJPY,20260407,111900,91.19,91.19,91.19,91.19
NZDJPY,20260407,112000,91.19,91.20,91.19,91.20
NZDJPY,20260407,112100,91.20,91.20,91.19,91.19
NZDJPY,20260407,112200,91.20,91.20,91.19,91.19
NZDJPY,20260407,112300,91.19,91.19,91.18,91.18
NZDJPY,20260407,112400,91.18,91.18,91.18,91.18
NZDJPY,20260407,112500,91.19,91.19,91.19,91.19
NZDJPY,20260407,112600,91.19,91.19,91.19,91.19
NZDJPY,20260407,112700,91.20,91.21,91.20,91.21
NZDJPY,20260407,112800,91.21,91.21,91.19,91.19
NZDJPY,20260407,112900,91.18,91.18,91.18,91.18
NZDJPY,20260407,113000,91.19,91.20,91.19,91.19
NZDJPY,20260407,113100,91.18,91.19,91.18,91.19
NZDJPY,20260407,113200,91.20,91.20,91.18,91.18
NZDJPY,20260407,113300,91.19,91.19,91.18,91.18
NZDJPY,20260407,113400,91.17,91.18,91.17,91.18
NZDJPY,20260407,113500,91.17,91.18,91.17,91.17
NZDJPY,20260407,113600,91.18,91.18,91.18,91.18
NZDJPY,20260407,113700,91.17,91.17,91.17,91.17
NZDJPY,20260407,113800,91.17,91.17,91.17,91.17
NZDJPY,20260407,113900,91.17,91.17,91.17,91.17
NZDJPY,20260407,114000,91.17,91.17,91.17,91.17
NZDJPY,20260407,114100,91.16,91.17,91.16,91.16
NZDJPY,20260407,114200,91.16,91.16,91.16,91.16
NZDJPY,20260407,114300,91.16,91.16,91.16,91.16
NZDJPY,20260407,114400,91.15,91.16,91.15,91.16
NZDJPY,20260407,114500,91.16,91.17,91.16,91.17
NZDJPY,20260407,114600,91.16,91.16,91.15,91.15
NZDJPY,20260407,114700,91.15,91.15,91.15,91.15
NZDJPY,20260407,114800,91.15,91.15,91.15,91.15
NZDJPY,20260407,114900,91.14,91.16,91.14,91.16
NZDJPY,20260407,115000,91.15,91.15,91.15,91.15
NZDJPY,20260407,115100,91.15,91.15,91.15,91.15
NZDJPY,20260407,115200,91.16,91.16,91.16,91.16
NZDJPY,20260407,115300,91.16,91.17,91.16,91.17
NZDJPY,20260407,115400,91.16,91.17,91.16,91.17
NZDJPY,20260407,115500,91.17,91.17,91.17,91.17
NZDJPY,20260407,115600,91.17,91.17,91.17,91.17
NZDJPY,20260407,115700,91.17,91.18,91.17,91.18
NZDJPY,20260407,115800,91.17,91.18,91.17,91.18
NZDJPY,20260407,115900,91.18,91.19,91.18,91.19
NZDJPY,20260407,120000,91.18,91.18,91.18,91.18
NZDJPY,20260407,120100,91.18,91.18,91.18,91.18
NZDJPY,20260407,120200,91.19,91.19,91.19,91.19
NZDJPY,20260407,120300,91.19,91.19,91.17,91.17
NZDJPY,20260407,120400,91.17,91.17,91.17,91.17
NZDJPY,20260407,120500,91.16,91.17,91.16,91.17
NZDJPY,20260407,120600,91.16,91.16,91.15,91.16
NZDJPY,20260407,120700,91.16,91.16,91.16,91.16
NZDJPY,20260407,120800,91.15,91.16,91.15,91.15
NZDJPY,20260407,120900,91.16,91.16,91.15,91.15
NZDJPY,20260407,121000,91.14,91.14,91.10,91.12
NZDJPY,20260407,121100,91.11,91.11,91.10,91.11
NZDJPY,20260407,121200,91.12,91.13,91.12,91.13
NZDJPY,20260407,121300,91.14,91.14,91.13,91.13
NZDJPY,20260407,121400,91.14,91.14,91.14,91.14
NZDJPY,20260407,121500,91.15,91.15,91.14,91.15
NZDJPY,20260407,121600,91.15,91.16,91.15,91.16
NZDJPY,20260407,121700,91.16,91.16,91.15,91.15
NZDJPY,20260407,121800,91.15,91.15,91.15,91.15
NZDJPY,20260407,121900,91.14,91.15,91.14,91.15
NZDJPY,20260407,122000,91.15,91.15,91.15,91.15
NZDJPY,20260407,122100,91.14,91.14,91.14,91.14
NZDJPY,20260407,122200,91.13,91.13,91.12,91.12
NZDJPY,20260407,122300,91.12,91.12,91.10,91.10
NZDJPY,20260407,122400,91.11,91.11,91.11,91.11
NZDJPY,20260407,122500,91.11,91.11,91.10,91.10
NZDJPY,20260407,122600,91.10,91.10,91.02,91.03
NZDJPY,20260407,122700,91.02,91.04,91.01,91.04
NZDJPY,20260407,122800,91.05,91.06,91.05,91.06
NZDJPY,20260407,122900,91.05,91.10,91.05,91.10
NZDJPY,20260407,123000,91.09,91.09,91.09,91.09
NZDJPY,20260407,123100,91.09,91.10,91.08,91.10
NZDJPY,20260407,123200,91.10,91.10,91.08,91.08
NZDJPY,20260407,123300,91.07,91.07,91.07,91.07
NZDJPY,20260407,123400,91.07,91.07,91.07,91.07
NZDJPY,20260407,123500,91.07,91.07,91.07,91.07
NZDJPY,20260407,123600,91.08,91.08,91.08,91.08
NZDJPY,20260407,123700,91.09,91.09,91.09,91.09
NZDJPY,20260407,123800,91.08,91.09,91.07,91.07
NZDJPY,20260407,123900,91.08,91.09,91.08,91.09
NZDJPY,20260407,124000,91.08,91.09,91.08,91.08
NZDJPY,20260407,124100,91.09,91.09,91.09,91.09
NZDJPY,20260407,124200,91.08,91.08,91.07,91.07
NZDJPY,20260407,124300,91.08,91.09,91.08,91.09
NZDJPY,20260407,124400,91.08,91.08,91.04,91.04
NZDJPY,20260407,124500,91.03,91.06,91.03,91.06
NZDJPY,20260407,124600,91.05,91.05,91.05,91.05
NZDJPY,20260407,124700,91.06,91.06,91.05,91.06
NZDJPY,20260407,124800,91.05,91.06,91.05,91.06
NZDJPY,20260407,124900,91.05,91.06,91.05,91.06
NZDJPY,20260407,125000,91.05,91.06,91.05,91.06
NZDJPY,20260407,125100,91.05,91.05,91.05,91.05
NZDJPY,20260407,125200,91.05,91.06,91.05,91.06
NZDJPY,20260407,125300,91.07,91.07,91.06,91.06
NZDJPY,20260407,125400,91.07,91.07,91.07,91.07
NZDJPY,20260407,125500,91.07,91.07,91.07,91.07
NZDJPY,20260407,125600,91.08,91.09,91.08,91.09
NZDJPY,20260407,125700,91.10,91.10,91.08,91.08
NZDJPY,20260407,125800,91.09,91.10,91.09,91.10
NZDJPY,20260407,125900,91.11,91.12,91.11,91.12
NZDJPY,20260407,130000,91.12,91.12,91.12,91.12
NZDJPY,20260407,130100,91.12,91.12,91.12,91.12
NZDJPY,20260407,130200,91.12,91.12,91.12,91.12
NZDJPY,20260407,130300,91.12,91.12,91.12,91.12
NZDJPY,20260407,130400,91.12,91.12,91.12,91.12
NZDJPY,20260407,130500,91.12,91.12,91.12,91.12
NZDJPY,20260407,130600,91.13,91.13,91.12,91.12
NZDJPY,20260407,130700,91.13,91.13,91.12,91.12
NZDJPY,20260407,130800,91.11,91.11,91.11,91.11
NZDJPY,20260407,130900,91.12,91.13,91.12,91.13
NZDJPY,20260407,131000,91.13,91.13,91.13,91.13
NZDJPY,20260407,131100,91.12,91.12,91.12,91.12
NZDJPY,20260407,131200,91.11,91.12,91.11,91.12
NZDJPY,20260407,131300,91.12,91.12,91.12,91.12
NZDJPY,20260407,131400,91.11,91.11,91.11,91.11
NZDJPY,20260407,131500,91.10,91.10,91.10,91.10
NZDJPY,20260407,131600,91.11,91.12,91.11,91.12
NZDJPY,20260407,131700,91.12,91.12,91.11,91.11
NZDJPY,20260407,131800,91.12,91.12,91.11,91.12
NZDJPY,20260407,131900,91.11,91.12,91.11,91.11
NZDJPY,20260407,132000,91.12,91.12,91.12,91.12
NZDJPY,20260407,132100,91.13,91.13,91.12,91.13
NZDJPY,20260407,132200,91.12,91.13,91.12,91.12
NZDJPY,20260407,132300,91.12,91.13,91.12,91.13
NZDJPY,20260407,132400,91.14,91.15,91.14,91.15
NZDJPY,20260407,132500,91.14,91.14,91.13,91.13
NZDJPY,20260407,132600,91.14,91.14,91.14,91.14
NZDJPY,20260407,132700,91.15,91.15,91.15,91.15
NZDJPY,20260407,132800,91.15,91.16,91.15,91.15
NZDJPY,20260407,132900,91.15,91.15,91.15,91.15
NZDJPY,20260407,133000,91.16,91.16,91.14,91.14
NZDJPY,20260407,133100,91.13,91.14,91.13,91.14
NZDJPY,20260407,133200,91.15,91.15,91.15,91.15
NZDJPY,20260407,133300,91.15,91.15,91.14,91.14
NZDJPY,20260407,133400,91.14,91.14,91.14,91.14
NZDJPY,20260407,133500,91.14,91.14,91.14,91.14
NZDJPY,20260407,133600,91.14,91.14,91.14,91.14
NZDJPY,20260407,133700,91.14,91.14,91.14,91.14
NZDJPY,20260407,133800,91.15,91.18,91.14,91.18
NZDJPY,20260407,133900,91.17,91.17,91.16,91.16
NZDJPY,20260407,134000,91.15,91.15,91.15,91.15
NZDJPY,20260407,134100,91.16,91.16,91.16,91.16
NZDJPY,20260407,134200,91.16,91.17,91.16,91.17
NZDJPY,20260407,134300,91.17,91.17,91.16,91.16
NZDJPY,20260407,134400,91.15,91.17,91.15,91.17
NZDJPY,20260407,134500,91.17,91.17,91.17,91.17
NZDJPY,20260407,134600,91.16,91.17,91.16,91.16
NZDJPY,20260407,134700,91.16,91.16,91.16,91.16
NZDJPY,20260407,134800,91.15,91.16,91.15,91.16
NZDJPY,20260407,134900,91.15,91.15,91.15,91.15
NZDJPY,20260407,135000,91.14,91.14,91.14,91.14
NZDJPY,20260407,135100,91.15,91.15,91.15,91.15
NZDJPY,20260407,135200,91.15,91.15,91.13,91.13
NZDJPY,20260407,135300,91.14,91.14,91.13,91.13
NZDJPY,20260407,135400,91.14,91.14,91.14,91.14
NZDJPY,20260407,135500,91.14,91.14,91.14,91.14
NZDJPY,20260407,135600,91.13,91.14,91.13,91.14
NZDJPY,20260407,135700,91.14,91.14,91.14,91.14
NZDJPY,20260407,135800,91.13,91.15,91.13,91.15
NZDJPY,20260407,135900,91.16,91.16,91.16,91.16
NZDJPY,20260407,140000,91.16,91.16,91.16,91.16
NZDJPY,20260407,140100,91.15,91.17,91.15,91.17
NZDJPY,20260407,140200,91.17,91.17,91.17,91.17
NZDJPY,20260407,140300,91.18,91.19,91.18,91.19
NZDJPY,20260407,140400,91.19,91.20,91.19,91.20
NZDJPY,20260407,140500,91.19,91.19,91.19,91.19
NZDJPY,20260407,140600,91.20,91.20,91.20,91.20
NZDJPY,20260407,140700,91.19,91.20,91.17,91.17
NZDJPY,20260407,140800,91.16,91.18,91.15,91.15
NZDJPY,20260407,140900,91.14,91.14,91.12,91.14
NZDJPY,20260407,141000,91.15,91.15,91.13,91.13
NZDJPY,20260407,141100,91.12,91.12,91.11,91.11
NZDJPY,20260407,141200,91.12,91.12,91.11,91.11
NZDJPY,20260407,141300,91.11,91.11,91.11,91.11
NZDJPY,20260407,141400,91.10,91.11,91.10,91.10
NZDJPY,20260407,141500,91.09,91.09,91.09,91.09
NZDJPY,20260407,141600,91.10,91.10,91.10,91.10
NZDJPY,20260407,141700,91.10,91.10,91.09,91.10
NZDJPY,20260407,141800,91.11,91.11,91.10,91.10
NZDJPY,20260407,141900,91.11,91.13,91.11,91.12
NZDJPY,20260407,142000,91.11,91.12,91.11,91.11
NZDJPY,20260407,142100,91.12,91.12,91.11,91.11
NZDJPY,20260407,142200,91.12,91.13,91.12,91.12
NZDJPY,20260407,142300,91.12,91.13,91.12,91.13
NZDJPY,20260407,142400,91.13,91.13,91.13,91.13
NZDJPY,20260407,142500,91.14,91.15,91.14,91.15
NZDJPY,20260407,142600,91.14,91.14,91.13,91.13
NZDJPY,20260407,142700,91.13,91.13,91.13,91.13
NZDJPY,20260407,142800,91.13,91.13,91.13,91.13
NZDJPY,20260407,142900,91.12,91.12,91.12,91.12
NZDJPY,20260407,143000,91.12,91.12,91.12,91.12
NZDJPY,20260407,143100,91.12,91.12,91.12,91.12
NZDJPY,20260407,143200,91.12,91.13,91.12,91.12
NZDJPY,20260407,143300,91.12,91.12,91.12,91.12
NZDJPY,20260407,143400,91.11,91.12,91.11,91.12
NZDJPY,20260407,143500,91.12,91.12,91.11,91.11
NZDJPY,20260407,143600,91.10,91.10,91.10,91.10
NZDJPY,20260407,143700,91.10,91.10,91.10,91.10
NZDJPY,20260407,143800,91.09,91.09,91.09,91.09
NZDJPY,20260407,143900,91.09,91.10,91.09,91.10
NZDJPY,20260407,144000,91.10,91.10,91.10,91.10
NZDJPY,20260407,144100,91.10,91.10,91.10,91.10
NZDJPY,20260407,144200,91.10,91.10,91.09,91.09
NZDJPY,20260407,144300,91.09,91.09,91.09,91.09
NZDJPY,20260407,144400,91.09,91.09,91.09,91.09
NZDJPY,20260407,144500,91.09,91.09,91.09,91.09
NZDJPY,20260407,144600,91.09,91.09,91.09,91.09
NZDJPY,20260407,144700,91.09,91.09,91.09,91.09
NZDJPY,20260407,144800,91.08,91.08,91.08,91.08
NZDJPY,20260407,144900,91.07,91.07,91.06,91.06
NZDJPY,20260407,145000,91.06,91.06,91.06,91.06
NZDJPY,20260407,145100,91.07,91.07,91.07,91.07
NZDJPY,20260407,145200,91.08,91.09,91.08,91.09
NZDJPY,20260407,145300,91.10,91.10,91.09,91.10
NZDJPY,20260407,145400,91.11,91.11,91.11,91.11
NZDJPY,20260407,145500,91.11,91.11,91.11,91.11
NZDJPY,20260407,145600,91.10,91.17,91.10,91.17
NZDJPY,20260407,145700,91.16,91.16,91.10,91.10
NZDJPY,20260407,145800,91.09,91.10,91.09,91.10
NZDJPY,20260407,145900,91.09,91.09,91.09,91.09
NZDJPY,20260407,150000,91.08,91.08,91.08,91.08
NZDJPY,20260407,150100,91.08,91.08,91.07,91.07
NZDJPY,20260407,150200,91.07,91.08,91.07,91.08
NZDJPY,20260407,150300,91.08,91.08,91.08,91.08
NZDJPY,20260407,150400,91.07,91.07,91.06,91.06
NZDJPY,20260407,150500,91.06,91.06,91.06,91.06
NZDJPY,20260407,150600,91.06,91.07,91.06,91.06
NZDJPY,20260407,150700,91.07,91.07,91.07,91.07
NZDJPY,20260407,150800,91.07,91.07,91.07,91.07
NZDJPY,20260407,150900,91.06,91.07,91.06,91.07
NZDJPY,20260407,151000,91.06,91.06,91.06,91.06
NZDJPY,20260407,151100,91.06,91.06,91.05,91.05
NZDJPY,20260407,151200,91.04,91.05,91.04,91.05
NZDJPY,20260407,151300,91.06,91.06,91.06,91.06
NZDJPY,20260407,151400,91.06,91.07,91.06,91.07
NZDJPY,20260407,151500,91.06,91.07,91.04,91.07
NZDJPY,20260407,151600,91.07,91.08,91.07,91.08
NZDJPY,20260407,151700,91.07,91.08,91.07,91.07
NZDJPY,20260407,151800,91.06,91.07,91.05,91.05
NZDJPY,20260407,151900,91.06,91.06,91.06,91.06
NZDJPY,20260407,152000,91.06,91.07,91.06,91.07
NZDJPY,20260407,152100,91.06,91.07,91.06,91.07
NZDJPY,20260407,152200,91.06,91.07,91.06,91.07
NZDJPY,20260407,152300,91.07,91.07,91.05,91.05
NZDJPY,20260407,152400,91.06,91.06,91.06,91.06
NZDJPY,20260407,152500,91.06,91.07,91.06,91.07
NZDJPY,20260407,152600,91.07,91.07,91.07,91.07
NZDJPY,20260407,152700,91.07,91.08,91.07,91.07
NZDJPY,20260407,152800,91.06,91.06,91.06,91.06
NZDJPY,20260407,152900,91.06,91.06,91.06,91.06
NZDJPY,20260407,153000,91.05,91.06,91.05,91.05
NZDJPY,20260407,153100,91.04,91.07,91.04,91.04
NZDJPY,20260407,153200,91.03,91.04,91.01,91.01
NZDJPY,20260407,153300,91.02,91.04,91.02,91.04
NZDJPY,20260407,153400,91.05,91.06,91.04,91.06
NZDJPY,20260407,153500,91.06,91.06,91.06,91.06
NZDJPY,20260407,153600,91.05,91.06,91.04,91.05
NZDJPY,20260407,153700,91.06,91.07,91.05,91.05
NZDJPY,20260407,153800,91.05,91.05,91.05,91.05
NZDJPY,20260407,153900,91.04,91.05,91.04,91.04
NZDJPY,20260407,154000,91.04,91.04,91.04,91.04
NZDJPY,20260407,154100,91.05,91.05,91.03,91.03
NZDJPY,20260407,154200,91.02,91.03,91.02,91.03
NZDJPY,20260407,154300,91.02,91.02,91.02,91.02
NZDJPY,20260407,154400,91.03,91.04,91.03,91.04
NZDJPY,20260407,154500,91.03,91.04,91.03,91.04
NZDJPY,20260407,154600,91.04,91.06,91.04,91.04
NZDJPY,20260407,154700,91.05,91.06,91.05,91.05
NZDJPY,20260407,154800,91.05,91.05,91.05,91.05
NZDJPY,20260407,154900,91.06,91.07,91.06,91.07
NZDJPY,20260407,155000,91.08,91.10,91.08,91.10
NZDJPY,20260407,155100,91.11,91.12,91.11,91.12
NZDJPY,20260407,155200,91.11,91.13,91.11,91.12
NZDJPY,20260407,155300,91.11,91.12,91.11,91.12
NZDJPY,20260407,155400,91.11,91.11,91.09,91.10
NZDJPY,20260407,155500,91.11,91.12,91.11,91.12
NZDJPY,20260407,155600,91.12,91.13,91.12,91.12
NZDJPY,20260407,155700,91.11,91.11,91.10,91.10
NZDJPY,20260407,155800,91.10,91.10,91.10,91.10
NZDJPY,20260407,155900,91.11,91.11,91.10,91.10
NZDJPY,20260407,160000,91.10,91.11,91.10,91.11
NZDJPY,20260407,160100,91.10,91.10,91.09,91.10
NZDJPY,20260407,160200,91.10,91.10,91.10,91.10
NZDJPY,20260407,160300,91.09,91.09,91.08,91.09
NZDJPY,20260407,160400,91.10,91.10,91.10,91.10
NZDJPY,20260407,160500,91.09,91.09,91.09,91.09
NZDJPY,20260407,160600,91.10,91.12,91.10,91.12
NZDJPY,20260407,160700,91.12,91.12,91.12,91.12
NZDJPY,20260407,160800,91.12,91.12,91.12,91.12
NZDJPY,20260407,160900,91.11,91.11,91.10,91.10
NZDJPY,20260407,161000,91.10,91.10,91.10,91.10
NZDJPY,20260407,161100,91.11,91.12,91.11,91.12
NZDJPY,20260407,161200,91.11,91.11,91.10,91.10
NZDJPY,20260407,161300,91.11,91.11,91.10,91.10
NZDJPY,20260407,161400,91.11,91.11,91.11,91.11
NZDJPY,20260407,161500,91.11,91.13,91.11,91.13
NZDJPY,20260407,161600,91.12,91.12,91.12,91.12
NZDJPY,20260407,161700,91.13,91.14,91.13,91.13
NZDJPY,20260407,161800,91.12,91.12,91.12,91.12
NZDJPY,20260407,161900,91.12,91.13,91.12,91.13
NZDJPY,20260407,162000,91.14,91.14,91.14,91.14
NZDJPY,20260407,162100,91.15,91.18,91.15,91.18
NZDJPY,20260407,162200,91.18,91.21,91.18,91.21
NZDJPY,20260407,162300,91.20,91.21,91.20,91.21
NZDJPY,20260407,162400,91.21,91.22,91.21,91.21
NZDJPY,20260407,162500,91.22,91.23,91.22,91.23
NZDJPY,20260407,162600,91.22,91.22,91.21,91.22
NZDJPY,20260407,162700,91.22,91.22,91.22,91.22
NZDJPY,20260407,162800,91.22,91.22,91.21,91.21
NZDJPY,20260407,162900,91.21,91.21,91.21,91.21
NZDJPY,20260407,163000,91.22,91.22,91.22,91.22
NZDJPY,20260407,163100,91.22,91.23,91.22,91.22
NZDJPY,20260407,163200,91.21,91.21,91.20,91.20
NZDJPY,20260407,163300,91.19,91.20,91.18,91.18
NZDJPY,20260407,163400,91.19,91.21,91.19,91.21
NZDJPY,20260407,163500,91.20,91.20,91.20,91.20
NZDJPY,20260407,163600,91.19,91.20,91.18,91.19
NZDJPY,20260407,163700,91.19,91.20,91.19,91.19
NZDJPY,20260407,163800,91.20,91.20,91.20,91.20
NZDJPY,20260407,163900,91.21,91.23,91.21,91.23
NZDJPY,20260407,164000,91.22,91.22,91.22,91.22
NZDJPY,20260407,164100,91.23,91.24,91.23,91.24
NZDJPY,20260407,164200,91.23,91.23,91.23,91.23
NZDJPY,20260407,164300,91.23,91.24,91.23,91.24
NZDJPY,20260407,164400,91.23,91.24,91.23,91.23
NZDJPY,20260407,164500,91.24,91.24,91.24,91.24
NZDJPY,20260407,164600,91.24,91.24,91.23,91.23
NZDJPY,20260407,164700,91.24,91.28,91.23,91.26
NZDJPY,20260407,164800,91.25,91.25,91.24,91.24
NZDJPY,20260407,164900,91.23,91.24,91.23,91.23
NZDJPY,20260407,165000,91.24,91.25,91.24,91.25
NZDJPY,20260407,165100,91.24,91.26,91.24,91.24
NZDJPY,20260407,165200,91.23,91.23,91.23,91.23
NZDJPY,20260407,165300,91.22,91.22,91.22,91.22
NZDJPY,20260407,165400,91.22,91.23,91.22,91.23
NZDJPY,20260407,165500,91.22,91.22,91.21,91.21
NZDJPY,20260407,165600,91.20,91.20,91.17,91.17
NZDJPY,20260407,165700,91.16,91.16,91.15,91.15
NZDJPY,20260407,165800,91.16,91.16,91.15,91.15
NZDJPY,20260407,165900,91.16,91.17,91.15,91.15
NZDJPY,20260407,170000,91.15,91.15,91.15,91.15
NZDJPY,20260407,170100,91.14,91.15,91.14,91.15
NZDJPY,20260407,170200,91.15,91.15,91.15,91.15
NZDJPY,20260407,170300,91.14,91.14,91.12,91.12
NZDJPY,20260407,170400,91.13,91.13,91.13,91.13
NZDJPY,20260407,170500,91.13,91.13,91.12,91.12
NZDJPY,20260407,170600,91.13,91.13,91.11,91.12
NZDJPY,20260407,170700,91.11,91.12,91.10,91.10
NZDJPY,20260407,170800,91.11,91.11,91.10,91.10
NZDJPY,20260407,170900,91.11,91.11,91.10,91.10
NZDJPY,20260407,171000,91.10,91.10,91.10,91.10
NZDJPY,20260407,171100,91.09,91.10,91.09,91.10
NZDJPY,20260407,171200,91.11,91.11,91.10,91.10
NZDJPY,20260407,171300,91.11,91.11,91.10,91.10
NZDJPY,20260407,171400,91.09,91.10,91.09,91.10
NZDJPY,20260407,171500,91.11,91.11,91.10,91.10
NZDJPY,20260407,171600,91.11,91.13,91.10,91.13
NZDJPY,20260407,171700,91.12,91.14,91.12,91.13
NZDJPY,20260407,171800,91.12,91.12,91.12,91.12
NZDJPY,20260407,171900,91.13,91.13,91.12,91.13
NZDJPY,20260407,172000,91.12,91.13,91.12,91.13
NZDJPY,20260407,172100,91.13,91.14,91.13,91.14
NZDJPY,20260407,172200,91.13,91.13,91.12,91.12
NZDJPY,20260407,172300,91.13,91.13,91.12,91.12
NZDJPY,20260407,172400,91.12,91.12,91.10,91.11
NZDJPY,20260407,172500,91.10,91.13,91.10,91.13
NZDJPY,20260407,172600,91.14,91.15,91.14,91.15
NZDJPY,20260407,172700,91.14,91.15,91.14,91.15
NZDJPY,20260407,172800,91.14,91.14,91.13,91.13
NZDJPY,20260407,172900,91.13,91.13,91.13,91.13
NZDJPY,20260407,173000,91.13,91.13,91.13,91.13
NZDJPY,20260407,173100,91.14,91.15,91.14,91.15
NZDJPY,20260407,173200,91.15,91.15,91.14,91.15
NZDJPY,20260407,173300,91.14,91.15,91.14,91.15
NZDJPY,20260407,173400,91.15,91.15,91.14,91.14
NZDJPY,20260407,173500,91.15,91.15,91.15,91.15
NZDJPY,20260407,173600,91.15,91.15,91.14,91.15
NZDJPY,20260407,173700,91.15,91.15,91.15,91.15
NZDJPY,20260407,173800,91.14,91.14,91.14,91.14
NZDJPY,20260407,173900,91.14,91.14,91.14,91.14
NZDJPY,20260407,174000,91.14,91.14,91.14,91.14
NZDJPY,20260407,174100,91.14,91.15,91.14,91.15
NZDJPY,20260407,174200,91.15,91.15,91.13,91.13
NZDJPY,20260407,174300,91.13,91.13,91.13,91.13
NZDJPY,20260407,174400,91.14,91.14,91.14,91.14
NZDJPY,20260407,174500,91.14,91.14,91.12,91.12
NZDJPY,20260407,174600,91.11,91.11,91.11,91.11
NZDJPY,20260407,174700,91.12,91.13,91.12,91.13
NZDJPY,20260407,174800,91.13,91.13,91.13,91.13
NZDJPY,20260407,174900,91.13,91.13,91.13,91.13
NZDJPY,20260407,175000,91.14,91.14,91.13,91.14
NZDJPY,20260407,175100,91.15,91.16,91.15,91.15
NZDJPY,20260407,175200,91.15,91.15,91.15,91.15
NZDJPY,20260407,175300,91.14,91.14,91.14,91.14
NZDJPY,20260407,175400,91.15,91.15,91.15,91.15
NZDJPY,20260407,175500,91.15,91.16,91.15,91.15
NZDJPY,20260407,175600,91.16,91.18,91.15,91.15
NZDJPY,20260407,175700,91.16,91.16,91.15,91.15
NZDJPY,20260407,175800,91.15,91.15,91.14,91.14
NZDJPY,20260407,175900,91.14,91.15,91.14,91.15
NZDJPY,20260407,180000,91.15,91.15,91.15,91.15
NZDJPY,20260407,180100,91.15,91.15,91.15,91.15
NZDJPY,20260407,180200,91.14,91.14,91.14,91.14
NZDJPY,20260407,180300,91.15,91.18,91.15,91.18
NZDJPY,20260407,180400,91.19,91.21,91.18,91.18
NZDJPY,20260407,180500,91.17,91.17,91.16,91.16
NZDJPY,20260407,180600,91.15,91.16,91.15,91.15
NZDJPY,20260407,180700,91.16,91.17,91.16,91.17
NZDJPY,20260407,180800,91.18,91.18,91.17,91.17
NZDJPY,20260407,180900,91.16,91.16,91.15,91.15
NZDJPY,20260407,181000,91.16,91.16,91.15,91.16
NZDJPY,20260407,181100,91.15,91.16,91.15,91.16
NZDJPY,20260407,181200,91.16,91.17,91.16,91.17
NZDJPY,20260407,181300,91.17,91.17,91.16,91.16
NZDJPY,20260407,181400,91.17,91.17,91.17,91.17
NZDJPY,20260407,181500,91.17,91.17,91.16,91.16
NZDJPY,20260407,181600,91.15,91.16,91.15,91.16
NZDJPY,20260407,181700,91.17,91.17,91.17,91.17
NZDJPY,20260407,181800,91.17,91.17,91.16,91.16
NZDJPY,20260407,181900,91.17,91.17,91.16,91.16
NZDJPY,20260407,182000,91.15,91.15,91.15,91.15
NZDJPY,20260407,182100,91.15,91.15,91.15,91.15
NZDJPY,20260407,182200,91.15,91.15,91.15,91.15
NZDJPY,20260407,182300,91.15,91.15,91.15,91.15
NZDJPY,20260407,182400,91.16,91.19,91.16,91.16
NZDJPY,20260407,182500,91.17,91.17,91.15,91.17
NZDJPY,20260407,182600,91.17,91.17,91.17,91.17
NZDJPY,20260407,182700,91.17,91.18,91.17,91.18
NZDJPY,20260407,182800,91.19,91.19,91.19,91.19
NZDJPY,20260407,182900,91.20,91.20,91.18,91.18
NZDJPY,20260407,183000,91.19,91.19,91.19,91.19
NZDJPY,20260407,183100,91.19,91.20,91.19,91.20
NZDJPY,20260407,183200,91.19,91.19,91.19,91.19
NZDJPY,20260407,183300,91.20,91.21,91.20,91.21
NZDJPY,20260407,183400,91.21,91.21,91.20,91.20
NZDJPY,20260407,183500,91.21,91.21,91.21,91.21
NZDJPY,20260407,183600,91.21,91.22,91.21,91.21
NZDJPY,20260407,183700,91.22,91.22,91.22,91.22
NZDJPY,20260407,183800,91.22,91.22,91.21,91.22
NZDJPY,20260407,183900,91.22,91.22,91.21,91.21
NZDJPY,20260407,184000,91.21,91.21,91.21,91.21
NZDJPY,20260407,184100,91.20,91.21,91.20,91.21
NZDJPY,20260407,184200,91.21,91.22,91.21,91.21
NZDJPY,20260407,184300,91.21,91.21,91.21,91.21
NZDJPY,20260407,184400,91.20,91.20,91.20,91.20
NZDJPY,20260407,184500,91.19,91.20,91.19,91.20
NZDJPY,20260407,184600,91.19,91.21,91.19,91.21
NZDJPY,20260407,184700,91.20,91.20,91.20,91.20
NZDJPY,20260407,184800,91.21,91.21,91.21,91.21
NZDJPY,20260407,184900,91.21,91.21,91.21,91.21
NZDJPY,20260407,185000,91.21,91.21,91.20,91.20
NZDJPY,20260407,185100,91.20,91.20,91.20,91.20
NZDJPY,20260407,185200,91.21,91.21,91.21,91.21
NZDJPY,20260407,185300,91.21,91.22,91.21,91.22
NZDJPY,20260407,185400,91.22,91.23,91.22,91.23
NZDJPY,20260407,185500,91.22,91.22,91.22,91.22
NZDJPY,20260407,185600,91.21,91.21,91.21,91.21
NZDJPY,20260407,185700,91.21,91.21,91.21,91.21
NZDJPY,20260407,185800,91.21,91.22,91.21,91.22
NZDJPY,20260407,185900,91.23,91.24,91.23,91.24
NZDJPY,20260407,190000,91.24,91.24,91.23,91.23
NZDJPY,20260407,190100,91.22,91.24,91.22,91.23
NZDJPY,20260407,190200,91.24,91.24,91.23,91.23
NZDJPY,20260407,190300,91.24,91.24,91.24,91.24
NZDJPY,20260407,190400,91.24,91.26,91.24,91.26
NZDJPY,20260407,190500,91.26,91.26,91.26,91.26
NZDJPY,20260407,190600,91.26,91.26,91.26,91.26
NZDJPY,20260407,190700,91.25,91.26,91.25,91.26
NZDJPY,20260407,190800,91.26,91.26,91.25,91.26
NZDJPY,20260407,190900,91.26,91.26,91.26,91.26
NZDJPY,20260407,191000,91.25,91.26,91.25,91.26
NZDJPY,20260407,191100,91.25,91.26,91.25,91.26
NZDJPY,20260407,191200,91.25,91.25,91.25,91.25
NZDJPY,20260407,191300,91.25,91.26,91.25,91.26
NZDJPY,20260407,191400,91.26,91.26,91.26,91.26
NZDJPY,20260407,191500,91.26,91.26,91.25,91.25
NZDJPY,20260407,191600,91.26,91.26,91.25,91.25
NZDJPY,20260407,191700,91.26,91.26,91.24,91.25
NZDJPY,20260407,191800,91.24,91.25,91.24,91.25
NZDJPY,20260407,191900,91.24,91.24,91.24,91.24
NZDJPY,20260407,192000,91.24,91.25,91.24,91.25
NZDJPY,20260407,192100,91.25,91.25,91.24,91.25
NZDJPY,20260407,192200,91.24,91.24,91.24,91.24
NZDJPY,20260407,192300,91.24,91.24,91.23,91.24
NZDJPY,20260407,192400,91.23,91.24,91.23,91.24
NZDJPY,20260407,192500,91.24,91.24,91.24,91.24
NZDJPY,20260407,192600,91.23,91.23,91.22,91.22
NZDJPY,20260407,192700,91.22,91.23,91.22,91.23
NZDJPY,20260407,192800,91.22,91.22,91.22,91.22
NZDJPY,20260407,192900,91.23,91.23,91.22,91.22
NZDJPY,20260407,193000,91.21,91.21,91.21,91.21
NZDJPY,20260407,193100,91.21,91.23,91.21,91.23
NZDJPY,20260407,193200,91.22,91.22,91.21,91.21
NZDJPY,20260407,193300,91.21,91.23,91.21,91.23
NZDJPY,20260407,193400,91.23,91.23,91.23,91.23
NZDJPY,20260407,193500,91.23,91.23,91.23,91.23
NZDJPY,20260407,193600,91.24,91.26,91.24,91.25
NZDJPY,20260407,193700,91.26,91.26,91.24,91.25
NZDJPY,20260407,193800,91.26,91.26,91.24,91.24
NZDJPY,20260407,193900,91.24,91.25,91.24,91.24
NZDJPY,20260407,194000,91.23,91.23,91.23,91.23
NZDJPY,20260407,194100,91.22,91.22,91.21,91.21
NZDJPY,20260407,194200,91.22,91.22,91.22,91.22
NZDJPY,20260407,194300,91.23,91.24,91.23,91.24
NZDJPY,20260407,194400,91.23,91.23,91.23,91.23
NZDJPY,20260407,194500,91.23,91.24,91.23,91.24
NZDJPY,20260407,194600,91.23,91.24,91.23,91.23
NZDJPY,20260407,194700,91.23,91.23,91.23,91.23
NZDJPY,20260407,194800,91.24,91.24,91.23,91.23
NZDJPY,20260407,194900,91.24,91.24,91.24,91.24
NZDJPY,20260407,195000,91.23,91.24,91.23,91.24
NZDJPY,20260407,195100,91.25,91.25,91.24,91.24
NZDJPY,20260407,195200,91.24,91.24,91.23,91.24
NZDJPY,20260407,195300,91.24,91.24,91.24,91.24
NZDJPY,20260407,195400,91.24,91.24,91.24,91.24
NZDJPY,20260407,195500,91.25,91.25,91.24,91.24
NZDJPY,20260407,195600,91.24,91.24,91.23,91.23
NZDJPY,20260407,195700,91.23,91.23,91.23,91.23
NZDJPY,20260407,195800,91.23,91.23,91.22,91.22
NZDJPY,20260407,195900,91.23,91.23,91.22,91.23
NZDJPY,20260407,200000,91.23,91.23,91.23,91.23
NZDJPY,20260407,200100,91.22,91.22,91.21,91.22
NZDJPY,20260407,200200,91.21,91.21,91.21,91.21
NZDJPY,20260407,200300,91.22,91.22,91.21,91.21
NZDJPY,20260407,200400,91.21,91.21,91.21,91.21
NZDJPY,20260407,200500,91.20,91.21,91.20,91.21
NZDJPY,20260407,200600,91.20,91.20,91.20,91.20
NZDJPY,20260407,200700,91.20,91.20,91.19,91.19
NZDJPY,20260407,200800,91.19,91.19,91.19,91.19
NZDJPY,20260407,200900,91.19,91.19,91.19,91.19
NZDJPY,20260407,201000,91.20,91.20,91.20,91.20
NZDJPY,20260407,201100,91.20,91.20,91.19,91.19
NZDJPY,20260407,201200,91.19,91.19,91.19,91.19
NZDJPY,20260407,201300,91.19,91.20,91.19,91.20
NZDJPY,20260407,201400,91.19,91.19,91.19,91.19
NZDJPY,20260407,201500,91.20,91.20,91.20,91.20
NZDJPY,20260407,201600,91.20,91.20,91.20,91.20
NZDJPY,20260407,201700,91.20,91.20,91.20,91.20
NZDJPY,20260407,201800,91.20,91.20,91.20,91.20
NZDJPY,20260407,201900,91.20,91.20,91.19,91.19
NZDJPY,20260407,202000,91.20,91.21,91.20,91.21
NZDJPY,20260407,202100,91.21,91.21,91.21,91.21
NZDJPY,20260407,202200,91.21,91.21,91.21,91.21
NZDJPY,20260407,202300,91.21,91.22,91.21,91.22
NZDJPY,20260407,202400,91.23,91.23,91.21,91.21
NZDJPY,20260407,202500,91.22,91.22,91.22,91.22
NZDJPY,20260407,202600,91.22,91.22,91.21,91.21
NZDJPY,20260407,202700,91.21,91.21,91.21,91.21
NZDJPY,20260407,202800,91.21,91.21,91.21,91.21
NZDJPY,20260407,202900,91.22,91.22,91.21,91.21
NZDJPY,20260407,203000,91.21,91.22,91.21,91.22
NZDJPY,20260407,203100,91.21,91.22,91.21,91.22
NZDJPY,20260407,203200,91.22,91.23,91.22,91.23
NZDJPY,20260407,203300,91.22,91.22,91.22,91.22
NZDJPY,20260407,203400,91.21,91.21,91.21,91.21
NZDJPY,20260407,203500,91.21,91.22,91.21,91.22
NZDJPY,20260407,203600,91.23,91.23,91.22,91.22
NZDJPY,20260407,203700,91.23,91.23,91.23,91.23
NZDJPY,20260407,203800,91.23,91.23,91.22,91.22
NZDJPY,20260407,203900,91.21,91.21,91.21,91.21
NZDJPY,20260407,204000,91.21,91.21,91.21,91.21
NZDJPY,20260407,204100,91.21,91.22,91.21,91.21
NZDJPY,20260407,204200,91.21,91.22,91.21,91.21
NZDJPY,20260407,204300,91.21,91.21,91.21,91.21
NZDJPY,20260407,204400,91.21,91.21,91.21,91.21
NZDJPY,20260407,204500,91.21,91.21,91.21,91.21
NZDJPY,20260407,204600,91.21,91.21,91.19,91.20
NZDJPY,20260407,204700,91.19,91.20,91.19,91.20
NZDJPY,20260407,204800,91.20,91.20,91.20,91.20
NZDJPY,20260407,204900,91.20,91.20,91.19,91.19
NZDJPY,20260407,205000,91.19,91.19,91.19,91.19
NZDJPY,20260407,205100,91.20,91.20,91.19,91.19
NZDJPY,20260407,205200,91.20,91.20,91.20,91.20
NZDJPY,20260407,205300,91.20,91.20,91.19,91.19
NZDJPY,20260407,205400,91.19,91.19,91.19,91.19
NZDJPY,20260407,205500,91.18,91.19,91.18,91.19
NZDJPY,20260407,205600,91.18,91.18,91.16,91.16
NZDJPY,20260407,205700,91.17,91.17,91.17,91.17
NZDJPY,20260407,205800,91.17,91.18,91.17,91.17
NZDJPY,20260407,205900,91.17,91.17,91.17,91.17
NZDJPY,20260407,210000,91.18,91.18,91.17,91.18
NZDJPY,20260407,210100,91.18,91.18,91.18,91.18
NZDJPY,20260407,210200,91.17,91.18,91.17,91.18
NZDJPY,20260407,210300,91.19,91.19,91.18,91.19
NZDJPY,20260407,210400,91.19,91.19,91.19,91.19
NZDJPY,20260407,210500,91.19,91.19,91.19,91.19
NZDJPY,20260407,210600,91.18,91.18,91.18,91.18
NZDJPY,20260407,210700,91.18,91.18,91.17,91.17
NZDJPY,20260407,210800,91.17,91.17,91.17,91.17
NZDJPY,20260407,210900,91.18,91.20,91.17,91.17
NZDJPY,20260407,211000,91.17,91.17,91.17,91.17
NZDJPY,20260407,211100,91.17,91.18,91.17,91.18
NZDJPY,20260407,211200,91.19,91.19,91.19,91.19
NZDJPY,20260407,211300,91.18,91.18,91.18,91.18
NZDJPY,20260407,211400,91.17,91.17,91.17,91.17
NZDJPY,20260407,211500,91.17,91.18,91.17,91.18
NZDJPY,20260407,211600,91.18,91.19,91.18,91.19
NZDJPY,20260407,211700,91.20,91.20,91.20,91.20
NZDJPY,20260407,211800,91.20,91.20,91.20,91.20
NZDJPY,20260407,211900,91.19,91.24,91.19,91.24
NZDJPY,20260407,212000,91.23,91.27,91.22,91.27
NZDJPY,20260407,212100,91.26,91.26,91.25,91.25
NZDJPY,20260407,212200,91.24,91.24,91.23,91.24
NZDJPY,20260407,212300,91.23,91.24,91.23,91.23
NZDJPY,20260407,212400,91.24,91.24,91.22,91.22
NZDJPY,20260407,212500,91.23,91.23,91.21,91.21
NZDJPY,20260407,212600,91.22,91.23,91.22,91.23
NZDJPY,20260407,212700,91.22,91.23,91.22,91.22
NZDJPY,20260407,212800,91.22,91.22,91.22,91.22
NZDJPY,20260407,212900,91.23,91.23,91.22,91.23
NZDJPY,20260407,213000,91.22,91.23,91.22,91.23
NZDJPY,20260407,213100,91.23,91.23,91.23,91.23
NZDJPY,20260407,213200,91.23,91.23,91.23,91.23
NZDJPY,20260407,213300,91.24,91.24,91.24,91.24
NZDJPY,20260407,213400,91.24,91.24,91.24,91.24
NZDJPY,20260407,213500,91.24,91.24,91.23,91.23
NZDJPY,20260407,213600,91.23,91.23,91.23,91.23
NZDJPY,20260407,213700,91.23,91.23,91.23,91.23
NZDJPY,20260407,213800,91.22,91.24,91.22,91.24
NZDJPY,20260407,213900,91.24,91.24,91.23,91.23
NZDJPY,20260407,214000,91.23,91.23,91.23,91.23
NZDJPY,20260407,214100,91.24,91.24,91.24,91.24
NZDJPY,20260407,214200,91.24,91.24,91.24,91.24
NZDJPY,20260407,214300,91.24,91.24,91.24,91.24
NZDJPY,20260407,214400,91.23,91.24,91.23,91.24
NZDJPY,20260407,214500,91.25,91.25,91.24,91.25
NZDJPY,20260407,214600,91.26,91.32,91.25,91.30
NZDJPY,20260407,214700,91.29,91.32,91.29,91.32
NZDJPY,20260407,214800,91.31,91.33,91.31,91.33
NZDJPY,20260407,214900,91.34,91.35,91.33,91.33
NZDJPY,20260407,215000,91.32,91.35,91.32,91.33
NZDJPY,20260407,215100,91.34,91.35,91.34,91.34
NZDJPY,20260407,215200,91.35,91.37,91.35,91.37
NZDJPY,20260407,215300,91.38,91.38,91.37,91.37
NZDJPY,20260407,215400,91.38,91.38,91.37,91.37
NZDJPY,20260407,215500,91.37,91.37,91.37,91.37
NZDJPY,20260407,215600,91.36,91.36,91.36,91.36
NZDJPY,20260407,215700,91.35,91.36,91.35,91.36
NZDJPY,20260407,215800,91.35,91.35,91.33,91.33
NZDJPY,20260407,215900,91.32,91.32,91.31,91.31
NZDJPY,20260407,220000,91.30,91.31,91.30,91.31
NZDJPY,20260407,220100,91.32,91.32,91.32,91.32
NZDJPY,20260407,220200,91.33,91.33,91.33,91.33
NZDJPY,20260407,220300,91.34,91.35,91.33,91.35
NZDJPY,20260407,220400,91.35,91.35,91.35,91.35
NZDJPY,20260407,220500,91.34,91.34,91.34,91.34
NZDJPY,20260407,220600,91.33,91.33,91.32,91.33
NZDJPY,20260407,220700,91.32,91.32,91.32,91.32
NZDJPY,20260407,220800,91.33,91.33,91.32,91.33
NZDJPY,20260407,220900,91.33,91.34,91.33,91.34
NZDJPY,20260407,221000,91.35,91.35,91.34,91.34
NZDJPY,20260407,221100,91.35,91.36,91.35,91.36
NZDJPY,20260407,221200,91.36,91.36,91.35,91.35
NZDJPY,20260407,221300,91.35,91.35,91.35,91.35
NZDJPY,20260407,221400,91.36,91.37,91.36,91.37
NZDJPY,20260407,221500,91.38,91.38,91.38,91.38
NZDJPY,20260407,221600,91.38,91.39,91.38,91.38
NZDJPY,20260407,221700,91.38,91.38,91.37,91.37
NZDJPY,20260407,221800,91.37,91.38,91.37,91.38
NZDJPY,20260407,221900,91.37,91.37,91.37,91.37
NZDJPY,20260407,222000,91.37,91.37,91.37,91.37
NZDJPY,20260407,222100,91.36,91.36,91.36,91.36
NZDJPY,20260407,222200,91.36,91.36,91.35,91.35
NZDJPY,20260407,222300,91.36,91.36,91.35,91.35
NZDJPY,20260407,222400,91.35,91.35,91.35,91.35
NZDJPY,20260407,222500,91.35,91.35,91.35,91.35
NZDJPY,20260407,222600,91.35,91.36,91.35,91.36
NZDJPY,20260407,222700,91.37,91.37,91.36,91.37
NZDJPY,20260407,222800,91.38,91.38,91.38,91.38
NZDJPY,20260407,222900,91.38,91.39,91.38,91.39
NZDJPY,20260407,223000,91.38,91.38,91.38,91.38
NZDJPY,20260407,223100,91.38,91.39,91.38,91.39
NZDJPY,20260407,223200,91.39,91.39,91.39,91.39
NZDJPY,20260407,223300,91.39,91.39,91.38,91.38
NZDJPY,20260407,223400,91.39,91.40,91.39,91.40
NZDJPY,20260407,223500,91.41,91.41,91.41,91.41
NZDJPY,20260407,223600,91.41,91.41,91.41,91.41
NZDJPY,20260407,223700,91.40,91.40,91.38,91.38
NZDJPY,20260407,223800,91.37,91.37,91.37,91.37
NZDJPY,20260407,223900,91.36,91.36,91.36,91.36
NZDJPY,20260407,224000,91.37,91.39,91.37,91.39
NZDJPY,20260407,224100,91.40,91.40,91.39,91.40
NZDJPY,20260407,224200,91.41,91.43,91.41,91.43
NZDJPY,20260407,224300,91.42,91.43,91.41,91.41
NZDJPY,20260407,224400,91.42,91.42,91.39,91.40
NZDJPY,20260407,224500,91.41,91.41,91.41,91.41
NZDJPY,20260407,224600,91.41,91.41,91.41,91.41
NZDJPY,20260407,224700,91.42,91.42,91.41,91.42
NZDJPY,20260407,224800,91.43,91.43,91.43,91.43
NZDJPY,20260407,224900,91.43,91.46,91.43,91.46
NZDJPY,20260407,225000,91.45,91.46,91.45,91.46
NZDJPY,20260407,225100,91.46,91.47,91.46,91.47
NZDJPY,20260407,225200,91.48,91.49,91.48,91.48
NZDJPY,20260407,225300,91.49,91.49,91.49,91.49
NZDJPY,20260407,225400,91.50,91.50,91.49,91.49
NZDJPY,20260407,225500,91.49,91.49,91.49,91.49
NZDJPY,20260407,225600,91.50,91.50,91.49,91.49
NZDJPY,20260407,225700,91.49,91.49,91.49,91.49
NZDJPY,20260407,225800,91.48,91.48,91.47,91.47
NZDJPY,20260407,225900,91.48,91.48,91.47,91.47
NZDJPY,20260407,230000,91.48,91.48,91.48,91.48
NZDJPY,20260407,230100,91.48,91.48,91.35,91.35
NZDJPY,20260407,230200,91.35,91.35,91.35,91.35
NZDJPY,20260407,230300,91.45,91.45,91.41,91.41
NZDJPY,20260407,230400,91.40,91.40,91.37,91.37
NZDJPY,20260407,230500,91.37,91.37,91.37,91.37
NZDJPY,20260407,230600,91.38,91.40,91.38,91.40
NZDJPY,20260407,230700,91.39,91.39,91.37,91.37
NZDJPY,20260407,230800,91.35,91.35,91.35,91.35
NZDJPY,20260407,230900,91.36,91.38,91.36,91.38
NZDJPY,20260407,231000,91.37,91.37,91.36,91.36
NZDJPY,20260407,231100,91.35,91.36,91.35,91.35
NZDJPY,20260407,231200,91.33,91.33,91.26,91.30
NZDJPY,20260407,231300,91.31,91.32,91.31,91.31
NZDJPY,20260407,231400,91.30,91.31,91.29,91.31
NZDJPY,20260407,231500,91.30,91.30,91.30,91.30
NZDJPY,20260407,231600,91.31,91.37,91.29,91.37
NZDJPY,20260407,231700,91.38,91.40,91.38,91.40
NZDJPY,20260407,231800,91.41,91.43,91.41,91.42
NZDJPY,20260407,231900,91.42,91.42,91.41,91.41
NZDJPY,20260407,232000,91.38,91.38,91.26,91.31
NZDJPY,20260407,232100,91.32,91.35,91.32,91.35
NZDJPY,20260407,232200,91.36,91.36,91.34,91.34
NZDJPY,20260407,232300,91.35,91.37,91.35,91.36
NZDJPY,20260407,232400,91.35,91.37,91.35,91.37
NZDJPY,20260407,232500,91.38,91.38,91.37,91.37
NZDJPY,20260407,232600,91.36,91.36,91.30,91.32
NZDJPY,20260407,232700,91.33,91.33,91.32,91.33
NZDJPY,20260407,232800,91.33,91.33,91.33,91.33
NZDJPY,20260407,232900,91.35,91.35,91.35,91.35
NZDJPY,20260407,233000,91.35,91.35,91.35,91.35
NZDJPY,20260407,233100,91.35,91.35,91.35,91.35
NZDJPY,20260407,233200,91.36,91.36,91.36,91.36
NZDJPY,20260407,233300,91.36,91.38,91.36,91.38
NZDJPY,20260407,233400,91.40,91.47,91.40,91.47
NZDJPY,20260407,233500,91.48,91.51,91.48,91.49
NZDJPY,20260407,233600,91.50,91.50,91.50,91.50
NZDJPY,20260407,233700,91.49,91.50,91.49,91.49
NZDJPY,20260407,233800,91.50,91.50,91.50,91.50
NZDJPY,20260407,233900,91.51,91.51,91.51,91.51
NZDJPY,20260407,234000,91.51,91.51,91.51,91.51
NZDJPY,20260407,234100,91.51,91.51,91.51,91.51
NZDJPY,20260407,234200,91.51,91.51,91.51,91.51
NZDJPY,20260407,234300,91.51,91.51,91.51,91.51
NZDJPY,20260407,234400,91.51,91.52,91.51,91.52
NZDJPY,20260407,234500,91.52,91.52,91.52,91.52
NZDJPY,20260407,234600,91.51,91.51,91.51,91.51
NZDJPY,20260407,234700,91.51,91.51,91.50,91.50
NZDJPY,20260407,234800,91.49,91.49,91.46,91.46
NZDJPY,20260407,234900,91.47,91.47,91.47,91.47
NZDJPY,20260407,235000,91.47,91.47,91.47,91.47
NZDJPY,20260407,235100,91.46,91.46,91.43,91.44
NZDJPY,20260407,235200,91.43,91.43,91.41,91.41
NZDJPY,20260407,235300,91.40,91.42,91.40,91.42
NZDJPY,20260407,235400,91.41,91.42,91.41,91.42
NZDJPY,20260407,235500,91.41,91.41,91.40,91.40
NZDJPY,20260407,235600,91.41,91.41,91.41,91.41
NZDJPY,20260407,235700,91.42,91.42,91.42,91.42
NZDJPY,20260407,235800,91.42,91.42,91.42,91.42
NZDJPY,20260407,235900,91.42,91.42,91.39,91.40
NZDJPY,20260408,000000,91.40,91.42,91.40,91.42
XAUUSD,20260407,000100,4657.9,4658.9,4657.7,4658.8
XAUUSD,20260407,000200,4658.9,4664.0,4658.9,4664.0
XAUUSD,20260407,000300,4664.1,4666.4,4661.6,4664.6
XAUUSD,20260407,000400,4664.4,4664.9,4662.2,4662.8
XAUUSD,20260407,000500,4663.2,4663.5,4661.1,4661.9
XAUUSD,20260407,000600,4661.8,4667.4,4661.4,4667.3
XAUUSD,20260407,000700,4667.4,4667.7,4665.1,4665.4
XAUUSD,20260407,000800,4665.3,4665.3,4662.9,4663.5
XAUUSD,20260407,000900,4664.1,4667.0,4664.1,4665.6
XAUUSD,20260407,001000,4665.1,4667.3,4665.1,4667.3
XAUUSD,20260407,001100,4667.4,4667.6,4665.7,4666.3
XAUUSD,20260407,001200,4666.2,4666.2,4664.8,4664.8
XAUUSD,20260407,001300,4664.7,4666.8,4664.7,4665.7
XAUUSD,20260407,001400,4665.8,4665.9,4664.4,4664.5
XAUUSD,20260407,001500,4664.4,4665.1,4663.7,4663.7
XAUUSD,20260407,001600,4663.6,4663.7,4662.0,4663.3
XAUUSD,20260407,001700,4663.2,4663.5,4662.1,4663.4
XAUUSD,20260407,001800,4663.5,4665.5,4663.4,4665.1
XAUUSD,20260407,001900,4665.2,4666.1,4665.2,4665.4
XAUUSD,20260407,002000,4665.3,4665.3,4664.4,4664.5
XAUUSD,20260407,002100,4664.7,4665.2,4663.6,4663.6
XAUUSD,20260407,002200,4663.7,4663.8,4663.3,4663.5
XAUUSD,20260407,002300,4663.6,4663.6,4661.5,4661.9
XAUUSD,20260407,002400,4661.8,4661.8,4659.3,4659.9
XAUUSD,20260407,002500,4659.8,4660.9,4659.5,4660.7
XAUUSD,20260407,002600,4660.8,4662.5,4660.8,4662.1
XAUUSD,20260407,002700,4662.0,4662.5,4660.9,4662.5
XAUUSD,20260407,002800,4661.3,4662.0,4661.3,4661.5
XAUUSD,20260407,002900,4661.6,4661.6,4660.6,4660.6
XAUUSD,20260407,003000,4660.5,4661.8,4660.5,4661.8
XAUUSD,20260407,003100,4661.9,4662.8,4661.9,4662.8
XAUUSD,20260407,003200,4662.7,4662.7,4661.2,4661.7
XAUUSD,20260407,003300,4661.5,4661.5,4660.1,4660.4
XAUUSD,20260407,003400,4660.3,4660.4,4659.0,4660.4
XAUUSD,20260407,003500,4660.6,4660.6,4659.8,4660.2
XAUUSD,20260407,003600,4660.1,4660.2,4659.5,4660.0
XAUUSD,20260407,003700,4659.9,4660.0,4659.8,4659.9
XAUUSD,20260407,003800,4659.7,4661.1,4659.0,4661.1
XAUUSD,20260407,003900,4661.4,4661.4,4660.3,4660.5
XAUUSD,20260407,004000,4660.6,4661.2,4660.4,4660.5
XAUUSD,20260407,004100,4660.6,4661.3,4660.5,4660.9
XAUUSD,20260407,004200,4661.0,4661.4,4660.8,4660.8
XAUUSD,20260407,004300,4660.9,4661.4,4660.9,4660.9
XAUUSD,20260407,004400,4661.0,4661.0,4660.1,4660.1
XAUUSD,20260407,004500,4660.0,4660.0,4659.2,4659.2
XAUUSD,20260407,004600,4659.1,4660.2,4658.2,4659.8
XAUUSD,20260407,004700,4660.2,4660.5,4660.2,4660.5
XAUUSD,20260407,004800,4660.4,4660.9,4660.4,4660.8
XAUUSD,20260407,004900,4660.7,4661.6,4660.7,4661.6
XAUUSD,20260407,005000,4661.7,4661.9,4660.9,4661.2
XAUUSD,20260407,005100,4661.1,4661.6,4659.4,4659.5
XAUUSD,20260407,005200,4659.7,4659.8,4659.4,4659.5
XAUUSD,20260407,005300,4659.4,4659.4,4658.9,4659.0
XAUUSD,20260407,005400,4658.9,4659.3,4658.0,4658.0
XAUUSD,20260407,005500,4657.9,4658.0,4657.2,4657.6
XAUUSD,20260407,005600,4657.7,4658.1,4657.4,4657.5
XAUUSD,20260407,005700,4657.4,4657.5,4656.8,4657.0
XAUUSD,20260407,005800,4656.9,4657.2,4656.8,4657.2
XAUUSD,20260407,005900,4657.3,4658.1,4657.3,4658.1
XAUUSD,20260407,010000,4658.2,4658.2,4658.1,4658.1
XAUUSD,20260407,010100,4658.2,4658.4,4656.9,4656.9
XAUUSD,20260407,010200,4657.0,4658.8,4657.0,4658.6
XAUUSD,20260407,010300,4658.5,4658.6,4657.9,4658.0
XAUUSD,20260407,010400,4658.1,4658.5,4658.1,4658.5
XAUUSD,20260407,010500,4658.6,4658.8,4658.6,4658.8
XAUUSD,20260407,010600,4659.2,4660.9,4659.2,4659.9
XAUUSD,20260407,010700,4660.0,4660.7,4659.9,4660.7
XAUUSD,20260407,010800,4660.8,4660.8,4658.4,4658.6
XAUUSD,20260407,010900,4658.7,4659.6,4658.7,4658.8
XAUUSD,20260407,011000,4658.9,4660.0,4658.7,4659.9
XAUUSD,20260407,011100,4660.0,4660.5,4659.5,4660.2
XAUUSD,20260407,011200,4660.1,4660.1,4659.4,4659.7
XAUUSD,20260407,011300,4659.6,4660.1,4659.4,4660.1
XAUUSD,20260407,011400,4660.2,4660.5,4660.2,4660.3
XAUUSD,20260407,011500,4660.1,4660.1,4659.1,4659.3
XAUUSD,20260407,011600,4659.8,4660.1,4659.8,4660.0
XAUUSD,20260407,011700,4660.1,4660.2,4660.1,4660.1
XAUUSD,20260407,011800,4660.0,4660.0,4659.6,4659.7
XAUUSD,20260407,011900,4660.0,4660.3,4658.3,4658.9
XAUUSD,20260407,012000,4659.0,4659.0,4657.8,4657.8
XAUUSD,20260407,012100,4658.0,4658.3,4657.8,4658.1
XAUUSD,20260407,012200,4658.0,4658.0,4654.6,4654.7
XAUUSD,20260407,012300,4654.5,4654.5,4653.4,4653.5
XAUUSD,20260407,012400,4653.6,4654.3,4653.4,4653.7
XAUUSD,20260407,012500,4653.6,4653.6,4653.5,4653.5
XAUUSD,20260407,012600,4653.4,4654.0,4653.2,4653.9
XAUUSD,20260407,012700,4654.0,4654.5,4654.0,4654.4
XAUUSD,20260407,012800,4654.5,4654.5,4654.0,4654.2
XAUUSD,20260407,012900,4654.3,4655.3,4653.7,4655.3
XAUUSD,20260407,013000,4655.2,4655.3,4654.5,4654.5
XAUUSD,20260407,013100,4653.8,4654.6,4653.7,4654.6
XAUUSD,20260407,013200,4654.5,4654.6,4653.9,4653.9
XAUUSD,20260407,013300,4653.8,4654.4,4653.7,4654.4
XAUUSD,20260407,013400,4654.5,4654.8,4654.4,4654.8
XAUUSD,20260407,013500,4654.7,4654.7,4653.6,4653.6
XAUUSD,20260407,013600,4653.7,4653.7,4651.8,4651.9
XAUUSD,20260407,013700,4652.0,4652.7,4651.5,4652.6
XAUUSD,20260407,013800,4652.7,4654.3,4652.5,4653.9
XAUUSD,20260407,013900,4653.7,4653.7,4653.3,4653.5
XAUUSD,20260407,014000,4653.9,4655.1,4653.9,4654.9
XAUUSD,20260407,014100,4655.0,4656.0,4655.0,4656.0
XAUUSD,20260407,014200,4655.6,4655.9,4655.6,4655.6
XAUUSD,20260407,014300,4655.5,4655.8,4655.3,4655.7
XAUUSD,20260407,014400,4655.6,4655.6,4653.8,4653.8
XAUUSD,20260407,014500,4653.6,4655.0,4652.3,4655.0
XAUUSD,20260407,014600,4655.1,4657.0,4655.1,4656.6
XAUUSD,20260407,014700,4656.5,4656.5,4654.4,4654.9
XAUUSD,20260407,014800,4655.0,4655.9,4655.0,4655.7
XAUUSD,20260407,014900,4655.8,4656.3,4655.6,4656.3
XAUUSD,20260407,015000,4656.4,4656.6,4656.1,4656.2
XAUUSD,20260407,015100,4656.1,4656.1,4655.0,4655.3
XAUUSD,20260407,015200,4655.6,4657.5,4655.6,4657.4
XAUUSD,20260407,015300,4657.5,4659.3,4657.3,4659.0
XAUUSD,20260407,015400,4659.4,4659.5,4658.3,4658.9
XAUUSD,20260407,015500,4659.0,4659.5,4658.8,4659.5
XAUUSD,20260407,015600,4659.6,4659.6,4659.0,4659.0
XAUUSD,20260407,015700,4659.1,4659.4,4658.9,4659.0
XAUUSD,20260407,015800,4658.9,4658.9,4657.5,4657.8
XAUUSD,20260407,015900,4658.0,4658.3,4657.9,4658.3
XAUUSD,20260407,020000,4658.2,4659.7,4658.2,4659.0
XAUUSD,20260407,020100,4658.2,4658.2,4650.7,4651.5
XAUUSD,20260407,020200,4651.4,4652.1,4649.2,4649.5
XAUUSD,20260407,020300,4650.1,4651.6,4648.9,4651.0
XAUUSD,20260407,020400,4650.9,4651.9,4650.0,4650.6
XAUUSD,20260407,020500,4650.5,4655.3,4650.5,4654.6
XAUUSD,20260407,020600,4654.7,4655.3,4652.3,4653.2
XAUUSD,20260407,020700,4653.0,4654.6,4651.1,4651.9
XAUUSD,20260407,020800,4652.4,4653.0,4651.2,4651.3
XAUUSD,20260407,020900,4651.2,4653.9,4650.5,4653.8
XAUUSD,20260407,021000,4654.0,4654.4,4653.2,4653.4
XAUUSD,20260407,021100,4653.3,4656.0,4652.7,4655.6
XAUUSD,20260407,021200,4655.9,4657.3,4655.7,4656.8
XAUUSD,20260407,021300,4656.9,4659.3,4656.2,4659.1
XAUUSD,20260407,021400,4659.2,4660.2,4658.7,4659.1
XAUUSD,20260407,021500,4659.6,4659.8,4656.9,4657.3
XAUUSD,20260407,021600,4657.1,4660.5,4657.1,4660.1
XAUUSD,20260407,021700,4659.9,4660.2,4659.0,4660.2
XAUUSD,20260407,021800,4660.3,4660.3,4659.7,4660.2
XAUUSD,20260407,021900,4660.0,4660.0,4658.4,4659.5
XAUUSD,20260407,022000,4659.4,4659.8,4658.3,4658.3
XAUUSD,20260407,022100,4658.2,4658.3,4657.1,4657.4
XAUUSD,20260407,022200,4656.6,4659.3,4656.4,4658.6
XAUUSD,20260407,022300,4658.5,4658.5,4657.5,4657.9
XAUUSD,20260407,022400,4658.0,4659.1,4656.6,4656.6
XAUUSD,20260407,022500,4656.7,4659.2,4656.7,4658.9
XAUUSD,20260407,022600,4658.8,4660.1,4658.5,4659.4
XAUUSD,20260407,022700,4659.0,4659.6,4658.9,4659.2
XAUUSD,20260407,022800,4659.1,4659.3,4657.9,4657.9
XAUUSD,20260407,022900,4657.8,4658.5,4657.7,4658.0
XAUUSD,20260407,023000,4658.1,4659.2,4658.1,4659.0
XAUUSD,20260407,023100,4658.9,4659.8,4657.4,4658.6
XAUUSD,20260407,023200,4658.9,4660.5,4658.9,4660.2
XAUUSD,20260407,023300,4660.1,4660.1,4658.3,4659.2
XAUUSD,20260407,023400,4659.1,4660.0,4659.1,4659.8
XAUUSD,20260407,023500,4659.9,4660.5,4659.8,4660.5
XAUUSD,20260407,023600,4660.6,4660.7,4660.3,4660.5
XAUUSD,20260407,023700,4660.4,4660.4,4659.6,4660.0
XAUUSD,20260407,023800,4659.9,4660.6,4659.8,4660.1
XAUUSD,20260407,023900,4660.2,4660.6,4659.9,4660.6
XAUUSD,20260407,024000,4660.7,4660.8,4660.1,4660.1
XAUUSD,20260407,024100,4660.3,4660.5,4660.1,4660.1
XAUUSD,20260407,024200,4660.2,4660.7,4660.0,4660.5
XAUUSD,20260407,024300,4660.4,4660.5,4660.0,4660.1
XAUUSD,20260407,024400,4660.0,4660.6,4658.8,4660.5
XAUUSD,20260407,024500,4660.4,4660.5,4659.9,4660.2
XAUUSD,20260407,024600,4660.3,4660.9,4660.0,4660.8
XAUUSD,20260407,024700,4660.9,4660.9,4659.3,4659.4
XAUUSD,20260407,024800,4659.3,4660.8,4659.3,4659.9
XAUUSD,20260407,024900,4659.8,4660.5,4658.9,4659.0
XAUUSD,20260407,025000,4658.9,4658.9,4657.9,4658.5
XAUUSD,20260407,025100,4658.6,4658.9,4656.8,4656.8
XAUUSD,20260407,025200,4656.7,4656.7,4655.3,4656.5
XAUUSD,20260407,025300,4656.4,4658.9,4656.1,4658.8
XAUUSD,20260407,025400,4658.7,4658.7,4656.3,4657.1
XAUUSD,20260407,025500,4657.8,4659.0,4656.3,4656.4
XAUUSD,20260407,025600,4656.6,4657.3,4656.6,4657.1
XAUUSD,20260407,025700,4656.6,4656.9,4655.5,4656.2
XAUUSD,20260407,025800,4656.1,4656.6,4655.9,4655.9
XAUUSD,20260407,025900,4656.1,4657.5,4655.8,4656.8
XAUUSD,20260407,030000,4656.2,4656.2,4654.3,4654.9
XAUUSD,20260407,030100,4654.8,4654.8,4628.3,4642.2
XAUUSD,20260407,030200,4643.6,4649.3,4636.6,4649.3
XAUUSD,20260407,030300,4650.2,4657.8,4650.0,4656.6
XAUUSD,20260407,030400,4657.0,4660.5,4654.6,4659.6
XAUUSD,20260407,030500,4659.7,4661.3,4658.7,4660.9
XAUUSD,20260407,030600,4661.3,4661.4,4657.7,4658.7
XAUUSD,20260407,030700,4658.6,4661.2,4658.6,4659.9
XAUUSD,20260407,030800,4659.1,4663.7,4659.1,4662.0
XAUUSD,20260407,030900,4662.5,4663.1,4657.1,4658.3
XAUUSD,20260407,031000,4658.4,4658.6,4640.7,4644.3
XAUUSD,20260407,031100,4645.2,4645.2,4629.8,4632.3
XAUUSD,20260407,031200,4636.5,4640.4,4632.9,4640.4
XAUUSD,20260407,031300,4641.2,4644.8,4639.6,4641.6
XAUUSD,20260407,031400,4639.0,4642.8,4638.0,4638.5
XAUUSD,20260407,031500,4639.7,4641.2,4638.0,4640.7
XAUUSD,20260407,031600,4640.6,4643.2,4639.5,4640.6
XAUUSD,20260407,031700,4640.8,4648.4,4639.3,4645.9
XAUUSD,20260407,031800,4646.4,4649.2,4645.5,4649.2
XAUUSD,20260407,031900,4648.8,4650.8,4646.6,4648.7
XAUUSD,20260407,032000,4648.4,4650.8,4647.1,4650.6
XAUUSD,20260407,032100,4650.9,4657.3,4650.9,4655.2
XAUUSD,20260407,032200,4654.6,4656.2,4653.0,4654.6
XAUUSD,20260407,032300,4655.0,4655.7,4652.3,4654.3
XAUUSD,20260407,032400,4653.4,4653.4,4650.1,4650.4
XAUUSD,20260407,032500,4649.5,4652.2,4649.1,4649.3
XAUUSD,20260407,032600,4649.6,4651.7,4648.0,4648.0
XAUUSD,20260407,032700,4647.7,4651.4,4646.2,4651.3
XAUUSD,20260407,032800,4651.6,4654.1,4650.9,4653.2
XAUUSD,20260407,032900,4653.0,4653.8,4651.6,4652.7
XAUUSD,20260407,033000,4653.1,4654.7,4651.9,4654.7
XAUUSD,20260407,033100,4654.5,4655.6,4651.3,4653.3
XAUUSD,20260407,033200,4653.0,4656.2,4650.7,4656.2
XAUUSD,20260407,033300,4655.4,4660.4,4655.4,4659.3
XAUUSD,20260407,033400,4659.5,4660.4,4658.6,4660.2
XAUUSD,20260407,033500,4660.3,4661.6,4657.2,4657.2
XAUUSD,20260407,033600,4657.4,4659.3,4654.9,4657.0
XAUUSD,20260407,033700,4656.6,4657.7,4651.6,4651.6
XAUUSD,20260407,033800,4652.2,4652.2,4640.5,4643.4
XAUUSD,20260407,033900,4642.7,4644.5,4631.4,4631.7
XAUUSD,20260407,034000,4633.6,4639.5,4629.2,4639.5
XAUUSD,20260407,034100,4639.1,4640.7,4635.1,4637.6
XAUUSD,20260407,034200,4636.4,4643.2,4636.4,4642.4
XAUUSD,20260407,034300,4642.2,4647.0,4642.1,4643.6
XAUUSD,20260407,034400,4643.3,4643.7,4641.0,4641.6
XAUUSD,20260407,034500,4641.1,4642.3,4638.9,4642.0
XAUUSD,20260407,034600,4641.4,4645.7,4641.3,4642.2
XAUUSD,20260407,034700,4641.9,4645.9,4641.9,4645.9
XAUUSD,20260407,034800,4646.0,4646.9,4644.8,4646.0
XAUUSD,20260407,034900,4645.3,4645.3,4639.6,4640.2
XAUUSD,20260407,035000,4640.4,4640.4,4634.8,4634.8
XAUUSD,20260407,035100,4634.1,4636.2,4630.1,4636.2
XAUUSD,20260407,035200,4636.4,4636.4,4628.9,4629.6
XAUUSD,20260407,035300,4630.5,4631.4,4623.0,4623.9
XAUUSD,20260407,035400,4620.3,4627.9,4620.3,4626.4
XAUUSD,20260407,035500,4626.0,4628.1,4625.4,4627.9
XAUUSD,20260407,035600,4627.6,4627.6,4621.7,4624.1
XAUUSD,20260407,035700,4623.9,4623.9,4616.8,4616.8
XAUUSD,20260407,035800,4617.5,4625.2,4617.3,4623.7
XAUUSD,20260407,035900,4624.8,4625.7,4623.8,4624.0
XAUUSD,20260407,040000,4624.3,4627.1,4623.7,4626.9
XAUUSD,20260407,040100,4627.0,4628.8,4624.0,4628.8
XAUUSD,20260407,040200,4628.7,4629.2,4625.3,4625.3
XAUUSD,20260407,040300,4625.1,4628.9,4623.8,4628.0
XAUUSD,20260407,040400,4626.9,4631.9,4626.9,4630.8
XAUUSD,20260407,040500,4630.4,4630.4,4627.8,4628.8
XAUUSD,20260407,040600,4628.4,4631.1,4626.9,4626.9
XAUUSD,20260407,040700,4628.1,4630.0,4627.4,4629.5
XAUUSD,20260407,040800,4629.9,4629.9,4620.9,4620.9
XAUUSD,20260407,040900,4620.8,4627.2,4620.1,4627.2
XAUUSD,20260407,041000,4627.3,4631.7,4627.1,4631.0
XAUUSD,20260407,041100,4631.1,4633.6,4631.1,4633.0
XAUUSD,20260407,041200,4632.8,4633.9,4628.4,4628.4
XAUUSD,20260407,041300,4629.8,4629.8,4628.0,4628.5
XAUUSD,20260407,041400,4628.1,4628.3,4624.1,4624.1
XAUUSD,20260407,041500,4624.4,4628.7,4624.4,4626.8
XAUUSD,20260407,041600,4626.3,4626.7,4622.8,4624.4
XAUUSD,20260407,041700,4624.5,4626.7,4624.5,4625.4
XAUUSD,20260407,041800,4625.5,4628.5,4625.5,4627.4
XAUUSD,20260407,041900,4626.4,4629.9,4626.4,4629.4
XAUUSD,20260407,042000,4629.5,4630.9,4629.5,4630.4
XAUUSD,20260407,042100,4630.6,4631.2,4629.1,4630.9
XAUUSD,20260407,042200,4630.8,4631.4,4627.7,4627.7
XAUUSD,20260407,042300,4627.5,4629.4,4626.7,4628.7
XAUUSD,20260407,042400,4628.8,4630.6,4628.8,4630.4
XAUUSD,20260407,042500,4630.6,4631.7,4629.4,4629.4
XAUUSD,20260407,042600,4630.2,4631.2,4629.3,4629.9
XAUUSD,20260407,042700,4630.0,4631.1,4629.8,4631.1
XAUUSD,20260407,042800,4630.9,4630.9,4630.2,4630.6
XAUUSD,20260407,042900,4630.8,4633.7,4630.8,4633.3
XAUUSD,20260407,043000,4633.0,4635.1,4632.9,4634.7
XAUUSD,20260407,043100,4634.6,4639.5,4634.2,4638.2
XAUUSD,20260407,043200,4638.1,4638.1,4636.1,4636.1
XAUUSD,20260407,043300,4636.8,4638.7,4636.5,4637.6
XAUUSD,20260407,043400,4637.5,4640.0,4637.4,4637.5
XAUUSD,20260407,043500,4637.6,4638.6,4637.3,4637.8
XAUUSD,20260407,043600,4637.9,4638.7,4636.1,4636.1
XAUUSD,20260407,043700,4635.9,4639.1,4635.4,4638.7
XAUUSD,20260407,043800,4638.8,4639.8,4638.0,4639.8
XAUUSD,20260407,043900,4639.4,4640.9,4638.3,4639.4
XAUUSD,20260407,044000,4639.7,4642.2,4639.1,4642.1
XAUUSD,20260407,044100,4642.2,4643.5,4641.1,4642.9
XAUUSD,20260407,044200,4643.0,4644.2,4641.6,4642.1
XAUUSD,20260407,044300,4642.3,4642.9,4641.5,4642.9
XAUUSD,20260407,044400,4642.5,4644.6,4642.1,4644.6
XAUUSD,20260407,044500,4644.7,4646.6,4644.3,4646.1
XAUUSD,20260407,044600,4645.8,4646.8,4645.5,4645.9
XAUUSD,20260407,044700,4645.4,4648.8,4645.3,4648.8
XAUUSD,20260407,044800,4648.6,4648.6,4646.3,4647.5
XAUUSD,20260407,044900,4647.4,4651.9,4647.4,4651.9
XAUUSD,20260407,045000,4651.8,4653.6,4650.8,4650.8
XAUUSD,20260407,045100,4651.0,4652.7,4651.0,4652.3
XAUUSD,20260407,045200,4653.1,4653.1,4650.7,4650.7
XAUUSD,20260407,045300,4650.9,4652.6,4649.7,4652.3
XAUUSD,20260407,045400,4653.0,4653.3,4652.1,4652.2
XAUUSD,20260407,045500,4652.1,4652.6,4650.8,4650.8
XAUUSD,20260407,045600,4650.4,4650.4,4648.5,4648.6
XAUUSD,20260407,045700,4648.9,4649.0,4647.5,4647.7
XAUUSD,20260407,045800,4647.8,4650.0,4647.8,4649.4
XAUUSD,20260407,045900,4649.2,4650.2,4648.5,4649.6
XAUUSD,20260407,050000,4649.8,4650.5,4649.4,4650.4
XAUUSD,20260407,050100,4650.3,4650.3,4649.1,4649.1
XAUUSD,20260407,050200,4649.2,4652.6,4649.2,4651.6
XAUUSD,20260407,050300,4651.5,4653.7,4651.4,4653.7
XAUUSD,20260407,050400,4653.1,4653.2,4651.1,4651.1
XAUUSD,20260407,050500,4650.8,4651.1,4648.0,4648.1
XAUUSD,20260407,050600,4647.1,4647.2,4645.2,4645.2
XAUUSD,20260407,050700,4645.3,4648.0,4643.5,4643.7
XAUUSD,20260407,050800,4643.6,4644.1,4643.2,4643.6
XAUUSD,20260407,050900,4643.7,4645.2,4641.6,4645.2
XAUUSD,20260407,051000,4645.1,4646.9,4644.7,4646.3
XAUUSD,20260407,051100,4646.0,4647.7,4646.0,4646.5
XAUUSD,20260407,051200,4646.0,4646.8,4644.3,4644.3
XAUUSD,20260407,051300,4644.2,4645.1,4643.8,4645.1
XAUUSD,20260407,051400,4644.8,4644.8,4642.9,4643.5
XAUUSD,20260407,051500,4643.3,4644.9,4642.8,4644.6
XAUUSD,20260407,051600,4645.0,4647.4,4644.4,4646.4
XAUUSD,20260407,051700,4646.3,4646.7,4645.0,4645.5
XAUUSD,20260407,051800,4645.7,4645.7,4643.6,4644.6
XAUUSD,20260407,051900,4644.7,4645.0,4643.7,4643.9
XAUUSD,20260407,052000,4643.7,4645.2,4641.2,4641.4
XAUUSD,20260407,052100,4641.5,4642.5,4639.6,4642.5
XAUUSD,20260407,052200,4642.2,4644.3,4642.1,4643.2
XAUUSD,20260407,052300,4643.3,4643.6,4641.9,4643.1
XAUUSD,20260407,052400,4643.2,4644.1,4642.5,4643.3
XAUUSD,20260407,052500,4643.4,4643.4,4641.3,4642.2
XAUUSD,20260407,052600,4642.1,4642.7,4640.7,4641.3
XAUUSD,20260407,052700,4641.2,4641.4,4639.6,4640.4
XAUUSD,20260407,052800,4640.5,4643.3,4640.5,4643.3
XAUUSD,20260407,052900,4643.5,4643.7,4642.5,4643.1
XAUUSD,20260407,053000,4643.2,4644.1,4642.2,4642.6
XAUUSD,20260407,053100,4642.5,4644.4,4642.1,4644.4
XAUUSD,20260407,053200,4644.5,4645.5,4644.3,4644.5
XAUUSD,20260407,053300,4644.4,4647.9,4644.4,4647.4
XAUUSD,20260407,053400,4647.5,4647.5,4646.3,4646.4
XAUUSD,20260407,053500,4646.5,4646.5,4645.4,4645.9
XAUUSD,20260407,053600,4645.8,4645.8,4644.2,4644.8
XAUUSD,20260407,053700,4645.4,4645.6,4643.2,4643.8
XAUUSD,20260407,053800,4643.9,4644.5,4643.8,4644.0
XAUUSD,20260407,053900,4644.1,4645.3,4644.1,4645.3
XAUUSD,20260407,054000,4645.2,4646.2,4645.2,4645.5
XAUUSD,20260407,054100,4645.4,4646.7,4645.0,4645.9
XAUUSD,20260407,054200,4645.8,4645.8,4643.9,4644.5
XAUUSD,20260407,054300,4644.6,4645.6,4644.4,4645.6
XAUUSD,20260407,054400,4645.7,4646.5,4645.6,4646.3
XAUUSD,20260407,054500,4646.2,4648.0,4646.1,4648.0
XAUUSD,20260407,054600,4647.9,4649.0,4647.9,4648.9
XAUUSD,20260407,054700,4649.0,4649.3,4649.0,4649.2
XAUUSD,20260407,054800,4649.1,4649.2,4648.0,4648.4
XAUUSD,20260407,054900,4648.7,4648.7,4648.1,4648.2
XAUUSD,20260407,055000,4648.3,4648.3,4647.2,4647.3
XAUUSD,20260407,055100,4647.4,4649.2,4647.2,4648.8
XAUUSD,20260407,055200,4648.9,4649.1,4648.8,4649.0
XAUUSD,20260407,055300,4648.9,4649.0,4648.0,4649.0
XAUUSD,20260407,055400,4649.1,4649.3,4648.1,4648.1
XAUUSD,20260407,055500,4648.2,4648.6,4647.9,4648.0
XAUUSD,20260407,055600,4647.9,4648.5,4647.6,4648.5
XAUUSD,20260407,055700,4648.6,4649.1,4648.6,4648.8
XAUUSD,20260407,055800,4648.7,4650.1,4648.6,4649.6
XAUUSD,20260407,055900,4649.7,4650.9,4649.6,4649.6
XAUUSD,20260407,060000,4649.7,4649.7,4648.4,4649.4
XAUUSD,20260407,060100,4649.5,4650.0,4648.4,4649.3
XAUUSD,20260407,060200,4649.4,4650.6,4648.6,4650.4
XAUUSD,20260407,060300,4650.5,4650.9,4650.3,4650.3
XAUUSD,20260407,060400,4650.0,4650.8,4650.0,4650.6
XAUUSD,20260407,060500,4650.7,4650.7,4649.0,4649.1
XAUUSD,20260407,060600,4649.2,4649.3,4647.9,4648.9
XAUUSD,20260407,060700,4648.6,4649.1,4648.0,4648.8
XAUUSD,20260407,060800,4648.9,4649.0,4648.5,4648.7
XAUUSD,20260407,060900,4648.8,4649.4,4648.7,4648.9
XAUUSD,20260407,061000,4649.2,4649.2,4648.3,4648.4
XAUUSD,20260407,061100,4648.3,4649.3,4648.3,4648.9
XAUUSD,20260407,061200,4648.8,4648.9,4647.2,4647.7
XAUUSD,20260407,061300,4647.6,4647.6,4646.4,4646.6
XAUUSD,20260407,061400,4646.7,4646.8,4645.8,4645.8
XAUUSD,20260407,061500,4645.9,4646.0,4645.5,4645.7
XAUUSD,20260407,061600,4645.8,4647.7,4645.8,4647.6
XAUUSD,20260407,061700,4647.7,4649.0,4647.7,4648.5
XAUUSD,20260407,061800,4648.3,4648.8,4646.4,4646.4
XAUUSD,20260407,061900,4646.3,4647.9,4645.7,4647.9
XAUUSD,20260407,062000,4648.0,4649.3,4647.6,4649.3
XAUUSD,20260407,062100,4649.2,4649.2,4648.3,4648.4
XAUUSD,20260407,062200,4648.1,4648.9,4648.1,4648.6
XAUUSD,20260407,062300,4648.5,4649.0,4648.1,4648.1
XAUUSD,20260407,062400,4647.9,4649.2,4647.8,4649.2
XAUUSD,20260407,062500,4649.3,4649.3,4648.7,4649.2
XAUUSD,20260407,062600,4649.4,4650.2,4649.2,4649.4
XAUUSD,20260407,062700,4649.5,4650.0,4649.0,4649.6
XAUUSD,20260407,062800,4649.7,4649.9,4649.3,4649.7
XAUUSD,20260407,062900,4649.6,4650.1,4649.5,4649.8
XAUUSD,20260407,063000,4649.7,4650.9,4649.7,4650.2
XAUUSD,20260407,063100,4650.1,4651.6,4649.7,4651.6
XAUUSD,20260407,063200,4651.9,4654.8,4651.4,4654.8
XAUUSD,20260407,063300,4654.9,4657.0,4654.9,4655.9
XAUUSD,20260407,063400,4655.8,4656.6,4654.1,4656.6
XAUUSD,20260407,063500,4656.5,4658.3,4656.4,4658.2
XAUUSD,20260407,063600,4658.6,4660.2,4658.6,4658.9
XAUUSD,20260407,063700,4659.0,4659.0,4658.0,4658.5
XAUUSD,20260407,063800,4658.8,4658.8,4657.3,4658.2
XAUUSD,20260407,063900,4658.4,4660.2,4658.4,4659.6
XAUUSD,20260407,064000,4659.4,4660.2,4658.2,4658.4
XAUUSD,20260407,064100,4658.3,4661.6,4658.3,4660.4
XAUUSD,20260407,064200,4660.2,4660.6,4659.4,4660.2
XAUUSD,20260407,064300,4660.1,4662.6,4660.0,4661.4
XAUUSD,20260407,064400,4661.2,4661.7,4660.4,4661.5
XAUUSD,20260407,064500,4661.4,4662.6,4661.1,4661.8
XAUUSD,20260407,064600,4661.9,4661.9,4660.6,4661.7
XAUUSD,20260407,064700,4661.5,4662.4,4660.9,4660.9
XAUUSD,20260407,064800,4660.8,4661.8,4660.3,4661.8
XAUUSD,20260407,064900,4661.9,4662.7,4661.9,4662.7
XAUUSD,20260407,065000,4663.0,4663.0,4660.3,4661.0
XAUUSD,20260407,065100,4661.1,4663.1,4660.9,4662.4
XAUUSD,20260407,065200,4662.3,4662.3,4661.3,4661.9
XAUUSD,20260407,065300,4661.8,4662.1,4661.1,4662.1
XAUUSD,20260407,065400,4662.2,4662.4,4661.1,4661.4
XAUUSD,20260407,065500,4661.3,4661.9,4661.0,4661.9
XAUUSD,20260407,065600,4662.0,4662.5,4661.3,4662.4
XAUUSD,20260407,065700,4662.3,4662.3,4661.3,4661.3
XAUUSD,20260407,065800,4661.2,4661.3,4660.0,4661.3
XAUUSD,20260407,065900,4661.4,4661.5,4660.6,4660.6
XAUUSD,20260407,070000,4660.5,4660.8,4659.1,4659.3
XAUUSD,20260407,070100,4659.5,4661.1,4659.5,4660.0
XAUUSD,20260407,070200,4660.1,4660.5,4659.0,4659.5
XAUUSD,20260407,070300,4659.3,4659.6,4658.6,4659.6
XAUUSD,20260407,070400,4659.7,4659.7,4657.5,4657.5
XAUUSD,20260407,070500,4657.6,4657.6,4655.7,4656.8
XAUUSD,20260407,070600,4656.7,4657.2,4656.4,4657.2
XAUUSD,20260407,070700,4657.5,4658.0,4656.8,4656.8
XAUUSD,20260407,070800,4656.7,4656.9,4656.2,4656.4
XAUUSD,20260407,070900,4656.5,4656.5,4655.9,4655.9
XAUUSD,20260407,071000,4655.8,4655.8,4654.6,4655.5
XAUUSD,20260407,071100,4655.4,4655.4,4654.9,4655.0
XAUUSD,20260407,071200,4654.9,4654.9,4654.3,4654.4
XAUUSD,20260407,071300,4654.5,4655.0,4654.4,4654.4
XAUUSD,20260407,071400,4654.3,4656.3,4654.1,4656.2
XAUUSD,20260407,071500,4656.1,4656.1,4655.5,4655.7
XAUUSD,20260407,071600,4655.6,4655.6,4654.8,4654.9
XAUUSD,20260407,071700,4655.0,4657.1,4654.9,4657.0
XAUUSD,20260407,071800,4656.2,4656.2,4654.5,4654.5
XAUUSD,20260407,071900,4654.6,4654.7,4653.8,4654.4
XAUUSD,20260407,072000,4654.3,4654.8,4654.1,4654.4
XAUUSD,20260407,072100,4654.3,4654.3,4653.5,4653.6
XAUUSD,20260407,072200,4653.7,4653.7,4653.1,4653.4
XAUUSD,20260407,072300,4653.5,4653.7,4652.6,4652.6
XAUUSD,20260407,072400,4652.5,4652.5,4650.5,4651.5
XAUUSD,20260407,072500,4651.1,4651.1,4647.3,4647.3
XAUUSD,20260407,072600,4647.1,4647.4,4643.6,4643.6
XAUUSD,20260407,072700,4643.7,4644.2,4638.0,4638.5
XAUUSD,20260407,072800,4638.9,4639.5,4636.1,4636.1
XAUUSD,20260407,072900,4635.5,4635.6,4632.5,4632.5
XAUUSD,20260407,073000,4632.6,4634.9,4630.5,4632.6
XAUUSD,20260407,073100,4632.5,4632.7,4623.2,4626.4
XAUUSD,20260407,073200,4625.9,4633.2,4625.4,4628.1
XAUUSD,20260407,073300,4627.7,4638.6,4627.7,4636.5
XAUUSD,20260407,073400,4635.7,4637.1,4632.1,4637.1
XAUUSD,20260407,073500,4636.3,4637.1,4631.6,4631.6
XAUUSD,20260407,073600,4631.4,4635.2,4629.9,4634.3
XAUUSD,20260407,073700,4634.2,4635.9,4633.7,4634.6
XAUUSD,20260407,073800,4634.3,4638.7,4634.3,4638.7
XAUUSD,20260407,073900,4639.5,4639.5,4637.2,4638.6
XAUUSD,20260407,074000,4638.8,4641.2,4637.3,4639.3
XAUUSD,20260407,074100,4639.4,4640.3,4638.4,4638.4
XAUUSD,20260407,074200,4638.5,4638.5,4631.1,4633.0
XAUUSD,20260407,074300,4632.8,4634.3,4630.7,4634.1
XAUUSD,20260407,074400,4634.4,4634.4,4630.3,4633.4
XAUUSD,20260407,074500,4633.7,4633.8,4630.5,4631.6
XAUUSD,20260407,074600,4631.1,4632.5,4629.4,4631.9
XAUUSD,20260407,074700,4633.8,4637.9,4633.6,4636.1
XAUUSD,20260407,074800,4636.2,4637.4,4633.9,4637.4
XAUUSD,20260407,074900,4637.6,4637.7,4635.2,4635.4
XAUUSD,20260407,075000,4636.1,4637.1,4635.1,4635.5
XAUUSD,20260407,075100,4635.9,4640.5,4635.9,4639.9
XAUUSD,20260407,075200,4640.0,4640.4,4638.6,4638.6
XAUUSD,20260407,075300,4639.0,4639.7,4637.5,4638.9
XAUUSD,20260407,075400,4639.0,4640.3,4638.6,4640.3
XAUUSD,20260407,075500,4640.2,4640.2,4638.3,4638.6
XAUUSD,20260407,075600,4638.7,4641.8,4638.5,4641.6
XAUUSD,20260407,075700,4641.7,4646.2,4641.7,4646.1
XAUUSD,20260407,075800,4645.6,4645.6,4643.3,4644.0
XAUUSD,20260407,075900,4644.2,4644.2,4641.1,4641.1
XAUUSD,20260407,080000,4641.4,4643.7,4641.3,4643.4
XAUUSD,20260407,080100,4642.9,4643.0,4638.5,4641.6
XAUUSD,20260407,080200,4641.7,4641.9,4640.2,4640.2
XAUUSD,20260407,080300,4641.0,4642.1,4640.6,4641.1
XAUUSD,20260407,080400,4640.9,4643.4,4639.4,4641.7
XAUUSD,20260407,080500,4641.8,4645.7,4641.1,4645.7
XAUUSD,20260407,080600,4645.6,4645.6,4643.3,4643.7
XAUUSD,20260407,080700,4643.3,4644.3,4642.3,4643.6
XAUUSD,20260407,080800,4644.4,4646.2,4643.8,4644.4
XAUUSD,20260407,080900,4644.3,4645.8,4643.9,4645.3
XAUUSD,20260407,081000,4645.2,4645.6,4643.0,4644.0
XAUUSD,20260407,081100,4643.8,4645.1,4643.5,4643.5
XAUUSD,20260407,081200,4643.4,4646.2,4642.1,4646.1
XAUUSD,20260407,081300,4646.6,4647.0,4643.6,4643.7
XAUUSD,20260407,081400,4643.8,4646.5,4643.3,4645.3
XAUUSD,20260407,081500,4645.4,4647.2,4644.6,4647.1
XAUUSD,20260407,081600,4647.0,4648.0,4645.7,4647.1
XAUUSD,20260407,081700,4647.7,4648.5,4645.4,4645.7
XAUUSD,20260407,081800,4645.8,4648.2,4645.5,4646.4
XAUUSD,20260407,081900,4646.1,4646.2,4643.6,4643.8
XAUUSD,20260407,082000,4643.9,4644.2,4641.8,4642.8
XAUUSD,20260407,082100,4642.3,4643.6,4641.5,4641.7
XAUUSD,20260407,082200,4641.8,4642.0,4639.1,4641.3
XAUUSD,20260407,082300,4641.0,4642.6,4637.9,4639.3
XAUUSD,20260407,082400,4639.2,4640.2,4638.7,4639.0
XAUUSD,20260407,082500,4638.9,4642.1,4638.9,4641.8
XAUUSD,20260407,082600,4642.2,4644.6,4642.2,4644.0
XAUUSD,20260407,082700,4643.9,4644.5,4641.2,4641.7
XAUUSD,20260407,082800,4641.9,4642.0,4640.1,4640.7
XAUUSD,20260407,082900,4640.9,4641.6,4639.3,4641.3
XAUUSD,20260407,083000,4641.5,4643.6,4641.1,4641.5
XAUUSD,20260407,083100,4641.0,4643.4,4641.0,4642.9
XAUUSD,20260407,083200,4642.7,4643.8,4641.7,4642.6
XAUUSD,20260407,083300,4642.7,4643.1,4641.4,4642.8
XAUUSD,20260407,083400,4642.7,4645.9,4642.7,4645.9
XAUUSD,20260407,083500,4645.5,4645.5,4644.0,4644.2
XAUUSD,20260407,083600,4643.8,4645.3,4642.8,4645.3
XAUUSD,20260407,083700,4645.9,4647.2,4642.9,4643.3
XAUUSD,20260407,083800,4643.7,4645.9,4643.3,4643.4
XAUUSD,20260407,083900,4643.5,4644.9,4643.5,4644.9
XAUUSD,20260407,084000,4645.1,4646.5,4644.5,4645.7
XAUUSD,20260407,084100,4645.6,4645.8,4643.7,4643.7
XAUUSD,20260407,084200,4643.8,4645.7,4643.4,4645.5
XAUUSD,20260407,084300,4645.4,4650.7,4645.4,4650.7
XAUUSD,20260407,084400,4650.8,4653.5,4650.8,4653.2
XAUUSD,20260407,084500,4653.0,4653.0,4651.1,4652.2
XAUUSD,20260407,084600,4652.3,4652.3,4649.9,4651.1
XAUUSD,20260407,084700,4651.0,4651.4,4649.9,4651.2
XAUUSD,20260407,084800,4651.3,4652.2,4650.5,4650.6
XAUUSD,20260407,084900,4650.5,4650.6,4648.7,4648.9
XAUUSD,20260407,085000,4649.3,4650.9,4648.5,4650.9
XAUUSD,20260407,085100,4650.8,4652.4,4650.3,4651.9
XAUUSD,20260407,085200,4651.8,4652.5,4651.7,4652.1
XAUUSD,20260407,085300,4652.2,4653.3,4651.6,4653.1
XAUUSD,20260407,085400,4653.2,4653.3,4651.9,4653.0
XAUUSD,20260407,085500,4652.9,4655.2,4652.5,4653.5
XAUUSD,20260407,085600,4653.6,4654.5,4652.8,4654.5
XAUUSD,20260407,085700,4654.6,4654.6,4653.1,4653.6
XAUUSD,20260407,085800,4653.8,4656.3,4653.6,4655.7
XAUUSD,20260407,085900,4654.9,4655.6,4653.6,4653.6
XAUUSD,20260407,090000,4653.4,4654.2,4653.0,4653.5
XAUUSD,20260407,090100,4654.4,4655.0,4652.7,4653.3
XAUUSD,20260407,090200,4653.0,4653.3,4650.7,4653.3
XAUUSD,20260407,090300,4652.8,4653.4,4650.2,4651.4
XAUUSD,20260407,090400,4651.5,4653.1,4651.3,4653.0
XAUUSD,20260407,090500,4652.4,4653.1,4650.9,4651.7
XAUUSD,20260407,090600,4651.6,4651.6,4650.1,4651.6
XAUUSD,20260407,090700,4651.4,4652.2,4650.0,4651.5
XAUUSD,20260407,090800,4651.6,4652.7,4649.9,4652.7
XAUUSD,20260407,090900,4652.6,4652.9,4649.5,4649.8
XAUUSD,20260407,091000,4650.9,4655.7,4650.4,4654.3
XAUUSD,20260407,091100,4654.0,4655.2,4653.9,4654.6
XAUUSD,20260407,091200,4655.3,4656.5,4652.3,4653.3
XAUUSD,20260407,091300,4653.2,4653.8,4652.4,4652.8
XAUUSD,20260407,091400,4652.9,4652.9,4649.1,4650.9
XAUUSD,20260407,091500,4651.6,4652.4,4651.3,4651.7
XAUUSD,20260407,091600,4651.5,4651.5,4648.7,4649.0
XAUUSD,20260407,091700,4649.1,4651.2,4649.0,4650.2
XAUUSD,20260407,091800,4650.1,4652.7,4650.1,4652.7
XAUUSD,20260407,091900,4652.9,4653.6,4651.5,4653.6
XAUUSD,20260407,092000,4652.5,4652.5,4651.6,4652.3
XAUUSD,20260407,092100,4651.9,4653.5,4651.9,4652.2
XAUUSD,20260407,092200,4651.7,4652.7,4651.3,4651.3
XAUUSD,20260407,092300,4651.2,4651.2,4648.7,4649.2
XAUUSD,20260407,092400,4649.3,4649.3,4645.7,4646.9
XAUUSD,20260407,092500,4646.8,4648.1,4646.6,4648.0
XAUUSD,20260407,092600,4647.8,4648.9,4647.6,4647.8
XAUUSD,20260407,092700,4647.9,4647.9,4639.8,4640.3
XAUUSD,20260407,092800,4641.1,4642.5,4640.2,4640.7
XAUUSD,20260407,092900,4640.6,4640.9,4639.1,4640.6
XAUUSD,20260407,093000,4640.5,4640.8,4638.8,4639.4
XAUUSD,20260407,093100,4639.5,4641.7,4639.5,4640.4
XAUUSD,20260407,093200,4640.5,4640.5,4637.7,4638.4
XAUUSD,20260407,093300,4638.3,4641.3,4636.7,4641.3
XAUUSD,20260407,093400,4641.2,4643.4,4641.2,4643.4
XAUUSD,20260407,093500,4643.5,4643.8,4642.7,4642.9
XAUUSD,20260407,093600,4642.7,4644.6,4642.7,4644.6
XAUUSD,20260407,093700,4644.7,4646.2,4644.7,4645.7
XAUUSD,20260407,093800,4645.8,4645.8,4644.3,4645.1
XAUUSD,20260407,093900,4645.2,4645.9,4644.6,4645.3
XAUUSD,20260407,094000,4645.2,4646.0,4644.7,4646.0
XAUUSD,20260407,094100,4645.9,4645.9,4644.9,4645.0
XAUUSD,20260407,094200,4644.7,4644.8,4642.1,4642.4
XAUUSD,20260407,094300,4642.2,4642.3,4640.2,4641.0
XAUUSD,20260407,094400,4641.1,4643.0,4641.1,4643.0
XAUUSD,20260407,094500,4643.2,4643.5,4642.9,4643.5
XAUUSD,20260407,094600,4643.6,4643.6,4641.9,4642.3
XAUUSD,20260407,094700,4642.1,4643.3,4641.7,4643.3
XAUUSD,20260407,094800,4643.1,4643.1,4641.7,4641.7
XAUUSD,20260407,094900,4641.8,4643.6,4641.8,4643.3
XAUUSD,20260407,095000,4643.4,4643.5,4642.6,4643.0
XAUUSD,20260407,095100,4642.9,4642.9,4641.9,4642.4
XAUUSD,20260407,095200,4642.6,4644.3,4640.0,4640.2
XAUUSD,20260407,095300,4640.1,4640.4,4639.0,4639.3
XAUUSD,20260407,095400,4639.2,4640.3,4639.1,4639.6
XAUUSD,20260407,095500,4639.5,4640.5,4639.5,4639.9
XAUUSD,20260407,095600,4639.6,4641.5,4639.0,4641.5
XAUUSD,20260407,095700,4641.4,4641.9,4640.8,4641.9
XAUUSD,20260407,095800,4642.0,4643.0,4642.0,4642.8
XAUUSD,20260407,095900,4642.7,4645.0,4642.7,4644.9
XAUUSD,20260407,100000,4644.8,4646.9,4644.6,4646.8
XAUUSD,20260407,100100,4646.1,4646.3,4644.2,4645.2
XAUUSD,20260407,100200,4645.4,4649.3,4645.2,4647.7
XAUUSD,20260407,100300,4649.6,4659.2,4648.6,4655.4
XAUUSD,20260407,100400,4655.8,4656.2,4652.2,4652.5
XAUUSD,20260407,100500,4652.7,4653.3,4649.5,4649.9
XAUUSD,20260407,100600,4650.0,4652.2,4648.4,4652.0
XAUUSD,20260407,100700,4651.4,4651.8,4649.6,4651.1
XAUUSD,20260407,100800,4651.2,4652.6,4650.7,4652.5
XAUUSD,20260407,100900,4651.4,4652.9,4651.0,4651.0
XAUUSD,20260407,101000,4650.5,4652.0,4650.5,4651.2
XAUUSD,20260407,101100,4651.3,4652.6,4650.6,4651.5
XAUUSD,20260407,101200,4651.6,4656.5,4651.6,4656.3
XAUUSD,20260407,101300,4655.5,4659.1,4655.5,4658.4
XAUUSD,20260407,101400,4657.8,4661.4,4657.8,4661.3
XAUUSD,20260407,101500,4660.6,4664.9,4660.1,4664.7
XAUUSD,20260407,101600,4663.2,4663.2,4660.5,4663.2
XAUUSD,20260407,101700,4663.9,4664.0,4661.3,4662.3
XAUUSD,20260407,101800,4662.2,4662.2,4657.1,4657.1
XAUUSD,20260407,101900,4657.4,4659.5,4657.3,4659.5
XAUUSD,20260407,102000,4659.4,4662.8,4659.4,4661.0
XAUUSD,20260407,102100,4661.1,4674.2,4660.0,4674.2
XAUUSD,20260407,102200,4675.2,4682.8,4671.3,4681.0
XAUUSD,20260407,102300,4681.7,4685.6,4681.2,4684.6
XAUUSD,20260407,102400,4684.3,4690.3,4683.9,4688.3
XAUUSD,20260407,102500,4687.7,4689.2,4684.6,4684.6
XAUUSD,20260407,102600,4683.9,4686.9,4683.0,4685.4
XAUUSD,20260407,102700,4685.2,4685.2,4681.4,4682.5
XAUUSD,20260407,102800,4682.6,4683.0,4680.4,4681.6
XAUUSD,20260407,102900,4681.7,4682.2,4679.0,4679.0
XAUUSD,20260407,103000,4679.1,4679.9,4677.6,4678.0
XAUUSD,20260407,103100,4678.4,4680.5,4677.3,4678.9
XAUUSD,20260407,103200,4678.8,4684.2,4678.8,4684.2
XAUUSD,20260407,103300,4684.5,4686.3,4684.1,4684.1
XAUUSD,20260407,103400,4683.6,4684.4,4681.6,4682.8
XAUUSD,20260407,103500,4682.0,4683.9,4681.1,4683.9
XAUUSD,20260407,103600,4684.7,4685.2,4682.4,4685.0
XAUUSD,20260407,103700,4684.8,4687.1,4684.6,4686.4
XAUUSD,20260407,103800,4686.0,4686.0,4683.7,4684.7
XAUUSD,20260407,103900,4685.4,4686.2,4682.3,4682.6
XAUUSD,20260407,104000,4682.4,4682.7,4681.4,4681.7
XAUUSD,20260407,104100,4681.6,4681.6,4679.6,4680.3
XAUUSD,20260407,104200,4680.0,4680.6,4679.0,4679.8
XAUUSD,20260407,104300,4679.5,4682.7,4679.2,4680.4
XAUUSD,20260407,104400,4680.3,4683.1,4679.8,4683.1
XAUUSD,20260407,104500,4683.0,4683.5,4682.7,4682.8
XAUUSD,20260407,104600,4682.7,4687.2,4682.7,4686.3
XAUUSD,20260407,104700,4686.2,4686.2,4679.4,4680.8
XAUUSD,20260407,104800,4681.6,4681.6,4680.3,4680.5
XAUUSD,20260407,104900,4681.1,4681.7,4679.3,4680.8
XAUUSD,20260407,105000,4681.4,4682.8,4679.9,4681.9
XAUUSD,20260407,105100,4681.8,4682.7,4680.2,4682.4
XAUUSD,20260407,105200,4682.2,4683.3,4681.0,4683.0
XAUUSD,20260407,105300,4682.7,4683.7,4682.4,4683.7
XAUUSD,20260407,105400,4683.8,4685.0,4682.7,4683.0
XAUUSD,20260407,105500,4682.8,4684.2,4681.0,4684.2
XAUUSD,20260407,105600,4684.4,4685.9,4682.0,4682.5
XAUUSD,20260407,105700,4682.4,4682.9,4681.0,4682.9
XAUUSD,20260407,105800,4683.6,4685.8,4683.0,4685.8
XAUUSD,20260407,105900,4686.1,4686.6,4684.7,4685.5
XAUUSD,20260407,110000,4685.6,4685.6,4682.0,4682.9
XAUUSD,20260407,110100,4682.7,4685.4,4682.2,4685.4
XAUUSD,20260407,110200,4684.9,4686.8,4684.7,4686.8
XAUUSD,20260407,110300,4687.1,4687.7,4686.5,4686.8
XAUUSD,20260407,110400,4686.9,4687.0,4685.1,4685.1
XAUUSD,20260407,110500,4685.2,4686.0,4683.4,4683.6
XAUUSD,20260407,110600,4683.5,4683.6,4682.2,4682.4
XAUUSD,20260407,110700,4682.3,4682.3,4681.2,4681.5
XAUUSD,20260407,110800,4681.6,4682.8,4680.8,4682.2
XAUUSD,20260407,110900,4682.0,4684.1,4682.0,4683.0
XAUUSD,20260407,111000,4682.8,4686.2,4682.6,4686.2
XAUUSD,20260407,111100,4685.8,4688.6,4685.8,4687.9
XAUUSD,20260407,111200,4687.8,4687.8,4685.9,4687.0
XAUUSD,20260407,111300,4687.1,4689.1,4687.1,4687.9
XAUUSD,20260407,111400,4688.1,4692.8,4688.1,4689.8
XAUUSD,20260407,111500,4689.5,4689.5,4684.8,4684.8
XAUUSD,20260407,111600,4685.1,4685.5,4682.8,4682.9
XAUUSD,20260407,111700,4683.3,4688.5,4683.3,4688.0
XAUUSD,20260407,111800,4687.7,4692.1,4687.2,4691.8
XAUUSD,20260407,111900,4692.8,4693.4,4689.7,4689.7
XAUUSD,20260407,112000,4689.4,4691.0,4688.7,4689.7
XAUUSD,20260407,112100,4690.0,4692.6,4689.9,4691.4
XAUUSD,20260407,112200,4692.2,4692.7,4690.1,4690.6
XAUUSD,20260407,112300,4690.9,4691.8,4690.5,4691.6
XAUUSD,20260407,112400,4692.0,4692.2,4691.2,4691.8
XAUUSD,20260407,112500,4691.9,4693.9,4691.7,4693.5
XAUUSD,20260407,112600,4693.8,4693.8,4691.4,4691.6
XAUUSD,20260407,112700,4691.7,4694.0,4691.7,4692.2
XAUUSD,20260407,112800,4692.1,4692.4,4689.5,4690.6
XAUUSD,20260407,112900,4690.5,4690.6,4687.3,4688.4
XAUUSD,20260407,113000,4688.9,4688.9,4687.0,4687.1
XAUUSD,20260407,113100,4686.5,4686.5,4680.7,4682.6
XAUUSD,20260407,113200,4682.0,4684.4,4681.5,4684.1
XAUUSD,20260407,113300,4684.2,4685.3,4680.2,4681.8
XAUUSD,20260407,113400,4681.9,4683.1,4681.1,4681.1
XAUUSD,20260407,113500,4681.2,4682.9,4680.6,4682.9
XAUUSD,20260407,113600,4682.8,4683.6,4678.7,4683.6
XAUUSD,20260407,113700,4683.0,4683.0,4678.9,4680.7
XAUUSD,20260407,113800,4681.3,4681.3,4676.2,4677.6
XAUUSD,20260407,113900,4677.1,4677.8,4675.7,4676.3
XAUUSD,20260407,114000,4676.2,4677.4,4674.9,4676.5
XAUUSD,20260407,114100,4676.4,4676.4,4674.7,4675.7
XAUUSD,20260407,114200,4675.9,4675.9,4670.5,4670.5
XAUUSD,20260407,114300,4669.7,4672.2,4669.0,4670.9
XAUUSD,20260407,114400,4671.1,4671.2,4665.7,4666.9
XAUUSD,20260407,114500,4667.2,4668.4,4666.5,4667.5
XAUUSD,20260407,114600,4667.2,4667.2,4663.6,4664.2
XAUUSD,20260407,114700,4664.0,4664.0,4661.6,4661.9
XAUUSD,20260407,114800,4661.8,4663.7,4660.3,4660.3
XAUUSD,20260407,114900,4660.2,4664.7,4658.9,4664.6
XAUUSD,20260407,115000,4665.0,4666.6,4664.6,4666.4
XAUUSD,20260407,115100,4666.6,4667.6,4663.2,4667.2
XAUUSD,20260407,115200,4668.0,4669.6,4667.7,4669.5
XAUUSD,20260407,115300,4670.0,4670.3,4668.2,4668.2
XAUUSD,20260407,115400,4667.7,4670.9,4667.7,4670.8
XAUUSD,20260407,115500,4670.7,4671.2,4670.1,4670.1
XAUUSD,20260407,115600,4670.2,4672.6,4670.2,4672.4
XAUUSD,20260407,115700,4672.6,4673.2,4672.3,4673.1
XAUUSD,20260407,115800,4673.0,4675.6,4672.8,4674.3
XAUUSD,20260407,115900,4674.4,4674.9,4672.5,4672.6
XAUUSD,20260407,120000,4672.2,4672.2,4670.9,4670.9
XAUUSD,20260407,120100,4670.8,4673.1,4668.1,4668.3
XAUUSD,20260407,120200,4668.1,4675.2,4668.1,4674.7
XAUUSD,20260407,120300,4674.8,4675.0,4674.0,4675.0
XAUUSD,20260407,120400,4675.5,4675.5,4672.7,4673.4
XAUUSD,20260407,120500,4673.0,4675.4,4672.7,4675.2
XAUUSD,20260407,120600,4674.7,4678.9,4674.5,4678.9
XAUUSD,20260407,120700,4678.8,4678.8,4674.6,4674.6
XAUUSD,20260407,120800,4674.7,4676.7,4674.7,4676.5
XAUUSD,20260407,120900,4676.4,4677.7,4676.3,4677.7
XAUUSD,20260407,121000,4678.1,4679.8,4670.9,4674.6
XAUUSD,20260407,121100,4674.7,4676.4,4672.7,4675.1
XAUUSD,20260407,121200,4675.3,4678.0,4673.2,4675.9
XAUUSD,20260407,121300,4674.7,4677.5,4674.7,4675.6
XAUUSD,20260407,121400,4675.1,4678.7,4675.1,4675.7
XAUUSD,20260407,121500,4675.8,4677.4,4674.8,4676.7
XAUUSD,20260407,121600,4676.6,4679.9,4676.5,4679.5
XAUUSD,20260407,121700,4679.3,4679.3,4676.7,4677.0
XAUUSD,20260407,121800,4676.7,4677.8,4674.3,4674.6
XAUUSD,20260407,121900,4674.5,4678.4,4674.5,4676.8
XAUUSD,20260407,122000,4677.1,4677.1,4675.2,4676.4
XAUUSD,20260407,122100,4676.6,4678.2,4676.1,4677.9
XAUUSD,20260407,122200,4677.6,4677.6,4673.1,4673.4
XAUUSD,20260407,122300,4673.3,4673.4,4671.6,4672.2
XAUUSD,20260407,122400,4672.6,4672.9,4669.8,4670.5
XAUUSD,20260407,122500,4672.1,4672.9,4671.1,4671.9
XAUUSD,20260407,122600,4672.2,4673.7,4664.0,4664.2
XAUUSD,20260407,122700,4664.5,4664.5,4658.1,4659.2
XAUUSD,20260407,122800,4660.9,4662.9,4658.2,4661.8
XAUUSD,20260407,122900,4662.0,4667.4,4662.0,4666.9
XAUUSD,20260407,123000,4667.0,4668.9,4666.6,4667.5
XAUUSD,20260407,123100,4667.9,4669.6,4667.0,4669.3
XAUUSD,20260407,123200,4669.4,4671.6,4668.2,4668.2
XAUUSD,20260407,123300,4668.3,4670.1,4666.2,4667.8
XAUUSD,20260407,123400,4667.9,4669.2,4667.1,4667.7
XAUUSD,20260407,123500,4667.9,4667.9,4666.7,4667.1
XAUUSD,20260407,123600,4667.2,4668.6,4666.4,4667.9
XAUUSD,20260407,123700,4668.1,4669.6,4668.1,4669.2
XAUUSD,20260407,123800,4669.5,4670.0,4667.4,4668.0
XAUUSD,20260407,123900,4668.4,4668.4,4664.2,4664.2
XAUUSD,20260407,124000,4664.3,4666.8,4662.1,4663.0
XAUUSD,20260407,124100,4663.2,4665.1,4663.0,4664.0
XAUUSD,20260407,124200,4664.3,4664.3,4660.9,4661.0
XAUUSD,20260407,124300,4660.9,4666.2,4660.9,4665.2
XAUUSD,20260407,124400,4665.1,4665.1,4658.0,4658.0
XAUUSD,20260407,124500,4658.1,4664.0,4658.1,4662.4
XAUUSD,20260407,124600,4662.2,4662.2,4658.1,4659.2
XAUUSD,20260407,124700,4659.4,4659.9,4657.3,4658.0
XAUUSD,20260407,124800,4658.1,4659.0,4654.7,4655.0
XAUUSD,20260407,124900,4654.8,4655.4,4652.9,4652.9
XAUUSD,20260407,125000,4653.3,4654.1,4649.6,4649.6
XAUUSD,20260407,125100,4650.2,4654.8,4650.2,4652.9
XAUUSD,20260407,125200,4653.4,4655.6,4653.4,4655.3
XAUUSD,20260407,125300,4655.1,4655.3,4652.7,4653.3
XAUUSD,20260407,125400,4653.4,4658.3,4653.4,4658.0
XAUUSD,20260407,125500,4657.7,4658.3,4655.3,4656.1
XAUUSD,20260407,125600,4655.8,4657.1,4654.9,4655.8
XAUUSD,20260407,125700,4655.9,4655.9,4649.1,4651.8
XAUUSD,20260407,125800,4651.6,4653.9,4651.6,4652.2
XAUUSD,20260407,125900,4652.7,4654.9,4652.2,4652.2
XAUUSD,20260407,130000,4651.5,4653.4,4650.9,4651.8
XAUUSD,20260407,130100,4651.4,4654.0,4650.8,4653.2
XAUUSD,20260407,130200,4653.1,4653.2,4652.3,4652.6
XAUUSD,20260407,130300,4652.7,4652.7,4648.4,4648.5
XAUUSD,20260407,130400,4646.3,4652.0,4646.3,4651.6
XAUUSD,20260407,130500,4651.4,4655.1,4650.4,4654.2
XAUUSD,20260407,130600,4654.3,4656.0,4652.2,4652.7
XAUUSD,20260407,130700,4652.3,4654.6,4650.3,4650.3
XAUUSD,20260407,130800,4650.4,4650.9,4647.0,4648.5
XAUUSD,20260407,130900,4648.6,4651.3,4648.0,4650.3
XAUUSD,20260407,131000,4650.0,4651.2,4649.0,4651.0
XAUUSD,20260407,131100,4650.9,4650.9,4641.3,4642.7
XAUUSD,20260407,131200,4643.1,4644.9,4641.9,4642.3
XAUUSD,20260407,131300,4642.5,4643.6,4638.1,4638.4
XAUUSD,20260407,131400,4637.2,4638.5,4636.8,4638.1
XAUUSD,20260407,131500,4637.6,4637.6,4628.9,4635.6
XAUUSD,20260407,131600,4635.2,4637.7,4634.1,4637.6
XAUUSD,20260407,131700,4638.5,4639.9,4634.8,4634.8
XAUUSD,20260407,131800,4634.9,4638.1,4634.9,4638.1
XAUUSD,20260407,131900,4638.2,4639.9,4637.7,4638.1
XAUUSD,20260407,132000,4637.9,4641.8,4637.9,4640.8
XAUUSD,20260407,132100,4639.5,4639.7,4637.9,4639.2
XAUUSD,20260407,132200,4639.0,4642.4,4638.2,4642.2
XAUUSD,20260407,132300,4642.3,4643.4,4642.1,4643.3
XAUUSD,20260407,132400,4642.9,4646.3,4642.4,4646.3
XAUUSD,20260407,132500,4646.2,4646.4,4644.3,4645.4
XAUUSD,20260407,132600,4644.9,4648.5,4644.6,4647.8
XAUUSD,20260407,132700,4648.2,4651.3,4648.2,4650.6
XAUUSD,20260407,132800,4650.8,4651.4,4649.4,4651.2
XAUUSD,20260407,132900,4651.4,4651.5,4649.9,4650.7
XAUUSD,20260407,133000,4650.9,4650.9,4647.8,4647.9
XAUUSD,20260407,133100,4648.0,4650.9,4647.3,4650.9
XAUUSD,20260407,133200,4651.0,4651.0,4649.1,4649.2
XAUUSD,20260407,133300,4649.3,4651.9,4649.3,4650.3
XAUUSD,20260407,133400,4650.0,4650.8,4648.0,4649.3
XAUUSD,20260407,133500,4649.4,4649.8,4648.3,4649.4
XAUUSD,20260407,133600,4649.5,4650.1,4647.4,4650.1
XAUUSD,20260407,133700,4650.4,4651.8,4650.4,4651.1
XAUUSD,20260407,133800,4651.2,4656.9,4650.8,4653.9
XAUUSD,20260407,133900,4654.4,4655.3,4652.0,4652.3
XAUUSD,20260407,134000,4652.5,4654.6,4652.4,4654.2
XAUUSD,20260407,134100,4654.5,4655.5,4652.8,4654.2
XAUUSD,20260407,134200,4654.3,4659.8,4654.3,4659.7
XAUUSD,20260407,134300,4659.2,4660.3,4658.3,4659.6
XAUUSD,20260407,134400,4660.3,4661.8,4660.3,4661.5
XAUUSD,20260407,134500,4661.4,4662.9,4660.6,4662.6
XAUUSD,20260407,134600,4662.8,4663.8,4659.9,4660.0
XAUUSD,20260407,134700,4659.9,4659.9,4658.8,4659.1
XAUUSD,20260407,134800,4659.0,4659.5,4658.8,4659.1
XAUUSD,20260407,134900,4659.2,4659.2,4656.2,4658.8
XAUUSD,20260407,135000,4659.2,4660.4,4659.1,4660.4
XAUUSD,20260407,135100,4660.1,4660.6,4659.5,4659.5
XAUUSD,20260407,135200,4659.1,4659.2,4657.7,4658.8
XAUUSD,20260407,135300,4658.7,4659.4,4657.9,4658.2
XAUUSD,20260407,135400,4658.1,4661.2,4657.7,4659.3
XAUUSD,20260407,135500,4659.4,4659.7,4658.0,4658.5
XAUUSD,20260407,135600,4658.4,4659.6,4658.1,4659.6
XAUUSD,20260407,135700,4659.7,4659.9,4658.8,4659.5
XAUUSD,20260407,135800,4659.4,4660.1,4659.1,4660.1
XAUUSD,20260407,135900,4660.2,4661.2,4659.7,4660.8
XAUUSD,20260407,140000,4660.7,4661.5,4660.1,4660.2
XAUUSD,20260407,140100,4659.6,4661.3,4658.9,4659.4
XAUUSD,20260407,140200,4659.5,4660.7,4658.8,4658.9
XAUUSD,20260407,140300,4659.0,4659.4,4655.7,4657.4
XAUUSD,20260407,140400,4657.3,4657.4,4655.5,4655.9
XAUUSD,20260407,140500,4655.8,4657.7,4655.8,4657.5
XAUUSD,20260407,140600,4657.8,4657.9,4656.7,4657.0
XAUUSD,20260407,140700,4656.9,4662.3,4656.1,4656.2
XAUUSD,20260407,140800,4656.3,4657.1,4653.1,4654.0
XAUUSD,20260407,140900,4654.2,4655.3,4651.5,4655.3
XAUUSD,20260407,141000,4656.4,4658.6,4656.0,4656.0
XAUUSD,20260407,141100,4656.1,4656.6,4653.4,4655.4
XAUUSD,20260407,141200,4655.3,4655.4,4652.8,4653.2
XAUUSD,20260407,141300,4653.1,4654.4,4652.0,4653.8
XAUUSD,20260407,141400,4653.9,4654.6,4652.9,4654.0
XAUUSD,20260407,141500,4654.1,4655.8,4653.3,4654.1
XAUUSD,20260407,141600,4654.6,4655.2,4652.8,4653.4
XAUUSD,20260407,141700,4653.9,4654.1,4651.2,4653.8
XAUUSD,20260407,141800,4655.5,4659.0,4655.0,4656.6
XAUUSD,20260407,141900,4656.7,4662.9,4656.7,4662.9
XAUUSD,20260407,142000,4662.8,4662.8,4658.4,4658.4
XAUUSD,20260407,142100,4657.6,4659.7,4657.0,4659.6
XAUUSD,20260407,142200,4659.4,4665.2,4659.4,4665.2
XAUUSD,20260407,142300,4664.7,4666.9,4664.6,4666.7
XAUUSD,20260407,142400,4666.0,4666.0,4663.0,4663.3
XAUUSD,20260407,142500,4664.1,4669.0,4664.1,4667.9
XAUUSD,20260407,142600,4666.7,4667.9,4666.5,4666.5
XAUUSD,20260407,142700,4666.0,4666.1,4664.9,4664.9
XAUUSD,20260407,142800,4665.2,4667.6,4664.4,4666.8
XAUUSD,20260407,142900,4666.9,4666.9,4664.6,4666.0
XAUUSD,20260407,143000,4665.8,4666.3,4664.8,4665.7
XAUUSD,20260407,143100,4665.9,4667.3,4663.7,4666.2
XAUUSD,20260407,143200,4665.9,4666.8,4663.6,4663.6
XAUUSD,20260407,143300,4663.5,4663.5,4660.5,4661.2
XAUUSD,20260407,143400,4660.7,4662.7,4660.7,4662.2
XAUUSD,20260407,143500,4662.0,4662.1,4660.3,4660.3
XAUUSD,20260407,143600,4661.0,4661.9,4658.6,4661.0
XAUUSD,20260407,143700,4661.1,4661.3,4660.0,4660.5
XAUUSD,20260407,143800,4660.6,4662.2,4659.5,4661.7
XAUUSD,20260407,143900,4662.1,4664.2,4661.9,4662.3
XAUUSD,20260407,144000,4662.5,4663.5,4661.9,4663.0
XAUUSD,20260407,144100,4662.9,4664.4,4662.1,4664.4
XAUUSD,20260407,144200,4663.2,4664.6,4663.2,4664.2
XAUUSD,20260407,144300,4664.1,4664.1,4660.0,4660.5
XAUUSD,20260407,144400,4660.7,4661.5,4659.3,4659.4
XAUUSD,20260407,144500,4659.5,4660.3,4656.0,4656.4
XAUUSD,20260407,144600,4656.5,4656.6,4654.7,4655.4
XAUUSD,20260407,144700,4655.3,4655.6,4652.2,4653.9
XAUUSD,20260407,144800,4654.1,4655.0,4654.0,4654.7
XAUUSD,20260407,144900,4654.4,4654.4,4647.8,4648.1
XAUUSD,20260407,145000,4648.0,4649.5,4647.5,4648.1
XAUUSD,20260407,145100,4648.8,4648.8,4646.8,4648.0
XAUUSD,20260407,145200,4647.8,4652.0,4647.8,4649.6
XAUUSD,20260407,145300,4649.5,4653.9,4649.4,4653.8
XAUUSD,20260407,145400,4653.7,4655.6,4652.3,4653.8
XAUUSD,20260407,145500,4653.9,4654.5,4653.3,4654.3
XAUUSD,20260407,145600,4654.2,4661.8,4651.9,4660.3
XAUUSD,20260407,145700,4659.7,4659.9,4653.5,4653.7
XAUUSD,20260407,145800,4653.9,4654.0,4651.3,4651.3
XAUUSD,20260407,145900,4651.5,4653.9,4651.1,4651.9
XAUUSD,20260407,150000,4652.5,4652.7,4651.2,4651.6
XAUUSD,20260407,150100,4651.5,4653.5,4649.0,4649.2
XAUUSD,20260407,150200,4648.5,4653.5,4648.3,4653.2
XAUUSD,20260407,150300,4654.0,4654.0,4652.4,4653.6
XAUUSD,20260407,150400,4653.5,4655.5,4650.8,4655.5
XAUUSD,20260407,150500,4654.9,4657.4,4654.7,4655.2
XAUUSD,20260407,150600,4654.9,4657.5,4654.9,4656.1
XAUUSD,20260407,150700,4656.0,4659.2,4656.0,4659.0
XAUUSD,20260407,150800,4659.2,4659.2,4656.2,4656.2
XAUUSD,20260407,150900,4655.8,4657.1,4655.7,4656.0
XAUUSD,20260407,151000,4655.9,4655.9,4652.8,4655.1
XAUUSD,20260407,151100,4655.3,4656.3,4652.1,4652.1
XAUUSD,20260407,151200,4652.2,4653.6,4652.0,4653.4
XAUUSD,20260407,151300,4653.3,4656.3,4653.3,4654.4
XAUUSD,20260407,151400,4654.2,4656.4,4653.5,4656.4
XAUUSD,20260407,151500,4656.5,4656.8,4653.5,4656.3
XAUUSD,20260407,151600,4656.5,4657.1,4656.1,4656.4
XAUUSD,20260407,151700,4656.0,4656.0,4653.9,4654.1
XAUUSD,20260407,151800,4654.5,4654.5,4652.2,4654.0
XAUUSD,20260407,151900,4653.8,4654.0,4651.5,4651.9
XAUUSD,20260407,152000,4652.0,4652.4,4650.5,4650.9
XAUUSD,20260407,152100,4650.6,4652.9,4650.5,4652.3
XAUUSD,20260407,152200,4652.5,4655.0,4652.3,4654.6
XAUUSD,20260407,152300,4654.7,4658.6,4654.7,4658.5
XAUUSD,20260407,152400,4658.3,4659.0,4657.8,4658.8
XAUUSD,20260407,152500,4658.7,4659.3,4658.1,4658.8
XAUUSD,20260407,152600,4658.9,4661.4,4658.9,4661.0
XAUUSD,20260407,152700,4661.4,4662.7,4660.7,4661.1
XAUUSD,20260407,152800,4660.9,4661.0,4657.3,4657.3
XAUUSD,20260407,152900,4658.3,4660.0,4658.3,4659.7
XAUUSD,20260407,153000,4659.3,4659.3,4657.0,4658.0
XAUUSD,20260407,153100,4658.1,4662.4,4655.9,4655.9
XAUUSD,20260407,153200,4656.9,4657.2,4649.2,4650.4
XAUUSD,20260407,153300,4650.7,4652.3,4649.1,4650.4
XAUUSD,20260407,153400,4649.6,4652.0,4648.2,4651.7
XAUUSD,20260407,153500,4651.2,4651.2,4647.1,4648.6
XAUUSD,20260407,153600,4647.8,4647.8,4644.6,4645.6
XAUUSD,20260407,153700,4645.7,4649.5,4644.6,4645.4
XAUUSD,20260407,153800,4645.7,4651.4,4645.7,4650.0
XAUUSD,20260407,153900,4649.1,4650.8,4646.8,4647.4
XAUUSD,20260407,154000,4648.4,4649.5,4646.7,4647.7
XAUUSD,20260407,154100,4647.0,4651.4,4646.3,4646.7
XAUUSD,20260407,154200,4646.5,4646.5,4635.7,4636.8
XAUUSD,20260407,154300,4637.3,4641.5,4637.3,4641.5
XAUUSD,20260407,154400,4640.9,4642.3,4639.2,4640.2
XAUUSD,20260407,154500,4640.1,4641.5,4639.6,4639.8
XAUUSD,20260407,154600,4639.7,4641.7,4637.7,4641.7
XAUUSD,20260407,154700,4641.8,4647.0,4641.7,4645.6
XAUUSD,20260407,154800,4645.7,4646.2,4642.1,4642.9
XAUUSD,20260407,154900,4643.4,4646.8,4643.4,4644.5
XAUUSD,20260407,155000,4644.7,4647.5,4644.7,4646.9
XAUUSD,20260407,155100,4647.0,4648.4,4646.0,4648.1
XAUUSD,20260407,155200,4647.7,4649.0,4645.5,4645.5
XAUUSD,20260407,155300,4645.7,4648.3,4645.3,4646.6
XAUUSD,20260407,155400,4647.3,4647.5,4644.0,4647.2
XAUUSD,20260407,155500,4647.7,4652.2,4647.7,4651.8
XAUUSD,20260407,155600,4652.1,4653.6,4651.5,4651.8
XAUUSD,20260407,155700,4652.1,4652.1,4646.8,4646.8
XAUUSD,20260407,155800,4648.1,4648.8,4644.2,4644.9
XAUUSD,20260407,155900,4645.8,4651.3,4645.8,4647.1
XAUUSD,20260407,160000,4647.4,4649.1,4643.1,4644.1
XAUUSD,20260407,160100,4642.5,4644.3,4637.9,4637.9
XAUUSD,20260407,160200,4637.7,4639.6,4634.8,4634.8
XAUUSD,20260407,160300,4635.0,4635.9,4630.1,4630.4
XAUUSD,20260407,160400,4630.1,4631.3,4627.5,4628.6
XAUUSD,20260407,160500,4627.6,4628.8,4623.0,4624.1
XAUUSD,20260407,160600,4624.3,4627.1,4622.5,4625.9
XAUUSD,20260407,160700,4624.6,4624.6,4607.6,4608.8
XAUUSD,20260407,160800,4609.1,4614.5,4609.1,4613.1
XAUUSD,20260407,160900,4612.8,4614.5,4609.2,4609.7
XAUUSD,20260407,161000,4609.8,4615.1,4609.8,4613.9
XAUUSD,20260407,161100,4612.8,4622.5,4612.8,4622.5
XAUUSD,20260407,161200,4623.2,4624.5,4618.7,4620.2
XAUUSD,20260407,161300,4621.4,4625.1,4621.4,4623.2
XAUUSD,20260407,161400,4624.0,4624.5,4621.3,4621.8
XAUUSD,20260407,161500,4621.7,4623.8,4619.5,4622.4
XAUUSD,20260407,161600,4622.3,4622.3,4616.5,4619.6
XAUUSD,20260407,161700,4619.7,4624.0,4619.7,4620.8
XAUUSD,20260407,161800,4620.7,4621.5,4615.7,4617.5
XAUUSD,20260407,161900,4616.9,4617.0,4611.1,4615.6
XAUUSD,20260407,162000,4615.2,4615.9,4611.0,4615.6
XAUUSD,20260407,162100,4616.1,4623.9,4615.8,4623.0
XAUUSD,20260407,162200,4622.8,4630.3,4622.7,4629.7
XAUUSD,20260407,162300,4629.6,4632.7,4628.8,4631.1
XAUUSD,20260407,162400,4631.6,4637.8,4631.5,4637.5
XAUUSD,20260407,162500,4639.3,4644.7,4639.1,4642.3
XAUUSD,20260407,162600,4641.9,4649.1,4641.9,4649.1
XAUUSD,20260407,162700,4648.2,4648.2,4643.2,4643.7
XAUUSD,20260407,162800,4644.1,4645.8,4640.9,4641.0
XAUUSD,20260407,162900,4641.4,4643.0,4640.2,4640.4
XAUUSD,20260407,163000,4641.5,4644.9,4641.5,4644.5
XAUUSD,20260407,163100,4645.1,4649.0,4644.5,4644.8
XAUUSD,20260407,163200,4644.6,4644.8,4642.7,4643.5
XAUUSD,20260407,163300,4643.9,4647.9,4643.9,4647.2
XAUUSD,20260407,163400,4647.1,4654.1,4647.1,4653.9
XAUUSD,20260407,163500,4653.8,4654.6,4652.3,4653.1
XAUUSD,20260407,163600,4653.2,4655.9,4653.2,4655.1
XAUUSD,20260407,163700,4655.2,4656.0,4653.1,4655.7
XAUUSD,20260407,163800,4656.4,4660.8,4655.3,4659.3
XAUUSD,20260407,163900,4659.4,4659.4,4656.7,4657.9
XAUUSD,20260407,164000,4658.0,4658.0,4654.6,4655.3
XAUUSD,20260407,164100,4654.7,4655.6,4653.2,4653.2
XAUUSD,20260407,164200,4653.3,4654.2,4652.9,4653.6
XAUUSD,20260407,164300,4653.2,4654.7,4651.8,4654.3
XAUUSD,20260407,164400,4654.2,4654.2,4649.0,4649.0
XAUUSD,20260407,164500,4649.2,4652.4,4646.8,4646.8
XAUUSD,20260407,164600,4646.7,4648.7,4646.6,4647.4
XAUUSD,20260407,164700,4647.3,4655.6,4646.9,4649.8
XAUUSD,20260407,164800,4649.2,4650.6,4647.3,4649.0
XAUUSD,20260407,164900,4649.4,4650.8,4648.1,4648.6
XAUUSD,20260407,165000,4648.7,4653.3,4648.6,4650.4
XAUUSD,20260407,165100,4648.7,4649.0,4644.2,4644.2
XAUUSD,20260407,165200,4644.4,4644.9,4642.5,4643.3
XAUUSD,20260407,165300,4643.5,4645.1,4642.3,4644.9
XAUUSD,20260407,165400,4645.1,4647.0,4645.0,4645.0
XAUUSD,20260407,165500,4644.9,4644.9,4639.7,4639.7
XAUUSD,20260407,165600,4639.6,4640.5,4637.8,4637.8
XAUUSD,20260407,165700,4637.4,4639.7,4636.0,4638.8
XAUUSD,20260407,165800,4638.9,4640.3,4638.4,4639.5
XAUUSD,20260407,165900,4639.4,4640.7,4635.4,4635.5
XAUUSD,20260407,170000,4635.6,4635.6,4630.8,4632.7
XAUUSD,20260407,170100,4633.0,4633.5,4630.0,4633.0
XAUUSD,20260407,170200,4633.5,4635.2,4632.3,4634.9
XAUUSD,20260407,170300,4635.3,4636.2,4630.8,4631.2
XAUUSD,20260407,170400,4631.3,4634.4,4631.3,4634.4
XAUUSD,20260407,170500,4634.5,4634.7,4627.7,4627.7
XAUUSD,20260407,170600,4627.0,4627.8,4625.2,4625.9
XAUUSD,20260407,170700,4626.4,4629.5,4625.2,4628.7
XAUUSD,20260407,170800,4629.4,4630.7,4628.6,4630.6
XAUUSD,20260407,170900,4629.9,4631.7,4629.5,4630.3
XAUUSD,20260407,171000,4630.1,4630.6,4627.3,4628.3
XAUUSD,20260407,171100,4634.2,4637.0,4631.6,4635.2
XAUUSD,20260407,171200,4635.1,4640.0,4635.1,4639.8
XAUUSD,20260407,171300,4639.0,4642.3,4638.8,4640.1
XAUUSD,20260407,171400,4640.4,4642.7,4639.8,4639.9
XAUUSD,20260407,171500,4640.4,4641.8,4640.2,4641.8
XAUUSD,20260407,171600,4642.6,4648.3,4640.7,4648.2
XAUUSD,20260407,171700,4647.7,4650.0,4645.9,4646.6
XAUUSD,20260407,171800,4646.1,4647.3,4645.1,4646.6
XAUUSD,20260407,171900,4647.7,4648.4,4645.1,4645.6
XAUUSD,20260407,172000,4645.4,4650.3,4645.3,4650.3
XAUUSD,20260407,172100,4650.0,4651.5,4648.5,4651.3
XAUUSD,20260407,172200,4651.5,4652.2,4648.8,4649.2
XAUUSD,20260407,172300,4648.8,4650.6,4647.2,4650.4
XAUUSD,20260407,172400,4649.8,4649.9,4646.8,4646.8
XAUUSD,20260407,172500,4646.9,4648.4,4645.4,4645.6
XAUUSD,20260407,172600,4645.5,4651.2,4645.5,4649.7
XAUUSD,20260407,172700,4649.4,4652.1,4648.5,4651.8
XAUUSD,20260407,172800,4651.5,4651.8,4649.1,4650.8
XAUUSD,20260407,172900,4651.1,4651.1,4649.0,4649.8
XAUUSD,20260407,173000,4649.2,4652.9,4648.5,4652.7
XAUUSD,20260407,173100,4652.9,4656.4,4652.3,4655.9
XAUUSD,20260407,173200,4655.5,4655.5,4652.5,4653.2
XAUUSD,20260407,173300,4653.1,4654.1,4648.1,4648.1
XAUUSD,20260407,173400,4647.7,4649.5,4647.3,4647.9
XAUUSD,20260407,173500,4648.6,4649.8,4644.1,4646.6
XAUUSD,20260407,173600,4646.5,4648.9,4644.9,4647.4
XAUUSD,20260407,173700,4647.7,4650.5,4647.7,4650.5
XAUUSD,20260407,173800,4650.3,4650.3,4646.7,4646.9
XAUUSD,20260407,173900,4646.6,4648.1,4646.6,4648.0
XAUUSD,20260407,174000,4647.6,4647.6,4643.3,4644.9
XAUUSD,20260407,174100,4644.1,4645.1,4643.0,4643.0
XAUUSD,20260407,174200,4643.1,4644.2,4640.7,4641.4
XAUUSD,20260407,174300,4641.7,4642.5,4641.4,4642.5
XAUUSD,20260407,174400,4642.3,4648.1,4642.3,4647.8
XAUUSD,20260407,174500,4647.7,4648.1,4645.4,4645.8
XAUUSD,20260407,174600,4645.6,4646.6,4645.2,4646.4
XAUUSD,20260407,174700,4646.3,4649.8,4646.0,4649.3
XAUUSD,20260407,174800,4649.5,4651.7,4648.5,4651.5
XAUUSD,20260407,174900,4651.4,4651.4,4649.7,4650.6
XAUUSD,20260407,175000,4650.8,4652.0,4649.4,4651.1
XAUUSD,20260407,175100,4651.3,4652.8,4650.8,4651.2
XAUUSD,20260407,175200,4649.9,4651.0,4648.5,4648.9
XAUUSD,20260407,175300,4649.0,4651.2,4648.5,4651.2
XAUUSD,20260407,175400,4651.5,4653.1,4651.1,4652.8
XAUUSD,20260407,175500,4653.2,4653.8,4651.8,4653.7
XAUUSD,20260407,175600,4653.0,4659.1,4653.0,4655.2
XAUUSD,20260407,175700,4655.0,4655.0,4651.0,4651.5
XAUUSD,20260407,175800,4651.8,4652.8,4651.4,4651.9
XAUUSD,20260407,175900,4652.4,4655.3,4651.8,4655.3
XAUUSD,20260407,180000,4655.1,4655.8,4653.5,4655.2
XAUUSD,20260407,180100,4656.3,4657.3,4655.4,4655.4
XAUUSD,20260407,180200,4655.2,4656.4,4653.3,4656.3
XAUUSD,20260407,180300,4656.2,4661.3,4655.6,4661.3
XAUUSD,20260407,180400,4661.5,4667.9,4660.9,4664.9
XAUUSD,20260407,180500,4664.6,4665.7,4662.1,4662.5
XAUUSD,20260407,180600,4662.3,4662.3,4659.7,4660.9
XAUUSD,20260407,180700,4660.8,4662.2,4659.4,4659.7
XAUUSD,20260407,180800,4659.6,4661.1,4657.5,4657.7
XAUUSD,20260407,180900,4657.6,4657.6,4653.4,4655.1
XAUUSD,20260407,181000,4655.0,4655.0,4653.9,4654.1
XAUUSD,20260407,181100,4653.3,4657.0,4652.6,4656.1
XAUUSD,20260407,181200,4656.2,4658.6,4655.5,4658.6
XAUUSD,20260407,181300,4658.8,4660.0,4658.2,4658.2
XAUUSD,20260407,181400,4658.4,4660.2,4656.5,4656.8
XAUUSD,20260407,181500,4656.9,4658.8,4656.4,4658.3
XAUUSD,20260407,181600,4658.7,4659.1,4656.3,4659.1
XAUUSD,20260407,181700,4659.5,4659.5,4656.9,4657.6
XAUUSD,20260407,181800,4657.7,4658.9,4657.2,4657.7
XAUUSD,20260407,181900,4657.4,4658.1,4656.8,4657.4
XAUUSD,20260407,182000,4657.3,4657.7,4655.9,4657.5
XAUUSD,20260407,182100,4657.4,4657.4,4654.5,4655.6
XAUUSD,20260407,182200,4656.4,4659.4,4655.8,4659.4
XAUUSD,20260407,182300,4659.6,4660.3,4659.4,4659.5
XAUUSD,20260407,182400,4659.3,4665.8,4657.7,4660.1
XAUUSD,20260407,182500,4659.6,4659.9,4654.9,4657.6
XAUUSD,20260407,182600,4657.3,4659.3,4656.5,4656.5
XAUUSD,20260407,182700,4656.8,4658.0,4656.5,4658.0
XAUUSD,20260407,182800,4658.1,4662.5,4658.0,4661.3
XAUUSD,20260407,182900,4661.2,4662.8,4660.9,4661.0
XAUUSD,20260407,183000,4660.9,4662.9,4660.9,4662.9
XAUUSD,20260407,183100,4662.7,4663.8,4661.6,4662.7
XAUUSD,20260407,183200,4663.2,4663.2,4656.1,4659.8
XAUUSD,20260407,183300,4659.6,4659.7,4657.7,4657.8
XAUUSD,20260407,183400,4657.7,4661.0,4657.7,4660.9
XAUUSD,20260407,183500,4660.7,4660.7,4658.9,4659.5
XAUUSD,20260407,183600,4659.4,4660.7,4658.9,4660.0
XAUUSD,20260407,183700,4659.5,4660.9,4659.1,4660.7
XAUUSD,20260407,183800,4660.2,4660.6,4658.3,4659.8
XAUUSD,20260407,183900,4659.7,4660.3,4659.1,4659.1
XAUUSD,20260407,184000,4659.0,4659.2,4656.5,4656.8
XAUUSD,20260407,184100,4657.2,4658.3,4656.1,4657.1
XAUUSD,20260407,184200,4657.3,4660.5,4657.3,4658.3
XAUUSD,20260407,184300,4658.2,4659.9,4658.2,4658.7
XAUUSD,20260407,184400,4658.6,4659.1,4657.4,4657.8
XAUUSD,20260407,184500,4658.1,4660.8,4657.6,4660.7
XAUUSD,20260407,184600,4660.8,4661.9,4660.6,4661.1
XAUUSD,20260407,184700,4661.2,4661.9,4660.8,4661.0
XAUUSD,20260407,184800,4661.1,4661.3,4659.9,4661.3
XAUUSD,20260407,184900,4661.8,4662.5,4659.7,4659.7
XAUUSD,20260407,185000,4660.1,4660.6,4658.6,4659.0
XAUUSD,20260407,185100,4658.2,4659.6,4657.2,4659.6
XAUUSD,20260407,185200,4659.7,4661.2,4659.4,4660.7
XAUUSD,20260407,185300,4660.8,4661.6,4659.6,4661.6
XAUUSD,20260407,185400,4661.7,4662.0,4661.0,4661.0
XAUUSD,20260407,185500,4661.1,4661.9,4659.8,4659.9
XAUUSD,20260407,185600,4660.1,4660.1,4658.9,4659.4
XAUUSD,20260407,185700,4659.3,4659.3,4656.6,4656.6
XAUUSD,20260407,185800,4656.7,4657.0,4656.5,4656.5
XAUUSD,20260407,185900,4656.4,4658.7,4656.3,4658.5
XAUUSD,20260407,190000,4658.4,4658.4,4656.8,4656.8
XAUUSD,20260407,190100,4656.6,4660.0,4656.6,4657.9
XAUUSD,20260407,190200,4657.7,4658.5,4657.1,4658.5
XAUUSD,20260407,190300,4658.7,4662.3,4658.7,4662.3
XAUUSD,20260407,190400,4662.4,4665.4,4661.8,4664.9
XAUUSD,20260407,190500,4665.0,4665.8,4665.0,4665.4
XAUUSD,20260407,190600,4665.6,4667.2,4664.3,4665.6
XAUUSD,20260407,190700,4665.7,4672.5,4664.7,4671.8
XAUUSD,20260407,190800,4672.0,4672.7,4669.8,4669.8
XAUUSD,20260407,190900,4669.5,4670.3,4668.9,4670.3
XAUUSD,20260407,191000,4670.9,4670.9,4667.1,4667.7
XAUUSD,20260407,191100,4667.1,4667.5,4665.8,4667.5
XAUUSD,20260407,191200,4667.3,4667.3,4665.2,4665.9
XAUUSD,20260407,191300,4666.1,4667.6,4665.4,4667.6
XAUUSD,20260407,191400,4667.5,4667.8,4666.6,4666.7
XAUUSD,20260407,191500,4666.8,4668.1,4666.8,4667.9
XAUUSD,20260407,191600,4667.6,4667.6,4664.6,4666.1
XAUUSD,20260407,191700,4666.2,4667.0,4660.3,4660.3
XAUUSD,20260407,191800,4660.5,4661.6,4659.6,4659.6
XAUUSD,20260407,191900,4659.4,4660.2,4656.5,4656.5
XAUUSD,20260407,192000,4656.4,4656.8,4655.2,4656.3
XAUUSD,20260407,192100,4656.4,4656.5,4654.6,4654.6
XAUUSD,20260407,192200,4654.5,4655.9,4654.1,4655.3
XAUUSD,20260407,192300,4655.2,4656.7,4655.0,4655.7
XAUUSD,20260407,192400,4655.6,4658.2,4655.6,4657.4
XAUUSD,20260407,192500,4657.6,4658.7,4657.6,4658.3
XAUUSD,20260407,192600,4658.4,4658.4,4655.8,4656.7
XAUUSD,20260407,192700,4656.8,4659.2,4656.8,4659.1
XAUUSD,20260407,192800,4658.9,4660.0,4658.7,4658.8
XAUUSD,20260407,192900,4658.9,4659.1,4657.2,4657.4
XAUUSD,20260407,193000,4657.2,4660.5,4657.2,4660.2
XAUUSD,20260407,193100,4661.9,4664.4,4661.7,4664.0
XAUUSD,20260407,193200,4664.6,4665.7,4664.5,4665.7
XAUUSD,20260407,193300,4665.8,4669.6,4665.7,4669.5
XAUUSD,20260407,193400,4669.1,4670.4,4668.3,4670.1
XAUUSD,20260407,193500,4669.9,4672.3,4668.4,4671.9
XAUUSD,20260407,193600,4671.8,4676.5,4671.8,4676.5
XAUUSD,20260407,193700,4677.6,4680.9,4675.9,4679.1
XAUUSD,20260407,193800,4679.7,4686.1,4679.7,4685.8
XAUUSD,20260407,193900,4685.4,4685.4,4681.5,4683.2
XAUUSD,20260407,194000,4683.1,4686.2,4679.2,4679.5
XAUUSD,20260407,194100,4679.0,4680.8,4676.2,4676.5
XAUUSD,20260407,194200,4676.3,4677.7,4676.3,4677.2
XAUUSD,20260407,194300,4677.1,4677.8,4675.2,4675.6
XAUUSD,20260407,194400,4675.1,4675.5,4672.6,4673.6
XAUUSD,20260407,194500,4673.7,4673.7,4671.5,4672.3
XAUUSD,20260407,194600,4672.1,4673.1,4671.2,4671.2
XAUUSD,20260407,194700,4671.4,4672.6,4671.4,4672.3
XAUUSD,20260407,194800,4672.2,4676.3,4672.2,4676.3
XAUUSD,20260407,194900,4676.4,4676.7,4674.6,4676.7
XAUUSD,20260407,195000,4676.9,4678.0,4676.6,4677.9
XAUUSD,20260407,195100,4677.8,4679.5,4677.5,4677.9
XAUUSD,20260407,195200,4677.8,4679.6,4677.8,4678.9
XAUUSD,20260407,195300,4678.8,4679.0,4678.0,4678.7
XAUUSD,20260407,195400,4678.4,4679.8,4678.4,4679.2
XAUUSD,20260407,195500,4679.1,4679.1,4676.3,4676.4
XAUUSD,20260407,195600,4676.5,4677.8,4676.4,4676.6
XAUUSD,20260407,195700,4676.8,4678.6,4676.8,4678.5
XAUUSD,20260407,195800,4678.3,4678.3,4676.2,4676.5
XAUUSD,20260407,195900,4676.4,4676.4,4675.2,4675.2
XAUUSD,20260407,200000,4675.1,4676.2,4675.0,4675.4
XAUUSD,20260407,200100,4675.7,4679.8,4675.7,4679.3
XAUUSD,20260407,200200,4679.2,4680.5,4678.4,4679.1
XAUUSD,20260407,200300,4679.3,4679.8,4677.9,4679.6
XAUUSD,20260407,200400,4679.5,4680.3,4678.5,4680.3
XAUUSD,20260407,200500,4680.4,4680.4,4678.0,4678.2
XAUUSD,20260407,200600,4678.3,4679.0,4677.1,4677.5
XAUUSD,20260407,200700,4678.4,4678.5,4676.9,4677.3
XAUUSD,20260407,200800,4677.8,4678.9,4676.2,4676.7
XAUUSD,20260407,200900,4676.8,4679.3,4676.8,4678.4
XAUUSD,20260407,201000,4678.5,4679.5,4677.4,4678.5
XAUUSD,20260407,201100,4678.6,4679.0,4677.5,4677.8
XAUUSD,20260407,201200,4677.7,4679.3,4677.2,4679.3
XAUUSD,20260407,201300,4679.5,4681.7,4679.5,4681.7
XAUUSD,20260407,201400,4681.6,4682.7,4681.5,4682.6
XAUUSD,20260407,201500,4682.5,4684.5,4682.2,4684.0
XAUUSD,20260407,201600,4683.9,4685.5,4682.9,4683.0
XAUUSD,20260407,201700,4682.8,4682.9,4681.6,4681.8
XAUUSD,20260407,201800,4681.9,4682.4,4680.5,4681.7
XAUUSD,20260407,201900,4681.5,4683.1,4681.2,4682.9
XAUUSD,20260407,202000,4682.8,4684.8,4682.0,4684.8
XAUUSD,20260407,202100,4684.6,4685.7,4684.1,4684.1
XAUUSD,20260407,202200,4684.2,4684.2,4682.9,4683.3
XAUUSD,20260407,202300,4683.5,4684.6,4683.2,4684.0
XAUUSD,20260407,202400,4683.9,4683.9,4679.0,4679.4
XAUUSD,20260407,202500,4679.5,4679.8,4677.1,4677.6
XAUUSD,20260407,202600,4677.7,4679.0,4677.1,4677.8
XAUUSD,20260407,202700,4677.9,4679.5,4677.5,4679.1
XAUUSD,20260407,202800,4678.9,4679.9,4678.3,4678.3
XAUUSD,20260407,202900,4678.2,4679.8,4678.2,4678.9
XAUUSD,20260407,203000,4679.2,4681.2,4678.9,4680.7
XAUUSD,20260407,203100,4680.1,4682.5,4680.1,4681.9
XAUUSD,20260407,203200,4682.1,4682.3,4680.5,4681.3
XAUUSD,20260407,203300,4681.4,4684.1,4681.4,4683.4
XAUUSD,20260407,203400,4683.5,4686.1,4683.5,4685.3
XAUUSD,20260407,203500,4685.4,4685.9,4683.1,4683.1
XAUUSD,20260407,203600,4683.0,4683.8,4681.7,4681.7
XAUUSD,20260407,203700,4681.6,4681.6,4680.1,4681.4
XAUUSD,20260407,203800,4681.6,4682.3,4680.7,4680.7
XAUUSD,20260407,203900,4680.9,4681.8,4679.8,4681.4
XAUUSD,20260407,204000,4681.3,4681.7,4679.5,4679.6
XAUUSD,20260407,204100,4679.7,4680.1,4677.3,4678.1
XAUUSD,20260407,204200,4678.3,4679.3,4677.6,4678.7
XAUUSD,20260407,204300,4678.8,4680.2,4677.9,4678.0
XAUUSD,20260407,204400,4678.5,4679.0,4678.0,4679.0
XAUUSD,20260407,204500,4679.1,4680.7,4679.0,4679.8
XAUUSD,20260407,204600,4679.5,4679.5,4677.7,4679.1
XAUUSD,20260407,204700,4678.7,4679.9,4678.5,4678.7
XAUUSD,20260407,204800,4678.9,4679.4,4678.6,4678.6
XAUUSD,20260407,204900,4678.4,4678.4,4675.2,4675.5
XAUUSD,20260407,205000,4675.4,4675.8,4672.3,4674.4
XAUUSD,20260407,205100,4673.8,4673.8,4670.3,4670.5
XAUUSD,20260407,205200,4670.7,4670.7,4667.7,4668.7
XAUUSD,20260407,205300,4668.6,4668.8,4666.4,4666.4
XAUUSD,20260407,205400,4666.2,4667.6,4665.6,4666.8
XAUUSD,20260407,205500,4666.9,4666.9,4664.4,4664.8
XAUUSD,20260407,205600,4664.7,4664.7,4659.2,4659.5
XAUUSD,20260407,205700,4659.6,4660.5,4658.6,4658.9
XAUUSD,20260407,205800,4659.0,4660.0,4657.8,4660.0
XAUUSD,20260407,205900,4660.7,4664.0,4660.4,4662.6
XAUUSD,20260407,210000,4662.1,4663.7,4661.3,4661.7
XAUUSD,20260407,210100,4662.9,4662.9,4660.9,4661.6
XAUUSD,20260407,210200,4662.4,4662.9,4661.3,4661.9
XAUUSD,20260407,210300,4663.1,4666.2,4663.1,4666.0
XAUUSD,20260407,210400,4666.1,4666.7,4665.2,4665.2
XAUUSD,20260407,210500,4665.9,4666.1,4664.8,4665.3
XAUUSD,20260407,210600,4665.4,4665.4,4661.7,4661.7
XAUUSD,20260407,210700,4661.3,4664.0,4660.9,4663.4
XAUUSD,20260407,210800,4663.1,4664.2,4661.5,4661.7
XAUUSD,20260407,210900,4661.4,4667.1,4660.8,4663.9
XAUUSD,20260407,211000,4664.0,4664.1,4662.1,4662.1
XAUUSD,20260407,211100,4662.0,4667.1,4662.0,4666.2
XAUUSD,20260407,211200,4666.1,4667.7,4665.5,4667.6
XAUUSD,20260407,211300,4667.5,4667.5,4666.0,4666.1
XAUUSD,20260407,211400,4666.2,4667.1,4665.5,4665.5
XAUUSD,20260407,211500,4665.9,4668.5,4665.8,4667.9
XAUUSD,20260407,211600,4667.7,4670.6,4667.2,4667.2
XAUUSD,20260407,211700,4667.0,4670.3,4667.0,4670.1
XAUUSD,20260407,211800,4670.0,4671.1,4669.7,4670.1
XAUUSD,20260407,211900,4669.0,4681.6,4668.3,4681.6
XAUUSD,20260407,212000,4680.5,4691.4,4679.8,4691.0
XAUUSD,20260407,212100,4689.9,4701.7,4688.2,4701.2
XAUUSD,20260407,212200,4700.4,4700.9,4691.6,4692.1
XAUUSD,20260407,212300,4692.4,4693.0,4689.9,4692.2
XAUUSD,20260407,212400,4691.0,4691.0,4687.0,4687.0
XAUUSD,20260407,212500,4685.6,4689.5,4685.4,4689.5
XAUUSD,20260407,212600,4689.1,4690.7,4686.8,4690.7
XAUUSD,20260407,212700,4690.1,4691.1,4686.1,4687.6
XAUUSD,20260407,212800,4687.8,4688.8,4686.4,4688.3
XAUUSD,20260407,212900,4687.9,4690.2,4687.2,4690.2
XAUUSD,20260407,213000,4690.5,4690.5,4686.5,4687.0
XAUUSD,20260407,213100,4687.6,4687.6,4685.3,4685.6
XAUUSD,20260407,213200,4685.5,4685.8,4683.5,4683.7
XAUUSD,20260407,213300,4684.1,4688.2,4684.0,4686.8
XAUUSD,20260407,213400,4687.1,4688.3,4686.4,4686.9
XAUUSD,20260407,213500,4686.1,4686.6,4685.1,4686.0
XAUUSD,20260407,213600,4685.1,4685.1,4682.7,4684.3
XAUUSD,20260407,213700,4684.7,4689.1,4684.7,4688.8
XAUUSD,20260407,213800,4688.9,4690.9,4688.5,4689.8
XAUUSD,20260407,213900,4688.9,4689.3,4686.0,4686.3
XAUUSD,20260407,214000,4686.4,4686.8,4685.6,4685.6
XAUUSD,20260407,214100,4685.8,4686.5,4683.2,4685.7
XAUUSD,20260407,214200,4685.8,4687.8,4685.4,4687.3
XAUUSD,20260407,214300,4687.0,4687.0,4683.4,4684.1
XAUUSD,20260407,214400,4684.0,4685.4,4683.5,4683.5
XAUUSD,20260407,214500,4683.4,4688.4,4681.7,4687.7
XAUUSD,20260407,214600,4687.4,4708.6,4686.2,4708.6
XAUUSD,20260407,214700,4711.5,4713.4,4707.1,4712.3
XAUUSD,20260407,214800,4713.9,4713.9,4710.0,4711.9
XAUUSD,20260407,214900,4713.2,4715.9,4708.8,4709.5
XAUUSD,20260407,215000,4709.0,4716.5,4704.8,4706.4
XAUUSD,20260407,215100,4707.4,4709.7,4705.2,4707.1
XAUUSD,20260407,215200,4706.9,4711.6,4706.9,4710.9
XAUUSD,20260407,215300,4709.1,4710.5,4701.0,4702.3
XAUUSD,20260407,215400,4700.6,4700.6,4695.1,4698.1
XAUUSD,20260407,215500,4700.9,4700.9,4697.2,4699.2
XAUUSD,20260407,215600,4699.7,4700.7,4698.0,4699.0
XAUUSD,20260407,215700,4699.8,4700.4,4698.2,4700.3
XAUUSD,20260407,215800,4700.2,4701.0,4697.2,4701.0
XAUUSD,20260407,215900,4701.5,4701.6,4698.7,4699.4
XAUUSD,20260407,220000,4699.6,4701.7,4699.3,4701.5
XAUUSD,20260407,220100,4700.9,4702.9,4697.2,4699.9
XAUUSD,20260407,220200,4700.5,4710.6,4700.5,4710.6
XAUUSD,20260407,220300,4710.4,4710.4,4704.7,4706.8
XAUUSD,20260407,220400,4707.4,4709.9,4706.9,4708.3
XAUUSD,20260407,220500,4707.8,4707.8,4704.4,4705.5
XAUUSD,20260407,220600,4705.6,4705.6,4699.2,4699.3
XAUUSD,20260407,220700,4699.2,4702.0,4697.3,4702.0
XAUUSD,20260407,220800,4702.1,4702.1,4699.4,4701.8
XAUUSD,20260407,220900,4702.6,4708.0,4702.6,4708.0
XAUUSD,20260407,221000,4707.5,4708.4,4706.5,4707.1
XAUUSD,20260407,221100,4707.2,4709.8,4707.2,4709.4
XAUUSD,20260407,221200,4709.1,4709.1,4706.7,4707.0
XAUUSD,20260407,221300,4706.5,4707.6,4705.1,4707.4
XAUUSD,20260407,221400,4706.9,4706.9,4705.5,4705.7
XAUUSD,20260407,221500,4705.5,4709.7,4705.3,4708.4
XAUUSD,20260407,221600,4708.8,4711.3,4706.4,4706.8
XAUUSD,20260407,221700,4707.1,4707.5,4705.9,4707.0
XAUUSD,20260407,221800,4707.2,4707.2,4705.9,4706.5
XAUUSD,20260407,221900,4706.6,4708.7,4706.4,4708.7
XAUUSD,20260407,222000,4708.5,4709.4,4705.9,4707.9
XAUUSD,20260407,222100,4707.8,4708.1,4706.8,4708.1
XAUUSD,20260407,222200,4708.4,4708.4,4704.3,4705.0
XAUUSD,20260407,222300,4705.1,4706.7,4704.7,4705.4
XAUUSD,20260407,222400,4705.5,4706.2,4704.6,4704.6
XAUUSD,20260407,222500,4704.4,4707.3,4704.4,4707.3
XAUUSD,20260407,222600,4707.0,4707.3,4705.9,4706.6
XAUUSD,20260407,222700,4705.9,4706.7,4704.2,4705.1
XAUUSD,20260407,222800,4704.6,4712.3,4704.5,4710.8
XAUUSD,20260407,222900,4710.7,4712.0,4708.6,4711.9
XAUUSD,20260407,223000,4711.7,4712.0,4710.1,4710.1
XAUUSD,20260407,223100,4710.2,4712.4,4710.2,4711.8
XAUUSD,20260407,223200,4711.9,4714.7,4711.8,4713.3
XAUUSD,20260407,223300,4713.4,4713.4,4709.4,4709.4
XAUUSD,20260407,223400,4709.1,4712.6,4709.0,4712.6
XAUUSD,20260407,223500,4712.0,4712.2,4710.6,4710.6
XAUUSD,20260407,223600,4710.4,4714.1,4710.4,4713.8
XAUUSD,20260407,223700,4713.7,4714.6,4703.6,4705.6
XAUUSD,20260407,223800,4707.3,4707.3,4703.5,4704.3
XAUUSD,20260407,223900,4706.9,4707.6,4704.0,4705.5
XAUUSD,20260407,224000,4705.4,4708.3,4705.3,4707.7
XAUUSD,20260407,224100,4707.8,4708.6,4707.3,4707.8
XAUUSD,20260407,224200,4707.6,4715.2,4707.2,4715.2
XAUUSD,20260407,224300,4714.4,4716.3,4711.3,4713.9
XAUUSD,20260407,224400,4713.8,4715.9,4710.6,4710.6
XAUUSD,20260407,224500,4710.8,4711.5,4707.5,4708.3
XAUUSD,20260407,224600,4708.1,4710.6,4707.5,4710.2
XAUUSD,20260407,224700,4710.1,4711.0,4708.8,4710.9
XAUUSD,20260407,224800,4711.0,4712.2,4711.0,4711.9
XAUUSD,20260407,224900,4712.0,4712.4,4710.5,4710.7
XAUUSD,20260407,225000,4710.6,4712.6,4709.7,4712.0
XAUUSD,20260407,225100,4711.6,4711.6,4710.4,4711.1
XAUUSD,20260407,225200,4711.2,4711.2,4708.6,4710.4
XAUUSD,20260407,225300,4710.2,4710.2,4708.1,4708.3
XAUUSD,20260407,225400,4709.6,4710.1,4708.5,4709.1
XAUUSD,20260407,225500,4709.6,4709.6,4708.3,4708.5
XAUUSD,20260407,225600,4708.6,4713.4,4708.6,4713.4
XAUUSD,20260407,225700,4713.3,4713.3,4707.1,4711.6
XAUUSD,20260407,225800,4710.4,4710.4,4706.5,4706.5
XAUUSD,20260407,225900,4707.0,4707.6,4704.9,4706.0
XAUUSD,20260407,230000,4705.4,4706.5,4705.2,4706.0
XAUUSD,20260407,230100,4706.1,4706.1,4706.1,4706.1
XAUUSD,20260407,230200,4706.1,4706.1,4706.1,4706.1
XAUUSD,20260407,230300,4706.1,4706.1,4706.1,4706.1
XAUUSD,20260407,230400,4706.1,4706.1,4706.1,4706.1
XAUUSD,20260407,230500,4706.1,4706.1,4706.1,4706.1
XAUUSD,20260407,230600,4706.1,4706.1,4706.1,4706.1
XAUUSD,20260407,230700,4706.1,4706.1,4706.1,4706.1
XAUUSD,20260407,230800,4706.1,4706.1,4706.1,4706.1
XAUUSD,20260407,230900,4706.1,4706.1,4706.1,4706.1
XAUUSD,20260407,231000,4706.1,4706.1,4706.1,4706.1
XAUUSD,20260407,231100,4706.1,4706.1,4706.1,4706.1
XAUUSD,20260407,231200,4706.1,4706.1,4706.1,4706.1
XAUUSD,20260407,231300,4706.1,4706.1,4706.1,4706.1
XAUUSD,20260407,231400,4706.1,4706.1,4706.1,4706.1
XAUUSD,20260407,231500,4706.1,4706.1,4706.1,4706.1
XAUUSD,20260407,231600,4706.1,4706.1,4706.1,4706.1
XAUUSD,20260407,231700,4706.1,4706.1,4706.1,4706.1
XAUUSD,20260407,231800,4706.1,4706.1,4706.1,4706.1
XAUUSD,20260407,231900,4706.1,4706.1,4706.1,4706.1
XAUUSD,20260407,232000,4706.1,4706.1,4706.1,4706.1
XAUUSD,20260407,232100,4706.1,4706.1,4706.1,4706.1
XAUUSD,20260407,232200,4706.1,4706.1,4706.1,4706.1
XAUUSD,20260407,232300,4706.1,4706.1,4706.1,4706.1
XAUUSD,20260407,232400,4706.1,4706.1,4706.1,4706.1
XAUUSD,20260407,232500,4706.1,4706.1,4706.1,4706.1
XAUUSD,20260407,232600,4706.1,4706.1,4706.1,4706.1
XAUUSD,20260407,232700,4706.1,4706.1,4706.1,4706.1
XAUUSD,20260407,232800,4706.1,4706.1,4706.1,4706.1
XAUUSD,20260407,232900,4706.1,4706.1,4706.1,4706.1
XAUUSD,20260407,233000,4706.1,4706.1,4706.1,4706.1
XAUUSD,20260407,233100,4706.1,4706.1,4706.1,4706.1
XAUUSD,20260407,233200,4706.1,4706.1,4706.1,4706.1
XAUUSD,20260407,233300,4706.1,4706.1,4706.1,4706.1
XAUUSD,20260407,233400,4706.1,4706.1,4706.1,4706.1
XAUUSD,20260407,233500,4706.1,4706.1,4706.1,4706.1
XAUUSD,20260407,233600,4706.1,4706.1,4706.1,4706.1
XAUUSD,20260407,233700,4706.1,4706.1,4706.1,4706.1
XAUUSD,20260407,233800,4706.1,4706.1,4706.1,4706.1
XAUUSD,20260407,233900,4706.1,4706.1,4706.1,4706.1
XAUUSD,20260407,234000,4706.1,4706.1,4706.1,4706.1
XAUUSD,20260407,234100,4706.1,4706.1,4706.1,4706.1
XAUUSD,20260407,234200,4706.1,4706.1,4706.1,4706.1
XAUUSD,20260407,234300,4706.1,4706.1,4706.1,4706.1
XAUUSD,20260407,234400,4706.1,4706.1,4706.1,4706.1
XAUUSD,20260407,234500,4706.1,4706.1,4706.1,4706.1
XAUUSD,20260407,234600,4706.1,4706.1,4706.1,4706.1
XAUUSD,20260407,234700,4706.1,4706.1,4706.1,4706.1
XAUUSD,20260407,234800,4706.1,4706.1,4706.1,4706.1
XAUUSD,20260407,234900,4706.1,4706.1,4706.1,4706.1
XAUUSD,20260407,235000,4706.1,4706.1,4706.1,4706.1
XAUUSD,20260407,235100,4706.1,4706.1,4706.1,4706.1
XAUUSD,20260407,235200,4706.1,4706.1,4706.1,4706.1
XAUUSD,20260407,235300,4706.1,4706.1,4706.1,4706.1
XAUUSD,20260407,235400,4706.1,4706.1,4706.1,4706.1
XAUUSD,20260407,235500,4706.1,4706.1,4706.1,4706.1
XAUUSD,20260407,235600,4706.1,4706.1,4706.1,4706.1
XAUUSD,20260407,235700,4706.1,4706.1,4706.1,4706.1
XAUUSD,20260407,235800,4706.1,4706.1,4706.1,4706.1
XAUUSD,20260407,235900,4706.1,4706.1,4706.1,4706.1
XAUUSD,20260408,000000,4706.1,4706.1,4706.1,4706.1
XAGUSD,20260407,000100,72.86,72.99,72.82,72.96
XAGUSD,20260407,000200,72.98,73.18,72.82,73.18
XAGUSD,20260407,000300,73.14,73.18,73.12,73.16
XAGUSD,20260407,000400,73.17,73.20,73.12,73.19
XAGUSD,20260407,000500,73.17,73.18,72.97,73.12
XAGUSD,20260407,000600,73.08,73.20,73.06,73.20
XAGUSD,20260407,000700,73.07,73.22,72.54,72.82
XAGUSD,20260407,000800,72.98,72.98,72.37,72.37
XAGUSD,20260407,000900,72.34,72.79,72.17,72.79
XAGUSD,20260407,001000,72.51,72.88,72.51,72.72
XAGUSD,20260407,001100,72.84,73.14,72.84,73.13
XAGUSD,20260407,001200,73.11,73.14,73.11,73.13
XAGUSD,20260407,001300,73.14,73.24,73.14,73.21
XAGUSD,20260407,001400,73.19,73.21,73.15,73.15
XAGUSD,20260407,001500,73.14,73.14,73.13,73.14
XAGUSD,20260407,001600,73.13,73.13,73.09,73.12
XAGUSD,20260407,001700,73.11,73.13,73.11,73.12
XAGUSD,20260407,001800,73.13,73.19,73.13,73.19
XAGUSD,20260407,001900,73.23,73.26,73.23,73.23
XAGUSD,20260407,002000,73.22,73.22,73.18,73.18
XAGUSD,20260407,002100,73.17,73.18,73.15,73.15
XAGUSD,20260407,002200,73.13,73.16,73.13,73.15
XAGUSD,20260407,002300,73.14,73.14,73.11,73.12
XAGUSD,20260407,002400,73.10,73.10,73.01,73.01
XAGUSD,20260407,002500,73.02,73.05,73.00,73.05
XAGUSD,20260407,002600,73.06,73.10,73.05,73.10
XAGUSD,20260407,002700,73.09,73.10,73.08,73.09
XAGUSD,20260407,002800,73.08,73.09,73.08,73.09
XAGUSD,20260407,002900,73.08,73.08,73.06,73.06
XAGUSD,20260407,003000,73.05,73.08,73.05,73.08
XAGUSD,20260407,003100,73.09,73.14,73.09,73.13
XAGUSD,20260407,003200,73.11,73.11,73.07,73.08
XAGUSD,20260407,003300,73.07,73.07,73.04,73.04
XAGUSD,20260407,003400,73.03,73.05,73.03,73.05
XAGUSD,20260407,003500,73.04,73.05,73.03,73.05
XAGUSD,20260407,003600,73.04,73.06,73.04,73.05
XAGUSD,20260407,003700,73.05,73.05,73.05,73.05
XAGUSD,20260407,003800,73.04,73.06,73.04,73.06
XAGUSD,20260407,003900,73.05,73.05,73.02,73.02
XAGUSD,20260407,004000,73.03,73.05,73.03,73.04
XAGUSD,20260407,004100,73.05,73.05,73.05,73.05
XAGUSD,20260407,004200,73.06,73.06,73.04,73.05
XAGUSD,20260407,004300,73.05,73.05,73.05,73.05
XAGUSD,20260407,004400,73.04,73.04,73.03,73.03
XAGUSD,20260407,004500,73.02,73.03,73.01,73.01
XAGUSD,20260407,004600,73.00,73.02,72.99,73.01
XAGUSD,20260407,004700,73.02,73.03,73.02,73.03
XAGUSD,20260407,004800,73.04,73.04,73.04,73.04
XAGUSD,20260407,004900,73.03,73.05,73.03,73.05
XAGUSD,20260407,005000,73.06,73.06,73.05,73.05
XAGUSD,20260407,005100,73.05,73.05,73.02,73.02
XAGUSD,20260407,005200,73.03,73.03,73.01,73.01
XAGUSD,20260407,005300,73.00,73.00,72.99,72.99
XAGUSD,20260407,005400,73.00,73.00,72.95,72.95
XAGUSD,20260407,005500,72.94,72.95,72.93,72.93
XAGUSD,20260407,005600,72.94,72.97,72.94,72.95
XAGUSD,20260407,005700,72.94,72.94,72.92,72.92
XAGUSD,20260407,005800,72.93,72.93,72.93,72.93
XAGUSD,20260407,005900,72.93,72.95,72.93,72.95
XAGUSD,20260407,010000,72.94,72.95,72.94,72.95
XAGUSD,20260407,010100,72.94,72.95,72.94,72.95
XAGUSD,20260407,010200,72.96,73.00,72.96,72.98
XAGUSD,20260407,010300,72.97,72.97,72.96,72.96
XAGUSD,20260407,010400,72.97,72.98,72.97,72.98
XAGUSD,20260407,010500,73.00,73.00,72.99,73.00
XAGUSD,20260407,010600,73.01,73.04,73.01,73.04
XAGUSD,20260407,010700,73.03,73.05,73.03,73.05
XAGUSD,20260407,010800,73.05,73.05,73.01,73.01
XAGUSD,20260407,010900,73.02,73.05,73.02,73.05
XAGUSD,20260407,011000,73.04,73.06,73.04,73.06
XAGUSD,20260407,011100,73.07,73.08,73.06,73.08
XAGUSD,20260407,011200,73.07,73.07,73.04,73.05
XAGUSD,20260407,011300,73.05,73.05,73.05,73.05
XAGUSD,20260407,011400,73.06,73.09,73.06,73.07
XAGUSD,20260407,011500,73.06,73.06,73.05,73.05
XAGUSD,20260407,011600,73.06,73.06,73.06,73.06
XAGUSD,20260407,011700,73.06,73.06,73.04,73.06
XAGUSD,20260407,011800,73.05,73.06,73.04,73.05
XAGUSD,20260407,011900,73.06,73.06,73.01,73.03
XAGUSD,20260407,012000,73.02,73.02,73.00,73.00
XAGUSD,20260407,012100,73.01,73.02,73.01,73.02
XAGUSD,20260407,012200,73.01,73.01,72.92,72.93
XAGUSD,20260407,012300,72.92,72.93,72.90,72.90
XAGUSD,20260407,012400,72.91,72.92,72.91,72.91
XAGUSD,20260407,012500,72.91,72.91,72.91,72.91
XAGUSD,20260407,012600,72.90,72.90,72.87,72.87
XAGUSD,20260407,012700,72.88,72.88,72.87,72.87
XAGUSD,20260407,012800,72.86,72.86,72.86,72.86
XAGUSD,20260407,012900,72.86,72.88,72.86,72.88
XAGUSD,20260407,013000,72.89,72.89,72.86,72.86
XAGUSD,20260407,013100,72.85,72.86,72.84,72.86
XAGUSD,20260407,013200,72.85,72.86,72.85,72.85
XAGUSD,20260407,013300,72.84,72.87,72.84,72.87
XAGUSD,20260407,013400,72.88,72.88,72.88,72.88
XAGUSD,20260407,013500,72.87,72.87,72.85,72.85
XAGUSD,20260407,013600,72.83,72.84,72.79,72.79
XAGUSD,20260407,013700,72.78,72.79,72.78,72.79
XAGUSD,20260407,013800,72.80,72.81,72.80,72.81
XAGUSD,20260407,013900,72.80,72.80,72.79,72.79
XAGUSD,20260407,014000,72.80,72.81,72.79,72.81
XAGUSD,20260407,014100,72.82,72.84,72.82,72.82
XAGUSD,20260407,014200,72.82,72.82,72.82,72.82
XAGUSD,20260407,014300,72.81,72.81,72.80,72.80
XAGUSD,20260407,014400,72.79,72.79,72.75,72.75
XAGUSD,20260407,014500,72.74,72.74,72.71,72.74
XAGUSD,20260407,014600,72.75,72.84,72.75,72.84
XAGUSD,20260407,014700,72.83,72.83,72.76,72.78
XAGUSD,20260407,014800,72.79,72.80,72.76,72.76
XAGUSD,20260407,014900,72.77,72.80,72.77,72.80
XAGUSD,20260407,015000,72.81,72.83,72.81,72.83
XAGUSD,20260407,015100,72.82,72.82,72.78,72.78
XAGUSD,20260407,015200,72.80,72.87,72.80,72.87
XAGUSD,20260407,015300,72.88,72.90,72.88,72.90
XAGUSD,20260407,015400,72.91,72.91,72.89,72.89
XAGUSD,20260407,015500,72.90,72.90,72.89,72.90
XAGUSD,20260407,015600,72.90,72.90,72.89,72.89
XAGUSD,20260407,015700,72.89,72.90,72.89,72.89
XAGUSD,20260407,015800,72.88,72.88,72.84,72.85
XAGUSD,20260407,015900,72.86,72.86,72.85,72.86
XAGUSD,20260407,020000,72.87,72.90,72.87,72.87
XAGUSD,20260407,020100,72.86,72.86,72.69,72.71
XAGUSD,20260407,020200,72.70,72.71,72.64,72.64
XAGUSD,20260407,020300,72.65,72.67,72.64,72.65
XAGUSD,20260407,020400,72.66,72.74,72.65,72.68
XAGUSD,20260407,020500,72.67,72.79,72.67,72.79
XAGUSD,20260407,020600,72.80,72.84,72.77,72.80
XAGUSD,20260407,020700,72.82,72.84,72.72,72.74
XAGUSD,20260407,020800,72.76,72.78,72.74,72.74
XAGUSD,20260407,020900,72.73,72.85,72.71,72.85
XAGUSD,20260407,021000,72.84,72.85,72.81,72.83
XAGUSD,20260407,021100,72.84,72.93,72.82,72.93
XAGUSD,20260407,021200,72.94,72.96,72.92,72.92
XAGUSD,20260407,021300,72.93,72.98,72.92,72.98
XAGUSD,20260407,021400,72.99,72.99,72.96,72.99
XAGUSD,20260407,021500,72.98,72.99,72.95,72.96
XAGUSD,20260407,021600,72.97,73.03,72.97,73.02
XAGUSD,20260407,021700,73.03,73.04,73.01,73.03
XAGUSD,20260407,021800,73.04,73.06,73.01,73.05
XAGUSD,20260407,021900,73.04,73.04,72.98,72.98
XAGUSD,20260407,022000,72.97,72.97,72.94,72.94
XAGUSD,20260407,022100,72.93,72.93,72.90,72.91
XAGUSD,20260407,022200,72.85,73.05,72.84,72.99
XAGUSD,20260407,022300,72.97,72.98,72.96,72.97
XAGUSD,20260407,022400,72.98,72.99,72.96,72.96
XAGUSD,20260407,022500,72.95,72.99,72.94,72.98
XAGUSD,20260407,022600,72.99,73.02,72.98,73.01
XAGUSD,20260407,022700,73.00,73.02,73.00,73.02
XAGUSD,20260407,022800,73.01,73.02,72.99,73.00
XAGUSD,20260407,022900,72.99,73.03,72.99,73.03
XAGUSD,20260407,023000,73.02,73.06,73.02,73.02
XAGUSD,20260407,023100,73.03,73.06,73.02,73.05
XAGUSD,20260407,023200,73.06,73.06,73.05,73.05
XAGUSD,20260407,023300,73.04,73.04,72.99,72.99
XAGUSD,20260407,023400,73.00,73.03,73.00,73.01
XAGUSD,20260407,023500,73.02,73.04,73.02,73.03
XAGUSD,20260407,023600,73.04,73.04,73.04,73.04
XAGUSD,20260407,023700,73.03,73.03,72.98,72.98
XAGUSD,20260407,023800,72.99,73.00,72.97,72.97
XAGUSD,20260407,023900,72.98,72.99,72.96,72.99
XAGUSD,20260407,024000,73.00,73.00,72.99,72.99
XAGUSD,20260407,024100,72.98,72.98,72.97,72.97
XAGUSD,20260407,024200,72.96,73.00,72.96,73.00
XAGUSD,20260407,024300,72.99,72.99,72.97,72.97
XAGUSD,20260407,024400,72.96,72.97,72.92,72.97
XAGUSD,20260407,024500,72.96,72.97,72.95,72.95
XAGUSD,20260407,024600,72.94,72.98,72.93,72.98
XAGUSD,20260407,024700,72.99,72.99,72.94,72.94
XAGUSD,20260407,024800,72.95,72.99,72.95,72.98
XAGUSD,20260407,024900,72.97,72.97,72.93,72.93
XAGUSD,20260407,025000,72.92,72.94,72.91,72.94
XAGUSD,20260407,025100,72.93,72.93,72.87,72.87
XAGUSD,20260407,025200,72.86,72.86,72.82,72.86
XAGUSD,20260407,025300,72.85,72.91,72.85,72.90
XAGUSD,20260407,025400,72.89,72.89,72.79,72.82
XAGUSD,20260407,025500,72.83,72.84,72.79,72.79
XAGUSD,20260407,025600,72.81,72.81,72.80,72.80
XAGUSD,20260407,025700,72.79,72.81,72.75,72.76
XAGUSD,20260407,025800,72.75,72.76,72.74,72.74
XAGUSD,20260407,025900,72.75,72.76,72.72,72.72
XAGUSD,20260407,030000,72.68,72.68,72.55,72.57
XAGUSD,20260407,030100,72.41,72.41,72.03,72.03
XAGUSD,20260407,030200,71.91,72.00,71.60,72.00
XAGUSD,20260407,030300,72.07,72.35,72.07,72.25
XAGUSD,20260407,030400,72.24,72.45,72.20,72.44
XAGUSD,20260407,030500,72.46,72.72,72.41,72.72
XAGUSD,20260407,030600,72.75,72.75,72.58,72.67
XAGUSD,20260407,030700,72.68,73.10,72.68,73.05
XAGUSD,20260407,030800,73.04,73.11,72.98,73.08
XAGUSD,20260407,030900,73.09,73.09,72.81,72.83
XAGUSD,20260407,031000,72.85,72.85,72.52,72.59
XAGUSD,20260407,031100,72.56,72.56,72.13,72.16
XAGUSD,20260407,031200,72.23,72.33,72.23,72.27
XAGUSD,20260407,031300,72.29,72.42,72.28,72.37
XAGUSD,20260407,031400,72.26,72.43,72.26,72.28
XAGUSD,20260407,031500,72.29,72.31,72.22,72.27
XAGUSD,20260407,031600,72.26,72.41,72.26,72.31
XAGUSD,20260407,031700,72.33,72.49,72.27,72.42
XAGUSD,20260407,031800,72.44,72.53,72.44,72.52
XAGUSD,20260407,031900,72.53,72.61,72.48,72.53
XAGUSD,20260407,032000,72.50,72.66,72.49,72.66
XAGUSD,20260407,032100,72.65,72.82,72.65,72.75
XAGUSD,20260407,032200,72.72,72.77,72.67,72.71
XAGUSD,20260407,032300,72.72,72.82,72.63,72.79
XAGUSD,20260407,032400,72.76,72.77,72.67,72.70
XAGUSD,20260407,032500,72.69,72.76,72.69,72.69
XAGUSD,20260407,032600,72.70,72.80,72.70,72.70
XAGUSD,20260407,032700,72.65,72.79,72.62,72.79
XAGUSD,20260407,032800,72.80,72.89,72.80,72.88
XAGUSD,20260407,032900,72.87,72.90,72.86,72.87
XAGUSD,20260407,033000,72.88,72.89,72.82,72.89
XAGUSD,20260407,033100,72.88,72.96,72.82,72.84
XAGUSD,20260407,033200,72.83,72.94,72.78,72.94
XAGUSD,20260407,033300,72.91,73.02,72.91,72.99
XAGUSD,20260407,033400,72.98,73.08,72.95,73.07
XAGUSD,20260407,033500,73.06,73.06,72.93,72.93
XAGUSD,20260407,033600,72.94,72.99,72.89,72.95
XAGUSD,20260407,033700,72.93,72.95,72.73,72.73
XAGUSD,20260407,033800,72.74,72.74,72.52,72.58
XAGUSD,20260407,033900,72.59,72.60,72.41,72.42
XAGUSD,20260407,034000,72.44,72.45,72.35,72.44
XAGUSD,20260407,034100,72.47,72.51,72.37,72.42
XAGUSD,20260407,034200,72.41,72.59,72.40,72.58
XAGUSD,20260407,034300,72.57,72.68,72.57,72.63
XAGUSD,20260407,034400,72.61,72.69,72.57,72.69
XAGUSD,20260407,034500,72.70,72.71,72.62,72.66
XAGUSD,20260407,034600,72.67,72.77,72.67,72.69
XAGUSD,20260407,034700,72.68,72.82,72.68,72.79
XAGUSD,20260407,034800,72.80,72.80,72.73,72.76
XAGUSD,20260407,034900,72.75,72.75,72.53,72.55
XAGUSD,20260407,035000,72.54,72.54,72.41,72.41
XAGUSD,20260407,035100,72.38,72.45,72.31,72.45
XAGUSD,20260407,035200,72.44,72.44,72.18,72.19
XAGUSD,20260407,035300,72.23,72.24,72.06,72.06
XAGUSD,20260407,035400,72.05,72.21,72.05,72.19
XAGUSD,20260407,035500,72.15,72.20,72.12,72.15
XAGUSD,20260407,035600,72.14,72.14,71.98,71.99
XAGUSD,20260407,035700,71.94,71.99,71.86,71.87
XAGUSD,20260407,035800,71.86,72.07,71.86,72.07
XAGUSD,20260407,035900,72.08,72.15,71.98,71.98
XAGUSD,20260407,040000,71.99,72.08,71.98,72.08
XAGUSD,20260407,040100,72.09,72.09,71.94,72.03
XAGUSD,20260407,040200,72.01,72.02,71.87,71.87
XAGUSD,20260407,040300,71.88,72.03,71.81,72.01
XAGUSD,20260407,040400,72.02,72.12,72.02,72.09
XAGUSD,20260407,040500,72.08,72.08,72.00,72.04
XAGUSD,20260407,040600,72.03,72.12,72.01,72.01
XAGUSD,20260407,040700,72.03,72.06,71.97,72.06
XAGUSD,20260407,040800,72.07,72.07,71.84,71.85
XAGUSD,20260407,040900,71.83,71.99,71.81,71.99
XAGUSD,20260407,041000,71.98,72.11,71.97,72.07
XAGUSD,20260407,041100,72.08,72.15,72.08,72.13
XAGUSD,20260407,041200,72.14,72.15,71.94,71.94
XAGUSD,20260407,041300,71.93,71.95,71.88,71.94
XAGUSD,20260407,041400,71.93,71.94,71.88,71.88
XAGUSD,20260407,041500,71.89,71.95,71.88,71.90
XAGUSD,20260407,041600,71.91,71.91,71.84,71.86
XAGUSD,20260407,041700,71.87,71.92,71.87,71.90
XAGUSD,20260407,041800,71.91,71.95,71.90,71.92
XAGUSD,20260407,041900,71.93,72.01,71.93,71.99
XAGUSD,20260407,042000,72.00,72.05,72.00,72.04
XAGUSD,20260407,042100,72.05,72.08,72.01,72.08
XAGUSD,20260407,042200,72.07,72.08,71.96,71.96
XAGUSD,20260407,042300,71.95,71.98,71.91,71.96
XAGUSD,20260407,042400,71.95,71.99,71.95,71.99
XAGUSD,20260407,042500,72.00,72.03,71.99,72.00
XAGUSD,20260407,042600,71.99,72.05,71.99,72.01
XAGUSD,20260407,042700,72.00,72.05,72.00,72.05
XAGUSD,20260407,042800,72.04,72.05,72.04,72.04
XAGUSD,20260407,042900,72.05,72.13,72.05,72.13
XAGUSD,20260407,043000,72.14,72.16,72.14,72.16
XAGUSD,20260407,043100,72.15,72.22,72.10,72.19
XAGUSD,20260407,043200,72.18,72.18,72.11,72.14
XAGUSD,20260407,043300,72.16,72.24,72.14,72.22
XAGUSD,20260407,043400,72.21,72.32,72.21,72.22
XAGUSD,20260407,043500,72.23,72.27,72.23,72.25
XAGUSD,20260407,043600,72.26,72.31,72.21,72.21
XAGUSD,20260407,043700,72.20,72.29,72.19,72.29
XAGUSD,20260407,043800,72.30,72.30,72.27,72.30
XAGUSD,20260407,043900,72.29,72.32,72.24,72.31
XAGUSD,20260407,044000,72.32,72.34,72.29,72.34
XAGUSD,20260407,044100,72.33,72.51,72.32,72.50
XAGUSD,20260407,044200,72.49,72.50,72.44,72.45
XAGUSD,20260407,044300,72.48,72.48,72.41,72.45
XAGUSD,20260407,044400,72.44,72.46,72.41,72.46
XAGUSD,20260407,044500,72.47,72.48,72.43,72.43
XAGUSD,20260407,044600,72.44,72.48,72.42,72.48
XAGUSD,20260407,044700,72.47,72.53,72.47,72.53
XAGUSD,20260407,044800,72.54,72.54,72.44,72.46
XAGUSD,20260407,044900,72.47,72.58,72.47,72.58
XAGUSD,20260407,045000,72.59,72.60,72.55,72.55
XAGUSD,20260407,045100,72.54,72.58,72.54,72.56
XAGUSD,20260407,045200,72.57,72.57,72.50,72.52
XAGUSD,20260407,045300,72.51,72.54,72.49,72.52
XAGUSD,20260407,045400,72.54,72.55,72.47,72.48
XAGUSD,20260407,045500,72.49,72.49,72.47,72.47
XAGUSD,20260407,045600,72.48,72.49,72.44,72.44
XAGUSD,20260407,045700,72.45,72.46,72.43,72.46
XAGUSD,20260407,045800,72.47,72.56,72.47,72.53
XAGUSD,20260407,045900,72.52,72.53,72.49,72.50
XAGUSD,20260407,050000,72.51,72.55,72.51,72.55
XAGUSD,20260407,050100,72.56,72.59,72.51,72.51
XAGUSD,20260407,050200,72.52,72.64,72.52,72.63
XAGUSD,20260407,050300,72.64,72.73,72.64,72.73
XAGUSD,20260407,050400,72.71,72.71,72.65,72.65
XAGUSD,20260407,050500,72.61,72.63,72.55,72.55
XAGUSD,20260407,050600,72.52,72.52,72.44,72.44
XAGUSD,20260407,050700,72.45,72.50,72.43,72.43
XAGUSD,20260407,050800,72.40,72.44,72.40,72.41
XAGUSD,20260407,050900,72.40,72.44,72.32,72.44
XAGUSD,20260407,051000,72.43,72.46,72.43,72.45
XAGUSD,20260407,051100,72.44,72.48,72.44,72.44
XAGUSD,20260407,051200,72.43,72.45,72.38,72.38
XAGUSD,20260407,051300,72.37,72.38,72.35,72.37
XAGUSD,20260407,051400,72.36,72.36,72.29,72.34
XAGUSD,20260407,051500,72.35,72.38,72.35,72.38
XAGUSD,20260407,051600,72.37,72.46,72.37,72.41
XAGUSD,20260407,051700,72.42,72.46,72.38,72.41
XAGUSD,20260407,051800,72.40,72.40,72.32,72.33
XAGUSD,20260407,051900,72.35,72.36,72.32,72.33
XAGUSD,20260407,052000,72.31,72.35,72.18,72.19
XAGUSD,20260407,052100,72.18,72.21,72.12,72.21
XAGUSD,20260407,052200,72.22,72.29,72.22,72.25
XAGUSD,20260407,052300,72.24,72.26,72.20,72.21
XAGUSD,20260407,052400,72.20,72.24,72.20,72.23
XAGUSD,20260407,052500,72.22,72.22,72.13,72.17
XAGUSD,20260407,052600,72.16,72.18,72.13,72.15
XAGUSD,20260407,052700,72.14,72.16,72.12,72.12
XAGUSD,20260407,052800,72.13,72.19,72.12,72.19
XAGUSD,20260407,052900,72.21,72.25,72.19,72.25
XAGUSD,20260407,053000,72.24,72.25,72.18,72.21
XAGUSD,20260407,053100,72.20,72.24,72.19,72.24
XAGUSD,20260407,053200,72.25,72.31,72.24,72.28
XAGUSD,20260407,053300,72.29,72.34,72.29,72.33
XAGUSD,20260407,053400,72.34,72.34,72.32,72.32
XAGUSD,20260407,053500,72.31,72.31,72.29,72.29
XAGUSD,20260407,053600,72.28,72.28,72.24,72.25
XAGUSD,20260407,053700,72.26,72.26,72.22,72.25
XAGUSD,20260407,053800,72.24,72.25,72.22,72.22
XAGUSD,20260407,053900,72.23,72.28,72.23,72.27
XAGUSD,20260407,054000,72.28,72.30,72.28,72.29
XAGUSD,20260407,054100,72.30,72.36,72.30,72.36
XAGUSD,20260407,054200,72.35,72.35,72.31,72.32
XAGUSD,20260407,054300,72.33,72.36,72.33,72.36
XAGUSD,20260407,054400,72.37,72.40,72.37,72.40
XAGUSD,20260407,054500,72.39,72.43,72.39,72.42
XAGUSD,20260407,054600,72.44,72.47,72.44,72.46
XAGUSD,20260407,054700,72.47,72.49,72.47,72.48
XAGUSD,20260407,054800,72.47,72.49,72.46,72.49
XAGUSD,20260407,054900,72.49,72.49,72.49,72.49
XAGUSD,20260407,055000,72.46,72.46,72.44,72.45
XAGUSD,20260407,055100,72.46,72.48,72.46,72.48
XAGUSD,20260407,055200,72.47,72.48,72.47,72.47
XAGUSD,20260407,055300,72.46,72.49,72.45,72.49
XAGUSD,20260407,055400,72.51,72.53,72.51,72.51
XAGUSD,20260407,055500,72.52,72.52,72.50,72.50
XAGUSD,20260407,055600,72.51,72.54,72.51,72.54
XAGUSD,20260407,055700,72.56,72.58,72.55,72.58
XAGUSD,20260407,055800,72.59,72.66,72.59,72.65
XAGUSD,20260407,055900,72.66,72.70,72.66,72.66
XAGUSD,20260407,060000,72.65,72.66,72.64,72.66
XAGUSD,20260407,060100,72.68,72.69,72.67,72.67
XAGUSD,20260407,060200,72.66,72.69,72.65,72.69
XAGUSD,20260407,060300,72.70,72.77,72.70,72.75
XAGUSD,20260407,060400,72.76,72.77,72.75,72.76
XAGUSD,20260407,060500,72.77,72.78,72.76,72.77
XAGUSD,20260407,060600,72.78,72.78,72.74,72.77
XAGUSD,20260407,060700,72.76,72.76,72.72,72.72
XAGUSD,20260407,060800,72.71,72.72,72.68,72.70
XAGUSD,20260407,060900,72.71,72.72,72.69,72.69
XAGUSD,20260407,061000,72.70,72.70,72.68,72.68
XAGUSD,20260407,061100,72.69,72.70,72.69,72.70
XAGUSD,20260407,061200,72.69,72.69,72.66,72.66
XAGUSD,20260407,061300,72.65,72.65,72.60,72.61
XAGUSD,20260407,061400,72.60,72.60,72.55,72.55
XAGUSD,20260407,061500,72.54,72.55,72.54,72.54
XAGUSD,20260407,061600,72.55,72.61,72.55,72.61
XAGUSD,20260407,061700,72.62,72.66,72.62,72.63
XAGUSD,20260407,061800,72.62,72.62,72.56,72.56
XAGUSD,20260407,061900,72.55,72.59,72.54,72.58
XAGUSD,20260407,062000,72.59,72.59,72.55,72.57
XAGUSD,20260407,062100,72.58,72.58,72.56,72.56
XAGUSD,20260407,062200,72.57,72.58,72.56,72.58
XAGUSD,20260407,062300,72.57,72.61,72.57,72.60
XAGUSD,20260407,062400,72.59,72.63,72.59,72.63
XAGUSD,20260407,062500,72.64,72.64,72.61,72.63
XAGUSD,20260407,062600,72.64,72.71,72.64,72.67
XAGUSD,20260407,062700,72.66,72.70,72.66,72.69
XAGUSD,20260407,062800,72.68,72.68,72.66,72.67
XAGUSD,20260407,062900,72.66,72.71,72.66,72.71
XAGUSD,20260407,063000,72.72,72.74,72.67,72.67
XAGUSD,20260407,063100,72.66,72.75,72.66,72.75
XAGUSD,20260407,063200,72.74,72.82,72.73,72.80
XAGUSD,20260407,063300,72.81,72.82,72.78,72.78
XAGUSD,20260407,063400,72.77,72.87,72.73,72.87
XAGUSD,20260407,063500,72.85,72.87,72.83,72.85
XAGUSD,20260407,063600,72.86,72.89,72.85,72.85
XAGUSD,20260407,063700,72.86,72.86,72.85,72.85
XAGUSD,20260407,063800,72.84,72.87,72.82,72.87
XAGUSD,20260407,063900,72.88,72.88,72.85,72.85
XAGUSD,20260407,064000,72.84,72.85,72.79,72.79
XAGUSD,20260407,064100,72.80,72.84,72.80,72.81
XAGUSD,20260407,064200,72.80,72.81,72.79,72.81
XAGUSD,20260407,064300,72.82,72.85,72.80,72.82
XAGUSD,20260407,064400,72.83,72.89,72.83,72.89
XAGUSD,20260407,064500,72.88,72.89,72.87,72.88
XAGUSD,20260407,064600,72.87,72.89,72.87,72.89
XAGUSD,20260407,064700,72.90,72.90,72.89,72.89
XAGUSD,20260407,064800,72.88,72.94,72.87,72.94
XAGUSD,20260407,064900,72.95,73.00,72.95,73.00
XAGUSD,20260407,065000,72.99,72.99,72.97,72.97
XAGUSD,20260407,065100,72.98,73.01,72.98,72.99
XAGUSD,20260407,065200,73.00,73.02,73.00,73.02
XAGUSD,20260407,065300,73.01,73.02,73.00,73.02
XAGUSD,20260407,065400,73.01,73.01,73.00,73.01
XAGUSD,20260407,065500,73.02,73.04,73.02,73.04
XAGUSD,20260407,065600,73.13,73.26,73.11,73.15
XAGUSD,20260407,065700,73.14,73.14,73.07,73.08
XAGUSD,20260407,065800,73.09,73.13,73.08,73.13
XAGUSD,20260407,065900,73.14,73.15,73.12,73.14
XAGUSD,20260407,070000,73.13,73.15,73.06,73.07
XAGUSD,20260407,070100,73.08,73.10,73.05,73.05
XAGUSD,20260407,070200,72.99,73.02,72.99,73.02
XAGUSD,20260407,070300,73.03,73.03,72.96,72.96
XAGUSD,20260407,070400,72.95,72.95,72.90,72.90
XAGUSD,20260407,070500,72.89,72.89,72.85,72.85
XAGUSD,20260407,070600,72.86,72.88,72.85,72.88
XAGUSD,20260407,070700,72.89,72.92,72.89,72.90
XAGUSD,20260407,070800,72.89,72.91,72.89,72.90
XAGUSD,20260407,070900,72.89,72.89,72.88,72.88
XAGUSD,20260407,071000,72.87,72.87,72.84,72.84
XAGUSD,20260407,071100,72.85,72.85,72.83,72.83
XAGUSD,20260407,071200,72.82,72.82,72.75,72.75
XAGUSD,20260407,071300,72.76,72.77,72.75,72.75
XAGUSD,20260407,071400,72.74,72.80,72.74,72.80
XAGUSD,20260407,071500,72.79,72.79,72.77,72.78
XAGUSD,20260407,071600,72.77,72.78,72.77,72.78
XAGUSD,20260407,071700,72.79,72.82,72.79,72.79
XAGUSD,20260407,071800,72.77,72.77,72.71,72.72
XAGUSD,20260407,071900,72.73,72.74,72.72,72.74
XAGUSD,20260407,072000,72.73,72.74,72.72,72.73
XAGUSD,20260407,072100,72.72,72.72,72.71,72.72
XAGUSD,20260407,072200,72.73,72.77,72.73,72.77
XAGUSD,20260407,072300,72.76,72.79,72.75,72.75
XAGUSD,20260407,072400,72.74,72.74,72.67,72.69
XAGUSD,20260407,072500,72.68,72.68,72.56,72.62
XAGUSD,20260407,072600,72.61,72.63,72.45,72.46
XAGUSD,20260407,072700,72.45,72.45,72.31,72.32
XAGUSD,20260407,072800,72.33,72.34,72.30,72.31
XAGUSD,20260407,072900,72.29,72.29,72.11,72.11
XAGUSD,20260407,073000,72.10,72.18,71.94,71.98
XAGUSD,20260407,073100,72.02,72.02,71.80,71.82
XAGUSD,20260407,073200,71.86,72.04,71.83,72.03
XAGUSD,20260407,073300,72.02,72.24,71.96,72.18
XAGUSD,20260407,073400,72.19,72.21,72.08,72.21
XAGUSD,20260407,073500,72.17,72.23,72.04,72.04
XAGUSD,20260407,073600,72.02,72.10,71.96,72.06
XAGUSD,20260407,073700,72.07,72.13,72.05,72.08
XAGUSD,20260407,073800,72.07,72.16,72.04,72.16
XAGUSD,20260407,073900,72.17,72.21,72.15,72.20
XAGUSD,20260407,074000,72.19,72.27,72.19,72.23
XAGUSD,20260407,074100,72.24,72.28,72.22,72.22
XAGUSD,20260407,074200,72.21,72.21,71.96,71.97
XAGUSD,20260407,074300,71.96,72.03,71.96,72.03
XAGUSD,20260407,074400,72.04,72.04,71.92,71.94
XAGUSD,20260407,074500,71.95,71.97,71.90,71.93
XAGUSD,20260407,074600,71.90,72.02,71.89,72.01
XAGUSD,20260407,074700,72.02,72.15,72.02,72.09
XAGUSD,20260407,074800,72.10,72.13,72.05,72.13
XAGUSD,20260407,074900,72.14,72.14,72.08,72.09
XAGUSD,20260407,075000,72.13,72.17,72.11,72.13
XAGUSD,20260407,075100,72.14,72.26,72.14,72.26
XAGUSD,20260407,075200,72.25,72.25,72.19,72.22
XAGUSD,20260407,075300,72.23,72.27,72.23,72.24
XAGUSD,20260407,075400,72.23,72.29,72.20,72.29
XAGUSD,20260407,075500,72.28,72.28,72.24,72.24
XAGUSD,20260407,075600,72.25,72.31,72.24,72.29
XAGUSD,20260407,075700,72.30,72.40,72.30,72.37
XAGUSD,20260407,075800,72.36,72.36,72.33,72.33
XAGUSD,20260407,075900,72.34,72.34,72.17,72.18
XAGUSD,20260407,080000,72.19,72.29,72.19,72.28
XAGUSD,20260407,080100,72.26,72.27,72.17,72.25
XAGUSD,20260407,080200,72.26,72.26,72.17,72.17
XAGUSD,20260407,080300,72.19,72.23,72.17,72.21
XAGUSD,20260407,080400,72.22,72.29,72.20,72.26
XAGUSD,20260407,080500,72.25,72.38,72.23,72.38
XAGUSD,20260407,080600,72.35,72.37,72.34,72.34
XAGUSD,20260407,080700,72.33,72.35,72.29,72.32
XAGUSD,20260407,080800,72.36,72.45,72.36,72.40
XAGUSD,20260407,080900,72.39,72.43,72.38,72.39
XAGUSD,20260407,081000,72.40,72.40,72.31,72.34
XAGUSD,20260407,081100,72.33,72.39,72.33,72.35
XAGUSD,20260407,081200,72.34,72.35,72.31,72.35
XAGUSD,20260407,081300,72.36,72.38,72.31,72.32
XAGUSD,20260407,081400,72.31,72.33,72.28,72.30
XAGUSD,20260407,081500,72.29,72.34,72.28,72.34
XAGUSD,20260407,081600,72.36,72.40,72.34,72.38
XAGUSD,20260407,081700,72.42,72.42,72.34,72.35
XAGUSD,20260407,081800,72.36,72.42,72.35,72.37
XAGUSD,20260407,081900,72.36,72.36,72.28,72.29
XAGUSD,20260407,082000,72.30,72.30,72.27,72.28
XAGUSD,20260407,082100,72.27,72.31,72.25,72.25
XAGUSD,20260407,082200,72.26,72.26,72.21,72.25
XAGUSD,20260407,082300,72.26,72.27,72.19,72.23
XAGUSD,20260407,082400,72.24,72.25,72.19,72.19
XAGUSD,20260407,082500,72.18,72.29,72.17,72.29
XAGUSD,20260407,082600,72.30,72.35,72.30,72.34
XAGUSD,20260407,082700,72.33,72.36,72.30,72.31
XAGUSD,20260407,082800,72.32,72.33,72.30,72.30
XAGUSD,20260407,082900,72.29,72.32,72.24,72.31
XAGUSD,20260407,083000,72.32,72.38,72.32,72.33
XAGUSD,20260407,083100,72.30,72.37,72.29,72.35
XAGUSD,20260407,083200,72.36,72.36,72.32,72.33
XAGUSD,20260407,083300,72.32,72.32,72.25,72.28
XAGUSD,20260407,083400,72.27,72.30,72.25,72.25
XAGUSD,20260407,083500,72.24,72.26,72.15,72.15
XAGUSD,20260407,083600,72.14,72.24,72.14,72.24
XAGUSD,20260407,083700,72.28,72.28,72.19,72.19
XAGUSD,20260407,083800,72.21,72.24,72.20,72.23
XAGUSD,20260407,083900,72.24,72.28,72.23,72.28
XAGUSD,20260407,084000,72.29,72.32,72.26,72.29
XAGUSD,20260407,084100,72.28,72.28,72.20,72.20
XAGUSD,20260407,084200,72.18,72.23,72.18,72.22
XAGUSD,20260407,084300,72.23,72.38,72.23,72.38
XAGUSD,20260407,084400,72.37,72.46,72.37,72.45
XAGUSD,20260407,084500,72.44,72.44,72.35,72.38
XAGUSD,20260407,084600,72.40,72.40,72.36,72.36
XAGUSD,20260407,084700,72.37,72.38,72.33,72.38
XAGUSD,20260407,084800,72.39,72.40,72.34,72.34
XAGUSD,20260407,084900,72.33,72.33,72.27,72.27
XAGUSD,20260407,085000,72.28,72.28,72.23,72.27
XAGUSD,20260407,085100,72.28,72.33,72.26,72.30
XAGUSD,20260407,085200,72.31,72.34,72.30,72.30
XAGUSD,20260407,085300,72.29,72.34,72.29,72.34
XAGUSD,20260407,085400,72.33,72.33,72.29,72.33
XAGUSD,20260407,085500,72.34,72.36,72.33,72.33
XAGUSD,20260407,085600,72.34,72.35,72.33,72.35
XAGUSD,20260407,085700,72.34,72.34,72.31,72.32
XAGUSD,20260407,085800,72.31,72.32,72.28,72.28
XAGUSD,20260407,085900,72.27,72.30,72.20,72.20
XAGUSD,20260407,090000,72.21,72.26,72.21,72.26
XAGUSD,20260407,090100,72.30,72.35,72.26,72.30
XAGUSD,20260407,090200,72.29,72.32,72.24,72.32
XAGUSD,20260407,090300,72.34,72.37,72.31,72.34
XAGUSD,20260407,090400,72.33,72.40,72.33,72.40
XAGUSD,20260407,090500,72.39,72.44,72.36,72.37
XAGUSD,20260407,090600,72.38,72.38,72.30,72.32
XAGUSD,20260407,090700,72.31,72.32,72.23,72.26
XAGUSD,20260407,090800,72.27,72.30,72.24,72.30
XAGUSD,20260407,090900,72.29,72.31,72.27,72.29
XAGUSD,20260407,091000,72.32,72.48,72.31,72.45
XAGUSD,20260407,091100,72.44,72.46,72.42,72.46
XAGUSD,20260407,091200,72.47,72.50,72.36,72.37
XAGUSD,20260407,091300,72.38,72.47,72.38,72.45
XAGUSD,20260407,091400,72.44,72.44,72.37,72.38
XAGUSD,20260407,091500,72.42,72.43,72.39,72.39
XAGUSD,20260407,091600,72.38,72.38,72.33,72.33
XAGUSD,20260407,091700,72.32,72.39,72.32,72.34
XAGUSD,20260407,091800,72.32,72.36,72.31,72.36
XAGUSD,20260407,091900,72.37,72.38,72.32,72.33
XAGUSD,20260407,092000,72.32,72.32,72.29,72.31
XAGUSD,20260407,092100,72.29,72.37,72.29,72.34
XAGUSD,20260407,092200,72.33,72.33,72.30,72.30
XAGUSD,20260407,092300,72.27,72.27,72.22,72.26
XAGUSD,20260407,092400,72.28,72.28,72.18,72.25
XAGUSD,20260407,092500,72.26,72.27,72.22,72.27
XAGUSD,20260407,092600,72.28,72.30,72.27,72.29
XAGUSD,20260407,092700,72.30,72.30,72.09,72.09
XAGUSD,20260407,092800,72.10,72.10,72.04,72.05
XAGUSD,20260407,092900,72.06,72.06,72.02,72.04
XAGUSD,20260407,093000,72.03,72.03,71.99,71.99
XAGUSD,20260407,093100,72.00,72.06,72.00,72.02
XAGUSD,20260407,093200,72.03,72.04,71.93,71.93
XAGUSD,20260407,093300,71.92,72.12,71.87,72.12
XAGUSD,20260407,093400,72.13,72.16,72.12,72.15
XAGUSD,20260407,093500,72.16,72.17,72.13,72.13
XAGUSD,20260407,093600,72.12,72.14,72.12,72.14
XAGUSD,20260407,093700,72.15,72.20,72.15,72.17
XAGUSD,20260407,093800,72.16,72.16,72.13,72.15
XAGUSD,20260407,093900,72.14,72.15,72.10,72.13
XAGUSD,20260407,094000,72.12,72.16,72.12,72.16
XAGUSD,20260407,094100,72.15,72.16,72.14,72.15
XAGUSD,20260407,094200,72.14,72.16,72.12,72.12
XAGUSD,20260407,094300,72.13,72.15,72.12,72.15
XAGUSD,20260407,094400,72.16,72.17,72.15,72.16
XAGUSD,20260407,094500,72.19,72.21,72.19,72.20
XAGUSD,20260407,094600,72.21,72.22,72.19,72.21
XAGUSD,20260407,094700,72.20,72.23,72.17,72.23
XAGUSD,20260407,094800,72.22,72.22,72.15,72.15
XAGUSD,20260407,094900,72.14,72.19,72.14,72.19
XAGUSD,20260407,095000,72.22,72.23,72.19,72.20
XAGUSD,20260407,095100,72.21,72.21,72.13,72.14
XAGUSD,20260407,095200,72.17,72.20,72.10,72.12
XAGUSD,20260407,095300,72.11,72.11,72.09,72.09
XAGUSD,20260407,095400,72.10,72.13,72.10,72.11
XAGUSD,20260407,095500,72.10,72.13,72.09,72.11
XAGUSD,20260407,095600,72.10,72.13,72.08,72.12
XAGUSD,20260407,095700,72.11,72.15,72.11,72.15
XAGUSD,20260407,095800,72.16,72.18,72.16,72.17
XAGUSD,20260407,095900,72.18,72.23,72.18,72.23
XAGUSD,20260407,100000,72.24,72.29,72.24,72.28
XAGUSD,20260407,100100,72.26,72.27,72.23,72.27
XAGUSD,20260407,100200,72.28,72.32,72.26,72.29
XAGUSD,20260407,100300,72.31,72.63,72.31,72.49
XAGUSD,20260407,100400,72.50,72.50,72.33,72.36
XAGUSD,20260407,100500,72.35,72.38,72.30,72.34
XAGUSD,20260407,100600,72.33,72.39,72.30,72.39
XAGUSD,20260407,100700,72.37,72.37,72.27,72.27
XAGUSD,20260407,100800,72.26,72.31,72.25,72.31
XAGUSD,20260407,100900,72.28,72.33,72.28,72.30
XAGUSD,20260407,101000,72.26,72.36,72.26,72.34
XAGUSD,20260407,101100,72.33,72.43,72.32,72.43
XAGUSD,20260407,101200,72.44,72.60,72.43,72.59
XAGUSD,20260407,101300,72.58,72.63,72.58,72.58
XAGUSD,20260407,101400,72.57,72.62,72.56,72.62
XAGUSD,20260407,101500,72.60,72.69,72.60,72.69
XAGUSD,20260407,101600,72.65,72.70,72.60,72.70
XAGUSD,20260407,101700,72.71,72.74,72.67,72.72
XAGUSD,20260407,101800,72.71,72.72,72.63,72.63
XAGUSD,20260407,101900,72.64,72.64,72.60,72.61
XAGUSD,20260407,102000,72.62,72.68,72.62,72.68
XAGUSD,20260407,102100,72.65,72.85,72.65,72.85
XAGUSD,20260407,102200,72.86,72.92,72.80,72.89
XAGUSD,20260407,102300,72.88,72.94,72.88,72.91
XAGUSD,20260407,102400,72.90,72.97,72.90,72.96
XAGUSD,20260407,102500,72.95,72.96,72.86,72.87
XAGUSD,20260407,102600,72.85,72.90,72.85,72.87
XAGUSD,20260407,102700,72.86,72.86,72.82,72.82
XAGUSD,20260407,102800,72.84,72.84,72.77,72.77
XAGUSD,20260407,102900,72.76,72.76,72.73,72.74
XAGUSD,20260407,103000,72.73,72.73,72.67,72.69
XAGUSD,20260407,103100,72.68,72.69,72.65,72.65
XAGUSD,20260407,103200,72.66,72.81,72.66,72.80
XAGUSD,20260407,103300,72.81,72.89,72.80,72.86
XAGUSD,20260407,103400,72.83,72.86,72.79,72.80
XAGUSD,20260407,103500,72.77,72.82,72.76,72.82
XAGUSD,20260407,103600,72.83,72.92,72.82,72.84
XAGUSD,20260407,103700,72.85,72.88,72.84,72.86
XAGUSD,20260407,103800,72.85,72.89,72.84,72.89
XAGUSD,20260407,103900,72.91,72.93,72.88,72.88
XAGUSD,20260407,104000,72.87,72.89,72.84,72.88
XAGUSD,20260407,104100,72.86,72.86,72.79,72.83
XAGUSD,20260407,104200,72.82,72.83,72.81,72.82
XAGUSD,20260407,104300,72.83,72.93,72.83,72.87
XAGUSD,20260407,104400,72.86,72.91,72.85,72.91
XAGUSD,20260407,104500,72.92,72.94,72.91,72.93
XAGUSD,20260407,104600,72.92,72.97,72.92,72.96
XAGUSD,20260407,104700,72.95,72.95,72.79,72.80
XAGUSD,20260407,104800,72.81,72.84,72.81,72.83
XAGUSD,20260407,104900,72.84,72.85,72.80,72.81
XAGUSD,20260407,105000,72.82,72.83,72.79,72.80
XAGUSD,20260407,105100,72.81,72.82,72.79,72.82
XAGUSD,20260407,105200,72.83,72.84,72.80,72.82
XAGUSD,20260407,105300,72.83,72.85,72.81,72.85
XAGUSD,20260407,105400,72.84,72.85,72.79,72.79
XAGUSD,20260407,105500,72.80,72.82,72.79,72.82
XAGUSD,20260407,105600,72.83,72.87,72.82,72.82
XAGUSD,20260407,105700,72.81,72.83,72.80,72.83
XAGUSD,20260407,105800,72.85,72.88,72.84,72.88
XAGUSD,20260407,105900,72.89,72.92,72.88,72.90
XAGUSD,20260407,110000,72.89,72.90,72.84,72.84
XAGUSD,20260407,110100,72.85,72.91,72.84,72.91
XAGUSD,20260407,110200,72.90,72.92,72.90,72.92
XAGUSD,20260407,110300,72.93,72.96,72.92,72.93
XAGUSD,20260407,110400,72.94,72.94,72.91,72.91
XAGUSD,20260407,110500,72.92,72.95,72.89,72.91
XAGUSD,20260407,110600,72.90,72.91,72.87,72.88
XAGUSD,20260407,110700,72.87,72.89,72.86,72.87
XAGUSD,20260407,110800,72.86,72.91,72.85,72.88
XAGUSD,20260407,110900,72.89,72.91,72.87,72.88
XAGUSD,20260407,111000,72.89,72.97,72.89,72.95
XAGUSD,20260407,111100,72.94,72.99,72.94,72.96
XAGUSD,20260407,111200,72.95,72.95,72.90,72.93
XAGUSD,20260407,111300,72.98,73.00,72.95,72.95
XAGUSD,20260407,111400,72.94,72.98,72.93,72.94
XAGUSD,20260407,111500,72.93,72.93,72.86,72.86
XAGUSD,20260407,111600,72.85,72.86,72.80,72.83
XAGUSD,20260407,111700,72.84,72.90,72.84,72.89
XAGUSD,20260407,111800,72.90,73.01,72.90,72.97
XAGUSD,20260407,111900,72.98,72.98,72.94,72.94
XAGUSD,20260407,112000,72.93,72.93,72.92,72.93
XAGUSD,20260407,112100,72.94,72.97,72.94,72.96
XAGUSD,20260407,112200,72.97,72.98,72.93,72.93
XAGUSD,20260407,112300,72.94,72.97,72.94,72.96
XAGUSD,20260407,112400,72.95,72.98,72.94,72.95
XAGUSD,20260407,112500,72.96,73.01,72.96,72.99
XAGUSD,20260407,112600,73.00,73.01,72.96,72.97
XAGUSD,20260407,112700,72.98,73.09,72.98,73.05
XAGUSD,20260407,112800,73.04,73.04,73.00,73.01
XAGUSD,20260407,112900,73.02,73.03,72.93,72.99
XAGUSD,20260407,113000,73.00,73.04,73.00,73.02
XAGUSD,20260407,113100,73.01,73.01,72.89,72.93
XAGUSD,20260407,113200,72.92,72.92,72.89,72.91
XAGUSD,20260407,113300,72.92,72.93,72.87,72.88
XAGUSD,20260407,113400,72.89,72.90,72.87,72.88
XAGUSD,20260407,113500,72.87,72.93,72.87,72.93
XAGUSD,20260407,113600,72.94,72.94,72.82,72.88
XAGUSD,20260407,113700,72.87,72.87,72.83,72.86
XAGUSD,20260407,113800,72.87,72.87,72.79,72.83
XAGUSD,20260407,113900,72.82,72.82,72.81,72.81
XAGUSD,20260407,114000,72.80,72.80,72.78,72.78
XAGUSD,20260407,114100,72.77,72.77,72.74,72.77
XAGUSD,20260407,114200,72.77,72.77,72.70,72.70
XAGUSD,20260407,114300,72.69,72.71,72.66,72.67
XAGUSD,20260407,114400,72.68,72.68,72.57,72.57
XAGUSD,20260407,114500,72.58,72.59,72.56,72.57
XAGUSD,20260407,114600,72.58,72.58,72.51,72.51
XAGUSD,20260407,114700,72.50,72.51,72.44,72.44
XAGUSD,20260407,114800,72.45,72.46,72.40,72.42
XAGUSD,20260407,114900,72.43,72.52,72.41,72.50
XAGUSD,20260407,115000,72.49,72.49,72.45,72.49
XAGUSD,20260407,115100,72.48,72.48,72.43,72.44
XAGUSD,20260407,115200,72.45,72.55,72.45,72.55
XAGUSD,20260407,115300,72.56,72.59,72.55,72.55
XAGUSD,20260407,115400,72.56,72.63,72.56,72.63
XAGUSD,20260407,115500,72.64,72.64,72.63,72.63
XAGUSD,20260407,115600,72.62,72.67,72.62,72.66
XAGUSD,20260407,115700,72.67,72.71,72.67,72.71
XAGUSD,20260407,115800,72.70,72.77,72.70,72.76
XAGUSD,20260407,115900,72.77,72.77,72.75,72.76
XAGUSD,20260407,120000,72.75,72.75,72.70,72.70
XAGUSD,20260407,120100,72.69,72.72,72.65,72.65
XAGUSD,20260407,120200,72.64,72.77,72.64,72.76
XAGUSD,20260407,120300,72.75,72.75,72.71,72.72
XAGUSD,20260407,120400,72.73,72.73,72.63,72.63
XAGUSD,20260407,120500,72.62,72.64,72.61,72.64
XAGUSD,20260407,120600,72.65,72.78,72.65,72.78
XAGUSD,20260407,120700,72.79,72.79,72.69,72.69
XAGUSD,20260407,120800,72.70,72.72,72.70,72.72
XAGUSD,20260407,120900,72.73,72.75,72.73,72.75
XAGUSD,20260407,121000,72.76,72.77,72.50,72.62
XAGUSD,20260407,121100,72.61,72.66,72.55,72.60
XAGUSD,20260407,121200,72.62,72.68,72.54,72.65
XAGUSD,20260407,121300,72.63,72.70,72.63,72.68
XAGUSD,20260407,121400,72.69,72.75,72.68,72.72
XAGUSD,20260407,121500,72.73,72.75,72.68,72.72
XAGUSD,20260407,121600,72.71,72.80,72.71,72.79
XAGUSD,20260407,121700,72.78,72.79,72.71,72.72
XAGUSD,20260407,121800,72.71,72.71,72.67,72.68
XAGUSD,20260407,121900,72.69,72.71,72.67,72.67
XAGUSD,20260407,122000,72.68,72.68,72.63,72.65
XAGUSD,20260407,122100,72.66,72.69,72.64,72.67
XAGUSD,20260407,122200,72.66,72.66,72.54,72.55
XAGUSD,20260407,122300,72.56,72.57,72.54,72.56
XAGUSD,20260407,122400,72.57,72.57,72.53,72.54
XAGUSD,20260407,122500,72.56,72.56,72.52,72.54
XAGUSD,20260407,122600,72.55,72.58,72.29,72.29
XAGUSD,20260407,122700,72.28,72.30,72.17,72.21
XAGUSD,20260407,122800,72.22,72.32,72.22,72.30
XAGUSD,20260407,122900,72.31,72.41,72.30,72.39
XAGUSD,20260407,123000,72.40,72.43,72.39,72.42
XAGUSD,20260407,123100,72.43,72.47,72.42,72.46
XAGUSD,20260407,123200,72.47,72.53,72.45,72.45
XAGUSD,20260407,123300,72.46,72.49,72.32,72.33
XAGUSD,20260407,123400,72.35,72.39,72.35,72.36
XAGUSD,20260407,123500,72.37,72.38,72.34,72.38
XAGUSD,20260407,123600,72.39,72.42,72.36,72.40
XAGUSD,20260407,123700,72.41,72.45,72.40,72.43
XAGUSD,20260407,123800,72.42,72.42,72.32,72.33
XAGUSD,20260407,123900,72.34,72.36,72.31,72.33
XAGUSD,20260407,124000,72.32,72.37,72.26,72.28
XAGUSD,20260407,124100,72.30,72.32,72.28,72.30
XAGUSD,20260407,124200,72.31,72.31,72.19,72.19
XAGUSD,20260407,124300,72.20,72.34,72.20,72.34
XAGUSD,20260407,124400,72.33,72.33,72.19,72.19
XAGUSD,20260407,124500,72.16,72.29,72.16,72.25
XAGUSD,20260407,124600,72.24,72.24,72.05,72.09
XAGUSD,20260407,124700,72.10,72.14,72.06,72.13
XAGUSD,20260407,124800,72.12,72.13,72.01,72.02
XAGUSD,20260407,124900,72.01,72.03,71.95,71.95
XAGUSD,20260407,125000,71.97,72.00,71.94,71.96
XAGUSD,20260407,125100,71.95,72.05,71.95,72.02
XAGUSD,20260407,125200,72.05,72.08,72.03,72.08
XAGUSD,20260407,125300,72.07,72.07,71.95,71.98
XAGUSD,20260407,125400,71.97,72.12,71.96,72.10
XAGUSD,20260407,125500,72.11,72.12,72.06,72.09
XAGUSD,20260407,125600,72.10,72.13,72.07,72.11
XAGUSD,20260407,125700,72.12,72.12,71.97,72.01
XAGUSD,20260407,125800,72.03,72.10,72.03,72.08
XAGUSD,20260407,125900,72.09,72.15,72.09,72.11
XAGUSD,20260407,130000,72.10,72.12,72.08,72.10
XAGUSD,20260407,130100,72.11,72.15,72.09,72.13
XAGUSD,20260407,130200,72.12,72.15,72.08,72.12
XAGUSD,20260407,130300,72.11,72.11,72.01,72.03
XAGUSD,20260407,130400,72.02,72.12,72.02,72.11
XAGUSD,20260407,130500,72.10,72.20,72.10,72.18
XAGUSD,20260407,130600,72.19,72.20,72.11,72.14
XAGUSD,20260407,130700,72.13,72.19,72.12,72.12
XAGUSD,20260407,130800,72.11,72.12,71.93,72.01
XAGUSD,20260407,130900,72.00,72.10,72.00,72.07
XAGUSD,20260407,131000,72.06,72.08,72.05,72.07
XAGUSD,20260407,131100,72.05,72.05,71.84,71.84
XAGUSD,20260407,131200,71.90,71.95,71.90,71.95
XAGUSD,20260407,131300,71.94,71.95,71.92,71.94
XAGUSD,20260407,131400,71.93,71.93,71.89,71.89
XAGUSD,20260407,131500,71.90,71.91,71.72,71.90
XAGUSD,20260407,131600,71.87,71.91,71.86,71.90
XAGUSD,20260407,131700,71.91,71.96,71.91,71.94
XAGUSD,20260407,131800,71.95,71.96,71.93,71.96
XAGUSD,20260407,131900,71.97,72.02,71.97,71.99
XAGUSD,20260407,132000,72.00,72.04,72.00,72.03
XAGUSD,20260407,132100,72.02,72.02,71.98,72.00
XAGUSD,20260407,132200,71.99,72.04,71.99,72.04
XAGUSD,20260407,132300,72.05,72.07,72.05,72.07
XAGUSD,20260407,132400,72.06,72.07,72.04,72.06
XAGUSD,20260407,132500,72.07,72.07,72.04,72.04
XAGUSD,20260407,132600,72.03,72.13,72.03,72.13
XAGUSD,20260407,132700,72.14,72.20,72.14,72.15
XAGUSD,20260407,132800,72.14,72.14,72.04,72.04
XAGUSD,20260407,132900,72.03,72.05,72.03,72.05
XAGUSD,20260407,133000,72.04,72.04,71.98,71.98
XAGUSD,20260407,133100,71.97,72.02,71.97,72.00
XAGUSD,20260407,133200,72.03,72.03,72.01,72.01
XAGUSD,20260407,133300,72.02,72.04,72.01,72.01
XAGUSD,20260407,133400,72.00,72.00,71.94,72.00
XAGUSD,20260407,133500,71.99,72.02,71.98,72.02
XAGUSD,20260407,133600,72.01,72.04,71.96,72.04
XAGUSD,20260407,133700,72.03,72.04,72.01,72.01
XAGUSD,20260407,133800,72.00,72.14,71.99,72.09
XAGUSD,20260407,133900,72.10,72.11,72.04,72.04
XAGUSD,20260407,134000,72.05,72.08,72.04,72.08
XAGUSD,20260407,134100,72.07,72.11,72.03,72.10
XAGUSD,20260407,134200,72.11,72.19,72.11,72.19
XAGUSD,20260407,134300,72.18,72.18,72.13,72.16
XAGUSD,20260407,134400,72.17,72.23,72.17,72.22
XAGUSD,20260407,134500,72.21,72.22,72.20,72.20
XAGUSD,20260407,134600,72.21,72.21,72.16,72.16
XAGUSD,20260407,134700,72.15,72.15,72.13,72.14
XAGUSD,20260407,134800,72.15,72.16,72.13,72.15
XAGUSD,20260407,134900,72.14,72.14,72.09,72.10
XAGUSD,20260407,135000,72.11,72.13,72.11,72.13
XAGUSD,20260407,135100,72.12,72.16,72.12,72.13
XAGUSD,20260407,135200,72.12,72.13,72.09,72.12
XAGUSD,20260407,135300,72.13,72.13,72.10,72.11
XAGUSD,20260407,135400,72.10,72.17,72.10,72.13
XAGUSD,20260407,135500,72.12,72.12,72.09,72.10
XAGUSD,20260407,135600,72.11,72.13,72.11,72.13
XAGUSD,20260407,135700,72.12,72.15,72.12,72.15
XAGUSD,20260407,135800,72.14,72.17,72.14,72.15
XAGUSD,20260407,135900,72.16,72.16,72.14,72.16
XAGUSD,20260407,140000,72.17,72.17,72.15,72.15
XAGUSD,20260407,140100,72.16,72.17,72.13,72.13
XAGUSD,20260407,140200,72.16,72.21,72.16,72.16
XAGUSD,20260407,140300,72.17,72.21,72.16,72.16
XAGUSD,20260407,140400,72.15,72.16,72.14,72.14
XAGUSD,20260407,140500,72.15,72.16,72.15,72.16
XAGUSD,20260407,140600,72.17,72.17,72.14,72.14
XAGUSD,20260407,140700,72.13,72.26,72.11,72.12
XAGUSD,20260407,140800,72.08,72.12,72.01,72.05
XAGUSD,20260407,140900,72.04,72.13,72.02,72.13
XAGUSD,20260407,141000,72.15,72.17,72.14,72.14
XAGUSD,20260407,141100,72.13,72.14,72.04,72.09
XAGUSD,20260407,141200,72.08,72.08,72.02,72.08
XAGUSD,20260407,141300,72.05,72.07,72.02,72.07
XAGUSD,20260407,141400,72.04,72.04,71.99,72.03
XAGUSD,20260407,141500,72.04,72.07,72.03,72.04
XAGUSD,20260407,141600,72.05,72.08,72.00,72.01
XAGUSD,20260407,141700,72.02,72.05,71.95,72.04
XAGUSD,20260407,141800,72.08,72.17,72.08,72.09
XAGUSD,20260407,141900,72.10,72.25,72.10,72.25
XAGUSD,20260407,142000,72.24,72.26,72.18,72.18
XAGUSD,20260407,142100,72.17,72.21,72.15,72.19
XAGUSD,20260407,142200,72.20,72.27,72.19,72.27
XAGUSD,20260407,142300,72.26,72.27,72.25,72.27
XAGUSD,20260407,142400,72.26,72.26,72.20,72.24
XAGUSD,20260407,142500,72.25,72.33,72.25,72.30
XAGUSD,20260407,142600,72.33,72.37,72.32,72.35
XAGUSD,20260407,142700,72.34,72.36,72.34,72.34
XAGUSD,20260407,142800,72.35,72.43,72.35,72.39
XAGUSD,20260407,142900,72.38,72.38,72.33,72.37
XAGUSD,20260407,143000,72.38,72.39,72.36,72.38
XAGUSD,20260407,143100,72.40,72.42,72.35,72.39
XAGUSD,20260407,143200,72.41,72.43,72.37,72.37
XAGUSD,20260407,143300,72.34,72.34,72.23,72.23
XAGUSD,20260407,143400,72.22,72.23,72.19,72.20
XAGUSD,20260407,143500,72.19,72.20,72.14,72.14
XAGUSD,20260407,143600,72.16,72.20,72.14,72.20
XAGUSD,20260407,143700,72.21,72.26,72.21,72.24
XAGUSD,20260407,143800,72.25,72.28,72.24,72.28
XAGUSD,20260407,143900,72.29,72.35,72.28,72.28
XAGUSD,20260407,144000,72.27,72.29,72.25,72.27
XAGUSD,20260407,144100,72.26,72.26,72.19,72.22
XAGUSD,20260407,144200,72.23,72.26,72.22,72.24
XAGUSD,20260407,144300,72.23,72.24,72.22,72.24
XAGUSD,20260407,144400,72.23,72.26,72.20,72.20
XAGUSD,20260407,144500,72.21,72.21,72.09,72.09
XAGUSD,20260407,144600,72.10,72.12,72.08,72.09
XAGUSD,20260407,144700,72.08,72.08,72.00,72.02
XAGUSD,20260407,144800,72.03,72.03,72.00,72.01
XAGUSD,20260407,144900,72.00,72.00,71.82,71.84
XAGUSD,20260407,145000,71.82,71.82,71.68,71.68
XAGUSD,20260407,145100,71.67,71.68,71.47,71.50
XAGUSD,20260407,145200,71.51,71.73,71.51,71.67
XAGUSD,20260407,145300,71.66,71.82,71.61,71.82
XAGUSD,20260407,145400,71.83,71.88,71.73,71.79
XAGUSD,20260407,145500,71.80,71.89,71.79,71.87
XAGUSD,20260407,145600,71.86,72.13,71.80,72.13
XAGUSD,20260407,145700,72.07,72.07,71.90,71.90
XAGUSD,20260407,145800,71.91,71.91,71.84,71.84
XAGUSD,20260407,145900,71.85,71.93,71.85,71.91
XAGUSD,20260407,150000,71.90,71.92,71.86,71.89
XAGUSD,20260407,150100,71.86,71.99,71.86,71.89
XAGUSD,20260407,150200,71.86,71.99,71.80,71.99
XAGUSD,20260407,150300,72.00,72.05,71.98,72.00
XAGUSD,20260407,150400,71.99,71.99,71.75,71.88
XAGUSD,20260407,150500,71.87,72.05,71.87,71.99
XAGUSD,20260407,150600,72.00,72.10,72.00,72.09
XAGUSD,20260407,150700,72.11,72.19,72.11,72.18
XAGUSD,20260407,150800,72.19,72.19,72.11,72.13
XAGUSD,20260407,150900,72.08,72.18,72.08,72.15
XAGUSD,20260407,151000,72.14,72.17,72.08,72.16
XAGUSD,20260407,151100,72.15,72.21,72.08,72.08
XAGUSD,20260407,151200,72.09,72.12,72.08,72.12
XAGUSD,20260407,151300,72.13,72.20,72.12,72.12
XAGUSD,20260407,151400,72.11,72.16,72.09,72.16
XAGUSD,20260407,151500,72.15,72.16,72.04,72.13
XAGUSD,20260407,151600,72.14,72.18,72.14,72.14
XAGUSD,20260407,151700,72.13,72.13,72.08,72.09
XAGUSD,20260407,151800,72.08,72.09,71.98,72.03
XAGUSD,20260407,151900,72.02,72.02,71.96,71.98
XAGUSD,20260407,152000,71.99,72.02,71.97,71.99
XAGUSD,20260407,152100,71.98,72.08,71.96,72.07
XAGUSD,20260407,152200,72.06,72.10,72.06,72.09
XAGUSD,20260407,152300,72.08,72.24,72.08,72.22
XAGUSD,20260407,152400,72.21,72.24,72.19,72.19
XAGUSD,20260407,152500,72.18,72.21,72.16,72.18
XAGUSD,20260407,152600,72.19,72.29,72.19,72.29
XAGUSD,20260407,152700,72.28,72.29,72.20,72.21
XAGUSD,20260407,152800,72.22,72.22,72.12,72.12
XAGUSD,20260407,152900,72.16,72.19,72.13,72.15
XAGUSD,20260407,153000,72.12,72.13,72.09,72.12
XAGUSD,20260407,153100,72.13,72.25,72.05,72.05
XAGUSD,20260407,153200,72.07,72.09,71.88,71.90
XAGUSD,20260407,153300,71.96,71.96,71.86,71.92
XAGUSD,20260407,153400,71.88,71.98,71.84,71.96
XAGUSD,20260407,153500,71.90,71.90,71.81,71.87
XAGUSD,20260407,153600,71.81,71.86,71.76,71.76
XAGUSD,20260407,153700,71.78,71.92,71.75,71.78
XAGUSD,20260407,153800,71.77,71.89,71.77,71.87
XAGUSD,20260407,153900,71.84,71.87,71.74,71.74
XAGUSD,20260407,154000,71.78,71.78,71.63,71.64
XAGUSD,20260407,154100,71.59,71.74,71.58,71.58
XAGUSD,20260407,154200,71.60,71.60,71.29,71.31
XAGUSD,20260407,154300,71.33,71.40,71.28,71.35
XAGUSD,20260407,154400,71.34,71.37,71.22,71.30
XAGUSD,20260407,154500,71.31,71.38,71.31,71.38
XAGUSD,20260407,154600,71.40,71.45,71.31,71.44
XAGUSD,20260407,154700,71.49,71.55,71.47,71.49
XAGUSD,20260407,154800,71.50,71.50,71.29,71.32
XAGUSD,20260407,154900,71.34,71.42,71.34,71.39
XAGUSD,20260407,155000,71.41,71.50,71.41,71.47
XAGUSD,20260407,155100,71.46,71.51,71.41,71.49
XAGUSD,20260407,155200,71.48,71.53,71.40,71.40
XAGUSD,20260407,155300,71.41,71.48,71.37,71.47
XAGUSD,20260407,155400,71.46,71.46,71.32,71.44
XAGUSD,20260407,155500,71.46,71.57,71.46,71.55
XAGUSD,20260407,155600,71.57,71.61,71.51,71.52
XAGUSD,20260407,155700,71.54,71.54,71.35,71.35
XAGUSD,20260407,155800,71.42,71.44,71.38,71.40
XAGUSD,20260407,155900,71.41,71.50,71.38,71.38
XAGUSD,20260407,160000,71.36,71.44,71.25,71.25
XAGUSD,20260407,160100,71.24,71.24,71.02,71.04
XAGUSD,20260407,160200,71.03,71.07,70.93,70.93
XAGUSD,20260407,160300,70.95,70.95,70.75,70.76
XAGUSD,20260407,160400,70.75,70.76,70.66,70.68
XAGUSD,20260407,160500,70.66,70.70,70.62,70.62
XAGUSD,20260407,160600,70.63,70.73,70.63,70.70
XAGUSD,20260407,160700,70.65,70.65,70.13,70.15
XAGUSD,20260407,160800,70.19,70.26,70.19,70.23
XAGUSD,20260407,160900,70.24,70.25,70.12,70.13
XAGUSD,20260407,161000,70.16,70.30,70.15,70.24
XAGUSD,20260407,161100,70.25,70.41,70.25,70.41
XAGUSD,20260407,161200,70.42,70.49,70.33,70.37
XAGUSD,20260407,161300,70.39,70.45,70.37,70.42
XAGUSD,20260407,161400,70.41,70.41,70.34,70.35
XAGUSD,20260407,161500,70.36,70.46,70.30,70.44
XAGUSD,20260407,161600,70.45,70.45,70.21,70.23
XAGUSD,20260407,161700,70.26,70.39,70.26,70.26
XAGUSD,20260407,161800,70.24,70.24,70.11,70.17
XAGUSD,20260407,161900,70.13,70.13,69.86,69.99
XAGUSD,20260407,162000,70.00,70.00,69.80,69.96
XAGUSD,20260407,162100,69.95,70.10,69.95,70.08
XAGUSD,20260407,162200,70.07,70.31,70.06,70.28
XAGUSD,20260407,162300,70.29,70.48,70.28,70.42
XAGUSD,20260407,162400,70.44,70.71,70.44,70.71
XAGUSD,20260407,162500,70.74,70.88,70.72,70.87
XAGUSD,20260407,162600,70.85,70.98,70.82,70.98
XAGUSD,20260407,162700,70.96,70.96,70.86,70.86
XAGUSD,20260407,162800,70.87,70.87,70.71,70.72
XAGUSD,20260407,162900,70.73,70.76,70.72,70.73
XAGUSD,20260407,163000,70.72,70.84,70.72,70.80
XAGUSD,20260407,163100,70.79,70.88,70.72,70.72
XAGUSD,20260407,163200,70.71,70.72,70.68,70.72
XAGUSD,20260407,163300,70.73,70.82,70.73,70.81
XAGUSD,20260407,163400,70.82,71.09,70.82,71.09
XAGUSD,20260407,163500,71.07,71.08,71.00,71.04
XAGUSD,20260407,163600,71.05,71.11,71.02,71.09
XAGUSD,20260407,163700,71.08,71.09,71.03,71.09
XAGUSD,20260407,163800,71.08,71.22,71.08,71.20
XAGUSD,20260407,163900,71.21,71.21,71.14,71.15
XAGUSD,20260407,164000,71.14,71.14,71.09,71.12
XAGUSD,20260407,164100,71.13,71.13,71.01,71.01
XAGUSD,20260407,164200,71.00,71.05,70.97,71.05
XAGUSD,20260407,164300,71.04,71.10,70.98,71.08
XAGUSD,20260407,164400,71.07,71.07,70.98,70.99
XAGUSD,20260407,164500,71.00,71.08,70.99,70.99
XAGUSD,20260407,164600,70.98,71.01,70.98,71.01
XAGUSD,20260407,164700,71.00,71.27,71.00,71.17
XAGUSD,20260407,164800,71.13,71.13,71.07,71.08
XAGUSD,20260407,164900,71.07,71.08,71.02,71.05
XAGUSD,20260407,165000,71.06,71.21,71.06,71.16
XAGUSD,20260407,165100,71.11,71.11,70.99,71.00
XAGUSD,20260407,165200,71.01,71.03,70.93,70.94
XAGUSD,20260407,165300,70.95,71.00,70.92,71.00
XAGUSD,20260407,165400,71.01,71.08,71.01,71.06
XAGUSD,20260407,165500,71.04,71.04,70.95,70.96
XAGUSD,20260407,165600,70.95,70.97,70.91,70.91
XAGUSD,20260407,165700,70.92,70.94,70.86,70.91
XAGUSD,20260407,165800,70.90,70.93,70.89,70.90
XAGUSD,20260407,165900,70.91,70.93,70.76,70.76
XAGUSD,20260407,170000,70.75,70.75,70.54,70.56
XAGUSD,20260407,170100,70.57,70.58,70.51,70.56
XAGUSD,20260407,170200,70.57,70.68,70.52,70.66
XAGUSD,20260407,170300,70.68,70.71,70.52,70.52
XAGUSD,20260407,170400,70.55,70.57,70.50,70.57
XAGUSD,20260407,170500,70.59,70.59,70.43,70.44
XAGUSD,20260407,170600,70.40,70.43,70.37,70.37
XAGUSD,20260407,170700,70.36,70.44,70.35,70.42
XAGUSD,20260407,170800,70.44,70.48,70.43,70.47
XAGUSD,20260407,170900,70.46,70.49,70.43,70.43
XAGUSD,20260407,171000,70.42,70.43,70.36,70.40
XAGUSD,20260407,171100,70.41,70.63,70.41,70.59
XAGUSD,20260407,171200,70.58,70.64,70.58,70.64
XAGUSD,20260407,171300,70.63,70.65,70.59,70.59
XAGUSD,20260407,171400,70.60,70.61,70.57,70.59
XAGUSD,20260407,171500,70.61,70.64,70.60,70.64
XAGUSD,20260407,171600,70.66,70.88,70.62,70.88
XAGUSD,20260407,171700,70.84,70.88,70.76,70.76
XAGUSD,20260407,171800,70.73,70.79,70.70,70.78
XAGUSD,20260407,171900,70.79,70.84,70.70,70.74
XAGUSD,20260407,172000,70.73,70.85,70.73,70.85
XAGUSD,20260407,172100,70.84,70.88,70.83,70.87
XAGUSD,20260407,172200,70.89,70.93,70.89,70.91
XAGUSD,20260407,172300,70.90,70.91,70.85,70.91
XAGUSD,20260407,172400,70.92,70.92,70.81,70.81
XAGUSD,20260407,172500,70.82,70.83,70.77,70.77
XAGUSD,20260407,172600,70.78,70.98,70.78,70.98
XAGUSD,20260407,172700,70.94,71.06,70.92,71.06
XAGUSD,20260407,172800,71.05,71.06,70.99,71.05
XAGUSD,20260407,172900,71.04,71.08,71.03,71.03
XAGUSD,20260407,173000,71.04,71.21,71.00,71.20
XAGUSD,20260407,173100,71.21,71.24,71.21,71.23
XAGUSD,20260407,173200,71.21,71.22,71.14,71.18
XAGUSD,20260407,173300,71.17,71.22,71.13,71.16
XAGUSD,20260407,173400,71.17,71.17,71.10,71.10
XAGUSD,20260407,173500,71.11,71.13,71.08,71.12
XAGUSD,20260407,173600,71.11,71.16,71.07,71.12
XAGUSD,20260407,173700,71.13,71.17,71.13,71.17
XAGUSD,20260407,173800,71.16,71.17,71.08,71.09
XAGUSD,20260407,173900,71.08,71.09,71.07,71.07
XAGUSD,20260407,174000,71.06,71.06,70.96,71.00
XAGUSD,20260407,174100,70.99,71.03,70.98,71.02
XAGUSD,20260407,174200,71.03,71.05,70.96,70.98
XAGUSD,20260407,174300,70.97,71.00,70.96,70.99
XAGUSD,20260407,174400,71.00,71.12,71.00,71.12
XAGUSD,20260407,174500,71.13,71.13,71.03,71.03
XAGUSD,20260407,174600,71.04,71.06,71.03,71.04
XAGUSD,20260407,174700,71.05,71.15,71.05,71.14
XAGUSD,20260407,174800,71.13,71.26,71.11,71.24
XAGUSD,20260407,174900,71.23,71.23,71.16,71.19
XAGUSD,20260407,175000,71.20,71.25,71.19,71.22
XAGUSD,20260407,175100,71.23,71.23,71.19,71.20
XAGUSD,20260407,175200,71.19,71.21,71.14,71.15
XAGUSD,20260407,175300,71.16,71.20,71.14,71.20
XAGUSD,20260407,175400,71.21,71.29,71.21,71.24
XAGUSD,20260407,175500,71.26,71.28,71.25,71.27
XAGUSD,20260407,175600,71.26,71.43,71.24,71.37
XAGUSD,20260407,175700,71.36,71.36,71.27,71.28
XAGUSD,20260407,175800,71.29,71.31,71.27,71.30
XAGUSD,20260407,175900,71.31,71.37,71.30,71.37
XAGUSD,20260407,180000,71.36,71.43,71.32,71.43
XAGUSD,20260407,180100,71.45,71.46,71.41,71.43
XAGUSD,20260407,180200,71.40,71.44,71.35,71.43
XAGUSD,20260407,180300,71.44,71.59,71.41,71.59
XAGUSD,20260407,180400,71.58,71.75,71.58,71.68
XAGUSD,20260407,180500,71.70,71.70,71.59,71.59
XAGUSD,20260407,180600,71.58,71.61,71.56,71.59
XAGUSD,20260407,180700,71.58,71.61,71.53,71.53
XAGUSD,20260407,180800,71.54,71.56,71.47,71.47
XAGUSD,20260407,180900,71.46,71.46,71.40,71.42
XAGUSD,20260407,181000,71.43,71.43,71.41,71.41
XAGUSD,20260407,181100,71.40,71.44,71.39,71.41
XAGUSD,20260407,181200,71.42,71.45,71.39,71.44
XAGUSD,20260407,181300,71.45,71.48,71.41,71.41
XAGUSD,20260407,181400,71.42,71.44,71.39,71.41
XAGUSD,20260407,181500,71.42,71.47,71.41,71.42
XAGUSD,20260407,181600,71.41,71.43,71.35,71.43
XAGUSD,20260407,181700,71.44,71.45,71.39,71.43
XAGUSD,20260407,181800,71.44,71.49,71.42,71.45
XAGUSD,20260407,181900,71.44,71.46,71.42,71.42
XAGUSD,20260407,182000,71.43,71.45,71.40,71.45
XAGUSD,20260407,182100,71.44,71.44,71.34,71.39
XAGUSD,20260407,182200,71.41,71.48,71.40,71.48
XAGUSD,20260407,182300,71.47,71.49,71.45,71.45
XAGUSD,20260407,182400,71.44,71.59,71.40,71.55
XAGUSD,20260407,182500,71.53,71.53,71.47,71.51
XAGUSD,20260407,182600,71.52,71.57,71.51,71.51
XAGUSD,20260407,182700,71.50,71.53,71.50,71.52
XAGUSD,20260407,182800,71.53,71.64,71.53,71.62
XAGUSD,20260407,182900,71.63,71.66,71.59,71.60
XAGUSD,20260407,183000,71.61,71.65,71.61,71.64
XAGUSD,20260407,183100,71.63,71.64,71.59,71.64
XAGUSD,20260407,183200,71.65,71.65,71.56,71.64
XAGUSD,20260407,183300,71.63,71.69,71.63,71.66
XAGUSD,20260407,183400,71.65,71.75,71.65,71.74
XAGUSD,20260407,183500,71.73,71.73,71.69,71.70
XAGUSD,20260407,183600,71.69,71.69,71.68,71.69
XAGUSD,20260407,183700,71.68,71.69,71.65,71.67
XAGUSD,20260407,183800,71.66,71.66,71.60,71.65
XAGUSD,20260407,183900,71.64,71.65,71.60,71.60
XAGUSD,20260407,184000,71.59,71.60,71.52,71.55
XAGUSD,20260407,184100,71.56,71.59,71.52,71.55
XAGUSD,20260407,184200,71.56,71.64,71.56,71.59
XAGUSD,20260407,184300,71.58,71.64,71.58,71.61
XAGUSD,20260407,184400,71.62,71.63,71.61,71.62
XAGUSD,20260407,184500,71.63,71.70,71.63,71.70
XAGUSD,20260407,184600,71.71,71.74,71.71,71.74
XAGUSD,20260407,184700,71.73,71.80,71.73,71.78
XAGUSD,20260407,184800,71.77,71.78,71.72,71.73
XAGUSD,20260407,184900,71.74,71.77,71.72,71.73
XAGUSD,20260407,185000,71.74,71.74,71.68,71.69
XAGUSD,20260407,185100,71.67,71.68,71.62,71.68
XAGUSD,20260407,185200,71.70,71.73,71.68,71.70
XAGUSD,20260407,185300,71.71,71.73,71.69,71.73
XAGUSD,20260407,185400,71.72,71.74,71.72,71.73
XAGUSD,20260407,185500,71.74,71.76,71.67,71.67
XAGUSD,20260407,185600,71.66,71.66,71.63,71.64
XAGUSD,20260407,185700,71.63,71.63,71.60,71.62
XAGUSD,20260407,185800,71.61,71.62,71.58,71.58
XAGUSD,20260407,185900,71.57,71.63,71.57,71.63
XAGUSD,20260407,190000,71.62,71.62,71.56,71.56
XAGUSD,20260407,190100,71.55,71.63,71.54,71.62
XAGUSD,20260407,190200,71.61,71.65,71.58,71.65
XAGUSD,20260407,190300,71.66,71.77,71.66,71.77
XAGUSD,20260407,190400,71.78,71.84,71.76,71.82
XAGUSD,20260407,190500,71.83,71.88,71.83,71.86
XAGUSD,20260407,190600,71.87,71.88,71.83,71.84
XAGUSD,20260407,190700,71.85,71.98,71.83,71.94
XAGUSD,20260407,190800,71.93,71.95,71.87,71.87
XAGUSD,20260407,190900,71.88,71.94,71.88,71.94
XAGUSD,20260407,191000,71.90,71.91,71.87,71.90
XAGUSD,20260407,191100,71.89,71.89,71.82,71.89
XAGUSD,20260407,191200,71.88,71.88,71.84,71.86
XAGUSD,20260407,191300,71.87,71.89,71.84,71.88
XAGUSD,20260407,191400,71.87,71.91,71.87,71.87
XAGUSD,20260407,191500,71.86,71.87,71.85,71.85
XAGUSD,20260407,191600,71.84,71.85,71.81,71.85
XAGUSD,20260407,191700,71.86,71.92,71.79,71.79
XAGUSD,20260407,191800,71.80,71.82,71.78,71.78
XAGUSD,20260407,191900,71.79,71.79,71.75,71.76
XAGUSD,20260407,192000,71.75,71.79,71.74,71.76
XAGUSD,20260407,192100,71.75,71.75,71.66,71.66
XAGUSD,20260407,192200,71.67,71.70,71.66,71.68
XAGUSD,20260407,192300,71.69,71.74,71.68,71.71
XAGUSD,20260407,192400,71.70,71.78,71.70,71.76
XAGUSD,20260407,192500,71.74,71.91,71.74,71.88
XAGUSD,20260407,192600,71.87,71.87,71.79,71.82
XAGUSD,20260407,192700,71.83,71.91,71.83,71.90
XAGUSD,20260407,192800,71.89,71.90,71.88,71.88
XAGUSD,20260407,192900,71.87,71.89,71.82,71.82
XAGUSD,20260407,193000,71.81,71.91,71.81,71.89
XAGUSD,20260407,193100,71.90,72.00,71.90,71.99
XAGUSD,20260407,193200,72.00,72.02,71.98,72.00
XAGUSD,20260407,193300,72.01,72.09,72.01,72.09
XAGUSD,20260407,193400,72.08,72.10,72.07,72.10
XAGUSD,20260407,193500,72.09,72.20,72.07,72.17
XAGUSD,20260407,193600,72.18,72.22,72.15,72.21
XAGUSD,20260407,193700,72.24,72.30,72.20,72.25
XAGUSD,20260407,193800,72.24,72.26,72.21,72.22
XAGUSD,20260407,193900,72.23,72.24,72.19,72.20
XAGUSD,20260407,194000,72.21,72.26,72.13,72.19
XAGUSD,20260407,194100,72.18,72.20,72.11,72.11
XAGUSD,20260407,194200,72.12,72.15,72.11,72.15
XAGUSD,20260407,194300,72.14,72.18,72.12,72.13
XAGUSD,20260407,194400,72.12,72.12,72.05,72.07
XAGUSD,20260407,194500,72.06,72.06,72.02,72.03
XAGUSD,20260407,194600,72.04,72.06,72.02,72.02
XAGUSD,20260407,194700,72.01,72.11,72.01,72.08
XAGUSD,20260407,194800,72.09,72.17,72.08,72.17
XAGUSD,20260407,194900,72.16,72.16,72.11,72.13
XAGUSD,20260407,195000,72.14,72.17,72.14,72.17
XAGUSD,20260407,195100,72.16,72.17,72.15,72.15
XAGUSD,20260407,195200,72.16,72.17,72.16,72.16
XAGUSD,20260407,195300,72.17,72.19,72.16,72.19
XAGUSD,20260407,195400,72.20,72.22,72.20,72.20
XAGUSD,20260407,195500,72.17,72.17,72.11,72.11
XAGUSD,20260407,195600,72.12,72.13,72.10,72.10
XAGUSD,20260407,195700,72.09,72.12,72.09,72.12
XAGUSD,20260407,195800,72.11,72.11,72.05,72.07
XAGUSD,20260407,195900,72.06,72.08,72.05,72.08
XAGUSD,20260407,200000,72.07,72.09,72.07,72.08
XAGUSD,20260407,200100,72.09,72.18,72.08,72.16
XAGUSD,20260407,200200,72.15,72.16,72.14,72.14
XAGUSD,20260407,200300,72.13,72.16,72.10,72.16
XAGUSD,20260407,200400,72.15,72.19,72.13,72.19
XAGUSD,20260407,200500,72.18,72.18,72.11,72.11
XAGUSD,20260407,200600,72.12,72.12,72.08,72.09
XAGUSD,20260407,200700,72.08,72.09,72.05,72.07
XAGUSD,20260407,200800,72.08,72.09,72.03,72.04
XAGUSD,20260407,200900,72.05,72.09,72.04,72.08
XAGUSD,20260407,201000,72.09,72.11,72.09,72.09
XAGUSD,20260407,201100,72.08,72.08,72.04,72.04
XAGUSD,20260407,201200,72.03,72.06,72.01,72.06
XAGUSD,20260407,201300,72.07,72.12,72.07,72.12
XAGUSD,20260407,201400,72.13,72.13,72.11,72.13
XAGUSD,20260407,201500,72.14,72.16,72.14,72.16
XAGUSD,20260407,201600,72.15,72.18,72.14,72.14
XAGUSD,20260407,201700,72.13,72.13,72.12,72.12
XAGUSD,20260407,201800,72.13,72.13,72.10,72.13
XAGUSD,20260407,201900,72.12,72.17,72.11,72.17
XAGUSD,20260407,202000,72.18,72.21,72.15,72.18
XAGUSD,20260407,202100,72.19,72.19,72.15,72.15
XAGUSD,20260407,202200,72.16,72.16,72.12,72.12
XAGUSD,20260407,202300,72.11,72.16,72.11,72.16
XAGUSD,20260407,202400,72.15,72.15,72.04,72.05
XAGUSD,20260407,202500,72.06,72.06,71.98,71.98
XAGUSD,20260407,202600,71.97,72.00,71.96,71.98
XAGUSD,20260407,202700,71.97,72.02,71.96,72.02
XAGUSD,20260407,202800,72.03,72.03,72.01,72.01
XAGUSD,20260407,202900,72.02,72.04,72.02,72.02
XAGUSD,20260407,203000,72.01,72.04,72.01,72.01
XAGUSD,20260407,203100,72.02,72.09,72.02,72.04
XAGUSD,20260407,203200,72.03,72.03,72.01,72.03
XAGUSD,20260407,203300,72.06,72.11,72.06,72.07
XAGUSD,20260407,203400,72.06,72.09,72.05,72.07
XAGUSD,20260407,203500,72.08,72.09,72.06,72.07
XAGUSD,20260407,203600,72.06,72.07,72.05,72.05
XAGUSD,20260407,203700,72.04,72.07,72.02,72.07
XAGUSD,20260407,203800,72.08,72.10,72.07,72.07
XAGUSD,20260407,203900,72.06,72.06,72.03,72.06
XAGUSD,20260407,204000,72.05,72.06,72.02,72.02
XAGUSD,20260407,204100,72.03,72.03,71.97,71.97
XAGUSD,20260407,204200,71.96,71.96,71.93,71.93
XAGUSD,20260407,204300,71.94,71.95,71.90,71.91
XAGUSD,20260407,204400,71.92,71.92,71.87,71.88
XAGUSD,20260407,204500,71.87,71.94,71.87,71.93
XAGUSD,20260407,204600,71.92,71.92,71.83,71.86
XAGUSD,20260407,204700,71.87,71.89,71.85,71.86
XAGUSD,20260407,204800,71.85,71.87,71.83,71.83
XAGUSD,20260407,204900,71.82,71.84,71.79,71.80
XAGUSD,20260407,205000,71.81,71.81,71.71,71.75
XAGUSD,20260407,205100,71.76,71.76,71.69,71.71
XAGUSD,20260407,205200,71.72,71.73,71.68,71.70
XAGUSD,20260407,205300,71.69,71.70,71.68,71.68
XAGUSD,20260407,205400,71.67,71.69,71.62,71.63
XAGUSD,20260407,205500,71.62,71.62,71.55,71.56
XAGUSD,20260407,205600,71.55,71.55,71.39,71.40
XAGUSD,20260407,205700,71.39,71.39,71.31,71.33
XAGUSD,20260407,205800,71.32,71.33,71.28,71.32
XAGUSD,20260407,205900,71.31,71.40,71.29,71.39
XAGUSD,20260407,210000,71.37,71.38,71.32,71.32
XAGUSD,20260407,210100,71.33,71.35,71.27,71.30
XAGUSD,20260407,210200,71.31,71.33,71.28,71.28
XAGUSD,20260407,210300,71.32,71.43,71.32,71.43
XAGUSD,20260407,210400,71.44,71.47,71.42,71.42
XAGUSD,20260407,210500,71.43,71.44,71.41,71.44
XAGUSD,20260407,210600,71.43,71.43,71.36,71.36
XAGUSD,20260407,210700,71.34,71.39,71.33,71.38
XAGUSD,20260407,210800,71.37,71.38,71.33,71.33
XAGUSD,20260407,210900,71.32,71.46,71.30,71.40
XAGUSD,20260407,211000,71.41,71.43,71.39,71.40
XAGUSD,20260407,211100,71.41,71.54,71.41,71.51
XAGUSD,20260407,211200,71.52,71.55,71.50,71.55
XAGUSD,20260407,211300,71.54,71.54,71.49,71.49
XAGUSD,20260407,211400,71.51,71.54,71.49,71.52
XAGUSD,20260407,211500,71.53,71.60,71.53,71.60
XAGUSD,20260407,211600,71.59,71.67,71.57,71.61
XAGUSD,20260407,211700,71.62,71.66,71.62,71.64
XAGUSD,20260407,211800,71.63,71.63,71.56,71.60
XAGUSD,20260407,211900,71.59,71.96,71.58,71.96
XAGUSD,20260407,212000,71.93,72.19,71.90,72.19
XAGUSD,20260407,212100,72.17,72.46,72.15,72.42
XAGUSD,20260407,212200,72.43,72.43,72.20,72.27
XAGUSD,20260407,212300,72.29,72.32,72.20,72.28
XAGUSD,20260407,212400,72.24,72.24,72.14,72.14
XAGUSD,20260407,212500,72.11,72.15,72.08,72.14
XAGUSD,20260407,212600,72.13,72.22,72.07,72.20
XAGUSD,20260407,212700,72.19,72.20,72.08,72.10
XAGUSD,20260407,212800,72.11,72.16,72.09,72.15
XAGUSD,20260407,212900,72.16,72.25,72.13,72.25
XAGUSD,20260407,213000,72.24,72.24,72.14,72.14
XAGUSD,20260407,213100,72.15,72.21,72.10,72.19
XAGUSD,20260407,213200,72.18,72.22,72.18,72.19
XAGUSD,20260407,213300,72.20,72.31,72.20,72.30
XAGUSD,20260407,213400,72.31,72.35,72.31,72.32
XAGUSD,20260407,213500,72.33,72.35,72.28,72.28
XAGUSD,20260407,213600,72.27,72.29,72.23,72.28
XAGUSD,20260407,213700,72.29,72.41,72.29,72.39
XAGUSD,20260407,213800,72.42,72.43,72.36,72.37
XAGUSD,20260407,213900,72.36,72.36,72.30,72.30
XAGUSD,20260407,214000,72.31,72.34,72.28,72.29
XAGUSD,20260407,214100,72.28,72.33,72.27,72.33
XAGUSD,20260407,214200,72.32,72.40,72.32,72.38
XAGUSD,20260407,214300,72.37,72.37,72.30,72.30
XAGUSD,20260407,214400,72.31,72.36,72.31,72.31
XAGUSD,20260407,214500,72.30,72.42,72.29,72.39
XAGUSD,20260407,214600,72.34,72.88,72.34,72.88
XAGUSD,20260407,214700,72.87,73.02,72.86,72.98
XAGUSD,20260407,214800,73.02,73.05,72.96,73.03
XAGUSD,20260407,214900,73.01,73.05,72.88,72.88
XAGUSD,20260407,215000,72.87,73.02,72.76,72.81
XAGUSD,20260407,215100,72.82,72.90,72.80,72.82
XAGUSD,20260407,215200,72.84,72.95,72.83,72.94
XAGUSD,20260407,215300,72.95,72.97,72.82,72.85
XAGUSD,20260407,215400,72.84,72.84,72.77,72.82
XAGUSD,20260407,215500,72.83,72.85,72.81,72.85
XAGUSD,20260407,215600,72.87,72.95,72.84,72.87
XAGUSD,20260407,215700,72.88,72.90,72.82,72.84
XAGUSD,20260407,215800,72.86,72.86,72.80,72.84
XAGUSD,20260407,215900,72.83,72.83,72.77,72.77
XAGUSD,20260407,220000,72.79,72.88,72.78,72.86
XAGUSD,20260407,220100,72.87,72.87,72.79,72.82
XAGUSD,20260407,220200,72.86,73.04,72.85,73.04
XAGUSD,20260407,220300,73.03,73.05,72.99,73.04
XAGUSD,20260407,220400,73.03,73.09,73.03,73.04
XAGUSD,20260407,220500,73.03,73.03,72.92,72.93
XAGUSD,20260407,220600,72.92,72.92,72.80,72.80
XAGUSD,20260407,220700,72.79,72.80,72.74,72.76
XAGUSD,20260407,220800,72.75,72.80,72.74,72.80
XAGUSD,20260407,220900,72.84,72.93,72.84,72.93
XAGUSD,20260407,221000,72.92,72.92,72.87,72.87
XAGUSD,20260407,221100,72.88,72.92,72.88,72.92
XAGUSD,20260407,221200,72.91,72.92,72.89,72.91
XAGUSD,20260407,221300,72.89,72.89,72.86,72.88
XAGUSD,20260407,221400,72.87,72.87,72.84,72.86
XAGUSD,20260407,221500,72.87,72.94,72.87,72.91
XAGUSD,20260407,221600,72.92,72.98,72.86,72.87
XAGUSD,20260407,221700,72.88,72.88,72.85,72.86
XAGUSD,20260407,221800,72.87,72.87,72.84,72.84
XAGUSD,20260407,221900,72.85,72.90,72.84,72.88
XAGUSD,20260407,222000,72.87,72.91,72.86,72.88
XAGUSD,20260407,222100,72.90,72.90,72.86,72.88
XAGUSD,20260407,222200,72.87,72.87,72.83,72.84
XAGUSD,20260407,222300,72.85,72.92,72.85,72.91
XAGUSD,20260407,222400,72.90,72.91,72.89,72.89
XAGUSD,20260407,222500,72.90,72.93,72.90,72.93
XAGUSD,20260407,222600,72.91,72.98,72.91,72.94
XAGUSD,20260407,222700,72.93,72.95,72.87,72.88
XAGUSD,20260407,222800,72.87,73.06,72.86,73.04
XAGUSD,20260407,222900,72.99,73.03,72.98,73.03
XAGUSD,20260407,223000,73.04,73.04,72.99,72.99
XAGUSD,20260407,223100,72.98,72.98,72.92,72.92
XAGUSD,20260407,223200,72.91,72.96,72.89,72.92
XAGUSD,20260407,223300,72.89,72.91,72.85,72.85
XAGUSD,20260407,223400,72.86,72.97,72.86,72.97
XAGUSD,20260407,223500,72.95,72.97,72.90,72.90
XAGUSD,20260407,223600,72.91,73.04,72.90,73.03
XAGUSD,20260407,223700,73.02,73.02,72.79,72.82
XAGUSD,20260407,223800,72.80,72.85,72.79,72.82
XAGUSD,20260407,223900,72.83,72.85,72.80,72.82
XAGUSD,20260407,224000,72.81,72.86,72.80,72.86
XAGUSD,20260407,224100,72.85,72.85,72.83,72.84
XAGUSD,20260407,224200,72.85,73.04,72.84,73.04
XAGUSD,20260407,224300,73.03,73.08,72.98,73.01
XAGUSD,20260407,224400,73.00,73.07,72.98,72.98
XAGUSD,20260407,224500,72.99,72.99,72.92,72.95
XAGUSD,20260407,224600,72.92,72.98,72.91,72.98
XAGUSD,20260407,224700,72.97,72.99,72.94,72.99
XAGUSD,20260407,224800,73.00,73.02,73.00,73.01
XAGUSD,20260407,224900,73.02,73.02,73.00,73.01
XAGUSD,20260407,225000,73.00,73.00,72.96,73.00
XAGUSD,20260407,225100,72.99,73.00,72.98,73.00
XAGUSD,20260407,225200,72.99,73.00,72.96,73.00
XAGUSD,20260407,225300,72.99,72.99,72.93,72.94
XAGUSD,20260407,225400,72.95,72.98,72.95,72.96
XAGUSD,20260407,225500,72.95,72.97,72.95,72.96
XAGUSD,20260407,225600,72.97,73.05,72.97,73.05
XAGUSD,20260407,225700,73.07,73.07,72.98,73.02
XAGUSD,20260407,225800,73.07,73.07,72.97,72.99
XAGUSD,20260407,225900,72.98,72.99,72.95,72.96
XAGUSD,20260407,230000,72.94,72.96,72.94,72.96
XAGUSD,20260407,230100,72.97,72.97,72.97,72.97
XAGUSD,20260407,230200,72.97,72.97,72.97,72.97
XAGUSD,20260407,230300,72.97,72.97,72.97,72.97
XAGUSD,20260407,230400,72.97,72.97,72.97,72.97
XAGUSD,20260407,230500,72.97,72.97,72.97,72.97
XAGUSD,20260407,230600,72.97,72.97,72.97,72.97
XAGUSD,20260407,230700,72.97,72.97,72.97,72.97
XAGUSD,20260407,230800,72.97,72.97,72.97,72.97
XAGUSD,20260407,230900,72.97,72.97,72.97,72.97
XAGUSD,20260407,231000,72.97,72.97,72.97,72.97
XAGUSD,20260407,231100,72.97,72.97,72.97,72.97
XAGUSD,20260407,231200,72.97,72.97,72.97,72.97
XAGUSD,20260407,231300,72.97,72.97,72.97,72.97
XAGUSD,20260407,231400,72.97,72.97,72.97,72.97
XAGUSD,20260407,231500,72.97,72.97,72.97,72.97
XAGUSD,20260407,231600,72.97,72.97,72.97,72.97
XAGUSD,20260407,231700,72.97,72.97,72.97,72.97
XAGUSD,20260407,231800,72.97,72.97,72.97,72.97
XAGUSD,20260407,231900,72.97,72.97,72.97,72.97
XAGUSD,20260407,232000,72.97,72.97,72.97,72.97
XAGUSD,20260407,232100,72.97,72.97,72.97,72.97
XAGUSD,20260407,232200,72.97,72.97,72.97,72.97
XAGUSD,20260407,232300,72.97,72.97,72.97,72.97
XAGUSD,20260407,232400,72.97,72.97,72.97,72.97
XAGUSD,20260407,232500,72.97,72.97,72.97,72.97
XAGUSD,20260407,232600,72.97,72.97,72.97,72.97
XAGUSD,20260407,232700,72.97,72.97,72.97,72.97
XAGUSD,20260407,232800,72.97,72.97,72.97,72.97
XAGUSD,20260407,232900,72.97,72.97,72.97,72.97
XAGUSD,20260407,233000,72.97,72.97,72.97,72.97
XAGUSD,20260407,233100,72.97,72.97,72.97,72.97
XAGUSD,20260407,233200,72.97,72.97,72.97,72.97
XAGUSD,20260407,233300,72.97,72.97,72.97,72.97
XAGUSD,20260407,233400,72.97,72.97,72.97,72.97
XAGUSD,20260407,233500,72.97,72.97,72.97,72.97
XAGUSD,20260407,233600,72.97,72.97,72.97,72.97
XAGUSD,20260407,233700,72.97,72.97,72.97,72.97
XAGUSD,20260407,233800,72.97,72.97,72.97,72.97
XAGUSD,20260407,233900,72.97,72.97,72.97,72.97
XAGUSD,20260407,234000,72.97,72.97,72.97,72.97
XAGUSD,20260407,234100,72.97,72.97,72.97,72.97
XAGUSD,20260407,234200,72.97,72.97,72.97,72.97
XAGUSD,20260407,234300,72.97,72.97,72.97,72.97
XAGUSD,20260407,234400,72.97,72.97,72.97,72.97
XAGUSD,20260407,234500,72.97,72.97,72.97,72.97
XAGUSD,20260407,234600,72.97,72.97,72.97,72.97
XAGUSD,20260407,234700,72.97,72.97,72.97,72.97
XAGUSD,20260407,234800,72.97,72.97,72.97,72.97
XAGUSD,20260407,234900,72.97,72.97,72.97,72.97
XAGUSD,20260407,235000,72.97,72.97,72.97,72.97
XAGUSD,20260407,235100,72.97,72.97,72.97,72.97
XAGUSD,20260407,235200,72.97,72.97,72.97,72.97
XAGUSD,20260407,235300,72.97,72.97,72.97,72.97
XAGUSD,20260407,235400,72.97,72.97,72.97,72.97
XAGUSD,20260407,235500,72.97,72.97,72.97,72.97
XAGUSD,20260407,235600,72.97,72.97,72.97,72.97
XAGUSD,20260407,235700,72.97,72.97,72.97,72.97
XAGUSD,20260407,235800,72.97,72.97,72.97,72.97
XAGUSD,20260407,235900,72.97,72.97,72.97,72.97
XAGUSD,20260408,000000,72.97,72.97,72.97,72.97
USDCZK,20260407,000100,21.21,21.21,21.21,21.21
USDCZK,20260407,000200,21.21,21.21,21.21,21.21
USDCZK,20260407,000300,21.21,21.21,21.21,21.21
USDCZK,20260407,000400,21.21,21.21,21.21,21.21
USDCZK,20260407,000500,21.21,21.21,21.21,21.21
USDCZK,20260407,000600,21.21,21.21,21.21,21.21
USDCZK,20260407,000700,21.21,21.21,21.21,21.21
USDCZK,20260407,000800,21.21,21.21,21.21,21.21
USDCZK,20260407,000900,21.21,21.21,21.21,21.21
USDCZK,20260407,001000,21.21,21.21,21.21,21.21
USDCZK,20260407,001100,21.21,21.21,21.21,21.21
USDCZK,20260407,001200,21.21,21.21,21.21,21.21
USDCZK,20260407,001300,21.21,21.21,21.21,21.21
USDCZK,20260407,001400,21.21,21.21,21.21,21.21
USDCZK,20260407,001500,21.21,21.21,21.21,21.21
USDCZK,20260407,001600,21.21,21.21,21.21,21.21
USDCZK,20260407,001700,21.21,21.21,21.21,21.21
USDCZK,20260407,001800,21.21,21.21,21.21,21.21
USDCZK,20260407,001900,21.21,21.21,21.21,21.21
USDCZK,20260407,002000,21.21,21.21,21.21,21.21
USDCZK,20260407,002100,21.21,21.21,21.21,21.21
USDCZK,20260407,002200,21.21,21.21,21.21,21.21
USDCZK,20260407,002300,21.21,21.21,21.21,21.21
USDCZK,20260407,002400,21.21,21.21,21.21,21.21
USDCZK,20260407,002500,21.21,21.21,21.21,21.21
USDCZK,20260407,002600,21.21,21.21,21.21,21.21
USDCZK,20260407,002700,21.21,21.21,21.21,21.21
USDCZK,20260407,002800,21.21,21.21,21.21,21.21
USDCZK,20260407,002900,21.21,21.21,21.21,21.21
USDCZK,20260407,003000,21.21,21.21,21.21,21.21
USDCZK,20260407,003100,21.21,21.21,21.21,21.21
USDCZK,20260407,003200,21.21,21.21,21.21,21.21
USDCZK,20260407,003300,21.21,21.21,21.21,21.21
USDCZK,20260407,003400,21.21,21.21,21.21,21.21
USDCZK,20260407,003500,21.21,21.21,21.21,21.21
USDCZK,20260407,003600,21.21,21.21,21.21,21.21
USDCZK,20260407,003700,21.21,21.21,21.21,21.21
USDCZK,20260407,003800,21.21,21.21,21.21,21.21
USDCZK,20260407,003900,21.21,21.21,21.21,21.21
USDCZK,20260407,004000,21.21,21.21,21.21,21.21
USDCZK,20260407,004100,21.21,21.21,21.21,21.21
USDCZK,20260407,004200,21.21,21.21,21.21,21.21
USDCZK,20260407,004300,21.21,21.21,21.21,21.21
USDCZK,20260407,004400,21.21,21.22,21.21,21.22
USDCZK,20260407,004500,21.22,21.22,21.22,21.22
USDCZK,20260407,004600,21.22,21.22,21.22,21.22
USDCZK,20260407,004700,21.22,21.22,21.22,21.22
USDCZK,20260407,004800,21.22,21.22,21.22,21.22
USDCZK,20260407,004900,21.22,21.22,21.22,21.22
USDCZK,20260407,005000,21.22,21.22,21.22,21.22
USDCZK,20260407,005100,21.22,21.22,21.22,21.22
USDCZK,20260407,005200,21.22,21.22,21.22,21.22
USDCZK,20260407,005300,21.22,21.22,21.22,21.22
USDCZK,20260407,005400,21.22,21.22,21.22,21.22
USDCZK,20260407,005500,21.22,21.22,21.22,21.22
USDCZK,20260407,005600,21.22,21.22,21.22,21.22
USDCZK,20260407,005700,21.22,21.22,21.22,21.22
USDCZK,20260407,005800,21.22,21.22,21.22,21.22
USDCZK,20260407,010000,21.22,21.22,21.22,21.22
USDCZK,20260407,010100,21.22,21.22,21.22,21.22
USDCZK,20260407,010200,21.22,21.22,21.22,21.22
USDCZK,20260407,010300,21.22,21.22,21.22,21.22
USDCZK,20260407,010400,21.22,21.22,21.22,21.22
USDCZK,20260407,010500,21.22,21.22,21.22,21.22
USDCZK,20260407,010600,21.22,21.22,21.22,21.22
USDCZK,20260407,010700,21.22,21.22,21.22,21.22
USDCZK,20260407,010800,21.22,21.22,21.22,21.22
USDCZK,20260407,010900,21.22,21.22,21.22,21.22
USDCZK,20260407,011000,21.22,21.22,21.22,21.22
USDCZK,20260407,011100,21.22,21.22,21.22,21.22
USDCZK,20260407,011200,21.22,21.22,21.22,21.22
USDCZK,20260407,011300,21.22,21.22,21.22,21.22
USDCZK,20260407,011400,21.22,21.22,21.22,21.22
USDCZK,20260407,011500,21.22,21.22,21.22,21.22
USDCZK,20260407,011600,21.22,21.22,21.22,21.22
USDCZK,20260407,011700,21.22,21.22,21.22,21.22
USDCZK,20260407,011800,21.22,21.22,21.22,21.22
USDCZK,20260407,011900,21.22,21.22,21.22,21.22
USDCZK,20260407,012000,21.22,21.22,21.22,21.22
USDCZK,20260407,012100,21.22,21.22,21.22,21.22
USDCZK,20260407,012200,21.22,21.22,21.22,21.22
USDCZK,20260407,012300,21.22,21.22,21.22,21.22
USDCZK,20260407,012400,21.22,21.22,21.22,21.22
USDCZK,20260407,012500,21.22,21.22,21.22,21.22
USDCZK,20260407,012600,21.22,21.22,21.22,21.22
USDCZK,20260407,012700,21.22,21.22,21.22,21.22
USDCZK,20260407,012800,21.22,21.22,21.22,21.22
USDCZK,20260407,012900,21.22,21.22,21.22,21.22
USDCZK,20260407,013000,21.22,21.22,21.22,21.22
USDCZK,20260407,013100,21.22,21.22,21.22,21.22
USDCZK,20260407,013200,21.22,21.22,21.22,21.22
USDCZK,20260407,013300,21.22,21.22,21.22,21.22
USDCZK,20260407,013400,21.22,21.22,21.22,21.22
USDCZK,20260407,013500,21.22,21.22,21.22,21.22
USDCZK,20260407,013600,21.22,21.22,21.22,21.22
USDCZK,20260407,013700,21.22,21.22,21.22,21.22
USDCZK,20260407,013800,21.22,21.22,21.22,21.22
USDCZK,20260407,013900,21.22,21.22,21.22,21.22
USDCZK,20260407,014000,21.22,21.22,21.22,21.22
USDCZK,20260407,014100,21.22,21.22,21.22,21.22
USDCZK,20260407,014200,21.22,21.22,21.22,21.22
USDCZK,20260407,014300,21.22,21.22,21.22,21.22
USDCZK,20260407,014400,21.22,21.22,21.22,21.22
USDCZK,20260407,014500,21.22,21.22,21.22,21.22
USDCZK,20260407,014600,21.22,21.22,21.22,21.22
USDCZK,20260407,014700,21.22,21.22,21.22,21.22
USDCZK,20260407,014800,21.22,21.22,21.22,21.22
USDCZK,20260407,014900,21.22,21.22,21.22,21.22
USDCZK,20260407,015000,21.22,21.22,21.22,21.22
USDCZK,20260407,015100,21.22,21.22,21.22,21.22
USDCZK,20260407,015200,21.22,21.22,21.22,21.22
USDCZK,20260407,015300,21.22,21.22,21.22,21.22
USDCZK,20260407,015400,21.22,21.22,21.22,21.22
USDCZK,20260407,015500,21.22,21.22,21.22,21.22
USDCZK,20260407,015600,21.22,21.22,21.22,21.22
USDCZK,20260407,015700,21.22,21.22,21.22,21.22
USDCZK,20260407,015800,21.22,21.22,21.22,21.22
USDCZK,20260407,015900,21.22,21.22,21.22,21.22
USDCZK,20260407,020000,21.22,21.22,21.22,21.22
USDCZK,20260407,020100,21.22,21.22,21.22,21.22
USDCZK,20260407,020200,21.22,21.22,21.22,21.22
USDCZK,20260407,020300,21.22,21.22,21.22,21.22
USDCZK,20260407,020400,21.22,21.22,21.22,21.22
USDCZK,20260407,020500,21.22,21.22,21.22,21.22
USDCZK,20260407,020600,21.22,21.22,21.22,21.22
USDCZK,20260407,020700,21.22,21.22,21.22,21.22
USDCZK,20260407,020800,21.22,21.22,21.22,21.22
USDCZK,20260407,020900,21.22,21.22,21.22,21.22
USDCZK,20260407,021000,21.22,21.22,21.22,21.22
USDCZK,20260407,021100,21.22,21.22,21.22,21.22
USDCZK,20260407,021200,21.22,21.22,21.22,21.22
USDCZK,20260407,021300,21.22,21.22,21.22,21.22
USDCZK,20260407,021400,21.22,21.22,21.22,21.22
USDCZK,20260407,021500,21.22,21.22,21.22,21.22
USDCZK,20260407,021600,21.22,21.22,21.22,21.22
USDCZK,20260407,021700,21.22,21.22,21.22,21.22
USDCZK,20260407,021800,21.22,21.22,21.22,21.22
USDCZK,20260407,021900,21.22,21.22,21.22,21.22
USDCZK,20260407,022000,21.22,21.22,21.22,21.22
USDCZK,20260407,022100,21.22,21.22,21.22,21.22
USDCZK,20260407,022200,21.22,21.22,21.22,21.22
USDCZK,20260407,022300,21.22,21.22,21.22,21.22
USDCZK,20260407,022400,21.22,21.22,21.22,21.22
USDCZK,20260407,022500,21.22,21.22,21.22,21.22
USDCZK,20260407,022600,21.22,21.22,21.22,21.22
USDCZK,20260407,022700,21.22,21.22,21.22,21.22
USDCZK,20260407,022800,21.22,21.22,21.22,21.22
USDCZK,20260407,022900,21.22,21.22,21.22,21.22
USDCZK,20260407,023000,21.22,21.22,21.22,21.22
USDCZK,20260407,023100,21.22,21.22,21.22,21.22
USDCZK,20260407,023200,21.22,21.22,21.22,21.22
USDCZK,20260407,023300,21.22,21.22,21.22,21.22
USDCZK,20260407,023400,21.22,21.22,21.22,21.22
USDCZK,20260407,023500,21.22,21.22,21.22,21.22
USDCZK,20260407,023600,21.22,21.22,21.22,21.22
USDCZK,20260407,023700,21.22,21.22,21.22,21.22
USDCZK,20260407,023800,21.22,21.22,21.22,21.22
USDCZK,20260407,023900,21.22,21.22,21.22,21.22
USDCZK,20260407,024000,21.22,21.22,21.22,21.22
USDCZK,20260407,024100,21.22,21.23,21.22,21.23
USDCZK,20260407,024200,21.23,21.23,21.23,21.23
USDCZK,20260407,024300,21.23,21.23,21.23,21.23
USDCZK,20260407,024400,21.23,21.23,21.23,21.23
USDCZK,20260407,024500,21.23,21.23,21.23,21.23
USDCZK,20260407,024600,21.23,21.23,21.23,21.23
USDCZK,20260407,024700,21.23,21.23,21.23,21.23
USDCZK,20260407,024800,21.23,21.23,21.23,21.23
USDCZK,20260407,024900,21.23,21.23,21.23,21.23
USDCZK,20260407,025000,21.23,21.23,21.23,21.23
USDCZK,20260407,025100,21.23,21.23,21.23,21.23
USDCZK,20260407,025200,21.23,21.23,21.23,21.23
USDCZK,20260407,025300,21.23,21.23,21.23,21.23
USDCZK,20260407,025400,21.23,21.23,21.23,21.23
USDCZK,20260407,025500,21.23,21.23,21.23,21.23
USDCZK,20260407,025600,21.23,21.23,21.23,21.23
USDCZK,20260407,025700,21.23,21.23,21.23,21.23
USDCZK,20260407,025800,21.23,21.23,21.23,21.23
USDCZK,20260407,025900,21.23,21.23,21.23,21.23
USDCZK,20260407,030000,21.23,21.23,21.23,21.23
USDCZK,20260407,030100,21.23,21.23,21.23,21.23
USDCZK,20260407,030200,21.23,21.23,21.23,21.23
USDCZK,20260407,030300,21.23,21.23,21.23,21.23
USDCZK,20260407,030400,21.23,21.23,21.23,21.23
USDCZK,20260407,030500,21.23,21.23,21.23,21.23
USDCZK,20260407,030600,21.23,21.23,21.23,21.23
USDCZK,20260407,030700,21.23,21.23,21.23,21.23
USDCZK,20260407,030800,21.23,21.23,21.23,21.23
USDCZK,20260407,030900,21.23,21.23,21.23,21.23
USDCZK,20260407,031000,21.23,21.23,21.23,21.23
USDCZK,20260407,031100,21.23,21.23,21.23,21.23
USDCZK,20260407,031200,21.23,21.23,21.23,21.23
USDCZK,20260407,031300,21.23,21.23,21.23,21.23
USDCZK,20260407,031400,21.23,21.23,21.23,21.23
USDCZK,20260407,031500,21.23,21.23,21.23,21.23
USDCZK,20260407,031600,21.23,21.23,21.23,21.23
USDCZK,20260407,031700,21.23,21.23,21.23,21.23
USDCZK,20260407,031800,21.23,21.23,21.23,21.23
USDCZK,20260407,031900,21.23,21.23,21.23,21.23
USDCZK,20260407,032000,21.23,21.23,21.23,21.23
USDCZK,20260407,032100,21.23,21.23,21.23,21.23
USDCZK,20260407,032200,21.23,21.23,21.23,21.23
USDCZK,20260407,032300,21.23,21.23,21.23,21.23
USDCZK,20260407,032400,21.23,21.23,21.23,21.23
USDCZK,20260407,032500,21.23,21.23,21.23,21.23
USDCZK,20260407,032600,21.23,21.23,21.23,21.23
USDCZK,20260407,032700,21.23,21.23,21.23,21.23
USDCZK,20260407,032800,21.23,21.23,21.23,21.23
USDCZK,20260407,032900,21.23,21.23,21.23,21.23
USDCZK,20260407,033000,21.23,21.23,21.23,21.23
USDCZK,20260407,033100,21.23,21.23,21.23,21.23
USDCZK,20260407,033200,21.23,21.23,21.23,21.23
USDCZK,20260407,033300,21.23,21.23,21.23,21.23
USDCZK,20260407,033400,21.23,21.23,21.23,21.23
USDCZK,20260407,033500,21.23,21.23,21.23,21.23
USDCZK,20260407,033600,21.23,21.23,21.23,21.23
USDCZK,20260407,033700,21.23,21.23,21.23,21.23
USDCZK,20260407,033800,21.23,21.23,21.23,21.23
USDCZK,20260407,033900,21.23,21.23,21.23,21.23
USDCZK,20260407,034000,21.23,21.23,21.23,21.23
USDCZK,20260407,034100,21.23,21.23,21.23,21.23
USDCZK,20260407,034200,21.23,21.23,21.23,21.23
USDCZK,20260407,034300,21.23,21.23,21.23,21.23
USDCZK,20260407,034400,21.23,21.23,21.23,21.23
USDCZK,20260407,034500,21.23,21.23,21.23,21.23
USDCZK,20260407,034600,21.23,21.23,21.23,21.23
USDCZK,20260407,034700,21.23,21.23,21.23,21.23
USDCZK,20260407,034800,21.23,21.23,21.23,21.23
USDCZK,20260407,034900,21.23,21.23,21.23,21.23
USDCZK,20260407,035000,21.23,21.23,21.23,21.23
USDCZK,20260407,035100,21.23,21.23,21.23,21.23
USDCZK,20260407,035200,21.23,21.23,21.23,21.23
USDCZK,20260407,035300,21.23,21.23,21.23,21.23
USDCZK,20260407,035400,21.23,21.23,21.23,21.23
USDCZK,20260407,035500,21.23,21.23,21.23,21.23
USDCZK,20260407,035600,21.23,21.23,21.23,21.23
USDCZK,20260407,035700,21.23,21.23,21.23,21.23
USDCZK,20260407,035800,21.23,21.23,21.23,21.23
USDCZK,20260407,035900,21.23,21.23,21.23,21.23
USDCZK,20260407,040000,21.23,21.23,21.23,21.23
USDCZK,20260407,040100,21.23,21.23,21.23,21.23
USDCZK,20260407,040200,21.23,21.23,21.23,21.23
USDCZK,20260407,040300,21.23,21.23,21.23,21.23
USDCZK,20260407,040400,21.23,21.23,21.23,21.23
USDCZK,20260407,040500,21.23,21.23,21.23,21.23
USDCZK,20260407,040600,21.23,21.23,21.23,21.23
USDCZK,20260407,040700,21.23,21.23,21.23,21.23
USDCZK,20260407,040800,21.23,21.25,21.23,21.25
USDCZK,20260407,040900,21.25,21.25,21.25,21.25
USDCZK,20260407,041000,21.25,21.25,21.25,21.25
USDCZK,20260407,041100,21.25,21.25,21.25,21.25
USDCZK,20260407,041200,21.25,21.25,21.25,21.25
USDCZK,20260407,041300,21.25,21.25,21.25,21.25
USDCZK,20260407,041400,21.25,21.25,21.25,21.25
USDCZK,20260407,041500,21.25,21.25,21.25,21.25
USDCZK,20260407,041600,21.25,21.25,21.25,21.25
USDCZK,20260407,041700,21.25,21.25,21.25,21.25
USDCZK,20260407,041800,21.25,21.25,21.25,21.25
USDCZK,20260407,041900,21.25,21.25,21.25,21.25
USDCZK,20260407,042000,21.25,21.25,21.25,21.25
USDCZK,20260407,042100,21.25,21.25,21.25,21.25
USDCZK,20260407,042200,21.25,21.25,21.25,21.25
USDCZK,20260407,042300,21.25,21.25,21.25,21.25
USDCZK,20260407,042400,21.25,21.25,21.25,21.25
USDCZK,20260407,042500,21.25,21.25,21.25,21.25
USDCZK,20260407,042600,21.25,21.25,21.25,21.25
USDCZK,20260407,042700,21.25,21.25,21.25,21.25
USDCZK,20260407,042800,21.25,21.25,21.25,21.25
USDCZK,20260407,042900,21.25,21.25,21.25,21.25
USDCZK,20260407,043000,21.25,21.25,21.25,21.25
USDCZK,20260407,043100,21.25,21.25,21.25,21.25
USDCZK,20260407,043200,21.25,21.25,21.25,21.25
USDCZK,20260407,043300,21.25,21.25,21.25,21.25
USDCZK,20260407,043400,21.25,21.25,21.25,21.25
USDCZK,20260407,043500,21.25,21.25,21.25,21.25
USDCZK,20260407,043600,21.25,21.25,21.25,21.25
USDCZK,20260407,043700,21.25,21.25,21.25,21.25
USDCZK,20260407,043800,21.25,21.25,21.25,21.25
USDCZK,20260407,043900,21.25,21.25,21.25,21.25
USDCZK,20260407,044000,21.25,21.25,21.25,21.25
USDCZK,20260407,044100,21.25,21.25,21.25,21.25
USDCZK,20260407,044200,21.25,21.25,21.25,21.25
USDCZK,20260407,044300,21.25,21.25,21.25,21.25
USDCZK,20260407,044400,21.25,21.25,21.25,21.25
USDCZK,20260407,044500,21.25,21.25,21.25,21.25
USDCZK,20260407,044600,21.25,21.25,21.25,21.25
USDCZK,20260407,044700,21.25,21.25,21.25,21.25
USDCZK,20260407,044800,21.25,21.25,21.25,21.25
USDCZK,20260407,044900,21.25,21.25,21.25,21.25
USDCZK,20260407,045000,21.25,21.25,21.25,21.25
USDCZK,20260407,045100,21.25,21.25,21.25,21.25
USDCZK,20260407,045200,21.25,21.25,21.25,21.25
USDCZK,20260407,045300,21.25,21.25,21.25,21.25
USDCZK,20260407,045400,21.25,21.25,21.25,21.25
USDCZK,20260407,045500,21.25,21.25,21.25,21.25
USDCZK,20260407,045600,21.25,21.25,21.25,21.25
USDCZK,20260407,045700,21.25,21.25,21.25,21.25
USDCZK,20260407,045800,21.25,21.25,21.25,21.25
USDCZK,20260407,045900,21.25,21.25,21.25,21.25
USDCZK,20260407,050000,21.25,21.25,21.25,21.25
USDCZK,20260407,050100,21.25,21.25,21.25,21.25
USDCZK,20260407,050200,21.25,21.25,21.25,21.25
USDCZK,20260407,050300,21.25,21.25,21.25,21.25
USDCZK,20260407,050400,21.25,21.25,21.25,21.25
USDCZK,20260407,050500,21.25,21.25,21.25,21.25
USDCZK,20260407,050600,21.25,21.25,21.25,21.25
USDCZK,20260407,050700,21.25,21.25,21.25,21.25
USDCZK,20260407,050800,21.25,21.25,21.25,21.25
USDCZK,20260407,050900,21.25,21.25,21.25,21.25
USDCZK,20260407,051000,21.25,21.25,21.25,21.25
USDCZK,20260407,051100,21.25,21.25,21.25,21.25
USDCZK,20260407,051200,21.25,21.25,21.25,21.25
USDCZK,20260407,051300,21.25,21.25,21.25,21.25
USDCZK,20260407,051400,21.25,21.25,21.25,21.25
USDCZK,20260407,051500,21.25,21.25,21.25,21.25
USDCZK,20260407,051600,21.25,21.25,21.25,21.25
USDCZK,20260407,051700,21.25,21.25,21.25,21.25
USDCZK,20260407,051800,21.25,21.25,21.25,21.25
USDCZK,20260407,051900,21.25,21.25,21.25,21.25
USDCZK,20260407,052000,21.25,21.25,21.25,21.25
USDCZK,20260407,052100,21.25,21.25,21.25,21.25
USDCZK,20260407,052200,21.25,21.25,21.25,21.25
USDCZK,20260407,052300,21.25,21.25,21.25,21.25
USDCZK,20260407,052400,21.25,21.25,21.25,21.25
USDCZK,20260407,052500,21.25,21.25,21.25,21.25
USDCZK,20260407,052600,21.25,21.25,21.25,21.25
USDCZK,20260407,052700,21.25,21.25,21.25,21.25
USDCZK,20260407,052800,21.25,21.25,21.25,21.25
USDCZK,20260407,052900,21.25,21.25,21.25,21.25
USDCZK,20260407,053000,21.25,21.25,21.25,21.25
USDCZK,20260407,053100,21.25,21.25,21.25,21.25
USDCZK,20260407,053200,21.25,21.25,21.25,21.25
USDCZK,20260407,053300,21.25,21.25,21.25,21.25
USDCZK,20260407,053400,21.25,21.25,21.25,21.25
USDCZK,20260407,053500,21.25,21.25,21.25,21.25
USDCZK,20260407,053600,21.25,21.25,21.25,21.25
USDCZK,20260407,053700,21.25,21.25,21.25,21.25
USDCZK,20260407,053800,21.25,21.25,21.25,21.25
USDCZK,20260407,053900,21.25,21.25,21.25,21.25
USDCZK,20260407,054000,21.25,21.25,21.25,21.25
USDCZK,20260407,054100,21.25,21.25,21.25,21.25
USDCZK,20260407,054200,21.25,21.25,21.25,21.25
USDCZK,20260407,054300,21.25,21.25,21.25,21.25
USDCZK,20260407,054400,21.25,21.25,21.25,21.25
USDCZK,20260407,054500,21.25,21.25,21.25,21.25
USDCZK,20260407,054600,21.25,21.25,21.25,21.25
USDCZK,20260407,054700,21.25,21.25,21.25,21.25
USDCZK,20260407,054800,21.25,21.25,21.25,21.25
USDCZK,20260407,054900,21.25,21.25,21.25,21.25
USDCZK,20260407,055000,21.25,21.25,21.25,21.25
USDCZK,20260407,055100,21.25,21.25,21.25,21.25
USDCZK,20260407,055200,21.25,21.25,21.25,21.25
USDCZK,20260407,055300,21.25,21.25,21.25,21.25
USDCZK,20260407,055400,21.25,21.25,21.25,21.25
USDCZK,20260407,055500,21.25,21.25,21.25,21.25
USDCZK,20260407,055600,21.25,21.25,21.25,21.25
USDCZK,20260407,055700,21.25,21.25,21.25,21.25
USDCZK,20260407,055800,21.25,21.25,21.25,21.25
USDCZK,20260407,055900,21.25,21.25,21.25,21.25
USDCZK,20260407,060000,21.25,21.25,21.25,21.25
USDCZK,20260407,060100,21.25,21.25,21.25,21.25
USDCZK,20260407,060200,21.25,21.25,21.25,21.25
USDCZK,20260407,060300,21.25,21.25,21.25,21.25
USDCZK,20260407,060400,21.25,21.25,21.25,21.25
USDCZK,20260407,060500,21.25,21.25,21.25,21.25
USDCZK,20260407,060600,21.25,21.25,21.25,21.25
USDCZK,20260407,060700,21.25,21.25,21.25,21.25
USDCZK,20260407,060800,21.25,21.25,21.25,21.25
USDCZK,20260407,060900,21.25,21.25,21.25,21.25
USDCZK,20260407,061000,21.25,21.25,21.25,21.25
USDCZK,20260407,061100,21.25,21.25,21.25,21.25
USDCZK,20260407,061200,21.25,21.25,21.25,21.25
USDCZK,20260407,061300,21.25,21.25,21.25,21.25
USDCZK,20260407,061400,21.25,21.25,21.25,21.25
USDCZK,20260407,061500,21.25,21.25,21.25,21.25
USDCZK,20260407,061600,21.25,21.25,21.25,21.25
USDCZK,20260407,061700,21.25,21.25,21.25,21.25
USDCZK,20260407,061800,21.25,21.25,21.25,21.25
USDCZK,20260407,061900,21.25,21.25,21.25,21.25
USDCZK,20260407,062000,21.25,21.25,21.25,21.25
USDCZK,20260407,062100,21.25,21.25,21.25,21.25
USDCZK,20260407,062200,21.25,21.25,21.25,21.25
USDCZK,20260407,062300,21.25,21.25,21.25,21.25
USDCZK,20260407,062400,21.25,21.25,21.25,21.25
USDCZK,20260407,062500,21.25,21.25,21.24,21.24
USDCZK,20260407,062600,21.24,21.24,21.24,21.24
USDCZK,20260407,062700,21.24,21.24,21.24,21.24
USDCZK,20260407,062800,21.24,21.24,21.24,21.24
USDCZK,20260407,062900,21.24,21.24,21.24,21.24
USDCZK,20260407,063000,21.24,21.24,21.24,21.24
USDCZK,20260407,063100,21.24,21.24,21.24,21.24
USDCZK,20260407,063200,21.24,21.24,21.24,21.24
USDCZK,20260407,063300,21.24,21.24,21.24,21.24
USDCZK,20260407,063400,21.24,21.24,21.24,21.24
USDCZK,20260407,063500,21.24,21.24,21.24,21.24
USDCZK,20260407,063600,21.24,21.24,21.24,21.24
USDCZK,20260407,063700,21.24,21.24,21.24,21.24
USDCZK,20260407,063800,21.24,21.24,21.24,21.24
USDCZK,20260407,063900,21.24,21.24,21.24,21.24
USDCZK,20260407,064000,21.24,21.24,21.24,21.24
USDCZK,20260407,064100,21.24,21.24,21.24,21.24
USDCZK,20260407,064200,21.24,21.24,21.24,21.24
USDCZK,20260407,064300,21.24,21.24,21.24,21.24
USDCZK,20260407,064400,21.24,21.24,21.24,21.24
USDCZK,20260407,064500,21.24,21.24,21.24,21.24
USDCZK,20260407,064600,21.24,21.24,21.24,21.24
USDCZK,20260407,064700,21.24,21.24,21.24,21.24
USDCZK,20260407,064800,21.24,21.24,21.24,21.24
USDCZK,20260407,064900,21.24,21.24,21.24,21.24
USDCZK,20260407,065000,21.24,21.24,21.24,21.24
USDCZK,20260407,065100,21.24,21.24,21.24,21.24
USDCZK,20260407,065200,21.24,21.24,21.24,21.24
USDCZK,20260407,065300,21.24,21.24,21.24,21.24
USDCZK,20260407,065400,21.24,21.24,21.24,21.24
USDCZK,20260407,065500,21.24,21.24,21.24,21.24
USDCZK,20260407,065600,21.24,21.24,21.24,21.24
USDCZK,20260407,065700,21.24,21.24,21.24,21.24
USDCZK,20260407,065800,21.24,21.24,21.24,21.24
USDCZK,20260407,065900,21.24,21.24,21.24,21.24
USDCZK,20260407,070000,21.24,21.24,21.24,21.24
USDCZK,20260407,070100,21.24,21.24,21.24,21.24
USDCZK,20260407,070200,21.24,21.24,21.24,21.24
USDCZK,20260407,070300,21.24,21.24,21.24,21.24
USDCZK,20260407,070400,21.24,21.24,21.24,21.24
USDCZK,20260407,070500,21.24,21.24,21.24,21.24
USDCZK,20260407,070600,21.24,21.24,21.24,21.24
USDCZK,20260407,070700,21.24,21.24,21.24,21.24
USDCZK,20260407,070800,21.24,21.24,21.24,21.24
USDCZK,20260407,070900,21.24,21.24,21.24,21.24
USDCZK,20260407,071000,21.24,21.24,21.24,21.24
USDCZK,20260407,071100,21.24,21.24,21.24,21.24
USDCZK,20260407,071200,21.24,21.24,21.24,21.24
USDCZK,20260407,071300,21.24,21.24,21.24,21.24
USDCZK,20260407,071400,21.24,21.24,21.24,21.24
USDCZK,20260407,071500,21.24,21.24,21.24,21.24
USDCZK,20260407,071600,21.24,21.24,21.24,21.24
USDCZK,20260407,071700,21.24,21.24,21.24,21.24
USDCZK,20260407,071800,21.24,21.24,21.24,21.24
USDCZK,20260407,071900,21.24,21.24,21.24,21.24
USDCZK,20260407,072000,21.24,21.24,21.24,21.24
USDCZK,20260407,072100,21.24,21.24,21.24,21.24
USDCZK,20260407,072200,21.24,21.24,21.24,21.24
USDCZK,20260407,072300,21.24,21.24,21.24,21.24
USDCZK,20260407,072400,21.24,21.24,21.24,21.24
USDCZK,20260407,072500,21.24,21.24,21.24,21.24
USDCZK,20260407,072600,21.24,21.24,21.24,21.24
USDCZK,20260407,072700,21.24,21.24,21.24,21.24
USDCZK,20260407,072800,21.24,21.24,21.24,21.24
USDCZK,20260407,072900,21.24,21.24,21.24,21.24
USDCZK,20260407,073000,21.24,21.24,21.24,21.24
USDCZK,20260407,073100,21.24,21.24,21.24,21.24
USDCZK,20260407,073200,21.24,21.24,21.24,21.24
USDCZK,20260407,073300,21.24,21.24,21.24,21.24
USDCZK,20260407,073400,21.24,21.24,21.24,21.24
USDCZK,20260407,073500,21.24,21.24,21.24,21.24
USDCZK,20260407,073600,21.24,21.24,21.24,21.24
USDCZK,20260407,073700,21.24,21.24,21.24,21.24
USDCZK,20260407,073800,21.24,21.24,21.24,21.24
USDCZK,20260407,073900,21.24,21.24,21.24,21.24
USDCZK,20260407,074000,21.24,21.24,21.24,21.24
USDCZK,20260407,074100,21.24,21.24,21.24,21.24
USDCZK,20260407,074200,21.24,21.24,21.24,21.24
USDCZK,20260407,074300,21.24,21.24,21.24,21.24
USDCZK,20260407,074400,21.24,21.24,21.24,21.24
USDCZK,20260407,074500,21.24,21.24,21.24,21.24
USDCZK,20260407,074600,21.24,21.24,21.24,21.24
USDCZK,20260407,074700,21.24,21.24,21.24,21.24
USDCZK,20260407,074800,21.24,21.24,21.24,21.24
USDCZK,20260407,074900,21.24,21.24,21.24,21.24
USDCZK,20260407,075000,21.24,21.24,21.24,21.24
USDCZK,20260407,075100,21.24,21.24,21.24,21.24
USDCZK,20260407,075200,21.24,21.24,21.24,21.24
USDCZK,20260407,075300,21.24,21.24,21.24,21.24
USDCZK,20260407,075400,21.24,21.24,21.24,21.24
USDCZK,20260407,075500,21.24,21.24,21.24,21.24
USDCZK,20260407,075600,21.24,21.24,21.24,21.24
USDCZK,20260407,075700,21.24,21.24,21.24,21.24
USDCZK,20260407,075800,21.24,21.24,21.24,21.24
USDCZK,20260407,075900,21.24,21.24,21.24,21.24
USDCZK,20260407,080000,21.24,21.24,21.24,21.24
USDCZK,20260407,080100,21.24,21.24,21.24,21.24
USDCZK,20260407,080200,21.24,21.24,21.24,21.24
USDCZK,20260407,080300,21.24,21.24,21.24,21.24
USDCZK,20260407,080400,21.24,21.24,21.24,21.24
USDCZK,20260407,080500,21.24,21.24,21.24,21.24
USDCZK,20260407,080600,21.24,21.24,21.24,21.24
USDCZK,20260407,080700,21.24,21.24,21.24,21.24
USDCZK,20260407,080800,21.24,21.24,21.24,21.24
USDCZK,20260407,080900,21.24,21.24,21.24,21.24
USDCZK,20260407,081000,21.24,21.24,21.24,21.24
USDCZK,20260407,081100,21.24,21.24,21.24,21.24
USDCZK,20260407,081200,21.24,21.24,21.24,21.24
USDCZK,20260407,081300,21.24,21.24,21.24,21.24
USDCZK,20260407,081400,21.24,21.24,21.24,21.24
USDCZK,20260407,081500,21.24,21.24,21.24,21.24
USDCZK,20260407,081600,21.24,21.24,21.24,21.24
USDCZK,20260407,081700,21.24,21.24,21.24,21.24
USDCZK,20260407,081800,21.24,21.24,21.24,21.24
USDCZK,20260407,081900,21.25,21.25,21.25,21.25
USDCZK,20260407,082000,21.25,21.25,21.25,21.25
USDCZK,20260407,082100,21.25,21.25,21.25,21.25
USDCZK,20260407,082200,21.25,21.25,21.25,21.25
USDCZK,20260407,082300,21.25,21.25,21.25,21.25
USDCZK,20260407,082400,21.25,21.25,21.25,21.25
USDCZK,20260407,082500,21.25,21.25,21.25,21.25
USDCZK,20260407,082600,21.25,21.25,21.25,21.25
USDCZK,20260407,082700,21.25,21.25,21.25,21.25
USDCZK,20260407,082800,21.25,21.25,21.25,21.25
USDCZK,20260407,082900,21.25,21.25,21.25,21.25
USDCZK,20260407,083000,21.25,21.25,21.25,21.25
USDCZK,20260407,083100,21.25,21.25,21.25,21.25
USDCZK,20260407,083200,21.25,21.25,21.25,21.25
USDCZK,20260407,083300,21.25,21.25,21.25,21.25
USDCZK,20260407,083400,21.25,21.25,21.25,21.25
USDCZK,20260407,083500,21.25,21.25,21.25,21.25
USDCZK,20260407,083600,21.25,21.25,21.25,21.25
USDCZK,20260407,083700,21.25,21.25,21.25,21.25
USDCZK,20260407,083800,21.25,21.25,21.25,21.25
USDCZK,20260407,083900,21.25,21.25,21.25,21.25
USDCZK,20260407,084000,21.25,21.25,21.25,21.25
USDCZK,20260407,084100,21.25,21.25,21.25,21.25
USDCZK,20260407,084200,21.25,21.25,21.25,21.25
USDCZK,20260407,084300,21.25,21.25,21.25,21.25
USDCZK,20260407,084400,21.25,21.25,21.25,21.25
USDCZK,20260407,084500,21.25,21.25,21.25,21.25
USDCZK,20260407,084600,21.25,21.25,21.25,21.25
USDCZK,20260407,084700,21.25,21.25,21.25,21.25
USDCZK,20260407,084800,21.25,21.25,21.25,21.25
USDCZK,20260407,084900,21.25,21.25,21.25,21.25
USDCZK,20260407,085000,21.25,21.25,21.25,21.25
USDCZK,20260407,085100,21.25,21.25,21.25,21.25
USDCZK,20260407,085200,21.24,21.24,21.24,21.24
USDCZK,20260407,085300,21.24,21.24,21.24,21.24
USDCZK,20260407,085400,21.24,21.24,21.24,21.24
USDCZK,20260407,085500,21.24,21.24,21.24,21.24
USDCZK,20260407,085600,21.24,21.24,21.24,21.24
USDCZK,20260407,085700,21.23,21.23,21.23,21.23
USDCZK,20260407,085800,21.23,21.23,21.23,21.23
USDCZK,20260407,085900,21.23,21.23,21.23,21.23
USDCZK,20260407,090000,21.23,21.23,21.23,21.23
USDCZK,20260407,090100,21.22,21.22,21.22,21.22
USDCZK,20260407,090200,21.23,21.23,21.23,21.23
USDCZK,20260407,090300,21.23,21.23,21.23,21.23
USDCZK,20260407,090400,21.23,21.23,21.23,21.23
USDCZK,20260407,090500,21.23,21.23,21.23,21.23
USDCZK,20260407,090600,21.23,21.24,21.23,21.24
USDCZK,20260407,090700,21.24,21.24,21.24,21.24
USDCZK,20260407,090800,21.24,21.24,21.24,21.24
USDCZK,20260407,090900,21.24,21.24,21.24,21.24
USDCZK,20260407,091000,21.24,21.24,21.24,21.24
USDCZK,20260407,091100,21.24,21.24,21.24,21.24
USDCZK,20260407,091200,21.24,21.24,21.24,21.24
USDCZK,20260407,091300,21.24,21.24,21.24,21.24
USDCZK,20260407,091400,21.24,21.24,21.24,21.24
USDCZK,20260407,091500,21.24,21.24,21.24,21.24
USDCZK,20260407,091600,21.24,21.24,21.24,21.24
USDCZK,20260407,091700,21.24,21.24,21.24,21.24
USDCZK,20260407,091800,21.24,21.24,21.24,21.24
USDCZK,20260407,091900,21.24,21.24,21.24,21.24
USDCZK,20260407,092000,21.24,21.24,21.24,21.24
USDCZK,20260407,092100,21.24,21.24,21.24,21.24
USDCZK,20260407,092200,21.24,21.24,21.24,21.24
USDCZK,20260407,092300,21.24,21.24,21.24,21.24
USDCZK,20260407,092400,21.24,21.24,21.24,21.24
USDCZK,20260407,092500,21.24,21.24,21.24,21.24
USDCZK,20260407,092600,21.24,21.24,21.24,21.24
USDCZK,20260407,092700,21.24,21.24,21.24,21.24
USDCZK,20260407,092800,21.24,21.24,21.24,21.24
USDCZK,20260407,092900,21.24,21.24,21.24,21.24
USDCZK,20260407,093000,21.24,21.24,21.24,21.24
USDCZK,20260407,093100,21.24,21.24,21.24,21.24
USDCZK,20260407,093200,21.24,21.24,21.24,21.24
USDCZK,20260407,093300,21.24,21.24,21.24,21.24
USDCZK,20260407,093400,21.24,21.24,21.24,21.24
USDCZK,20260407,093500,21.24,21.24,21.24,21.24
USDCZK,20260407,093600,21.24,21.24,21.24,21.24
USDCZK,20260407,093700,21.24,21.24,21.24,21.24
USDCZK,20260407,093800,21.24,21.24,21.24,21.24
USDCZK,20260407,093900,21.23,21.23,21.23,21.23
USDCZK,20260407,094000,21.23,21.23,21.23,21.23
USDCZK,20260407,094100,21.23,21.23,21.23,21.23
USDCZK,20260407,094200,21.23,21.23,21.23,21.23
USDCZK,20260407,094300,21.23,21.23,21.23,21.23
USDCZK,20260407,094400,21.23,21.23,21.23,21.23
USDCZK,20260407,094500,21.23,21.23,21.23,21.23
USDCZK,20260407,094600,21.23,21.23,21.23,21.23
USDCZK,20260407,094700,21.23,21.23,21.23,21.23
USDCZK,20260407,094800,21.23,21.23,21.23,21.23
USDCZK,20260407,094900,21.23,21.23,21.23,21.23
USDCZK,20260407,095000,21.23,21.23,21.23,21.23
USDCZK,20260407,095100,21.23,21.23,21.23,21.23
USDCZK,20260407,095200,21.23,21.23,21.23,21.23
USDCZK,20260407,095300,21.23,21.23,21.23,21.23
USDCZK,20260407,095400,21.23,21.23,21.23,21.23
USDCZK,20260407,095500,21.23,21.23,21.23,21.23
USDCZK,20260407,095600,21.23,21.23,21.23,21.23
USDCZK,20260407,095700,21.23,21.23,21.23,21.23
USDCZK,20260407,095800,21.23,21.23,21.23,21.23
USDCZK,20260407,095900,21.23,21.23,21.23,21.23
USDCZK,20260407,100000,21.23,21.23,21.23,21.23
USDCZK,20260407,100100,21.23,21.23,21.23,21.23
USDCZK,20260407,100200,21.23,21.23,21.23,21.23
USDCZK,20260407,100300,21.22,21.22,21.18,21.19
USDCZK,20260407,100400,21.20,21.21,21.20,21.21
USDCZK,20260407,100500,21.21,21.21,21.21,21.21
USDCZK,20260407,100600,21.21,21.21,21.21,21.21
USDCZK,20260407,100700,21.21,21.21,21.21,21.21
USDCZK,20260407,100800,21.21,21.21,21.21,21.21
USDCZK,20260407,100900,21.21,21.21,21.21,21.21
USDCZK,20260407,101000,21.21,21.21,21.21,21.21
USDCZK,20260407,101100,21.20,21.20,21.20,21.20
USDCZK,20260407,101200,21.20,21.20,21.20,21.20
USDCZK,20260407,101300,21.19,21.19,21.19,21.19
USDCZK,20260407,101400,21.19,21.19,21.19,21.19
USDCZK,20260407,101500,21.19,21.19,21.18,21.18
USDCZK,20260407,101600,21.18,21.19,21.18,21.19
USDCZK,20260407,101700,21.19,21.19,21.19,21.19
USDCZK,20260407,101800,21.19,21.19,21.19,21.19
USDCZK,20260407,101900,21.19,21.19,21.19,21.19
USDCZK,20260407,102000,21.19,21.19,21.19,21.19
USDCZK,20260407,102100,21.19,21.19,21.19,21.19
USDCZK,20260407,102200,21.18,21.18,21.18,21.18
USDCZK,20260407,102300,21.18,21.18,21.18,21.18
USDCZK,20260407,102400,21.18,21.18,21.18,21.18
USDCZK,20260407,102500,21.18,21.18,21.18,21.18
USDCZK,20260407,102600,21.18,21.18,21.18,21.18
USDCZK,20260407,102700,21.18,21.18,21.18,21.18
USDCZK,20260407,102800,21.18,21.18,21.18,21.18
USDCZK,20260407,102900,21.18,21.18,21.18,21.18
USDCZK,20260407,103000,21.18,21.18,21.18,21.18
USDCZK,20260407,103100,21.18,21.18,21.18,21.18
USDCZK,20260407,103200,21.18,21.18,21.18,21.18
USDCZK,20260407,103300,21.18,21.18,21.18,21.18
USDCZK,20260407,103400,21.18,21.18,21.18,21.18
USDCZK,20260407,103500,21.17,21.17,21.17,21.17
USDCZK,20260407,103600,21.17,21.17,21.17,21.17
USDCZK,20260407,103700,21.17,21.17,21.17,21.17
USDCZK,20260407,103800,21.17,21.17,21.17,21.17
USDCZK,20260407,103900,21.17,21.17,21.17,21.17
USDCZK,20260407,104000,21.17,21.17,21.17,21.17
USDCZK,20260407,104100,21.17,21.17,21.17,21.17
USDCZK,20260407,104200,21.17,21.17,21.17,21.17
USDCZK,20260407,104300,21.17,21.17,21.17,21.17
USDCZK,20260407,104400,21.17,21.17,21.17,21.17
USDCZK,20260407,104500,21.17,21.17,21.17,21.17
USDCZK,20260407,104600,21.17,21.17,21.17,21.17
USDCZK,20260407,104700,21.17,21.17,21.17,21.17
USDCZK,20260407,104800,21.17,21.17,21.17,21.17
USDCZK,20260407,104900,21.17,21.18,21.17,21.18
USDCZK,20260407,105000,21.18,21.18,21.18,21.18
USDCZK,20260407,105100,21.18,21.18,21.18,21.18
USDCZK,20260407,105200,21.17,21.17,21.17,21.17
USDCZK,20260407,105300,21.17,21.17,21.17,21.17
USDCZK,20260407,105400,21.17,21.17,21.17,21.17
USDCZK,20260407,105500,21.17,21.17,21.17,21.17
USDCZK,20260407,105600,21.17,21.17,21.17,21.17
USDCZK,20260407,105700,21.17,21.17,21.17,21.17
USDCZK,20260407,105800,21.17,21.17,21.16,21.16
USDCZK,20260407,105900,21.16,21.16,21.16,21.16
USDCZK,20260407,110000,21.16,21.16,21.16,21.16
USDCZK,20260407,110100,21.16,21.16,21.16,21.16
USDCZK,20260407,110200,21.16,21.16,21.16,21.16
USDCZK,20260407,110300,21.16,21.16,21.16,21.16
USDCZK,20260407,110400,21.16,21.16,21.16,21.16
USDCZK,20260407,110500,21.16,21.16,21.16,21.16
USDCZK,20260407,110600,21.16,21.16,21.16,21.16
USDCZK,20260407,110700,21.16,21.16,21.16,21.16
USDCZK,20260407,110800,21.16,21.16,21.16,21.16
USDCZK,20260407,110900,21.16,21.16,21.16,21.16
USDCZK,20260407,111000,21.16,21.16,21.16,21.16
USDCZK,20260407,111100,21.16,21.16,21.16,21.16
USDCZK,20260407,111200,21.16,21.16,21.16,21.16
USDCZK,20260407,111300,21.16,21.16,21.16,21.16
USDCZK,20260407,111400,21.16,21.16,21.16,21.16
USDCZK,20260407,111500,21.16,21.16,21.16,21.16
USDCZK,20260407,111600,21.16,21.16,21.16,21.16
USDCZK,20260407,111700,21.16,21.16,21.16,21.16
USDCZK,20260407,111800,21.16,21.16,21.16,21.16
USDCZK,20260407,111900,21.16,21.16,21.16,21.16
USDCZK,20260407,112000,21.16,21.16,21.16,21.16
USDCZK,20260407,112100,21.16,21.16,21.16,21.16
USDCZK,20260407,112200,21.16,21.16,21.16,21.16
USDCZK,20260407,112300,21.16,21.16,21.16,21.16
USDCZK,20260407,112400,21.16,21.16,21.16,21.16
USDCZK,20260407,112500,21.16,21.16,21.16,21.16
USDCZK,20260407,112600,21.16,21.16,21.16,21.16
USDCZK,20260407,112700,21.16,21.16,21.16,21.16
USDCZK,20260407,112800,21.16,21.16,21.16,21.16
USDCZK,20260407,112900,21.16,21.16,21.16,21.16
USDCZK,20260407,113000,21.16,21.16,21.16,21.16
USDCZK,20260407,113100,21.16,21.16,21.16,21.16
USDCZK,20260407,113200,21.16,21.16,21.16,21.16
USDCZK,20260407,113300,21.16,21.16,21.16,21.16
USDCZK,20260407,113400,21.16,21.16,21.16,21.16
USDCZK,20260407,113500,21.16,21.16,21.16,21.16
USDCZK,20260407,113600,21.16,21.16,21.16,21.16
USDCZK,20260407,113700,21.16,21.16,21.16,21.16
USDCZK,20260407,113800,21.16,21.16,21.16,21.16
USDCZK,20260407,113900,21.16,21.16,21.16,21.16
USDCZK,20260407,114000,21.16,21.16,21.16,21.16
USDCZK,20260407,114100,21.16,21.16,21.16,21.16
USDCZK,20260407,114200,21.16,21.16,21.16,21.16
USDCZK,20260407,114300,21.16,21.16,21.16,21.16
USDCZK,20260407,114400,21.16,21.16,21.16,21.16
USDCZK,20260407,114500,21.16,21.16,21.16,21.16
USDCZK,20260407,114600,21.16,21.16,21.16,21.16
USDCZK,20260407,114700,21.16,21.16,21.16,21.16
USDCZK,20260407,114800,21.16,21.16,21.16,21.16
USDCZK,20260407,114900,21.16,21.16,21.16,21.16
USDCZK,20260407,115000,21.16,21.16,21.16,21.16
USDCZK,20260407,115100,21.16,21.16,21.16,21.16
USDCZK,20260407,115200,21.16,21.16,21.16,21.16
USDCZK,20260407,115300,21.16,21.16,21.16,21.16
USDCZK,20260407,115400,21.16,21.16,21.16,21.16
USDCZK,20260407,115500,21.16,21.16,21.16,21.16
USDCZK,20260407,115600,21.16,21.16,21.16,21.16
USDCZK,20260407,115700,21.16,21.16,21.16,21.16
USDCZK,20260407,115800,21.16,21.16,21.16,21.16
USDCZK,20260407,115900,21.16,21.16,21.16,21.16
USDCZK,20260407,120000,21.16,21.16,21.16,21.16
USDCZK,20260407,120100,21.16,21.16,21.16,21.16
USDCZK,20260407,120200,21.16,21.16,21.16,21.16
USDCZK,20260407,120300,21.16,21.16,21.16,21.16
USDCZK,20260407,120400,21.16,21.16,21.16,21.16
USDCZK,20260407,120500,21.16,21.16,21.16,21.16
USDCZK,20260407,120600,21.16,21.16,21.16,21.16
USDCZK,20260407,120700,21.16,21.16,21.16,21.16
USDCZK,20260407,120800,21.16,21.16,21.16,21.16
USDCZK,20260407,120900,21.16,21.16,21.16,21.16
USDCZK,20260407,121000,21.17,21.19,21.17,21.19
USDCZK,20260407,121100,21.19,21.19,21.19,21.19
USDCZK,20260407,121200,21.19,21.19,21.19,21.19
USDCZK,20260407,121300,21.19,21.19,21.19,21.19
USDCZK,20260407,121400,21.19,21.19,21.19,21.19
USDCZK,20260407,121500,21.18,21.18,21.18,21.18
USDCZK,20260407,121600,21.18,21.18,21.18,21.18
USDCZK,20260407,121700,21.18,21.18,21.18,21.18
USDCZK,20260407,121800,21.18,21.18,21.18,21.18
USDCZK,20260407,121900,21.18,21.18,21.18,21.18
USDCZK,20260407,122000,21.18,21.18,21.18,21.18
USDCZK,20260407,122100,21.18,21.18,21.18,21.18
USDCZK,20260407,122200,21.18,21.18,21.18,21.18
USDCZK,20260407,122300,21.18,21.19,21.18,21.19
USDCZK,20260407,122400,21.19,21.19,21.19,21.19
USDCZK,20260407,122500,21.19,21.19,21.19,21.19
USDCZK,20260407,122600,21.20,21.20,21.20,21.20
USDCZK,20260407,122700,21.21,21.21,21.21,21.21
USDCZK,20260407,122800,21.21,21.21,21.21,21.21
USDCZK,20260407,122900,21.21,21.21,21.20,21.20
USDCZK,20260407,123000,21.20,21.20,21.20,21.20
USDCZK,20260407,123100,21.20,21.20,21.20,21.20
USDCZK,20260407,123200,21.20,21.20,21.20,21.20
USDCZK,20260407,123300,21.20,21.20,21.20,21.20
USDCZK,20260407,123400,21.20,21.20,21.20,21.20
USDCZK,20260407,123500,21.20,21.20,21.20,21.20
USDCZK,20260407,123600,21.20,21.20,21.20,21.20
USDCZK,20260407,123700,21.20,21.20,21.20,21.20
USDCZK,20260407,123800,21.20,21.20,21.20,21.20
USDCZK,20260407,123900,21.20,21.20,21.20,21.20
USDCZK,20260407,124000,21.20,21.20,21.20,21.20
USDCZK,20260407,124100,21.20,21.20,21.20,21.20
USDCZK,20260407,124200,21.20,21.20,21.20,21.20
USDCZK,20260407,124300,21.20,21.20,21.20,21.20
USDCZK,20260407,124400,21.20,21.21,21.20,21.21
USDCZK,20260407,124500,21.21,21.21,21.21,21.21
USDCZK,20260407,124600,21.21,21.21,21.21,21.21
USDCZK,20260407,124700,21.21,21.21,21.21,21.21
USDCZK,20260407,124800,21.21,21.21,21.21,21.21
USDCZK,20260407,124900,21.21,21.21,21.21,21.21
USDCZK,20260407,125000,21.21,21.21,21.21,21.21
USDCZK,20260407,125100,21.21,21.21,21.21,21.21
USDCZK,20260407,125200,21.21,21.21,21.21,21.21
USDCZK,20260407,125300,21.21,21.21,21.21,21.21
USDCZK,20260407,125400,21.21,21.21,21.21,21.21
USDCZK,20260407,125500,21.21,21.21,21.21,21.21
USDCZK,20260407,125600,21.21,21.21,21.21,21.21
USDCZK,20260407,125700,21.21,21.21,21.21,21.21
USDCZK,20260407,125800,21.21,21.21,21.21,21.21
USDCZK,20260407,125900,21.21,21.21,21.21,21.21
USDCZK,20260407,130000,21.21,21.21,21.21,21.21
USDCZK,20260407,130100,21.21,21.21,21.21,21.21
USDCZK,20260407,130200,21.21,21.21,21.21,21.21
USDCZK,20260407,130300,21.21,21.21,21.21,21.21
USDCZK,20260407,130400,21.21,21.21,21.21,21.21
USDCZK,20260407,130500,21.21,21.21,21.21,21.21
USDCZK,20260407,130600,21.21,21.21,21.21,21.21
USDCZK,20260407,130700,21.21,21.21,21.21,21.21
USDCZK,20260407,130800,21.21,21.21,21.21,21.21
USDCZK,20260407,130900,21.21,21.21,21.21,21.21
USDCZK,20260407,131000,21.21,21.21,21.21,21.21
USDCZK,20260407,131100,21.21,21.21,21.21,21.21
USDCZK,20260407,131200,21.21,21.21,21.21,21.21
USDCZK,20260407,131300,21.21,21.21,21.21,21.21
USDCZK,20260407,131400,21.21,21.21,21.21,21.21
USDCZK,20260407,131500,21.21,21.21,21.21,21.21
USDCZK,20260407,131600,21.21,21.21,21.21,21.21
USDCZK,20260407,131700,21.21,21.21,21.21,21.21
USDCZK,20260407,131800,21.21,21.21,21.21,21.21
USDCZK,20260407,131900,21.21,21.21,21.21,21.21
USDCZK,20260407,132000,21.21,21.21,21.21,21.21
USDCZK,20260407,132100,21.21,21.21,21.21,21.21
USDCZK,20260407,132200,21.21,21.21,21.21,21.21
USDCZK,20260407,132300,21.21,21.21,21.21,21.21
USDCZK,20260407,132400,21.21,21.21,21.21,21.21
USDCZK,20260407,132500,21.21,21.21,21.21,21.21
USDCZK,20260407,132600,21.20,21.20,21.20,21.20
USDCZK,20260407,132700,21.20,21.20,21.20,21.20
USDCZK,20260407,132800,21.20,21.20,21.20,21.20
USDCZK,20260407,132900,21.20,21.20,21.20,21.20
USDCZK,20260407,133000,21.20,21.20,21.20,21.20
USDCZK,20260407,133100,21.20,21.20,21.20,21.20
USDCZK,20260407,133200,21.20,21.20,21.20,21.20
USDCZK,20260407,133300,21.20,21.20,21.20,21.20
USDCZK,20260407,133400,21.20,21.20,21.20,21.20
USDCZK,20260407,133500,21.20,21.20,21.20,21.20
USDCZK,20260407,133600,21.20,21.20,21.20,21.20
USDCZK,20260407,133700,21.20,21.20,21.20,21.20
USDCZK,20260407,133800,21.20,21.21,21.20,21.20
USDCZK,20260407,133900,21.20,21.20,21.20,21.20
USDCZK,20260407,134000,21.20,21.20,21.20,21.20
USDCZK,20260407,134100,21.20,21.20,21.20,21.20
USDCZK,20260407,134200,21.20,21.20,21.20,21.20
USDCZK,20260407,134300,21.20,21.20,21.20,21.20
USDCZK,20260407,134400,21.20,21.20,21.20,21.20
USDCZK,20260407,134500,21.20,21.20,21.20,21.20
USDCZK,20260407,134600,21.20,21.20,21.20,21.20
USDCZK,20260407,134700,21.20,21.20,21.20,21.20
USDCZK,20260407,134800,21.20,21.20,21.20,21.20
USDCZK,20260407,134900,21.20,21.20,21.20,21.20
USDCZK,20260407,135000,21.20,21.20,21.20,21.20
USDCZK,20260407,135100,21.20,21.20,21.20,21.20
USDCZK,20260407,135200,21.20,21.20,21.20,21.20
USDCZK,20260407,135300,21.20,21.20,21.20,21.20
USDCZK,20260407,135400,21.20,21.20,21.20,21.20
USDCZK,20260407,135500,21.20,21.20,21.20,21.20
USDCZK,20260407,135600,21.20,21.20,21.20,21.20
USDCZK,20260407,135700,21.20,21.20,21.20,21.20
USDCZK,20260407,135800,21.20,21.20,21.20,21.20
USDCZK,20260407,135900,21.20,21.20,21.20,21.20
USDCZK,20260407,140000,21.20,21.20,21.20,21.20
USDCZK,20260407,140100,21.20,21.20,21.20,21.20
USDCZK,20260407,140200,21.20,21.20,21.20,21.20
USDCZK,20260407,140300,21.20,21.20,21.20,21.20
USDCZK,20260407,140400,21.20,21.20,21.20,21.20
USDCZK,20260407,140500,21.20,21.20,21.20,21.20
USDCZK,20260407,140600,21.20,21.20,21.20,21.20
USDCZK,20260407,140700,21.20,21.20,21.19,21.19
USDCZK,20260407,140800,21.20,21.20,21.20,21.20
USDCZK,20260407,140900,21.20,21.20,21.20,21.20
USDCZK,20260407,141000,21.20,21.20,21.20,21.20
USDCZK,20260407,141100,21.20,21.21,21.20,21.21
USDCZK,20260407,141200,21.21,21.21,21.21,21.21
USDCZK,20260407,141300,21.21,21.21,21.21,21.21
USDCZK,20260407,141400,21.21,21.21,21.21,21.21
USDCZK,20260407,141500,21.21,21.21,21.21,21.21
USDCZK,20260407,141600,21.21,21.21,21.21,21.21
USDCZK,20260407,141700,21.21,21.21,21.21,21.21
USDCZK,20260407,141800,21.21,21.21,21.21,21.21
USDCZK,20260407,141900,21.20,21.20,21.20,21.20
USDCZK,20260407,142000,21.20,21.20,21.20,21.20
USDCZK,20260407,142100,21.20,21.20,21.20,21.20
USDCZK,20260407,142200,21.20,21.20,21.19,21.19
USDCZK,20260407,142300,21.19,21.19,21.19,21.19
USDCZK,20260407,142400,21.19,21.19,21.19,21.19
USDCZK,20260407,142500,21.19,21.19,21.19,21.19
USDCZK,20260407,142600,21.19,21.19,21.19,21.19
USDCZK,20260407,142700,21.19,21.19,21.19,21.19
USDCZK,20260407,142800,21.19,21.19,21.19,21.19
USDCZK,20260407,142900,21.19,21.19,21.19,21.19
USDCZK,20260407,143000,21.19,21.19,21.19,21.19
USDCZK,20260407,143100,21.19,21.19,21.19,21.19
USDCZK,20260407,143200,21.19,21.19,21.19,21.19
USDCZK,20260407,143300,21.19,21.19,21.19,21.19
USDCZK,20260407,143400,21.19,21.19,21.19,21.19
USDCZK,20260407,143500,21.19,21.19,21.19,21.19
USDCZK,20260407,143600,21.19,21.19,21.19,21.19
USDCZK,20260407,143700,21.19,21.19,21.19,21.19
USDCZK,20260407,143800,21.19,21.19,21.19,21.19
USDCZK,20260407,143900,21.19,21.19,21.19,21.19
USDCZK,20260407,144000,21.19,21.19,21.19,21.19
USDCZK,20260407,144100,21.19,21.19,21.19,21.19
USDCZK,20260407,144200,21.19,21.19,21.19,21.19
USDCZK,20260407,144300,21.19,21.19,21.19,21.19
USDCZK,20260407,144400,21.19,21.19,21.19,21.19
USDCZK,20260407,144500,21.19,21.19,21.19,21.19
USDCZK,20260407,144600,21.19,21.19,21.19,21.19
USDCZK,20260407,144700,21.19,21.19,21.19,21.19
USDCZK,20260407,144800,21.19,21.19,21.19,21.19
USDCZK,20260407,144900,21.19,21.19,21.19,21.19
USDCZK,20260407,145000,21.19,21.19,21.19,21.19
USDCZK,20260407,145100,21.19,21.19,21.19,21.19
USDCZK,20260407,145200,21.19,21.19,21.19,21.19
USDCZK,20260407,145300,21.19,21.19,21.19,21.19
USDCZK,20260407,145400,21.19,21.19,21.19,21.19
USDCZK,20260407,145500,21.19,21.19,21.19,21.19
USDCZK,20260407,145600,21.18,21.18,21.18,21.18
USDCZK,20260407,145700,21.18,21.18,21.18,21.18
USDCZK,20260407,145800,21.18,21.18,21.18,21.18
USDCZK,20260407,145900,21.19,21.19,21.19,21.19
USDCZK,20260407,150000,21.19,21.19,21.19,21.19
USDCZK,20260407,150100,21.19,21.19,21.19,21.19
USDCZK,20260407,150200,21.19,21.19,21.19,21.19
USDCZK,20260407,150300,21.19,21.19,21.19,21.19
USDCZK,20260407,150400,21.19,21.19,21.19,21.19
USDCZK,20260407,150500,21.19,21.19,21.19,21.19
USDCZK,20260407,150600,21.18,21.18,21.18,21.18
USDCZK,20260407,150700,21.18,21.18,21.18,21.18
USDCZK,20260407,150800,21.18,21.18,21.18,21.18
USDCZK,20260407,150900,21.18,21.18,21.18,21.18
USDCZK,20260407,151000,21.18,21.18,21.18,21.18
USDCZK,20260407,151100,21.18,21.19,21.18,21.19
USDCZK,20260407,151200,21.19,21.19,21.19,21.19
USDCZK,20260407,151300,21.19,21.19,21.19,21.19
USDCZK,20260407,151400,21.19,21.19,21.19,21.19
USDCZK,20260407,151500,21.19,21.19,21.19,21.19
USDCZK,20260407,151600,21.19,21.19,21.19,21.19
USDCZK,20260407,151700,21.19,21.19,21.19,21.19
USDCZK,20260407,151800,21.18,21.18,21.18,21.18
USDCZK,20260407,151900,21.18,21.18,21.18,21.18
USDCZK,20260407,152000,21.19,21.19,21.19,21.19
USDCZK,20260407,152100,21.19,21.19,21.19,21.19
USDCZK,20260407,152200,21.19,21.19,21.19,21.19
USDCZK,20260407,152300,21.19,21.19,21.19,21.19
USDCZK,20260407,152400,21.19,21.19,21.19,21.19
USDCZK,20260407,152500,21.19,21.19,21.19,21.19
USDCZK,20260407,152600,21.19,21.19,21.19,21.19
USDCZK,20260407,152700,21.19,21.19,21.19,21.19
USDCZK,20260407,152800,21.19,21.19,21.19,21.19
USDCZK,20260407,152900,21.19,21.19,21.19,21.19
USDCZK,20260407,153000,21.19,21.19,21.19,21.19
USDCZK,20260407,153100,21.19,21.19,21.19,21.19
USDCZK,20260407,153200,21.19,21.20,21.19,21.20
USDCZK,20260407,153300,21.20,21.20,21.20,21.20
USDCZK,20260407,153400,21.20,21.20,21.20,21.20
USDCZK,20260407,153500,21.19,21.19,21.19,21.19
USDCZK,20260407,153600,21.19,21.19,21.19,21.19
USDCZK,20260407,153700,21.19,21.19,21.19,21.19
USDCZK,20260407,153800,21.19,21.19,21.19,21.19
USDCZK,20260407,153900,21.18,21.19,21.18,21.19
USDCZK,20260407,154000,21.19,21.19,21.19,21.19
USDCZK,20260407,154100,21.19,21.20,21.19,21.20
USDCZK,20260407,154200,21.20,21.20,21.20,21.20
USDCZK,20260407,154300,21.20,21.20,21.20,21.20
USDCZK,20260407,154400,21.20,21.20,21.20,21.20
USDCZK,20260407,154500,21.20,21.20,21.20,21.20
USDCZK,20260407,154600,21.20,21.20,21.20,21.20
USDCZK,20260407,154700,21.20,21.20,21.20,21.20
USDCZK,20260407,154800,21.20,21.20,21.20,21.20
USDCZK,20260407,154900,21.19,21.19,21.19,21.19
USDCZK,20260407,155000,21.19,21.19,21.19,21.19
USDCZK,20260407,155100,21.19,21.19,21.19,21.19
USDCZK,20260407,155200,21.19,21.19,21.19,21.19
USDCZK,20260407,155300,21.19,21.19,21.19,21.19
USDCZK,20260407,155400,21.19,21.19,21.19,21.19
USDCZK,20260407,155500,21.19,21.19,21.19,21.19
USDCZK,20260407,155600,21.19,21.19,21.19,21.19
USDCZK,20260407,155700,21.19,21.19,21.19,21.19
USDCZK,20260407,155800,21.19,21.19,21.19,21.19
USDCZK,20260407,155900,21.19,21.19,21.19,21.19
USDCZK,20260407,160000,21.19,21.19,21.19,21.19
USDCZK,20260407,160100,21.19,21.19,21.19,21.19
USDCZK,20260407,160200,21.19,21.19,21.19,21.19
USDCZK,20260407,160300,21.19,21.19,21.19,21.19
USDCZK,20260407,160400,21.19,21.19,21.19,21.19
USDCZK,20260407,160500,21.19,21.19,21.19,21.19
USDCZK,20260407,160600,21.19,21.19,21.19,21.19
USDCZK,20260407,160700,21.19,21.19,21.19,21.19
USDCZK,20260407,160800,21.19,21.19,21.19,21.19
USDCZK,20260407,160900,21.19,21.19,21.19,21.19
USDCZK,20260407,161000,21.19,21.19,21.19,21.19
USDCZK,20260407,161100,21.19,21.19,21.19,21.19
USDCZK,20260407,161200,21.19,21.19,21.19,21.19
USDCZK,20260407,161300,21.19,21.19,21.19,21.19
USDCZK,20260407,161400,21.19,21.19,21.19,21.19
USDCZK,20260407,161500,21.19,21.19,21.19,21.19
USDCZK,20260407,161600,21.19,21.19,21.19,21.19
USDCZK,20260407,161700,21.19,21.19,21.19,21.19
USDCZK,20260407,161800,21.19,21.19,21.19,21.19
USDCZK,20260407,161900,21.19,21.19,21.19,21.19
USDCZK,20260407,162000,21.19,21.19,21.19,21.19
USDCZK,20260407,162100,21.19,21.19,21.19,21.19
USDCZK,20260407,162200,21.18,21.18,21.18,21.18
USDCZK,20260407,162300,21.17,21.17,21.17,21.17
USDCZK,20260407,162400,21.17,21.17,21.17,21.17
USDCZK,20260407,162500,21.17,21.17,21.17,21.17
USDCZK,20260407,162600,21.17,21.17,21.17,21.17
USDCZK,20260407,162700,21.17,21.17,21.16,21.16
USDCZK,20260407,162800,21.16,21.16,21.16,21.16
USDCZK,20260407,162900,21.16,21.16,21.16,21.16
USDCZK,20260407,163000,21.16,21.16,21.16,21.16
USDCZK,20260407,163100,21.16,21.16,21.16,21.16
USDCZK,20260407,163200,21.16,21.16,21.16,21.16
USDCZK,20260407,163300,21.16,21.16,21.16,21.16
USDCZK,20260407,163400,21.15,21.15,21.15,21.15
USDCZK,20260407,163500,21.15,21.15,21.15,21.15
USDCZK,20260407,163600,21.15,21.15,21.15,21.15
USDCZK,20260407,163700,21.15,21.15,21.15,21.15
USDCZK,20260407,163800,21.15,21.15,21.15,21.15
USDCZK,20260407,163900,21.14,21.14,21.14,21.14
USDCZK,20260407,164000,21.14,21.15,21.14,21.15
USDCZK,20260407,164100,21.15,21.15,21.15,21.15
USDCZK,20260407,164200,21.15,21.15,21.15,21.15
USDCZK,20260407,164300,21.15,21.15,21.15,21.15
USDCZK,20260407,164400,21.14,21.14,21.14,21.14
USDCZK,20260407,164500,21.14,21.14,21.14,21.14
USDCZK,20260407,164600,21.14,21.15,21.14,21.15
USDCZK,20260407,164700,21.14,21.14,21.14,21.14
USDCZK,20260407,164800,21.14,21.14,21.14,21.14
USDCZK,20260407,164900,21.14,21.14,21.14,21.14
USDCZK,20260407,165000,21.14,21.14,21.14,21.14
USDCZK,20260407,165100,21.14,21.14,21.14,21.14
USDCZK,20260407,165200,21.14,21.14,21.14,21.14
USDCZK,20260407,165300,21.14,21.14,21.14,21.14
USDCZK,20260407,165400,21.14,21.14,21.14,21.14
USDCZK,20260407,165500,21.14,21.14,21.14,21.14
USDCZK,20260407,165600,21.15,21.15,21.15,21.15
USDCZK,20260407,165700,21.15,21.15,21.15,21.15
USDCZK,20260407,165800,21.15,21.15,21.15,21.15
USDCZK,20260407,165900,21.15,21.15,21.15,21.15
USDCZK,20260407,170000,21.15,21.15,21.15,21.15
USDCZK,20260407,170100,21.15,21.15,21.15,21.15
USDCZK,20260407,170200,21.15,21.15,21.15,21.15
USDCZK,20260407,170300,21.15,21.15,21.15,21.15
USDCZK,20260407,170400,21.15,21.15,21.15,21.15
USDCZK,20260407,170500,21.15,21.15,21.15,21.15
USDCZK,20260407,170600,21.15,21.16,21.15,21.16
USDCZK,20260407,170700,21.16,21.17,21.16,21.17
USDCZK,20260407,170800,21.17,21.17,21.17,21.17
USDCZK,20260407,170900,21.17,21.17,21.17,21.17
USDCZK,20260407,171000,21.17,21.17,21.17,21.17
USDCZK,20260407,171100,21.17,21.17,21.17,21.17
USDCZK,20260407,171200,21.16,21.16,21.16,21.16
USDCZK,20260407,171300,21.16,21.16,21.16,21.16
USDCZK,20260407,171400,21.16,21.16,21.15,21.15
USDCZK,20260407,171500,21.15,21.15,21.15,21.15
USDCZK,20260407,171600,21.15,21.15,21.14,21.14
USDCZK,20260407,171700,21.14,21.14,21.14,21.14
USDCZK,20260407,171800,21.14,21.14,21.14,21.14
USDCZK,20260407,171900,21.14,21.14,21.14,21.14
USDCZK,20260407,172000,21.14,21.14,21.14,21.14
USDCZK,20260407,172100,21.14,21.14,21.14,21.14
USDCZK,20260407,172200,21.14,21.14,21.14,21.14
USDCZK,20260407,172300,21.14,21.14,21.14,21.14
USDCZK,20260407,172400,21.15,21.15,21.15,21.15
USDCZK,20260407,172500,21.14,21.14,21.14,21.14
USDCZK,20260407,172600,21.14,21.14,21.13,21.13
USDCZK,20260407,172700,21.13,21.13,21.13,21.13
USDCZK,20260407,172800,21.13,21.13,21.13,21.13
USDCZK,20260407,172900,21.13,21.13,21.13,21.13
USDCZK,20260407,173000,21.13,21.13,21.13,21.13
USDCZK,20260407,173100,21.13,21.13,21.13,21.13
USDCZK,20260407,173200,21.13,21.13,21.13,21.13
USDCZK,20260407,173300,21.13,21.13,21.13,21.13
USDCZK,20260407,173400,21.13,21.13,21.13,21.13
USDCZK,20260407,173500,21.13,21.13,21.13,21.13
USDCZK,20260407,173600,21.13,21.13,21.13,21.13
USDCZK,20260407,173700,21.13,21.13,21.13,21.13
USDCZK,20260407,173800,21.13,21.13,21.13,21.13
USDCZK,20260407,173900,21.13,21.13,21.13,21.13
USDCZK,20260407,174000,21.13,21.14,21.13,21.14
USDCZK,20260407,174100,21.14,21.14,21.14,21.14
USDCZK,20260407,174200,21.14,21.14,21.14,21.14
USDCZK,20260407,174300,21.14,21.14,21.14,21.14
USDCZK,20260407,174400,21.14,21.14,21.14,21.14
USDCZK,20260407,174500,21.15,21.15,21.15,21.15
USDCZK,20260407,174600,21.15,21.15,21.15,21.15
USDCZK,20260407,174700,21.15,21.15,21.15,21.15
USDCZK,20260407,174800,21.15,21.15,21.15,21.15
USDCZK,20260407,174900,21.15,21.15,21.15,21.15
USDCZK,20260407,175000,21.15,21.15,21.15,21.15
USDCZK,20260407,175100,21.15,21.15,21.15,21.15
USDCZK,20260407,175200,21.15,21.15,21.15,21.15
USDCZK,20260407,175300,21.15,21.15,21.15,21.15
USDCZK,20260407,175400,21.15,21.15,21.15,21.15
USDCZK,20260407,175500,21.15,21.15,21.15,21.15
USDCZK,20260407,175600,21.14,21.14,21.13,21.13
USDCZK,20260407,175700,21.13,21.14,21.13,21.14
USDCZK,20260407,175800,21.14,21.14,21.14,21.14
USDCZK,20260407,175900,21.14,21.14,21.14,21.14
USDCZK,20260407,180000,21.14,21.14,21.14,21.14
USDCZK,20260407,180100,21.14,21.14,21.14,21.14
USDCZK,20260407,180200,21.14,21.14,21.14,21.14
USDCZK,20260407,180300,21.14,21.14,21.13,21.13
USDCZK,20260407,180400,21.12,21.12,21.12,21.12
USDCZK,20260407,180500,21.12,21.12,21.12,21.12
USDCZK,20260407,180600,21.12,21.13,21.12,21.13
USDCZK,20260407,180700,21.13,21.13,21.13,21.13
USDCZK,20260407,180800,21.13,21.13,21.12,21.12
USDCZK,20260407,180900,21.12,21.12,21.12,21.12
USDCZK,20260407,181000,21.12,21.12,21.12,21.12
USDCZK,20260407,181100,21.12,21.12,21.12,21.12
USDCZK,20260407,181200,21.12,21.12,21.12,21.12
USDCZK,20260407,181300,21.12,21.12,21.12,21.12
USDCZK,20260407,181400,21.12,21.12,21.12,21.12
USDCZK,20260407,181500,21.12,21.12,21.12,21.12
USDCZK,20260407,181600,21.12,21.12,21.12,21.12
USDCZK,20260407,181700,21.12,21.12,21.12,21.12
USDCZK,20260407,181800,21.12,21.12,21.12,21.12
USDCZK,20260407,181900,21.12,21.14,21.12,21.14
USDCZK,20260407,182000,21.14,21.14,21.14,21.14
USDCZK,20260407,182100,21.14,21.14,21.14,21.14
USDCZK,20260407,182200,21.13,21.13,21.13,21.13
USDCZK,20260407,182300,21.13,21.13,21.13,21.13
USDCZK,20260407,182400,21.12,21.14,21.12,21.14
USDCZK,20260407,182500,21.14,21.14,21.14,21.14
USDCZK,20260407,182600,21.14,21.14,21.14,21.14
USDCZK,20260407,182700,21.14,21.14,21.14,21.14
USDCZK,20260407,182800,21.12,21.12,21.12,21.12
USDCZK,20260407,182900,21.12,21.12,21.12,21.12
USDCZK,20260407,183000,21.12,21.12,21.12,21.12
USDCZK,20260407,183100,21.12,21.12,21.12,21.12
USDCZK,20260407,183200,21.12,21.12,21.12,21.12
USDCZK,20260407,183300,21.12,21.12,21.12,21.12
USDCZK,20260407,183400,21.12,21.12,21.12,21.12
USDCZK,20260407,183500,21.12,21.12,21.12,21.12
USDCZK,20260407,183600,21.12,21.12,21.12,21.12
USDCZK,20260407,183700,21.12,21.12,21.12,21.12
USDCZK,20260407,183800,21.12,21.12,21.12,21.12
USDCZK,20260407,183900,21.12,21.12,21.12,21.12
USDCZK,20260407,184000,21.12,21.12,21.12,21.12
USDCZK,20260407,184100,21.12,21.12,21.12,21.12
USDCZK,20260407,184200,21.12,21.12,21.12,21.12
USDCZK,20260407,184300,21.12,21.12,21.12,21.12
USDCZK,20260407,184400,21.12,21.12,21.12,21.12
USDCZK,20260407,184500,21.12,21.12,21.12,21.12
USDCZK,20260407,184600,21.12,21.12,21.12,21.12
USDCZK,20260407,184700,21.12,21.12,21.12,21.12
USDCZK,20260407,184800,21.12,21.12,21.12,21.12
USDCZK,20260407,184900,21.12,21.12,21.12,21.12
USDCZK,20260407,185000,21.12,21.12,21.12,21.12
USDCZK,20260407,185100,21.12,21.12,21.12,21.12
USDCZK,20260407,185200,21.12,21.12,21.12,21.12
USDCZK,20260407,185300,21.12,21.12,21.12,21.12
USDCZK,20260407,185400,21.12,21.12,21.12,21.12
USDCZK,20260407,185500,21.12,21.12,21.12,21.12
USDCZK,20260407,185600,21.13,21.13,21.13,21.13
USDCZK,20260407,185700,21.13,21.13,21.13,21.13
USDCZK,20260407,185800,21.13,21.13,21.13,21.13
USDCZK,20260407,185900,21.13,21.13,21.13,21.13
USDCZK,20260407,190000,21.13,21.13,21.13,21.13
USDCZK,20260407,190100,21.13,21.13,21.13,21.13
USDCZK,20260407,190200,21.13,21.13,21.13,21.13
USDCZK,20260407,190300,21.13,21.13,21.13,21.13
USDCZK,20260407,190400,21.13,21.13,21.13,21.13
USDCZK,20260407,190500,21.13,21.13,21.13,21.13
USDCZK,20260407,190600,21.13,21.13,21.13,21.13
USDCZK,20260407,190700,21.13,21.13,21.13,21.13
USDCZK,20260407,190800,21.13,21.13,21.13,21.13
USDCZK,20260407,190900,21.13,21.13,21.13,21.13
USDCZK,20260407,191000,21.13,21.13,21.13,21.13
USDCZK,20260407,191100,21.13,21.13,21.13,21.13
USDCZK,20260407,191200,21.13,21.13,21.13,21.13
USDCZK,20260407,191300,21.13,21.13,21.13,21.13
USDCZK,20260407,191400,21.13,21.13,21.13,21.13
USDCZK,20260407,191500,21.13,21.13,21.13,21.13
USDCZK,20260407,191600,21.13,21.13,21.13,21.13
USDCZK,20260407,191700,21.13,21.14,21.13,21.14
USDCZK,20260407,191800,21.14,21.14,21.14,21.14
USDCZK,20260407,191900,21.14,21.14,21.14,21.14
USDCZK,20260407,192000,21.14,21.14,21.14,21.14
USDCZK,20260407,192100,21.14,21.14,21.14,21.14
USDCZK,20260407,192200,21.14,21.14,21.14,21.14
USDCZK,20260407,192300,21.14,21.14,21.14,21.14
USDCZK,20260407,192400,21.14,21.14,21.14,21.14
USDCZK,20260407,192500,21.14,21.14,21.14,21.14
USDCZK,20260407,192600,21.14,21.14,21.14,21.14
USDCZK,20260407,192700,21.14,21.14,21.14,21.14
USDCZK,20260407,192800,21.14,21.14,21.14,21.14
USDCZK,20260407,192900,21.14,21.14,21.14,21.14
USDCZK,20260407,193000,21.14,21.14,21.14,21.14
USDCZK,20260407,193100,21.15,21.15,21.15,21.15
USDCZK,20260407,193200,21.15,21.15,21.15,21.15
USDCZK,20260407,193300,21.15,21.15,21.15,21.15
USDCZK,20260407,193400,21.15,21.15,21.15,21.15
USDCZK,20260407,193500,21.15,21.15,21.14,21.14
USDCZK,20260407,193600,21.14,21.14,21.14,21.14
USDCZK,20260407,193700,21.13,21.13,21.13,21.13
USDCZK,20260407,193800,21.13,21.13,21.13,21.13
USDCZK,20260407,193900,21.13,21.13,21.13,21.13
USDCZK,20260407,194000,21.13,21.13,21.13,21.13
USDCZK,20260407,194100,21.13,21.13,21.13,21.13
USDCZK,20260407,194200,21.13,21.13,21.13,21.13
USDCZK,20260407,194300,21.13,21.13,21.13,21.13
USDCZK,20260407,194400,21.13,21.13,21.13,21.13
USDCZK,20260407,194500,21.13,21.13,21.13,21.13
USDCZK,20260407,194600,21.13,21.13,21.13,21.13
USDCZK,20260407,194700,21.13,21.13,21.13,21.13
USDCZK,20260407,194800,21.13,21.13,21.13,21.13
USDCZK,20260407,194900,21.13,21.13,21.13,21.13
USDCZK,20260407,195000,21.13,21.13,21.13,21.13
USDCZK,20260407,195100,21.13,21.13,21.13,21.13
USDCZK,20260407,195200,21.13,21.13,21.13,21.13
USDCZK,20260407,195300,21.13,21.13,21.13,21.13
USDCZK,20260407,195400,21.13,21.13,21.13,21.13
USDCZK,20260407,195500,21.13,21.13,21.13,21.13
USDCZK,20260407,195600,21.13,21.13,21.13,21.13
USDCZK,20260407,195700,21.13,21.13,21.13,21.13
USDCZK,20260407,195800,21.13,21.13,21.13,21.13
USDCZK,20260407,195900,21.13,21.13,21.13,21.13
USDCZK,20260407,200000,21.13,21.13,21.13,21.13
USDCZK,20260407,200100,21.13,21.13,21.13,21.13
USDCZK,20260407,200200,21.13,21.13,21.13,21.13
USDCZK,20260407,200300,21.13,21.13,21.13,21.13
USDCZK,20260407,200400,21.13,21.13,21.13,21.13
USDCZK,20260407,200500,21.13,21.13,21.13,21.13
USDCZK,20260407,200600,21.13,21.13,21.13,21.13
USDCZK,20260407,200700,21.13,21.13,21.13,21.13
USDCZK,20260407,200800,21.13,21.13,21.13,21.13
USDCZK,20260407,200900,21.13,21.13,21.13,21.13
USDCZK,20260407,201000,21.13,21.13,21.13,21.13
USDCZK,20260407,201100,21.13,21.13,21.13,21.13
USDCZK,20260407,201200,21.13,21.13,21.13,21.13
USDCZK,20260407,201300,21.13,21.13,21.13,21.13
USDCZK,20260407,201400,21.13,21.13,21.13,21.13
USDCZK,20260407,201500,21.13,21.13,21.13,21.13
USDCZK,20260407,201600,21.13,21.13,21.13,21.13
USDCZK,20260407,201700,21.13,21.13,21.13,21.13
USDCZK,20260407,201800,21.13,21.13,21.13,21.13
USDCZK,20260407,201900,21.13,21.13,21.13,21.13
USDCZK,20260407,202000,21.13,21.13,21.13,21.13
USDCZK,20260407,202100,21.13,21.13,21.13,21.13
USDCZK,20260407,202200,21.13,21.13,21.13,21.13
USDCZK,20260407,202300,21.13,21.13,21.13,21.13
USDCZK,20260407,202400,21.13,21.13,21.13,21.13
USDCZK,20260407,202500,21.13,21.13,21.13,21.13
USDCZK,20260407,202600,21.13,21.13,21.13,21.13
USDCZK,20260407,202700,21.13,21.13,21.13,21.13
USDCZK,20260407,202800,21.13,21.13,21.13,21.13
USDCZK,20260407,202900,21.13,21.13,21.13,21.13
USDCZK,20260407,203000,21.13,21.13,21.13,21.13
USDCZK,20260407,203100,21.13,21.13,21.13,21.13
USDCZK,20260407,203200,21.13,21.13,21.13,21.13
USDCZK,20260407,203300,21.13,21.13,21.13,21.13
USDCZK,20260407,203400,21.13,21.13,21.13,21.13
USDCZK,20260407,203500,21.13,21.13,21.13,21.13
USDCZK,20260407,203600,21.13,21.13,21.13,21.13
USDCZK,20260407,203700,21.13,21.13,21.13,21.13
USDCZK,20260407,203800,21.13,21.13,21.13,21.13
USDCZK,20260407,203900,21.13,21.13,21.13,21.13
USDCZK,20260407,204000,21.13,21.13,21.13,21.13
USDCZK,20260407,204100,21.13,21.13,21.13,21.13
USDCZK,20260407,204200,21.13,21.13,21.13,21.13
USDCZK,20260407,204300,21.13,21.13,21.13,21.13
USDCZK,20260407,204400,21.13,21.13,21.13,21.13
USDCZK,20260407,204500,21.13,21.13,21.13,21.13
USDCZK,20260407,204600,21.13,21.14,21.13,21.14
USDCZK,20260407,204700,21.14,21.14,21.14,21.14
USDCZK,20260407,204800,21.14,21.14,21.14,21.14
USDCZK,20260407,204900,21.14,21.14,21.14,21.14
USDCZK,20260407,205000,21.14,21.14,21.14,21.14
USDCZK,20260407,205100,21.14,21.14,21.14,21.14
USDCZK,20260407,205200,21.14,21.14,21.14,21.14
USDCZK,20260407,205300,21.14,21.14,21.14,21.14
USDCZK,20260407,205400,21.14,21.14,21.14,21.14
USDCZK,20260407,205500,21.14,21.14,21.14,21.14
USDCZK,20260407,205600,21.15,21.15,21.15,21.15
USDCZK,20260407,205700,21.15,21.15,21.15,21.15
USDCZK,20260407,205800,21.15,21.15,21.15,21.15
USDCZK,20260407,205900,21.15,21.15,21.15,21.15
USDCZK,20260407,210000,21.15,21.15,21.15,21.15
USDCZK,20260407,210100,21.15,21.15,21.15,21.15
USDCZK,20260407,210200,21.15,21.15,21.15,21.15
USDCZK,20260407,210300,21.15,21.15,21.15,21.15
USDCZK,20260407,210400,21.15,21.15,21.15,21.15
USDCZK,20260407,210500,21.15,21.15,21.15,21.15
USDCZK,20260407,210600,21.15,21.15,21.15,21.15
USDCZK,20260407,210700,21.15,21.15,21.15,21.15
USDCZK,20260407,210800,21.15,21.15,21.15,21.15
USDCZK,20260407,210900,21.14,21.14,21.14,21.14
USDCZK,20260407,211000,21.14,21.14,21.14,21.14
USDCZK,20260407,211100,21.14,21.14,21.14,21.14
USDCZK,20260407,211200,21.14,21.14,21.14,21.14
USDCZK,20260407,211300,21.14,21.14,21.14,21.14
USDCZK,20260407,211400,21.14,21.14,21.14,21.14
USDCZK,20260407,211500,21.14,21.14,21.14,21.14
USDCZK,20260407,211600,21.14,21.14,21.14,21.14
USDCZK,20260407,211700,21.14,21.14,21.13,21.13
USDCZK,20260407,211800,21.13,21.13,21.13,21.13
USDCZK,20260407,211900,21.12,21.12,21.12,21.12
USDCZK,20260407,212000,21.12,21.12,21.11,21.11
USDCZK,20260407,212100,21.11,21.11,21.11,21.11
USDCZK,20260407,212200,21.11,21.11,21.11,21.11
USDCZK,20260407,212300,21.11,21.11,21.11,21.11
USDCZK,20260407,212400,21.11,21.11,21.11,21.11
USDCZK,20260407,212500,21.11,21.11,21.11,21.11
USDCZK,20260407,212600,21.11,21.12,21.11,21.12
USDCZK,20260407,212700,21.12,21.12,21.12,21.12
USDCZK,20260407,212800,21.12,21.12,21.12,21.12
USDCZK,20260407,212900,21.12,21.12,21.12,21.12
USDCZK,20260407,213000,21.12,21.12,21.12,21.12
USDCZK,20260407,213100,21.12,21.12,21.12,21.12
USDCZK,20260407,213200,21.12,21.12,21.12,21.12
USDCZK,20260407,213300,21.12,21.12,21.12,21.12
USDCZK,20260407,213400,21.12,21.12,21.12,21.12
USDCZK,20260407,213500,21.12,21.12,21.12,21.12
USDCZK,20260407,213600,21.12,21.12,21.12,21.12
USDCZK,20260407,213700,21.12,21.12,21.12,21.12
USDCZK,20260407,213800,21.12,21.12,21.12,21.12
USDCZK,20260407,213900,21.12,21.12,21.12,21.12
USDCZK,20260407,214000,21.12,21.12,21.12,21.12
USDCZK,20260407,214100,21.12,21.12,21.12,21.12
USDCZK,20260407,214200,21.12,21.12,21.12,21.12
USDCZK,20260407,214300,21.12,21.12,21.12,21.12
USDCZK,20260407,214400,21.12,21.12,21.12,21.12
USDCZK,20260407,214500,21.12,21.12,21.12,21.12
USDCZK,20260407,214600,21.11,21.11,21.09,21.09
USDCZK,20260407,214700,21.10,21.11,21.10,21.10
USDCZK,20260407,214800,21.09,21.09,21.09,21.09
USDCZK,20260407,214900,21.09,21.09,21.09,21.09
USDCZK,20260407,215000,21.09,21.09,21.09,21.09
USDCZK,20260407,215100,21.10,21.10,21.10,21.10
USDCZK,20260407,215200,21.10,21.10,21.09,21.09
USDCZK,20260407,215300,21.09,21.09,21.09,21.09
USDCZK,20260407,215400,21.09,21.09,21.09,21.09
USDCZK,20260407,215500,21.09,21.09,21.09,21.09
USDCZK,20260407,215600,21.09,21.09,21.09,21.09
USDCZK,20260407,215700,21.09,21.09,21.09,21.09
USDCZK,20260407,215800,21.09,21.09,21.09,21.09
USDCZK,20260407,215900,21.09,21.09,21.09,21.09
USDCZK,20260407,220000,21.09,21.09,21.09,21.09
USDCZK,20260407,220100,21.09,21.10,21.09,21.10
USDCZK,20260407,220200,21.10,21.10,21.10,21.10
USDCZK,20260407,220300,21.10,21.10,21.10,21.10
USDCZK,20260407,220400,21.10,21.10,21.10,21.10
USDCZK,20260407,220500,21.10,21.10,21.10,21.10
USDCZK,20260407,220600,21.09,21.09,21.09,21.09
USDCZK,20260407,220700,21.09,21.09,21.09,21.09
USDCZK,20260407,220800,21.09,21.09,21.09,21.09
USDCZK,20260407,220900,21.09,21.09,21.09,21.09
USDCZK,20260407,221000,21.09,21.09,21.09,21.09
USDCZK,20260407,221100,21.09,21.09,21.09,21.09
USDCZK,20260407,221200,21.09,21.09,21.09,21.09
USDCZK,20260407,221300,21.09,21.09,21.09,21.09
USDCZK,20260407,221400,21.09,21.09,21.09,21.09
USDCZK,20260407,221500,21.09,21.09,21.08,21.08
USDCZK,20260407,221600,21.08,21.08,21.08,21.08
USDCZK,20260407,221700,21.08,21.08,21.08,21.08
USDCZK,20260407,221800,21.09,21.09,21.08,21.08
USDCZK,20260407,221900,21.08,21.08,21.08,21.08
USDCZK,20260407,222000,21.08,21.08,21.08,21.08
USDCZK,20260407,222100,21.08,21.08,21.08,21.08
USDCZK,20260407,222200,21.08,21.08,21.08,21.08
USDCZK,20260407,222300,21.09,21.09,21.08,21.08
USDCZK,20260407,222400,21.08,21.08,21.08,21.08
USDCZK,20260407,222500,21.08,21.08,21.08,21.08
USDCZK,20260407,222600,21.08,21.08,21.08,21.08
USDCZK,20260407,222700,21.08,21.08,21.08,21.08
USDCZK,20260407,222800,21.08,21.08,21.08,21.08
USDCZK,20260407,222900,21.08,21.08,21.08,21.08
USDCZK,20260407,223000,21.09,21.09,21.09,21.09
USDCZK,20260407,223100,21.09,21.09,21.09,21.09
USDCZK,20260407,223200,21.09,21.09,21.09,21.09
USDCZK,20260407,223300,21.09,21.09,21.09,21.09
USDCZK,20260407,223400,21.09,21.09,21.09,21.09
USDCZK,20260407,223500,21.09,21.09,21.09,21.09
USDCZK,20260407,223600,21.09,21.09,21.09,21.09
USDCZK,20260407,223700,21.09,21.10,21.09,21.10
USDCZK,20260407,223800,21.10,21.10,21.10,21.10
USDCZK,20260407,223900,21.10,21.10,21.10,21.10
USDCZK,20260407,224000,21.10,21.10,21.10,21.10
USDCZK,20260407,224100,21.10,21.10,21.10,21.10
USDCZK,20260407,224200,21.09,21.09,21.09,21.09
USDCZK,20260407,224300,21.09,21.09,21.09,21.09
USDCZK,20260407,224400,21.09,21.09,21.09,21.09
USDCZK,20260407,224500,21.09,21.09,21.09,21.09
USDCZK,20260407,224600,21.09,21.09,21.09,21.09
USDCZK,20260407,224700,21.09,21.09,21.09,21.09
USDCZK,20260407,224800,21.09,21.10,21.09,21.10
USDCZK,20260407,224900,21.10,21.10,21.10,21.10
USDCZK,20260407,225000,21.10,21.10,21.10,21.10
USDCZK,20260407,225100,21.10,21.10,21.10,21.10
USDCZK,20260407,225200,21.10,21.10,21.10,21.10
USDCZK,20260407,225300,21.10,21.10,21.10,21.10
USDCZK,20260407,225400,21.10,21.10,21.10,21.10
USDCZK,20260407,225500,21.10,21.10,21.10,21.10
USDCZK,20260407,225600,21.10,21.10,21.10,21.10
USDCZK,20260407,225700,21.10,21.10,21.10,21.10
USDCZK,20260407,225800,21.10,21.10,21.09,21.09
USDCZK,20260407,225900,21.09,21.09,21.09,21.09
USDCZK,20260407,230000,21.09,21.09,21.09,21.09
USDCZK,20260407,230100,21.09,21.09,21.09,21.09
USDCZK,20260407,230200,21.09,21.09,21.09,21.09
USDCZK,20260407,230300,21.09,21.09,21.09,21.09
USDCZK,20260407,230400,21.09,21.09,21.09,21.09
USDCZK,20260407,230500,21.09,21.09,21.09,21.09
USDCZK,20260407,230600,21.09,21.09,21.09,21.09
USDCZK,20260407,230700,21.09,21.09,21.09,21.09
USDCZK,20260407,230800,21.09,21.09,21.09,21.09
USDCZK,20260407,230900,21.09,21.09,21.09,21.09
USDCZK,20260407,231000,21.09,21.09,21.09,21.09
USDCZK,20260407,231100,21.09,21.09,21.09,21.09
USDCZK,20260407,231200,21.09,21.09,21.09,21.09
USDCZK,20260407,231300,21.09,21.09,21.09,21.09
USDCZK,20260407,231400,21.09,21.09,21.09,21.09
USDCZK,20260407,231500,21.09,21.09,21.09,21.09
USDCZK,20260407,231600,21.09,21.09,21.09,21.09
USDCZK,20260407,231700,21.09,21.09,21.09,21.09
USDCZK,20260407,231800,21.09,21.09,21.09,21.09
USDCZK,20260407,231900,21.09,21.09,21.09,21.09
USDCZK,20260407,232000,21.09,21.09,21.09,21.09
USDCZK,20260407,232100,21.09,21.09,21.09,21.09
USDCZK,20260407,232200,21.09,21.09,21.09,21.09
USDCZK,20260407,232300,21.09,21.09,21.09,21.09
USDCZK,20260407,232400,21.09,21.09,21.09,21.09
USDCZK,20260407,232500,21.09,21.09,21.09,21.09
USDCZK,20260407,232600,21.09,21.09,21.09,21.09
USDCZK,20260407,232700,21.09,21.09,21.09,21.09
USDCZK,20260407,232800,21.09,21.09,21.09,21.09
USDCZK,20260407,232900,21.09,21.09,21.09,21.09
USDCZK,20260407,233000,21.09,21.09,21.09,21.09
USDCZK,20260407,233100,21.09,21.09,21.09,21.09
USDCZK,20260407,233200,21.09,21.09,21.09,21.09
USDCZK,20260407,233300,21.09,21.09,21.09,21.09
USDCZK,20260407,233400,21.09,21.09,21.09,21.09
USDCZK,20260407,233500,21.09,21.09,21.09,21.09
USDCZK,20260407,233600,21.09,21.09,21.09,21.09
USDCZK,20260407,233700,21.09,21.09,21.09,21.09
USDCZK,20260407,233800,21.09,21.09,21.09,21.09
USDCZK,20260407,233900,21.09,21.09,21.09,21.09
USDCZK,20260407,234000,21.09,21.09,21.09,21.09
USDCZK,20260407,234100,21.09,21.09,21.09,21.09
USDCZK,20260407,234200,21.09,21.09,21.09,21.09
USDCZK,20260407,234300,21.09,21.09,21.09,21.09
USDCZK,20260407,234400,21.09,21.09,21.09,21.09
USDCZK,20260407,234500,21.09,21.09,21.09,21.09
USDCZK,20260407,234600,21.09,21.09,21.09,21.09
USDCZK,20260407,234700,21.09,21.09,21.09,21.09
USDCZK,20260407,234800,21.09,21.09,21.09,21.09
USDCZK,20260407,234900,21.09,21.09,21.09,21.09
USDCZK,20260407,235000,21.09,21.09,21.09,21.09
USDCZK,20260407,235100,21.09,21.09,21.09,21.09
USDCZK,20260407,235200,21.09,21.09,21.09,21.09
USDCZK,20260407,235300,21.09,21.09,21.09,21.09
USDCZK,20260407,235400,21.09,21.09,21.09,21.09
USDCZK,20260407,235500,21.09,21.09,21.09,21.09
USDCZK,20260407,235600,21.09,21.09,21.09,21.09
USDCZK,20260407,235700,21.09,21.09,21.09,21.09
USDCZK,20260407,235800,21.09,21.09,21.09,21.09
USDCZK,20260407,235900,21.09,21.09,21.09,21.09
USDCZK,20260408,000000,21.09,21.09,21.09,21.09
USDDKK,20260407,000100,6.471,6.471,6.471,6.471
USDDKK,20260407,000200,6.470,6.470,6.470,6.470
USDDKK,20260407,000300,6.470,6.470,6.470,6.470
USDDKK,20260407,000400,6.470,6.470,6.470,6.470
USDDKK,20260407,000500,6.470,6.470,6.470,6.470
USDDKK,20260407,000600,6.470,6.470,6.470,6.470
USDDKK,20260407,000700,6.470,6.470,6.470,6.470
USDDKK,20260407,000800,6.470,6.470,6.470,6.470
USDDKK,20260407,000900,6.470,6.470,6.470,6.470
USDDKK,20260407,001000,6.470,6.470,6.470,6.470
USDDKK,20260407,001100,6.470,6.470,6.470,6.470
USDDKK,20260407,001200,6.470,6.470,6.470,6.470
USDDKK,20260407,001300,6.470,6.470,6.470,6.470
USDDKK,20260407,001400,6.470,6.470,6.470,6.470
USDDKK,20260407,001500,6.470,6.470,6.470,6.470
USDDKK,20260407,001600,6.470,6.470,6.470,6.470
USDDKK,20260407,001700,6.471,6.471,6.471,6.471
USDDKK,20260407,001800,6.471,6.471,6.471,6.471
USDDKK,20260407,001900,6.471,6.471,6.471,6.471
USDDKK,20260407,002000,6.471,6.471,6.471,6.471
USDDKK,20260407,002100,6.471,6.471,6.470,6.470
USDDKK,20260407,002200,6.470,6.470,6.470,6.470
USDDKK,20260407,002300,6.470,6.470,6.470,6.470
USDDKK,20260407,002400,6.471,6.471,6.471,6.471
USDDKK,20260407,002500,6.471,6.471,6.471,6.471
USDDKK,20260407,002600,6.471,6.471,6.471,6.471
USDDKK,20260407,002700,6.471,6.471,6.471,6.471
USDDKK,20260407,002800,6.471,6.471,6.471,6.471
USDDKK,20260407,002900,6.471,6.471,6.471,6.471
USDDKK,20260407,003000,6.471,6.471,6.471,6.471
USDDKK,20260407,003100,6.471,6.471,6.471,6.471
USDDKK,20260407,003200,6.471,6.471,6.471,6.471
USDDKK,20260407,003300,6.471,6.471,6.471,6.471
USDDKK,20260407,003400,6.471,6.471,6.471,6.471
USDDKK,20260407,003500,6.471,6.471,6.471,6.471
USDDKK,20260407,003600,6.471,6.471,6.471,6.471
USDDKK,20260407,003700,6.471,6.471,6.471,6.471
USDDKK,20260407,003800,6.471,6.471,6.471,6.471
USDDKK,20260407,003900,6.471,6.471,6.471,6.471
USDDKK,20260407,004000,6.471,6.471,6.471,6.471
USDDKK,20260407,004100,6.471,6.471,6.471,6.471
USDDKK,20260407,004200,6.471,6.471,6.471,6.471
USDDKK,20260407,004300,6.471,6.471,6.471,6.471
USDDKK,20260407,004400,6.471,6.471,6.471,6.471
USDDKK,20260407,004500,6.471,6.471,6.471,6.471
USDDKK,20260407,004600,6.471,6.471,6.471,6.471
USDDKK,20260407,004700,6.471,6.471,6.471,6.471
USDDKK,20260407,004800,6.471,6.471,6.471,6.471
USDDKK,20260407,004900,6.471,6.471,6.471,6.471
USDDKK,20260407,005000,6.471,6.471,6.471,6.471
USDDKK,20260407,005100,6.471,6.471,6.471,6.471
USDDKK,20260407,005200,6.471,6.471,6.471,6.471
USDDKK,20260407,005300,6.471,6.471,6.471,6.471
USDDKK,20260407,005400,6.471,6.471,6.471,6.471
USDDKK,20260407,005500,6.471,6.471,6.471,6.471
USDDKK,20260407,005600,6.471,6.471,6.471,6.471
USDDKK,20260407,005700,6.471,6.471,6.471,6.471
USDDKK,20260407,005800,6.472,6.472,6.472,6.472
USDDKK,20260407,005900,6.472,6.472,6.472,6.472
USDDKK,20260407,010000,6.472,6.472,6.472,6.472
USDDKK,20260407,010100,6.472,6.472,6.472,6.472
USDDKK,20260407,010200,6.472,6.472,6.472,6.472
USDDKK,20260407,010300,6.472,6.472,6.472,6.472
USDDKK,20260407,010400,6.472,6.472,6.472,6.472
USDDKK,20260407,010500,6.472,6.472,6.472,6.472
USDDKK,20260407,010600,6.472,6.472,6.472,6.472
USDDKK,20260407,010700,6.472,6.472,6.472,6.472
USDDKK,20260407,010800,6.472,6.472,6.472,6.472
USDDKK,20260407,010900,6.472,6.472,6.472,6.472
USDDKK,20260407,011000,6.472,6.472,6.472,6.472
USDDKK,20260407,011100,6.472,6.472,6.472,6.472
USDDKK,20260407,011200,6.472,6.472,6.472,6.472
USDDKK,20260407,011300,6.472,6.472,6.472,6.472
USDDKK,20260407,011400,6.472,6.472,6.472,6.472
USDDKK,20260407,011500,6.472,6.472,6.472,6.472
USDDKK,20260407,011600,6.472,6.472,6.472,6.472
USDDKK,20260407,011700,6.472,6.472,6.472,6.472
USDDKK,20260407,011800,6.472,6.472,6.472,6.472
USDDKK,20260407,011900,6.472,6.472,6.472,6.472
USDDKK,20260407,012000,6.472,6.472,6.472,6.472
USDDKK,20260407,012100,6.472,6.472,6.472,6.472
USDDKK,20260407,012200,6.472,6.472,6.472,6.472
USDDKK,20260407,012300,6.472,6.472,6.472,6.472
USDDKK,20260407,012400,6.472,6.472,6.472,6.472
USDDKK,20260407,012500,6.472,6.472,6.472,6.472
USDDKK,20260407,012600,6.472,6.472,6.472,6.472
USDDKK,20260407,012700,6.472,6.472,6.472,6.472
USDDKK,20260407,012800,6.472,6.472,6.472,6.472
USDDKK,20260407,012900,6.472,6.472,6.472,6.472
USDDKK,20260407,013000,6.472,6.472,6.472,6.472
USDDKK,20260407,013100,6.473,6.473,6.473,6.473
USDDKK,20260407,013200,6.473,6.473,6.473,6.473
USDDKK,20260407,013300,6.473,6.473,6.473,6.473
USDDKK,20260407,013400,6.473,6.473,6.473,6.473
USDDKK,20260407,013500,6.473,6.473,6.473,6.473
USDDKK,20260407,013600,6.473,6.473,6.473,6.473
USDDKK,20260407,013700,6.473,6.473,6.473,6.473
USDDKK,20260407,013800,6.473,6.473,6.473,6.473
USDDKK,20260407,013900,6.473,6.473,6.473,6.473
USDDKK,20260407,014000,6.473,6.473,6.473,6.473
USDDKK,20260407,014100,6.473,6.473,6.473,6.473
USDDKK,20260407,014200,6.473,6.473,6.473,6.473
USDDKK,20260407,014300,6.473,6.473,6.473,6.473
USDDKK,20260407,014400,6.473,6.473,6.473,6.473
USDDKK,20260407,014500,6.473,6.474,6.473,6.474
USDDKK,20260407,014600,6.473,6.473,6.473,6.473
USDDKK,20260407,014700,6.473,6.473,6.473,6.473
USDDKK,20260407,014800,6.473,6.473,6.473,6.473
USDDKK,20260407,014900,6.473,6.473,6.473,6.473
USDDKK,20260407,015000,6.473,6.473,6.473,6.473
USDDKK,20260407,015100,6.473,6.473,6.473,6.473
USDDKK,20260407,015200,6.473,6.473,6.473,6.473
USDDKK,20260407,015300,6.473,6.473,6.473,6.473
USDDKK,20260407,015400,6.473,6.473,6.473,6.473
USDDKK,20260407,015500,6.473,6.473,6.473,6.473
USDDKK,20260407,015600,6.473,6.473,6.473,6.473
USDDKK,20260407,015700,6.473,6.473,6.473,6.473
USDDKK,20260407,015800,6.473,6.473,6.473,6.473
USDDKK,20260407,015900,6.473,6.473,6.473,6.473
USDDKK,20260407,020000,6.473,6.473,6.473,6.473
USDDKK,20260407,020100,6.473,6.473,6.473,6.473
USDDKK,20260407,020200,6.473,6.473,6.473,6.473
USDDKK,20260407,020300,6.473,6.474,6.473,6.474
USDDKK,20260407,020400,6.474,6.474,6.474,6.474
USDDKK,20260407,020500,6.474,6.474,6.474,6.474
USDDKK,20260407,020600,6.474,6.474,6.474,6.474
USDDKK,20260407,020700,6.474,6.474,6.474,6.474
USDDKK,20260407,020800,6.474,6.474,6.474,6.474
USDDKK,20260407,020900,6.474,6.474,6.474,6.474
USDDKK,20260407,021000,6.474,6.474,6.474,6.474
USDDKK,20260407,021100,6.474,6.474,6.474,6.474
USDDKK,20260407,021200,6.474,6.474,6.473,6.473
USDDKK,20260407,021300,6.473,6.473,6.473,6.473
USDDKK,20260407,021400,6.473,6.473,6.473,6.473
USDDKK,20260407,021500,6.473,6.473,6.473,6.473
USDDKK,20260407,021600,6.472,6.472,6.472,6.472
USDDKK,20260407,021700,6.472,6.472,6.472,6.472
USDDKK,20260407,021800,6.472,6.472,6.472,6.472
USDDKK,20260407,021900,6.472,6.472,6.472,6.472
USDDKK,20260407,022000,6.472,6.472,6.472,6.472
USDDKK,20260407,022100,6.472,6.472,6.472,6.472
USDDKK,20260407,022200,6.472,6.472,6.472,6.472
USDDKK,20260407,022300,6.472,6.472,6.472,6.472
USDDKK,20260407,022400,6.472,6.472,6.472,6.472
USDDKK,20260407,022500,6.473,6.473,6.473,6.473
USDDKK,20260407,022600,6.473,6.473,6.473,6.473
USDDKK,20260407,022700,6.473,6.473,6.473,6.473
USDDKK,20260407,022800,6.473,6.473,6.473,6.473
USDDKK,20260407,022900,6.473,6.473,6.473,6.473
USDDKK,20260407,023000,6.473,6.473,6.473,6.473
USDDKK,20260407,023100,6.473,6.473,6.473,6.473
USDDKK,20260407,023200,6.473,6.473,6.473,6.473
USDDKK,20260407,023300,6.473,6.474,6.473,6.474
USDDKK,20260407,023400,6.474,6.474,6.474,6.474
USDDKK,20260407,023500,6.474,6.474,6.474,6.474
USDDKK,20260407,023600,6.474,6.474,6.474,6.474
USDDKK,20260407,023700,6.474,6.474,6.474,6.474
USDDKK,20260407,023800,6.474,6.474,6.474,6.474
USDDKK,20260407,023900,6.474,6.474,6.474,6.474
USDDKK,20260407,024000,6.474,6.474,6.474,6.474
USDDKK,20260407,024100,6.475,6.475,6.475,6.475
USDDKK,20260407,024200,6.475,6.475,6.475,6.475
USDDKK,20260407,024300,6.475,6.475,6.475,6.475
USDDKK,20260407,024400,6.475,6.475,6.475,6.475
USDDKK,20260407,024500,6.475,6.475,6.475,6.475
USDDKK,20260407,024600,6.475,6.475,6.475,6.475
USDDKK,20260407,024700,6.475,6.475,6.475,6.475
USDDKK,20260407,024800,6.475,6.475,6.475,6.475
USDDKK,20260407,024900,6.475,6.475,6.475,6.475
USDDKK,20260407,025000,6.475,6.475,6.475,6.475
USDDKK,20260407,025100,6.475,6.475,6.475,6.475
USDDKK,20260407,025200,6.475,6.475,6.475,6.475
USDDKK,20260407,025300,6.475,6.475,6.475,6.475
USDDKK,20260407,025400,6.475,6.475,6.474,6.474
USDDKK,20260407,025500,6.474,6.474,6.474,6.474
USDDKK,20260407,025600,6.474,6.474,6.474,6.474
USDDKK,20260407,025700,6.474,6.474,6.474,6.474
USDDKK,20260407,025800,6.474,6.474,6.474,6.474
USDDKK,20260407,025900,6.474,6.474,6.474,6.474
USDDKK,20260407,030000,6.474,6.474,6.474,6.474
USDDKK,20260407,030100,6.476,6.476,6.475,6.475
USDDKK,20260407,030200,6.475,6.475,6.475,6.475
USDDKK,20260407,030300,6.475,6.475,6.475,6.475
USDDKK,20260407,030400,6.474,6.474,6.474,6.474
USDDKK,20260407,030500,6.474,6.474,6.474,6.474
USDDKK,20260407,030600,6.474,6.474,6.474,6.474
USDDKK,20260407,030700,6.474,6.474,6.474,6.474
USDDKK,20260407,030800,6.474,6.474,6.474,6.474
USDDKK,20260407,030900,6.474,6.474,6.474,6.474
USDDKK,20260407,031000,6.474,6.475,6.474,6.475
USDDKK,20260407,031100,6.475,6.476,6.475,6.476
USDDKK,20260407,031200,6.476,6.476,6.476,6.476
USDDKK,20260407,031300,6.476,6.476,6.476,6.476
USDDKK,20260407,031400,6.476,6.476,6.476,6.476
USDDKK,20260407,031500,6.476,6.476,6.476,6.476
USDDKK,20260407,031600,6.476,6.476,6.476,6.476
USDDKK,20260407,031700,6.476,6.476,6.476,6.476
USDDKK,20260407,031800,6.476,6.476,6.476,6.476
USDDKK,20260407,031900,6.476,6.476,6.476,6.476
USDDKK,20260407,032000,6.476,6.476,6.476,6.476
USDDKK,20260407,032100,6.476,6.476,6.476,6.476
USDDKK,20260407,032200,6.476,6.476,6.476,6.476
USDDKK,20260407,032300,6.476,6.476,6.476,6.476
USDDKK,20260407,032400,6.476,6.476,6.476,6.476
USDDKK,20260407,032500,6.476,6.476,6.476,6.476
USDDKK,20260407,032600,6.476,6.476,6.476,6.476
USDDKK,20260407,032700,6.476,6.476,6.476,6.476
USDDKK,20260407,032800,6.476,6.476,6.476,6.476
USDDKK,20260407,032900,6.476,6.476,6.476,6.476
USDDKK,20260407,033000,6.476,6.476,6.476,6.476
USDDKK,20260407,033100,6.476,6.476,6.476,6.476
USDDKK,20260407,033200,6.476,6.476,6.476,6.476
USDDKK,20260407,033300,6.476,6.476,6.476,6.476
USDDKK,20260407,033400,6.476,6.476,6.476,6.476
USDDKK,20260407,033500,6.476,6.476,6.476,6.476
USDDKK,20260407,033600,6.476,6.476,6.476,6.476
USDDKK,20260407,033700,6.476,6.476,6.476,6.476
USDDKK,20260407,033800,6.477,6.477,6.477,6.477
USDDKK,20260407,033900,6.477,6.477,6.477,6.477
USDDKK,20260407,034000,6.478,6.478,6.478,6.478
USDDKK,20260407,034100,6.478,6.478,6.478,6.478
USDDKK,20260407,034200,6.478,6.478,6.478,6.478
USDDKK,20260407,034300,6.478,6.478,6.478,6.478
USDDKK,20260407,034400,6.478,6.479,6.478,6.479
USDDKK,20260407,034500,6.479,6.479,6.479,6.479
USDDKK,20260407,034600,6.479,6.479,6.479,6.479
USDDKK,20260407,034700,6.479,6.479,6.479,6.479
USDDKK,20260407,034800,6.479,6.479,6.479,6.479
USDDKK,20260407,034900,6.479,6.479,6.479,6.479
USDDKK,20260407,035000,6.479,6.479,6.479,6.479
USDDKK,20260407,035100,6.479,6.480,6.479,6.480
USDDKK,20260407,035200,6.480,6.480,6.479,6.479
USDDKK,20260407,035300,6.480,6.480,6.480,6.480
USDDKK,20260407,035400,6.480,6.480,6.480,6.480
USDDKK,20260407,035500,6.480,6.480,6.480,6.480
USDDKK,20260407,035600,6.480,6.480,6.480,6.480
USDDKK,20260407,035700,6.480,6.480,6.480,6.480
USDDKK,20260407,035800,6.480,6.480,6.480,6.480
USDDKK,20260407,035900,6.480,6.480,6.480,6.480
USDDKK,20260407,040000,6.480,6.480,6.480,6.480
USDDKK,20260407,040100,6.479,6.479,6.479,6.479
USDDKK,20260407,040200,6.479,6.479,6.479,6.479
USDDKK,20260407,040300,6.479,6.479,6.479,6.479
USDDKK,20260407,040400,6.479,6.479,6.479,6.479
USDDKK,20260407,040500,6.479,6.479,6.479,6.479
USDDKK,20260407,040600,6.479,6.479,6.479,6.479
USDDKK,20260407,040700,6.479,6.479,6.479,6.479
USDDKK,20260407,040800,6.479,6.482,6.479,6.482
USDDKK,20260407,040900,6.482,6.482,6.482,6.482
USDDKK,20260407,041000,6.482,6.482,6.482,6.482
USDDKK,20260407,041100,6.480,6.480,6.480,6.480
USDDKK,20260407,041200,6.480,6.480,6.480,6.480
USDDKK,20260407,041300,6.480,6.480,6.480,6.480
USDDKK,20260407,041400,6.480,6.480,6.480,6.480
USDDKK,20260407,041500,6.480,6.481,6.480,6.481
USDDKK,20260407,041600,6.481,6.481,6.481,6.481
USDDKK,20260407,041700,6.481,6.481,6.481,6.481
USDDKK,20260407,041800,6.481,6.481,6.481,6.481
USDDKK,20260407,041900,6.481,6.481,6.481,6.481
USDDKK,20260407,042000,6.481,6.481,6.481,6.481
USDDKK,20260407,042100,6.481,6.481,6.481,6.481
USDDKK,20260407,042200,6.480,6.480,6.480,6.480
USDDKK,20260407,042300,6.480,6.480,6.480,6.480
USDDKK,20260407,042400,6.480,6.480,6.480,6.480
USDDKK,20260407,042500,6.480,6.480,6.480,6.480
USDDKK,20260407,042600,6.480,6.480,6.480,6.480
USDDKK,20260407,042700,6.480,6.480,6.480,6.480
USDDKK,20260407,042800,6.480,6.480,6.480,6.480
USDDKK,20260407,042900,6.480,6.480,6.480,6.480
USDDKK,20260407,043000,6.480,6.480,6.480,6.480
USDDKK,20260407,043100,6.480,6.480,6.480,6.480
USDDKK,20260407,043200,6.480,6.480,6.480,6.480
USDDKK,20260407,043300,6.480,6.480,6.480,6.480
USDDKK,20260407,043400,6.480,6.480,6.480,6.480
USDDKK,20260407,043500,6.480,6.480,6.480,6.480
USDDKK,20260407,043600,6.480,6.480,6.480,6.480
USDDKK,20260407,043700,6.480,6.480,6.480,6.480
USDDKK,20260407,043800,6.480,6.480,6.480,6.480
USDDKK,20260407,043900,6.480,6.480,6.480,6.480
USDDKK,20260407,044000,6.480,6.480,6.480,6.480
USDDKK,20260407,044100,6.480,6.480,6.480,6.480
USDDKK,20260407,044200,6.480,6.480,6.480,6.480
USDDKK,20260407,044300,6.480,6.480,6.480,6.480
USDDKK,20260407,044400,6.480,6.480,6.480,6.480
USDDKK,20260407,044500,6.480,6.480,6.480,6.480
USDDKK,20260407,044600,6.480,6.480,6.480,6.480
USDDKK,20260407,044700,6.480,6.480,6.480,6.480
USDDKK,20260407,044800,6.480,6.480,6.480,6.480
USDDKK,20260407,044900,6.480,6.480,6.480,6.480
USDDKK,20260407,045000,6.478,6.478,6.478,6.478
USDDKK,20260407,045100,6.478,6.478,6.478,6.478
USDDKK,20260407,045200,6.478,6.478,6.478,6.478
USDDKK,20260407,045300,6.478,6.478,6.478,6.478
USDDKK,20260407,045400,6.478,6.478,6.478,6.478
USDDKK,20260407,045500,6.478,6.478,6.478,6.478
USDDKK,20260407,045600,6.478,6.478,6.478,6.478
USDDKK,20260407,045700,6.478,6.478,6.478,6.478
USDDKK,20260407,045800,6.479,6.479,6.479,6.479
USDDKK,20260407,045900,6.479,6.480,6.479,6.480
USDDKK,20260407,050000,6.480,6.480,6.480,6.480
USDDKK,20260407,050100,6.480,6.480,6.480,6.480
USDDKK,20260407,050200,6.480,6.480,6.478,6.478
USDDKK,20260407,050300,6.478,6.478,6.478,6.478
USDDKK,20260407,050400,6.478,6.478,6.478,6.478
USDDKK,20260407,050500,6.478,6.478,6.478,6.478
USDDKK,20260407,050600,6.478,6.478,6.478,6.478
USDDKK,20260407,050700,6.478,6.478,6.478,6.478
USDDKK,20260407,050800,6.478,6.478,6.478,6.478
USDDKK,20260407,050900,6.478,6.478,6.478,6.478
USDDKK,20260407,051000,6.478,6.478,6.478,6.478
USDDKK,20260407,051100,6.478,6.478,6.478,6.478
USDDKK,20260407,051200,6.478,6.478,6.478,6.478
USDDKK,20260407,051300,6.478,6.478,6.478,6.478
USDDKK,20260407,051400,6.478,6.478,6.478,6.478
USDDKK,20260407,051500,6.478,6.478,6.478,6.478
USDDKK,20260407,051600,6.478,6.478,6.478,6.478
USDDKK,20260407,051700,6.478,6.478,6.478,6.478
USDDKK,20260407,051800,6.478,6.478,6.478,6.478
USDDKK,20260407,051900,6.478,6.478,6.478,6.478
USDDKK,20260407,052000,6.479,6.479,6.479,6.479
USDDKK,20260407,052100,6.479,6.479,6.479,6.479
USDDKK,20260407,052200,6.479,6.479,6.479,6.479
USDDKK,20260407,052300,6.479,6.479,6.479,6.479
USDDKK,20260407,052400,6.479,6.479,6.479,6.479
USDDKK,20260407,052500,6.479,6.479,6.479,6.479
USDDKK,20260407,052600,6.479,6.479,6.479,6.479
USDDKK,20260407,052700,6.479,6.479,6.479,6.479
USDDKK,20260407,052800,6.479,6.479,6.479,6.479
USDDKK,20260407,052900,6.479,6.479,6.479,6.479
USDDKK,20260407,053000,6.479,6.479,6.479,6.479
USDDKK,20260407,053100,6.479,6.479,6.479,6.479
USDDKK,20260407,053200,6.479,6.479,6.479,6.479
USDDKK,20260407,053300,6.479,6.479,6.479,6.479
USDDKK,20260407,053400,6.479,6.479,6.479,6.479
USDDKK,20260407,053500,6.479,6.479,6.479,6.479
USDDKK,20260407,053600,6.479,6.479,6.479,6.479
USDDKK,20260407,053700,6.479,6.479,6.479,6.479
USDDKK,20260407,053800,6.479,6.479,6.479,6.479
USDDKK,20260407,053900,6.479,6.479,6.479,6.479
USDDKK,20260407,054000,6.479,6.479,6.479,6.479
USDDKK,20260407,054100,6.477,6.477,6.477,6.477
USDDKK,20260407,054200,6.477,6.477,6.477,6.477
USDDKK,20260407,054300,6.477,6.477,6.477,6.477
USDDKK,20260407,054400,6.477,6.477,6.477,6.477
USDDKK,20260407,054500,6.477,6.477,6.477,6.477
USDDKK,20260407,054600,6.477,6.477,6.477,6.477
USDDKK,20260407,054700,6.477,6.477,6.477,6.477
USDDKK,20260407,054800,6.477,6.477,6.477,6.477
USDDKK,20260407,054900,6.477,6.477,6.477,6.477
USDDKK,20260407,055000,6.477,6.477,6.477,6.477
USDDKK,20260407,055100,6.477,6.477,6.477,6.477
USDDKK,20260407,055200,6.477,6.477,6.477,6.477
USDDKK,20260407,055300,6.477,6.477,6.477,6.477
USDDKK,20260407,055400,6.477,6.477,6.477,6.477
USDDKK,20260407,055500,6.477,6.477,6.477,6.477
USDDKK,20260407,055600,6.477,6.477,6.477,6.477
USDDKK,20260407,055700,6.477,6.477,6.477,6.477
USDDKK,20260407,055800,6.477,6.477,6.477,6.477
USDDKK,20260407,055900,6.477,6.477,6.477,6.477
USDDKK,20260407,060000,6.477,6.477,6.477,6.477
USDDKK,20260407,060100,6.477,6.477,6.477,6.477
USDDKK,20260407,060200,6.477,6.477,6.477,6.477
USDDKK,20260407,060300,6.476,6.476,6.476,6.476
USDDKK,20260407,060400,6.476,6.476,6.476,6.476
USDDKK,20260407,060500,6.476,6.476,6.476,6.476
USDDKK,20260407,060600,6.477,6.477,6.477,6.477
USDDKK,20260407,060700,6.477,6.477,6.477,6.477
USDDKK,20260407,060800,6.477,6.477,6.477,6.477
USDDKK,20260407,060900,6.477,6.477,6.477,6.477
USDDKK,20260407,061000,6.477,6.477,6.477,6.477
USDDKK,20260407,061100,6.477,6.477,6.477,6.477
USDDKK,20260407,061200,6.477,6.477,6.477,6.477
USDDKK,20260407,061300,6.477,6.477,6.477,6.477
USDDKK,20260407,061400,6.477,6.477,6.477,6.477
USDDKK,20260407,061500,6.477,6.477,6.477,6.477
USDDKK,20260407,061600,6.477,6.477,6.477,6.477
USDDKK,20260407,061700,6.477,6.477,6.477,6.477
USDDKK,20260407,061800,6.477,6.477,6.477,6.477
USDDKK,20260407,061900,6.477,6.477,6.477,6.477
USDDKK,20260407,062000,6.477,6.477,6.477,6.477
USDDKK,20260407,062100,6.477,6.477,6.477,6.477
USDDKK,20260407,062200,6.477,6.477,6.477,6.477
USDDKK,20260407,062300,6.477,6.477,6.477,6.477
USDDKK,20260407,062400,6.477,6.477,6.477,6.477
USDDKK,20260407,062500,6.477,6.477,6.477,6.477
USDDKK,20260407,062600,6.477,6.477,6.477,6.477
USDDKK,20260407,062700,6.477,6.477,6.477,6.477
USDDKK,20260407,062800,6.477,6.477,6.477,6.477
USDDKK,20260407,062900,6.477,6.477,6.477,6.477
USDDKK,20260407,063000,6.477,6.477,6.477,6.477
USDDKK,20260407,063100,6.477,6.477,6.477,6.477
USDDKK,20260407,063200,6.477,6.477,6.477,6.477
USDDKK,20260407,063300,6.477,6.477,6.477,6.477
USDDKK,20260407,063400,6.477,6.477,6.477,6.477
USDDKK,20260407,063500,6.477,6.477,6.477,6.477
USDDKK,20260407,063600,6.477,6.477,6.477,6.477
USDDKK,20260407,063700,6.476,6.476,6.476,6.476
USDDKK,20260407,063800,6.476,6.476,6.476,6.476
USDDKK,20260407,063900,6.476,6.476,6.476,6.476
USDDKK,20260407,064000,6.476,6.476,6.476,6.476
USDDKK,20260407,064100,6.476,6.476,6.476,6.476
USDDKK,20260407,064200,6.476,6.476,6.476,6.476
USDDKK,20260407,064300,6.476,6.476,6.476,6.476
USDDKK,20260407,064400,6.476,6.476,6.476,6.476
USDDKK,20260407,064500,6.476,6.476,6.476,6.476
USDDKK,20260407,064600,6.476,6.476,6.476,6.476
USDDKK,20260407,064700,6.476,6.476,6.476,6.476
USDDKK,20260407,064800,6.476,6.476,6.476,6.476
USDDKK,20260407,064900,6.476,6.476,6.476,6.476
USDDKK,20260407,065000,6.476,6.476,6.476,6.476
USDDKK,20260407,065100,6.476,6.476,6.476,6.476
USDDKK,20260407,065200,6.476,6.476,6.476,6.476
USDDKK,20260407,065300,6.476,6.476,6.476,6.476
USDDKK,20260407,065400,6.476,6.476,6.475,6.475
USDDKK,20260407,065500,6.475,6.475,6.475,6.475
USDDKK,20260407,065600,6.475,6.475,6.475,6.475
USDDKK,20260407,065700,6.475,6.475,6.475,6.475
USDDKK,20260407,065800,6.474,6.474,6.474,6.474
USDDKK,20260407,065900,6.474,6.474,6.474,6.474
USDDKK,20260407,070000,6.474,6.474,6.474,6.474
USDDKK,20260407,070100,6.474,6.474,6.474,6.474
USDDKK,20260407,070200,6.474,6.474,6.474,6.474
USDDKK,20260407,070300,6.474,6.474,6.474,6.474
USDDKK,20260407,070400,6.474,6.474,6.474,6.474
USDDKK,20260407,070500,6.474,6.474,6.474,6.474
USDDKK,20260407,070600,6.474,6.474,6.474,6.474
USDDKK,20260407,070700,6.474,6.474,6.474,6.474
USDDKK,20260407,070800,6.474,6.474,6.474,6.474
USDDKK,20260407,070900,6.474,6.474,6.474,6.474
USDDKK,20260407,071000,6.474,6.475,6.474,6.475
USDDKK,20260407,071100,6.475,6.475,6.475,6.475
USDDKK,20260407,071200,6.475,6.475,6.475,6.475
USDDKK,20260407,071300,6.475,6.475,6.475,6.475
USDDKK,20260407,071400,6.475,6.475,6.475,6.475
USDDKK,20260407,071500,6.475,6.475,6.475,6.475
USDDKK,20260407,071600,6.475,6.475,6.475,6.475
USDDKK,20260407,071700,6.475,6.475,6.475,6.475
USDDKK,20260407,071800,6.475,6.475,6.475,6.475
USDDKK,20260407,071900,6.475,6.475,6.475,6.475
USDDKK,20260407,072000,6.475,6.475,6.475,6.475
USDDKK,20260407,072100,6.475,6.475,6.475,6.475
USDDKK,20260407,072200,6.475,6.475,6.475,6.475
USDDKK,20260407,072300,6.475,6.475,6.475,6.475
USDDKK,20260407,072400,6.475,6.475,6.475,6.475
USDDKK,20260407,072500,6.475,6.475,6.475,6.475
USDDKK,20260407,072600,6.475,6.475,6.475,6.475
USDDKK,20260407,072700,6.475,6.475,6.475,6.475
USDDKK,20260407,072800,6.475,6.475,6.475,6.475
USDDKK,20260407,072900,6.475,6.475,6.475,6.475
USDDKK,20260407,073000,6.475,6.475,6.475,6.475
USDDKK,20260407,073100,6.476,6.476,6.476,6.476
USDDKK,20260407,073200,6.476,6.476,6.476,6.476
USDDKK,20260407,073300,6.476,6.476,6.476,6.476
USDDKK,20260407,073400,6.476,6.476,6.476,6.476
USDDKK,20260407,073500,6.476,6.476,6.476,6.476
USDDKK,20260407,073600,6.476,6.476,6.476,6.476
USDDKK,20260407,073700,6.476,6.476,6.476,6.476
USDDKK,20260407,073800,6.476,6.476,6.475,6.475
USDDKK,20260407,073900,6.475,6.475,6.475,6.475
USDDKK,20260407,074000,6.475,6.475,6.475,6.475
USDDKK,20260407,074100,6.475,6.475,6.475,6.475
USDDKK,20260407,074200,6.475,6.475,6.475,6.475
USDDKK,20260407,074300,6.476,6.478,6.476,6.478
USDDKK,20260407,074400,6.478,6.478,6.478,6.478
USDDKK,20260407,074500,6.478,6.478,6.478,6.478
USDDKK,20260407,074600,6.479,6.479,6.479,6.479
USDDKK,20260407,074700,6.479,6.479,6.479,6.479
USDDKK,20260407,074800,6.479,6.479,6.479,6.479
USDDKK,20260407,074900,6.479,6.479,6.479,6.479
USDDKK,20260407,075000,6.479,6.479,6.479,6.479
USDDKK,20260407,075100,6.478,6.478,6.478,6.478
USDDKK,20260407,075200,6.477,6.477,6.477,6.477
USDDKK,20260407,075300,6.477,6.477,6.477,6.477
USDDKK,20260407,075400,6.477,6.477,6.477,6.477
USDDKK,20260407,075500,6.477,6.477,6.477,6.477
USDDKK,20260407,075600,6.477,6.477,6.477,6.477
USDDKK,20260407,075700,6.477,6.477,6.476,6.476
USDDKK,20260407,075800,6.476,6.476,6.476,6.476
USDDKK,20260407,075900,6.476,6.476,6.476,6.476
USDDKK,20260407,080000,6.476,6.476,6.476,6.476
USDDKK,20260407,080100,6.476,6.476,6.476,6.476
USDDKK,20260407,080200,6.476,6.476,6.476,6.476
USDDKK,20260407,080300,6.476,6.477,6.476,6.477
USDDKK,20260407,080400,6.477,6.477,6.475,6.475
USDDKK,20260407,080500,6.475,6.475,6.475,6.475
USDDKK,20260407,080600,6.475,6.475,6.475,6.475
USDDKK,20260407,080700,6.475,6.475,6.475,6.475
USDDKK,20260407,080800,6.475,6.475,6.475,6.475
USDDKK,20260407,080900,6.475,6.475,6.475,6.475
USDDKK,20260407,081000,6.475,6.475,6.475,6.475
USDDKK,20260407,081100,6.476,6.476,6.476,6.476
USDDKK,20260407,081200,6.476,6.476,6.476,6.476
USDDKK,20260407,081300,6.476,6.476,6.476,6.476
USDDKK,20260407,081400,6.476,6.476,6.476,6.476
USDDKK,20260407,081500,6.476,6.476,6.476,6.476
USDDKK,20260407,081600,6.476,6.476,6.476,6.476
USDDKK,20260407,081700,6.476,6.476,6.476,6.476
USDDKK,20260407,081800,6.476,6.476,6.476,6.476
USDDKK,20260407,081900,6.476,6.477,6.476,6.477
USDDKK,20260407,082000,6.477,6.477,6.477,6.477
USDDKK,20260407,082100,6.477,6.477,6.477,6.477
USDDKK,20260407,082200,6.478,6.478,6.478,6.478
USDDKK,20260407,082300,6.478,6.478,6.478,6.478
USDDKK,20260407,082400,6.478,6.478,6.478,6.478
USDDKK,20260407,082500,6.478,6.478,6.478,6.478
USDDKK,20260407,082600,6.477,6.477,6.476,6.476
USDDKK,20260407,082700,6.476,6.476,6.476,6.476
USDDKK,20260407,082800,6.476,6.476,6.476,6.476
USDDKK,20260407,082900,6.476,6.476,6.475,6.475
USDDKK,20260407,083000,6.474,6.474,6.474,6.474
USDDKK,20260407,083100,6.475,6.475,6.474,6.474
USDDKK,20260407,083200,6.474,6.474,6.474,6.474
USDDKK,20260407,083300,6.475,6.475,6.475,6.475
USDDKK,20260407,083400,6.475,6.475,6.475,6.475
USDDKK,20260407,083500,6.475,6.475,6.474,6.474
USDDKK,20260407,083600,6.474,6.474,6.474,6.474
USDDKK,20260407,083700,6.473,6.473,6.473,6.473
USDDKK,20260407,083800,6.473,6.473,6.473,6.473
USDDKK,20260407,083900,6.473,6.473,6.472,6.472
USDDKK,20260407,084000,6.472,6.472,6.472,6.472
USDDKK,20260407,084100,6.472,6.472,6.472,6.472
USDDKK,20260407,084200,6.472,6.472,6.472,6.472
USDDKK,20260407,084300,6.472,6.472,6.472,6.472
USDDKK,20260407,084400,6.471,6.471,6.471,6.471
USDDKK,20260407,084500,6.471,6.471,6.471,6.471
USDDKK,20260407,084600,6.471,6.471,6.471,6.471
USDDKK,20260407,084700,6.472,6.472,6.472,6.472
USDDKK,20260407,084800,6.472,6.472,6.472,6.472
USDDKK,20260407,084900,6.472,6.472,6.472,6.472
USDDKK,20260407,085000,6.472,6.472,6.472,6.472
USDDKK,20260407,085100,6.472,6.472,6.472,6.472
USDDKK,20260407,085200,6.472,6.472,6.471,6.471
USDDKK,20260407,085300,6.471,6.471,6.471,6.471
USDDKK,20260407,085400,6.471,6.471,6.471,6.471
USDDKK,20260407,085500,6.472,6.472,6.472,6.472
USDDKK,20260407,085600,6.472,6.472,6.472,6.472
USDDKK,20260407,085700,6.472,6.472,6.472,6.472
USDDKK,20260407,085800,6.471,6.471,6.471,6.471
USDDKK,20260407,085900,6.471,6.471,6.471,6.471
USDDKK,20260407,090000,6.471,6.471,6.471,6.471
USDDKK,20260407,090100,6.471,6.471,6.471,6.471
USDDKK,20260407,090200,6.471,6.471,6.471,6.471
USDDKK,20260407,090300,6.471,6.471,6.471,6.471
USDDKK,20260407,090400,6.472,6.472,6.472,6.472
USDDKK,20260407,090500,6.472,6.472,6.472,6.472
USDDKK,20260407,090600,6.473,6.473,6.473,6.473
USDDKK,20260407,090700,6.474,6.474,6.474,6.474
USDDKK,20260407,090800,6.475,6.475,6.475,6.475
USDDKK,20260407,090900,6.475,6.475,6.474,6.474
USDDKK,20260407,091000,6.474,6.474,6.474,6.474
USDDKK,20260407,091100,6.473,6.473,6.473,6.473
USDDKK,20260407,091200,6.473,6.474,6.473,6.474
USDDKK,20260407,091300,6.474,6.474,6.474,6.474
USDDKK,20260407,091400,6.473,6.473,6.473,6.473
USDDKK,20260407,091500,6.473,6.473,6.473,6.473
USDDKK,20260407,091600,6.473,6.473,6.473,6.473
USDDKK,20260407,091700,6.473,6.473,6.473,6.473
USDDKK,20260407,091800,6.473,6.473,6.472,6.472
USDDKK,20260407,091900,6.472,6.472,6.472,6.472
USDDKK,20260407,092000,6.472,6.472,6.472,6.472
USDDKK,20260407,092100,6.472,6.472,6.472,6.472
USDDKK,20260407,092200,6.472,6.472,6.472,6.472
USDDKK,20260407,092300,6.473,6.473,6.472,6.472
USDDKK,20260407,092400,6.472,6.472,6.472,6.472
USDDKK,20260407,092500,6.472,6.472,6.472,6.472
USDDKK,20260407,092600,6.471,6.471,6.471,6.471
USDDKK,20260407,092700,6.471,6.472,6.471,6.472
USDDKK,20260407,092800,6.472,6.472,6.472,6.472
USDDKK,20260407,092900,6.473,6.473,6.473,6.473
USDDKK,20260407,093000,6.473,6.474,6.473,6.474
USDDKK,20260407,093100,6.474,6.474,6.474,6.474
USDDKK,20260407,093200,6.474,6.474,6.474,6.474
USDDKK,20260407,093300,6.474,6.474,6.474,6.474
USDDKK,20260407,093400,6.473,6.473,6.473,6.473
USDDKK,20260407,093500,6.473,6.473,6.473,6.473
USDDKK,20260407,093600,6.473,6.473,6.472,6.472
USDDKK,20260407,093700,6.472,6.472,6.472,6.472
USDDKK,20260407,093800,6.472,6.473,6.472,6.473
USDDKK,20260407,093900,6.472,6.472,6.472,6.472
USDDKK,20260407,094000,6.472,6.472,6.472,6.472
USDDKK,20260407,094100,6.472,6.472,6.472,6.472
USDDKK,20260407,094200,6.472,6.472,6.472,6.472
USDDKK,20260407,094300,6.472,6.472,6.472,6.472
USDDKK,20260407,094400,6.472,6.472,6.472,6.472
USDDKK,20260407,094500,6.472,6.472,6.471,6.471
USDDKK,20260407,094600,6.471,6.471,6.471,6.471
USDDKK,20260407,094700,6.471,6.471,6.471,6.471
USDDKK,20260407,094800,6.471,6.471,6.471,6.471
USDDKK,20260407,094900,6.471,6.471,6.471,6.471
USDDKK,20260407,095000,6.471,6.471,6.471,6.471
USDDKK,20260407,095100,6.471,6.471,6.471,6.471
USDDKK,20260407,095200,6.471,6.471,6.471,6.471
USDDKK,20260407,095300,6.471,6.471,6.471,6.471
USDDKK,20260407,095400,6.472,6.472,6.472,6.472
USDDKK,20260407,095500,6.472,6.472,6.472,6.472
USDDKK,20260407,095600,6.473,6.473,6.473,6.473
USDDKK,20260407,095700,6.473,6.473,6.473,6.473
USDDKK,20260407,095800,6.473,6.473,6.472,6.472
USDDKK,20260407,095900,6.472,6.472,6.472,6.472
USDDKK,20260407,100000,6.472,6.472,6.472,6.472
USDDKK,20260407,100100,6.472,6.472,6.472,6.472
USDDKK,20260407,100200,6.472,6.472,6.471,6.471
USDDKK,20260407,100300,6.470,6.470,6.459,6.464
USDDKK,20260407,100400,6.465,6.467,6.465,6.467
USDDKK,20260407,100500,6.467,6.468,6.467,6.468
USDDKK,20260407,100600,6.467,6.467,6.467,6.467
USDDKK,20260407,100700,6.467,6.467,6.467,6.467
USDDKK,20260407,100800,6.466,6.466,6.466,6.466
USDDKK,20260407,100900,6.466,6.466,6.466,6.466
USDDKK,20260407,101000,6.466,6.466,6.465,6.465
USDDKK,20260407,101100,6.465,6.465,6.464,6.464
USDDKK,20260407,101200,6.463,6.463,6.462,6.462
USDDKK,20260407,101300,6.463,6.463,6.462,6.462
USDDKK,20260407,101400,6.463,6.463,6.461,6.461
USDDKK,20260407,101500,6.460,6.460,6.458,6.458
USDDKK,20260407,101600,6.459,6.460,6.459,6.460
USDDKK,20260407,101700,6.460,6.460,6.460,6.460
USDDKK,20260407,101800,6.461,6.462,6.461,6.462
USDDKK,20260407,101900,6.462,6.462,6.462,6.462
USDDKK,20260407,102000,6.462,6.462,6.462,6.462
USDDKK,20260407,102100,6.461,6.462,6.461,6.461
USDDKK,20260407,102200,6.460,6.461,6.459,6.461
USDDKK,20260407,102300,6.461,6.461,6.461,6.461
USDDKK,20260407,102400,6.462,6.462,6.462,6.462
USDDKK,20260407,102500,6.461,6.461,6.461,6.461
USDDKK,20260407,102600,6.462,6.462,6.461,6.461
USDDKK,20260407,102700,6.462,6.463,6.462,6.463
USDDKK,20260407,102800,6.463,6.463,6.463,6.463
USDDKK,20260407,102900,6.463,6.463,6.463,6.463
USDDKK,20260407,103000,6.462,6.462,6.462,6.462
USDDKK,20260407,103100,6.462,6.462,6.462,6.462
USDDKK,20260407,103200,6.461,6.461,6.461,6.461
USDDKK,20260407,103300,6.460,6.460,6.460,6.460
USDDKK,20260407,103400,6.460,6.460,6.460,6.460
USDDKK,20260407,103500,6.460,6.460,6.460,6.460
USDDKK,20260407,103600,6.460,6.460,6.460,6.460
USDDKK,20260407,103700,6.460,6.460,6.459,6.459
USDDKK,20260407,103800,6.460,6.460,6.460,6.460
USDDKK,20260407,103900,6.460,6.460,6.459,6.459
USDDKK,20260407,104000,6.460,6.460,6.460,6.460
USDDKK,20260407,104100,6.459,6.460,6.459,6.460
USDDKK,20260407,104200,6.461,6.461,6.461,6.461
USDDKK,20260407,104300,6.461,6.461,6.461,6.461
USDDKK,20260407,104400,6.461,6.461,6.459,6.459
USDDKK,20260407,104500,6.458,6.458,6.458,6.458
USDDKK,20260407,104600,6.458,6.458,6.458,6.458
USDDKK,20260407,104700,6.458,6.458,6.457,6.458
USDDKK,20260407,104800,6.458,6.458,6.458,6.458
USDDKK,20260407,104900,6.459,6.459,6.459,6.459
USDDKK,20260407,105000,6.459,6.459,6.459,6.459
USDDKK,20260407,105100,6.459,6.459,6.459,6.459
USDDKK,20260407,105200,6.459,6.459,6.459,6.459
USDDKK,20260407,105300,6.459,6.459,6.458,6.458
USDDKK,20260407,105400,6.458,6.458,6.457,6.457
USDDKK,20260407,105500,6.457,6.457,6.457,6.457
USDDKK,20260407,105600,6.457,6.457,6.457,6.457
USDDKK,20260407,105700,6.457,6.457,6.457,6.457
USDDKK,20260407,105800,6.457,6.457,6.456,6.456
USDDKK,20260407,105900,6.455,6.455,6.454,6.454
USDDKK,20260407,110000,6.454,6.454,6.454,6.454
USDDKK,20260407,110100,6.454,6.455,6.454,6.455
USDDKK,20260407,110200,6.455,6.455,6.455,6.455
USDDKK,20260407,110300,6.454,6.454,6.454,6.454
USDDKK,20260407,110400,6.454,6.455,6.454,6.455
USDDKK,20260407,110500,6.455,6.456,6.455,6.456
USDDKK,20260407,110600,6.456,6.456,6.456,6.456
USDDKK,20260407,110700,6.456,6.456,6.456,6.456
USDDKK,20260407,110800,6.456,6.456,6.456,6.456
USDDKK,20260407,110900,6.456,6.456,6.456,6.456
USDDKK,20260407,111000,6.456,6.456,6.456,6.456
USDDKK,20260407,111100,6.456,6.457,6.456,6.457
USDDKK,20260407,111200,6.456,6.456,6.456,6.456
USDDKK,20260407,111300,6.456,6.456,6.456,6.456
USDDKK,20260407,111400,6.456,6.456,6.456,6.456
USDDKK,20260407,111500,6.456,6.456,6.456,6.456
USDDKK,20260407,111600,6.457,6.458,6.457,6.458
USDDKK,20260407,111700,6.458,6.458,6.458,6.458
USDDKK,20260407,111800,6.458,6.458,6.457,6.457
USDDKK,20260407,111900,6.457,6.457,6.457,6.457
USDDKK,20260407,112000,6.456,6.456,6.456,6.456
USDDKK,20260407,112100,6.456,6.456,6.455,6.455
USDDKK,20260407,112200,6.456,6.456,6.456,6.456
USDDKK,20260407,112300,6.456,6.456,6.456,6.456
USDDKK,20260407,112400,6.456,6.456,6.456,6.456
USDDKK,20260407,112500,6.456,6.456,6.456,6.456
USDDKK,20260407,112600,6.456,6.456,6.456,6.456
USDDKK,20260407,112700,6.456,6.456,6.456,6.456
USDDKK,20260407,112800,6.456,6.457,6.456,6.457
USDDKK,20260407,112900,6.457,6.457,6.457,6.457
USDDKK,20260407,113000,6.458,6.458,6.458,6.458
USDDKK,20260407,113100,6.458,6.458,6.457,6.457
USDDKK,20260407,113200,6.456,6.457,6.456,6.457
USDDKK,20260407,113300,6.457,6.457,6.457,6.457
USDDKK,20260407,113400,6.457,6.457,6.457,6.457
USDDKK,20260407,113500,6.457,6.457,6.455,6.455
USDDKK,20260407,113600,6.455,6.455,6.455,6.455
USDDKK,20260407,113700,6.456,6.456,6.456,6.456
USDDKK,20260407,113800,6.456,6.456,6.456,6.456
USDDKK,20260407,113900,6.456,6.456,6.456,6.456
USDDKK,20260407,114000,6.456,6.456,6.456,6.456
USDDKK,20260407,114100,6.456,6.458,6.456,6.457
USDDKK,20260407,114200,6.457,6.457,6.457,6.457
USDDKK,20260407,114300,6.457,6.457,6.457,6.457
USDDKK,20260407,114400,6.458,6.458,6.458,6.458
USDDKK,20260407,114500,6.458,6.458,6.458,6.458
USDDKK,20260407,114600,6.459,6.459,6.459,6.459
USDDKK,20260407,114700,6.459,6.460,6.459,6.460
USDDKK,20260407,114800,6.460,6.460,6.460,6.460
USDDKK,20260407,114900,6.460,6.460,6.460,6.460
USDDKK,20260407,115000,6.460,6.460,6.460,6.460
USDDKK,20260407,115100,6.460,6.460,6.460,6.460
USDDKK,20260407,115200,6.460,6.460,6.460,6.460
USDDKK,20260407,115300,6.460,6.460,6.460,6.460
USDDKK,20260407,115400,6.460,6.460,6.460,6.460
USDDKK,20260407,115500,6.460,6.460,6.460,6.460
USDDKK,20260407,115600,6.460,6.460,6.460,6.460
USDDKK,20260407,115700,6.460,6.460,6.460,6.460
USDDKK,20260407,115800,6.460,6.460,6.460,6.460
USDDKK,20260407,115900,6.460,6.461,6.460,6.461
USDDKK,20260407,120000,6.461,6.461,6.460,6.460
USDDKK,20260407,120100,6.461,6.461,6.461,6.461
USDDKK,20260407,120200,6.461,6.461,6.461,6.461
USDDKK,20260407,120300,6.461,6.461,6.461,6.461
USDDKK,20260407,120400,6.461,6.462,6.461,6.462
USDDKK,20260407,120500,6.462,6.462,6.462,6.462
USDDKK,20260407,120600,6.462,6.462,6.461,6.461
USDDKK,20260407,120700,6.461,6.461,6.461,6.461
USDDKK,20260407,120800,6.461,6.461,6.461,6.461
USDDKK,20260407,120900,6.461,6.461,6.461,6.461
USDDKK,20260407,121000,6.462,6.466,6.462,6.463
USDDKK,20260407,121100,6.464,6.465,6.463,6.464
USDDKK,20260407,121200,6.463,6.463,6.463,6.463
USDDKK,20260407,121300,6.462,6.462,6.462,6.462
USDDKK,20260407,121400,6.462,6.462,6.462,6.462
USDDKK,20260407,121500,6.462,6.462,6.462,6.462
USDDKK,20260407,121600,6.462,6.462,6.461,6.461
USDDKK,20260407,121700,6.461,6.462,6.461,6.462
USDDKK,20260407,121800,6.462,6.462,6.462,6.462
USDDKK,20260407,121900,6.463,6.463,6.463,6.463
USDDKK,20260407,122000,6.463,6.463,6.463,6.463
USDDKK,20260407,122100,6.463,6.464,6.463,6.464
USDDKK,20260407,122200,6.465,6.465,6.465,6.465
USDDKK,20260407,122300,6.465,6.465,6.465,6.465
USDDKK,20260407,122400,6.465,6.465,6.465,6.465
USDDKK,20260407,122500,6.465,6.465,6.465,6.465
USDDKK,20260407,122600,6.466,6.469,6.466,6.469
USDDKK,20260407,122700,6.470,6.470,6.467,6.467
USDDKK,20260407,122800,6.467,6.467,6.467,6.467
USDDKK,20260407,122900,6.466,6.466,6.465,6.465
USDDKK,20260407,123000,6.465,6.466,6.465,6.466
USDDKK,20260407,123100,6.465,6.465,6.465,6.465
USDDKK,20260407,123200,6.465,6.465,6.464,6.465
USDDKK,20260407,123300,6.465,6.465,6.465,6.465
USDDKK,20260407,123400,6.465,6.465,6.465,6.465
USDDKK,20260407,123500,6.465,6.465,6.465,6.465
USDDKK,20260407,123600,6.464,6.464,6.464,6.464
USDDKK,20260407,123700,6.464,6.464,6.463,6.463
USDDKK,20260407,123800,6.463,6.465,6.463,6.465
USDDKK,20260407,123900,6.465,6.465,6.465,6.465
USDDKK,20260407,124000,6.464,6.465,6.464,6.465
USDDKK,20260407,124100,6.466,6.466,6.466,6.466
USDDKK,20260407,124200,6.466,6.466,6.466,6.466
USDDKK,20260407,124300,6.466,6.466,6.466,6.466
USDDKK,20260407,124400,6.466,6.468,6.466,6.468
USDDKK,20260407,124500,6.467,6.467,6.466,6.466
USDDKK,20260407,124600,6.467,6.467,6.467,6.467
USDDKK,20260407,124700,6.467,6.467,6.467,6.467
USDDKK,20260407,124800,6.467,6.467,6.467,6.467
USDDKK,20260407,124900,6.468,6.468,6.468,6.468
USDDKK,20260407,125000,6.467,6.467,6.467,6.467
USDDKK,20260407,125100,6.468,6.468,6.468,6.468
USDDKK,20260407,125200,6.468,6.468,6.467,6.467
USDDKK,20260407,125300,6.468,6.468,6.468,6.468
USDDKK,20260407,125400,6.468,6.468,6.468,6.468
USDDKK,20260407,125500,6.468,6.469,6.468,6.469
USDDKK,20260407,125600,6.468,6.468,6.466,6.466
USDDKK,20260407,125700,6.467,6.467,6.467,6.467
USDDKK,20260407,125800,6.467,6.467,6.466,6.466
USDDKK,20260407,125900,6.467,6.467,6.466,6.466
USDDKK,20260407,130000,6.466,6.466,6.466,6.466
USDDKK,20260407,130100,6.466,6.466,6.466,6.466
USDDKK,20260407,130200,6.466,6.466,6.466,6.466
USDDKK,20260407,130300,6.467,6.467,6.467,6.467
USDDKK,20260407,130400,6.467,6.467,6.467,6.467
USDDKK,20260407,130500,6.467,6.467,6.467,6.467
USDDKK,20260407,130600,6.467,6.467,6.467,6.467
USDDKK,20260407,130700,6.467,6.468,6.467,6.468
USDDKK,20260407,130800,6.468,6.468,6.468,6.468
USDDKK,20260407,130900,6.468,6.468,6.468,6.468
USDDKK,20260407,131000,6.468,6.468,6.468,6.468
USDDKK,20260407,131100,6.469,6.469,6.469,6.469
USDDKK,20260407,131200,6.468,6.468,6.468,6.468
USDDKK,20260407,131300,6.468,6.468,6.468,6.468
USDDKK,20260407,131400,6.468,6.468,6.468,6.468
USDDKK,20260407,131500,6.468,6.468,6.468,6.468
USDDKK,20260407,131600,6.467,6.467,6.467,6.467
USDDKK,20260407,131700,6.467,6.467,6.467,6.467
USDDKK,20260407,131800,6.467,6.467,6.467,6.467
USDDKK,20260407,131900,6.467,6.467,6.467,6.467
USDDKK,20260407,132000,6.467,6.467,6.467,6.467
USDDKK,20260407,132100,6.467,6.467,6.467,6.467
USDDKK,20260407,132200,6.467,6.467,6.467,6.467
USDDKK,20260407,132300,6.467,6.467,6.466,6.466
USDDKK,20260407,132400,6.466,6.466,6.466,6.466
USDDKK,20260407,132500,6.466,6.466,6.466,6.466
USDDKK,20260407,132600,6.466,6.466,6.466,6.466
USDDKK,20260407,132700,6.465,6.465,6.465,6.465
USDDKK,20260407,132800,6.465,6.465,6.465,6.465
USDDKK,20260407,132900,6.465,6.465,6.465,6.465
USDDKK,20260407,133000,6.465,6.465,6.465,6.465
USDDKK,20260407,133100,6.465,6.466,6.465,6.466
USDDKK,20260407,133200,6.466,6.466,6.466,6.466
USDDKK,20260407,133300,6.466,6.466,6.466,6.466
USDDKK,20260407,133400,6.466,6.466,6.466,6.466
USDDKK,20260407,133500,6.466,6.466,6.466,6.466
USDDKK,20260407,133600,6.466,6.466,6.466,6.466
USDDKK,20260407,133700,6.466,6.466,6.466,6.466
USDDKK,20260407,133800,6.466,6.466,6.463,6.463
USDDKK,20260407,133900,6.464,6.464,6.464,6.464
USDDKK,20260407,134000,6.464,6.465,6.464,6.465
USDDKK,20260407,134100,6.465,6.465,6.464,6.464
USDDKK,20260407,134200,6.465,6.465,6.465,6.465
USDDKK,20260407,134300,6.465,6.465,6.465,6.465
USDDKK,20260407,134400,6.465,6.465,6.462,6.462
USDDKK,20260407,134500,6.462,6.462,6.462,6.462
USDDKK,20260407,134600,6.461,6.461,6.461,6.461
USDDKK,20260407,134700,6.461,6.461,6.461,6.461
USDDKK,20260407,134800,6.462,6.462,6.462,6.462
USDDKK,20260407,134900,6.462,6.462,6.462,6.462
USDDKK,20260407,135000,6.462,6.462,6.462,6.462
USDDKK,20260407,135100,6.462,6.462,6.462,6.462
USDDKK,20260407,135200,6.462,6.464,6.462,6.464
USDDKK,20260407,135300,6.464,6.464,6.464,6.464
USDDKK,20260407,135400,6.464,6.464,6.464,6.464
USDDKK,20260407,135500,6.464,6.464,6.464,6.464
USDDKK,20260407,135600,6.464,6.464,6.464,6.464
USDDKK,20260407,135700,6.464,6.464,6.464,6.464
USDDKK,20260407,135800,6.464,6.464,6.464,6.464
USDDKK,20260407,135900,6.464,6.464,6.464,6.464
USDDKK,20260407,140000,6.464,6.464,6.463,6.463
USDDKK,20260407,140100,6.462,6.462,6.462,6.462
USDDKK,20260407,140200,6.462,6.462,6.462,6.462
USDDKK,20260407,140300,6.462,6.462,6.462,6.462
USDDKK,20260407,140400,6.462,6.462,6.461,6.462
USDDKK,20260407,140500,6.462,6.462,6.462,6.462
USDDKK,20260407,140600,6.462,6.462,6.462,6.462
USDDKK,20260407,140700,6.461,6.463,6.460,6.463
USDDKK,20260407,140800,6.464,6.464,6.463,6.464
USDDKK,20260407,140900,6.465,6.465,6.464,6.464
USDDKK,20260407,141000,6.463,6.463,6.463,6.463
USDDKK,20260407,141100,6.464,6.465,6.464,6.464
USDDKK,20260407,141200,6.464,6.464,6.464,6.464
USDDKK,20260407,141300,6.464,6.464,6.464,6.464
USDDKK,20260407,141400,6.465,6.465,6.465,6.465
USDDKK,20260407,141500,6.465,6.465,6.464,6.464
USDDKK,20260407,141600,6.464,6.464,6.464,6.464
USDDKK,20260407,141700,6.465,6.465,6.465,6.465
USDDKK,20260407,141800,6.465,6.465,6.464,6.464
USDDKK,20260407,141900,6.464,6.464,6.462,6.462
USDDKK,20260407,142000,6.461,6.462,6.461,6.462
USDDKK,20260407,142100,6.461,6.462,6.461,6.462
USDDKK,20260407,142200,6.462,6.462,6.461,6.461
USDDKK,20260407,142300,6.460,6.460,6.460,6.460
USDDKK,20260407,142400,6.460,6.461,6.460,6.461
USDDKK,20260407,142500,6.460,6.462,6.460,6.462
USDDKK,20260407,142600,6.462,6.462,6.462,6.462
USDDKK,20260407,142700,6.462,6.462,6.462,6.462
USDDKK,20260407,142800,6.462,6.462,6.462,6.462
USDDKK,20260407,142900,6.461,6.461,6.461,6.461
USDDKK,20260407,143000,6.461,6.461,6.461,6.461
USDDKK,20260407,143100,6.462,6.462,6.462,6.462
USDDKK,20260407,143200,6.462,6.462,6.460,6.460
USDDKK,20260407,143300,6.461,6.461,6.461,6.461
USDDKK,20260407,143400,6.461,6.461,6.461,6.461
USDDKK,20260407,143500,6.461,6.461,6.461,6.461
USDDKK,20260407,143600,6.461,6.461,6.461,6.461
USDDKK,20260407,143700,6.460,6.460,6.460,6.460
USDDKK,20260407,143800,6.460,6.460,6.459,6.460
USDDKK,20260407,143900,6.460,6.460,6.459,6.459
USDDKK,20260407,144000,6.459,6.459,6.459,6.459
USDDKK,20260407,144100,6.459,6.459,6.459,6.459
USDDKK,20260407,144200,6.459,6.459,6.459,6.459
USDDKK,20260407,144300,6.459,6.459,6.459,6.459
USDDKK,20260407,144400,6.459,6.459,6.459,6.459
USDDKK,20260407,144500,6.459,6.459,6.459,6.459
USDDKK,20260407,144600,6.460,6.460,6.460,6.460
USDDKK,20260407,144700,6.460,6.460,6.460,6.460
USDDKK,20260407,144800,6.460,6.460,6.460,6.460
USDDKK,20260407,144900,6.460,6.460,6.460,6.460
USDDKK,20260407,145000,6.461,6.462,6.461,6.462
USDDKK,20260407,145100,6.463,6.463,6.463,6.463
USDDKK,20260407,145200,6.463,6.463,6.462,6.462
USDDKK,20260407,145300,6.461,6.461,6.461,6.461
USDDKK,20260407,145400,6.460,6.460,6.460,6.460
USDDKK,20260407,145500,6.460,6.461,6.460,6.461
USDDKK,20260407,145600,6.461,6.461,6.457,6.457
USDDKK,20260407,145700,6.459,6.461,6.459,6.461
USDDKK,20260407,145800,6.461,6.462,6.461,6.462
USDDKK,20260407,145900,6.461,6.461,6.461,6.461
USDDKK,20260407,150000,6.461,6.462,6.461,6.462
USDDKK,20260407,150100,6.462,6.462,6.462,6.462
USDDKK,20260407,150200,6.462,6.462,6.461,6.461
USDDKK,20260407,150300,6.461,6.461,6.461,6.461
USDDKK,20260407,150400,6.461,6.461,6.461,6.461
USDDKK,20260407,150500,6.460,6.460,6.460,6.460
USDDKK,20260407,150600,6.461,6.461,6.460,6.461
USDDKK,20260407,150700,6.461,6.461,6.461,6.461
USDDKK,20260407,150800,6.460,6.460,6.460,6.460
USDDKK,20260407,150900,6.460,6.461,6.460,6.461
USDDKK,20260407,151000,6.461,6.461,6.461,6.461
USDDKK,20260407,151100,6.461,6.461,6.461,6.461
USDDKK,20260407,151200,6.462,6.462,6.462,6.462
USDDKK,20260407,151300,6.462,6.462,6.461,6.461
USDDKK,20260407,151400,6.461,6.461,6.461,6.461
USDDKK,20260407,151500,6.462,6.462,6.461,6.461
USDDKK,20260407,151600,6.460,6.460,6.460,6.460
USDDKK,20260407,151700,6.461,6.461,6.460,6.460
USDDKK,20260407,151800,6.461,6.462,6.461,6.461
USDDKK,20260407,151900,6.461,6.461,6.461,6.461
USDDKK,20260407,152000,6.462,6.462,6.461,6.461
USDDKK,20260407,152100,6.461,6.461,6.461,6.461
USDDKK,20260407,152200,6.460,6.460,6.460,6.460
USDDKK,20260407,152300,6.460,6.460,6.460,6.460
USDDKK,20260407,152400,6.460,6.460,6.460,6.460
USDDKK,20260407,152500,6.460,6.460,6.460,6.460
USDDKK,20260407,152600,6.460,6.460,6.460,6.460
USDDKK,20260407,152700,6.460,6.460,6.460,6.460
USDDKK,20260407,152800,6.460,6.462,6.460,6.462
USDDKK,20260407,152900,6.461,6.461,6.461,6.461
USDDKK,20260407,153000,6.462,6.462,6.462,6.462
USDDKK,20260407,153100,6.462,6.462,6.462,6.462
USDDKK,20260407,153200,6.462,6.464,6.462,6.464
USDDKK,20260407,153300,6.463,6.463,6.463,6.463
USDDKK,20260407,153400,6.463,6.463,6.463,6.463
USDDKK,20260407,153500,6.462,6.463,6.462,6.463
USDDKK,20260407,153600,6.463,6.463,6.463,6.463
USDDKK,20260407,153700,6.462,6.462,6.461,6.461
USDDKK,20260407,153800,6.461,6.461,6.461,6.461
USDDKK,20260407,153900,6.461,6.461,6.460,6.461
USDDKK,20260407,154000,6.462,6.463,6.462,6.463
USDDKK,20260407,154100,6.463,6.463,6.463,6.463
USDDKK,20260407,154200,6.463,6.463,6.463,6.463
USDDKK,20260407,154300,6.463,6.463,6.463,6.463
USDDKK,20260407,154400,6.463,6.463,6.462,6.462
USDDKK,20260407,154500,6.462,6.462,6.462,6.462
USDDKK,20260407,154600,6.462,6.462,6.462,6.462
USDDKK,20260407,154700,6.462,6.462,6.462,6.462
USDDKK,20260407,154800,6.462,6.462,6.462,6.462
USDDKK,20260407,154900,6.461,6.461,6.461,6.461
USDDKK,20260407,155000,6.461,6.461,6.461,6.461
USDDKK,20260407,155100,6.461,6.461,6.460,6.460
USDDKK,20260407,155200,6.460,6.460,6.460,6.460
USDDKK,20260407,155300,6.461,6.461,6.461,6.461
USDDKK,20260407,155400,6.461,6.461,6.461,6.461
USDDKK,20260407,155500,6.461,6.461,6.460,6.460
USDDKK,20260407,155600,6.460,6.460,6.460,6.460
USDDKK,20260407,155700,6.460,6.460,6.460,6.460
USDDKK,20260407,155800,6.460,6.460,6.460,6.460
USDDKK,20260407,155900,6.460,6.460,6.460,6.460
USDDKK,20260407,160000,6.460,6.460,6.460,6.460
USDDKK,20260407,160100,6.460,6.460,6.460,6.460
USDDKK,20260407,160200,6.460,6.461,6.460,6.461
USDDKK,20260407,160300,6.462,6.462,6.462,6.462
USDDKK,20260407,160400,6.462,6.462,6.462,6.462
USDDKK,20260407,160500,6.462,6.462,6.462,6.462
USDDKK,20260407,160600,6.462,6.462,6.461,6.461
USDDKK,20260407,160700,6.461,6.461,6.460,6.460
USDDKK,20260407,160800,6.459,6.460,6.459,6.460
USDDKK,20260407,160900,6.460,6.461,6.460,6.461
USDDKK,20260407,161000,6.461,6.461,6.461,6.461
USDDKK,20260407,161100,6.460,6.460,6.460,6.460
USDDKK,20260407,161200,6.460,6.461,6.460,6.461
USDDKK,20260407,161300,6.461,6.461,6.461,6.461
USDDKK,20260407,161400,6.461,6.462,6.461,6.462
USDDKK,20260407,161500,6.461,6.461,6.461,6.461
USDDKK,20260407,161600,6.461,6.461,6.461,6.461
USDDKK,20260407,161700,6.461,6.461,6.461,6.461
USDDKK,20260407,161800,6.462,6.462,6.462,6.462
USDDKK,20260407,161900,6.462,6.463,6.462,6.463
USDDKK,20260407,162000,6.462,6.462,6.462,6.462
USDDKK,20260407,162100,6.461,6.461,6.460,6.460
USDDKK,20260407,162200,6.460,6.460,6.457,6.457
USDDKK,20260407,162300,6.457,6.458,6.457,6.458
USDDKK,20260407,162400,6.457,6.457,6.457,6.457
USDDKK,20260407,162500,6.458,6.458,6.456,6.456
USDDKK,20260407,162600,6.457,6.457,6.456,6.456
USDDKK,20260407,162700,6.456,6.456,6.456,6.456
USDDKK,20260407,162800,6.455,6.456,6.455,6.456
USDDKK,20260407,162900,6.456,6.456,6.456,6.456
USDDKK,20260407,163000,6.456,6.456,6.456,6.456
USDDKK,20260407,163100,6.455,6.455,6.455,6.455
USDDKK,20260407,163200,6.455,6.456,6.455,6.456
USDDKK,20260407,163300,6.456,6.456,6.456,6.456
USDDKK,20260407,163400,6.455,6.455,6.452,6.452
USDDKK,20260407,163500,6.453,6.453,6.452,6.452
USDDKK,20260407,163600,6.453,6.453,6.453,6.453
USDDKK,20260407,163700,6.453,6.453,6.453,6.453
USDDKK,20260407,163800,6.453,6.453,6.453,6.453
USDDKK,20260407,163900,6.452,6.452,6.451,6.451
USDDKK,20260407,164000,6.451,6.452,6.451,6.452
USDDKK,20260407,164100,6.453,6.453,6.453,6.453
USDDKK,20260407,164200,6.452,6.452,6.452,6.452
USDDKK,20260407,164300,6.452,6.452,6.452,6.452
USDDKK,20260407,164400,6.452,6.452,6.452,6.452
USDDKK,20260407,164500,6.451,6.451,6.451,6.451
USDDKK,20260407,164600,6.451,6.453,6.451,6.453
USDDKK,20260407,164700,6.452,6.452,6.449,6.451
USDDKK,20260407,164800,6.452,6.453,6.452,6.453
USDDKK,20260407,164900,6.453,6.454,6.453,6.454
USDDKK,20260407,165000,6.453,6.453,6.452,6.452
USDDKK,20260407,165100,6.452,6.452,6.452,6.452
USDDKK,20260407,165200,6.452,6.453,6.452,6.453
USDDKK,20260407,165300,6.453,6.453,6.453,6.453
USDDKK,20260407,165400,6.453,6.453,6.453,6.453
USDDKK,20260407,165500,6.453,6.453,6.453,6.453
USDDKK,20260407,165600,6.454,6.455,6.454,6.455
USDDKK,20260407,165700,6.455,6.455,6.455,6.455
USDDKK,20260407,165800,6.455,6.455,6.455,6.455
USDDKK,20260407,165900,6.454,6.454,6.453,6.454
USDDKK,20260407,170000,6.455,6.456,6.455,6.456
USDDKK,20260407,170100,6.456,6.456,6.456,6.456
USDDKK,20260407,170200,6.455,6.455,6.455,6.455
USDDKK,20260407,170300,6.455,6.456,6.455,6.456
USDDKK,20260407,170400,6.456,6.456,6.456,6.456
USDDKK,20260407,170500,6.455,6.456,6.455,6.456
USDDKK,20260407,170600,6.457,6.457,6.457,6.457
USDDKK,20260407,170700,6.458,6.458,6.458,6.458
USDDKK,20260407,170800,6.457,6.457,6.457,6.457
USDDKK,20260407,170900,6.457,6.457,6.457,6.457
USDDKK,20260407,171000,6.457,6.458,6.457,6.458
USDDKK,20260407,171100,6.458,6.458,6.458,6.458
USDDKK,20260407,171200,6.458,6.458,6.457,6.457
USDDKK,20260407,171300,6.457,6.457,6.457,6.457
USDDKK,20260407,171400,6.458,6.458,6.457,6.457
USDDKK,20260407,171500,6.456,6.457,6.456,6.457
USDDKK,20260407,171600,6.456,6.456,6.456,6.456
USDDKK,20260407,171700,6.455,6.455,6.453,6.454
USDDKK,20260407,171800,6.454,6.455,6.454,6.455
USDDKK,20260407,171900,6.454,6.454,6.454,6.454
USDDKK,20260407,172000,6.454,6.454,6.454,6.454
USDDKK,20260407,172100,6.454,6.455,6.454,6.455
USDDKK,20260407,172200,6.455,6.456,6.455,6.456
USDDKK,20260407,172300,6.456,6.456,6.456,6.456
USDDKK,20260407,172400,6.456,6.456,6.456,6.456
USDDKK,20260407,172500,6.455,6.455,6.455,6.455
USDDKK,20260407,172600,6.455,6.455,6.454,6.454
USDDKK,20260407,172700,6.454,6.454,6.454,6.454
USDDKK,20260407,172800,6.454,6.454,6.454,6.454
USDDKK,20260407,172900,6.454,6.454,6.454,6.454
USDDKK,20260407,173000,6.455,6.455,6.455,6.455
USDDKK,20260407,173100,6.455,6.455,6.455,6.455
USDDKK,20260407,173200,6.455,6.455,6.455,6.455
USDDKK,20260407,173300,6.455,6.455,6.455,6.455
USDDKK,20260407,173400,6.455,6.455,6.455,6.455
USDDKK,20260407,173500,6.455,6.455,6.455,6.455
USDDKK,20260407,173600,6.455,6.455,6.455,6.455
USDDKK,20260407,173700,6.454,6.454,6.454,6.454
USDDKK,20260407,173800,6.454,6.455,6.454,6.455
USDDKK,20260407,173900,6.455,6.455,6.455,6.455
USDDKK,20260407,174000,6.455,6.455,6.455,6.455
USDDKK,20260407,174100,6.455,6.455,6.455,6.455
USDDKK,20260407,174200,6.455,6.456,6.455,6.456
USDDKK,20260407,174300,6.456,6.456,6.456,6.456
USDDKK,20260407,174400,6.456,6.456,6.456,6.456
USDDKK,20260407,174500,6.457,6.457,6.457,6.457
USDDKK,20260407,174600,6.457,6.457,6.457,6.457
USDDKK,20260407,174700,6.457,6.457,6.457,6.457
USDDKK,20260407,174800,6.456,6.456,6.456,6.456
USDDKK,20260407,174900,6.456,6.457,6.456,6.457
USDDKK,20260407,175000,6.457,6.457,6.456,6.456
USDDKK,20260407,175100,6.456,6.457,6.456,6.457
USDDKK,20260407,175200,6.456,6.456,6.455,6.455
USDDKK,20260407,175300,6.455,6.455,6.455,6.455
USDDKK,20260407,175400,6.454,6.454,6.454,6.454
USDDKK,20260407,175500,6.454,6.454,6.454,6.454
USDDKK,20260407,175600,6.454,6.454,6.453,6.453
USDDKK,20260407,175700,6.454,6.455,6.454,6.455
USDDKK,20260407,175800,6.455,6.455,6.455,6.455
USDDKK,20260407,175900,6.455,6.455,6.455,6.455
USDDKK,20260407,180000,6.455,6.456,6.455,6.456
USDDKK,20260407,180100,6.455,6.455,6.455,6.455
USDDKK,20260407,180200,6.455,6.456,6.455,6.456
USDDKK,20260407,180300,6.455,6.455,6.454,6.454
USDDKK,20260407,180400,6.453,6.453,6.452,6.452
USDDKK,20260407,180500,6.452,6.453,6.452,6.453
USDDKK,20260407,180600,6.453,6.453,6.453,6.453
USDDKK,20260407,180700,6.453,6.453,6.453,6.453
USDDKK,20260407,180800,6.452,6.453,6.452,6.453
USDDKK,20260407,180900,6.454,6.454,6.454,6.454
USDDKK,20260407,181000,6.453,6.453,6.453,6.453
USDDKK,20260407,181100,6.453,6.454,6.453,6.454
USDDKK,20260407,181200,6.454,6.454,6.454,6.454
USDDKK,20260407,181300,6.454,6.454,6.454,6.454
USDDKK,20260407,181400,6.454,6.454,6.454,6.454
USDDKK,20260407,181500,6.454,6.454,6.454,6.454
USDDKK,20260407,181600,6.454,6.454,6.454,6.454
USDDKK,20260407,181700,6.454,6.455,6.454,6.455
USDDKK,20260407,181800,6.455,6.455,6.455,6.455
USDDKK,20260407,181900,6.455,6.455,6.455,6.455
USDDKK,20260407,182000,6.455,6.455,6.455,6.455
USDDKK,20260407,182100,6.455,6.455,6.455,6.455
USDDKK,20260407,182200,6.455,6.455,6.455,6.455
USDDKK,20260407,182300,6.455,6.455,6.455,6.455
USDDKK,20260407,182400,6.454,6.455,6.453,6.454
USDDKK,20260407,182500,6.455,6.455,6.455,6.455
USDDKK,20260407,182600,6.455,6.455,6.455,6.455
USDDKK,20260407,182700,6.455,6.455,6.455,6.455
USDDKK,20260407,182800,6.455,6.455,6.454,6.454
USDDKK,20260407,182900,6.453,6.454,6.453,6.454
USDDKK,20260407,183000,6.454,6.454,6.454,6.454
USDDKK,20260407,183100,6.454,6.454,6.454,6.454
USDDKK,20260407,183200,6.454,6.454,6.453,6.453
USDDKK,20260407,183300,6.453,6.453,6.453,6.453
USDDKK,20260407,183400,6.453,6.453,6.453,6.453
USDDKK,20260407,183500,6.453,6.453,6.453,6.453
USDDKK,20260407,183600,6.453,6.453,6.453,6.453
USDDKK,20260407,183700,6.453,6.453,6.453,6.453
USDDKK,20260407,183800,6.454,6.454,6.453,6.453
USDDKK,20260407,183900,6.453,6.453,6.453,6.453
USDDKK,20260407,184000,6.454,6.454,6.454,6.454
USDDKK,20260407,184100,6.454,6.454,6.454,6.454
USDDKK,20260407,184200,6.454,6.454,6.454,6.454
USDDKK,20260407,184300,6.454,6.454,6.454,6.454
USDDKK,20260407,184400,6.454,6.454,6.454,6.454
USDDKK,20260407,184500,6.454,6.454,6.454,6.454
USDDKK,20260407,184600,6.453,6.453,6.453,6.453
USDDKK,20260407,184700,6.453,6.453,6.453,6.453
USDDKK,20260407,184800,6.453,6.453,6.453,6.453
USDDKK,20260407,184900,6.453,6.453,6.453,6.453
USDDKK,20260407,185000,6.453,6.453,6.453,6.453
USDDKK,20260407,185100,6.454,6.454,6.454,6.454
USDDKK,20260407,185200,6.454,6.454,6.454,6.454
USDDKK,20260407,185300,6.454,6.455,6.454,6.455
USDDKK,20260407,185400,6.455,6.455,6.455,6.455
USDDKK,20260407,185500,6.455,6.456,6.455,6.456
USDDKK,20260407,185600,6.457,6.457,6.456,6.456
USDDKK,20260407,185700,6.456,6.456,6.456,6.456
USDDKK,20260407,185800,6.457,6.457,6.457,6.457
USDDKK,20260407,185900,6.457,6.457,6.457,6.457
USDDKK,20260407,190000,6.457,6.457,6.457,6.457
USDDKK,20260407,190100,6.456,6.456,6.455,6.455
USDDKK,20260407,190200,6.455,6.455,6.455,6.455
USDDKK,20260407,190300,6.455,6.455,6.454,6.454
USDDKK,20260407,190400,6.454,6.454,6.454,6.454
USDDKK,20260407,190500,6.454,6.454,6.454,6.454
USDDKK,20260407,190600,6.454,6.454,6.454,6.454
USDDKK,20260407,190700,6.455,6.455,6.455,6.455
USDDKK,20260407,190800,6.455,6.456,6.455,6.456
USDDKK,20260407,190900,6.456,6.456,6.456,6.456
USDDKK,20260407,191000,6.456,6.456,6.456,6.456
USDDKK,20260407,191100,6.457,6.457,6.457,6.457
USDDKK,20260407,191200,6.457,6.457,6.457,6.457
USDDKK,20260407,191300,6.457,6.457,6.457,6.457
USDDKK,20260407,191400,6.457,6.457,6.457,6.457
USDDKK,20260407,191500,6.457,6.457,6.457,6.457
USDDKK,20260407,191600,6.457,6.457,6.457,6.457
USDDKK,20260407,191700,6.457,6.457,6.457,6.457
USDDKK,20260407,191800,6.457,6.457,6.457,6.457
USDDKK,20260407,191900,6.457,6.457,6.457,6.457
USDDKK,20260407,192000,6.457,6.458,6.457,6.458
USDDKK,20260407,192100,6.458,6.458,6.458,6.458
USDDKK,20260407,192200,6.458,6.458,6.458,6.458
USDDKK,20260407,192300,6.458,6.458,6.458,6.458
USDDKK,20260407,192400,6.458,6.458,6.458,6.458
USDDKK,20260407,192500,6.458,6.458,6.458,6.458
USDDKK,20260407,192600,6.458,6.458,6.458,6.458
USDDKK,20260407,192700,6.458,6.458,6.458,6.458
USDDKK,20260407,192800,6.458,6.458,6.458,6.458
USDDKK,20260407,192900,6.458,6.458,6.458,6.458
USDDKK,20260407,193000,6.458,6.458,6.458,6.458
USDDKK,20260407,193100,6.457,6.457,6.457,6.457
USDDKK,20260407,193200,6.457,6.457,6.457,6.457
USDDKK,20260407,193300,6.457,6.457,6.456,6.456
USDDKK,20260407,193400,6.456,6.456,6.456,6.456
USDDKK,20260407,193500,6.456,6.456,6.456,6.456
USDDKK,20260407,193600,6.454,6.454,6.453,6.453
USDDKK,20260407,193700,6.452,6.452,6.452,6.452
USDDKK,20260407,193800,6.452,6.452,6.452,6.452
USDDKK,20260407,193900,6.452,6.452,6.452,6.452
USDDKK,20260407,194000,6.452,6.453,6.452,6.453
USDDKK,20260407,194100,6.453,6.453,6.453,6.453
USDDKK,20260407,194200,6.453,6.453,6.453,6.453
USDDKK,20260407,194300,6.453,6.453,6.453,6.453
USDDKK,20260407,194400,6.453,6.453,6.453,6.453
USDDKK,20260407,194500,6.453,6.453,6.453,6.453
USDDKK,20260407,194600,6.454,6.454,6.454,6.454
USDDKK,20260407,194700,6.454,6.454,6.454,6.454
USDDKK,20260407,194800,6.454,6.454,6.454,6.454
USDDKK,20260407,194900,6.454,6.454,6.454,6.454
USDDKK,20260407,195000,6.454,6.454,6.454,6.454
USDDKK,20260407,195100,6.454,6.454,6.453,6.453
USDDKK,20260407,195200,6.453,6.453,6.453,6.453
USDDKK,20260407,195300,6.452,6.452,6.452,6.452
USDDKK,20260407,195400,6.452,6.452,6.452,6.452
USDDKK,20260407,195500,6.452,6.452,6.452,6.452
USDDKK,20260407,195600,6.452,6.452,6.452,6.452
USDDKK,20260407,195700,6.452,6.453,6.452,6.453
USDDKK,20260407,195800,6.453,6.453,6.453,6.453
USDDKK,20260407,195900,6.453,6.453,6.453,6.453
USDDKK,20260407,200000,6.453,6.453,6.453,6.453
USDDKK,20260407,200100,6.452,6.452,6.452,6.452
USDDKK,20260407,200200,6.452,6.452,6.452,6.452
USDDKK,20260407,200300,6.452,6.452,6.452,6.452
USDDKK,20260407,200400,6.452,6.452,6.452,6.452
USDDKK,20260407,200500,6.452,6.452,6.452,6.452
USDDKK,20260407,200600,6.452,6.452,6.452,6.452
USDDKK,20260407,200700,6.452,6.452,6.452,6.452
USDDKK,20260407,200800,6.452,6.452,6.452,6.452
USDDKK,20260407,200900,6.452,6.452,6.452,6.452
USDDKK,20260407,201000,6.452,6.452,6.452,6.452
USDDKK,20260407,201100,6.452,6.452,6.452,6.452
USDDKK,20260407,201200,6.452,6.452,6.452,6.452
USDDKK,20260407,201300,6.452,6.452,6.452,6.452
USDDKK,20260407,201400,6.452,6.452,6.452,6.452
USDDKK,20260407,201500,6.452,6.452,6.452,6.452
USDDKK,20260407,201600,6.452,6.452,6.452,6.452
USDDKK,20260407,201700,6.452,6.452,6.452,6.452
USDDKK,20260407,201800,6.452,6.452,6.452,6.452
USDDKK,20260407,201900,6.452,6.452,6.452,6.452
USDDKK,20260407,202000,6.452,6.452,6.452,6.452
USDDKK,20260407,202100,6.451,6.451,6.451,6.451
USDDKK,20260407,202200,6.451,6.451,6.451,6.451
USDDKK,20260407,202300,6.451,6.451,6.450,6.450
USDDKK,20260407,202400,6.450,6.450,6.450,6.450
USDDKK,20260407,202500,6.450,6.450,6.450,6.450
USDDKK,20260407,202600,6.450,6.450,6.450,6.450
USDDKK,20260407,202700,6.450,6.450,6.450,6.450
USDDKK,20260407,202800,6.450,6.450,6.450,6.450
USDDKK,20260407,202900,6.450,6.450,6.450,6.450
USDDKK,20260407,203000,6.450,6.450,6.450,6.450
USDDKK,20260407,203100,6.450,6.450,6.450,6.450
USDDKK,20260407,203200,6.450,6.450,6.450,6.450
USDDKK,20260407,203300,6.450,6.450,6.450,6.450
USDDKK,20260407,203400,6.450,6.450,6.450,6.450
USDDKK,20260407,203500,6.450,6.450,6.450,6.450
USDDKK,20260407,203600,6.450,6.450,6.450,6.450
USDDKK,20260407,203700,6.450,6.450,6.450,6.450
USDDKK,20260407,203800,6.450,6.450,6.450,6.450
USDDKK,20260407,203900,6.450,6.450,6.450,6.450
USDDKK,20260407,204000,6.450,6.450,6.450,6.450
USDDKK,20260407,204100,6.452,6.453,6.452,6.453
USDDKK,20260407,204200,6.453,6.453,6.452,6.452
USDDKK,20260407,204300,6.452,6.452,6.452,6.452
USDDKK,20260407,204400,6.452,6.452,6.452,6.452
USDDKK,20260407,204500,6.452,6.452,6.452,6.452
USDDKK,20260407,204600,6.453,6.453,6.453,6.453
USDDKK,20260407,204700,6.453,6.453,6.453,6.453
USDDKK,20260407,204800,6.453,6.453,6.453,6.453
USDDKK,20260407,204900,6.453,6.453,6.453,6.453
USDDKK,20260407,205000,6.453,6.453,6.453,6.453
USDDKK,20260407,205100,6.453,6.453,6.453,6.453
USDDKK,20260407,205200,6.453,6.453,6.453,6.453
USDDKK,20260407,205300,6.453,6.453,6.453,6.453
USDDKK,20260407,205400,6.453,6.453,6.453,6.453
USDDKK,20260407,205500,6.453,6.454,6.453,6.454
USDDKK,20260407,205600,6.455,6.456,6.455,6.456
USDDKK,20260407,205700,6.455,6.455,6.455,6.455
USDDKK,20260407,205800,6.455,6.455,6.454,6.454
USDDKK,20260407,205900,6.454,6.454,6.454,6.454
USDDKK,20260407,210000,6.454,6.454,6.454,6.454
USDDKK,20260407,210100,6.454,6.454,6.454,6.454
USDDKK,20260407,210200,6.454,6.455,6.454,6.455
USDDKK,20260407,210300,6.454,6.454,6.454,6.454
USDDKK,20260407,210400,6.454,6.454,6.453,6.454
USDDKK,20260407,210500,6.454,6.454,6.454,6.454
USDDKK,20260407,210600,6.454,6.454,6.454,6.454
USDDKK,20260407,210700,6.455,6.455,6.455,6.455
USDDKK,20260407,210800,6.455,6.455,6.455,6.455
USDDKK,20260407,210900,6.454,6.455,6.452,6.454
USDDKK,20260407,211000,6.454,6.454,6.454,6.454
USDDKK,20260407,211100,6.454,6.454,6.454,6.454
USDDKK,20260407,211200,6.453,6.453,6.453,6.453
USDDKK,20260407,211300,6.453,6.453,6.453,6.453
USDDKK,20260407,211400,6.453,6.453,6.453,6.453
USDDKK,20260407,211500,6.453,6.453,6.453,6.453
USDDKK,20260407,211600,6.453,6.453,6.453,6.453
USDDKK,20260407,211700,6.453,6.453,6.452,6.452
USDDKK,20260407,211800,6.452,6.452,6.452,6.452
USDDKK,20260407,211900,6.451,6.451,6.449,6.449
USDDKK,20260407,212000,6.448,6.449,6.446,6.447
USDDKK,20260407,212100,6.446,6.447,6.446,6.447
USDDKK,20260407,212200,6.448,6.448,6.447,6.448
USDDKK,20260407,212300,6.448,6.448,6.448,6.448
USDDKK,20260407,212400,6.448,6.448,6.448,6.448
USDDKK,20260407,212500,6.449,6.449,6.449,6.449
USDDKK,20260407,212600,6.449,6.449,6.449,6.449
USDDKK,20260407,212700,6.449,6.449,6.449,6.449
USDDKK,20260407,212800,6.449,6.449,6.449,6.449
USDDKK,20260407,212900,6.449,6.449,6.448,6.448
USDDKK,20260407,213000,6.449,6.449,6.449,6.449
USDDKK,20260407,213100,6.449,6.449,6.449,6.449
USDDKK,20260407,213200,6.449,6.449,6.449,6.449
USDDKK,20260407,213300,6.449,6.449,6.449,6.449
USDDKK,20260407,213400,6.449,6.449,6.449,6.449
USDDKK,20260407,213500,6.449,6.449,6.449,6.449
USDDKK,20260407,213600,6.449,6.449,6.449,6.449
USDDKK,20260407,213700,6.449,6.449,6.449,6.449
USDDKK,20260407,213800,6.449,6.449,6.449,6.449
USDDKK,20260407,213900,6.449,6.449,6.449,6.449
USDDKK,20260407,214000,6.449,6.449,6.449,6.449
USDDKK,20260407,214100,6.449,6.449,6.449,6.449
USDDKK,20260407,214200,6.449,6.449,6.448,6.448
USDDKK,20260407,214300,6.448,6.448,6.448,6.448
USDDKK,20260407,214400,6.448,6.448,6.448,6.448
USDDKK,20260407,214500,6.447,6.447,6.447,6.447
USDDKK,20260407,214600,6.447,6.447,6.442,6.443
USDDKK,20260407,214700,6.444,6.445,6.442,6.442
USDDKK,20260407,214800,6.441,6.441,6.440,6.441
USDDKK,20260407,214900,6.440,6.441,6.439,6.441
USDDKK,20260407,215000,6.442,6.443,6.441,6.443
USDDKK,20260407,215100,6.442,6.442,6.442,6.442
USDDKK,20260407,215200,6.442,6.442,6.441,6.441
USDDKK,20260407,215300,6.441,6.441,6.441,6.441
USDDKK,20260407,215400,6.442,6.442,6.442,6.442
USDDKK,20260407,215500,6.442,6.442,6.441,6.441
USDDKK,20260407,215600,6.441,6.441,6.441,6.441
USDDKK,20260407,215700,6.440,6.440,6.440,6.440
USDDKK,20260407,215800,6.440,6.441,6.440,6.441
USDDKK,20260407,215900,6.442,6.443,6.442,6.443
USDDKK,20260407,220000,6.443,6.443,6.443,6.443
USDDKK,20260407,220100,6.444,6.444,6.444,6.444
USDDKK,20260407,220200,6.444,6.444,6.444,6.444
USDDKK,20260407,220300,6.443,6.443,6.443,6.443
USDDKK,20260407,220400,6.443,6.443,6.442,6.442
USDDKK,20260407,220500,6.442,6.442,6.442,6.442
USDDKK,20260407,220600,6.442,6.442,6.442,6.442
USDDKK,20260407,220700,6.442,6.442,6.442,6.442
USDDKK,20260407,220800,6.442,6.442,6.442,6.442
USDDKK,20260407,220900,6.442,6.442,6.442,6.442
USDDKK,20260407,221000,6.442,6.442,6.441,6.441
USDDKK,20260407,221100,6.441,6.441,6.441,6.441
USDDKK,20260407,221200,6.441,6.441,6.441,6.441
USDDKK,20260407,221300,6.440,6.440,6.440,6.440
USDDKK,20260407,221400,6.440,6.440,6.440,6.440
USDDKK,20260407,221500,6.440,6.440,6.440,6.440
USDDKK,20260407,221600,6.440,6.440,6.438,6.439
USDDKK,20260407,221700,6.439,6.439,6.439,6.439
USDDKK,20260407,221800,6.439,6.439,6.439,6.439
USDDKK,20260407,221900,6.438,6.438,6.438,6.438
USDDKK,20260407,222000,6.438,6.438,6.438,6.438
USDDKK,20260407,222100,6.438,6.438,6.438,6.438
USDDKK,20260407,222200,6.438,6.438,6.438,6.438
USDDKK,20260407,222300,6.438,6.438,6.438,6.438
USDDKK,20260407,222400,6.438,6.438,6.438,6.438
USDDKK,20260407,222500,6.438,6.438,6.438,6.438
USDDKK,20260407,222600,6.438,6.438,6.438,6.438
USDDKK,20260407,222700,6.438,6.440,6.438,6.440
USDDKK,20260407,222800,6.440,6.440,6.439,6.439
USDDKK,20260407,222900,6.439,6.439,6.439,6.439
USDDKK,20260407,223000,6.439,6.440,6.439,6.440
USDDKK,20260407,223100,6.440,6.440,6.440,6.440
USDDKK,20260407,223200,6.440,6.440,6.440,6.440
USDDKK,20260407,223300,6.440,6.440,6.440,6.440
USDDKK,20260407,223400,6.440,6.440,6.440,6.440
USDDKK,20260407,223500,6.440,6.440,6.440,6.440
USDDKK,20260407,223600,6.440,6.440,6.440,6.440
USDDKK,20260407,223700,6.441,6.441,6.441,6.441
USDDKK,20260407,223800,6.441,6.441,6.441,6.441
USDDKK,20260407,223900,6.441,6.441,6.441,6.441
USDDKK,20260407,224000,6.441,6.441,6.441,6.441
USDDKK,20260407,224100,6.441,6.441,6.441,6.441
USDDKK,20260407,224200,6.441,6.441,6.439,6.439
USDDKK,20260407,224300,6.440,6.440,6.439,6.440
USDDKK,20260407,224400,6.440,6.440,6.440,6.440
USDDKK,20260407,224500,6.440,6.440,6.440,6.440
USDDKK,20260407,224600,6.441,6.441,6.441,6.441
USDDKK,20260407,224700,6.441,6.442,6.441,6.442
USDDKK,20260407,224800,6.442,6.442,6.442,6.442
USDDKK,20260407,224900,6.442,6.442,6.442,6.442
USDDKK,20260407,225000,6.442,6.442,6.442,6.442
USDDKK,20260407,225100,6.443,6.443,6.443,6.443
USDDKK,20260407,225200,6.443,6.443,6.443,6.443
USDDKK,20260407,225300,6.443,6.443,6.443,6.443
USDDKK,20260407,225400,6.443,6.443,6.443,6.443
USDDKK,20260407,225500,6.442,6.442,6.442,6.442
USDDKK,20260407,225600,6.442,6.442,6.442,6.442
USDDKK,20260407,225700,6.442,6.442,6.441,6.441
USDDKK,20260407,225800,6.441,6.441,6.441,6.441
USDDKK,20260407,225900,6.441,6.442,6.441,6.442
USDDKK,20260407,230000,6.442,6.442,6.442,6.442
USDDKK,20260407,230100,6.442,6.442,6.442,6.442
USDDKK,20260407,230200,6.442,6.442,6.442,6.442
USDDKK,20260407,230300,6.442,6.442,6.442,6.442
USDDKK,20260407,230400,6.441,6.441,6.441,6.441
USDDKK,20260407,230500,6.441,6.441,6.441,6.441
USDDKK,20260407,230600,6.442,6.442,6.441,6.442
USDDKK,20260407,230700,6.441,6.441,6.439,6.440
USDDKK,20260407,230800,6.441,6.441,6.441,6.441
USDDKK,20260407,230900,6.441,6.441,6.441,6.441
USDDKK,20260407,231000,6.441,6.441,6.441,6.441
USDDKK,20260407,231100,6.440,6.440,6.440,6.440
USDDKK,20260407,231200,6.440,6.440,6.440,6.440
USDDKK,20260407,231300,6.440,6.440,6.439,6.439
USDDKK,20260407,231400,6.439,6.439,6.439,6.439
USDDKK,20260407,231500,6.439,6.439,6.439,6.439
USDDKK,20260407,231600,6.440,6.440,6.440,6.440
USDDKK,20260407,231700,6.440,6.440,6.440,6.440
USDDKK,20260407,231800,6.440,6.440,6.440,6.440
USDDKK,20260407,231900,6.440,6.440,6.440,6.440
USDDKK,20260407,232000,6.440,6.440,6.440,6.440
USDDKK,20260407,232100,6.440,6.440,6.440,6.440
USDDKK,20260407,232200,6.440,6.440,6.440,6.440
USDDKK,20260407,232300,6.440,6.440,6.440,6.440
USDDKK,20260407,232400,6.440,6.441,6.440,6.440
USDDKK,20260407,232500,6.440,6.440,6.440,6.440
USDDKK,20260407,232600,6.440,6.440,6.440,6.440
USDDKK,20260407,232700,6.440,6.440,6.440,6.440
USDDKK,20260407,232800,6.440,6.440,6.440,6.440
USDDKK,20260407,232900,6.440,6.440,6.440,6.440
USDDKK,20260407,233000,6.440,6.440,6.440,6.440
USDDKK,20260407,233100,6.440,6.440,6.440,6.440
USDDKK,20260407,233200,6.440,6.440,6.440,6.440
USDDKK,20260407,233300,6.440,6.440,6.440,6.440
USDDKK,20260407,233400,6.440,6.440,6.440,6.440
USDDKK,20260407,233500,6.440,6.440,6.440,6.440
USDDKK,20260407,233600,6.440,6.440,6.440,6.440
USDDKK,20260407,233700,6.440,6.440,6.440,6.440
USDDKK,20260407,233800,6.440,6.440,6.440,6.440
USDDKK,20260407,233900,6.440,6.440,6.440,6.440
USDDKK,20260407,234000,6.440,6.440,6.440,6.440
USDDKK,20260407,234100,6.440,6.440,6.440,6.440
USDDKK,20260407,234200,6.440,6.440,6.440,6.440
USDDKK,20260407,234300,6.440,6.440,6.440,6.440
USDDKK,20260407,234400,6.440,6.440,6.440,6.440
USDDKK,20260407,234500,6.440,6.440,6.440,6.440
USDDKK,20260407,234600,6.440,6.440,6.440,6.440
USDDKK,20260407,234700,6.440,6.440,6.440,6.440
USDDKK,20260407,234800,6.439,6.439,6.439,6.439
USDDKK,20260407,234900,6.439,6.439,6.439,6.439
USDDKK,20260407,235000,6.440,6.440,6.440,6.440
USDDKK,20260407,235100,6.440,6.440,6.440,6.440
USDDKK,20260407,235200,6.440,6.440,6.440,6.440
USDDKK,20260407,235300,6.440,6.440,6.440,6.440
USDDKK,20260407,235400,6.440,6.440,6.440,6.440
USDDKK,20260407,235500,6.440,6.440,6.440,6.440
USDDKK,20260407,235600,6.440,6.441,6.440,6.441
USDDKK,20260407,235700,6.440,6.440,6.440,6.440
USDDKK,20260407,235800,6.440,6.440,6.440,6.440
USDDKK,20260407,235900,6.440,6.440,6.440,6.440
USDDKK,20260408,000000,6.440,6.440,6.440,6.440
EURRUB,20260407,080100,91.96,91.96,91.95,91.95
EURRUB,20260407,080200,91.94,91.94,91.94,91.94
EURRUB,20260407,080300,91.95,91.95,91.94,91.95
EURRUB,20260407,080400,91.96,91.96,91.96,91.96
EURRUB,20260407,080500,91.96,91.96,91.96,91.96
EURRUB,20260407,080600,91.96,91.96,91.96,91.96
EURRUB,20260407,080700,91.96,91.96,91.96,91.96
EURRUB,20260407,080800,91.97,91.97,91.97,91.97
EURRUB,20260407,080900,91.97,91.97,91.97,91.97
EURRUB,20260407,081000,91.96,91.96,91.96,91.96
EURRUB,20260407,081100,91.95,91.95,91.95,91.95
EURRUB,20260407,081200,91.94,91.95,91.94,91.95
EURRUB,20260407,081300,91.96,91.96,91.96,91.96
EURRUB,20260407,081400,91.96,91.96,91.96,91.96
EURRUB,20260407,081500,91.95,91.95,91.95,91.95
EURRUB,20260407,081600,91.95,91.95,91.94,91.94
EURRUB,20260407,081700,91.94,91.94,91.94,91.94
EURRUB,20260407,081800,91.94,91.95,91.94,91.95
EURRUB,20260407,081900,91.94,91.94,91.94,91.94
EURRUB,20260407,082000,91.94,91.94,91.94,91.94
EURRUB,20260407,082100,91.94,91.94,91.94,91.94
EURRUB,20260407,082200,91.94,91.94,91.93,91.93
EURRUB,20260407,082300,91.93,91.94,91.93,91.94
EURRUB,20260407,082400,91.93,91.93,91.93,91.93
EURRUB,20260407,082500,91.93,91.94,91.93,91.94
EURRUB,20260407,082600,91.95,91.95,91.95,91.95
EURRUB,20260407,082700,91.96,91.96,91.96,91.96
EURRUB,20260407,082800,91.95,91.95,91.95,91.95
EURRUB,20260407,082900,91.95,91.96,91.95,91.96
EURRUB,20260407,083000,91.97,91.98,91.97,91.97
EURRUB,20260407,083100,91.97,91.98,91.97,91.98
EURRUB,20260407,083200,91.97,91.97,91.97,91.97
EURRUB,20260407,083300,91.97,91.97,91.97,91.97
EURRUB,20260407,083400,91.97,91.98,91.97,91.98
EURRUB,20260407,083500,91.98,91.98,91.98,91.98
EURRUB,20260407,083600,91.98,91.98,91.98,91.98
EURRUB,20260407,083700,91.99,91.99,91.99,91.99
EURRUB,20260407,083800,91.99,91.99,91.99,91.99
EURRUB,20260407,083900,91.99,92.00,91.99,92.00
EURRUB,20260407,084000,92.00,92.00,92.00,92.00
EURRUB,20260407,084100,92.00,92.00,92.00,92.00
EURRUB,20260407,084200,92.01,92.01,92.00,92.00
EURRUB,20260407,084300,92.01,92.01,92.01,92.01
EURRUB,20260407,084400,92.01,92.03,92.01,92.03
EURRUB,20260407,084500,92.02,92.02,92.02,92.02
EURRUB,20260407,084600,92.02,92.02,92.02,92.02
EURRUB,20260407,084700,92.01,92.01,92.00,92.00
EURRUB,20260407,084800,92.01,92.01,92.01,92.01
EURRUB,20260407,084900,92.01,92.01,92.00,92.00
EURRUB,20260407,085000,92.00,92.00,92.00,92.00
EURRUB,20260407,085100,92.01,92.01,92.01,92.01
EURRUB,20260407,085200,92.01,92.01,92.01,92.01
EURRUB,20260407,085300,92.02,92.02,92.02,92.02
EURRUB,20260407,085400,92.02,92.02,92.01,92.01
EURRUB,20260407,085500,92.02,92.02,92.01,92.01
EURRUB,20260407,085600,92.00,92.00,92.00,92.00
EURRUB,20260407,085700,92.00,92.01,92.00,92.01
EURRUB,20260407,085800,92.01,92.02,92.01,92.02
EURRUB,20260407,085900,92.02,92.02,92.02,92.02
EURRUB,20260407,090000,92.02,92.02,92.02,92.02
EURRUB,20260407,090100,92.03,92.03,92.02,92.02
EURRUB,20260407,090200,92.02,92.02,92.02,92.02
EURRUB,20260407,090300,92.02,92.02,92.02,92.02
EURRUB,20260407,090400,92.02,92.02,92.01,92.01
EURRUB,20260407,090500,92.01,92.01,92.01,92.01
EURRUB,20260407,090600,92.00,92.00,91.99,91.99
EURRUB,20260407,090700,91.98,91.98,91.97,91.97
EURRUB,20260407,090800,91.97,91.97,91.97,91.97
EURRUB,20260407,090900,91.97,91.98,91.97,91.98
EURRUB,20260407,091000,91.99,91.99,91.99,91.99
EURRUB,20260407,091100,91.99,91.99,91.99,91.99
EURRUB,20260407,091200,91.99,91.99,91.98,91.98
EURRUB,20260407,091300,91.97,91.99,91.97,91.99
EURRUB,20260407,091400,91.99,91.99,91.99,91.99
EURRUB,20260407,091500,91.94,91.94,91.35,91.36
EURRUB,20260407,091600,91.35,91.36,91.35,91.36
EURRUB,20260407,091700,91.36,91.36,91.36,91.36
EURRUB,20260407,091800,91.36,91.36,91.36,91.36
EURRUB,20260407,091900,91.37,91.38,91.37,91.37
EURRUB,20260407,092000,91.37,91.37,91.37,91.37
EURRUB,20260407,092100,91.37,91.37,91.37,91.37
EURRUB,20260407,092200,91.38,91.38,91.37,91.37
EURRUB,20260407,092300,91.36,91.36,91.36,91.36
EURRUB,20260407,092400,91.37,91.37,91.37,91.37
EURRUB,20260407,092500,91.37,91.37,91.37,91.37
EURRUB,20260407,092600,91.38,91.38,91.38,91.38
EURRUB,20260407,092700,91.38,91.38,91.37,91.37
EURRUB,20260407,092800,91.37,91.37,91.37,91.37
EURRUB,20260407,092900,91.37,91.37,91.36,91.36
EURRUB,20260407,093000,91.35,91.35,91.05,91.05
EURRUB,20260407,093100,91.06,91.06,91.06,91.06
EURRUB,20260407,093200,91.06,91.06,91.06,91.06
EURRUB,20260407,093300,91.06,91.06,91.06,91.06
EURRUB,20260407,093400,91.06,91.07,91.06,91.07
EURRUB,20260407,093500,91.07,91.07,91.07,91.07
EURRUB,20260407,093600,91.07,91.59,91.07,91.59
EURRUB,20260407,093700,91.64,91.64,91.37,91.37
EURRUB,20260407,093800,91.28,91.28,91.10,91.10
EURRUB,20260407,093900,91.10,91.10,91.10,91.10
EURRUB,20260407,094000,91.11,91.11,91.11,91.11
EURRUB,20260407,094100,91.11,91.11,91.11,91.11
EURRUB,20260407,094200,91.11,91.11,91.11,91.11
EURRUB,20260407,094300,91.11,91.11,91.11,91.11
EURRUB,20260407,094400,91.11,91.11,91.11,91.11
EURRUB,20260407,094500,91.11,91.12,91.11,91.12
EURRUB,20260407,094600,91.12,91.13,91.12,91.12
EURRUB,20260407,094700,91.12,91.12,91.12,91.12
EURRUB,20260407,094800,91.12,91.12,91.12,91.12
EURRUB,20260407,094900,91.12,91.12,91.12,91.12
EURRUB,20260407,095000,91.13,91.13,91.13,91.13
EURRUB,20260407,095100,91.12,91.12,91.11,91.11
EURRUB,20260407,095200,91.12,91.12,91.12,91.12
EURRUB,20260407,095300,91.12,91.12,91.11,91.11
EURRUB,20260407,095400,91.10,91.10,91.10,91.10
EURRUB,20260407,095500,91.10,91.10,91.10,91.10
EURRUB,20260407,095600,91.09,91.09,91.09,91.09
EURRUB,20260407,095700,91.09,91.10,91.09,91.10
EURRUB,20260407,095800,91.10,91.10,91.10,91.10
EURRUB,20260407,095900,91.10,91.11,91.10,91.11
EURRUB,20260407,100000,91.10,91.10,91.10,91.10
EURRUB,20260407,100100,91.11,91.11,91.11,91.11
EURRUB,20260407,100200,91.11,91.12,91.11,91.12
EURRUB,20260407,100300,91.14,91.28,90.99,90.99
EURRUB,20260407,100400,90.98,91.00,90.97,90.98
EURRUB,20260407,100500,90.97,90.98,90.97,90.97
EURRUB,20260407,100600,90.96,90.98,90.96,90.98
EURRUB,20260407,100700,90.98,90.98,90.98,90.98
EURRUB,20260407,100800,90.99,91.00,90.99,91.00
EURRUB,20260407,100900,90.99,91.00,90.99,91.00
EURRUB,20260407,101000,91.00,91.01,91.00,91.00
EURRUB,20260407,101100,91.01,91.02,91.01,91.02
EURRUB,20260407,101200,91.03,91.05,91.03,91.05
EURRUB,20260407,101300,91.04,91.05,91.04,91.04
EURRUB,20260407,101400,91.05,91.08,91.05,91.08
EURRUB,20260407,101500,91.09,91.11,91.08,91.11
EURRUB,20260407,101600,91.08,91.08,91.07,91.07
EURRUB,20260407,101700,91.08,91.08,91.07,91.07
EURRUB,20260407,101800,91.06,91.06,91.06,91.06
EURRUB,20260407,101900,91.05,91.05,91.04,91.05
EURRUB,20260407,102000,91.06,91.07,91.06,91.07
EURRUB,20260407,102100,91.06,91.07,91.06,91.07
EURRUB,20260407,102200,91.08,91.09,91.06,91.06
EURRUB,20260407,102300,91.07,91.07,91.06,91.07
EURRUB,20260407,102400,91.06,91.06,91.06,91.06
EURRUB,20260407,102500,91.06,91.07,91.06,91.06
EURRUB,20260407,102600,91.05,91.06,91.05,91.05
EURRUB,20260407,102700,91.06,91.06,91.04,91.04
EURRUB,20260407,102800,91.03,91.03,91.03,91.03
EURRUB,20260407,102900,91.03,91.03,91.03,91.03
EURRUB,20260407,103000,91.04,91.05,91.04,91.05
EURRUB,20260407,103100,91.06,91.06,91.04,91.04
EURRUB,20260407,103200,91.05,91.07,91.05,91.07
EURRUB,20260407,103300,91.08,91.08,91.07,91.08
EURRUB,20260407,103400,91.08,91.09,91.08,91.09
EURRUB,20260407,103500,91.08,91.08,91.07,91.07
EURRUB,20260407,103600,91.08,91.08,91.08,91.08
EURRUB,20260407,103700,91.09,91.09,91.08,91.09
EURRUB,20260407,103800,91.08,91.08,91.08,91.08
EURRUB,20260407,103900,91.08,91.09,91.08,91.08
EURRUB,20260407,104000,91.08,91.09,91.08,91.09
EURRUB,20260407,104100,91.08,91.08,91.08,91.08
EURRUB,20260407,104200,91.07,91.08,91.06,91.06
EURRUB,20260407,104300,91.07,91.07,91.07,91.07
EURRUB,20260407,104400,91.07,91.10,91.07,91.10
EURRUB,20260407,104500,91.11,91.11,91.11,91.11
EURRUB,20260407,104600,91.11,91.12,91.11,91.12
EURRUB,20260407,104700,91.13,91.13,91.11,91.11
EURRUB,20260407,104800,91.11,91.11,91.10,91.10
EURRUB,20260407,104900,91.09,91.09,91.09,91.09
EURRUB,20260407,105000,91.09,91.10,91.09,91.09
EURRUB,20260407,105100,91.09,91.09,91.09,91.09
EURRUB,20260407,105200,91.10,91.10,91.10,91.10
EURRUB,20260407,105300,91.10,91.11,91.10,91.11
EURRUB,20260407,105400,91.12,91.12,91.12,91.12
EURRUB,20260407,105500,91.12,91.12,91.12,91.12
EURRUB,20260407,105600,91.12,91.13,91.12,91.12
EURRUB,20260407,105700,91.12,91.12,91.12,91.12
EURRUB,20260407,105800,91.13,91.14,91.13,91.14
EURRUB,20260407,105900,91.15,91.17,91.15,91.16
EURRUB,20260407,110000,91.17,91.17,91.16,91.16
EURRUB,20260407,110100,91.16,91.16,91.15,91.15
EURRUB,20260407,110200,91.16,91.16,91.15,91.15
EURRUB,20260407,110300,91.16,91.17,91.16,91.16
EURRUB,20260407,110400,91.16,91.16,91.15,91.15
EURRUB,20260407,110500,91.16,91.16,91.14,91.14
EURRUB,20260407,110600,91.14,91.14,91.13,91.13
EURRUB,20260407,110700,91.13,91.13,91.13,91.13
EURRUB,20260407,110800,91.09,91.09,91.09,91.09
EURRUB,20260407,110900,91.05,91.06,91.05,91.06
EURRUB,20260407,111000,91.06,91.06,91.06,91.06
EURRUB,20260407,111100,91.06,91.06,91.05,91.05
EURRUB,20260407,111200,91.05,91.05,91.05,91.05
EURRUB,20260407,111300,91.06,91.06,91.06,91.06
EURRUB,20260407,111400,91.06,91.06,91.06,91.06
EURRUB,20260407,111500,91.05,91.05,91.05,91.05
EURRUB,20260407,111600,91.04,91.04,91.03,91.03
EURRUB,20260407,111700,91.04,91.04,91.04,91.04
EURRUB,20260407,111800,91.04,91.05,91.04,91.05
EURRUB,20260407,111900,91.05,91.05,91.05,91.05
EURRUB,20260407,112000,91.06,91.06,91.06,91.06
EURRUB,20260407,112100,91.07,91.07,91.07,91.07
EURRUB,20260407,112200,91.06,91.06,91.06,91.06
EURRUB,20260407,112300,91.06,91.06,91.06,91.06
EURRUB,20260407,112400,91.05,91.06,91.05,91.06
EURRUB,20260407,112500,91.06,91.06,91.06,91.06
EURRUB,20260407,112600,91.06,91.06,91.06,91.06
EURRUB,20260407,112700,91.06,91.06,91.05,91.05
EURRUB,20260407,112800,91.05,91.05,91.05,91.05
EURRUB,20260407,112900,91.04,91.04,91.03,91.04
EURRUB,20260407,113000,91.04,91.04,91.04,91.04
EURRUB,20260407,113100,91.04,91.04,91.04,91.04
EURRUB,20260407,113200,91.05,91.05,91.05,91.05
EURRUB,20260407,113300,91.05,91.05,91.04,91.04
EURRUB,20260407,113400,91.05,91.05,91.05,91.05
EURRUB,20260407,113500,91.06,91.06,91.06,91.06
EURRUB,20260407,113600,91.06,91.07,91.06,91.06
EURRUB,20260407,113700,91.05,91.06,91.05,91.06
EURRUB,20260407,113800,91.05,91.06,91.05,91.06
EURRUB,20260407,113900,91.06,91.06,91.06,91.06
EURRUB,20260407,114000,91.05,91.05,91.04,91.04
EURRUB,20260407,114100,91.04,91.04,91.04,91.04
EURRUB,20260407,114200,91.04,91.04,91.04,91.04
EURRUB,20260407,114300,91.04,91.04,91.03,91.03
EURRUB,20260407,114400,91.04,91.04,91.04,91.04
EURRUB,20260407,114500,91.03,91.03,91.02,91.02
EURRUB,20260407,114600,91.01,91.01,91.01,91.01
EURRUB,20260407,114700,91.01,91.05,91.01,91.05
EURRUB,20260407,114800,91.05,91.05,91.05,91.05
EURRUB,20260407,114900,91.05,91.05,91.05,91.05
EURRUB,20260407,115000,91.05,91.05,91.05,91.05
EURRUB,20260407,115100,91.05,91.05,91.05,91.05
EURRUB,20260407,115200,91.05,91.05,91.05,91.05
EURRUB,20260407,115300,91.05,91.05,91.05,91.05
EURRUB,20260407,115400,91.05,91.05,91.05,91.05
EURRUB,20260407,115500,91.05,91.05,91.04,91.04
EURRUB,20260407,115600,91.04,91.04,91.04,91.04
EURRUB,20260407,115700,91.05,91.05,91.05,91.05
EURRUB,20260407,115800,91.04,91.05,91.04,91.05
EURRUB,20260407,115900,91.04,91.04,91.04,91.04
EURRUB,20260407,120000,91.04,91.05,91.04,91.04
EURRUB,20260407,120100,91.03,91.03,91.03,91.03
EURRUB,20260407,120200,91.04,91.04,91.04,91.04
EURRUB,20260407,120300,91.04,91.04,91.04,91.04
EURRUB,20260407,120400,91.04,91.04,91.02,91.02
EURRUB,20260407,120500,91.02,91.03,91.02,91.03
EURRUB,20260407,120600,91.03,91.03,91.03,91.03
EURRUB,20260407,120700,91.04,91.04,91.04,91.04
EURRUB,20260407,120800,91.03,91.03,91.03,91.03
EURRUB,20260407,120900,91.04,91.04,91.04,91.04
EURRUB,20260407,121000,91.04,91.04,90.96,90.99
EURRUB,20260407,121100,91.00,91.00,90.98,90.99
EURRUB,20260407,121200,91.00,91.01,90.99,91.00
EURRUB,20260407,121300,91.01,91.02,91.01,91.02
EURRUB,20260407,121400,91.02,91.02,91.02,91.02
EURRUB,20260407,121500,91.01,91.02,91.01,91.02
EURRUB,20260407,121600,91.03,91.04,91.03,91.04
EURRUB,20260407,121700,91.03,91.03,91.02,91.02
EURRUB,20260407,121800,91.01,91.01,91.01,91.01
EURRUB,20260407,121900,91.01,91.01,91.01,91.01
EURRUB,20260407,122000,91.01,91.01,91.01,91.01
EURRUB,20260407,122100,91.00,91.00,91.00,91.00
EURRUB,20260407,122200,90.99,90.99,90.98,90.98
EURRUB,20260407,122300,90.99,90.99,90.98,90.98
EURRUB,20260407,122400,90.97,90.98,90.97,90.98
EURRUB,20260407,122500,90.98,90.98,90.98,90.98
EURRUB,20260407,122600,90.96,90.96,90.92,90.92
EURRUB,20260407,122700,90.91,90.94,90.91,90.94
EURRUB,20260407,122800,90.95,90.96,90.94,90.96
EURRUB,20260407,122900,90.97,90.99,90.97,90.97
EURRUB,20260407,123000,90.97,90.97,90.97,90.97
EURRUB,20260407,123100,90.98,90.98,90.98,90.98
EURRUB,20260407,123200,90.98,90.99,90.97,90.97
EURRUB,20260407,123300,90.98,90.99,90.98,90.98
EURRUB,20260407,123400,90.99,90.99,90.98,90.98
EURRUB,20260407,123500,90.99,90.99,90.99,90.99
EURRUB,20260407,123600,90.99,90.99,90.99,90.99
EURRUB,20260407,123700,90.99,91.00,90.99,91.00
EURRUB,20260407,123800,90.99,91.00,90.98,90.98
EURRUB,20260407,123900,90.97,90.97,90.97,90.97
EURRUB,20260407,124000,90.98,90.99,90.97,90.97
EURRUB,20260407,124100,90.98,90.98,90.96,90.96
EURRUB,20260407,124200,90.96,90.96,90.96,90.96
EURRUB,20260407,124300,90.97,90.98,90.97,90.98
EURRUB,20260407,124400,90.97,90.97,90.96,90.96
EURRUB,20260407,124500,90.93,91.04,90.93,91.04
EURRUB,20260407,124600,91.03,91.03,91.03,91.03
EURRUB,20260407,124700,91.04,91.04,91.03,91.04
EURRUB,20260407,124800,91.03,91.03,91.02,91.02
EURRUB,20260407,124900,91.02,91.02,91.02,91.02
EURRUB,20260407,125000,91.03,91.03,91.02,91.02
EURRUB,20260407,125100,91.01,91.02,91.01,91.02
EURRUB,20260407,125200,91.03,91.03,91.03,91.03
EURRUB,20260407,125300,91.02,91.02,91.01,91.01
EURRUB,20260407,125400,91.01,91.01,91.01,91.01
EURRUB,20260407,125500,91.01,91.01,91.01,91.01
EURRUB,20260407,125600,91.02,91.04,91.02,91.04
EURRUB,20260407,125700,91.03,91.03,91.03,91.03
EURRUB,20260407,125800,91.03,91.04,91.03,91.03
EURRUB,20260407,125900,91.04,91.05,91.04,91.05
EURRUB,20260407,130000,91.05,91.05,91.05,91.05
EURRUB,20260407,130100,91.04,91.05,91.04,91.04
EURRUB,20260407,130200,91.03,91.03,91.03,91.03
EURRUB,20260407,130300,91.04,91.04,91.03,91.03
EURRUB,20260407,130400,91.03,91.04,91.03,91.04
EURRUB,20260407,130500,91.03,91.03,91.03,91.03
EURRUB,20260407,130600,91.03,91.03,91.03,91.03
EURRUB,20260407,130700,91.03,91.03,91.02,91.02
EURRUB,20260407,130800,91.01,91.01,91.01,91.01
EURRUB,20260407,130900,91.02,91.02,91.02,91.02
EURRUB,20260407,131000,91.02,91.02,91.02,91.02
EURRUB,20260407,131100,91.01,91.01,91.01,91.01
EURRUB,20260407,131200,91.01,91.01,91.01,91.01
EURRUB,20260407,131300,91.02,91.02,91.01,91.01
EURRUB,20260407,131400,91.01,91.01,91.01,91.01
EURRUB,20260407,131500,91.01,91.01,91.01,91.01
EURRUB,20260407,131600,91.02,91.03,91.02,91.02
EURRUB,20260407,131700,91.02,91.02,91.02,91.02
EURRUB,20260407,131800,91.02,91.02,91.02,91.02
EURRUB,20260407,131900,91.03,91.03,91.03,91.03
EURRUB,20260407,132000,91.03,91.03,91.03,91.03
EURRUB,20260407,132100,91.03,91.03,91.03,91.03
EURRUB,20260407,132200,91.03,91.03,91.03,91.03
EURRUB,20260407,132300,91.03,91.05,91.03,91.05
EURRUB,20260407,132400,91.05,91.05,91.05,91.05
EURRUB,20260407,132500,91.04,91.04,91.04,91.04
EURRUB,20260407,132600,91.04,91.05,91.04,91.05
EURRUB,20260407,132700,91.06,91.07,91.06,91.07
EURRUB,20260407,132800,91.07,91.07,91.07,91.07
EURRUB,20260407,132900,91.07,91.07,91.07,91.07
EURRUB,20260407,133000,91.06,91.06,91.05,91.05
EURRUB,20260407,133100,91.05,91.05,91.05,91.05
EURRUB,20260407,133200,91.05,91.05,91.04,91.04
EURRUB,20260407,133300,91.03,91.03,91.03,91.03
EURRUB,20260407,133400,91.03,91.03,91.03,91.03
EURRUB,20260407,133500,91.03,91.03,91.03,91.03
EURRUB,20260407,133600,91.04,91.04,91.04,91.04
EURRUB,20260407,133700,91.05,91.05,91.04,91.04
EURRUB,20260407,133800,91.05,91.09,91.05,91.09
EURRUB,20260407,133900,91.08,91.12,91.07,91.11
EURRUB,20260407,134000,91.12,91.12,91.10,91.10
EURRUB,20260407,134100,91.11,91.11,91.11,91.11
EURRUB,20260407,134200,91.11,91.11,91.10,91.10
EURRUB,20260407,134300,91.10,91.10,91.10,91.10
EURRUB,20260407,134400,91.11,91.14,91.11,91.14
EURRUB,20260407,134500,91.15,91.15,91.14,91.15
EURRUB,20260407,134600,91.15,91.15,91.15,91.15
EURRUB,20260407,134700,91.15,91.15,91.15,91.15
EURRUB,20260407,134800,91.15,91.15,91.15,91.15
EURRUB,20260407,134900,91.14,91.14,91.14,91.14
EURRUB,20260407,135000,91.14,91.14,91.13,91.13
EURRUB,20260407,135100,91.13,91.13,91.13,91.13
EURRUB,20260407,135200,91.12,91.12,91.12,91.12
EURRUB,20260407,135300,91.12,91.12,91.12,91.12
EURRUB,20260407,135400,91.12,91.12,91.12,91.12
EURRUB,20260407,135500,91.12,91.12,91.12,91.12
EURRUB,20260407,135600,91.12,91.12,91.12,91.12
EURRUB,20260407,135700,91.12,91.12,91.12,91.12
EURRUB,20260407,135800,91.12,91.13,91.12,91.13
EURRUB,20260407,135900,91.13,91.13,91.13,91.13
EURRUB,20260407,140000,91.13,91.14,91.13,91.14
EURRUB,20260407,140100,91.14,91.14,91.14,91.14
EURRUB,20260407,140200,91.14,91.14,91.14,91.14
EURRUB,20260407,140300,91.14,91.14,91.14,91.14
EURRUB,20260407,140400,91.15,91.15,91.15,91.15
EURRUB,20260407,140500,91.15,91.15,91.14,91.14
EURRUB,20260407,140600,91.15,91.15,91.15,91.15
EURRUB,20260407,140700,91.15,91.16,91.13,91.13
EURRUB,20260407,140800,91.12,91.13,91.11,91.12
EURRUB,20260407,140900,91.11,91.11,91.10,91.11
EURRUB,20260407,141000,91.12,91.13,91.12,91.12
EURRUB,20260407,141100,91.11,91.12,91.10,91.10
EURRUB,20260407,141200,91.11,91.12,91.11,91.12
EURRUB,20260407,141300,91.11,91.11,91.11,91.11
EURRUB,20260407,141400,91.11,91.11,91.10,91.10
EURRUB,20260407,141500,91.10,91.11,91.10,91.11
EURRUB,20260407,141600,91.12,91.12,91.10,91.10
EURRUB,20260407,141700,91.10,91.10,91.10,91.10
EURRUB,20260407,141800,91.11,91.12,91.11,91.11
EURRUB,20260407,141900,91.12,91.14,91.12,91.14
EURRUB,20260407,142000,91.15,91.15,91.14,91.14
EURRUB,20260407,142100,91.15,91.15,91.14,91.14
EURRUB,20260407,142200,91.15,91.15,91.15,91.15
EURRUB,20260407,142300,91.16,91.17,91.16,91.17
EURRUB,20260407,142400,91.16,91.16,91.15,91.15
EURRUB,20260407,142500,91.16,91.16,91.14,91.14
EURRUB,20260407,142600,91.15,91.15,91.15,91.15
EURRUB,20260407,142700,91.14,91.14,91.14,91.14
EURRUB,20260407,142800,91.15,91.15,91.15,91.15
EURRUB,20260407,142900,91.15,91.15,91.15,91.15
EURRUB,20260407,143000,91.15,91.15,91.15,91.15
EURRUB,20260407,143100,91.12,91.12,91.09,91.09
EURRUB,20260407,143200,91.10,91.11,91.10,91.11
EURRUB,20260407,143300,91.11,91.11,91.10,91.10
EURRUB,20260407,143400,91.11,91.11,91.11,91.11
EURRUB,20260407,143500,91.11,91.11,91.11,91.11
EURRUB,20260407,143600,91.10,91.11,91.10,91.11
EURRUB,20260407,143700,91.12,91.12,91.12,91.12
EURRUB,20260407,143800,91.12,91.13,91.12,91.13
EURRUB,20260407,143900,91.13,91.13,91.13,91.13
EURRUB,20260407,144000,91.13,91.13,91.13,91.13
EURRUB,20260407,144100,91.13,91.13,91.13,91.13
EURRUB,20260407,144200,91.14,91.14,91.14,91.14
EURRUB,20260407,144300,91.14,91.14,91.14,91.14
EURRUB,20260407,144400,91.14,91.14,91.13,91.13
EURRUB,20260407,144500,91.12,91.13,91.12,91.12
EURRUB,20260407,144600,91.12,91.12,91.12,91.12
EURRUB,20260407,144700,91.12,91.12,91.12,91.12
EURRUB,20260407,144800,91.12,91.12,91.12,91.12
EURRUB,20260407,144900,91.11,91.11,91.11,91.11
EURRUB,20260407,145000,91.10,91.10,91.08,91.08
EURRUB,20260407,145100,91.07,91.08,91.07,91.08
EURRUB,20260407,145200,91.09,91.09,91.09,91.09
EURRUB,20260407,145300,91.10,91.11,91.10,91.11
EURRUB,20260407,145400,91.12,91.12,91.12,91.12
EURRUB,20260407,145500,91.12,91.12,91.11,91.11
EURRUB,20260407,145600,91.11,91.15,91.11,91.15
EURRUB,20260407,145700,91.14,91.14,91.10,91.10
EURRUB,20260407,145800,91.10,91.10,91.09,91.09
EURRUB,20260407,145900,91.10,91.10,91.09,91.09
EURRUB,20260407,150000,91.09,91.09,91.09,91.09
EURRUB,20260407,150100,91.09,91.09,91.09,91.09
EURRUB,20260407,150200,91.10,91.10,91.10,91.10
EURRUB,20260407,150300,91.11,91.11,91.11,91.11
EURRUB,20260407,150400,91.11,91.11,91.11,91.11
EURRUB,20260407,150500,91.12,91.12,91.12,91.12
EURRUB,20260407,150600,91.11,91.12,91.10,91.11
EURRUB,20260407,150700,91.10,91.12,91.10,91.12
EURRUB,20260407,150800,91.12,91.12,91.11,91.11
EURRUB,20260407,150900,91.11,91.11,91.11,91.11
EURRUB,20260407,151000,91.10,91.10,91.10,91.10
EURRUB,20260407,151100,91.10,91.10,91.09,91.09
EURRUB,20260407,151200,91.10,91.10,91.10,91.10
EURRUB,20260407,151300,91.10,91.11,91.10,91.11
EURRUB,20260407,151400,91.10,91.11,91.10,91.11
EURRUB,20260407,151500,91.10,91.11,91.09,91.11
EURRUB,20260407,151600,91.12,91.12,91.12,91.12
EURRUB,20260407,151700,91.11,91.12,91.11,91.11
EURRUB,20260407,151800,91.10,91.10,91.10,91.10
EURRUB,20260407,151900,91.11,91.11,91.10,91.10
EURRUB,20260407,152000,91.09,91.11,91.09,91.11
EURRUB,20260407,152100,91.11,91.11,91.11,91.11
EURRUB,20260407,152200,91.12,91.12,91.12,91.12
EURRUB,20260407,152300,91.11,91.11,91.11,91.11
EURRUB,20260407,152400,91.11,91.11,91.11,91.11
EURRUB,20260407,152500,91.11,91.12,91.11,91.12
EURRUB,20260407,152600,91.12,91.12,91.12,91.12
EURRUB,20260407,152700,91.12,91.12,91.12,91.12
EURRUB,20260407,152800,91.11,91.11,91.09,91.09
EURRUB,20260407,152900,91.10,91.10,91.10,91.10
EURRUB,20260407,153000,91.09,91.09,91.09,91.09
EURRUB,20260407,153100,91.09,91.10,91.09,91.09
EURRUB,20260407,153200,91.08,91.09,91.06,91.06
EURRUB,20260407,153300,91.07,91.08,91.07,91.08
EURRUB,20260407,153400,91.08,91.09,91.08,91.09
EURRUB,20260407,153500,91.08,91.08,91.08,91.08
EURRUB,20260407,153600,91.07,91.09,91.07,91.09
EURRUB,20260407,153700,91.10,91.10,91.10,91.10
EURRUB,20260407,153800,91.10,91.11,91.10,91.11
EURRUB,20260407,153900,91.10,91.10,91.09,91.09
EURRUB,20260407,154000,91.08,91.08,91.07,91.07
EURRUB,20260407,154100,91.08,91.08,91.07,91.07
EURRUB,20260407,154200,91.07,91.07,91.07,91.07
EURRUB,20260407,154300,91.07,91.08,91.07,91.08
EURRUB,20260407,154400,91.09,91.09,90.67,90.68
EURRUB,20260407,154500,90.68,90.68,90.68,90.68
EURRUB,20260407,154600,90.69,90.69,90.67,90.67
EURRUB,20260407,154700,90.68,90.68,90.68,90.68
EURRUB,20260407,154800,90.68,90.69,90.68,90.69
EURRUB,20260407,154900,90.70,90.70,90.70,90.70
EURRUB,20260407,155000,90.70,90.71,90.70,90.71
EURRUB,20260407,155100,90.71,90.71,90.71,90.71
EURRUB,20260407,155200,90.70,90.71,90.70,90.70
EURRUB,20260407,155300,90.69,90.70,90.69,90.70
EURRUB,20260407,155400,90.69,90.69,90.69,90.69
EURRUB,20260407,155500,90.70,90.71,90.70,90.71
EURRUB,20260407,155600,90.71,90.71,90.71,90.71
EURRUB,20260407,155700,90.70,90.70,90.70,90.70
EURRUB,20260407,155800,90.70,90.70,90.70,90.70
EURRUB,20260407,155900,90.70,90.71,90.70,90.70
EURRUB,20260407,160000,90.70,90.70,90.70,90.70
EURRUB,20260407,160100,90.71,90.71,90.71,90.71
EURRUB,20260407,160200,90.70,90.70,90.69,90.69
EURRUB,20260407,160300,90.68,90.68,90.67,90.67
EURRUB,20260407,160400,90.68,90.68,90.68,90.68
EURRUB,20260407,160500,90.68,90.68,90.67,90.68
EURRUB,20260407,160600,90.67,90.70,90.67,90.70
EURRUB,20260407,160700,90.70,90.70,90.70,90.70
EURRUB,20260407,160800,90.71,90.73,90.71,90.71
EURRUB,20260407,160900,90.70,90.70,90.69,90.69
EURRUB,20260407,161000,90.70,90.70,90.70,90.70
EURRUB,20260407,161100,90.71,90.71,90.70,90.70
EURRUB,20260407,161200,90.70,90.70,90.69,90.69
EURRUB,20260407,161300,90.70,90.70,90.69,90.69
EURRUB,20260407,161400,90.69,90.69,90.68,90.68
EURRUB,20260407,161500,90.69,90.69,90.69,90.69
EURRUB,20260407,161600,90.69,90.69,90.68,90.68
EURRUB,20260407,161700,90.69,90.69,90.69,90.69
EURRUB,20260407,161800,90.69,90.69,90.68,90.68
EURRUB,20260407,161900,90.67,90.67,90.67,90.67
EURRUB,20260407,162000,90.67,90.68,90.67,90.68
EURRUB,20260407,162100,90.69,90.71,90.69,90.70
EURRUB,20260407,162200,90.71,90.76,90.71,90.76
EURRUB,20260407,162300,90.75,90.75,90.73,90.73
EURRUB,20260407,162400,90.74,90.75,90.74,90.74
EURRUB,20260407,162500,90.75,90.77,90.75,90.77
EURRUB,20260407,162600,90.76,90.76,90.75,90.76
EURRUB,20260407,162700,90.77,90.77,90.77,90.77
EURRUB,20260407,162800,90.76,90.76,90.76,90.76
EURRUB,20260407,162900,90.77,90.77,90.77,90.77
EURRUB,20260407,163000,90.77,90.77,90.76,90.77
EURRUB,20260407,163100,90.78,90.78,90.77,90.77
EURRUB,20260407,163200,90.77,90.77,90.77,90.77
EURRUB,20260407,163300,90.77,90.77,90.77,90.77
EURRUB,20260407,163400,90.78,90.81,90.78,90.81
EURRUB,20260407,163500,90.82,90.82,90.81,90.81
EURRUB,20260407,163600,90.82,90.82,90.80,90.80
EURRUB,20260407,163700,90.81,90.81,90.81,90.81
EURRUB,20260407,163800,90.80,90.82,90.80,90.82
EURRUB,20260407,163900,90.83,90.84,90.83,90.84
EURRUB,20260407,164000,90.83,90.83,90.81,90.81
EURRUB,20260407,164100,90.82,90.82,90.81,90.82
EURRUB,20260407,164200,90.82,90.82,90.82,90.82
EURRUB,20260407,164300,90.82,90.83,90.82,90.83
EURRUB,20260407,164400,90.82,90.83,90.82,90.83
EURRUB,20260407,164500,90.83,90.83,90.83,90.83
EURRUB,20260407,164600,90.82,90.82,90.80,90.80
EURRUB,20260407,164700,90.81,90.84,90.80,90.82
EURRUB,20260407,164800,90.81,90.81,90.81,90.81
EURRUB,20260407,164900,90.81,90.81,90.80,90.80
EURRUB,20260407,165000,90.80,90.83,90.80,90.82
EURRUB,20260407,165100,90.83,90.83,90.81,90.81
EURRUB,20260407,165200,90.80,90.80,90.80,90.80
EURRUB,20260407,165300,90.80,90.80,90.80,90.80
EURRUB,20260407,165400,90.81,90.81,90.80,90.80
EURRUB,20260407,165500,90.80,90.80,90.80,90.80
EURRUB,20260407,165600,90.79,90.79,90.78,90.78
EURRUB,20260407,165700,90.78,90.78,90.77,90.77
EURRUB,20260407,165800,90.78,90.79,90.78,90.79
EURRUB,20260407,165900,90.80,90.80,90.79,90.79
USDHUF,20260407,000100,330.7,330.8,330.7,330.8
USDHUF,20260407,000200,330.8,330.8,330.7,330.7
USDHUF,20260407,000300,330.7,330.7,330.7,330.7
USDHUF,20260407,000400,330.7,330.7,330.7,330.7
USDHUF,20260407,000500,330.7,330.7,330.7,330.7
USDHUF,20260407,000600,330.7,330.7,330.7,330.7
USDHUF,20260407,000700,330.7,330.7,330.7,330.7
USDHUF,20260407,000800,330.7,330.7,330.7,330.7
USDHUF,20260407,000900,330.7,330.7,330.7,330.7
USDHUF,20260407,001000,331.0,331.0,330.7,330.7
USDHUF,20260407,001100,330.7,330.7,330.7,330.7
USDHUF,20260407,001200,330.9,330.9,330.9,330.9
USDHUF,20260407,001300,330.9,330.9,330.9,330.9
USDHUF,20260407,001400,330.9,330.9,330.9,330.9
USDHUF,20260407,001500,330.9,330.9,330.9,330.9
USDHUF,20260407,001600,330.9,330.9,330.9,330.9
USDHUF,20260407,001700,330.9,330.9,330.9,330.9
USDHUF,20260407,001800,330.9,330.9,330.9,330.9
USDHUF,20260407,001900,330.5,330.5,330.5,330.5
USDHUF,20260407,002000,330.4,330.4,330.4,330.4
USDHUF,20260407,002100,330.4,331.0,330.4,331.0
USDHUF,20260407,002200,331.4,331.4,331.4,331.4
USDHUF,20260407,002300,331.1,331.1,331.1,331.1
USDHUF,20260407,002400,331.1,331.1,331.1,331.1
USDHUF,20260407,002500,331.1,331.1,331.1,331.1
USDHUF,20260407,002600,331.1,331.1,331.1,331.1
USDHUF,20260407,002700,331.1,331.1,331.1,331.1
USDHUF,20260407,002800,331.1,331.1,331.1,331.1
USDHUF,20260407,002900,331.1,331.1,331.1,331.1
USDHUF,20260407,003000,331.1,331.1,331.1,331.1
USDHUF,20260407,003100,331.1,331.1,331.1,331.1
USDHUF,20260407,003200,331.1,331.1,331.1,331.1
USDHUF,20260407,003300,331.1,331.1,331.1,331.1
USDHUF,20260407,003400,331.1,331.1,331.1,331.1
USDHUF,20260407,003500,331.1,331.1,331.1,331.1
USDHUF,20260407,003600,331.1,331.1,331.1,331.1
USDHUF,20260407,003700,331.1,331.1,331.1,331.1
USDHUF,20260407,003800,331.1,331.1,331.1,331.1
USDHUF,20260407,003900,331.1,331.1,331.1,331.1
USDHUF,20260407,004000,331.1,331.1,331.1,331.1
USDHUF,20260407,004100,331.1,331.1,331.1,331.1
USDHUF,20260407,004200,331.1,331.1,331.1,331.1
USDHUF,20260407,004300,331.1,331.1,331.1,331.1
USDHUF,20260407,004400,331.1,331.1,331.1,331.1
USDHUF,20260407,004500,331.1,331.1,331.1,331.1
USDHUF,20260407,004600,331.1,331.1,331.1,331.1
USDHUF,20260407,004700,331.1,331.1,331.1,331.1
USDHUF,20260407,004800,331.1,331.1,331.1,331.1
USDHUF,20260407,004900,331.1,331.1,331.1,331.1
USDHUF,20260407,005000,331.1,331.1,331.1,331.1
USDHUF,20260407,005100,331.1,331.1,331.1,331.1
USDHUF,20260407,005200,331.1,331.1,331.1,331.1
USDHUF,20260407,005300,331.1,331.1,331.1,331.1
USDHUF,20260407,005400,331.1,331.1,331.1,331.1
USDHUF,20260407,005500,331.1,331.1,331.1,331.1
USDHUF,20260407,005600,331.1,331.1,331.1,331.1
USDHUF,20260407,005700,331.1,331.1,331.1,331.1
USDHUF,20260407,005800,331.1,331.1,331.1,331.1
USDHUF,20260407,005900,331.1,331.1,331.1,331.1
USDHUF,20260407,010000,331.1,331.1,331.1,331.1
USDHUF,20260407,010100,331.1,331.1,331.1,331.1
USDHUF,20260407,010200,331.1,331.1,331.1,331.1
USDHUF,20260407,010300,331.1,331.1,331.1,331.1
USDHUF,20260407,010400,331.1,331.1,331.1,331.1
USDHUF,20260407,010500,331.1,331.1,331.1,331.1
USDHUF,20260407,010600,331.1,331.1,331.1,331.1
USDHUF,20260407,010700,331.1,331.1,331.1,331.1
USDHUF,20260407,010800,331.1,331.1,331.1,331.1
USDHUF,20260407,010900,331.1,331.1,331.0,331.0
USDHUF,20260407,011000,331.0,331.0,331.0,331.0
USDHUF,20260407,011100,331.0,331.0,331.0,331.0
USDHUF,20260407,011200,331.0,331.0,331.0,331.0
USDHUF,20260407,011300,331.0,331.0,331.0,331.0
USDHUF,20260407,011400,331.0,331.0,331.0,331.0
USDHUF,20260407,011500,331.0,331.0,331.0,331.0
USDHUF,20260407,011600,331.0,331.0,331.0,331.0
USDHUF,20260407,011700,331.0,331.0,331.0,331.0
USDHUF,20260407,011800,331.0,331.0,331.0,331.0
USDHUF,20260407,011900,331.0,331.0,331.0,331.0
USDHUF,20260407,012000,331.0,331.0,331.0,331.0
USDHUF,20260407,012100,331.0,331.0,331.0,331.0
USDHUF,20260407,012200,331.0,331.0,331.0,331.0
USDHUF,20260407,012300,331.0,331.0,331.0,331.0
USDHUF,20260407,012400,331.0,331.0,331.0,331.0
USDHUF,20260407,012500,331.0,331.0,331.0,331.0
USDHUF,20260407,012600,331.0,331.0,331.0,331.0
USDHUF,20260407,012700,331.0,331.0,331.0,331.0
USDHUF,20260407,012800,331.0,331.0,331.0,331.0
USDHUF,20260407,012900,331.0,331.0,331.0,331.0
USDHUF,20260407,013000,331.0,331.0,331.0,331.0
USDHUF,20260407,013100,331.6,331.6,331.2,331.2
USDHUF,20260407,013200,331.2,331.2,331.2,331.2
USDHUF,20260407,013300,331.2,331.2,331.2,331.2
USDHUF,20260407,013400,331.2,331.2,331.2,331.2
USDHUF,20260407,013500,331.2,331.2,331.2,331.2
USDHUF,20260407,013600,331.2,331.2,331.2,331.2
USDHUF,20260407,013700,331.2,331.2,331.2,331.2
USDHUF,20260407,013800,331.2,331.2,331.1,331.1
USDHUF,20260407,013900,331.1,331.1,331.1,331.1
USDHUF,20260407,014000,331.1,331.1,331.1,331.1
USDHUF,20260407,014100,331.1,331.1,331.1,331.1
USDHUF,20260407,014200,331.1,331.1,331.1,331.1
USDHUF,20260407,014300,331.1,331.1,331.1,331.1
USDHUF,20260407,014400,331.1,331.1,331.1,331.1
USDHUF,20260407,014500,331.1,331.3,331.1,331.3
USDHUF,20260407,014600,331.3,331.3,331.3,331.3
USDHUF,20260407,014700,331.3,331.3,331.3,331.3
USDHUF,20260407,014800,331.3,331.3,331.3,331.3
USDHUF,20260407,014900,331.3,331.3,331.3,331.3
USDHUF,20260407,015000,331.3,331.3,331.3,331.3
USDHUF,20260407,015100,331.3,331.3,331.3,331.3
USDHUF,20260407,015200,331.3,331.3,331.3,331.3
USDHUF,20260407,015300,331.3,331.3,331.1,331.1
USDHUF,20260407,015400,331.1,331.1,331.1,331.1
USDHUF,20260407,015500,331.1,331.1,331.1,331.1
USDHUF,20260407,015600,331.1,331.1,331.1,331.1
USDHUF,20260407,015700,331.1,331.1,331.1,331.1
USDHUF,20260407,015800,331.1,331.1,331.1,331.1
USDHUF,20260407,015900,331.1,331.1,331.1,331.1
USDHUF,20260407,020000,331.1,331.2,331.1,331.2
USDHUF,20260407,020100,331.1,331.1,330.4,330.4
USDHUF,20260407,020200,330.4,330.4,330.4,330.4
USDHUF,20260407,020300,330.4,330.5,330.4,330.5
USDHUF,20260407,020400,330.5,330.5,330.5,330.5
USDHUF,20260407,020500,330.5,330.5,330.5,330.5
USDHUF,20260407,020600,330.5,330.5,330.5,330.5
USDHUF,20260407,020700,330.5,330.5,330.5,330.5
USDHUF,20260407,020800,330.5,330.5,330.5,330.5
USDHUF,20260407,020900,330.5,330.5,330.5,330.5
USDHUF,20260407,021000,330.5,330.5,330.5,330.5
USDHUF,20260407,021100,330.5,330.5,330.5,330.5
USDHUF,20260407,021200,330.5,330.5,330.5,330.5
USDHUF,20260407,021300,330.4,330.4,330.4,330.4
USDHUF,20260407,021400,330.4,330.4,330.4,330.4
USDHUF,20260407,021500,330.4,330.4,330.4,330.4
USDHUF,20260407,021600,330.4,330.4,330.4,330.4
USDHUF,20260407,021700,330.3,330.3,330.3,330.3
USDHUF,20260407,021800,330.3,330.3,330.3,330.3
USDHUF,20260407,021900,330.3,330.3,330.3,330.3
USDHUF,20260407,022000,330.3,330.3,330.3,330.3
USDHUF,20260407,022100,330.3,330.3,330.3,330.3
USDHUF,20260407,022200,330.3,330.3,330.3,330.3
USDHUF,20260407,022300,330.3,330.3,330.3,330.3
USDHUF,20260407,022400,330.3,330.3,330.3,330.3
USDHUF,20260407,022500,330.3,330.3,330.3,330.3
USDHUF,20260407,022600,330.3,330.4,330.3,330.4
USDHUF,20260407,022700,330.4,330.4,330.4,330.4
USDHUF,20260407,022800,330.4,330.4,330.4,330.4
USDHUF,20260407,022900,330.4,330.4,330.4,330.4
USDHUF,20260407,023000,330.4,330.4,330.4,330.4
USDHUF,20260407,023100,330.4,330.4,330.4,330.4
USDHUF,20260407,023200,330.4,330.4,330.4,330.4
USDHUF,20260407,023300,330.4,330.4,330.4,330.4
USDHUF,20260407,023400,330.4,330.4,330.4,330.4
USDHUF,20260407,023500,330.4,330.4,330.4,330.4
USDHUF,20260407,023600,330.4,330.4,330.4,330.4
USDHUF,20260407,023700,330.4,330.4,330.4,330.4
USDHUF,20260407,023800,330.4,330.4,330.4,330.4
USDHUF,20260407,023900,330.4,330.4,330.4,330.4
USDHUF,20260407,024000,330.5,330.5,330.5,330.5
USDHUF,20260407,024100,330.4,330.4,330.4,330.4
USDHUF,20260407,024200,330.4,330.4,330.4,330.4
USDHUF,20260407,024300,330.4,330.4,330.4,330.4
USDHUF,20260407,024400,330.4,330.4,330.4,330.4
USDHUF,20260407,024500,330.4,330.4,330.4,330.4
USDHUF,20260407,024600,330.4,330.4,330.4,330.4
USDHUF,20260407,024700,330.4,330.4,330.4,330.4
USDHUF,20260407,024800,330.4,330.4,330.4,330.4
USDHUF,20260407,024900,330.4,330.4,330.4,330.4
USDHUF,20260407,025000,330.4,330.4,330.4,330.4
USDHUF,20260407,025100,330.4,330.4,330.4,330.4
USDHUF,20260407,025200,330.4,330.4,330.4,330.4
USDHUF,20260407,025300,330.4,330.4,330.4,330.4
USDHUF,20260407,025400,330.4,330.4,330.4,330.4
USDHUF,20260407,025500,330.4,330.4,330.4,330.4
USDHUF,20260407,025600,330.4,330.4,330.4,330.4
USDHUF,20260407,025700,330.4,330.4,330.4,330.4
USDHUF,20260407,025800,330.4,330.4,330.4,330.4
USDHUF,20260407,025900,330.4,330.4,330.4,330.4
USDHUF,20260407,030000,330.4,330.4,330.4,330.4
USDHUF,20260407,030100,330.5,330.5,330.4,330.4
USDHUF,20260407,030200,330.5,330.5,330.4,330.4
USDHUF,20260407,030300,330.4,330.4,330.4,330.4
USDHUF,20260407,030400,330.4,330.4,330.4,330.4
USDHUF,20260407,030500,330.4,330.4,330.4,330.4
USDHUF,20260407,030600,330.4,330.4,330.4,330.4
USDHUF,20260407,030700,330.4,330.4,330.4,330.4
USDHUF,20260407,030800,330.4,330.4,330.4,330.4
USDHUF,20260407,030900,330.4,330.4,330.4,330.4
USDHUF,20260407,031000,330.4,330.5,330.4,330.5
USDHUF,20260407,031100,330.5,330.5,330.5,330.5
USDHUF,20260407,031200,330.5,330.5,330.5,330.5
USDHUF,20260407,031300,330.5,330.5,330.5,330.5
USDHUF,20260407,031400,330.5,330.5,330.5,330.5
USDHUF,20260407,031500,330.5,330.5,330.5,330.5
USDHUF,20260407,031600,330.5,330.5,330.5,330.5
USDHUF,20260407,031700,330.5,330.5,330.5,330.5
USDHUF,20260407,031800,330.5,330.5,330.5,330.5
USDHUF,20260407,031900,330.5,330.5,330.5,330.5
USDHUF,20260407,032000,330.5,330.5,330.5,330.5
USDHUF,20260407,032100,330.5,330.5,330.5,330.5
USDHUF,20260407,032200,330.5,330.5,330.5,330.5
USDHUF,20260407,032300,330.5,330.5,330.5,330.5
USDHUF,20260407,032400,330.5,330.5,330.5,330.5
USDHUF,20260407,032500,330.5,330.5,330.5,330.5
USDHUF,20260407,032600,330.5,330.5,330.5,330.5
USDHUF,20260407,032700,330.5,330.5,330.5,330.5
USDHUF,20260407,032800,330.5,330.5,330.5,330.5
USDHUF,20260407,032900,330.5,330.5,330.5,330.5
USDHUF,20260407,033000,330.5,330.5,330.5,330.5
USDHUF,20260407,033100,330.5,330.5,330.5,330.5
USDHUF,20260407,033200,330.5,330.5,330.5,330.5
USDHUF,20260407,033300,330.5,330.5,330.5,330.5
USDHUF,20260407,033400,330.5,330.5,330.5,330.5
USDHUF,20260407,033500,330.5,330.5,330.5,330.5
USDHUF,20260407,033600,330.5,330.5,330.5,330.5
USDHUF,20260407,033700,330.5,330.5,330.5,330.5
USDHUF,20260407,033800,330.6,330.6,330.6,330.6
USDHUF,20260407,033900,330.6,330.7,330.6,330.7
USDHUF,20260407,034000,330.8,330.8,330.7,330.7
USDHUF,20260407,034100,330.8,330.8,330.8,330.8
USDHUF,20260407,034200,330.8,330.8,330.8,330.8
USDHUF,20260407,034300,330.8,330.8,330.8,330.8
USDHUF,20260407,034400,330.8,330.8,330.8,330.8
USDHUF,20260407,034500,330.8,330.8,330.8,330.8
USDHUF,20260407,034600,330.8,330.8,330.8,330.8
USDHUF,20260407,034700,330.8,330.8,330.8,330.8
USDHUF,20260407,034800,330.8,330.8,330.8,330.8
USDHUF,20260407,034900,330.8,330.9,330.8,330.9
USDHUF,20260407,035000,330.9,330.9,330.9,330.9
USDHUF,20260407,035100,330.9,330.9,330.9,330.9
USDHUF,20260407,035200,330.9,330.9,330.9,330.9
USDHUF,20260407,035300,330.9,330.9,330.9,330.9
USDHUF,20260407,035400,331.0,331.0,331.0,331.0
USDHUF,20260407,035500,331.0,331.0,331.0,331.0
USDHUF,20260407,035600,331.0,331.0,331.0,331.0
USDHUF,20260407,035700,331.0,331.0,331.0,331.0
USDHUF,20260407,035800,331.0,331.0,331.0,331.0
USDHUF,20260407,035900,331.0,331.0,331.0,331.0
USDHUF,20260407,040000,331.0,331.0,331.0,331.0
USDHUF,20260407,040100,331.0,331.0,331.0,331.0
USDHUF,20260407,040200,331.0,331.0,331.0,331.0
USDHUF,20260407,040300,331.0,331.0,331.0,331.0
USDHUF,20260407,040400,331.0,331.0,331.0,331.0
USDHUF,20260407,040500,331.0,331.0,331.0,331.0
USDHUF,20260407,040600,331.0,331.0,331.0,331.0
USDHUF,20260407,040700,331.0,331.0,331.0,331.0
USDHUF,20260407,040800,331.1,331.2,331.1,331.2
USDHUF,20260407,040900,331.2,331.2,331.2,331.2
USDHUF,20260407,041000,331.2,331.4,331.2,331.4
USDHUF,20260407,041100,331.5,331.5,331.5,331.5
USDHUF,20260407,041200,331.5,331.5,331.5,331.5
USDHUF,20260407,041300,331.5,331.5,331.5,331.5
USDHUF,20260407,041400,331.6,331.7,331.6,331.7
USDHUF,20260407,041500,331.7,331.7,331.7,331.7
USDHUF,20260407,041600,331.7,331.7,331.7,331.7
USDHUF,20260407,041700,331.7,331.7,331.7,331.7
USDHUF,20260407,041800,331.8,331.8,331.8,331.8
USDHUF,20260407,041900,331.8,331.8,331.8,331.8
USDHUF,20260407,042000,331.8,331.8,331.8,331.8
USDHUF,20260407,042100,331.8,331.8,331.7,331.7
USDHUF,20260407,042200,331.7,331.7,331.7,331.7
USDHUF,20260407,042300,331.6,331.6,331.2,331.2
USDHUF,20260407,042400,331.2,331.2,331.2,331.2
USDHUF,20260407,042500,331.2,331.2,331.2,331.2
USDHUF,20260407,042600,331.2,331.2,331.2,331.2
USDHUF,20260407,042700,331.2,331.2,331.2,331.2
USDHUF,20260407,042800,331.2,331.3,331.2,331.3
USDHUF,20260407,042900,331.3,331.3,331.3,331.3
USDHUF,20260407,043000,331.2,331.2,331.2,331.2
USDHUF,20260407,043100,331.2,331.2,331.2,331.2
USDHUF,20260407,043200,331.2,331.2,331.2,331.2
USDHUF,20260407,043300,331.2,331.2,331.2,331.2
USDHUF,20260407,043400,331.2,331.2,331.2,331.2
USDHUF,20260407,043500,331.2,331.2,331.2,331.2
USDHUF,20260407,043600,331.2,331.2,331.2,331.2
USDHUF,20260407,043700,331.2,331.2,331.2,331.2
USDHUF,20260407,043800,331.2,331.2,331.2,331.2
USDHUF,20260407,043900,331.2,331.2,331.2,331.2
USDHUF,20260407,044000,331.2,331.2,331.2,331.2
USDHUF,20260407,044100,331.2,331.2,331.2,331.2
USDHUF,20260407,044200,331.2,331.2,331.2,331.2
USDHUF,20260407,044300,331.2,331.2,331.2,331.2
USDHUF,20260407,044400,331.2,331.2,331.2,331.2
USDHUF,20260407,044500,331.2,331.2,331.1,331.1
USDHUF,20260407,044600,331.2,331.2,331.2,331.2
USDHUF,20260407,044700,331.2,331.2,331.2,331.2
USDHUF,20260407,044800,331.2,331.2,331.2,331.2
USDHUF,20260407,044900,331.2,331.2,331.2,331.2
USDHUF,20260407,045000,331.2,331.2,331.1,331.1
USDHUF,20260407,045100,331.1,331.1,331.1,331.1
USDHUF,20260407,045200,331.1,331.1,331.1,331.1
USDHUF,20260407,045300,331.1,331.1,331.1,331.1
USDHUF,20260407,045400,331.2,331.2,331.2,331.2
USDHUF,20260407,045500,331.2,331.2,331.2,331.2
USDHUF,20260407,045600,331.2,331.2,331.2,331.2
USDHUF,20260407,045700,331.2,331.2,331.2,331.2
USDHUF,20260407,045800,331.2,331.2,331.2,331.2
USDHUF,20260407,045900,331.2,331.2,331.2,331.2
USDHUF,20260407,050000,331.2,331.2,331.2,331.2
USDHUF,20260407,050100,331.2,331.2,331.2,331.2
USDHUF,20260407,050200,331.2,331.2,331.2,331.2
USDHUF,20260407,050300,331.1,331.1,331.1,331.1
USDHUF,20260407,050400,331.1,331.1,331.1,331.1
USDHUF,20260407,050500,331.1,331.2,331.1,331.2
USDHUF,20260407,050600,331.2,331.2,331.2,331.2
USDHUF,20260407,050700,331.2,331.2,331.2,331.2
USDHUF,20260407,050800,331.2,331.2,331.2,331.2
USDHUF,20260407,050900,331.2,331.2,331.2,331.2
USDHUF,20260407,051000,331.2,331.2,331.2,331.2
USDHUF,20260407,051100,331.1,331.1,331.1,331.1
USDHUF,20260407,051200,331.1,331.1,331.1,331.1
USDHUF,20260407,051300,331.1,331.1,331.1,331.1
USDHUF,20260407,051400,331.1,331.1,331.1,331.1
USDHUF,20260407,051500,331.2,331.2,331.2,331.2
USDHUF,20260407,051600,331.2,331.2,331.2,331.2
USDHUF,20260407,051700,331.2,331.2,331.2,331.2
USDHUF,20260407,051800,331.2,331.2,331.2,331.2
USDHUF,20260407,051900,331.2,331.2,331.1,331.1
USDHUF,20260407,052000,331.1,331.1,331.1,331.1
USDHUF,20260407,052100,331.2,331.2,331.2,331.2
USDHUF,20260407,052200,331.2,331.2,331.2,331.2
USDHUF,20260407,052300,331.2,331.2,331.2,331.2
USDHUF,20260407,052400,331.2,331.2,331.2,331.2
USDHUF,20260407,052500,331.2,331.2,331.2,331.2
USDHUF,20260407,052600,331.2,331.2,331.2,331.2
USDHUF,20260407,052700,331.2,331.2,331.2,331.2
USDHUF,20260407,052800,331.2,331.2,331.2,331.2
USDHUF,20260407,052900,331.2,331.2,331.2,331.2
USDHUF,20260407,053000,331.2,331.2,331.2,331.2
USDHUF,20260407,053100,331.2,331.2,331.2,331.2
USDHUF,20260407,053200,331.2,331.2,331.2,331.2
USDHUF,20260407,053300,331.1,331.1,331.1,331.1
USDHUF,20260407,053400,331.1,331.1,331.1,331.1
USDHUF,20260407,053500,331.1,331.2,331.1,331.2
USDHUF,20260407,053600,331.2,331.2,331.2,331.2
USDHUF,20260407,053700,331.2,331.2,331.2,331.2
USDHUF,20260407,053800,331.2,331.2,331.2,331.2
USDHUF,20260407,053900,331.2,331.2,331.2,331.2
USDHUF,20260407,054000,331.2,331.2,331.1,331.1
USDHUF,20260407,054100,331.1,331.1,331.1,331.1
USDHUF,20260407,054200,331.1,331.1,331.1,331.1
USDHUF,20260407,054300,331.1,331.1,331.1,331.1
USDHUF,20260407,054400,331.1,331.1,331.1,331.1
USDHUF,20260407,054500,331.1,331.1,331.1,331.1
USDHUF,20260407,054600,331.1,331.1,331.1,331.1
USDHUF,20260407,054700,331.1,331.1,331.1,331.1
USDHUF,20260407,054800,331.1,331.1,331.1,331.1
USDHUF,20260407,054900,331.1,331.1,331.1,331.1
USDHUF,20260407,055000,331.1,331.1,331.1,331.1
USDHUF,20260407,055100,331.1,331.1,331.1,331.1
USDHUF,20260407,055200,331.0,331.1,331.0,331.1
USDHUF,20260407,055300,331.1,331.1,331.1,331.1
USDHUF,20260407,055400,331.1,331.1,331.1,331.1
USDHUF,20260407,055500,331.1,331.1,331.1,331.1
USDHUF,20260407,055600,331.1,331.1,331.1,331.1
USDHUF,20260407,055700,331.1,331.1,331.1,331.1
USDHUF,20260407,055800,331.1,331.1,331.1,331.1
USDHUF,20260407,055900,331.1,331.1,331.1,331.1
USDHUF,20260407,060000,331.1,331.1,331.1,331.1
USDHUF,20260407,060100,331.1,331.1,331.1,331.1
USDHUF,20260407,060200,331.1,331.1,331.1,331.1
USDHUF,20260407,060300,331.1,331.1,331.1,331.1
USDHUF,20260407,060400,331.1,331.1,331.1,331.1
USDHUF,20260407,060500,331.1,331.1,331.1,331.1
USDHUF,20260407,060600,331.1,331.1,331.1,331.1
USDHUF,20260407,060700,331.1,331.1,331.1,331.1
USDHUF,20260407,060800,331.1,331.1,331.1,331.1
USDHUF,20260407,060900,331.1,331.1,331.1,331.1
USDHUF,20260407,061000,331.1,331.1,331.1,331.1
USDHUF,20260407,061100,331.1,331.1,331.1,331.1
USDHUF,20260407,061200,331.0,331.1,331.0,331.1
USDHUF,20260407,061300,331.1,331.1,331.1,331.1
USDHUF,20260407,061400,331.1,331.1,331.1,331.1
USDHUF,20260407,061500,331.1,331.1,331.1,331.1
USDHUF,20260407,061600,331.1,331.1,331.1,331.1
USDHUF,20260407,061700,331.1,331.1,331.1,331.1
USDHUF,20260407,061800,331.1,331.1,331.1,331.1
USDHUF,20260407,061900,331.1,331.1,331.1,331.1
USDHUF,20260407,062000,331.1,331.1,331.1,331.1
USDHUF,20260407,062100,331.1,331.1,331.1,331.1
USDHUF,20260407,062200,331.1,331.1,331.1,331.1
USDHUF,20260407,062300,331.1,331.1,331.1,331.1
USDHUF,20260407,062400,331.1,331.1,331.1,331.1
USDHUF,20260407,062500,331.1,331.1,331.1,331.1
USDHUF,20260407,062600,331.1,331.1,331.1,331.1
USDHUF,20260407,062700,331.1,331.1,331.1,331.1
USDHUF,20260407,062800,331.1,331.1,331.1,331.1
USDHUF,20260407,062900,331.1,331.1,331.1,331.1
USDHUF,20260407,063000,331.0,331.1,331.0,331.1
USDHUF,20260407,063100,331.1,331.1,331.1,331.1
USDHUF,20260407,063200,330.9,330.9,330.9,330.9
USDHUF,20260407,063300,330.9,330.9,330.9,330.9
USDHUF,20260407,063400,330.9,330.9,330.9,330.9
USDHUF,20260407,063500,330.9,330.9,330.9,330.9
USDHUF,20260407,063600,330.9,330.9,330.9,330.9
USDHUF,20260407,063700,330.9,330.9,330.9,330.9
USDHUF,20260407,063800,331.0,331.0,331.0,331.0
USDHUF,20260407,063900,331.0,331.0,331.0,331.0
USDHUF,20260407,064000,331.0,331.0,331.0,331.0
USDHUF,20260407,064100,331.0,331.0,331.0,331.0
USDHUF,20260407,064200,331.0,331.0,331.0,331.0
USDHUF,20260407,064300,331.0,331.0,331.0,331.0
USDHUF,20260407,064400,331.0,331.0,331.0,331.0
USDHUF,20260407,064500,331.0,331.0,331.0,331.0
USDHUF,20260407,064600,331.0,331.0,331.0,331.0
USDHUF,20260407,064700,331.0,331.0,331.0,331.0
USDHUF,20260407,064800,331.0,331.0,331.0,331.0
USDHUF,20260407,064900,330.9,330.9,330.9,330.9
USDHUF,20260407,065000,330.9,330.9,330.9,330.9
USDHUF,20260407,065100,330.9,330.9,330.9,330.9
USDHUF,20260407,065200,330.9,330.9,330.9,330.9
USDHUF,20260407,065300,330.9,330.9,330.9,330.9
USDHUF,20260407,065400,330.9,330.9,330.9,330.9
USDHUF,20260407,065500,330.9,330.9,330.9,330.9
USDHUF,20260407,065600,330.9,330.9,330.9,330.9
USDHUF,20260407,065700,330.9,330.9,330.9,330.9
USDHUF,20260407,065800,330.9,330.9,330.8,330.8
USDHUF,20260407,065900,330.9,330.9,330.9,330.9
USDHUF,20260407,070000,330.9,330.9,330.9,330.9
USDHUF,20260407,070100,330.9,330.9,330.9,330.9
USDHUF,20260407,070200,330.9,330.9,330.9,330.9
USDHUF,20260407,070300,330.9,330.9,330.9,330.9
USDHUF,20260407,070400,330.9,330.9,330.9,330.9
USDHUF,20260407,070500,330.9,330.9,330.9,330.9
USDHUF,20260407,070600,330.9,330.9,330.9,330.9
USDHUF,20260407,070700,330.9,330.9,330.9,330.9
USDHUF,20260407,070800,330.9,330.9,330.9,330.9
USDHUF,20260407,070900,330.9,330.9,330.9,330.9
USDHUF,20260407,071000,330.9,330.9,330.8,330.8
USDHUF,20260407,071100,330.8,330.8,330.8,330.8
USDHUF,20260407,071200,330.8,330.8,330.8,330.8
USDHUF,20260407,071300,330.8,330.9,330.8,330.9
USDHUF,20260407,071400,330.9,330.9,330.9,330.9
USDHUF,20260407,071500,330.9,330.9,330.9,330.9
USDHUF,20260407,071600,330.9,330.9,330.9,330.9
USDHUF,20260407,071700,330.9,330.9,330.9,330.9
USDHUF,20260407,071800,330.9,330.9,330.9,330.9
USDHUF,20260407,071900,330.9,330.9,330.9,330.9
USDHUF,20260407,072000,330.9,330.9,330.9,330.9
USDHUF,20260407,072100,330.9,330.9,330.9,330.9
USDHUF,20260407,072200,330.8,330.8,330.8,330.8
USDHUF,20260407,072300,330.8,330.8,330.8,330.8
USDHUF,20260407,072400,330.9,330.9,330.9,330.9
USDHUF,20260407,072500,330.9,330.9,330.9,330.9
USDHUF,20260407,072600,330.9,330.9,330.9,330.9
USDHUF,20260407,072700,330.9,330.9,330.9,330.9
USDHUF,20260407,072800,330.9,330.9,330.9,330.9
USDHUF,20260407,072900,330.9,330.9,330.9,330.9
USDHUF,20260407,073000,330.9,331.0,330.9,331.0
USDHUF,20260407,073100,331.0,331.0,331.0,331.0
USDHUF,20260407,073200,331.0,331.0,331.0,331.0
USDHUF,20260407,073300,331.0,331.0,331.0,331.0
USDHUF,20260407,073400,331.0,331.0,331.0,331.0
USDHUF,20260407,073500,331.0,331.0,331.0,331.0
USDHUF,20260407,073600,331.0,331.0,331.0,331.0
USDHUF,20260407,073700,331.0,331.0,331.0,331.0
USDHUF,20260407,073800,331.0,331.0,331.0,331.0
USDHUF,20260407,073900,331.0,331.0,331.0,331.0
USDHUF,20260407,074000,331.0,331.0,331.0,331.0
USDHUF,20260407,074100,331.0,331.0,331.0,331.0
USDHUF,20260407,074200,331.0,331.0,331.0,331.0
USDHUF,20260407,074300,331.1,331.1,331.1,331.1
USDHUF,20260407,074400,331.1,331.1,331.1,331.1
USDHUF,20260407,074500,331.1,331.1,331.1,331.1
USDHUF,20260407,074600,331.1,331.2,331.1,331.2
USDHUF,20260407,074700,331.2,331.2,331.2,331.2
USDHUF,20260407,074800,331.2,331.2,331.2,331.2
USDHUF,20260407,074900,331.2,331.2,331.2,331.2
USDHUF,20260407,075000,331.2,331.2,331.2,331.2
USDHUF,20260407,075100,331.2,331.2,331.2,331.2
USDHUF,20260407,075200,331.2,331.2,331.2,331.2
USDHUF,20260407,075300,331.2,331.2,331.2,331.2
USDHUF,20260407,075400,331.2,331.2,331.2,331.2
USDHUF,20260407,075500,331.2,331.2,331.2,331.2
USDHUF,20260407,075600,331.2,331.2,331.2,331.2
USDHUF,20260407,075700,331.1,331.1,331.1,331.1
USDHUF,20260407,075800,331.1,331.1,331.1,331.1
USDHUF,20260407,075900,331.1,331.1,331.1,331.1
USDHUF,20260407,080000,331.1,331.1,331.1,331.1
USDHUF,20260407,080100,331.0,331.0,330.6,330.6
USDHUF,20260407,080200,330.5,330.5,330.5,330.5
USDHUF,20260407,080300,330.5,330.5,330.3,330.3
USDHUF,20260407,080400,330.3,330.4,330.3,330.4
USDHUF,20260407,080500,330.5,330.6,330.5,330.6
USDHUF,20260407,080600,330.6,330.6,330.6,330.6
USDHUF,20260407,080700,330.6,330.6,330.5,330.6
USDHUF,20260407,080800,330.6,330.6,330.6,330.6
USDHUF,20260407,080900,330.6,330.6,330.5,330.5
USDHUF,20260407,081000,330.5,330.5,330.5,330.5
USDHUF,20260407,081100,330.6,330.6,330.6,330.6
USDHUF,20260407,081200,330.6,330.8,330.6,330.7
USDHUF,20260407,081300,330.7,330.7,330.7,330.7
USDHUF,20260407,081400,330.7,330.7,330.7,330.7
USDHUF,20260407,081500,330.7,330.7,330.7,330.7
USDHUF,20260407,081600,330.7,330.7,330.7,330.7
USDHUF,20260407,081700,330.7,330.7,330.7,330.7
USDHUF,20260407,081800,330.8,330.8,330.8,330.8
USDHUF,20260407,081900,330.8,330.8,330.8,330.8
USDHUF,20260407,082000,330.8,330.8,330.8,330.8
USDHUF,20260407,082100,330.8,330.8,330.8,330.8
USDHUF,20260407,082200,330.8,330.8,330.8,330.8
USDHUF,20260407,082300,330.8,330.8,330.8,330.8
USDHUF,20260407,082400,330.8,330.8,330.8,330.8
USDHUF,20260407,082500,330.8,330.8,330.8,330.8
USDHUF,20260407,082600,330.8,330.8,330.7,330.7
USDHUF,20260407,082700,330.6,330.6,330.6,330.6
USDHUF,20260407,082800,330.6,330.6,330.6,330.6
USDHUF,20260407,082900,330.6,330.6,330.5,330.5
USDHUF,20260407,083000,330.4,330.4,330.4,330.4
USDHUF,20260407,083100,330.5,330.5,330.4,330.4
USDHUF,20260407,083200,330.5,330.7,330.5,330.7
USDHUF,20260407,083300,330.6,330.6,330.6,330.6
USDHUF,20260407,083400,330.6,330.6,330.6,330.6
USDHUF,20260407,083500,330.6,330.7,330.6,330.7
USDHUF,20260407,083600,330.8,330.8,330.8,330.8
USDHUF,20260407,083700,330.8,330.8,330.6,330.6
USDHUF,20260407,083800,330.6,330.6,330.6,330.6
USDHUF,20260407,083900,330.6,330.6,330.6,330.6
USDHUF,20260407,084000,330.5,330.5,330.5,330.5
USDHUF,20260407,084100,330.5,330.5,330.5,330.5
USDHUF,20260407,084200,330.6,330.6,330.6,330.6
USDHUF,20260407,084300,330.6,330.6,330.6,330.6
USDHUF,20260407,084400,330.6,330.6,330.5,330.5
USDHUF,20260407,084500,330.5,330.5,330.5,330.5
USDHUF,20260407,084600,330.5,330.6,330.5,330.6
USDHUF,20260407,084700,330.7,330.7,330.7,330.7
USDHUF,20260407,084800,330.7,330.8,330.7,330.8
USDHUF,20260407,084900,330.8,330.8,330.8,330.8
USDHUF,20260407,085000,330.8,330.8,330.8,330.8
USDHUF,20260407,085100,330.8,330.8,330.5,330.5
USDHUF,20260407,085200,330.5,330.5,330.5,330.5
USDHUF,20260407,085300,330.5,330.5,330.5,330.5
USDHUF,20260407,085400,330.5,330.5,330.5,330.5
USDHUF,20260407,085500,330.5,330.5,330.5,330.5
USDHUF,20260407,085600,330.6,330.6,330.5,330.5
USDHUF,20260407,085700,330.8,330.8,330.8,330.8
USDHUF,20260407,085800,330.8,330.8,330.7,330.7
USDHUF,20260407,085900,330.8,330.8,330.8,330.8
USDHUF,20260407,090000,330.8,330.8,330.8,330.8
USDHUF,20260407,090100,330.8,330.8,330.8,330.8
USDHUF,20260407,090200,330.8,330.8,330.8,330.8
USDHUF,20260407,090300,330.8,330.9,330.8,330.9
USDHUF,20260407,090400,331.0,331.1,331.0,331.1
USDHUF,20260407,090500,331.1,331.1,331.1,331.1
USDHUF,20260407,090600,331.2,331.8,331.2,331.5
USDHUF,20260407,090700,331.6,331.6,331.6,331.6
USDHUF,20260407,090800,331.5,331.5,331.5,331.5
USDHUF,20260407,090900,331.4,331.4,331.3,331.3
USDHUF,20260407,091000,331.2,331.2,331.1,331.1
USDHUF,20260407,091100,331.0,331.0,331.0,331.0
USDHUF,20260407,091200,331.0,331.1,331.0,331.1
USDHUF,20260407,091300,331.1,331.1,331.0,331.0
USDHUF,20260407,091400,331.1,331.1,331.0,331.0
USDHUF,20260407,091500,331.0,331.0,331.0,331.0
USDHUF,20260407,091600,331.0,331.0,331.0,331.0
USDHUF,20260407,091700,331.0,331.0,330.9,330.9
USDHUF,20260407,091800,330.9,330.9,330.9,330.9
USDHUF,20260407,091900,330.9,330.9,330.9,330.9
USDHUF,20260407,092000,330.9,330.9,330.9,330.9
USDHUF,20260407,092100,330.9,330.9,330.9,330.9
USDHUF,20260407,092200,330.9,331.0,330.9,331.0
USDHUF,20260407,092300,331.1,331.1,331.1,331.1
USDHUF,20260407,092400,331.1,331.1,331.1,331.1
USDHUF,20260407,092500,331.1,331.1,331.1,331.1
USDHUF,20260407,092600,331.1,331.1,330.9,330.9
USDHUF,20260407,092700,330.8,330.8,330.8,330.8
USDHUF,20260407,092800,330.9,330.9,330.9,330.9
USDHUF,20260407,092900,330.9,330.9,330.9,330.9
USDHUF,20260407,093000,330.9,331.1,330.9,331.1
USDHUF,20260407,093100,331.1,331.1,331.1,331.1
USDHUF,20260407,093200,331.1,331.1,331.1,331.1
USDHUF,20260407,093300,331.2,331.2,331.2,331.2
USDHUF,20260407,093400,331.1,331.1,331.1,331.1
USDHUF,20260407,093500,331.1,331.1,331.0,331.0
USDHUF,20260407,093600,331.0,331.0,330.9,330.9
USDHUF,20260407,093700,330.9,330.9,330.9,330.9
USDHUF,20260407,093800,330.9,330.9,330.9,330.9
USDHUF,20260407,093900,330.9,330.9,330.9,330.9
USDHUF,20260407,094000,330.9,330.9,330.9,330.9
USDHUF,20260407,094100,330.9,331.0,330.9,331.0
USDHUF,20260407,094200,331.0,331.0,331.0,331.0
USDHUF,20260407,094300,330.9,330.9,330.9,330.9
USDHUF,20260407,094400,330.8,330.8,330.6,330.6
USDHUF,20260407,094500,330.5,330.6,330.5,330.6
USDHUF,20260407,094600,330.6,330.6,330.6,330.6
USDHUF,20260407,094700,330.6,330.6,330.6,330.6
USDHUF,20260407,094800,330.6,330.6,330.6,330.6
USDHUF,20260407,094900,330.6,330.6,330.6,330.6
USDHUF,20260407,095000,330.6,330.6,330.6,330.6
USDHUF,20260407,095100,330.7,330.7,330.7,330.7
USDHUF,20260407,095200,330.7,330.7,330.7,330.7
USDHUF,20260407,095300,330.7,330.8,330.7,330.8
USDHUF,20260407,095400,330.9,330.9,330.9,330.9
USDHUF,20260407,095500,330.8,330.8,330.8,330.8
USDHUF,20260407,095600,330.9,330.9,330.9,330.9
USDHUF,20260407,095700,330.9,330.9,330.8,330.8
USDHUF,20260407,095800,330.8,330.8,330.7,330.7
USDHUF,20260407,095900,330.7,330.7,330.7,330.7
USDHUF,20260407,100000,330.7,330.7,330.7,330.7
USDHUF,20260407,100100,330.8,330.8,330.8,330.8
USDHUF,20260407,100200,330.8,330.8,330.7,330.7
USDHUF,20260407,100300,330.6,330.6,329.3,330.2
USDHUF,20260407,100400,330.3,330.5,330.3,330.5
USDHUF,20260407,100500,330.6,330.6,330.4,330.5
USDHUF,20260407,100600,330.4,330.4,330.4,330.4
USDHUF,20260407,100700,330.5,330.5,330.5,330.5
USDHUF,20260407,100800,330.5,330.5,330.4,330.5
USDHUF,20260407,100900,330.4,330.4,330.3,330.3
USDHUF,20260407,101000,330.3,330.3,330.3,330.3
USDHUF,20260407,101100,330.3,330.3,330.2,330.2
USDHUF,20260407,101200,330.1,330.1,329.9,329.9
USDHUF,20260407,101300,329.9,330.0,329.9,330.0
USDHUF,20260407,101400,329.9,329.9,329.9,329.9
USDHUF,20260407,101500,329.9,329.9,329.8,329.8
USDHUF,20260407,101600,329.9,329.9,329.9,329.9
USDHUF,20260407,101700,329.9,329.9,329.9,329.9
USDHUF,20260407,101800,329.9,329.9,329.9,329.9
USDHUF,20260407,101900,330.1,330.1,329.9,329.9
USDHUF,20260407,102000,329.8,329.8,329.8,329.8
USDHUF,20260407,102100,329.7,329.7,329.6,329.6
USDHUF,20260407,102200,329.5,329.5,329.5,329.5
USDHUF,20260407,102300,329.5,329.6,329.5,329.6
USDHUF,20260407,102400,329.6,329.6,329.6,329.6
USDHUF,20260407,102500,329.6,329.6,329.6,329.6
USDHUF,20260407,102600,329.6,329.6,329.6,329.6
USDHUF,20260407,102700,329.6,329.7,329.6,329.7
USDHUF,20260407,102800,329.7,329.7,329.7,329.7
USDHUF,20260407,102900,329.7,329.7,329.7,329.7
USDHUF,20260407,103000,329.7,329.7,329.7,329.7
USDHUF,20260407,103100,329.6,329.7,329.6,329.7
USDHUF,20260407,103200,329.6,329.6,329.6,329.6
USDHUF,20260407,103300,329.5,329.6,329.5,329.6
USDHUF,20260407,103400,329.6,329.6,329.6,329.6
USDHUF,20260407,103500,329.7,329.8,329.7,329.7
USDHUF,20260407,103600,329.6,329.6,329.5,329.5
USDHUF,20260407,103700,329.4,329.5,329.4,329.5
USDHUF,20260407,103800,329.6,329.6,329.6,329.6
USDHUF,20260407,103900,329.5,329.5,329.5,329.5
USDHUF,20260407,104000,329.5,329.5,329.5,329.5
USDHUF,20260407,104100,329.5,329.6,329.5,329.5
USDHUF,20260407,104200,329.5,329.6,329.5,329.6
USDHUF,20260407,104300,329.6,329.6,329.6,329.6
USDHUF,20260407,104400,329.6,329.6,329.5,329.5
USDHUF,20260407,104500,329.5,329.5,329.5,329.5
USDHUF,20260407,104600,329.5,329.5,329.5,329.5
USDHUF,20260407,104700,329.5,329.5,329.5,329.5
USDHUF,20260407,104800,329.5,329.5,329.5,329.5
USDHUF,20260407,104900,329.5,329.5,329.5,329.5
USDHUF,20260407,105000,329.5,329.5,329.5,329.5
USDHUF,20260407,105100,329.6,329.6,329.5,329.5
USDHUF,20260407,105200,329.6,329.6,329.6,329.6
USDHUF,20260407,105300,329.6,329.6,329.5,329.5
USDHUF,20260407,105400,329.5,329.5,329.5,329.5
USDHUF,20260407,105500,329.6,329.6,329.6,329.6
USDHUF,20260407,105600,329.6,329.7,329.6,329.7
USDHUF,20260407,105700,329.7,329.7,329.7,329.7
USDHUF,20260407,105800,329.6,329.6,329.6,329.6
USDHUF,20260407,105900,329.5,329.5,329.3,329.3
USDHUF,20260407,110000,329.4,329.4,329.4,329.4
USDHUF,20260407,110100,329.4,329.4,329.3,329.3
USDHUF,20260407,110200,329.2,329.2,329.2,329.2
USDHUF,20260407,110300,329.2,329.2,329.2,329.2
USDHUF,20260407,110400,329.2,329.3,329.2,329.3
USDHUF,20260407,110500,329.2,329.3,329.2,329.3
USDHUF,20260407,110600,329.3,329.3,329.3,329.3
USDHUF,20260407,110700,329.3,329.3,329.3,329.3
USDHUF,20260407,110800,329.4,329.4,329.4,329.4
USDHUF,20260407,110900,329.4,329.4,329.4,329.4
USDHUF,20260407,111000,329.4,329.4,329.4,329.4
USDHUF,20260407,111100,329.4,329.4,329.4,329.4
USDHUF,20260407,111200,329.4,329.4,329.4,329.4
USDHUF,20260407,111300,329.4,329.4,329.4,329.4
USDHUF,20260407,111400,329.4,329.4,329.4,329.4
USDHUF,20260407,111500,329.4,329.4,329.4,329.4
USDHUF,20260407,111600,329.4,329.5,329.4,329.5
USDHUF,20260407,111700,329.5,329.5,329.5,329.5
USDHUF,20260407,111800,329.5,329.5,329.5,329.5
USDHUF,20260407,111900,329.5,329.5,329.5,329.5
USDHUF,20260407,112000,329.5,329.5,329.5,329.5
USDHUF,20260407,112100,329.5,329.5,329.3,329.3
USDHUF,20260407,112200,329.4,329.4,329.4,329.4
USDHUF,20260407,112300,329.4,329.4,329.4,329.4
USDHUF,20260407,112400,329.4,329.4,329.4,329.4
USDHUF,20260407,112500,329.4,329.4,329.3,329.3
USDHUF,20260407,112600,329.3,329.4,329.3,329.4
USDHUF,20260407,112700,329.4,329.4,329.4,329.4
USDHUF,20260407,112800,329.4,329.4,329.4,329.4
USDHUF,20260407,112900,329.5,329.5,329.5,329.5
USDHUF,20260407,113000,329.5,329.5,329.5,329.5
USDHUF,20260407,113100,329.5,329.5,329.5,329.5
USDHUF,20260407,113200,329.5,329.5,329.5,329.5
USDHUF,20260407,113300,329.5,329.5,329.5,329.5
USDHUF,20260407,113400,329.5,329.5,329.5,329.5
USDHUF,20260407,113500,329.5,329.5,329.4,329.4
USDHUF,20260407,113600,329.3,329.3,329.3,329.3
USDHUF,20260407,113700,329.3,329.3,329.3,329.3
USDHUF,20260407,113800,329.3,329.3,329.2,329.2
USDHUF,20260407,113900,329.2,329.2,329.1,329.1
USDHUF,20260407,114000,329.2,329.3,329.2,329.3
USDHUF,20260407,114100,329.3,329.3,329.3,329.3
USDHUF,20260407,114200,329.3,329.3,329.3,329.3
USDHUF,20260407,114300,329.3,329.3,329.3,329.3
USDHUF,20260407,114400,329.3,329.3,329.3,329.3
USDHUF,20260407,114500,329.3,329.3,329.3,329.3
USDHUF,20260407,114600,329.4,329.4,329.4,329.4
USDHUF,20260407,114700,329.5,329.5,329.5,329.5
USDHUF,20260407,114800,329.5,329.5,329.5,329.5
USDHUF,20260407,114900,329.5,329.5,329.5,329.5
USDHUF,20260407,115000,329.5,329.5,329.5,329.5
USDHUF,20260407,115100,329.5,329.5,329.5,329.5
USDHUF,20260407,115200,329.5,329.5,329.3,329.3
USDHUF,20260407,115300,329.3,329.3,329.3,329.3
USDHUF,20260407,115400,329.4,329.4,329.3,329.3
USDHUF,20260407,115500,329.3,329.4,329.3,329.4
USDHUF,20260407,115600,329.4,329.4,329.4,329.4
USDHUF,20260407,115700,329.4,329.4,329.4,329.4
USDHUF,20260407,115800,329.3,329.3,329.3,329.3
USDHUF,20260407,115900,329.3,329.3,329.3,329.3
USDHUF,20260407,120000,329.3,329.3,329.2,329.3
USDHUF,20260407,120100,329.4,329.4,329.4,329.4
USDHUF,20260407,120200,329.4,329.4,329.3,329.3
USDHUF,20260407,120300,329.4,329.4,329.4,329.4
USDHUF,20260407,120400,329.4,329.6,329.4,329.6
USDHUF,20260407,120500,329.7,329.7,329.7,329.7
USDHUF,20260407,120600,329.7,329.7,329.5,329.5
USDHUF,20260407,120700,329.5,329.5,329.5,329.5
USDHUF,20260407,120800,329.5,329.5,329.5,329.5
USDHUF,20260407,120900,329.5,329.5,329.4,329.4
USDHUF,20260407,121000,329.5,330.1,329.5,329.9
USDHUF,20260407,121100,329.8,329.9,329.8,329.9
USDHUF,20260407,121200,329.8,329.8,329.7,329.7
USDHUF,20260407,121300,329.6,329.6,329.6,329.6
USDHUF,20260407,121400,329.6,329.6,329.6,329.6
USDHUF,20260407,121500,329.6,329.7,329.6,329.7
USDHUF,20260407,121600,329.6,329.6,329.6,329.6
USDHUF,20260407,121700,329.6,329.6,329.6,329.6
USDHUF,20260407,121800,329.6,329.6,329.6,329.6
USDHUF,20260407,121900,329.7,329.7,329.6,329.6
USDHUF,20260407,122000,329.6,329.6,329.6,329.6
USDHUF,20260407,122100,329.6,329.6,329.6,329.6
USDHUF,20260407,122200,329.7,329.8,329.7,329.8
USDHUF,20260407,122300,329.8,329.8,329.8,329.8
USDHUF,20260407,122400,329.8,329.8,329.8,329.8
USDHUF,20260407,122500,329.8,329.8,329.8,329.8
USDHUF,20260407,122600,329.9,330.0,329.8,330.0
USDHUF,20260407,122700,330.1,330.1,329.9,329.9
USDHUF,20260407,122800,329.9,330.0,329.9,329.9
USDHUF,20260407,122900,329.8,329.9,329.8,329.9
USDHUF,20260407,123000,329.9,329.9,329.9,329.9
USDHUF,20260407,123100,329.8,329.8,329.7,329.7
USDHUF,20260407,123200,329.7,329.7,329.7,329.7
USDHUF,20260407,123300,329.7,329.7,329.7,329.7
USDHUF,20260407,123400,329.8,329.8,329.8,329.8
USDHUF,20260407,123500,329.8,329.8,329.8,329.8
USDHUF,20260407,123600,329.7,329.7,329.7,329.7
USDHUF,20260407,123700,329.6,329.6,329.6,329.6
USDHUF,20260407,123800,329.6,329.7,329.6,329.7
USDHUF,20260407,123900,329.7,329.7,329.7,329.7
USDHUF,20260407,124000,329.8,329.8,329.8,329.8
USDHUF,20260407,124100,329.7,329.7,329.7,329.7
USDHUF,20260407,124200,329.8,329.8,329.8,329.8
USDHUF,20260407,124300,329.8,329.8,329.6,329.6
USDHUF,20260407,124400,329.6,329.9,329.6,329.9
USDHUF,20260407,124500,329.8,329.8,329.8,329.8
USDHUF,20260407,124600,329.8,329.8,329.7,329.7
USDHUF,20260407,124700,329.7,329.8,329.7,329.8
USDHUF,20260407,124800,329.8,329.8,329.8,329.8
USDHUF,20260407,124900,329.9,329.9,329.9,329.9
USDHUF,20260407,125000,329.9,329.9,329.9,329.9
USDHUF,20260407,125100,329.9,329.9,329.9,329.9
USDHUF,20260407,125200,329.9,329.9,329.9,329.9
USDHUF,20260407,125300,329.8,329.8,329.8,329.8
USDHUF,20260407,125400,329.8,329.9,329.8,329.9
USDHUF,20260407,125500,329.9,329.9,329.9,329.9
USDHUF,20260407,125600,329.8,329.8,329.7,329.7
USDHUF,20260407,125700,329.7,329.8,329.7,329.8
USDHUF,20260407,125800,329.8,329.8,329.8,329.8
USDHUF,20260407,125900,329.7,329.7,329.7,329.7
USDHUF,20260407,130000,329.7,329.7,329.7,329.7
USDHUF,20260407,130100,329.7,329.7,329.6,329.6
USDHUF,20260407,130200,329.6,329.6,329.6,329.6
USDHUF,20260407,130300,329.6,329.6,329.6,329.6
USDHUF,20260407,130400,329.6,329.6,329.6,329.6
USDHUF,20260407,130500,329.6,329.6,329.6,329.6
USDHUF,20260407,130600,329.6,329.6,329.6,329.6
USDHUF,20260407,130700,329.6,329.7,329.6,329.7
USDHUF,20260407,130800,329.7,329.7,329.7,329.7
USDHUF,20260407,130900,329.7,329.7,329.7,329.7
USDHUF,20260407,131000,329.7,329.7,329.7,329.7
USDHUF,20260407,131100,329.7,329.7,329.7,329.7
USDHUF,20260407,131200,329.8,329.8,329.8,329.8
USDHUF,20260407,131300,329.8,329.8,329.8,329.8
USDHUF,20260407,131400,329.8,329.8,329.8,329.8
USDHUF,20260407,131500,329.9,329.9,329.9,329.9
USDHUF,20260407,131600,329.9,329.9,329.9,329.9
USDHUF,20260407,131700,330.0,330.0,330.0,330.0
USDHUF,20260407,131800,330.0,330.0,330.0,330.0
USDHUF,20260407,131900,330.0,330.0,329.9,329.9
USDHUF,20260407,132000,329.8,329.8,329.8,329.8
USDHUF,20260407,132100,329.9,329.9,329.9,329.9
USDHUF,20260407,132200,329.9,329.9,329.9,329.9
USDHUF,20260407,132300,329.9,329.9,329.9,329.9
USDHUF,20260407,132400,329.9,329.9,329.9,329.9
USDHUF,20260407,132500,329.9,330.0,329.9,330.0
USDHUF,20260407,132600,330.0,330.0,330.0,330.0
USDHUF,20260407,132700,330.0,330.0,330.0,330.0
USDHUF,20260407,132800,330.0,330.0,329.9,330.0
USDHUF,20260407,132900,330.0,330.0,330.0,330.0
USDHUF,20260407,133000,329.9,329.9,329.9,329.9
USDHUF,20260407,133100,329.9,330.1,329.9,330.1
USDHUF,20260407,133200,330.2,330.2,330.2,330.2
USDHUF,20260407,133300,330.2,330.3,330.2,330.3
USDHUF,20260407,133400,330.4,330.4,330.4,330.4
USDHUF,20260407,133500,330.3,330.3,330.3,330.3
USDHUF,20260407,133600,330.3,330.4,330.3,330.4
USDHUF,20260407,133700,330.4,330.4,330.4,330.4
USDHUF,20260407,133800,330.5,330.5,329.9,329.9
USDHUF,20260407,133900,330.0,330.0,330.0,330.0
USDHUF,20260407,134000,330.0,330.0,330.0,330.0
USDHUF,20260407,134100,330.0,330.0,329.9,329.9
USDHUF,20260407,134200,330.0,330.0,330.0,330.0
USDHUF,20260407,134300,330.0,330.1,330.0,330.1
USDHUF,20260407,134400,330.0,330.0,329.8,329.8
USDHUF,20260407,134500,329.8,329.8,329.8,329.8
USDHUF,20260407,134600,329.8,329.8,329.8,329.8
USDHUF,20260407,134700,329.8,329.8,329.8,329.8
USDHUF,20260407,134800,329.7,329.7,329.7,329.7
USDHUF,20260407,134900,329.7,329.8,329.7,329.8
USDHUF,20260407,135000,329.8,329.8,329.8,329.8
USDHUF,20260407,135100,329.8,329.8,329.8,329.8
USDHUF,20260407,135200,329.8,329.8,329.8,329.8
USDHUF,20260407,135300,329.8,329.8,329.8,329.8
USDHUF,20260407,135400,329.7,329.7,329.7,329.7
USDHUF,20260407,135500,329.7,329.7,329.7,329.7
USDHUF,20260407,135600,329.7,329.8,329.7,329.8
USDHUF,20260407,135700,329.8,329.8,329.8,329.8
USDHUF,20260407,135800,329.8,329.8,329.8,329.8
USDHUF,20260407,135900,329.8,329.8,329.8,329.8
USDHUF,20260407,140000,329.8,329.8,329.8,329.8
USDHUF,20260407,140100,329.9,329.9,329.9,329.9
USDHUF,20260407,140200,329.9,329.9,329.9,329.9
USDHUF,20260407,140300,329.9,329.9,329.9,329.9
USDHUF,20260407,140400,329.9,329.9,329.9,329.9
USDHUF,20260407,140500,329.9,329.9,329.9,329.9
USDHUF,20260407,140600,329.9,330.0,329.9,330.0
USDHUF,20260407,140700,330.0,330.2,330.0,330.2
USDHUF,20260407,140800,330.3,330.3,330.1,330.3
USDHUF,20260407,140900,330.4,330.6,330.4,330.5
USDHUF,20260407,141000,330.6,330.6,330.6,330.6
USDHUF,20260407,141100,330.7,330.8,330.7,330.7
USDHUF,20260407,141200,330.7,330.7,330.6,330.6
USDHUF,20260407,141300,330.6,330.7,330.6,330.7
USDHUF,20260407,141400,330.8,330.9,330.8,330.9
USDHUF,20260407,141500,331.0,331.1,331.0,331.1
USDHUF,20260407,141600,331.2,331.5,331.2,331.5
USDHUF,20260407,141700,331.4,331.4,331.3,331.3
USDHUF,20260407,141800,331.2,331.2,331.1,331.2
USDHUF,20260407,141900,331.1,331.1,330.7,330.7
USDHUF,20260407,142000,330.6,330.7,330.5,330.7
USDHUF,20260407,142100,330.6,330.7,330.6,330.7
USDHUF,20260407,142200,330.6,330.6,330.5,330.5
USDHUF,20260407,142300,330.6,330.6,330.5,330.5
USDHUF,20260407,142400,330.6,330.7,330.6,330.7
USDHUF,20260407,142500,330.6,330.7,330.6,330.6
USDHUF,20260407,142600,330.6,330.8,330.6,330.8
USDHUF,20260407,142700,330.7,330.7,330.7,330.7
USDHUF,20260407,142800,330.7,330.7,330.7,330.7
USDHUF,20260407,142900,330.7,330.7,330.6,330.6
USDHUF,20260407,143000,330.5,330.6,330.4,330.4
USDHUF,20260407,143100,330.3,330.3,330.2,330.2
USDHUF,20260407,143200,330.3,330.3,330.3,330.3
USDHUF,20260407,143300,330.4,330.4,330.4,330.4
USDHUF,20260407,143400,330.4,330.4,330.4,330.4
USDHUF,20260407,143500,330.4,330.4,330.4,330.4
USDHUF,20260407,143600,330.4,330.4,330.3,330.3
USDHUF,20260407,143700,330.3,330.3,330.2,330.2
USDHUF,20260407,143800,330.1,330.1,329.8,330.0
USDHUF,20260407,143900,330.1,330.1,329.9,329.9
USDHUF,20260407,144000,330.0,330.0,330.0,330.0
USDHUF,20260407,144100,330.0,330.1,330.0,330.1
USDHUF,20260407,144200,330.0,330.0,329.7,329.7
USDHUF,20260407,144300,329.8,329.9,329.8,329.9
USDHUF,20260407,144400,329.9,330.0,329.9,330.0
USDHUF,20260407,144500,330.0,330.0,330.0,330.0
USDHUF,20260407,144600,330.1,330.1,330.1,330.1
USDHUF,20260407,144700,330.2,330.4,330.2,330.3
USDHUF,20260407,144800,330.4,330.4,330.3,330.4
USDHUF,20260407,144900,330.5,330.5,330.5,330.5
USDHUF,20260407,145000,330.6,330.6,330.6,330.6
USDHUF,20260407,145100,330.7,330.7,330.6,330.6
USDHUF,20260407,145200,330.5,330.5,330.4,330.4
USDHUF,20260407,145300,330.5,330.5,330.4,330.4
USDHUF,20260407,145400,330.4,330.4,330.4,330.4
USDHUF,20260407,145500,330.4,330.4,330.4,330.4
USDHUF,20260407,145600,330.4,330.4,329.8,329.9
USDHUF,20260407,145700,330.0,330.2,330.0,330.2
USDHUF,20260407,145800,330.1,330.2,330.1,330.2
USDHUF,20260407,145900,330.2,330.3,330.2,330.3
USDHUF,20260407,150000,330.4,330.6,330.4,330.6
USDHUF,20260407,150100,330.6,330.6,330.6,330.6
USDHUF,20260407,150200,330.5,330.5,330.5,330.5
USDHUF,20260407,150300,330.4,330.4,330.4,330.4
USDHUF,20260407,150400,330.4,330.4,330.4,330.4
USDHUF,20260407,150500,330.4,330.4,330.4,330.4
USDHUF,20260407,150600,330.3,330.3,330.2,330.2
USDHUF,20260407,150700,330.2,330.2,330.2,330.2
USDHUF,20260407,150800,330.2,330.2,330.1,330.1
USDHUF,20260407,150900,330.2,330.2,330.2,330.2
USDHUF,20260407,151000,330.3,330.3,330.3,330.3
USDHUF,20260407,151100,330.3,330.5,330.3,330.5
USDHUF,20260407,151200,330.4,330.4,330.2,330.2
USDHUF,20260407,151300,330.1,330.3,330.1,330.2
USDHUF,20260407,151400,330.2,330.2,330.2,330.2
USDHUF,20260407,151500,330.3,330.3,329.9,329.9
USDHUF,20260407,151600,329.8,329.8,329.8,329.8
USDHUF,20260407,151700,329.7,329.8,329.7,329.8
USDHUF,20260407,151800,329.8,329.8,329.8,329.8
USDHUF,20260407,151900,329.8,329.8,329.8,329.8
USDHUF,20260407,152000,329.9,329.9,329.7,329.7
USDHUF,20260407,152100,329.7,329.7,329.7,329.7
USDHUF,20260407,152200,329.7,329.7,329.7,329.7
USDHUF,20260407,152300,329.7,329.7,329.7,329.7
USDHUF,20260407,152400,329.8,329.8,329.6,329.7
USDHUF,20260407,152500,329.6,329.6,329.6,329.6
USDHUF,20260407,152600,329.6,329.6,329.6,329.6
USDHUF,20260407,152700,329.5,329.6,329.5,329.6
USDHUF,20260407,152800,329.7,329.7,329.7,329.7
USDHUF,20260407,152900,329.7,329.7,329.7,329.7
USDHUF,20260407,153000,329.8,329.9,329.8,329.8
USDHUF,20260407,153100,329.7,329.7,329.7,329.7
USDHUF,20260407,153200,329.7,329.9,329.7,329.9
USDHUF,20260407,153300,329.8,329.8,329.8,329.8
USDHUF,20260407,153400,329.8,329.8,329.8,329.8
USDHUF,20260407,153500,329.9,329.9,329.9,329.9
USDHUF,20260407,153600,329.9,329.9,329.9,329.9
USDHUF,20260407,153700,329.8,329.8,329.8,329.8
USDHUF,20260407,153800,329.8,329.8,329.7,329.7
USDHUF,20260407,153900,329.7,329.8,329.7,329.8
USDHUF,20260407,154000,329.9,329.9,329.9,329.9
USDHUF,20260407,154100,329.9,330.1,329.9,330.1
USDHUF,20260407,154200,330.1,330.1,330.1,330.1
USDHUF,20260407,154300,330.0,330.0,329.9,329.9
USDHUF,20260407,154400,329.9,329.9,329.9,329.9
USDHUF,20260407,154500,329.9,329.9,329.9,329.9
USDHUF,20260407,154600,330.0,330.1,330.0,330.1
USDHUF,20260407,154700,330.0,330.0,330.0,330.0
USDHUF,20260407,154800,330.0,330.0,330.0,330.0
USDHUF,20260407,154900,330.0,330.0,330.0,330.0
USDHUF,20260407,155000,329.8,329.8,329.8,329.8
USDHUF,20260407,155100,329.8,329.8,329.8,329.8
USDHUF,20260407,155200,329.8,329.9,329.8,329.9
USDHUF,20260407,155300,329.9,329.9,329.9,329.9
USDHUF,20260407,155400,329.9,329.9,329.9,329.9
USDHUF,20260407,155500,329.8,329.8,329.7,329.7
USDHUF,20260407,155600,329.7,329.8,329.7,329.8
USDHUF,20260407,155700,329.9,329.9,329.9,329.9
USDHUF,20260407,155800,330.0,330.0,330.0,330.0
USDHUF,20260407,155900,330.0,330.0,329.9,329.9
USDHUF,20260407,160000,329.9,330.1,329.9,330.1
USDHUF,20260407,160100,330.1,330.1,330.1,330.1
USDHUF,20260407,160200,330.1,330.2,330.1,330.2
USDHUF,20260407,160300,330.3,330.5,330.3,330.4
USDHUF,20260407,160400,330.5,330.5,330.5,330.5
USDHUF,20260407,160500,330.4,330.4,330.4,330.4
USDHUF,20260407,160600,330.4,330.4,330.4,330.4
USDHUF,20260407,160700,330.4,330.4,330.4,330.4
USDHUF,20260407,160800,330.4,330.4,330.3,330.4
USDHUF,20260407,160900,330.5,330.6,330.5,330.6
USDHUF,20260407,161000,330.6,330.6,330.3,330.3
USDHUF,20260407,161100,330.2,330.4,330.2,330.3
USDHUF,20260407,161200,330.4,330.4,330.4,330.4
USDHUF,20260407,161300,330.4,330.4,330.4,330.4
USDHUF,20260407,161400,330.4,330.4,330.3,330.3
USDHUF,20260407,161500,330.3,330.3,330.3,330.3
USDHUF,20260407,161600,330.3,330.3,330.3,330.3
USDHUF,20260407,161700,330.2,330.3,330.2,330.3
USDHUF,20260407,161800,330.4,330.5,330.4,330.5
USDHUF,20260407,161900,330.6,330.6,330.6,330.6
USDHUF,20260407,162000,330.6,330.6,330.6,330.6
USDHUF,20260407,162100,330.4,330.4,330.2,330.2
USDHUF,20260407,162200,330.1,330.1,330.0,330.0
USDHUF,20260407,162300,329.9,330.1,329.9,330.1
USDHUF,20260407,162400,330.2,330.2,329.9,330.0
USDHUF,20260407,162500,329.9,329.9,329.7,329.7
USDHUF,20260407,162600,329.8,329.8,329.7,329.7
USDHUF,20260407,162700,329.7,329.7,329.5,329.5
USDHUF,20260407,162800,329.6,329.7,329.6,329.7
USDHUF,20260407,162900,329.6,329.6,329.6,329.6
USDHUF,20260407,163000,329.6,329.6,329.6,329.6
USDHUF,20260407,163100,329.5,329.5,329.5,329.5
USDHUF,20260407,163200,329.5,329.7,329.5,329.7
USDHUF,20260407,163300,329.6,329.6,329.6,329.6
USDHUF,20260407,163400,329.6,329.6,329.3,329.3
USDHUF,20260407,163500,329.3,329.3,329.3,329.3
USDHUF,20260407,163600,329.2,329.3,329.1,329.3
USDHUF,20260407,163700,329.2,329.2,329.2,329.2
USDHUF,20260407,163800,329.2,329.2,329.1,329.1
USDHUF,20260407,163900,329.0,329.0,328.9,328.9
USDHUF,20260407,164000,329.0,329.1,329.0,329.1
USDHUF,20260407,164100,329.1,329.1,329.1,329.1
USDHUF,20260407,164200,329.1,329.1,329.0,329.0
USDHUF,20260407,164300,329.1,329.1,329.1,329.1
USDHUF,20260407,164400,329.1,329.1,329.1,329.1
USDHUF,20260407,164500,329.1,329.1,329.1,329.1
USDHUF,20260407,164600,329.1,329.2,329.1,329.2
USDHUF,20260407,164700,329.2,329.2,328.9,329.1
USDHUF,20260407,164800,329.2,329.2,329.2,329.2
USDHUF,20260407,164900,329.2,329.2,329.2,329.2
USDHUF,20260407,165000,329.2,329.2,329.1,329.1
USDHUF,20260407,165100,329.1,329.1,329.1,329.1
USDHUF,20260407,165200,329.2,329.2,329.2,329.2
USDHUF,20260407,165300,329.2,329.2,329.2,329.2
USDHUF,20260407,165400,329.2,329.2,329.1,329.1
USDHUF,20260407,165500,329.2,329.3,329.2,329.3
USDHUF,20260407,165600,329.3,329.4,329.3,329.4
USDHUF,20260407,165700,329.4,329.5,329.4,329.5
USDHUF,20260407,165800,329.4,329.5,329.4,329.5
USDHUF,20260407,165900,329.6,329.6,329.6,329.6
USDHUF,20260407,170000,329.7,329.8,329.7,329.8
USDHUF,20260407,170100,329.8,329.9,329.8,329.9
USDHUF,20260407,170200,329.9,329.9,329.9,329.9
USDHUF,20260407,170300,330.0,330.1,330.0,330.1
USDHUF,20260407,170400,330.0,330.0,329.9,329.9
USDHUF,20260407,170500,330.0,330.1,330.0,330.1
USDHUF,20260407,170600,330.2,330.2,330.2,330.2
USDHUF,20260407,170700,330.3,330.4,330.3,330.4
USDHUF,20260407,170800,330.4,330.5,330.4,330.5
USDHUF,20260407,170900,330.5,330.6,330.5,330.6
USDHUF,20260407,171000,330.7,330.8,330.7,330.8
USDHUF,20260407,171100,330.7,330.7,330.7,330.7
USDHUF,20260407,171200,330.6,330.6,330.4,330.4
USDHUF,20260407,171300,330.4,330.4,330.4,330.4
USDHUF,20260407,171400,330.3,330.3,330.3,330.3
USDHUF,20260407,171500,330.2,330.2,330.0,330.0
USDHUF,20260407,171600,329.9,330.0,329.9,329.9
USDHUF,20260407,171700,329.6,329.7,329.5,329.6
USDHUF,20260407,171800,329.7,329.7,329.7,329.7
USDHUF,20260407,171900,329.7,329.7,329.6,329.6
USDHUF,20260407,172000,329.6,329.6,329.5,329.5
USDHUF,20260407,172100,329.6,329.6,329.6,329.6
USDHUF,20260407,172200,329.6,329.8,329.6,329.8
USDHUF,20260407,172300,329.8,329.8,329.8,329.8
USDHUF,20260407,172400,329.8,329.8,329.8,329.8
USDHUF,20260407,172500,329.7,329.8,329.7,329.8
USDHUF,20260407,172600,329.7,329.7,329.5,329.5
USDHUF,20260407,172700,329.6,329.6,329.6,329.6
USDHUF,20260407,172800,329.5,329.6,329.5,329.5
USDHUF,20260407,172900,329.6,329.6,329.6,329.6
USDHUF,20260407,173000,329.5,329.5,329.5,329.5
USDHUF,20260407,173100,329.5,329.5,329.4,329.4
USDHUF,20260407,173200,329.4,329.5,329.4,329.4
USDHUF,20260407,173300,329.5,329.5,329.3,329.3
USDHUF,20260407,173400,329.3,329.6,329.3,329.6
USDHUF,20260407,173500,329.6,329.6,329.6,329.6
USDHUF,20260407,173600,329.5,329.5,329.5,329.5
USDHUF,20260407,173700,329.4,329.6,329.4,329.6
USDHUF,20260407,173800,329.7,329.7,329.7,329.7
USDHUF,20260407,173900,329.7,329.7,329.7,329.7
USDHUF,20260407,174000,329.7,329.7,329.7,329.7
USDHUF,20260407,174100,329.7,329.7,329.7,329.7
USDHUF,20260407,174200,329.7,329.8,329.7,329.8
USDHUF,20260407,174300,329.7,329.7,329.7,329.7
USDHUF,20260407,174400,329.7,329.8,329.7,329.7
USDHUF,20260407,174500,329.7,329.8,329.7,329.8
USDHUF,20260407,174600,329.8,329.8,329.8,329.8
USDHUF,20260407,174700,329.8,329.8,329.8,329.8
USDHUF,20260407,174800,329.8,329.8,329.8,329.8
USDHUF,20260407,174900,329.8,329.8,329.8,329.8
USDHUF,20260407,175000,329.8,329.8,329.8,329.8
USDHUF,20260407,175100,329.8,329.8,329.8,329.8
USDHUF,20260407,175200,329.7,329.7,329.7,329.7
USDHUF,20260407,175300,329.7,329.7,329.7,329.7
USDHUF,20260407,175400,329.7,329.7,329.7,329.7
USDHUF,20260407,175500,329.6,329.8,329.6,329.8
USDHUF,20260407,175600,329.9,329.9,329.6,329.7
USDHUF,20260407,175700,329.7,329.8,329.7,329.8
USDHUF,20260407,175800,329.8,329.8,329.8,329.8
USDHUF,20260407,175900,329.8,329.8,329.8,329.8
USDHUF,20260407,180000,329.8,329.8,329.8,329.8
USDHUF,20260407,180100,329.9,329.9,329.8,329.8
USDHUF,20260407,180200,329.8,329.8,329.8,329.8
USDHUF,20260407,180300,329.8,329.8,329.6,329.6
USDHUF,20260407,180400,329.5,329.5,329.2,329.3
USDHUF,20260407,180500,329.3,329.3,329.3,329.3
USDHUF,20260407,180600,329.4,329.4,329.4,329.4
USDHUF,20260407,180700,329.4,329.4,329.4,329.4
USDHUF,20260407,180800,329.4,329.4,329.3,329.3
USDHUF,20260407,180900,329.4,329.4,329.4,329.4
USDHUF,20260407,181000,329.4,329.4,329.4,329.4
USDHUF,20260407,181100,329.4,329.5,329.4,329.5
USDHUF,20260407,181200,329.5,329.5,329.5,329.5
USDHUF,20260407,181300,329.6,329.6,329.6,329.6
USDHUF,20260407,181400,329.7,329.7,329.7,329.7
USDHUF,20260407,181500,329.7,329.9,329.7,329.8
USDHUF,20260407,181600,329.8,329.8,329.8,329.8
USDHUF,20260407,181700,329.8,329.8,329.8,329.8
USDHUF,20260407,181800,329.8,329.8,329.8,329.8
USDHUF,20260407,181900,329.9,329.9,329.9,329.9
USDHUF,20260407,182000,329.9,329.9,329.9,329.9
USDHUF,20260407,182100,329.9,329.9,329.9,329.9
USDHUF,20260407,182200,329.9,329.9,329.8,329.8
USDHUF,20260407,182300,329.8,329.8,329.8,329.8
USDHUF,20260407,182400,329.9,329.9,329.6,329.8
USDHUF,20260407,182500,329.8,329.8,329.8,329.8
USDHUF,20260407,182600,329.8,329.8,329.8,329.8
USDHUF,20260407,182700,329.8,329.8,329.8,329.8
USDHUF,20260407,182800,329.7,329.7,329.7,329.7
USDHUF,20260407,182900,329.7,329.7,329.7,329.7
USDHUF,20260407,183000,329.6,329.6,329.6,329.6
USDHUF,20260407,183100,329.6,329.7,329.6,329.6
USDHUF,20260407,183200,329.5,329.5,329.5,329.5
USDHUF,20260407,183300,329.5,329.5,329.5,329.5
USDHUF,20260407,183400,329.5,329.5,329.5,329.5
USDHUF,20260407,183500,329.5,329.5,329.5,329.5
USDHUF,20260407,183600,329.5,329.5,329.5,329.5
USDHUF,20260407,183700,329.6,329.6,329.6,329.6
USDHUF,20260407,183800,329.6,329.6,329.6,329.6
USDHUF,20260407,183900,329.6,329.6,329.6,329.6
USDHUF,20260407,184000,329.6,329.7,329.6,329.7
USDHUF,20260407,184100,329.7,329.7,329.7,329.7
USDHUF,20260407,184200,329.6,329.6,329.6,329.6
USDHUF,20260407,184300,329.6,329.6,329.6,329.6
USDHUF,20260407,184400,329.6,329.6,329.6,329.6
USDHUF,20260407,184500,329.6,329.6,329.6,329.6
USDHUF,20260407,184600,329.6,329.6,329.5,329.5
USDHUF,20260407,184700,329.5,329.5,329.5,329.5
USDHUF,20260407,184800,329.5,329.5,329.5,329.5
USDHUF,20260407,184900,329.5,329.5,329.5,329.5
USDHUF,20260407,185000,329.5,329.6,329.5,329.6
USDHUF,20260407,185100,329.6,329.6,329.6,329.6
USDHUF,20260407,185200,329.6,329.6,329.6,329.6
USDHUF,20260407,185300,329.6,329.6,329.6,329.6
USDHUF,20260407,185400,329.6,329.7,329.6,329.7
USDHUF,20260407,185500,329.7,329.7,329.7,329.7
USDHUF,20260407,185600,329.7,329.7,329.7,329.7
USDHUF,20260407,185700,329.7,329.7,329.7,329.7
USDHUF,20260407,185800,329.7,329.7,329.7,329.7
USDHUF,20260407,185900,329.7,329.7,329.7,329.7
USDHUF,20260407,190000,329.7,329.7,329.7,329.7
USDHUF,20260407,190100,329.9,329.9,329.8,329.9
USDHUF,20260407,190200,329.9,329.9,329.9,329.9
USDHUF,20260407,190300,329.8,329.8,329.8,329.8
USDHUF,20260407,190400,329.8,329.8,329.7,329.7
USDHUF,20260407,190500,329.7,329.7,329.7,329.7
USDHUF,20260407,190600,329.7,329.7,329.7,329.7
USDHUF,20260407,190700,329.7,329.7,329.7,329.7
USDHUF,20260407,190800,329.7,329.7,329.7,329.7
USDHUF,20260407,190900,329.8,329.8,329.8,329.8
USDHUF,20260407,191000,329.9,329.9,329.9,329.9
USDHUF,20260407,191100,329.9,329.9,329.9,329.9
USDHUF,20260407,191200,329.9,329.9,329.9,329.9
USDHUF,20260407,191300,329.9,329.9,329.9,329.9
USDHUF,20260407,191400,329.9,329.9,329.9,329.9
USDHUF,20260407,191500,329.9,329.9,329.9,329.9
USDHUF,20260407,191600,329.9,329.9,329.9,329.9
USDHUF,20260407,191700,329.9,329.9,329.9,329.9
USDHUF,20260407,191800,329.9,329.9,329.9,329.9
USDHUF,20260407,191900,329.9,329.9,329.9,329.9
USDHUF,20260407,192000,329.9,329.9,329.9,329.9
USDHUF,20260407,192100,329.9,329.9,329.9,329.9
USDHUF,20260407,192200,329.9,330.0,329.9,330.0
USDHUF,20260407,192300,330.0,330.0,330.0,330.0
USDHUF,20260407,192400,330.0,330.0,330.0,330.0
USDHUF,20260407,192500,330.0,330.0,330.0,330.0
USDHUF,20260407,192600,330.0,330.0,330.0,330.0
USDHUF,20260407,192700,329.9,329.9,329.9,329.9
USDHUF,20260407,192800,329.9,329.9,329.9,329.9
USDHUF,20260407,192900,329.9,329.9,329.9,329.9
USDHUF,20260407,193000,329.9,329.9,329.9,329.9
USDHUF,20260407,193100,330.0,330.0,330.0,330.0
USDHUF,20260407,193200,330.0,330.0,330.0,330.0
USDHUF,20260407,193300,330.0,330.0,329.9,329.9
USDHUF,20260407,193400,329.8,329.8,329.8,329.8
USDHUF,20260407,193500,329.8,329.8,329.8,329.8
USDHUF,20260407,193600,329.6,329.6,329.5,329.5
USDHUF,20260407,193700,329.4,329.4,329.3,329.3
USDHUF,20260407,193800,329.3,329.3,329.3,329.3
USDHUF,20260407,193900,329.3,329.3,329.3,329.3
USDHUF,20260407,194000,329.3,329.3,329.3,329.3
USDHUF,20260407,194100,329.4,329.4,329.4,329.4
USDHUF,20260407,194200,329.4,329.4,329.4,329.4
USDHUF,20260407,194300,329.4,329.4,329.4,329.4
USDHUF,20260407,194400,329.4,329.5,329.4,329.5
USDHUF,20260407,194500,329.5,329.5,329.5,329.5
USDHUF,20260407,194600,329.5,329.5,329.5,329.5
USDHUF,20260407,194700,329.5,329.6,329.5,329.6
USDHUF,20260407,194800,329.6,329.6,329.6,329.6
USDHUF,20260407,194900,329.6,329.6,329.6,329.6
USDHUF,20260407,195000,329.5,329.5,329.5,329.5
USDHUF,20260407,195100,329.5,329.5,329.5,329.5
USDHUF,20260407,195200,329.5,329.5,329.5,329.5
USDHUF,20260407,195300,329.4,329.4,329.4,329.4
USDHUF,20260407,195400,329.4,329.4,329.4,329.4
USDHUF,20260407,195500,329.4,329.4,329.4,329.4
USDHUF,20260407,195600,329.4,329.4,329.4,329.4
USDHUF,20260407,195700,329.4,329.4,329.4,329.4
USDHUF,20260407,195800,329.4,329.5,329.4,329.5
USDHUF,20260407,195900,329.5,329.5,329.5,329.5
USDHUF,20260407,200000,329.5,329.5,329.5,329.5
USDHUF,20260407,200100,329.5,329.5,329.5,329.5
USDHUF,20260407,200200,329.4,329.4,329.4,329.4
USDHUF,20260407,200300,329.4,329.4,329.4,329.4
USDHUF,20260407,200400,329.4,329.4,329.4,329.4
USDHUF,20260407,200500,329.4,329.4,329.4,329.4
USDHUF,20260407,200600,329.4,329.4,329.4,329.4
USDHUF,20260407,200700,329.4,329.4,329.4,329.4
USDHUF,20260407,200800,329.4,329.5,329.4,329.5
USDHUF,20260407,200900,329.5,329.5,329.5,329.5
USDHUF,20260407,201000,329.5,329.5,329.5,329.5
USDHUF,20260407,201100,329.5,329.5,329.5,329.5
USDHUF,20260407,201200,329.5,329.5,329.5,329.5
USDHUF,20260407,201300,329.5,329.5,329.5,329.5
USDHUF,20260407,201400,329.4,329.4,329.4,329.4
USDHUF,20260407,201500,329.4,329.4,329.4,329.4
USDHUF,20260407,201600,329.4,329.4,329.4,329.4
USDHUF,20260407,201700,329.4,329.4,329.4,329.4
USDHUF,20260407,201800,329.4,329.4,329.4,329.4
USDHUF,20260407,201900,329.4,329.4,329.4,329.4
USDHUF,20260407,202000,329.4,329.4,329.4,329.4
USDHUF,20260407,202100,329.3,329.3,329.3,329.3
USDHUF,20260407,202200,329.3,329.3,329.3,329.3
USDHUF,20260407,202300,329.3,329.3,329.3,329.3
USDHUF,20260407,202400,329.3,329.3,329.3,329.3
USDHUF,20260407,202500,329.3,329.3,329.3,329.3
USDHUF,20260407,202600,329.3,329.3,329.3,329.3
USDHUF,20260407,202700,329.3,329.3,329.3,329.3
USDHUF,20260407,202800,329.3,329.3,329.3,329.3
USDHUF,20260407,202900,329.3,329.3,329.3,329.3
USDHUF,20260407,203000,329.3,329.3,329.3,329.3
USDHUF,20260407,203100,329.3,329.3,329.3,329.3
USDHUF,20260407,203200,329.3,329.3,329.3,329.3
USDHUF,20260407,203300,329.3,329.3,329.3,329.3
USDHUF,20260407,203400,329.3,329.3,329.3,329.3
USDHUF,20260407,203500,329.3,329.3,329.3,329.3
USDHUF,20260407,203600,329.3,329.3,329.3,329.3
USDHUF,20260407,203700,329.3,329.3,329.3,329.3
USDHUF,20260407,203800,329.3,329.3,329.3,329.3
USDHUF,20260407,203900,329.3,329.5,329.3,329.5
USDHUF,20260407,204000,329.5,329.5,329.5,329.5
USDHUF,20260407,204100,329.6,329.6,329.6,329.6
USDHUF,20260407,204200,329.6,329.6,329.6,329.6
USDHUF,20260407,204300,329.6,329.6,329.6,329.6
USDHUF,20260407,204400,329.6,329.6,329.6,329.6
USDHUF,20260407,204500,329.6,329.6,329.6,329.6
USDHUF,20260407,204600,329.6,329.7,329.6,329.7
USDHUF,20260407,204700,329.7,329.7,329.7,329.7
USDHUF,20260407,204800,329.6,329.7,329.6,329.7
USDHUF,20260407,204900,329.7,329.7,329.7,329.7
USDHUF,20260407,205000,329.8,329.8,329.7,329.7
USDHUF,20260407,205100,329.7,329.7,329.7,329.7
USDHUF,20260407,205200,329.7,329.7,329.7,329.7
USDHUF,20260407,205300,329.7,329.7,329.7,329.7
USDHUF,20260407,205400,329.7,329.7,329.7,329.7
USDHUF,20260407,205500,329.7,329.7,329.7,329.7
USDHUF,20260407,205600,329.8,329.8,329.8,329.8
USDHUF,20260407,205700,329.8,329.8,329.8,329.8
USDHUF,20260407,205800,329.8,329.8,329.8,329.8
USDHUF,20260407,205900,329.8,329.8,329.7,329.7
USDHUF,20260407,210000,329.7,329.7,329.7,329.7
USDHUF,20260407,210100,329.7,329.7,329.7,329.7
USDHUF,20260407,210200,329.7,329.7,329.7,329.7
USDHUF,20260407,210300,329.8,329.8,329.8,329.8
USDHUF,20260407,210400,329.8,329.8,329.8,329.8
USDHUF,20260407,210500,329.8,329.8,329.8,329.8
USDHUF,20260407,210600,329.8,329.8,329.7,329.8
USDHUF,20260407,210700,329.9,329.9,329.9,329.9
USDHUF,20260407,210800,329.9,329.9,329.9,329.9
USDHUF,20260407,210900,329.8,329.8,329.8,329.8
USDHUF,20260407,211000,329.8,329.8,329.8,329.8
USDHUF,20260407,211100,329.8,329.8,329.8,329.8
USDHUF,20260407,211200,329.8,329.8,329.8,329.8
USDHUF,20260407,211300,329.8,329.8,329.8,329.8
USDHUF,20260407,211400,329.7,329.7,329.7,329.7
USDHUF,20260407,211500,329.7,329.7,329.6,329.6
USDHUF,20260407,211600,329.6,329.6,329.6,329.6
USDHUF,20260407,211700,329.5,329.5,329.5,329.5
USDHUF,20260407,211800,329.5,329.5,329.5,329.5
USDHUF,20260407,211900,329.5,329.5,329.1,329.1
USDHUF,20260407,212000,329.0,329.0,328.9,328.9
USDHUF,20260407,212100,328.9,328.9,328.9,328.9
USDHUF,20260407,212200,328.9,328.9,328.9,328.9
USDHUF,20260407,212300,329.0,329.0,329.0,329.0
USDHUF,20260407,212400,329.0,329.0,329.0,329.0
USDHUF,20260407,212500,329.2,329.2,329.1,329.1
USDHUF,20260407,212600,329.1,329.1,329.1,329.1
USDHUF,20260407,212700,329.1,329.2,329.1,329.2
USDHUF,20260407,212800,329.1,329.1,329.1,329.1
USDHUF,20260407,212900,329.1,329.1,329.1,329.1
USDHUF,20260407,213000,329.1,329.1,329.1,329.1
USDHUF,20260407,213100,329.1,329.1,329.1,329.1
USDHUF,20260407,213200,329.1,329.2,329.1,329.2
USDHUF,20260407,213300,329.1,329.1,329.1,329.1
USDHUF,20260407,213400,329.1,329.1,329.1,329.1
USDHUF,20260407,213500,329.1,329.1,329.1,329.1
USDHUF,20260407,213600,329.1,329.1,329.1,329.1
USDHUF,20260407,213700,329.1,329.1,329.1,329.1
USDHUF,20260407,213800,329.1,329.1,329.1,329.1
USDHUF,20260407,213900,329.1,329.1,329.1,329.1
USDHUF,20260407,214000,329.1,329.1,329.1,329.1
USDHUF,20260407,214100,329.1,329.1,329.1,329.1
USDHUF,20260407,214200,329.1,329.1,329.1,329.1
USDHUF,20260407,214300,329.1,329.1,329.1,329.1
USDHUF,20260407,214400,329.1,329.1,329.1,329.1
USDHUF,20260407,214500,329.1,329.1,329.0,329.0
USDHUF,20260407,214600,328.9,328.9,328.6,328.8
USDHUF,20260407,214700,328.9,329.0,328.7,328.7
USDHUF,20260407,214800,328.6,328.6,328.6,328.6
USDHUF,20260407,214900,328.5,328.5,328.5,328.5
USDHUF,20260407,215000,328.5,328.6,328.5,328.6
USDHUF,20260407,215100,328.6,328.6,328.6,328.6
USDHUF,20260407,215200,328.6,328.6,328.2,328.2
USDHUF,20260407,215300,328.3,328.3,328.3,328.3
USDHUF,20260407,215400,328.3,328.4,328.3,328.3
USDHUF,20260407,215500,328.3,328.3,328.2,328.2
USDHUF,20260407,215600,328.1,328.1,328.1,328.1
USDHUF,20260407,215700,328.1,328.1,328.0,328.0
USDHUF,20260407,215800,328.0,328.1,328.0,328.1
USDHUF,20260407,215900,328.1,328.1,328.1,328.1
USDHUF,20260407,220000,328.1,328.1,328.1,328.1
USDHUF,20260407,220100,328.2,328.2,328.2,328.2
USDHUF,20260407,220200,328.1,328.2,328.1,328.1
USDHUF,20260407,220300,328.1,328.1,328.1,328.1
USDHUF,20260407,220400,328.0,328.0,328.0,328.0
USDHUF,20260407,220500,328.0,328.0,328.0,328.0
USDHUF,20260407,220600,328.0,328.0,328.0,328.0
USDHUF,20260407,220700,328.0,328.0,328.0,328.0
USDHUF,20260407,220800,327.9,327.9,327.9,327.9
USDHUF,20260407,220900,327.8,327.9,327.8,327.8
USDHUF,20260407,221000,327.7,327.8,327.7,327.8
USDHUF,20260407,221100,327.7,327.8,327.7,327.7
USDHUF,20260407,221200,327.7,327.7,327.7,327.7
USDHUF,20260407,221300,327.7,327.7,327.7,327.7
USDHUF,20260407,221400,327.7,327.7,327.7,327.7
USDHUF,20260407,221500,327.6,327.6,327.6,327.6
USDHUF,20260407,221600,327.5,327.5,327.5,327.5
USDHUF,20260407,221700,327.5,327.5,327.5,327.5
USDHUF,20260407,221800,327.5,327.6,327.5,327.6
USDHUF,20260407,221900,327.6,327.6,327.6,327.6
USDHUF,20260407,222000,327.6,327.6,327.6,327.6
USDHUF,20260407,222100,327.6,327.6,327.6,327.6
USDHUF,20260407,222200,327.6,327.7,327.6,327.7
USDHUF,20260407,222300,327.6,327.7,327.6,327.7
USDHUF,20260407,222400,327.7,327.7,327.7,327.7
USDHUF,20260407,222500,327.7,327.7,327.7,327.7
USDHUF,20260407,222600,327.8,327.8,327.8,327.8
USDHUF,20260407,222700,327.9,328.0,327.9,327.9
USDHUF,20260407,222800,328.0,328.2,328.0,328.2
USDHUF,20260407,222900,328.3,328.3,328.3,328.3
USDHUF,20260407,223000,328.3,328.3,328.3,328.3
USDHUF,20260407,223100,328.3,328.5,328.3,328.4
USDHUF,20260407,223200,328.5,328.5,328.5,328.5
USDHUF,20260407,223300,328.5,328.5,328.5,328.5
USDHUF,20260407,223400,328.6,328.6,328.5,328.6
USDHUF,20260407,223500,328.5,328.5,328.4,328.5
USDHUF,20260407,223600,328.4,328.4,328.3,328.3
USDHUF,20260407,223700,328.3,328.3,328.3,328.3
USDHUF,20260407,223800,328.5,328.6,328.5,328.6
USDHUF,20260407,223900,328.5,328.5,328.4,328.4
USDHUF,20260407,224000,328.2,328.2,328.2,328.2
USDHUF,20260407,224100,328.2,328.3,328.2,328.2
USDHUF,20260407,224200,328.1,328.2,328.0,328.0
USDHUF,20260407,224300,328.1,328.2,328.0,328.2
USDHUF,20260407,224400,328.1,328.2,328.1,328.2
USDHUF,20260407,224500,328.2,328.2,328.2,328.2
USDHUF,20260407,224600,328.2,328.3,328.2,328.2
USDHUF,20260407,224700,328.3,328.3,328.3,328.3
USDHUF,20260407,224800,328.3,328.3,328.3,328.3
USDHUF,20260407,224900,328.1,328.1,328.1,328.1
USDHUF,20260407,225000,328.1,328.1,328.1,328.1
USDHUF,20260407,225100,328.1,328.2,328.1,328.2
USDHUF,20260407,225200,328.2,328.2,328.2,328.2
USDHUF,20260407,225300,328.2,328.2,328.2,328.2
USDHUF,20260407,225400,328.2,328.2,328.2,328.2
USDHUF,20260407,225500,328.2,328.2,328.2,328.2
USDHUF,20260407,225600,328.3,328.3,328.3,328.3
USDHUF,20260407,225700,328.3,328.3,328.3,328.3
USDHUF,20260407,225800,328.3,328.3,328.3,328.3
USDHUF,20260407,225900,328.3,328.3,328.2,328.3
USDHUF,20260407,230000,328.3,328.3,328.3,328.3
USDHUF,20260407,230100,328.3,328.3,328.3,328.3
USDHUF,20260407,230200,328.3,328.3,328.3,328.3
USDHUF,20260407,230300,328.3,328.3,328.3,328.3
USDHUF,20260407,230400,328.3,328.3,328.3,328.3
USDHUF,20260407,230500,328.3,328.3,328.3,328.3
USDHUF,20260407,230600,328.3,328.3,328.3,328.3
USDHUF,20260407,230700,328.2,328.2,328.1,328.1
USDHUF,20260407,230800,328.1,328.1,328.1,328.1
USDHUF,20260407,230900,328.3,328.3,328.3,328.3
USDHUF,20260407,231000,328.3,328.3,328.3,328.3
USDHUF,20260407,231100,328.3,328.3,328.2,328.2
USDHUF,20260407,231200,328.2,328.2,328.2,328.2
USDHUF,20260407,231300,328.2,328.2,328.2,328.2
USDHUF,20260407,231400,328.2,328.2,328.2,328.2
USDHUF,20260407,231500,328.2,328.2,328.2,328.2
USDHUF,20260407,231600,328.3,328.3,328.3,328.3
USDHUF,20260407,231700,328.3,328.3,328.3,328.3
USDHUF,20260407,231800,328.3,328.3,328.3,328.3
USDHUF,20260407,231900,328.3,328.3,328.3,328.3
USDHUF,20260407,232000,328.3,328.3,328.3,328.3
USDHUF,20260407,232100,328.3,328.3,328.3,328.3
USDHUF,20260407,232200,328.3,328.3,328.2,328.2
USDHUF,20260407,232300,328.3,328.3,328.3,328.3
USDHUF,20260407,232400,328.3,328.3,328.3,328.3
USDHUF,20260407,232500,328.3,328.3,328.3,328.3
USDHUF,20260407,232600,328.3,328.3,328.3,328.3
USDHUF,20260407,232700,328.3,328.3,328.3,328.3
USDHUF,20260407,232800,328.3,328.3,328.3,328.3
USDHUF,20260407,232900,328.3,328.3,328.3,328.3
USDHUF,20260407,233000,328.3,328.3,328.3,328.3
USDHUF,20260407,233100,328.3,328.3,328.3,328.3
USDHUF,20260407,233200,328.3,328.3,328.2,328.2
USDHUF,20260407,233300,328.2,328.2,328.2,328.2
USDHUF,20260407,233400,328.2,328.2,328.2,328.2
USDHUF,20260407,233500,328.2,328.2,328.2,328.2
USDHUF,20260407,233600,328.2,328.2,328.2,328.2
USDHUF,20260407,233700,328.2,328.2,328.2,328.2
USDHUF,20260407,233800,328.2,328.2,328.2,328.2
USDHUF,20260407,233900,328.2,328.2,328.2,328.2
USDHUF,20260407,234000,328.2,328.2,328.2,328.2
USDHUF,20260407,234100,328.2,328.2,328.2,328.2
USDHUF,20260407,234200,328.2,328.2,328.2,328.2
USDHUF,20260407,234300,328.2,328.2,328.2,328.2
USDHUF,20260407,234400,328.2,328.2,328.2,328.2
USDHUF,20260407,234500,328.2,328.2,328.2,328.2
USDHUF,20260407,234600,328.2,328.2,328.2,328.2
USDHUF,20260407,234700,328.2,328.2,328.2,328.2
USDHUF,20260407,234800,328.2,328.2,328.2,328.2
USDHUF,20260407,234900,328.2,328.2,328.2,328.2
USDHUF,20260407,235000,328.2,328.2,328.2,328.2
USDHUF,20260407,235100,328.2,328.2,328.2,328.2
USDHUF,20260407,235200,328.2,328.2,328.2,328.2
USDHUF,20260407,235300,328.2,328.2,328.2,328.2
USDHUF,20260407,235400,328.2,328.2,328.2,328.2
USDHUF,20260407,235500,328.2,328.2,328.2,328.2
USDHUF,20260407,235600,328.2,328.2,328.2,328.2
USDHUF,20260407,235700,328.2,328.2,328.2,328.2
USDHUF,20260407,235800,328.2,328.2,328.2,328.2
USDHUF,20260407,235900,328.2,328.2,328.2,328.2
USDHUF,20260408,000000,328.2,328.2,328.2,328.2
USDNOK,20260407,000100,9.704,9.707,9.702,9.702
USDNOK,20260407,000200,9.703,9.703,9.702,9.702
USDNOK,20260407,000300,9.703,9.703,9.702,9.702
USDNOK,20260407,000400,9.702,9.702,9.702,9.702
USDNOK,20260407,000500,9.702,9.702,9.701,9.701
USDNOK,20260407,000600,9.700,9.701,9.700,9.701
USDNOK,20260407,000700,9.700,9.700,9.700,9.700
USDNOK,20260407,000800,9.700,9.701,9.700,9.701
USDNOK,20260407,000900,9.701,9.702,9.701,9.702
USDNOK,20260407,001000,9.702,9.702,9.702,9.702
USDNOK,20260407,001100,9.702,9.702,9.702,9.702
USDNOK,20260407,001200,9.703,9.703,9.703,9.703
USDNOK,20260407,001300,9.703,9.703,9.702,9.702
USDNOK,20260407,001400,9.702,9.703,9.702,9.703
USDNOK,20260407,001500,9.703,9.703,9.702,9.702
USDNOK,20260407,001600,9.703,9.703,9.703,9.703
USDNOK,20260407,001700,9.703,9.703,9.703,9.703
USDNOK,20260407,001800,9.703,9.703,9.703,9.703
USDNOK,20260407,001900,9.703,9.703,9.702,9.702
USDNOK,20260407,002000,9.702,9.703,9.702,9.703
USDNOK,20260407,002100,9.702,9.702,9.702,9.702
USDNOK,20260407,002200,9.702,9.702,9.702,9.702
USDNOK,20260407,002300,9.702,9.702,9.702,9.702
USDNOK,20260407,002400,9.702,9.704,9.702,9.704
USDNOK,20260407,002500,9.704,9.704,9.704,9.704
USDNOK,20260407,002600,9.703,9.703,9.703,9.703
USDNOK,20260407,002700,9.703,9.703,9.703,9.703
USDNOK,20260407,002800,9.704,9.704,9.704,9.704
USDNOK,20260407,002900,9.704,9.704,9.703,9.703
USDNOK,20260407,003000,9.703,9.703,9.703,9.703
USDNOK,20260407,003100,9.702,9.702,9.702,9.702
USDNOK,20260407,003200,9.703,9.703,9.703,9.703
USDNOK,20260407,003300,9.704,9.704,9.704,9.704
USDNOK,20260407,003400,9.704,9.704,9.704,9.704
USDNOK,20260407,003500,9.704,9.704,9.704,9.704
USDNOK,20260407,003600,9.704,9.704,9.704,9.704
USDNOK,20260407,003700,9.704,9.704,9.704,9.704
USDNOK,20260407,003800,9.704,9.704,9.703,9.703
USDNOK,20260407,003900,9.703,9.703,9.703,9.703
USDNOK,20260407,004000,9.703,9.703,9.703,9.703
USDNOK,20260407,004100,9.703,9.703,9.703,9.703
USDNOK,20260407,004200,9.703,9.704,9.703,9.704
USDNOK,20260407,004300,9.703,9.703,9.703,9.703
USDNOK,20260407,004400,9.703,9.704,9.703,9.704
USDNOK,20260407,004500,9.704,9.704,9.704,9.704
USDNOK,20260407,004600,9.704,9.704,9.704,9.704
USDNOK,20260407,004700,9.704,9.704,9.704,9.704
USDNOK,20260407,004800,9.704,9.704,9.704,9.704
USDNOK,20260407,004900,9.703,9.704,9.703,9.704
USDNOK,20260407,005000,9.704,9.704,9.704,9.704
USDNOK,20260407,005100,9.704,9.704,9.704,9.704
USDNOK,20260407,005200,9.704,9.704,9.704,9.704
USDNOK,20260407,005300,9.704,9.704,9.704,9.704
USDNOK,20260407,005400,9.704,9.705,9.704,9.705
USDNOK,20260407,005500,9.704,9.705,9.704,9.704
USDNOK,20260407,005600,9.704,9.704,9.704,9.704
USDNOK,20260407,005700,9.705,9.705,9.705,9.705
USDNOK,20260407,005800,9.705,9.705,9.704,9.705
USDNOK,20260407,005900,9.705,9.705,9.705,9.705
USDNOK,20260407,010000,9.705,9.705,9.704,9.704
USDNOK,20260407,010100,9.704,9.704,9.704,9.704
USDNOK,20260407,010200,9.703,9.704,9.703,9.704
USDNOK,20260407,010300,9.705,9.705,9.704,9.704
USDNOK,20260407,010400,9.704,9.704,9.704,9.704
USDNOK,20260407,010500,9.703,9.704,9.703,9.704
USDNOK,20260407,010600,9.704,9.704,9.704,9.704
USDNOK,20260407,010700,9.705,9.705,9.705,9.705
USDNOK,20260407,010800,9.705,9.705,9.705,9.705
USDNOK,20260407,010900,9.704,9.705,9.704,9.705
USDNOK,20260407,011000,9.704,9.705,9.704,9.704
USDNOK,20260407,011100,9.704,9.704,9.703,9.704
USDNOK,20260407,011200,9.704,9.704,9.704,9.704
USDNOK,20260407,011300,9.704,9.704,9.704,9.704
USDNOK,20260407,011400,9.704,9.704,9.704,9.704
USDNOK,20260407,011500,9.704,9.704,9.704,9.704
USDNOK,20260407,011600,9.703,9.703,9.703,9.703
USDNOK,20260407,011700,9.703,9.704,9.703,9.704
USDNOK,20260407,011800,9.704,9.704,9.704,9.704
USDNOK,20260407,011900,9.704,9.704,9.703,9.704
USDNOK,20260407,012000,9.703,9.704,9.703,9.703
USDNOK,20260407,012100,9.704,9.704,9.703,9.703
USDNOK,20260407,012200,9.704,9.704,9.703,9.704
USDNOK,20260407,012300,9.703,9.704,9.703,9.704
USDNOK,20260407,012400,9.705,9.705,9.704,9.705
USDNOK,20260407,012500,9.704,9.705,9.704,9.704
USDNOK,20260407,012600,9.705,9.705,9.704,9.705
USDNOK,20260407,012700,9.704,9.705,9.704,9.705
USDNOK,20260407,012800,9.705,9.705,9.705,9.705
USDNOK,20260407,012900,9.706,9.706,9.705,9.706
USDNOK,20260407,013000,9.705,9.706,9.705,9.706
USDNOK,20260407,013100,9.707,9.707,9.706,9.706
USDNOK,20260407,013200,9.706,9.706,9.706,9.706
USDNOK,20260407,013300,9.705,9.706,9.705,9.705
USDNOK,20260407,013400,9.706,9.706,9.705,9.706
USDNOK,20260407,013500,9.706,9.706,9.706,9.706
USDNOK,20260407,013600,9.706,9.706,9.706,9.706
USDNOK,20260407,013700,9.707,9.707,9.706,9.706
USDNOK,20260407,013800,9.706,9.706,9.706,9.706
USDNOK,20260407,013900,9.706,9.706,9.706,9.706
USDNOK,20260407,014000,9.705,9.706,9.705,9.706
USDNOK,20260407,014100,9.705,9.706,9.705,9.706
USDNOK,20260407,014200,9.705,9.705,9.705,9.705
USDNOK,20260407,014300,9.705,9.706,9.705,9.706
USDNOK,20260407,014400,9.707,9.707,9.707,9.707
USDNOK,20260407,014500,9.707,9.707,9.706,9.706
USDNOK,20260407,014600,9.705,9.706,9.705,9.705
USDNOK,20260407,014700,9.706,9.706,9.705,9.705
USDNOK,20260407,014800,9.705,9.705,9.705,9.705
USDNOK,20260407,014900,9.704,9.705,9.704,9.705
USDNOK,20260407,015000,9.705,9.705,9.705,9.705
USDNOK,20260407,015100,9.705,9.705,9.705,9.705
USDNOK,20260407,015200,9.704,9.705,9.704,9.704
USDNOK,20260407,015300,9.704,9.704,9.704,9.704
USDNOK,20260407,015400,9.705,9.705,9.705,9.705
USDNOK,20260407,015500,9.705,9.705,9.705,9.705
USDNOK,20260407,015600,9.705,9.705,9.704,9.705
USDNOK,20260407,015700,9.704,9.705,9.704,9.705
USDNOK,20260407,015800,9.704,9.704,9.704,9.704
USDNOK,20260407,015900,9.705,9.705,9.704,9.704
USDNOK,20260407,020000,9.705,9.705,9.704,9.705
USDNOK,20260407,020100,9.705,9.705,9.703,9.703
USDNOK,20260407,020200,9.703,9.703,9.703,9.703
USDNOK,20260407,020300,9.704,9.704,9.704,9.704
USDNOK,20260407,020400,9.703,9.704,9.703,9.704
USDNOK,20260407,020500,9.704,9.704,9.704,9.704
USDNOK,20260407,020600,9.704,9.704,9.704,9.704
USDNOK,20260407,020700,9.703,9.703,9.703,9.703
USDNOK,20260407,020800,9.703,9.704,9.703,9.704
USDNOK,20260407,020900,9.704,9.704,9.703,9.703
USDNOK,20260407,021000,9.703,9.703,9.703,9.703
USDNOK,20260407,021100,9.703,9.703,9.703,9.703
USDNOK,20260407,021200,9.704,9.704,9.704,9.704
USDNOK,20260407,021300,9.704,9.704,9.704,9.704
USDNOK,20260407,021400,9.704,9.704,9.704,9.704
USDNOK,20260407,021500,9.703,9.704,9.703,9.703
USDNOK,20260407,021600,9.704,9.704,9.703,9.704
USDNOK,20260407,021700,9.704,9.704,9.704,9.704
USDNOK,20260407,021800,9.703,9.704,9.703,9.704
USDNOK,20260407,021900,9.704,9.704,9.704,9.704
USDNOK,20260407,022000,9.704,9.705,9.704,9.705
USDNOK,20260407,022100,9.705,9.705,9.705,9.705
USDNOK,20260407,022200,9.705,9.705,9.705,9.705
USDNOK,20260407,022300,9.705,9.705,9.705,9.705
USDNOK,20260407,022400,9.705,9.705,9.705,9.705
USDNOK,20260407,022500,9.706,9.706,9.706,9.706
USDNOK,20260407,022600,9.706,9.706,9.706,9.706
USDNOK,20260407,022700,9.706,9.706,9.706,9.706
USDNOK,20260407,022800,9.705,9.705,9.705,9.705
USDNOK,20260407,022900,9.705,9.705,9.705,9.705
USDNOK,20260407,023000,9.705,9.706,9.705,9.706
USDNOK,20260407,023100,9.706,9.706,9.706,9.706
USDNOK,20260407,023200,9.706,9.706,9.706,9.706
USDNOK,20260407,023300,9.707,9.707,9.707,9.707
USDNOK,20260407,023400,9.707,9.707,9.707,9.707
USDNOK,20260407,023500,9.707,9.707,9.707,9.707
USDNOK,20260407,023600,9.707,9.707,9.707,9.707
USDNOK,20260407,023700,9.707,9.708,9.707,9.708
USDNOK,20260407,023800,9.707,9.707,9.707,9.707
USDNOK,20260407,023900,9.708,9.708,9.708,9.708
USDNOK,20260407,024000,9.708,9.708,9.707,9.708
USDNOK,20260407,024100,9.707,9.707,9.707,9.707
USDNOK,20260407,024200,9.707,9.707,9.707,9.707
USDNOK,20260407,024300,9.707,9.707,9.707,9.707
USDNOK,20260407,024400,9.707,9.707,9.707,9.707
USDNOK,20260407,024500,9.707,9.707,9.707,9.707
USDNOK,20260407,024600,9.707,9.707,9.707,9.707
USDNOK,20260407,024700,9.707,9.707,9.707,9.707
USDNOK,20260407,024800,9.707,9.707,9.707,9.707
USDNOK,20260407,024900,9.707,9.707,9.707,9.707
USDNOK,20260407,025000,9.707,9.707,9.707,9.707
USDNOK,20260407,025100,9.707,9.707,9.707,9.707
USDNOK,20260407,025200,9.707,9.707,9.707,9.707
USDNOK,20260407,025300,9.707,9.707,9.707,9.707
USDNOK,20260407,025400,9.706,9.707,9.706,9.707
USDNOK,20260407,025500,9.706,9.707,9.706,9.707
USDNOK,20260407,025600,9.707,9.707,9.707,9.707
USDNOK,20260407,025700,9.707,9.707,9.707,9.707
USDNOK,20260407,025800,9.707,9.707,9.707,9.707
USDNOK,20260407,025900,9.708,9.708,9.708,9.708
USDNOK,20260407,030000,9.708,9.708,9.708,9.708
USDNOK,20260407,030100,9.709,9.709,9.708,9.708
USDNOK,20260407,030200,9.709,9.709,9.709,9.709
USDNOK,20260407,030300,9.709,9.709,9.707,9.707
USDNOK,20260407,030400,9.707,9.707,9.707,9.707
USDNOK,20260407,030500,9.707,9.707,9.707,9.707
USDNOK,20260407,030600,9.707,9.708,9.707,9.708
USDNOK,20260407,030700,9.708,9.708,9.708,9.708
USDNOK,20260407,030800,9.708,9.708,9.708,9.708
USDNOK,20260407,030900,9.708,9.708,9.708,9.708
USDNOK,20260407,031000,9.708,9.710,9.708,9.710
USDNOK,20260407,031100,9.710,9.710,9.710,9.710
USDNOK,20260407,031200,9.711,9.711,9.711,9.711
USDNOK,20260407,031300,9.711,9.711,9.710,9.710
USDNOK,20260407,031400,9.710,9.711,9.710,9.711
USDNOK,20260407,031500,9.711,9.711,9.711,9.711
USDNOK,20260407,031600,9.711,9.711,9.711,9.711
USDNOK,20260407,031700,9.710,9.710,9.710,9.710
USDNOK,20260407,031800,9.710,9.710,9.710,9.710
USDNOK,20260407,031900,9.710,9.710,9.710,9.710
USDNOK,20260407,032000,9.710,9.710,9.710,9.710
USDNOK,20260407,032100,9.710,9.710,9.710,9.710
USDNOK,20260407,032200,9.710,9.710,9.710,9.710
USDNOK,20260407,032300,9.709,9.709,9.709,9.709
USDNOK,20260407,032400,9.709,9.709,9.709,9.709
USDNOK,20260407,032500,9.709,9.709,9.709,9.709
USDNOK,20260407,032600,9.709,9.709,9.709,9.709
USDNOK,20260407,032700,9.710,9.710,9.710,9.710
USDNOK,20260407,032800,9.710,9.710,9.709,9.709
USDNOK,20260407,032900,9.709,9.709,9.709,9.709
USDNOK,20260407,033000,9.709,9.709,9.709,9.709
USDNOK,20260407,033100,9.709,9.709,9.709,9.709
USDNOK,20260407,033200,9.709,9.709,9.709,9.709
USDNOK,20260407,033300,9.709,9.709,9.709,9.709
USDNOK,20260407,033400,9.709,9.709,9.709,9.709
USDNOK,20260407,033500,9.709,9.709,9.709,9.709
USDNOK,20260407,033600,9.709,9.710,9.709,9.710
USDNOK,20260407,033700,9.709,9.710,9.709,9.709
USDNOK,20260407,033800,9.710,9.712,9.710,9.711
USDNOK,20260407,033900,9.712,9.712,9.711,9.712
USDNOK,20260407,034000,9.713,9.714,9.713,9.714
USDNOK,20260407,034100,9.714,9.714,9.714,9.714
USDNOK,20260407,034200,9.714,9.714,9.714,9.714
USDNOK,20260407,034300,9.714,9.714,9.714,9.714
USDNOK,20260407,034400,9.714,9.714,9.714,9.714
USDNOK,20260407,034500,9.714,9.714,9.714,9.714
USDNOK,20260407,034600,9.714,9.714,9.713,9.714
USDNOK,20260407,034700,9.713,9.713,9.713,9.713
USDNOK,20260407,034800,9.714,9.714,9.714,9.714
USDNOK,20260407,034900,9.713,9.713,9.713,9.713
USDNOK,20260407,035000,9.713,9.715,9.713,9.715
USDNOK,20260407,035100,9.715,9.715,9.715,9.715
USDNOK,20260407,035200,9.715,9.715,9.715,9.715
USDNOK,20260407,035300,9.716,9.716,9.716,9.716
USDNOK,20260407,035400,9.716,9.716,9.716,9.716
USDNOK,20260407,035500,9.716,9.716,9.716,9.716
USDNOK,20260407,035600,9.716,9.716,9.716,9.716
USDNOK,20260407,035700,9.716,9.716,9.716,9.716
USDNOK,20260407,035800,9.717,9.717,9.716,9.716
USDNOK,20260407,035900,9.716,9.716,9.716,9.716
USDNOK,20260407,040000,9.716,9.716,9.716,9.716
USDNOK,20260407,040100,9.715,9.716,9.715,9.716
USDNOK,20260407,040200,9.716,9.716,9.715,9.715
USDNOK,20260407,040300,9.715,9.715,9.715,9.715
USDNOK,20260407,040400,9.715,9.715,9.715,9.715
USDNOK,20260407,040500,9.716,9.716,9.715,9.715
USDNOK,20260407,040600,9.716,9.716,9.716,9.716
USDNOK,20260407,040700,9.716,9.716,9.716,9.716
USDNOK,20260407,040800,9.716,9.719,9.716,9.719
USDNOK,20260407,040900,9.718,9.718,9.718,9.718
USDNOK,20260407,041000,9.718,9.718,9.717,9.717
USDNOK,20260407,041100,9.718,9.718,9.717,9.717
USDNOK,20260407,041200,9.716,9.716,9.716,9.716
USDNOK,20260407,041300,9.717,9.717,9.717,9.717
USDNOK,20260407,041400,9.717,9.717,9.717,9.717
USDNOK,20260407,041500,9.717,9.717,9.717,9.717
USDNOK,20260407,041600,9.717,9.717,9.717,9.717
USDNOK,20260407,041700,9.717,9.718,9.717,9.718
USDNOK,20260407,041800,9.718,9.718,9.718,9.718
USDNOK,20260407,041900,9.718,9.718,9.718,9.718
USDNOK,20260407,042000,9.718,9.718,9.718,9.718
USDNOK,20260407,042100,9.719,9.719,9.717,9.717
USDNOK,20260407,042200,9.716,9.716,9.716,9.716
USDNOK,20260407,042300,9.716,9.717,9.716,9.717
USDNOK,20260407,042400,9.717,9.717,9.717,9.717
USDNOK,20260407,042500,9.717,9.717,9.717,9.717
USDNOK,20260407,042600,9.717,9.717,9.717,9.717
USDNOK,20260407,042700,9.717,9.717,9.717,9.717
USDNOK,20260407,042800,9.717,9.717,9.717,9.717
USDNOK,20260407,042900,9.716,9.716,9.716,9.716
USDNOK,20260407,043000,9.716,9.716,9.715,9.716
USDNOK,20260407,043100,9.716,9.716,9.716,9.716
USDNOK,20260407,043200,9.716,9.716,9.715,9.715
USDNOK,20260407,043300,9.715,9.715,9.715,9.715
USDNOK,20260407,043400,9.715,9.715,9.715,9.715
USDNOK,20260407,043500,9.715,9.715,9.715,9.715
USDNOK,20260407,043600,9.715,9.715,9.715,9.715
USDNOK,20260407,043700,9.715,9.715,9.715,9.715
USDNOK,20260407,043800,9.715,9.715,9.715,9.715
USDNOK,20260407,043900,9.715,9.715,9.715,9.715
USDNOK,20260407,044000,9.715,9.715,9.715,9.715
USDNOK,20260407,044100,9.715,9.715,9.715,9.715
USDNOK,20260407,044200,9.715,9.715,9.715,9.715
USDNOK,20260407,044300,9.714,9.714,9.714,9.714
USDNOK,20260407,044400,9.714,9.714,9.714,9.714
USDNOK,20260407,044500,9.714,9.714,9.714,9.714
USDNOK,20260407,044600,9.714,9.714,9.714,9.714
USDNOK,20260407,044700,9.714,9.714,9.714,9.714
USDNOK,20260407,044800,9.714,9.714,9.714,9.714
USDNOK,20260407,044900,9.714,9.714,9.714,9.714
USDNOK,20260407,045000,9.714,9.714,9.713,9.713
USDNOK,20260407,045100,9.713,9.713,9.713,9.713
USDNOK,20260407,045200,9.713,9.713,9.713,9.713
USDNOK,20260407,045300,9.713,9.713,9.713,9.713
USDNOK,20260407,045400,9.714,9.714,9.714,9.714
USDNOK,20260407,045500,9.714,9.714,9.714,9.714
USDNOK,20260407,045600,9.714,9.714,9.714,9.714
USDNOK,20260407,045700,9.714,9.714,9.714,9.714
USDNOK,20260407,045800,9.714,9.715,9.714,9.715
USDNOK,20260407,045900,9.715,9.715,9.715,9.715
USDNOK,20260407,050000,9.715,9.715,9.715,9.715
USDNOK,20260407,050100,9.715,9.715,9.715,9.715
USDNOK,20260407,050200,9.715,9.715,9.714,9.714
USDNOK,20260407,050300,9.714,9.714,9.714,9.714
USDNOK,20260407,050400,9.714,9.714,9.714,9.714
USDNOK,20260407,050500,9.714,9.714,9.714,9.714
USDNOK,20260407,050600,9.713,9.713,9.713,9.713
USDNOK,20260407,050700,9.713,9.713,9.713,9.713
USDNOK,20260407,050800,9.713,9.713,9.713,9.713
USDNOK,20260407,050900,9.712,9.713,9.712,9.712
USDNOK,20260407,051000,9.713,9.713,9.712,9.712
USDNOK,20260407,051100,9.712,9.712,9.712,9.712
USDNOK,20260407,051200,9.712,9.712,9.712,9.712
USDNOK,20260407,051300,9.712,9.712,9.712,9.712
USDNOK,20260407,051400,9.712,9.713,9.712,9.712
USDNOK,20260407,051500,9.712,9.712,9.712,9.712
USDNOK,20260407,051600,9.712,9.713,9.712,9.712
USDNOK,20260407,051700,9.713,9.713,9.713,9.713
USDNOK,20260407,051800,9.713,9.713,9.713,9.713
USDNOK,20260407,051900,9.713,9.713,9.713,9.713
USDNOK,20260407,052000,9.713,9.714,9.713,9.714
USDNOK,20260407,052100,9.714,9.714,9.714,9.714
USDNOK,20260407,052200,9.713,9.714,9.713,9.713
USDNOK,20260407,052300,9.713,9.713,9.713,9.713
USDNOK,20260407,052400,9.712,9.713,9.712,9.712
USDNOK,20260407,052500,9.713,9.713,9.713,9.713
USDNOK,20260407,052600,9.713,9.713,9.713,9.713
USDNOK,20260407,052700,9.713,9.713,9.713,9.713
USDNOK,20260407,052800,9.713,9.713,9.713,9.713
USDNOK,20260407,052900,9.713,9.713,9.713,9.713
USDNOK,20260407,053000,9.713,9.713,9.713,9.713
USDNOK,20260407,053100,9.713,9.713,9.712,9.712
USDNOK,20260407,053200,9.713,9.713,9.713,9.713
USDNOK,20260407,053300,9.713,9.713,9.713,9.713
USDNOK,20260407,053400,9.712,9.712,9.712,9.712
USDNOK,20260407,053500,9.713,9.713,9.713,9.713
USDNOK,20260407,053600,9.713,9.713,9.713,9.713
USDNOK,20260407,053700,9.713,9.713,9.713,9.713
USDNOK,20260407,053800,9.713,9.713,9.713,9.713
USDNOK,20260407,053900,9.713,9.713,9.713,9.713
USDNOK,20260407,054000,9.713,9.713,9.712,9.712
USDNOK,20260407,054100,9.711,9.711,9.711,9.711
USDNOK,20260407,054200,9.711,9.711,9.711,9.711
USDNOK,20260407,054300,9.711,9.711,9.711,9.711
USDNOK,20260407,054400,9.711,9.711,9.711,9.711
USDNOK,20260407,054500,9.711,9.711,9.711,9.711
USDNOK,20260407,054600,9.711,9.711,9.711,9.711
USDNOK,20260407,054700,9.711,9.711,9.711,9.711
USDNOK,20260407,054800,9.711,9.711,9.711,9.711
USDNOK,20260407,054900,9.711,9.711,9.711,9.711
USDNOK,20260407,055000,9.711,9.711,9.711,9.711
USDNOK,20260407,055100,9.711,9.711,9.711,9.711
USDNOK,20260407,055200,9.710,9.710,9.710,9.710
USDNOK,20260407,055300,9.711,9.711,9.710,9.710
USDNOK,20260407,055400,9.711,9.711,9.710,9.711
USDNOK,20260407,055500,9.710,9.711,9.708,9.708
USDNOK,20260407,055600,9.708,9.708,9.707,9.707
USDNOK,20260407,055700,9.707,9.707,9.707,9.707
USDNOK,20260407,055800,9.707,9.707,9.706,9.706
USDNOK,20260407,055900,9.706,9.706,9.706,9.706
USDNOK,20260407,060000,9.706,9.706,9.706,9.706
USDNOK,20260407,060100,9.706,9.706,9.706,9.706
USDNOK,20260407,060200,9.706,9.706,9.706,9.706
USDNOK,20260407,060300,9.705,9.705,9.705,9.705
USDNOK,20260407,060400,9.705,9.705,9.705,9.705
USDNOK,20260407,060500,9.705,9.705,9.705,9.705
USDNOK,20260407,060600,9.705,9.706,9.705,9.706
USDNOK,20260407,060700,9.706,9.706,9.706,9.706
USDNOK,20260407,060800,9.706,9.706,9.706,9.706
USDNOK,20260407,060900,9.706,9.706,9.706,9.706
USDNOK,20260407,061000,9.706,9.706,9.706,9.706
USDNOK,20260407,061100,9.706,9.706,9.705,9.705
USDNOK,20260407,061200,9.705,9.705,9.705,9.705
USDNOK,20260407,061300,9.705,9.705,9.705,9.705
USDNOK,20260407,061400,9.705,9.706,9.705,9.706
USDNOK,20260407,061500,9.706,9.706,9.706,9.706
USDNOK,20260407,061600,9.706,9.706,9.706,9.706
USDNOK,20260407,061700,9.706,9.706,9.706,9.706
USDNOK,20260407,061800,9.706,9.706,9.706,9.706
USDNOK,20260407,061900,9.706,9.706,9.706,9.706
USDNOK,20260407,062000,9.706,9.706,9.706,9.706
USDNOK,20260407,062100,9.706,9.706,9.706,9.706
USDNOK,20260407,062200,9.706,9.706,9.706,9.706
USDNOK,20260407,062300,9.706,9.706,9.706,9.706
USDNOK,20260407,062400,9.706,9.706,9.706,9.706
USDNOK,20260407,062500,9.705,9.706,9.705,9.706
USDNOK,20260407,062600,9.706,9.706,9.705,9.705
USDNOK,20260407,062700,9.706,9.706,9.706,9.706
USDNOK,20260407,062800,9.706,9.706,9.706,9.706
USDNOK,20260407,062900,9.706,9.706,9.706,9.706
USDNOK,20260407,063000,9.706,9.706,9.705,9.705
USDNOK,20260407,063100,9.706,9.706,9.705,9.705
USDNOK,20260407,063200,9.705,9.705,9.705,9.705
USDNOK,20260407,063300,9.705,9.705,9.705,9.705
USDNOK,20260407,063400,9.705,9.705,9.705,9.705
USDNOK,20260407,063500,9.704,9.704,9.704,9.704
USDNOK,20260407,063600,9.704,9.704,9.704,9.704
USDNOK,20260407,063700,9.705,9.705,9.705,9.705
USDNOK,20260407,063800,9.705,9.705,9.705,9.705
USDNOK,20260407,063900,9.705,9.705,9.705,9.705
USDNOK,20260407,064000,9.705,9.705,9.705,9.705
USDNOK,20260407,064100,9.705,9.705,9.705,9.705
USDNOK,20260407,064200,9.705,9.705,9.705,9.705
USDNOK,20260407,064300,9.705,9.705,9.705,9.705
USDNOK,20260407,064400,9.705,9.705,9.705,9.705
USDNOK,20260407,064500,9.705,9.705,9.705,9.705
USDNOK,20260407,064600,9.705,9.705,9.705,9.705
USDNOK,20260407,064700,9.705,9.705,9.705,9.705
USDNOK,20260407,064800,9.705,9.705,9.704,9.704
USDNOK,20260407,064900,9.703,9.703,9.703,9.703
USDNOK,20260407,065000,9.703,9.703,9.703,9.703
USDNOK,20260407,065100,9.703,9.703,9.703,9.703
USDNOK,20260407,065200,9.703,9.703,9.703,9.703
USDNOK,20260407,065300,9.703,9.703,9.703,9.703
USDNOK,20260407,065400,9.703,9.703,9.703,9.703
USDNOK,20260407,065500,9.703,9.703,9.703,9.703
USDNOK,20260407,065600,9.703,9.703,9.703,9.703
USDNOK,20260407,065700,9.703,9.703,9.703,9.703
USDNOK,20260407,065800,9.703,9.703,9.703,9.703
USDNOK,20260407,065900,9.703,9.703,9.703,9.703
USDNOK,20260407,070000,9.703,9.703,9.703,9.703
USDNOK,20260407,070100,9.702,9.703,9.702,9.703
USDNOK,20260407,070200,9.703,9.703,9.703,9.703
USDNOK,20260407,070300,9.703,9.703,9.703,9.703
USDNOK,20260407,070400,9.703,9.703,9.703,9.703
USDNOK,20260407,070500,9.703,9.703,9.703,9.703
USDNOK,20260407,070600,9.703,9.703,9.703,9.703
USDNOK,20260407,070700,9.703,9.703,9.703,9.703
USDNOK,20260407,070800,9.703,9.703,9.702,9.702
USDNOK,20260407,070900,9.702,9.702,9.702,9.702
USDNOK,20260407,071000,9.703,9.703,9.703,9.703
USDNOK,20260407,071100,9.703,9.703,9.703,9.703
USDNOK,20260407,071200,9.703,9.703,9.703,9.703
USDNOK,20260407,071300,9.703,9.703,9.703,9.703
USDNOK,20260407,071400,9.703,9.703,9.703,9.703
USDNOK,20260407,071500,9.703,9.703,9.703,9.703
USDNOK,20260407,071600,9.703,9.703,9.703,9.703
USDNOK,20260407,071700,9.703,9.703,9.703,9.703
USDNOK,20260407,071800,9.703,9.703,9.703,9.703
USDNOK,20260407,071900,9.703,9.703,9.703,9.703
USDNOK,20260407,072000,9.703,9.703,9.703,9.703
USDNOK,20260407,072100,9.703,9.703,9.702,9.702
USDNOK,20260407,072200,9.702,9.702,9.702,9.702
USDNOK,20260407,072300,9.702,9.702,9.702,9.702
USDNOK,20260407,072400,9.701,9.702,9.701,9.702
USDNOK,20260407,072500,9.703,9.704,9.703,9.704
USDNOK,20260407,072600,9.703,9.703,9.703,9.703
USDNOK,20260407,072700,9.704,9.704,9.703,9.703
USDNOK,20260407,072800,9.703,9.704,9.703,9.704
USDNOK,20260407,072900,9.704,9.704,9.704,9.704
USDNOK,20260407,073000,9.704,9.704,9.704,9.704
USDNOK,20260407,073100,9.705,9.705,9.705,9.705
USDNOK,20260407,073200,9.704,9.704,9.704,9.704
USDNOK,20260407,073300,9.704,9.704,9.704,9.704
USDNOK,20260407,073400,9.704,9.704,9.704,9.704
USDNOK,20260407,073500,9.704,9.704,9.704,9.704
USDNOK,20260407,073600,9.704,9.704,9.703,9.703
USDNOK,20260407,073700,9.704,9.704,9.704,9.704
USDNOK,20260407,073800,9.704,9.704,9.703,9.703
USDNOK,20260407,073900,9.703,9.703,9.703,9.703
USDNOK,20260407,074000,9.703,9.703,9.703,9.703
USDNOK,20260407,074100,9.703,9.703,9.703,9.703
USDNOK,20260407,074200,9.704,9.705,9.704,9.705
USDNOK,20260407,074300,9.706,9.707,9.706,9.707
USDNOK,20260407,074400,9.707,9.708,9.707,9.708
USDNOK,20260407,074500,9.708,9.708,9.708,9.708
USDNOK,20260407,074600,9.709,9.709,9.709,9.709
USDNOK,20260407,074700,9.709,9.709,9.708,9.708
USDNOK,20260407,074800,9.709,9.709,9.709,9.709
USDNOK,20260407,074900,9.709,9.709,9.708,9.708
USDNOK,20260407,075000,9.708,9.709,9.708,9.709
USDNOK,20260407,075100,9.708,9.708,9.707,9.707
USDNOK,20260407,075200,9.707,9.707,9.707,9.707
USDNOK,20260407,075300,9.707,9.707,9.707,9.707
USDNOK,20260407,075400,9.707,9.707,9.707,9.707
USDNOK,20260407,075500,9.707,9.707,9.707,9.707
USDNOK,20260407,075600,9.706,9.706,9.706,9.706
USDNOK,20260407,075700,9.705,9.705,9.701,9.701
USDNOK,20260407,075800,9.701,9.701,9.701,9.701
USDNOK,20260407,075900,9.702,9.703,9.702,9.703
USDNOK,20260407,080000,9.703,9.703,9.703,9.703
USDNOK,20260407,080100,9.704,9.705,9.704,9.704
USDNOK,20260407,080200,9.704,9.705,9.704,9.705
USDNOK,20260407,080300,9.704,9.704,9.703,9.703
USDNOK,20260407,080400,9.703,9.703,9.701,9.701
USDNOK,20260407,080500,9.702,9.702,9.701,9.701
USDNOK,20260407,080600,9.702,9.702,9.702,9.702
USDNOK,20260407,080700,9.701,9.701,9.701,9.701
USDNOK,20260407,080800,9.701,9.701,9.700,9.700
USDNOK,20260407,080900,9.700,9.700,9.700,9.700
USDNOK,20260407,081000,9.701,9.701,9.698,9.698
USDNOK,20260407,081100,9.699,9.700,9.699,9.700
USDNOK,20260407,081200,9.699,9.699,9.698,9.698
USDNOK,20260407,081300,9.699,9.699,9.698,9.699
USDNOK,20260407,081400,9.698,9.700,9.698,9.700
USDNOK,20260407,081500,9.701,9.702,9.701,9.702
USDNOK,20260407,081600,9.701,9.702,9.701,9.702
USDNOK,20260407,081700,9.702,9.708,9.702,9.708
USDNOK,20260407,081800,9.707,9.708,9.707,9.708
USDNOK,20260407,081900,9.709,9.709,9.709,9.709
USDNOK,20260407,082000,9.708,9.708,9.708,9.708
USDNOK,20260407,082100,9.708,9.708,9.706,9.707
USDNOK,20260407,082200,9.706,9.706,9.705,9.705
USDNOK,20260407,082300,9.706,9.706,9.706,9.706
USDNOK,20260407,082400,9.705,9.705,9.704,9.705
USDNOK,20260407,082500,9.704,9.704,9.703,9.704
USDNOK,20260407,082600,9.703,9.704,9.703,9.704
USDNOK,20260407,082700,9.703,9.704,9.703,9.704
USDNOK,20260407,082800,9.703,9.703,9.697,9.697
USDNOK,20260407,082900,9.698,9.700,9.697,9.697
USDNOK,20260407,083000,9.696,9.697,9.696,9.696
USDNOK,20260407,083100,9.697,9.699,9.695,9.697
USDNOK,20260407,083200,9.698,9.698,9.698,9.698
USDNOK,20260407,083300,9.697,9.705,9.697,9.704
USDNOK,20260407,083400,9.703,9.704,9.702,9.702
USDNOK,20260407,083500,9.703,9.703,9.702,9.703
USDNOK,20260407,083600,9.704,9.708,9.704,9.708
USDNOK,20260407,083700,9.707,9.709,9.707,9.709
USDNOK,20260407,083800,9.710,9.711,9.710,9.710
USDNOK,20260407,083900,9.709,9.709,9.705,9.705
USDNOK,20260407,084000,9.706,9.707,9.703,9.704
USDNOK,20260407,084100,9.704,9.704,9.703,9.703
USDNOK,20260407,084200,9.702,9.704,9.702,9.704
USDNOK,20260407,084300,9.703,9.703,9.699,9.699
USDNOK,20260407,084400,9.698,9.699,9.697,9.697
USDNOK,20260407,084500,9.696,9.696,9.695,9.695
USDNOK,20260407,084600,9.696,9.696,9.695,9.696
USDNOK,20260407,084700,9.697,9.698,9.696,9.697
USDNOK,20260407,084800,9.696,9.697,9.696,9.697
USDNOK,20260407,084900,9.697,9.697,9.695,9.695
USDNOK,20260407,085000,9.694,9.695,9.693,9.694
USDNOK,20260407,085100,9.693,9.694,9.689,9.689
USDNOK,20260407,085200,9.690,9.693,9.690,9.690
USDNOK,20260407,085300,9.691,9.692,9.691,9.692
USDNOK,20260407,085400,9.692,9.692,9.692,9.692
USDNOK,20260407,085500,9.691,9.693,9.691,9.693
USDNOK,20260407,085600,9.694,9.695,9.694,9.694
USDNOK,20260407,085700,9.694,9.695,9.694,9.695
USDNOK,20260407,085800,9.694,9.694,9.693,9.693
USDNOK,20260407,085900,9.694,9.695,9.694,9.695
USDNOK,20260407,090000,9.694,9.694,9.693,9.693
USDNOK,20260407,090100,9.692,9.692,9.689,9.689
USDNOK,20260407,090200,9.688,9.689,9.680,9.681
USDNOK,20260407,090300,9.680,9.680,9.674,9.677
USDNOK,20260407,090400,9.678,9.680,9.677,9.677
USDNOK,20260407,090500,9.676,9.681,9.676,9.678
USDNOK,20260407,090600,9.679,9.688,9.679,9.688
USDNOK,20260407,090700,9.689,9.692,9.689,9.689
USDNOK,20260407,090800,9.688,9.689,9.687,9.687
USDNOK,20260407,090900,9.688,9.688,9.687,9.688
USDNOK,20260407,091000,9.687,9.688,9.685,9.687
USDNOK,20260407,091100,9.686,9.687,9.685,9.685
USDNOK,20260407,091200,9.686,9.688,9.685,9.688
USDNOK,20260407,091300,9.687,9.689,9.686,9.689
USDNOK,20260407,091400,9.688,9.688,9.688,9.688
USDNOK,20260407,091500,9.687,9.689,9.687,9.689
USDNOK,20260407,091600,9.690,9.690,9.689,9.689
USDNOK,20260407,091700,9.690,9.690,9.687,9.688
USDNOK,20260407,091800,9.687,9.687,9.684,9.684
USDNOK,20260407,091900,9.683,9.685,9.682,9.685
USDNOK,20260407,092000,9.686,9.686,9.686,9.686
USDNOK,20260407,092100,9.685,9.685,9.684,9.684
USDNOK,20260407,092200,9.685,9.690,9.685,9.690
USDNOK,20260407,092300,9.691,9.691,9.688,9.688
USDNOK,20260407,092400,9.689,9.692,9.689,9.691
USDNOK,20260407,092500,9.692,9.693,9.689,9.691
USDNOK,20260407,092600,9.690,9.691,9.689,9.691
USDNOK,20260407,092700,9.690,9.692,9.690,9.690
USDNOK,20260407,092800,9.689,9.689,9.683,9.684
USDNOK,20260407,092900,9.685,9.688,9.685,9.688
USDNOK,20260407,093000,9.689,9.692,9.688,9.691
USDNOK,20260407,093100,9.690,9.691,9.690,9.691
USDNOK,20260407,093200,9.692,9.693,9.692,9.692
USDNOK,20260407,093300,9.691,9.691,9.690,9.690
USDNOK,20260407,093400,9.689,9.692,9.687,9.691
USDNOK,20260407,093500,9.690,9.693,9.690,9.693
USDNOK,20260407,093600,9.692,9.692,9.690,9.692
USDNOK,20260407,093700,9.693,9.693,9.692,9.693
USDNOK,20260407,093800,9.694,9.694,9.691,9.691
USDNOK,20260407,093900,9.690,9.690,9.688,9.689
USDNOK,20260407,094000,9.688,9.688,9.687,9.687
USDNOK,20260407,094100,9.688,9.691,9.688,9.690
USDNOK,20260407,094200,9.689,9.690,9.689,9.690
USDNOK,20260407,094300,9.690,9.690,9.690,9.690
USDNOK,20260407,094400,9.690,9.690,9.688,9.688
USDNOK,20260407,094500,9.686,9.686,9.684,9.684
USDNOK,20260407,094600,9.683,9.685,9.683,9.685
USDNOK,20260407,094700,9.686,9.687,9.686,9.686
USDNOK,20260407,094800,9.687,9.687,9.685,9.686
USDNOK,20260407,094900,9.685,9.686,9.684,9.686
USDNOK,20260407,095000,9.687,9.687,9.686,9.686
USDNOK,20260407,095100,9.687,9.688,9.686,9.687
USDNOK,20260407,095200,9.686,9.687,9.686,9.687
USDNOK,20260407,095300,9.688,9.692,9.688,9.692
USDNOK,20260407,095400,9.693,9.693,9.692,9.692
USDNOK,20260407,095500,9.693,9.693,9.692,9.693
USDNOK,20260407,095600,9.694,9.695,9.693,9.694
USDNOK,20260407,095700,9.695,9.695,9.694,9.694
USDNOK,20260407,095800,9.693,9.694,9.692,9.692
USDNOK,20260407,095900,9.691,9.692,9.691,9.691
USDNOK,20260407,100000,9.690,9.690,9.689,9.690
USDNOK,20260407,100100,9.691,9.694,9.691,9.693
USDNOK,20260407,100200,9.692,9.692,9.688,9.688
USDNOK,20260407,100300,9.687,9.687,9.672,9.683
USDNOK,20260407,100400,9.684,9.690,9.680,9.690
USDNOK,20260407,100500,9.689,9.690,9.686,9.688
USDNOK,20260407,100600,9.689,9.690,9.686,9.688
USDNOK,20260407,100700,9.687,9.688,9.685,9.686
USDNOK,20260407,100800,9.687,9.688,9.685,9.686
USDNOK,20260407,100900,9.687,9.687,9.685,9.686
USDNOK,20260407,101000,9.687,9.687,9.685,9.686
USDNOK,20260407,101100,9.685,9.686,9.680,9.680
USDNOK,20260407,101200,9.681,9.681,9.676,9.676
USDNOK,20260407,101300,9.677,9.681,9.677,9.680
USDNOK,20260407,101400,9.681,9.681,9.675,9.676
USDNOK,20260407,101500,9.675,9.679,9.675,9.679
USDNOK,20260407,101600,9.680,9.682,9.680,9.681
USDNOK,20260407,101700,9.680,9.682,9.680,9.681
USDNOK,20260407,101800,9.682,9.682,9.680,9.681
USDNOK,20260407,101900,9.682,9.683,9.680,9.681
USDNOK,20260407,102000,9.680,9.681,9.678,9.679
USDNOK,20260407,102100,9.680,9.680,9.676,9.676
USDNOK,20260407,102200,9.677,9.679,9.676,9.678
USDNOK,20260407,102300,9.677,9.677,9.676,9.677
USDNOK,20260407,102400,9.676,9.680,9.676,9.680
USDNOK,20260407,102500,9.681,9.681,9.678,9.679
USDNOK,20260407,102600,9.680,9.681,9.679,9.679
USDNOK,20260407,102700,9.678,9.681,9.678,9.681
USDNOK,20260407,102800,9.680,9.682,9.680,9.681
USDNOK,20260407,102900,9.680,9.680,9.678,9.678
USDNOK,20260407,103000,9.677,9.677,9.675,9.675
USDNOK,20260407,103100,9.676,9.678,9.676,9.678
USDNOK,20260407,103200,9.677,9.677,9.675,9.675
USDNOK,20260407,103300,9.674,9.674,9.671,9.671
USDNOK,20260407,103400,9.672,9.672,9.669,9.671
USDNOK,20260407,103500,9.672,9.672,9.668,9.668
USDNOK,20260407,103600,9.669,9.670,9.668,9.670
USDNOK,20260407,103700,9.671,9.671,9.668,9.670
USDNOK,20260407,103800,9.671,9.673,9.671,9.672
USDNOK,20260407,103900,9.671,9.675,9.671,9.675
USDNOK,20260407,104000,9.676,9.676,9.675,9.676
USDNOK,20260407,104100,9.677,9.680,9.677,9.680
USDNOK,20260407,104200,9.681,9.683,9.681,9.682
USDNOK,20260407,104300,9.683,9.684,9.683,9.684
USDNOK,20260407,104400,9.683,9.684,9.678,9.678
USDNOK,20260407,104500,9.677,9.678,9.676,9.676
USDNOK,20260407,104600,9.677,9.677,9.672,9.672
USDNOK,20260407,104700,9.673,9.674,9.673,9.674
USDNOK,20260407,104800,9.673,9.675,9.673,9.675
USDNOK,20260407,104900,9.676,9.677,9.676,9.676
USDNOK,20260407,105000,9.677,9.677,9.675,9.676
USDNOK,20260407,105100,9.677,9.677,9.675,9.676
USDNOK,20260407,105200,9.677,9.680,9.677,9.678
USDNOK,20260407,105300,9.679,9.679,9.677,9.678
USDNOK,20260407,105400,9.677,9.677,9.676,9.676
USDNOK,20260407,105500,9.677,9.679,9.676,9.676
USDNOK,20260407,105600,9.677,9.678,9.677,9.677
USDNOK,20260407,105700,9.676,9.676,9.675,9.675
USDNOK,20260407,105800,9.674,9.675,9.671,9.671
USDNOK,20260407,105900,9.672,9.672,9.664,9.666
USDNOK,20260407,110000,9.667,9.668,9.666,9.668
USDNOK,20260407,110100,9.669,9.670,9.668,9.668
USDNOK,20260407,110200,9.667,9.667,9.667,9.667
USDNOK,20260407,110300,9.668,9.668,9.666,9.666
USDNOK,20260407,110400,9.667,9.668,9.667,9.667
USDNOK,20260407,110500,9.668,9.671,9.668,9.671
USDNOK,20260407,110600,9.670,9.674,9.670,9.674
USDNOK,20260407,110700,9.673,9.673,9.672,9.672
USDNOK,20260407,110800,9.673,9.673,9.670,9.670
USDNOK,20260407,110900,9.671,9.671,9.670,9.671
USDNOK,20260407,111000,9.671,9.673,9.671,9.673
USDNOK,20260407,111100,9.672,9.674,9.672,9.674
USDNOK,20260407,111200,9.673,9.674,9.673,9.674
USDNOK,20260407,111300,9.675,9.675,9.675,9.675
USDNOK,20260407,111400,9.674,9.677,9.674,9.677
USDNOK,20260407,111500,9.678,9.678,9.678,9.678
USDNOK,20260407,111600,9.679,9.682,9.679,9.682
USDNOK,20260407,111700,9.681,9.682,9.680,9.682
USDNOK,20260407,111800,9.683,9.683,9.682,9.682
USDNOK,20260407,111900,9.683,9.683,9.681,9.681
USDNOK,20260407,112000,9.680,9.680,9.679,9.679
USDNOK,20260407,112100,9.678,9.679,9.678,9.678
USDNOK,20260407,112200,9.679,9.683,9.679,9.683
USDNOK,20260407,112300,9.684,9.686,9.684,9.686
USDNOK,20260407,112400,9.685,9.686,9.685,9.685
USDNOK,20260407,112500,9.684,9.686,9.684,9.686
USDNOK,20260407,112600,9.685,9.685,9.684,9.685
USDNOK,20260407,112700,9.684,9.688,9.684,9.688
USDNOK,20260407,112800,9.689,9.690,9.689,9.690
USDNOK,20260407,112900,9.691,9.693,9.691,9.692
USDNOK,20260407,113000,9.692,9.692,9.691,9.692
USDNOK,20260407,113100,9.693,9.693,9.690,9.690
USDNOK,20260407,113200,9.689,9.692,9.689,9.691
USDNOK,20260407,113300,9.690,9.690,9.688,9.689
USDNOK,20260407,113400,9.688,9.688,9.687,9.687
USDNOK,20260407,113500,9.688,9.690,9.688,9.690
USDNOK,20260407,113600,9.689,9.690,9.689,9.690
USDNOK,20260407,113700,9.690,9.691,9.689,9.689
USDNOK,20260407,113800,9.689,9.689,9.689,9.689
USDNOK,20260407,113900,9.689,9.689,9.689,9.689
USDNOK,20260407,114000,9.690,9.692,9.690,9.691
USDNOK,20260407,114100,9.692,9.693,9.692,9.693
USDNOK,20260407,114200,9.693,9.693,9.692,9.693
USDNOK,20260407,114300,9.692,9.694,9.692,9.694
USDNOK,20260407,114400,9.693,9.697,9.693,9.697
USDNOK,20260407,114500,9.696,9.697,9.695,9.697
USDNOK,20260407,114600,9.698,9.698,9.697,9.697
USDNOK,20260407,114700,9.697,9.697,9.694,9.694
USDNOK,20260407,114800,9.695,9.695,9.694,9.695
USDNOK,20260407,114900,9.694,9.695,9.694,9.695
USDNOK,20260407,115000,9.694,9.695,9.693,9.694
USDNOK,20260407,115100,9.693,9.694,9.693,9.694
USDNOK,20260407,115200,9.693,9.693,9.692,9.692
USDNOK,20260407,115300,9.693,9.694,9.692,9.694
USDNOK,20260407,115400,9.693,9.694,9.693,9.694
USDNOK,20260407,115500,9.695,9.696,9.695,9.695
USDNOK,20260407,115600,9.695,9.695,9.694,9.694
USDNOK,20260407,115700,9.695,9.695,9.693,9.694
USDNOK,20260407,115800,9.693,9.694,9.693,9.694
USDNOK,20260407,115900,9.695,9.696,9.695,9.696
USDNOK,20260407,120000,9.696,9.696,9.695,9.695
USDNOK,20260407,120100,9.696,9.697,9.696,9.696
USDNOK,20260407,120200,9.695,9.695,9.694,9.694
USDNOK,20260407,120300,9.693,9.698,9.693,9.698
USDNOK,20260407,120400,9.699,9.701,9.699,9.700
USDNOK,20260407,120500,9.699,9.700,9.699,9.700
USDNOK,20260407,120600,9.699,9.699,9.698,9.698
USDNOK,20260407,120700,9.699,9.700,9.699,9.700
USDNOK,20260407,120800,9.699,9.700,9.699,9.700
USDNOK,20260407,120900,9.701,9.701,9.700,9.700
USDNOK,20260407,121000,9.699,9.718,9.699,9.708
USDNOK,20260407,121100,9.709,9.709,9.704,9.704
USDNOK,20260407,121200,9.705,9.705,9.703,9.704
USDNOK,20260407,121300,9.703,9.703,9.702,9.702
USDNOK,20260407,121400,9.702,9.702,9.700,9.701
USDNOK,20260407,121500,9.702,9.703,9.701,9.701
USDNOK,20260407,121600,9.702,9.702,9.701,9.701
USDNOK,20260407,121700,9.702,9.702,9.701,9.701
USDNOK,20260407,121800,9.702,9.703,9.702,9.703
USDNOK,20260407,121900,9.702,9.702,9.702,9.702
USDNOK,20260407,122000,9.703,9.703,9.701,9.701
USDNOK,20260407,122100,9.702,9.703,9.702,9.703
USDNOK,20260407,122200,9.704,9.706,9.704,9.705
USDNOK,20260407,122300,9.706,9.706,9.705,9.706
USDNOK,20260407,122400,9.706,9.707,9.706,9.706
USDNOK,20260407,122500,9.706,9.706,9.706,9.706
USDNOK,20260407,122600,9.707,9.713,9.707,9.713
USDNOK,20260407,122700,9.712,9.713,9.706,9.706
USDNOK,20260407,122800,9.707,9.707,9.705,9.705
USDNOK,20260407,122900,9.704,9.704,9.702,9.704
USDNOK,20260407,123000,9.705,9.705,9.705,9.705
USDNOK,20260407,123100,9.704,9.705,9.703,9.703
USDNOK,20260407,123200,9.704,9.705,9.704,9.705
USDNOK,20260407,123300,9.705,9.705,9.705,9.705
USDNOK,20260407,123400,9.706,9.706,9.705,9.706
USDNOK,20260407,123500,9.705,9.706,9.705,9.705
USDNOK,20260407,123600,9.704,9.704,9.704,9.704
USDNOK,20260407,123700,9.703,9.703,9.701,9.701
USDNOK,20260407,123800,9.702,9.705,9.701,9.704
USDNOK,20260407,123900,9.703,9.703,9.703,9.703
USDNOK,20260407,124000,9.702,9.703,9.701,9.703
USDNOK,20260407,124100,9.702,9.706,9.702,9.706
USDNOK,20260407,124200,9.705,9.706,9.705,9.706
USDNOK,20260407,124300,9.705,9.705,9.702,9.703
USDNOK,20260407,124400,9.704,9.711,9.704,9.711
USDNOK,20260407,124500,9.710,9.710,9.703,9.704
USDNOK,20260407,124600,9.705,9.707,9.705,9.707
USDNOK,20260407,124700,9.706,9.707,9.705,9.705
USDNOK,20260407,124800,9.706,9.706,9.705,9.706
USDNOK,20260407,124900,9.707,9.707,9.706,9.706
USDNOK,20260407,125000,9.705,9.706,9.705,9.706
USDNOK,20260407,125100,9.707,9.707,9.706,9.706
USDNOK,20260407,125200,9.706,9.706,9.706,9.706
USDNOK,20260407,125300,9.707,9.711,9.707,9.710
USDNOK,20260407,125400,9.709,9.709,9.707,9.707
USDNOK,20260407,125500,9.706,9.706,9.705,9.706
USDNOK,20260407,125600,9.705,9.705,9.703,9.703
USDNOK,20260407,125700,9.704,9.708,9.704,9.707
USDNOK,20260407,125800,9.706,9.706,9.703,9.704
USDNOK,20260407,125900,9.703,9.703,9.700,9.701
USDNOK,20260407,130000,9.700,9.701,9.699,9.700
USDNOK,20260407,130100,9.699,9.701,9.699,9.701
USDNOK,20260407,130200,9.702,9.704,9.701,9.701
USDNOK,20260407,130300,9.702,9.702,9.702,9.702
USDNOK,20260407,130400,9.702,9.702,9.700,9.700
USDNOK,20260407,130500,9.699,9.700,9.699,9.699
USDNOK,20260407,130600,9.698,9.699,9.697,9.698
USDNOK,20260407,130700,9.697,9.699,9.697,9.699
USDNOK,20260407,130800,9.698,9.700,9.698,9.700
USDNOK,20260407,130900,9.701,9.701,9.699,9.701
USDNOK,20260407,131000,9.700,9.700,9.696,9.696
USDNOK,20260407,131100,9.697,9.697,9.694,9.695
USDNOK,20260407,131200,9.694,9.694,9.692,9.692
USDNOK,20260407,131300,9.693,9.693,9.692,9.692
USDNOK,20260407,131400,9.693,9.693,9.693,9.693
USDNOK,20260407,131500,9.693,9.693,9.692,9.692
USDNOK,20260407,131600,9.691,9.691,9.688,9.690
USDNOK,20260407,131700,9.691,9.691,9.691,9.691
USDNOK,20260407,131800,9.690,9.690,9.689,9.689
USDNOK,20260407,131900,9.688,9.689,9.688,9.688
USDNOK,20260407,132000,9.687,9.687,9.681,9.681
USDNOK,20260407,132100,9.682,9.685,9.682,9.684
USDNOK,20260407,132200,9.683,9.687,9.683,9.687
USDNOK,20260407,132300,9.686,9.687,9.686,9.686
USDNOK,20260407,132400,9.685,9.686,9.684,9.685
USDNOK,20260407,132500,9.686,9.688,9.686,9.687
USDNOK,20260407,132600,9.686,9.686,9.682,9.682
USDNOK,20260407,132700,9.681,9.681,9.679,9.679
USDNOK,20260407,132800,9.678,9.678,9.677,9.678
USDNOK,20260407,132900,9.679,9.679,9.679,9.679
USDNOK,20260407,133000,9.680,9.682,9.680,9.682
USDNOK,20260407,133100,9.683,9.685,9.683,9.684
USDNOK,20260407,133200,9.683,9.684,9.683,9.684
USDNOK,20260407,133300,9.685,9.685,9.683,9.684
USDNOK,20260407,133400,9.685,9.685,9.684,9.684
USDNOK,20260407,133500,9.683,9.683,9.682,9.683
USDNOK,20260407,133600,9.684,9.685,9.682,9.682
USDNOK,20260407,133700,9.681,9.685,9.681,9.685
USDNOK,20260407,133800,9.684,9.684,9.675,9.677
USDNOK,20260407,133900,9.678,9.679,9.678,9.678
USDNOK,20260407,134000,9.679,9.682,9.679,9.681
USDNOK,20260407,134100,9.680,9.681,9.680,9.681
USDNOK,20260407,134200,9.681,9.681,9.680,9.680
USDNOK,20260407,134300,9.681,9.681,9.680,9.680
USDNOK,20260407,134400,9.679,9.679,9.674,9.674
USDNOK,20260407,134500,9.675,9.675,9.673,9.673
USDNOK,20260407,134600,9.674,9.674,9.674,9.674
USDNOK,20260407,134700,9.674,9.674,9.674,9.674
USDNOK,20260407,134800,9.673,9.674,9.673,9.674
USDNOK,20260407,134900,9.674,9.675,9.674,9.675
USDNOK,20260407,135000,9.675,9.676,9.675,9.675
USDNOK,20260407,135100,9.676,9.677,9.676,9.676
USDNOK,20260407,135200,9.675,9.675,9.673,9.673
USDNOK,20260407,135300,9.672,9.672,9.672,9.672
USDNOK,20260407,135400,9.671,9.671,9.670,9.670
USDNOK,20260407,135500,9.669,9.671,9.668,9.671
USDNOK,20260407,135600,9.670,9.670,9.669,9.669
USDNOK,20260407,135700,9.668,9.669,9.668,9.668
USDNOK,20260407,135800,9.669,9.669,9.667,9.667
USDNOK,20260407,135900,9.668,9.668,9.668,9.668
USDNOK,20260407,140000,9.667,9.668,9.667,9.667
USDNOK,20260407,140100,9.666,9.668,9.666,9.668
USDNOK,20260407,140200,9.667,9.667,9.666,9.667
USDNOK,20260407,140300,9.666,9.667,9.664,9.664
USDNOK,20260407,140400,9.665,9.666,9.662,9.666
USDNOK,20260407,140500,9.665,9.666,9.665,9.665
USDNOK,20260407,140600,9.666,9.666,9.665,9.666
USDNOK,20260407,140700,9.667,9.669,9.664,9.668
USDNOK,20260407,140800,9.669,9.674,9.669,9.673
USDNOK,20260407,140900,9.674,9.678,9.672,9.672
USDNOK,20260407,141000,9.673,9.675,9.672,9.675
USDNOK,20260407,141100,9.676,9.678,9.675,9.675
USDNOK,20260407,141200,9.676,9.676,9.674,9.674
USDNOK,20260407,141300,9.675,9.675,9.674,9.675
USDNOK,20260407,141400,9.676,9.677,9.675,9.676
USDNOK,20260407,141500,9.676,9.677,9.675,9.675
USDNOK,20260407,141600,9.676,9.679,9.675,9.679
USDNOK,20260407,141700,9.680,9.681,9.679,9.679
USDNOK,20260407,141800,9.678,9.679,9.676,9.678
USDNOK,20260407,141900,9.677,9.677,9.674,9.674
USDNOK,20260407,142000,9.673,9.674,9.672,9.672
USDNOK,20260407,142100,9.673,9.675,9.672,9.675
USDNOK,20260407,142200,9.674,9.675,9.672,9.672
USDNOK,20260407,142300,9.673,9.673,9.670,9.671
USDNOK,20260407,142400,9.672,9.673,9.672,9.673
USDNOK,20260407,142500,9.672,9.674,9.668,9.674
USDNOK,20260407,142600,9.675,9.675,9.672,9.672
USDNOK,20260407,142700,9.672,9.672,9.672,9.672
USDNOK,20260407,142800,9.671,9.671,9.671,9.671
USDNOK,20260407,142900,9.670,9.670,9.670,9.670
USDNOK,20260407,143000,9.670,9.671,9.670,9.671
USDNOK,20260407,143100,9.670,9.671,9.670,9.670
USDNOK,20260407,143200,9.669,9.669,9.666,9.666
USDNOK,20260407,143300,9.667,9.670,9.667,9.670
USDNOK,20260407,143400,9.671,9.672,9.669,9.670
USDNOK,20260407,143500,9.671,9.671,9.670,9.670
USDNOK,20260407,143600,9.671,9.672,9.670,9.670
USDNOK,20260407,143700,9.670,9.670,9.669,9.669
USDNOK,20260407,143800,9.670,9.670,9.669,9.669
USDNOK,20260407,143900,9.668,9.669,9.668,9.669
USDNOK,20260407,144000,9.668,9.669,9.668,9.669
USDNOK,20260407,144100,9.670,9.670,9.670,9.670
USDNOK,20260407,144200,9.669,9.670,9.668,9.670
USDNOK,20260407,144300,9.669,9.670,9.669,9.669
USDNOK,20260407,144400,9.669,9.670,9.669,9.670
USDNOK,20260407,144500,9.671,9.671,9.671,9.671
USDNOK,20260407,144600,9.670,9.671,9.670,9.671
USDNOK,20260407,144700,9.672,9.673,9.672,9.673
USDNOK,20260407,144800,9.672,9.673,9.671,9.671
USDNOK,20260407,144900,9.672,9.676,9.672,9.676
USDNOK,20260407,145000,9.675,9.677,9.675,9.677
USDNOK,20260407,145100,9.678,9.681,9.678,9.680
USDNOK,20260407,145200,9.679,9.680,9.675,9.675
USDNOK,20260407,145300,9.676,9.676,9.669,9.669
USDNOK,20260407,145400,9.670,9.670,9.669,9.669
USDNOK,20260407,145500,9.670,9.673,9.670,9.673
USDNOK,20260407,145600,9.674,9.674,9.663,9.665
USDNOK,20260407,145700,9.668,9.674,9.668,9.674
USDNOK,20260407,145800,9.675,9.676,9.674,9.676
USDNOK,20260407,145900,9.675,9.675,9.673,9.675
USDNOK,20260407,150000,9.674,9.675,9.674,9.675
USDNOK,20260407,150100,9.676,9.676,9.671,9.671
USDNOK,20260407,150200,9.672,9.672,9.669,9.670
USDNOK,20260407,150300,9.669,9.670,9.669,9.669
USDNOK,20260407,150400,9.670,9.672,9.670,9.672
USDNOK,20260407,150500,9.673,9.673,9.671,9.672
USDNOK,20260407,150600,9.673,9.673,9.670,9.671
USDNOK,20260407,150700,9.670,9.671,9.668,9.669
USDNOK,20260407,150800,9.670,9.670,9.670,9.670
USDNOK,20260407,150900,9.669,9.670,9.669,9.670
USDNOK,20260407,151000,9.671,9.672,9.670,9.670
USDNOK,20260407,151100,9.671,9.672,9.671,9.672
USDNOK,20260407,151200,9.673,9.673,9.672,9.672
USDNOK,20260407,151300,9.673,9.673,9.671,9.672
USDNOK,20260407,151400,9.673,9.673,9.670,9.670
USDNOK,20260407,151500,9.671,9.675,9.671,9.672
USDNOK,20260407,151600,9.671,9.671,9.670,9.670
USDNOK,20260407,151700,9.671,9.672,9.671,9.671
USDNOK,20260407,151800,9.672,9.674,9.672,9.673
USDNOK,20260407,151900,9.672,9.674,9.672,9.673
USDNOK,20260407,152000,9.674,9.674,9.673,9.674
USDNOK,20260407,152100,9.673,9.673,9.672,9.673
USDNOK,20260407,152200,9.674,9.674,9.672,9.673
USDNOK,20260407,152300,9.674,9.674,9.673,9.673
USDNOK,20260407,152400,9.674,9.675,9.673,9.673
USDNOK,20260407,152500,9.672,9.674,9.672,9.673
USDNOK,20260407,152600,9.674,9.676,9.674,9.676
USDNOK,20260407,152700,9.675,9.677,9.675,9.677
USDNOK,20260407,152800,9.678,9.678,9.678,9.678
USDNOK,20260407,152900,9.677,9.677,9.675,9.676
USDNOK,20260407,153000,9.677,9.678,9.677,9.678
USDNOK,20260407,153100,9.677,9.677,9.674,9.676
USDNOK,20260407,153200,9.677,9.681,9.677,9.681
USDNOK,20260407,153300,9.680,9.680,9.678,9.678
USDNOK,20260407,153400,9.679,9.679,9.677,9.677
USDNOK,20260407,153500,9.678,9.679,9.678,9.678
USDNOK,20260407,153600,9.679,9.680,9.678,9.678
USDNOK,20260407,153700,9.677,9.678,9.675,9.675
USDNOK,20260407,153800,9.674,9.676,9.674,9.675
USDNOK,20260407,153900,9.676,9.680,9.675,9.680
USDNOK,20260407,154000,9.679,9.681,9.679,9.681
USDNOK,20260407,154100,9.682,9.682,9.678,9.682
USDNOK,20260407,154200,9.683,9.683,9.682,9.682
USDNOK,20260407,154300,9.681,9.682,9.681,9.682
USDNOK,20260407,154400,9.681,9.681,9.678,9.678
USDNOK,20260407,154500,9.677,9.678,9.677,9.678
USDNOK,20260407,154600,9.679,9.680,9.677,9.679
USDNOK,20260407,154700,9.678,9.678,9.677,9.677
USDNOK,20260407,154800,9.678,9.679,9.678,9.679
USDNOK,20260407,154900,9.678,9.680,9.678,9.680
USDNOK,20260407,155000,9.681,9.681,9.677,9.678
USDNOK,20260407,155100,9.679,9.679,9.679,9.679
USDNOK,20260407,155200,9.680,9.681,9.677,9.681
USDNOK,20260407,155300,9.680,9.680,9.679,9.679
USDNOK,20260407,155400,9.679,9.679,9.677,9.677
USDNOK,20260407,155500,9.676,9.676,9.671,9.671
USDNOK,20260407,155600,9.672,9.674,9.672,9.674
USDNOK,20260407,155700,9.675,9.676,9.674,9.676
USDNOK,20260407,155800,9.675,9.675,9.674,9.675
USDNOK,20260407,155900,9.674,9.675,9.673,9.675
USDNOK,20260407,160000,9.675,9.675,9.675,9.675
USDNOK,20260407,160100,9.676,9.678,9.675,9.677
USDNOK,20260407,160200,9.676,9.679,9.676,9.679
USDNOK,20260407,160300,9.680,9.681,9.678,9.681
USDNOK,20260407,160400,9.680,9.683,9.680,9.683
USDNOK,20260407,160500,9.682,9.682,9.678,9.680
USDNOK,20260407,160600,9.681,9.682,9.679,9.680
USDNOK,20260407,160700,9.681,9.683,9.681,9.681
USDNOK,20260407,160800,9.680,9.685,9.679,9.685
USDNOK,20260407,160900,9.684,9.688,9.684,9.688
USDNOK,20260407,161000,9.687,9.687,9.686,9.687
USDNOK,20260407,161100,9.686,9.688,9.685,9.687
USDNOK,20260407,161200,9.686,9.689,9.686,9.687
USDNOK,20260407,161300,9.688,9.688,9.686,9.686
USDNOK,20260407,161400,9.687,9.688,9.687,9.687
USDNOK,20260407,161500,9.688,9.689,9.688,9.689
USDNOK,20260407,161600,9.690,9.694,9.689,9.694
USDNOK,20260407,161700,9.693,9.694,9.692,9.692
USDNOK,20260407,161800,9.693,9.693,9.692,9.692
USDNOK,20260407,161900,9.693,9.695,9.693,9.695
USDNOK,20260407,162000,9.694,9.694,9.692,9.692
USDNOK,20260407,162100,9.691,9.691,9.689,9.689
USDNOK,20260407,162200,9.690,9.690,9.687,9.689
USDNOK,20260407,162300,9.690,9.693,9.690,9.693
USDNOK,20260407,162400,9.692,9.692,9.688,9.689
USDNOK,20260407,162500,9.690,9.692,9.690,9.692
USDNOK,20260407,162600,9.693,9.693,9.687,9.687
USDNOK,20260407,162700,9.686,9.687,9.685,9.687
USDNOK,20260407,162800,9.686,9.686,9.684,9.685
USDNOK,20260407,162900,9.684,9.684,9.684,9.684
USDNOK,20260407,163000,9.685,9.686,9.685,9.686
USDNOK,20260407,163100,9.684,9.684,9.682,9.682
USDNOK,20260407,163200,9.683,9.684,9.683,9.683
USDNOK,20260407,163300,9.682,9.683,9.682,9.682
USDNOK,20260407,163400,9.681,9.682,9.681,9.681
USDNOK,20260407,163500,9.680,9.683,9.680,9.683
USDNOK,20260407,163600,9.682,9.684,9.681,9.684
USDNOK,20260407,163700,9.683,9.683,9.681,9.681
USDNOK,20260407,163800,9.682,9.683,9.681,9.683
USDNOK,20260407,163900,9.682,9.683,9.680,9.680
USDNOK,20260407,164000,9.681,9.682,9.680,9.680
USDNOK,20260407,164100,9.679,9.681,9.679,9.680
USDNOK,20260407,164200,9.681,9.681,9.678,9.678
USDNOK,20260407,164300,9.679,9.679,9.676,9.677
USDNOK,20260407,164400,9.678,9.678,9.676,9.676
USDNOK,20260407,164500,9.675,9.675,9.675,9.675
USDNOK,20260407,164600,9.676,9.678,9.676,9.677
USDNOK,20260407,164700,9.678,9.678,9.668,9.676
USDNOK,20260407,164800,9.677,9.677,9.674,9.675
USDNOK,20260407,164900,9.676,9.677,9.676,9.677
USDNOK,20260407,165000,9.676,9.677,9.672,9.672
USDNOK,20260407,165100,9.673,9.673,9.671,9.672
USDNOK,20260407,165200,9.673,9.677,9.673,9.676
USDNOK,20260407,165300,9.675,9.676,9.674,9.674
USDNOK,20260407,165400,9.675,9.676,9.674,9.676
USDNOK,20260407,165500,9.677,9.678,9.677,9.677
USDNOK,20260407,165600,9.678,9.680,9.678,9.680
USDNOK,20260407,165700,9.681,9.681,9.680,9.681
USDNOK,20260407,165800,9.682,9.684,9.681,9.683
USDNOK,20260407,165900,9.682,9.684,9.682,9.684
USDNOK,20260407,170000,9.685,9.686,9.684,9.684
USDNOK,20260407,170100,9.683,9.685,9.683,9.684
USDNOK,20260407,170200,9.685,9.685,9.683,9.685
USDNOK,20260407,170300,9.684,9.688,9.684,9.687
USDNOK,20260407,170400,9.688,9.690,9.687,9.688
USDNOK,20260407,170500,9.687,9.689,9.687,9.688
USDNOK,20260407,170600,9.689,9.689,9.685,9.689
USDNOK,20260407,170700,9.690,9.690,9.686,9.686
USDNOK,20260407,170800,9.685,9.686,9.684,9.686
USDNOK,20260407,170900,9.685,9.686,9.684,9.684
USDNOK,20260407,171000,9.685,9.685,9.683,9.683
USDNOK,20260407,171100,9.682,9.682,9.678,9.678
USDNOK,20260407,171200,9.677,9.677,9.674,9.674
USDNOK,20260407,171300,9.673,9.673,9.672,9.673
USDNOK,20260407,171400,9.674,9.675,9.671,9.672
USDNOK,20260407,171500,9.671,9.672,9.671,9.671
USDNOK,20260407,171600,9.670,9.671,9.666,9.669
USDNOK,20260407,171700,9.668,9.669,9.667,9.668
USDNOK,20260407,171800,9.669,9.669,9.667,9.667
USDNOK,20260407,171900,9.668,9.668,9.667,9.667
USDNOK,20260407,172000,9.666,9.666,9.665,9.665
USDNOK,20260407,172100,9.666,9.666,9.663,9.663
USDNOK,20260407,172200,9.664,9.665,9.664,9.665
USDNOK,20260407,172300,9.666,9.667,9.666,9.667
USDNOK,20260407,172400,9.668,9.668,9.666,9.666
USDNOK,20260407,172500,9.665,9.665,9.664,9.664
USDNOK,20260407,172600,9.663,9.663,9.660,9.660
USDNOK,20260407,172700,9.661,9.661,9.660,9.661
USDNOK,20260407,172800,9.662,9.662,9.658,9.659
USDNOK,20260407,172900,9.660,9.660,9.657,9.657
USDNOK,20260407,173000,9.656,9.656,9.656,9.656
USDNOK,20260407,173100,9.656,9.658,9.656,9.657
USDNOK,20260407,173200,9.658,9.658,9.657,9.657
USDNOK,20260407,173300,9.657,9.657,9.657,9.657
USDNOK,20260407,173400,9.657,9.661,9.657,9.661
USDNOK,20260407,173500,9.662,9.666,9.662,9.664
USDNOK,20260407,173600,9.663,9.663,9.661,9.662
USDNOK,20260407,173700,9.661,9.661,9.661,9.661
USDNOK,20260407,173800,9.661,9.663,9.661,9.663
USDNOK,20260407,173900,9.662,9.663,9.662,9.663
USDNOK,20260407,174000,9.664,9.664,9.664,9.664
USDNOK,20260407,174100,9.663,9.664,9.663,9.664
USDNOK,20260407,174200,9.664,9.664,9.664,9.664
USDNOK,20260407,174300,9.663,9.663,9.660,9.660
USDNOK,20260407,174400,9.661,9.661,9.657,9.660
USDNOK,20260407,174500,9.662,9.668,9.662,9.668
USDNOK,20260407,174600,9.667,9.668,9.656,9.656
USDNOK,20260407,174700,9.655,9.656,9.647,9.647
USDNOK,20260407,174800,9.648,9.651,9.639,9.639
USDNOK,20260407,174900,9.640,9.646,9.639,9.642
USDNOK,20260407,175000,9.641,9.645,9.641,9.645
USDNOK,20260407,175100,9.644,9.644,9.644,9.644
USDNOK,20260407,175200,9.644,9.644,9.638,9.638
USDNOK,20260407,175300,9.639,9.639,9.632,9.633
USDNOK,20260407,175400,9.634,9.635,9.633,9.633
USDNOK,20260407,175500,9.632,9.638,9.632,9.636
USDNOK,20260407,175600,9.637,9.637,9.634,9.635
USDNOK,20260407,175700,9.636,9.640,9.636,9.640
USDNOK,20260407,175800,9.639,9.641,9.638,9.641
USDNOK,20260407,175900,9.642,9.642,9.639,9.640
USDNOK,20260407,180000,9.641,9.642,9.639,9.642
USDNOK,20260407,180100,9.643,9.646,9.642,9.646
USDNOK,20260407,180200,9.645,9.645,9.643,9.645
USDNOK,20260407,180300,9.646,9.647,9.642,9.642
USDNOK,20260407,180400,9.641,9.643,9.639,9.643
USDNOK,20260407,180500,9.642,9.643,9.641,9.642
USDNOK,20260407,180600,9.643,9.644,9.642,9.643
USDNOK,20260407,180700,9.644,9.644,9.642,9.642
USDNOK,20260407,180800,9.641,9.642,9.641,9.642
USDNOK,20260407,180900,9.643,9.644,9.643,9.644
USDNOK,20260407,181000,9.643,9.643,9.642,9.642
USDNOK,20260407,181100,9.643,9.643,9.642,9.642
USDNOK,20260407,181200,9.643,9.644,9.643,9.644
USDNOK,20260407,181300,9.645,9.645,9.643,9.643
USDNOK,20260407,181400,9.641,9.641,9.639,9.640
USDNOK,20260407,181500,9.641,9.642,9.640,9.642
USDNOK,20260407,181600,9.643,9.643,9.641,9.643
USDNOK,20260407,181700,9.644,9.644,9.642,9.644
USDNOK,20260407,181800,9.645,9.645,9.644,9.645
USDNOK,20260407,181900,9.646,9.646,9.646,9.646
USDNOK,20260407,182000,9.646,9.646,9.645,9.645
USDNOK,20260407,182100,9.646,9.646,9.645,9.645
USDNOK,20260407,182200,9.644,9.644,9.642,9.642
USDNOK,20260407,182300,9.643,9.643,9.642,9.642
USDNOK,20260407,182400,9.643,9.650,9.641,9.645
USDNOK,20260407,182500,9.646,9.647,9.646,9.646
USDNOK,20260407,182600,9.645,9.647,9.645,9.646
USDNOK,20260407,182700,9.647,9.648,9.646,9.646
USDNOK,20260407,182800,9.647,9.647,9.644,9.645
USDNOK,20260407,182900,9.644,9.647,9.643,9.647
USDNOK,20260407,183000,9.646,9.646,9.643,9.643
USDNOK,20260407,183100,9.644,9.644,9.641,9.641
USDNOK,20260407,183200,9.641,9.641,9.641,9.641
USDNOK,20260407,183300,9.642,9.643,9.642,9.643
USDNOK,20260407,183400,9.644,9.644,9.642,9.643
USDNOK,20260407,183500,9.644,9.644,9.643,9.643
USDNOK,20260407,183600,9.642,9.643,9.642,9.642
USDNOK,20260407,183700,9.643,9.643,9.643,9.643
USDNOK,20260407,183800,9.643,9.643,9.643,9.643
USDNOK,20260407,183900,9.643,9.645,9.643,9.644
USDNOK,20260407,184000,9.643,9.646,9.643,9.646
USDNOK,20260407,184100,9.645,9.646,9.645,9.646
USDNOK,20260407,184200,9.645,9.645,9.644,9.644
USDNOK,20260407,184300,9.644,9.645,9.644,9.645
USDNOK,20260407,184400,9.646,9.648,9.646,9.648
USDNOK,20260407,184500,9.647,9.647,9.647,9.647
USDNOK,20260407,184600,9.646,9.646,9.646,9.646
USDNOK,20260407,184700,9.646,9.646,9.644,9.644
USDNOK,20260407,184800,9.644,9.644,9.644,9.644
USDNOK,20260407,184900,9.643,9.643,9.643,9.643
USDNOK,20260407,185000,9.643,9.645,9.643,9.645
USDNOK,20260407,185100,9.645,9.645,9.645,9.645
USDNOK,20260407,185200,9.646,9.648,9.646,9.647
USDNOK,20260407,185300,9.647,9.648,9.647,9.648
USDNOK,20260407,185400,9.649,9.649,9.648,9.648
USDNOK,20260407,185500,9.649,9.653,9.648,9.653
USDNOK,20260407,185600,9.654,9.662,9.654,9.658
USDNOK,20260407,185700,9.657,9.658,9.657,9.657
USDNOK,20260407,185800,9.656,9.658,9.656,9.657
USDNOK,20260407,185900,9.657,9.657,9.656,9.657
USDNOK,20260407,190000,9.658,9.658,9.658,9.658
USDNOK,20260407,190100,9.657,9.657,9.650,9.652
USDNOK,20260407,190200,9.653,9.653,9.651,9.652
USDNOK,20260407,190300,9.651,9.651,9.650,9.650
USDNOK,20260407,190400,9.649,9.649,9.648,9.648
USDNOK,20260407,190500,9.649,9.649,9.649,9.649
USDNOK,20260407,190600,9.650,9.650,9.649,9.649
USDNOK,20260407,190700,9.650,9.651,9.650,9.650
USDNOK,20260407,190800,9.651,9.651,9.650,9.651
USDNOK,20260407,190900,9.652,9.652,9.652,9.652
USDNOK,20260407,191000,9.653,9.653,9.653,9.653
USDNOK,20260407,191100,9.653,9.654,9.653,9.654
USDNOK,20260407,191200,9.654,9.655,9.654,9.655
USDNOK,20260407,191300,9.654,9.654,9.654,9.654
USDNOK,20260407,191400,9.653,9.655,9.653,9.655
USDNOK,20260407,191500,9.654,9.654,9.654,9.654
USDNOK,20260407,191600,9.653,9.654,9.653,9.654
USDNOK,20260407,191700,9.654,9.655,9.654,9.655
USDNOK,20260407,191800,9.655,9.655,9.655,9.655
USDNOK,20260407,191900,9.655,9.655,9.654,9.654
USDNOK,20260407,192000,9.655,9.656,9.655,9.656
USDNOK,20260407,192100,9.655,9.656,9.654,9.655
USDNOK,20260407,192200,9.656,9.657,9.656,9.657
USDNOK,20260407,192300,9.657,9.657,9.656,9.657
USDNOK,20260407,192400,9.657,9.657,9.657,9.657
USDNOK,20260407,192500,9.656,9.656,9.656,9.656
USDNOK,20260407,192600,9.656,9.657,9.656,9.657
USDNOK,20260407,192700,9.656,9.656,9.655,9.656
USDNOK,20260407,192800,9.655,9.655,9.655,9.655
USDNOK,20260407,192900,9.656,9.656,9.655,9.656
USDNOK,20260407,193000,9.655,9.655,9.655,9.655
USDNOK,20260407,193100,9.654,9.654,9.653,9.654
USDNOK,20260407,193200,9.655,9.656,9.655,9.655
USDNOK,20260407,193300,9.654,9.654,9.654,9.654
USDNOK,20260407,193400,9.655,9.655,9.654,9.654
USDNOK,20260407,193500,9.653,9.654,9.653,9.653
USDNOK,20260407,193600,9.651,9.651,9.649,9.649
USDNOK,20260407,193700,9.648,9.648,9.647,9.647
USDNOK,20260407,193800,9.647,9.648,9.647,9.648
USDNOK,20260407,193900,9.649,9.650,9.649,9.650
USDNOK,20260407,194000,9.650,9.650,9.650,9.650
USDNOK,20260407,194100,9.650,9.650,9.650,9.650
USDNOK,20260407,194200,9.649,9.650,9.649,9.649
USDNOK,20260407,194300,9.649,9.649,9.649,9.649
USDNOK,20260407,194400,9.650,9.650,9.650,9.650
USDNOK,20260407,194500,9.650,9.650,9.650,9.650
USDNOK,20260407,194600,9.650,9.652,9.650,9.652
USDNOK,20260407,194700,9.652,9.652,9.652,9.652
USDNOK,20260407,194800,9.651,9.651,9.651,9.651
USDNOK,20260407,194900,9.651,9.651,9.651,9.651
USDNOK,20260407,195000,9.650,9.650,9.650,9.650
USDNOK,20260407,195100,9.650,9.650,9.649,9.649
USDNOK,20260407,195200,9.650,9.650,9.649,9.649
USDNOK,20260407,195300,9.648,9.648,9.647,9.647
USDNOK,20260407,195400,9.647,9.647,9.646,9.647
USDNOK,20260407,195500,9.648,9.648,9.648,9.648
USDNOK,20260407,195600,9.648,9.649,9.648,9.649
USDNOK,20260407,195700,9.649,9.649,9.649,9.649
USDNOK,20260407,195800,9.650,9.650,9.649,9.649
USDNOK,20260407,195900,9.650,9.650,9.649,9.650
USDNOK,20260407,200000,9.649,9.649,9.649,9.649
USDNOK,20260407,200100,9.649,9.652,9.649,9.650
USDNOK,20260407,200200,9.650,9.650,9.650,9.650
USDNOK,20260407,200300,9.651,9.651,9.651,9.651
USDNOK,20260407,200400,9.651,9.652,9.651,9.652
USDNOK,20260407,200500,9.651,9.651,9.650,9.651
USDNOK,20260407,200600,9.651,9.651,9.651,9.651
USDNOK,20260407,200700,9.651,9.651,9.651,9.651
USDNOK,20260407,200800,9.651,9.651,9.651,9.651
USDNOK,20260407,200900,9.651,9.651,9.651,9.651
USDNOK,20260407,201000,9.651,9.651,9.651,9.651
USDNOK,20260407,201100,9.651,9.651,9.651,9.651
USDNOK,20260407,201200,9.651,9.651,9.651,9.651
USDNOK,20260407,201300,9.652,9.652,9.652,9.652
USDNOK,20260407,201400,9.652,9.652,9.651,9.652
USDNOK,20260407,201500,9.652,9.652,9.652,9.652
USDNOK,20260407,201600,9.652,9.652,9.652,9.652
USDNOK,20260407,201700,9.651,9.651,9.651,9.651
USDNOK,20260407,201800,9.652,9.652,9.652,9.652
USDNOK,20260407,201900,9.651,9.651,9.651,9.651
USDNOK,20260407,202000,9.650,9.651,9.650,9.650
USDNOK,20260407,202100,9.650,9.650,9.649,9.649
USDNOK,20260407,202200,9.649,9.650,9.649,9.650
USDNOK,20260407,202300,9.649,9.649,9.647,9.647
USDNOK,20260407,202400,9.648,9.649,9.648,9.649
USDNOK,20260407,202500,9.649,9.649,9.649,9.649
USDNOK,20260407,202600,9.649,9.649,9.646,9.647
USDNOK,20260407,202700,9.648,9.649,9.648,9.648
USDNOK,20260407,202800,9.647,9.648,9.647,9.647
USDNOK,20260407,202900,9.648,9.648,9.648,9.648
USDNOK,20260407,203000,9.648,9.648,9.648,9.648
USDNOK,20260407,203100,9.647,9.648,9.647,9.647
USDNOK,20260407,203200,9.647,9.649,9.647,9.649
USDNOK,20260407,203300,9.648,9.648,9.648,9.648
USDNOK,20260407,203400,9.648,9.648,9.648,9.648
USDNOK,20260407,203500,9.648,9.648,9.648,9.648
USDNOK,20260407,203600,9.648,9.649,9.648,9.649
USDNOK,20260407,203700,9.648,9.648,9.648,9.648
USDNOK,20260407,203800,9.648,9.648,9.647,9.647
USDNOK,20260407,203900,9.648,9.650,9.648,9.650
USDNOK,20260407,204000,9.650,9.651,9.649,9.651
USDNOK,20260407,204100,9.652,9.652,9.650,9.650
USDNOK,20260407,204200,9.651,9.651,9.650,9.651
USDNOK,20260407,204300,9.651,9.652,9.651,9.652
USDNOK,20260407,204400,9.652,9.652,9.652,9.652
USDNOK,20260407,204500,9.651,9.651,9.651,9.651
USDNOK,20260407,204600,9.651,9.652,9.650,9.650
USDNOK,20260407,204700,9.650,9.650,9.650,9.650
USDNOK,20260407,204800,9.649,9.649,9.646,9.646
USDNOK,20260407,204900,9.645,9.645,9.642,9.645
USDNOK,20260407,205000,9.646,9.646,9.645,9.645
USDNOK,20260407,205100,9.645,9.645,9.645,9.645
USDNOK,20260407,205200,9.646,9.646,9.644,9.644
USDNOK,20260407,205300,9.644,9.644,9.644,9.644
USDNOK,20260407,205400,9.643,9.647,9.643,9.647
USDNOK,20260407,205500,9.648,9.648,9.648,9.648
USDNOK,20260407,205600,9.649,9.650,9.647,9.648
USDNOK,20260407,205700,9.647,9.649,9.647,9.647
USDNOK,20260407,205800,9.646,9.646,9.644,9.644
USDNOK,20260407,205900,9.644,9.646,9.643,9.646
USDNOK,20260407,210000,9.647,9.648,9.647,9.647
USDNOK,20260407,210100,9.646,9.648,9.646,9.647
USDNOK,20260407,210200,9.648,9.649,9.648,9.649
USDNOK,20260407,210300,9.648,9.648,9.647,9.647
USDNOK,20260407,210400,9.647,9.647,9.647,9.647
USDNOK,20260407,210500,9.647,9.647,9.647,9.647
USDNOK,20260407,210600,9.648,9.648,9.648,9.648
USDNOK,20260407,210700,9.648,9.649,9.648,9.648
USDNOK,20260407,210800,9.649,9.651,9.649,9.651
USDNOK,20260407,210900,9.650,9.651,9.647,9.650
USDNOK,20260407,211000,9.651,9.651,9.650,9.650
USDNOK,20260407,211100,9.649,9.649,9.649,9.649
USDNOK,20260407,211200,9.649,9.649,9.647,9.647
USDNOK,20260407,211300,9.648,9.648,9.648,9.648
USDNOK,20260407,211400,9.649,9.649,9.648,9.648
USDNOK,20260407,211500,9.648,9.648,9.648,9.648
USDNOK,20260407,211600,9.648,9.648,9.648,9.648
USDNOK,20260407,211700,9.648,9.648,9.647,9.647
USDNOK,20260407,211800,9.647,9.647,9.647,9.647
USDNOK,20260407,211900,9.646,9.646,9.639,9.639
USDNOK,20260407,212000,9.640,9.640,9.637,9.637
USDNOK,20260407,212100,9.638,9.639,9.636,9.637
USDNOK,20260407,212200,9.638,9.639,9.638,9.639
USDNOK,20260407,212300,9.640,9.640,9.639,9.639
USDNOK,20260407,212400,9.640,9.640,9.640,9.640
USDNOK,20260407,212500,9.641,9.641,9.641,9.641
USDNOK,20260407,212600,9.641,9.645,9.641,9.645
USDNOK,20260407,212700,9.646,9.647,9.646,9.647
USDNOK,20260407,212800,9.646,9.646,9.644,9.644
USDNOK,20260407,212900,9.645,9.645,9.645,9.645
USDNOK,20260407,213000,9.646,9.646,9.645,9.645
USDNOK,20260407,213100,9.646,9.647,9.646,9.646
USDNOK,20260407,213200,9.647,9.647,9.647,9.647
USDNOK,20260407,213300,9.646,9.646,9.645,9.645
USDNOK,20260407,213400,9.646,9.646,9.645,9.645
USDNOK,20260407,213500,9.645,9.645,9.644,9.644
USDNOK,20260407,213600,9.643,9.644,9.643,9.644
USDNOK,20260407,213700,9.643,9.643,9.643,9.643
USDNOK,20260407,213800,9.643,9.643,9.643,9.643
USDNOK,20260407,213900,9.643,9.643,9.643,9.643
USDNOK,20260407,214000,9.643,9.643,9.643,9.643
USDNOK,20260407,214100,9.643,9.644,9.643,9.643
USDNOK,20260407,214200,9.643,9.643,9.642,9.642
USDNOK,20260407,214300,9.643,9.643,9.642,9.642
USDNOK,20260407,214400,9.642,9.643,9.642,9.643
USDNOK,20260407,214500,9.642,9.642,9.641,9.641
USDNOK,20260407,214600,9.642,9.642,9.635,9.638
USDNOK,20260407,214700,9.637,9.638,9.632,9.635
USDNOK,20260407,214800,9.634,9.635,9.629,9.630
USDNOK,20260407,214900,9.631,9.633,9.629,9.633
USDNOK,20260407,215000,9.632,9.633,9.631,9.633
USDNOK,20260407,215100,9.632,9.633,9.632,9.633
USDNOK,20260407,215200,9.634,9.634,9.632,9.632
USDNOK,20260407,215300,9.631,9.632,9.630,9.631
USDNOK,20260407,215400,9.632,9.633,9.632,9.632
USDNOK,20260407,215500,9.633,9.633,9.631,9.632
USDNOK,20260407,215600,9.631,9.631,9.629,9.630
USDNOK,20260407,215700,9.629,9.629,9.628,9.628
USDNOK,20260407,215800,9.627,9.627,9.624,9.624
USDNOK,20260407,215900,9.625,9.630,9.625,9.630
USDNOK,20260407,220000,9.629,9.630,9.629,9.629
USDNOK,20260407,220100,9.629,9.630,9.629,9.629
USDNOK,20260407,220200,9.628,9.629,9.628,9.628
USDNOK,20260407,220300,9.627,9.629,9.627,9.628
USDNOK,20260407,220400,9.627,9.628,9.627,9.628
USDNOK,20260407,220500,9.627,9.627,9.627,9.627
USDNOK,20260407,220600,9.626,9.627,9.626,9.626
USDNOK,20260407,220700,9.626,9.627,9.626,9.626
USDNOK,20260407,220800,9.627,9.627,9.626,9.626
USDNOK,20260407,220900,9.625,9.626,9.625,9.626
USDNOK,20260407,221000,9.625,9.626,9.624,9.624
USDNOK,20260407,221100,9.623,9.623,9.623,9.623
USDNOK,20260407,221200,9.623,9.623,9.622,9.623
USDNOK,20260407,221300,9.622,9.622,9.622,9.622
USDNOK,20260407,221400,9.622,9.622,9.622,9.622
USDNOK,20260407,221500,9.622,9.622,9.622,9.622
USDNOK,20260407,221600,9.621,9.622,9.621,9.622
USDNOK,20260407,221700,9.622,9.622,9.621,9.621
USDNOK,20260407,221800,9.620,9.621,9.616,9.618
USDNOK,20260407,221900,9.619,9.619,9.617,9.617
USDNOK,20260407,222000,9.618,9.620,9.615,9.619
USDNOK,20260407,222100,9.619,9.619,9.619,9.619
USDNOK,20260407,222200,9.618,9.620,9.618,9.619
USDNOK,20260407,222300,9.619,9.619,9.619,9.619
USDNOK,20260407,222400,9.619,9.619,9.619,9.619
USDNOK,20260407,222500,9.619,9.619,9.619,9.619
USDNOK,20260407,222600,9.619,9.619,9.619,9.619
USDNOK,20260407,222700,9.620,9.621,9.620,9.621
USDNOK,20260407,222800,9.620,9.620,9.619,9.620
USDNOK,20260407,222900,9.620,9.620,9.620,9.620
USDNOK,20260407,223000,9.621,9.621,9.621,9.621
USDNOK,20260407,223100,9.622,9.622,9.621,9.621
USDNOK,20260407,223200,9.621,9.621,9.621,9.621
USDNOK,20260407,223300,9.621,9.622,9.621,9.621
USDNOK,20260407,223400,9.622,9.622,9.621,9.621
USDNOK,20260407,223500,9.621,9.621,9.621,9.621
USDNOK,20260407,223600,9.620,9.621,9.620,9.621
USDNOK,20260407,223700,9.622,9.623,9.622,9.623
USDNOK,20260407,223800,9.622,9.622,9.622,9.622
USDNOK,20260407,223900,9.622,9.622,9.622,9.622
USDNOK,20260407,224000,9.622,9.622,9.621,9.621
USDNOK,20260407,224100,9.622,9.622,9.621,9.621
USDNOK,20260407,224200,9.622,9.622,9.619,9.620
USDNOK,20260407,224300,9.621,9.625,9.620,9.625
USDNOK,20260407,224400,9.626,9.626,9.626,9.626
USDNOK,20260407,224500,9.625,9.625,9.625,9.625
USDNOK,20260407,224600,9.626,9.626,9.625,9.625
USDNOK,20260407,224700,9.626,9.626,9.626,9.626
USDNOK,20260407,224800,9.626,9.627,9.626,9.627
USDNOK,20260407,224900,9.626,9.626,9.625,9.625
USDNOK,20260407,225000,9.625,9.625,9.625,9.625
USDNOK,20260407,225100,9.626,9.628,9.626,9.628
USDNOK,20260407,225200,9.628,9.628,9.628,9.628
USDNOK,20260407,225300,9.627,9.628,9.627,9.627
USDNOK,20260407,225400,9.627,9.627,9.627,9.627
USDNOK,20260407,225500,9.626,9.626,9.626,9.626
USDNOK,20260407,225600,9.626,9.626,9.625,9.625
USDNOK,20260407,225700,9.624,9.624,9.623,9.624
USDNOK,20260407,225800,9.623,9.624,9.623,9.624
USDNOK,20260407,225900,9.624,9.625,9.624,9.625
USDNOK,20260407,230000,9.626,9.630,9.626,9.630
USDNOK,20260407,230100,9.630,9.630,9.630,9.630
USDNOK,20260407,230200,9.630,9.630,9.630,9.630
USDNOK,20260407,230300,9.630,9.630,9.630,9.630
USDNOK,20260407,230400,9.632,9.632,9.632,9.632
USDNOK,20260407,230500,9.632,9.632,9.632,9.632
USDNOK,20260407,230600,9.631,9.631,9.630,9.630
USDNOK,20260407,230700,9.627,9.627,9.627,9.627
USDNOK,20260407,230800,9.627,9.627,9.627,9.627
USDNOK,20260407,230900,9.627,9.627,9.627,9.627
USDNOK,20260407,231000,9.627,9.627,9.627,9.627
USDNOK,20260407,231100,9.634,9.634,9.634,9.634
USDNOK,20260407,231200,9.634,9.634,9.634,9.634
USDNOK,20260407,231300,9.634,9.642,9.634,9.642
USDNOK,20260407,231400,9.642,9.642,9.642,9.642
USDNOK,20260407,231500,9.642,9.642,9.642,9.642
USDNOK,20260407,231600,9.632,9.632,9.632,9.632
USDNOK,20260407,231700,9.632,9.632,9.632,9.632
USDNOK,20260407,231800,9.632,9.633,9.632,9.633
USDNOK,20260407,231900,9.633,9.633,9.633,9.633
USDNOK,20260407,232000,9.634,9.634,9.634,9.634
USDNOK,20260407,232100,9.634,9.634,9.634,9.634
USDNOK,20260407,232200,9.633,9.633,9.633,9.633
USDNOK,20260407,232300,9.634,9.634,9.634,9.634
USDNOK,20260407,232400,9.634,9.636,9.634,9.636
USDNOK,20260407,232500,9.636,9.636,9.636,9.636
USDNOK,20260407,232600,9.636,9.636,9.636,9.636
USDNOK,20260407,232700,9.636,9.636,9.636,9.636
USDNOK,20260407,232800,9.636,9.636,9.636,9.636
USDNOK,20260407,232900,9.636,9.636,9.636,9.636
USDNOK,20260407,233000,9.636,9.636,9.636,9.636
USDNOK,20260407,233100,9.636,9.636,9.636,9.636
USDNOK,20260407,233200,9.637,9.637,9.637,9.637
USDNOK,20260407,233300,9.635,9.635,9.635,9.635
USDNOK,20260407,233400,9.635,9.635,9.635,9.635
USDNOK,20260407,233500,9.635,9.635,9.635,9.635
USDNOK,20260407,233600,9.635,9.635,9.634,9.634
USDNOK,20260407,233700,9.634,9.634,9.634,9.634
USDNOK,20260407,233800,9.634,9.634,9.634,9.634
USDNOK,20260407,233900,9.634,9.634,9.634,9.634
USDNOK,20260407,234000,9.639,9.639,9.639,9.639
USDNOK,20260407,234100,9.639,9.639,9.634,9.636
USDNOK,20260407,234200,9.638,9.639,9.638,9.639
USDNOK,20260407,234300,9.638,9.638,9.638,9.638
USDNOK,20260407,234400,9.638,9.638,9.637,9.637
USDNOK,20260407,234500,9.637,9.637,9.637,9.637
USDNOK,20260407,234600,9.638,9.638,9.638,9.638
USDNOK,20260407,234700,9.638,9.638,9.638,9.638
USDNOK,20260407,234800,9.638,9.638,9.638,9.638
USDNOK,20260407,234900,9.638,9.638,9.638,9.638
USDNOK,20260407,235000,9.638,9.638,9.637,9.637
USDNOK,20260407,235100,9.637,9.637,9.637,9.637
USDNOK,20260407,235200,9.641,9.641,9.640,9.640
USDNOK,20260407,235300,9.640,9.640,9.640,9.640
USDNOK,20260407,235400,9.633,9.633,9.633,9.633
USDNOK,20260407,235500,9.632,9.632,9.632,9.632
USDNOK,20260407,235600,9.632,9.634,9.632,9.634
USDNOK,20260407,235700,9.635,9.635,9.633,9.634
USDNOK,20260407,235800,9.634,9.634,9.634,9.634
USDNOK,20260407,235900,9.634,9.634,9.634,9.634
USDNOK,20260408,000000,9.634,9.643,9.634,9.641
USDPLN,20260407,000100,3.696,3.696,3.696,3.696
USDPLN,20260407,000200,3.696,3.696,3.696,3.696
USDPLN,20260407,000300,3.696,3.696,3.696,3.696
USDPLN,20260407,000400,3.695,3.695,3.695,3.695
USDPLN,20260407,000500,3.695,3.695,3.695,3.695
USDPLN,20260407,000600,3.695,3.695,3.695,3.695
USDPLN,20260407,000700,3.695,3.695,3.695,3.695
USDPLN,20260407,000800,3.695,3.695,3.695,3.695
USDPLN,20260407,000900,3.695,3.695,3.695,3.695
USDPLN,20260407,001000,3.695,3.695,3.695,3.695
USDPLN,20260407,001100,3.695,3.695,3.695,3.695
USDPLN,20260407,001200,3.695,3.695,3.695,3.695
USDPLN,20260407,001300,3.695,3.695,3.695,3.695
USDPLN,20260407,001400,3.695,3.695,3.695,3.695
USDPLN,20260407,001500,3.695,3.695,3.695,3.695
USDPLN,20260407,001600,3.695,3.695,3.695,3.695
USDPLN,20260407,001700,3.695,3.695,3.695,3.695
USDPLN,20260407,001800,3.695,3.695,3.695,3.695
USDPLN,20260407,001900,3.695,3.695,3.695,3.695
USDPLN,20260407,002000,3.695,3.695,3.695,3.695
USDPLN,20260407,002100,3.695,3.695,3.695,3.695
USDPLN,20260407,002200,3.695,3.695,3.695,3.695
USDPLN,20260407,002300,3.695,3.695,3.695,3.695
USDPLN,20260407,002400,3.695,3.695,3.695,3.695
USDPLN,20260407,002500,3.695,3.695,3.695,3.695
USDPLN,20260407,002600,3.695,3.695,3.695,3.695
USDPLN,20260407,002700,3.695,3.695,3.695,3.695
USDPLN,20260407,002800,3.695,3.695,3.695,3.695
USDPLN,20260407,002900,3.695,3.695,3.695,3.695
USDPLN,20260407,003000,3.695,3.695,3.695,3.695
USDPLN,20260407,003100,3.695,3.695,3.695,3.695
USDPLN,20260407,003200,3.695,3.695,3.695,3.695
USDPLN,20260407,003300,3.695,3.695,3.695,3.695
USDPLN,20260407,003400,3.695,3.695,3.695,3.695
USDPLN,20260407,003500,3.695,3.695,3.695,3.695
USDPLN,20260407,003600,3.695,3.695,3.695,3.695
USDPLN,20260407,003700,3.695,3.695,3.695,3.695
USDPLN,20260407,003800,3.695,3.695,3.695,3.695
USDPLN,20260407,003900,3.695,3.695,3.695,3.695
USDPLN,20260407,004000,3.695,3.695,3.695,3.695
USDPLN,20260407,004100,3.695,3.695,3.695,3.695
USDPLN,20260407,004200,3.695,3.695,3.695,3.695
USDPLN,20260407,004300,3.695,3.695,3.695,3.695
USDPLN,20260407,004400,3.695,3.695,3.695,3.695
USDPLN,20260407,004500,3.695,3.695,3.695,3.695
USDPLN,20260407,004600,3.695,3.695,3.695,3.695
USDPLN,20260407,004700,3.695,3.695,3.695,3.695
USDPLN,20260407,004800,3.696,3.696,3.696,3.696
USDPLN,20260407,004900,3.696,3.696,3.696,3.696
USDPLN,20260407,005000,3.696,3.696,3.696,3.696
USDPLN,20260407,005100,3.696,3.696,3.696,3.696
USDPLN,20260407,005200,3.696,3.696,3.696,3.696
USDPLN,20260407,005300,3.696,3.696,3.696,3.696
USDPLN,20260407,005400,3.696,3.696,3.696,3.696
USDPLN,20260407,005500,3.696,3.696,3.696,3.696
USDPLN,20260407,005600,3.696,3.696,3.696,3.696
USDPLN,20260407,005700,3.696,3.696,3.696,3.696
USDPLN,20260407,005800,3.696,3.696,3.696,3.696
USDPLN,20260407,005900,3.696,3.696,3.696,3.696
USDPLN,20260407,010000,3.696,3.696,3.696,3.696
USDPLN,20260407,010100,3.696,3.696,3.696,3.696
USDPLN,20260407,010200,3.696,3.696,3.696,3.696
USDPLN,20260407,010300,3.696,3.696,3.696,3.696
USDPLN,20260407,010400,3.696,3.696,3.696,3.696
USDPLN,20260407,010500,3.696,3.696,3.696,3.696
USDPLN,20260407,010600,3.696,3.696,3.696,3.696
USDPLN,20260407,010700,3.696,3.696,3.696,3.696
USDPLN,20260407,010800,3.696,3.696,3.696,3.696
USDPLN,20260407,010900,3.696,3.696,3.696,3.696
USDPLN,20260407,011000,3.696,3.696,3.696,3.696
USDPLN,20260407,011100,3.696,3.696,3.696,3.696
USDPLN,20260407,011200,3.696,3.696,3.696,3.696
USDPLN,20260407,011300,3.696,3.696,3.696,3.696
USDPLN,20260407,011400,3.696,3.696,3.696,3.696
USDPLN,20260407,011500,3.696,3.696,3.696,3.696
USDPLN,20260407,011600,3.696,3.696,3.696,3.696
USDPLN,20260407,011700,3.696,3.696,3.696,3.696
USDPLN,20260407,011800,3.696,3.696,3.696,3.696
USDPLN,20260407,011900,3.696,3.696,3.696,3.696
USDPLN,20260407,012000,3.696,3.696,3.696,3.696
USDPLN,20260407,012100,3.696,3.696,3.696,3.696
USDPLN,20260407,012200,3.696,3.696,3.696,3.696
USDPLN,20260407,012300,3.696,3.696,3.696,3.696
USDPLN,20260407,012400,3.696,3.696,3.696,3.696
USDPLN,20260407,012500,3.696,3.696,3.696,3.696
USDPLN,20260407,012600,3.696,3.696,3.696,3.696
USDPLN,20260407,012700,3.696,3.696,3.696,3.696
USDPLN,20260407,012800,3.696,3.696,3.696,3.696
USDPLN,20260407,012900,3.696,3.696,3.696,3.696
USDPLN,20260407,013000,3.696,3.696,3.696,3.696
USDPLN,20260407,013100,3.696,3.696,3.696,3.696
USDPLN,20260407,013200,3.696,3.696,3.696,3.696
USDPLN,20260407,013300,3.696,3.696,3.696,3.696
USDPLN,20260407,013400,3.696,3.696,3.696,3.696
USDPLN,20260407,013500,3.696,3.696,3.696,3.696
USDPLN,20260407,013600,3.696,3.696,3.696,3.696
USDPLN,20260407,013700,3.696,3.696,3.696,3.696
USDPLN,20260407,013800,3.696,3.696,3.696,3.696
USDPLN,20260407,013900,3.696,3.696,3.696,3.696
USDPLN,20260407,014000,3.696,3.696,3.696,3.696
USDPLN,20260407,014100,3.696,3.696,3.696,3.696
USDPLN,20260407,014200,3.696,3.696,3.696,3.696
USDPLN,20260407,014300,3.696,3.696,3.696,3.696
USDPLN,20260407,014400,3.696,3.696,3.696,3.696
USDPLN,20260407,014500,3.696,3.696,3.696,3.696
USDPLN,20260407,014600,3.696,3.696,3.696,3.696
USDPLN,20260407,014700,3.696,3.696,3.696,3.696
USDPLN,20260407,014800,3.696,3.696,3.696,3.696
USDPLN,20260407,014900,3.696,3.696,3.696,3.696
USDPLN,20260407,015000,3.696,3.696,3.696,3.696
USDPLN,20260407,015100,3.696,3.696,3.696,3.696
USDPLN,20260407,015200,3.696,3.696,3.696,3.696
USDPLN,20260407,015300,3.696,3.696,3.696,3.696
USDPLN,20260407,015400,3.696,3.696,3.696,3.696
USDPLN,20260407,015500,3.696,3.696,3.696,3.696
USDPLN,20260407,015600,3.696,3.696,3.696,3.696
USDPLN,20260407,015700,3.696,3.696,3.696,3.696
USDPLN,20260407,015800,3.696,3.696,3.696,3.696
USDPLN,20260407,015900,3.696,3.696,3.696,3.696
USDPLN,20260407,020000,3.696,3.696,3.696,3.696
USDPLN,20260407,020100,3.697,3.697,3.697,3.697
USDPLN,20260407,020200,3.697,3.697,3.697,3.697
USDPLN,20260407,020300,3.697,3.697,3.697,3.697
USDPLN,20260407,020400,3.697,3.697,3.697,3.697
USDPLN,20260407,020500,3.697,3.697,3.697,3.697
USDPLN,20260407,020600,3.697,3.697,3.697,3.697
USDPLN,20260407,020700,3.697,3.697,3.697,3.697
USDPLN,20260407,020800,3.697,3.697,3.697,3.697
USDPLN,20260407,020900,3.697,3.697,3.697,3.697
USDPLN,20260407,021000,3.697,3.697,3.697,3.697
USDPLN,20260407,021100,3.697,3.697,3.697,3.697
USDPLN,20260407,021200,3.697,3.697,3.697,3.697
USDPLN,20260407,021300,3.697,3.697,3.697,3.697
USDPLN,20260407,021400,3.697,3.697,3.697,3.697
USDPLN,20260407,021500,3.697,3.697,3.697,3.697
USDPLN,20260407,021600,3.697,3.697,3.695,3.695
USDPLN,20260407,021700,3.695,3.695,3.695,3.695
USDPLN,20260407,021800,3.695,3.695,3.695,3.695
USDPLN,20260407,021900,3.695,3.695,3.695,3.695
USDPLN,20260407,022000,3.695,3.695,3.695,3.695
USDPLN,20260407,022100,3.695,3.695,3.695,3.695
USDPLN,20260407,022200,3.695,3.695,3.695,3.695
USDPLN,20260407,022300,3.695,3.695,3.695,3.695
USDPLN,20260407,022400,3.695,3.695,3.695,3.695
USDPLN,20260407,022500,3.695,3.695,3.695,3.695
USDPLN,20260407,022600,3.695,3.695,3.695,3.695
USDPLN,20260407,022700,3.695,3.695,3.695,3.695
USDPLN,20260407,022800,3.695,3.695,3.695,3.695
USDPLN,20260407,022900,3.695,3.695,3.695,3.695
USDPLN,20260407,023000,3.695,3.695,3.695,3.695
USDPLN,20260407,023100,3.695,3.695,3.695,3.695
USDPLN,20260407,023200,3.695,3.695,3.695,3.695
USDPLN,20260407,023300,3.695,3.695,3.695,3.695
USDPLN,20260407,023400,3.695,3.695,3.695,3.695
USDPLN,20260407,023500,3.695,3.695,3.695,3.695
USDPLN,20260407,023600,3.695,3.695,3.695,3.695
USDPLN,20260407,023700,3.695,3.695,3.695,3.695
USDPLN,20260407,023800,3.695,3.695,3.695,3.695
USDPLN,20260407,023900,3.695,3.695,3.695,3.695
USDPLN,20260407,024000,3.695,3.695,3.695,3.695
USDPLN,20260407,024100,3.697,3.697,3.697,3.697
USDPLN,20260407,024200,3.697,3.697,3.697,3.697
USDPLN,20260407,024300,3.697,3.697,3.697,3.697
USDPLN,20260407,024400,3.697,3.697,3.697,3.697
USDPLN,20260407,024500,3.697,3.697,3.697,3.697
USDPLN,20260407,024600,3.697,3.697,3.697,3.697
USDPLN,20260407,024700,3.697,3.697,3.697,3.697
USDPLN,20260407,024800,3.697,3.697,3.697,3.697
USDPLN,20260407,024900,3.697,3.697,3.697,3.697
USDPLN,20260407,025000,3.697,3.697,3.697,3.697
USDPLN,20260407,025100,3.697,3.697,3.697,3.697
USDPLN,20260407,025200,3.697,3.697,3.697,3.697
USDPLN,20260407,025300,3.697,3.697,3.697,3.697
USDPLN,20260407,025400,3.697,3.697,3.697,3.697
USDPLN,20260407,025500,3.697,3.697,3.697,3.697
USDPLN,20260407,025600,3.697,3.697,3.697,3.697
USDPLN,20260407,025700,3.697,3.697,3.697,3.697
USDPLN,20260407,025800,3.697,3.697,3.697,3.697
USDPLN,20260407,025900,3.697,3.697,3.697,3.697
USDPLN,20260407,030000,3.697,3.697,3.697,3.697
USDPLN,20260407,030100,3.697,3.698,3.697,3.698
USDPLN,20260407,030200,3.698,3.698,3.698,3.698
USDPLN,20260407,030300,3.697,3.697,3.697,3.697
USDPLN,20260407,030400,3.697,3.697,3.697,3.697
USDPLN,20260407,030500,3.697,3.697,3.697,3.697
USDPLN,20260407,030600,3.697,3.697,3.697,3.697
USDPLN,20260407,030700,3.697,3.697,3.697,3.697
USDPLN,20260407,030800,3.697,3.697,3.697,3.697
USDPLN,20260407,030900,3.697,3.697,3.697,3.697
USDPLN,20260407,031000,3.697,3.698,3.697,3.698
USDPLN,20260407,031100,3.698,3.698,3.698,3.698
USDPLN,20260407,031200,3.698,3.698,3.698,3.698
USDPLN,20260407,031300,3.698,3.698,3.698,3.698
USDPLN,20260407,031400,3.698,3.698,3.698,3.698
USDPLN,20260407,031500,3.698,3.698,3.698,3.698
USDPLN,20260407,031600,3.698,3.698,3.698,3.698
USDPLN,20260407,031700,3.698,3.698,3.698,3.698
USDPLN,20260407,031800,3.698,3.698,3.698,3.698
USDPLN,20260407,031900,3.698,3.698,3.698,3.698
USDPLN,20260407,032000,3.698,3.698,3.698,3.698
USDPLN,20260407,032100,3.698,3.698,3.698,3.698
USDPLN,20260407,032200,3.698,3.698,3.698,3.698
USDPLN,20260407,032300,3.698,3.698,3.698,3.698
USDPLN,20260407,032400,3.698,3.698,3.698,3.698
USDPLN,20260407,032500,3.698,3.698,3.698,3.698
USDPLN,20260407,032600,3.698,3.698,3.698,3.698
USDPLN,20260407,032700,3.698,3.698,3.698,3.698
USDPLN,20260407,032800,3.698,3.698,3.698,3.698
USDPLN,20260407,032900,3.698,3.698,3.698,3.698
USDPLN,20260407,033000,3.698,3.698,3.698,3.698
USDPLN,20260407,033100,3.698,3.698,3.698,3.698
USDPLN,20260407,033200,3.698,3.698,3.698,3.698
USDPLN,20260407,033300,3.698,3.698,3.698,3.698
USDPLN,20260407,033400,3.698,3.698,3.698,3.698
USDPLN,20260407,033500,3.698,3.698,3.698,3.698
USDPLN,20260407,033600,3.698,3.698,3.698,3.698
USDPLN,20260407,033700,3.698,3.698,3.698,3.698
USDPLN,20260407,033800,3.699,3.699,3.699,3.699
USDPLN,20260407,033900,3.699,3.700,3.699,3.700
USDPLN,20260407,034000,3.700,3.700,3.700,3.700
USDPLN,20260407,034100,3.700,3.700,3.700,3.700
USDPLN,20260407,034200,3.700,3.700,3.700,3.700
USDPLN,20260407,034300,3.700,3.700,3.700,3.700
USDPLN,20260407,034400,3.700,3.700,3.700,3.700
USDPLN,20260407,034500,3.700,3.700,3.700,3.700
USDPLN,20260407,034600,3.700,3.700,3.700,3.700
USDPLN,20260407,034700,3.700,3.700,3.700,3.700
USDPLN,20260407,034800,3.700,3.700,3.700,3.700
USDPLN,20260407,034900,3.700,3.700,3.700,3.700
USDPLN,20260407,035000,3.700,3.700,3.700,3.700
USDPLN,20260407,035100,3.702,3.702,3.702,3.702
USDPLN,20260407,035200,3.702,3.702,3.702,3.702
USDPLN,20260407,035300,3.702,3.702,3.702,3.702
USDPLN,20260407,035400,3.702,3.702,3.702,3.702
USDPLN,20260407,035500,3.702,3.702,3.702,3.702
USDPLN,20260407,035600,3.702,3.702,3.702,3.702
USDPLN,20260407,035700,3.702,3.702,3.702,3.702
USDPLN,20260407,035800,3.702,3.702,3.702,3.702
USDPLN,20260407,035900,3.702,3.702,3.702,3.702
USDPLN,20260407,040000,3.702,3.702,3.702,3.702
USDPLN,20260407,040100,3.702,3.702,3.702,3.702
USDPLN,20260407,040200,3.702,3.702,3.702,3.702
USDPLN,20260407,040300,3.702,3.702,3.702,3.702
USDPLN,20260407,040400,3.702,3.702,3.702,3.702
USDPLN,20260407,040500,3.702,3.702,3.702,3.702
USDPLN,20260407,040600,3.702,3.702,3.702,3.702
USDPLN,20260407,040700,3.702,3.702,3.702,3.702
USDPLN,20260407,040800,3.702,3.703,3.702,3.703
USDPLN,20260407,040900,3.703,3.703,3.703,3.703
USDPLN,20260407,041000,3.703,3.703,3.703,3.703
USDPLN,20260407,041100,3.703,3.703,3.703,3.703
USDPLN,20260407,041200,3.703,3.703,3.703,3.703
USDPLN,20260407,041300,3.703,3.703,3.703,3.703
USDPLN,20260407,041400,3.703,3.703,3.703,3.703
USDPLN,20260407,041500,3.703,3.703,3.703,3.703
USDPLN,20260407,041600,3.703,3.703,3.703,3.703
USDPLN,20260407,041700,3.703,3.703,3.703,3.703
USDPLN,20260407,041800,3.703,3.703,3.703,3.703
USDPLN,20260407,041900,3.703,3.703,3.703,3.703
USDPLN,20260407,042000,3.703,3.703,3.703,3.703
USDPLN,20260407,042100,3.703,3.703,3.702,3.702
USDPLN,20260407,042200,3.702,3.702,3.702,3.702
USDPLN,20260407,042300,3.702,3.702,3.702,3.702
USDPLN,20260407,042400,3.702,3.702,3.702,3.702
USDPLN,20260407,042500,3.702,3.702,3.702,3.702
USDPLN,20260407,042600,3.702,3.702,3.702,3.702
USDPLN,20260407,042700,3.702,3.702,3.702,3.702
USDPLN,20260407,042800,3.702,3.702,3.702,3.702
USDPLN,20260407,042900,3.702,3.702,3.702,3.702
USDPLN,20260407,043000,3.702,3.702,3.702,3.702
USDPLN,20260407,043100,3.702,3.702,3.702,3.702
USDPLN,20260407,043200,3.702,3.702,3.702,3.702
USDPLN,20260407,043300,3.702,3.702,3.702,3.702
USDPLN,20260407,043400,3.702,3.702,3.702,3.702
USDPLN,20260407,043500,3.702,3.702,3.702,3.702
USDPLN,20260407,043600,3.702,3.702,3.702,3.702
USDPLN,20260407,043700,3.702,3.702,3.702,3.702
USDPLN,20260407,043800,3.702,3.702,3.702,3.702
USDPLN,20260407,043900,3.702,3.702,3.702,3.702
USDPLN,20260407,044000,3.702,3.702,3.702,3.702
USDPLN,20260407,044100,3.702,3.702,3.702,3.702
USDPLN,20260407,044200,3.702,3.702,3.702,3.702
USDPLN,20260407,044300,3.702,3.702,3.702,3.702
USDPLN,20260407,044400,3.702,3.702,3.702,3.702
USDPLN,20260407,044500,3.702,3.702,3.702,3.702
USDPLN,20260407,044600,3.702,3.702,3.702,3.702
USDPLN,20260407,044700,3.702,3.702,3.702,3.702
USDPLN,20260407,044800,3.702,3.702,3.702,3.702
USDPLN,20260407,044900,3.702,3.702,3.702,3.702
USDPLN,20260407,045000,3.702,3.702,3.702,3.702
USDPLN,20260407,045100,3.702,3.702,3.702,3.702
USDPLN,20260407,045200,3.702,3.702,3.702,3.702
USDPLN,20260407,045300,3.702,3.702,3.702,3.702
USDPLN,20260407,045400,3.702,3.702,3.702,3.702
USDPLN,20260407,045500,3.702,3.702,3.702,3.702
USDPLN,20260407,045600,3.702,3.702,3.702,3.702
USDPLN,20260407,045700,3.702,3.702,3.702,3.702
USDPLN,20260407,045800,3.702,3.702,3.702,3.702
USDPLN,20260407,045900,3.702,3.702,3.702,3.702
USDPLN,20260407,050000,3.702,3.702,3.702,3.702
USDPLN,20260407,050100,3.702,3.702,3.702,3.702
USDPLN,20260407,050200,3.702,3.702,3.702,3.702
USDPLN,20260407,050300,3.702,3.702,3.702,3.702
USDPLN,20260407,050400,3.702,3.702,3.702,3.702
USDPLN,20260407,050500,3.702,3.702,3.702,3.702
USDPLN,20260407,050600,3.702,3.702,3.702,3.702
USDPLN,20260407,050700,3.702,3.702,3.702,3.702
USDPLN,20260407,050800,3.702,3.702,3.702,3.702
USDPLN,20260407,050900,3.702,3.702,3.702,3.702
USDPLN,20260407,051000,3.702,3.702,3.702,3.702
USDPLN,20260407,051100,3.702,3.702,3.702,3.702
USDPLN,20260407,051200,3.702,3.702,3.702,3.702
USDPLN,20260407,051300,3.702,3.702,3.702,3.702
USDPLN,20260407,051400,3.702,3.702,3.702,3.702
USDPLN,20260407,051500,3.702,3.702,3.702,3.702
USDPLN,20260407,051600,3.702,3.702,3.702,3.702
USDPLN,20260407,051700,3.702,3.702,3.702,3.702
USDPLN,20260407,051800,3.702,3.702,3.702,3.702
USDPLN,20260407,051900,3.702,3.702,3.702,3.702
USDPLN,20260407,052000,3.702,3.702,3.702,3.702
USDPLN,20260407,052100,3.702,3.702,3.702,3.702
USDPLN,20260407,052200,3.702,3.702,3.702,3.702
USDPLN,20260407,052300,3.702,3.702,3.702,3.702
USDPLN,20260407,052400,3.702,3.702,3.702,3.702
USDPLN,20260407,052500,3.702,3.702,3.702,3.702
USDPLN,20260407,052600,3.702,3.702,3.702,3.702
USDPLN,20260407,052700,3.702,3.702,3.702,3.702
USDPLN,20260407,052800,3.702,3.702,3.702,3.702
USDPLN,20260407,052900,3.702,3.702,3.702,3.702
USDPLN,20260407,053000,3.702,3.702,3.702,3.702
USDPLN,20260407,053100,3.702,3.702,3.702,3.702
USDPLN,20260407,053200,3.702,3.702,3.702,3.702
USDPLN,20260407,053300,3.702,3.702,3.702,3.702
USDPLN,20260407,053400,3.702,3.702,3.702,3.702
USDPLN,20260407,053500,3.702,3.702,3.702,3.702
USDPLN,20260407,053600,3.702,3.702,3.702,3.702
USDPLN,20260407,053700,3.702,3.702,3.702,3.702
USDPLN,20260407,053800,3.702,3.702,3.702,3.702
USDPLN,20260407,053900,3.702,3.702,3.702,3.702
USDPLN,20260407,054000,3.702,3.702,3.702,3.702
USDPLN,20260407,054100,3.702,3.702,3.702,3.702
USDPLN,20260407,054200,3.702,3.702,3.702,3.702
USDPLN,20260407,054300,3.702,3.702,3.702,3.702
USDPLN,20260407,054400,3.702,3.702,3.702,3.702
USDPLN,20260407,054500,3.702,3.702,3.702,3.702
USDPLN,20260407,054600,3.702,3.702,3.702,3.702
USDPLN,20260407,054700,3.702,3.702,3.702,3.702
USDPLN,20260407,054800,3.702,3.702,3.702,3.702
USDPLN,20260407,054900,3.702,3.702,3.702,3.702
USDPLN,20260407,055000,3.702,3.702,3.702,3.702
USDPLN,20260407,055100,3.702,3.702,3.702,3.702
USDPLN,20260407,055200,3.702,3.702,3.702,3.702
USDPLN,20260407,055300,3.702,3.702,3.702,3.702
USDPLN,20260407,055400,3.702,3.702,3.702,3.702
USDPLN,20260407,055500,3.702,3.702,3.702,3.702
USDPLN,20260407,055600,3.702,3.702,3.702,3.702
USDPLN,20260407,055700,3.702,3.702,3.702,3.702
USDPLN,20260407,055800,3.702,3.702,3.702,3.702
USDPLN,20260407,055900,3.702,3.702,3.702,3.702
USDPLN,20260407,060000,3.702,3.702,3.702,3.702
USDPLN,20260407,060100,3.702,3.702,3.702,3.702
USDPLN,20260407,060200,3.702,3.702,3.702,3.702
USDPLN,20260407,060300,3.702,3.702,3.702,3.702
USDPLN,20260407,060400,3.702,3.702,3.702,3.702
USDPLN,20260407,060500,3.702,3.702,3.702,3.702
USDPLN,20260407,060600,3.701,3.701,3.701,3.701
USDPLN,20260407,060700,3.701,3.701,3.701,3.701
USDPLN,20260407,060800,3.701,3.701,3.701,3.701
USDPLN,20260407,060900,3.701,3.701,3.701,3.701
USDPLN,20260407,061000,3.701,3.701,3.701,3.701
USDPLN,20260407,061100,3.701,3.701,3.701,3.701
USDPLN,20260407,061200,3.701,3.701,3.701,3.701
USDPLN,20260407,061300,3.701,3.701,3.701,3.701
USDPLN,20260407,061400,3.701,3.701,3.701,3.701
USDPLN,20260407,061500,3.701,3.701,3.701,3.701
USDPLN,20260407,061600,3.701,3.701,3.701,3.701
USDPLN,20260407,061700,3.701,3.701,3.701,3.701
USDPLN,20260407,061800,3.701,3.701,3.701,3.701
USDPLN,20260407,061900,3.701,3.701,3.701,3.701
USDPLN,20260407,062000,3.701,3.701,3.701,3.701
USDPLN,20260407,062100,3.701,3.701,3.701,3.701
USDPLN,20260407,062200,3.701,3.701,3.701,3.701
USDPLN,20260407,062300,3.701,3.701,3.701,3.701
USDPLN,20260407,062400,3.701,3.701,3.701,3.701
USDPLN,20260407,062500,3.701,3.701,3.701,3.701
USDPLN,20260407,062600,3.701,3.701,3.701,3.701
USDPLN,20260407,062700,3.701,3.701,3.701,3.701
USDPLN,20260407,062800,3.701,3.701,3.701,3.701
USDPLN,20260407,062900,3.701,3.701,3.701,3.701
USDPLN,20260407,063000,3.701,3.701,3.701,3.701
USDPLN,20260407,063100,3.701,3.701,3.701,3.701
USDPLN,20260407,063200,3.701,3.701,3.699,3.699
USDPLN,20260407,063300,3.699,3.699,3.699,3.699
USDPLN,20260407,063400,3.699,3.699,3.699,3.699
USDPLN,20260407,063500,3.699,3.699,3.699,3.699
USDPLN,20260407,063600,3.699,3.699,3.699,3.699
USDPLN,20260407,063700,3.699,3.699,3.699,3.699
USDPLN,20260407,063800,3.699,3.699,3.699,3.699
USDPLN,20260407,063900,3.699,3.699,3.699,3.699
USDPLN,20260407,064000,3.699,3.699,3.699,3.699
USDPLN,20260407,064100,3.699,3.699,3.699,3.699
USDPLN,20260407,064200,3.699,3.699,3.699,3.699
USDPLN,20260407,064300,3.699,3.699,3.699,3.699
USDPLN,20260407,064400,3.699,3.699,3.699,3.699
USDPLN,20260407,064500,3.699,3.699,3.699,3.699
USDPLN,20260407,064600,3.699,3.699,3.699,3.699
USDPLN,20260407,064700,3.699,3.699,3.699,3.699
USDPLN,20260407,064800,3.699,3.699,3.699,3.699
USDPLN,20260407,064900,3.699,3.699,3.699,3.699
USDPLN,20260407,065000,3.699,3.699,3.699,3.699
USDPLN,20260407,065100,3.699,3.699,3.699,3.699
USDPLN,20260407,065200,3.699,3.699,3.699,3.699
USDPLN,20260407,065300,3.699,3.699,3.699,3.699
USDPLN,20260407,065400,3.699,3.699,3.699,3.699
USDPLN,20260407,065500,3.699,3.699,3.699,3.699
USDPLN,20260407,065600,3.699,3.699,3.699,3.699
USDPLN,20260407,065700,3.699,3.699,3.699,3.699
USDPLN,20260407,065800,3.699,3.699,3.699,3.699
USDPLN,20260407,065900,3.699,3.699,3.699,3.699
USDPLN,20260407,070000,3.699,3.699,3.699,3.699
USDPLN,20260407,070100,3.698,3.699,3.698,3.699
USDPLN,20260407,070200,3.699,3.699,3.699,3.699
USDPLN,20260407,070300,3.698,3.698,3.698,3.698
USDPLN,20260407,070400,3.698,3.698,3.698,3.698
USDPLN,20260407,070500,3.698,3.698,3.698,3.698
USDPLN,20260407,070600,3.698,3.698,3.698,3.698
USDPLN,20260407,070700,3.698,3.698,3.698,3.698
USDPLN,20260407,070800,3.698,3.698,3.698,3.698
USDPLN,20260407,070900,3.698,3.698,3.698,3.698
USDPLN,20260407,071000,3.698,3.698,3.698,3.698
USDPLN,20260407,071100,3.698,3.698,3.698,3.698
USDPLN,20260407,071200,3.698,3.698,3.698,3.698
USDPLN,20260407,071300,3.698,3.698,3.698,3.698
USDPLN,20260407,071400,3.698,3.698,3.698,3.698
USDPLN,20260407,071500,3.698,3.698,3.698,3.698
USDPLN,20260407,071600,3.698,3.698,3.698,3.698
USDPLN,20260407,071700,3.698,3.698,3.698,3.698
USDPLN,20260407,071800,3.698,3.698,3.698,3.698
USDPLN,20260407,071900,3.698,3.698,3.698,3.698
USDPLN,20260407,072000,3.698,3.698,3.698,3.698
USDPLN,20260407,072100,3.698,3.698,3.698,3.698
USDPLN,20260407,072200,3.698,3.698,3.698,3.698
USDPLN,20260407,072300,3.698,3.698,3.698,3.698
USDPLN,20260407,072400,3.698,3.698,3.698,3.698
USDPLN,20260407,072500,3.698,3.699,3.698,3.699
USDPLN,20260407,072600,3.699,3.700,3.699,3.700
USDPLN,20260407,072700,3.700,3.700,3.700,3.700
USDPLN,20260407,072800,3.700,3.700,3.699,3.699
USDPLN,20260407,073000,3.699,3.699,3.699,3.699
USDPLN,20260407,073100,3.699,3.700,3.699,3.700
USDPLN,20260407,073200,3.700,3.700,3.700,3.700
USDPLN,20260407,073300,3.700,3.700,3.700,3.700
USDPLN,20260407,073400,3.700,3.700,3.700,3.700
USDPLN,20260407,073500,3.700,3.700,3.700,3.700
USDPLN,20260407,073600,3.700,3.700,3.700,3.700
USDPLN,20260407,073700,3.700,3.700,3.700,3.700
USDPLN,20260407,073800,3.700,3.700,3.700,3.700
USDPLN,20260407,073900,3.700,3.700,3.700,3.700
USDPLN,20260407,074000,3.700,3.700,3.700,3.700
USDPLN,20260407,074100,3.700,3.700,3.700,3.700
USDPLN,20260407,074200,3.700,3.700,3.700,3.700
USDPLN,20260407,074300,3.700,3.701,3.700,3.701
USDPLN,20260407,074400,3.701,3.701,3.701,3.701
USDPLN,20260407,074500,3.701,3.701,3.701,3.701
USDPLN,20260407,074600,3.701,3.701,3.701,3.701
USDPLN,20260407,074700,3.701,3.701,3.701,3.701
USDPLN,20260407,074800,3.701,3.701,3.701,3.701
USDPLN,20260407,074900,3.701,3.701,3.701,3.701
USDPLN,20260407,075000,3.701,3.701,3.701,3.701
USDPLN,20260407,075100,3.701,3.701,3.700,3.700
USDPLN,20260407,075200,3.700,3.700,3.700,3.700
USDPLN,20260407,075300,3.700,3.700,3.700,3.700
USDPLN,20260407,075400,3.700,3.700,3.700,3.700
USDPLN,20260407,075500,3.700,3.700,3.700,3.700
USDPLN,20260407,075600,3.700,3.700,3.700,3.700
USDPLN,20260407,075700,3.700,3.700,3.700,3.700
USDPLN,20260407,075800,3.700,3.700,3.700,3.700
USDPLN,20260407,075900,3.700,3.700,3.700,3.700
USDPLN,20260407,080000,3.700,3.700,3.700,3.700
USDPLN,20260407,080100,3.701,3.701,3.701,3.701
USDPLN,20260407,080200,3.701,3.701,3.701,3.701
USDPLN,20260407,080300,3.700,3.700,3.700,3.700
USDPLN,20260407,080400,3.700,3.700,3.699,3.699
USDPLN,20260407,080500,3.699,3.699,3.699,3.699
USDPLN,20260407,080600,3.699,3.699,3.699,3.699
USDPLN,20260407,080700,3.699,3.699,3.699,3.699
USDPLN,20260407,080800,3.699,3.699,3.699,3.699
USDPLN,20260407,080900,3.699,3.699,3.699,3.699
USDPLN,20260407,081000,3.699,3.699,3.699,3.699
USDPLN,20260407,081100,3.700,3.700,3.700,3.700
USDPLN,20260407,081200,3.700,3.700,3.700,3.700
USDPLN,20260407,081300,3.700,3.700,3.700,3.700
USDPLN,20260407,081400,3.700,3.701,3.700,3.701
USDPLN,20260407,081500,3.701,3.701,3.701,3.701
USDPLN,20260407,081600,3.701,3.701,3.701,3.701
USDPLN,20260407,081700,3.701,3.701,3.701,3.701
USDPLN,20260407,081800,3.701,3.701,3.701,3.701
USDPLN,20260407,081900,3.701,3.701,3.701,3.701
USDPLN,20260407,082000,3.701,3.701,3.701,3.701
USDPLN,20260407,082100,3.701,3.701,3.701,3.701
USDPLN,20260407,082200,3.701,3.701,3.701,3.701
USDPLN,20260407,082300,3.701,3.701,3.701,3.701
USDPLN,20260407,082400,3.702,3.702,3.702,3.702
USDPLN,20260407,082500,3.702,3.702,3.702,3.702
USDPLN,20260407,082600,3.702,3.702,3.700,3.700
USDPLN,20260407,082700,3.700,3.700,3.700,3.700
USDPLN,20260407,082800,3.700,3.700,3.700,3.700
USDPLN,20260407,082900,3.700,3.700,3.699,3.699
USDPLN,20260407,083000,3.698,3.698,3.698,3.698
USDPLN,20260407,083100,3.698,3.698,3.697,3.697
USDPLN,20260407,083200,3.697,3.697,3.697,3.697
USDPLN,20260407,083300,3.698,3.698,3.698,3.698
USDPLN,20260407,083400,3.698,3.698,3.698,3.698
USDPLN,20260407,083500,3.698,3.698,3.698,3.698
USDPLN,20260407,083600,3.698,3.698,3.698,3.698
USDPLN,20260407,083700,3.698,3.698,3.698,3.698
USDPLN,20260407,083800,3.698,3.698,3.698,3.698
USDPLN,20260407,083900,3.698,3.698,3.698,3.698
USDPLN,20260407,084000,3.698,3.698,3.698,3.698
USDPLN,20260407,084100,3.698,3.698,3.698,3.698
USDPLN,20260407,084200,3.698,3.698,3.698,3.698
USDPLN,20260407,084300,3.698,3.698,3.697,3.697
USDPLN,20260407,084400,3.696,3.696,3.696,3.696
USDPLN,20260407,084500,3.696,3.696,3.696,3.696
USDPLN,20260407,084600,3.696,3.697,3.696,3.697
USDPLN,20260407,084700,3.698,3.698,3.698,3.698
USDPLN,20260407,084800,3.698,3.698,3.698,3.698
USDPLN,20260407,084900,3.698,3.698,3.698,3.698
USDPLN,20260407,085000,3.698,3.698,3.698,3.698
USDPLN,20260407,085100,3.698,3.698,3.698,3.698
USDPLN,20260407,085200,3.698,3.698,3.698,3.698
USDPLN,20260407,085300,3.698,3.698,3.698,3.698
USDPLN,20260407,085400,3.698,3.698,3.698,3.698
USDPLN,20260407,085500,3.698,3.698,3.697,3.697
USDPLN,20260407,085600,3.697,3.698,3.697,3.698
USDPLN,20260407,085700,3.698,3.698,3.698,3.698
USDPLN,20260407,085800,3.697,3.697,3.697,3.697
USDPLN,20260407,085900,3.697,3.697,3.697,3.697
USDPLN,20260407,090000,3.697,3.697,3.697,3.697
USDPLN,20260407,090100,3.696,3.696,3.696,3.696
USDPLN,20260407,090200,3.696,3.697,3.696,3.697
USDPLN,20260407,090300,3.697,3.697,3.697,3.697
USDPLN,20260407,090400,3.698,3.698,3.698,3.698
USDPLN,20260407,090500,3.698,3.699,3.698,3.699
USDPLN,20260407,090600,3.700,3.700,3.700,3.700
USDPLN,20260407,090700,3.700,3.702,3.700,3.702
USDPLN,20260407,090800,3.702,3.702,3.702,3.702
USDPLN,20260407,090900,3.701,3.702,3.701,3.701
USDPLN,20260407,091000,3.701,3.701,3.700,3.700
USDPLN,20260407,091100,3.700,3.700,3.700,3.700
USDPLN,20260407,091200,3.701,3.701,3.701,3.701
USDPLN,20260407,091300,3.702,3.702,3.701,3.701
USDPLN,20260407,091400,3.701,3.701,3.701,3.701
USDPLN,20260407,091500,3.701,3.701,3.701,3.701
USDPLN,20260407,091600,3.702,3.702,3.702,3.702
USDPLN,20260407,091700,3.702,3.702,3.701,3.701
USDPLN,20260407,091800,3.701,3.701,3.700,3.700
USDPLN,20260407,091900,3.700,3.700,3.700,3.700
USDPLN,20260407,092000,3.700,3.700,3.700,3.700
USDPLN,20260407,092100,3.700,3.700,3.700,3.700
USDPLN,20260407,092200,3.700,3.700,3.700,3.700
USDPLN,20260407,092300,3.701,3.701,3.701,3.701
USDPLN,20260407,092400,3.701,3.701,3.701,3.701
USDPLN,20260407,092500,3.701,3.701,3.701,3.701
USDPLN,20260407,092600,3.700,3.700,3.700,3.700
USDPLN,20260407,092700,3.700,3.700,3.700,3.700
USDPLN,20260407,092800,3.700,3.700,3.700,3.700
USDPLN,20260407,092900,3.700,3.701,3.700,3.701
USDPLN,20260407,093000,3.701,3.703,3.701,3.703
USDPLN,20260407,093100,3.703,3.703,3.703,3.703
USDPLN,20260407,093200,3.703,3.703,3.703,3.703
USDPLN,20260407,093300,3.703,3.703,3.703,3.703
USDPLN,20260407,093400,3.702,3.702,3.702,3.702
USDPLN,20260407,093500,3.702,3.702,3.702,3.702
USDPLN,20260407,093600,3.702,3.702,3.702,3.702
USDPLN,20260407,093700,3.702,3.702,3.702,3.702
USDPLN,20260407,093800,3.702,3.702,3.702,3.702
USDPLN,20260407,093900,3.702,3.702,3.702,3.702
USDPLN,20260407,094000,3.702,3.702,3.702,3.702
USDPLN,20260407,094100,3.702,3.702,3.700,3.701
USDPLN,20260407,094200,3.701,3.701,3.701,3.701
USDPLN,20260407,094300,3.701,3.701,3.701,3.701
USDPLN,20260407,094400,3.701,3.701,3.699,3.699
USDPLN,20260407,094500,3.699,3.699,3.699,3.699
USDPLN,20260407,094600,3.699,3.699,3.699,3.699
USDPLN,20260407,094700,3.699,3.699,3.699,3.699
USDPLN,20260407,094800,3.699,3.699,3.699,3.699
USDPLN,20260407,094900,3.699,3.699,3.699,3.699
USDPLN,20260407,095000,3.699,3.699,3.699,3.699
USDPLN,20260407,095100,3.700,3.700,3.700,3.700
USDPLN,20260407,095200,3.700,3.700,3.700,3.700
USDPLN,20260407,095300,3.700,3.701,3.700,3.701
USDPLN,20260407,095400,3.701,3.701,3.701,3.701
USDPLN,20260407,095500,3.701,3.701,3.701,3.701
USDPLN,20260407,095600,3.701,3.701,3.701,3.701
USDPLN,20260407,095700,3.701,3.701,3.701,3.701
USDPLN,20260407,095800,3.701,3.701,3.700,3.700
USDPLN,20260407,095900,3.700,3.700,3.700,3.700
USDPLN,20260407,100000,3.699,3.699,3.699,3.699
USDPLN,20260407,100100,3.700,3.700,3.700,3.700
USDPLN,20260407,100200,3.700,3.700,3.699,3.699
USDPLN,20260407,100300,3.698,3.698,3.689,3.694
USDPLN,20260407,100400,3.693,3.697,3.693,3.697
USDPLN,20260407,100500,3.697,3.697,3.696,3.697
USDPLN,20260407,100600,3.696,3.696,3.696,3.696
USDPLN,20260407,100700,3.697,3.697,3.697,3.697
USDPLN,20260407,100800,3.697,3.697,3.697,3.697
USDPLN,20260407,100900,3.697,3.697,3.696,3.696
USDPLN,20260407,101000,3.697,3.697,3.696,3.696
USDPLN,20260407,101100,3.697,3.697,3.696,3.696
USDPLN,20260407,101200,3.695,3.695,3.694,3.694
USDPLN,20260407,101300,3.694,3.694,3.693,3.694
USDPLN,20260407,101400,3.693,3.693,3.693,3.693
USDPLN,20260407,101500,3.692,3.692,3.691,3.691
USDPLN,20260407,101600,3.692,3.692,3.692,3.692
USDPLN,20260407,101700,3.692,3.692,3.691,3.692
USDPLN,20260407,101800,3.692,3.692,3.692,3.692
USDPLN,20260407,101900,3.693,3.694,3.693,3.694
USDPLN,20260407,102000,3.694,3.694,3.692,3.692
USDPLN,20260407,102100,3.692,3.692,3.692,3.692
USDPLN,20260407,102200,3.691,3.691,3.690,3.691
USDPLN,20260407,102300,3.691,3.692,3.691,3.692
USDPLN,20260407,102400,3.691,3.691,3.691,3.691
USDPLN,20260407,102500,3.691,3.691,3.691,3.691
USDPLN,20260407,102600,3.691,3.691,3.691,3.691
USDPLN,20260407,102700,3.691,3.691,3.691,3.691
USDPLN,20260407,102800,3.691,3.692,3.691,3.692
USDPLN,20260407,102900,3.692,3.692,3.692,3.692
USDPLN,20260407,103000,3.692,3.692,3.691,3.691
USDPLN,20260407,103100,3.691,3.691,3.691,3.691
USDPLN,20260407,103200,3.690,3.690,3.690,3.690
USDPLN,20260407,103300,3.690,3.690,3.690,3.690
USDPLN,20260407,103400,3.690,3.690,3.690,3.690
USDPLN,20260407,103500,3.691,3.691,3.691,3.691
USDPLN,20260407,103600,3.691,3.691,3.690,3.690
USDPLN,20260407,103700,3.689,3.690,3.689,3.690
USDPLN,20260407,103800,3.689,3.690,3.689,3.690
USDPLN,20260407,103900,3.690,3.690,3.689,3.690
USDPLN,20260407,104000,3.690,3.690,3.690,3.690
USDPLN,20260407,104100,3.690,3.690,3.690,3.690
USDPLN,20260407,104200,3.691,3.691,3.691,3.691
USDPLN,20260407,104300,3.691,3.691,3.691,3.691
USDPLN,20260407,104400,3.691,3.691,3.689,3.689
USDPLN,20260407,104500,3.689,3.689,3.689,3.689
USDPLN,20260407,104600,3.688,3.688,3.688,3.688
USDPLN,20260407,104700,3.688,3.688,3.688,3.688
USDPLN,20260407,104800,3.688,3.688,3.688,3.688
USDPLN,20260407,104900,3.689,3.689,3.689,3.689
USDPLN,20260407,105000,3.690,3.690,3.689,3.689
USDPLN,20260407,105100,3.689,3.689,3.689,3.689
USDPLN,20260407,105200,3.689,3.689,3.689,3.689
USDPLN,20260407,105300,3.689,3.689,3.689,3.689
USDPLN,20260407,105400,3.689,3.689,3.689,3.689
USDPLN,20260407,105500,3.689,3.689,3.689,3.689
USDPLN,20260407,105600,3.689,3.689,3.689,3.689
USDPLN,20260407,105700,3.689,3.689,3.689,3.689
USDPLN,20260407,105800,3.688,3.688,3.687,3.687
USDPLN,20260407,105900,3.686,3.686,3.685,3.685
USDPLN,20260407,110000,3.686,3.686,3.686,3.686
USDPLN,20260407,110100,3.685,3.685,3.685,3.685
USDPLN,20260407,110200,3.685,3.685,3.685,3.685
USDPLN,20260407,110300,3.685,3.685,3.685,3.685
USDPLN,20260407,110400,3.685,3.685,3.685,3.685
USDPLN,20260407,110500,3.685,3.685,3.685,3.685
USDPLN,20260407,110600,3.685,3.686,3.685,3.686
USDPLN,20260407,110700,3.686,3.686,3.686,3.686
USDPLN,20260407,110800,3.686,3.686,3.686,3.686
USDPLN,20260407,110900,3.686,3.686,3.686,3.686
USDPLN,20260407,111000,3.686,3.686,3.686,3.686
USDPLN,20260407,111100,3.686,3.686,3.686,3.686
USDPLN,20260407,111200,3.687,3.687,3.687,3.687
USDPLN,20260407,111300,3.686,3.686,3.686,3.686
USDPLN,20260407,111400,3.686,3.686,3.686,3.686
USDPLN,20260407,111500,3.686,3.687,3.686,3.687
USDPLN,20260407,111600,3.687,3.687,3.687,3.687
USDPLN,20260407,111700,3.687,3.687,3.687,3.687
USDPLN,20260407,111800,3.688,3.688,3.688,3.688
USDPLN,20260407,111900,3.688,3.688,3.688,3.688
USDPLN,20260407,112000,3.688,3.688,3.687,3.687
USDPLN,20260407,112100,3.687,3.687,3.686,3.686
USDPLN,20260407,112200,3.687,3.687,3.687,3.687
USDPLN,20260407,112300,3.687,3.687,3.687,3.687
USDPLN,20260407,112400,3.687,3.687,3.687,3.687
USDPLN,20260407,112500,3.687,3.687,3.687,3.687
USDPLN,20260407,112600,3.687,3.687,3.687,3.687
USDPLN,20260407,112700,3.687,3.687,3.687,3.687
USDPLN,20260407,112800,3.687,3.687,3.686,3.687
USDPLN,20260407,112900,3.687,3.687,3.687,3.687
USDPLN,20260407,113000,3.687,3.687,3.687,3.687
USDPLN,20260407,113100,3.688,3.688,3.688,3.688
USDPLN,20260407,113200,3.687,3.687,3.687,3.687
USDPLN,20260407,113300,3.687,3.687,3.687,3.687
USDPLN,20260407,113400,3.687,3.688,3.687,3.687
USDPLN,20260407,113500,3.687,3.687,3.686,3.686
USDPLN,20260407,113600,3.686,3.686,3.686,3.686
USDPLN,20260407,113700,3.687,3.688,3.687,3.688
USDPLN,20260407,113800,3.688,3.688,3.687,3.687
USDPLN,20260407,113900,3.687,3.687,3.687,3.687
USDPLN,20260407,114000,3.687,3.687,3.687,3.687
USDPLN,20260407,114100,3.687,3.688,3.687,3.688
USDPLN,20260407,114200,3.688,3.688,3.688,3.688
USDPLN,20260407,114300,3.688,3.688,3.688,3.688
USDPLN,20260407,114400,3.689,3.689,3.688,3.688
USDPLN,20260407,114500,3.688,3.689,3.688,3.689
USDPLN,20260407,114600,3.690,3.690,3.690,3.690
USDPLN,20260407,114700,3.691,3.691,3.691,3.691
USDPLN,20260407,114800,3.691,3.691,3.691,3.691
USDPLN,20260407,114900,3.691,3.691,3.691,3.691
USDPLN,20260407,115000,3.691,3.691,3.691,3.691
USDPLN,20260407,115100,3.691,3.691,3.691,3.691
USDPLN,20260407,115200,3.691,3.691,3.690,3.690
USDPLN,20260407,115300,3.690,3.690,3.690,3.690
USDPLN,20260407,115400,3.690,3.690,3.690,3.690
USDPLN,20260407,115500,3.690,3.690,3.690,3.690
USDPLN,20260407,115600,3.690,3.690,3.690,3.690
USDPLN,20260407,115700,3.690,3.690,3.690,3.690
USDPLN,20260407,115800,3.690,3.690,3.690,3.690
USDPLN,20260407,115900,3.691,3.691,3.691,3.691
USDPLN,20260407,120000,3.691,3.691,3.691,3.691
USDPLN,20260407,120100,3.691,3.692,3.691,3.692
USDPLN,20260407,120200,3.691,3.691,3.691,3.691
USDPLN,20260407,120300,3.691,3.691,3.691,3.691
USDPLN,20260407,120400,3.692,3.692,3.692,3.692
USDPLN,20260407,120500,3.693,3.693,3.693,3.693
USDPLN,20260407,120600,3.693,3.693,3.692,3.692
USDPLN,20260407,120700,3.692,3.692,3.692,3.692
USDPLN,20260407,120800,3.692,3.692,3.692,3.692
USDPLN,20260407,120900,3.692,3.692,3.692,3.692
USDPLN,20260407,121000,3.691,3.695,3.691,3.693
USDPLN,20260407,121100,3.694,3.694,3.694,3.694
USDPLN,20260407,121200,3.694,3.694,3.693,3.693
USDPLN,20260407,121300,3.692,3.692,3.692,3.692
USDPLN,20260407,121400,3.692,3.692,3.692,3.692
USDPLN,20260407,121500,3.692,3.692,3.692,3.692
USDPLN,20260407,121600,3.692,3.692,3.691,3.691
USDPLN,20260407,121700,3.691,3.691,3.691,3.691
USDPLN,20260407,121800,3.692,3.692,3.692,3.692
USDPLN,20260407,121900,3.692,3.692,3.692,3.692
USDPLN,20260407,122000,3.692,3.692,3.692,3.692
USDPLN,20260407,122100,3.692,3.692,3.692,3.692
USDPLN,20260407,122200,3.692,3.693,3.692,3.693
USDPLN,20260407,122300,3.694,3.694,3.693,3.693
USDPLN,20260407,122400,3.693,3.694,3.693,3.694
USDPLN,20260407,122500,3.694,3.694,3.694,3.694
USDPLN,20260407,122600,3.695,3.697,3.695,3.697
USDPLN,20260407,122700,3.697,3.697,3.697,3.697
USDPLN,20260407,122800,3.696,3.696,3.696,3.696
USDPLN,20260407,122900,3.695,3.695,3.695,3.695
USDPLN,20260407,123000,3.695,3.695,3.695,3.695
USDPLN,20260407,123100,3.695,3.695,3.695,3.695
USDPLN,20260407,123200,3.694,3.694,3.694,3.694
USDPLN,20260407,123300,3.694,3.694,3.694,3.694
USDPLN,20260407,123400,3.694,3.695,3.694,3.695
USDPLN,20260407,123500,3.695,3.695,3.695,3.695
USDPLN,20260407,123600,3.695,3.695,3.695,3.695
USDPLN,20260407,123700,3.694,3.694,3.694,3.694
USDPLN,20260407,123800,3.694,3.695,3.694,3.695
USDPLN,20260407,123900,3.695,3.695,3.695,3.695
USDPLN,20260407,124000,3.694,3.695,3.694,3.695
USDPLN,20260407,124100,3.695,3.695,3.695,3.695
USDPLN,20260407,124200,3.695,3.696,3.695,3.696
USDPLN,20260407,124300,3.695,3.695,3.695,3.695
USDPLN,20260407,124400,3.695,3.698,3.695,3.698
USDPLN,20260407,124500,3.697,3.697,3.696,3.696
USDPLN,20260407,124600,3.696,3.696,3.696,3.696
USDPLN,20260407,124700,3.696,3.696,3.696,3.696
USDPLN,20260407,124800,3.697,3.697,3.697,3.697
USDPLN,20260407,124900,3.697,3.697,3.697,3.697
USDPLN,20260407,125000,3.697,3.697,3.697,3.697
USDPLN,20260407,125100,3.697,3.697,3.697,3.697
USDPLN,20260407,125200,3.696,3.696,3.696,3.696
USDPLN,20260407,125300,3.696,3.697,3.696,3.697
USDPLN,20260407,125400,3.697,3.697,3.697,3.697
USDPLN,20260407,125500,3.697,3.697,3.697,3.697
USDPLN,20260407,125600,3.696,3.696,3.696,3.696
USDPLN,20260407,125700,3.696,3.696,3.695,3.696
USDPLN,20260407,125800,3.696,3.696,3.696,3.696
USDPLN,20260407,125900,3.696,3.696,3.695,3.695
USDPLN,20260407,130000,3.695,3.695,3.695,3.695
USDPLN,20260407,130100,3.695,3.695,3.695,3.695
USDPLN,20260407,130200,3.695,3.695,3.695,3.695
USDPLN,20260407,130300,3.695,3.695,3.695,3.695
USDPLN,20260407,130400,3.695,3.695,3.695,3.695
USDPLN,20260407,130500,3.696,3.696,3.696,3.696
USDPLN,20260407,130600,3.696,3.696,3.696,3.696
USDPLN,20260407,130700,3.696,3.696,3.696,3.696
USDPLN,20260407,130800,3.696,3.696,3.696,3.696
USDPLN,20260407,130900,3.696,3.697,3.696,3.697
USDPLN,20260407,131000,3.697,3.697,3.697,3.697
USDPLN,20260407,131100,3.697,3.697,3.697,3.697
USDPLN,20260407,131200,3.698,3.698,3.698,3.698
USDPLN,20260407,131300,3.698,3.698,3.698,3.698
USDPLN,20260407,131400,3.698,3.698,3.698,3.698
USDPLN,20260407,131500,3.698,3.698,3.698,3.698
USDPLN,20260407,131600,3.697,3.697,3.697,3.697
USDPLN,20260407,131700,3.697,3.698,3.697,3.698
USDPLN,20260407,131800,3.697,3.697,3.697,3.697
USDPLN,20260407,131900,3.697,3.697,3.696,3.696
USDPLN,20260407,132000,3.696,3.696,3.696,3.696
USDPLN,20260407,132100,3.696,3.696,3.696,3.696
USDPLN,20260407,132200,3.696,3.696,3.696,3.696
USDPLN,20260407,132300,3.696,3.696,3.696,3.696
USDPLN,20260407,132400,3.696,3.696,3.696,3.696
USDPLN,20260407,132500,3.697,3.697,3.697,3.697
USDPLN,20260407,132600,3.697,3.697,3.696,3.696
USDPLN,20260407,132700,3.696,3.696,3.696,3.696
USDPLN,20260407,132800,3.696,3.696,3.696,3.696
USDPLN,20260407,132900,3.696,3.696,3.696,3.696
USDPLN,20260407,133000,3.696,3.696,3.696,3.696
USDPLN,20260407,133100,3.696,3.696,3.696,3.696
USDPLN,20260407,133200,3.696,3.696,3.696,3.696
USDPLN,20260407,133300,3.696,3.698,3.696,3.698
USDPLN,20260407,133400,3.698,3.698,3.698,3.698
USDPLN,20260407,133500,3.697,3.697,3.697,3.697
USDPLN,20260407,133600,3.697,3.697,3.697,3.697
USDPLN,20260407,133700,3.697,3.697,3.697,3.697
USDPLN,20260407,133800,3.697,3.697,3.694,3.694
USDPLN,20260407,133900,3.695,3.696,3.695,3.696
USDPLN,20260407,134000,3.696,3.696,3.696,3.696
USDPLN,20260407,134100,3.696,3.696,3.696,3.696
USDPLN,20260407,134200,3.696,3.696,3.696,3.696
USDPLN,20260407,134300,3.696,3.696,3.696,3.696
USDPLN,20260407,134400,3.696,3.696,3.694,3.694
USDPLN,20260407,134500,3.694,3.694,3.694,3.694
USDPLN,20260407,134600,3.694,3.694,3.694,3.694
USDPLN,20260407,134700,3.694,3.694,3.694,3.694
USDPLN,20260407,134800,3.694,3.694,3.694,3.694
USDPLN,20260407,134900,3.694,3.694,3.694,3.694
USDPLN,20260407,135000,3.694,3.694,3.694,3.694
USDPLN,20260407,135100,3.694,3.694,3.694,3.694
USDPLN,20260407,135200,3.694,3.694,3.694,3.694
USDPLN,20260407,135300,3.694,3.694,3.694,3.694
USDPLN,20260407,135400,3.694,3.694,3.694,3.694
USDPLN,20260407,135500,3.694,3.694,3.694,3.694
USDPLN,20260407,135600,3.694,3.694,3.694,3.694
USDPLN,20260407,135700,3.694,3.694,3.694,3.694
USDPLN,20260407,135800,3.695,3.695,3.695,3.695
USDPLN,20260407,135900,3.695,3.695,3.695,3.695
USDPLN,20260407,140000,3.695,3.695,3.695,3.695
USDPLN,20260407,140100,3.695,3.695,3.695,3.695
USDPLN,20260407,140200,3.695,3.695,3.695,3.695
USDPLN,20260407,140300,3.695,3.695,3.694,3.694
USDPLN,20260407,140400,3.695,3.695,3.695,3.695
USDPLN,20260407,140500,3.695,3.695,3.695,3.695
USDPLN,20260407,140600,3.695,3.695,3.695,3.695
USDPLN,20260407,140700,3.694,3.696,3.694,3.696
USDPLN,20260407,140800,3.697,3.697,3.696,3.697
USDPLN,20260407,140900,3.698,3.698,3.698,3.698
USDPLN,20260407,141000,3.697,3.697,3.697,3.697
USDPLN,20260407,141100,3.697,3.697,3.697,3.697
USDPLN,20260407,141200,3.697,3.697,3.697,3.697
USDPLN,20260407,141300,3.697,3.697,3.697,3.697
USDPLN,20260407,141400,3.697,3.698,3.697,3.698
USDPLN,20260407,141500,3.698,3.698,3.698,3.698
USDPLN,20260407,141600,3.698,3.698,3.697,3.698
USDPLN,20260407,141700,3.698,3.698,3.698,3.698
USDPLN,20260407,141800,3.697,3.697,3.697,3.697
USDPLN,20260407,141900,3.697,3.697,3.695,3.695
USDPLN,20260407,142000,3.694,3.695,3.694,3.695
USDPLN,20260407,142100,3.694,3.695,3.694,3.695
USDPLN,20260407,142200,3.694,3.694,3.694,3.694
USDPLN,20260407,142300,3.694,3.694,3.693,3.693
USDPLN,20260407,142400,3.694,3.694,3.694,3.694
USDPLN,20260407,142500,3.693,3.694,3.693,3.694
USDPLN,20260407,142600,3.694,3.694,3.694,3.694
USDPLN,20260407,142700,3.694,3.694,3.694,3.694
USDPLN,20260407,142800,3.694,3.694,3.694,3.694
USDPLN,20260407,142900,3.694,3.694,3.694,3.694
USDPLN,20260407,143000,3.694,3.694,3.694,3.694
USDPLN,20260407,143100,3.693,3.693,3.693,3.693
USDPLN,20260407,143200,3.693,3.693,3.693,3.693
USDPLN,20260407,143300,3.693,3.694,3.693,3.694
USDPLN,20260407,143400,3.694,3.694,3.693,3.693
USDPLN,20260407,143500,3.693,3.693,3.693,3.693
USDPLN,20260407,143600,3.694,3.694,3.693,3.693
USDPLN,20260407,143700,3.693,3.693,3.693,3.693
USDPLN,20260407,143800,3.692,3.692,3.692,3.692
USDPLN,20260407,143900,3.692,3.692,3.692,3.692
USDPLN,20260407,144000,3.692,3.692,3.692,3.692
USDPLN,20260407,144100,3.692,3.692,3.692,3.692
USDPLN,20260407,144200,3.692,3.692,3.692,3.692
USDPLN,20260407,144300,3.692,3.692,3.692,3.692
USDPLN,20260407,144400,3.692,3.693,3.692,3.693
USDPLN,20260407,144500,3.693,3.693,3.693,3.693
USDPLN,20260407,144600,3.693,3.693,3.693,3.693
USDPLN,20260407,144700,3.693,3.693,3.693,3.693
USDPLN,20260407,144800,3.693,3.693,3.693,3.693
USDPLN,20260407,144900,3.694,3.695,3.694,3.695
USDPLN,20260407,145000,3.695,3.696,3.695,3.696
USDPLN,20260407,145100,3.696,3.696,3.696,3.696
USDPLN,20260407,145200,3.696,3.696,3.696,3.696
USDPLN,20260407,145300,3.695,3.695,3.695,3.695
USDPLN,20260407,145400,3.694,3.694,3.694,3.694
USDPLN,20260407,145500,3.694,3.694,3.694,3.694
USDPLN,20260407,145600,3.694,3.694,3.691,3.691
USDPLN,20260407,145700,3.692,3.695,3.692,3.695
USDPLN,20260407,145800,3.695,3.695,3.695,3.695
USDPLN,20260407,145900,3.695,3.695,3.695,3.695
USDPLN,20260407,150000,3.695,3.695,3.695,3.695
USDPLN,20260407,150100,3.696,3.696,3.696,3.696
USDPLN,20260407,150200,3.696,3.696,3.695,3.695
USDPLN,20260407,150300,3.695,3.695,3.695,3.695
USDPLN,20260407,150400,3.695,3.695,3.695,3.695
USDPLN,20260407,150500,3.695,3.695,3.695,3.695
USDPLN,20260407,150600,3.694,3.694,3.694,3.694
USDPLN,20260407,150700,3.694,3.694,3.694,3.694
USDPLN,20260407,150800,3.694,3.694,3.694,3.694
USDPLN,20260407,150900,3.694,3.694,3.694,3.694
USDPLN,20260407,151000,3.694,3.695,3.694,3.695
USDPLN,20260407,151100,3.695,3.695,3.695,3.695
USDPLN,20260407,151200,3.696,3.696,3.696,3.696
USDPLN,20260407,151300,3.696,3.696,3.696,3.696
USDPLN,20260407,151400,3.696,3.696,3.696,3.696
USDPLN,20260407,151500,3.695,3.697,3.695,3.696
USDPLN,20260407,151600,3.695,3.695,3.695,3.695
USDPLN,20260407,151700,3.695,3.695,3.695,3.695
USDPLN,20260407,151800,3.696,3.696,3.696,3.696
USDPLN,20260407,151900,3.696,3.696,3.696,3.696
USDPLN,20260407,152000,3.696,3.696,3.696,3.696
USDPLN,20260407,152100,3.696,3.696,3.696,3.696
USDPLN,20260407,152200,3.696,3.696,3.696,3.696
USDPLN,20260407,152300,3.696,3.696,3.695,3.695
USDPLN,20260407,152400,3.695,3.695,3.695,3.695
USDPLN,20260407,152500,3.695,3.695,3.694,3.694
USDPLN,20260407,152600,3.694,3.694,3.694,3.694
USDPLN,20260407,152700,3.694,3.694,3.694,3.694
USDPLN,20260407,152800,3.695,3.696,3.695,3.696
USDPLN,20260407,152900,3.696,3.696,3.696,3.696
USDPLN,20260407,153000,3.696,3.696,3.696,3.696
USDPLN,20260407,153100,3.695,3.696,3.695,3.696
USDPLN,20260407,153200,3.697,3.699,3.697,3.699
USDPLN,20260407,153300,3.698,3.698,3.698,3.698
USDPLN,20260407,153400,3.697,3.697,3.697,3.697
USDPLN,20260407,153500,3.697,3.698,3.697,3.698
USDPLN,20260407,153600,3.698,3.698,3.698,3.698
USDPLN,20260407,153700,3.697,3.697,3.697,3.697
USDPLN,20260407,153800,3.697,3.697,3.696,3.696
USDPLN,20260407,153900,3.697,3.697,3.696,3.697
USDPLN,20260407,154000,3.698,3.699,3.698,3.699
USDPLN,20260407,154100,3.698,3.698,3.698,3.698
USDPLN,20260407,154200,3.698,3.698,3.698,3.698
USDPLN,20260407,154300,3.698,3.698,3.698,3.698
USDPLN,20260407,154400,3.698,3.698,3.698,3.698
USDPLN,20260407,154500,3.698,3.698,3.698,3.698
USDPLN,20260407,154600,3.698,3.698,3.698,3.698
USDPLN,20260407,154700,3.698,3.698,3.698,3.698
USDPLN,20260407,154800,3.698,3.698,3.698,3.698
USDPLN,20260407,154900,3.698,3.698,3.698,3.698
USDPLN,20260407,155000,3.698,3.698,3.697,3.697
USDPLN,20260407,155100,3.697,3.697,3.697,3.697
USDPLN,20260407,155200,3.697,3.697,3.697,3.697
USDPLN,20260407,155300,3.697,3.697,3.697,3.697
USDPLN,20260407,155400,3.697,3.697,3.697,3.697
USDPLN,20260407,155500,3.697,3.697,3.696,3.696
USDPLN,20260407,155600,3.696,3.696,3.696,3.696
USDPLN,20260407,155700,3.697,3.697,3.697,3.697
USDPLN,20260407,155800,3.697,3.697,3.697,3.697
USDPLN,20260407,155900,3.697,3.697,3.697,3.697
USDPLN,20260407,160000,3.697,3.697,3.697,3.697
USDPLN,20260407,160100,3.697,3.698,3.697,3.698
USDPLN,20260407,160200,3.698,3.699,3.698,3.699
USDPLN,20260407,160300,3.700,3.700,3.700,3.700
USDPLN,20260407,160400,3.699,3.699,3.699,3.699
USDPLN,20260407,160500,3.699,3.699,3.699,3.699
USDPLN,20260407,160600,3.699,3.699,3.699,3.699
USDPLN,20260407,160700,3.699,3.699,3.698,3.698
USDPLN,20260407,160800,3.697,3.698,3.697,3.698
USDPLN,20260407,160900,3.698,3.698,3.698,3.698
USDPLN,20260407,161000,3.699,3.699,3.699,3.699
USDPLN,20260407,161100,3.699,3.699,3.698,3.698
USDPLN,20260407,161200,3.697,3.698,3.697,3.698
USDPLN,20260407,161300,3.698,3.698,3.698,3.698
USDPLN,20260407,161400,3.698,3.699,3.698,3.699
USDPLN,20260407,161500,3.698,3.698,3.698,3.698
USDPLN,20260407,161600,3.698,3.698,3.698,3.698
USDPLN,20260407,161700,3.698,3.698,3.698,3.698
USDPLN,20260407,161800,3.698,3.698,3.698,3.698
USDPLN,20260407,161900,3.699,3.699,3.699,3.699
USDPLN,20260407,162000,3.699,3.699,3.699,3.699
USDPLN,20260407,162100,3.698,3.698,3.697,3.697
USDPLN,20260407,162200,3.697,3.697,3.695,3.695
USDPLN,20260407,162300,3.695,3.695,3.695,3.695
USDPLN,20260407,162400,3.695,3.695,3.694,3.695
USDPLN,20260407,162500,3.694,3.694,3.694,3.694
USDPLN,20260407,162600,3.694,3.694,3.694,3.694
USDPLN,20260407,162700,3.694,3.694,3.694,3.694
USDPLN,20260407,162800,3.693,3.693,3.693,3.693
USDPLN,20260407,162900,3.694,3.694,3.694,3.694
USDPLN,20260407,163000,3.694,3.694,3.693,3.693
USDPLN,20260407,163100,3.693,3.693,3.693,3.693
USDPLN,20260407,163200,3.693,3.693,3.693,3.693
USDPLN,20260407,163300,3.693,3.693,3.693,3.693
USDPLN,20260407,163400,3.693,3.693,3.691,3.691
USDPLN,20260407,163500,3.691,3.691,3.691,3.691
USDPLN,20260407,163600,3.691,3.691,3.691,3.691
USDPLN,20260407,163700,3.691,3.691,3.691,3.691
USDPLN,20260407,163800,3.691,3.691,3.691,3.691
USDPLN,20260407,163900,3.690,3.690,3.689,3.689
USDPLN,20260407,164000,3.690,3.690,3.690,3.690
USDPLN,20260407,164100,3.690,3.690,3.690,3.690
USDPLN,20260407,164200,3.690,3.690,3.690,3.690
USDPLN,20260407,164300,3.690,3.690,3.690,3.690
USDPLN,20260407,164400,3.690,3.690,3.690,3.690
USDPLN,20260407,164500,3.690,3.690,3.689,3.689
USDPLN,20260407,164600,3.690,3.690,3.690,3.690
USDPLN,20260407,164700,3.691,3.691,3.687,3.689
USDPLN,20260407,164800,3.690,3.691,3.690,3.690
USDPLN,20260407,164900,3.691,3.691,3.691,3.691
USDPLN,20260407,165000,3.690,3.690,3.690,3.690
USDPLN,20260407,165100,3.690,3.690,3.690,3.690
USDPLN,20260407,165200,3.690,3.690,3.690,3.690
USDPLN,20260407,165300,3.690,3.690,3.690,3.690
USDPLN,20260407,165400,3.690,3.691,3.690,3.691
USDPLN,20260407,165500,3.692,3.692,3.692,3.692
USDPLN,20260407,165600,3.692,3.693,3.692,3.693
USDPLN,20260407,165700,3.693,3.693,3.693,3.693
USDPLN,20260407,165800,3.693,3.693,3.693,3.693
USDPLN,20260407,165900,3.693,3.694,3.693,3.694
USDPLN,20260407,170000,3.695,3.695,3.695,3.695
USDPLN,20260407,170100,3.695,3.695,3.694,3.694
USDPLN,20260407,170200,3.694,3.694,3.694,3.694
USDPLN,20260407,170300,3.695,3.696,3.695,3.695
USDPLN,20260407,170400,3.695,3.695,3.695,3.695
USDPLN,20260407,170500,3.695,3.695,3.695,3.695
USDPLN,20260407,170600,3.696,3.696,3.696,3.696
USDPLN,20260407,170700,3.696,3.696,3.696,3.696
USDPLN,20260407,170800,3.696,3.696,3.696,3.696
USDPLN,20260407,170900,3.697,3.697,3.697,3.697
USDPLN,20260407,171000,3.698,3.698,3.698,3.698
USDPLN,20260407,171100,3.698,3.698,3.697,3.697
USDPLN,20260407,171200,3.697,3.697,3.696,3.696
USDPLN,20260407,171300,3.696,3.696,3.696,3.696
USDPLN,20260407,171400,3.695,3.695,3.695,3.695
USDPLN,20260407,171500,3.695,3.695,3.695,3.695
USDPLN,20260407,171600,3.695,3.695,3.694,3.694
USDPLN,20260407,171700,3.693,3.693,3.693,3.693
USDPLN,20260407,171800,3.693,3.693,3.693,3.693
USDPLN,20260407,171900,3.693,3.693,3.693,3.693
USDPLN,20260407,172000,3.693,3.693,3.693,3.693
USDPLN,20260407,172100,3.693,3.693,3.693,3.693
USDPLN,20260407,172200,3.693,3.694,3.693,3.694
USDPLN,20260407,172300,3.694,3.694,3.694,3.694
USDPLN,20260407,172400,3.694,3.694,3.694,3.694
USDPLN,20260407,172500,3.694,3.694,3.694,3.694
USDPLN,20260407,172600,3.693,3.693,3.693,3.693
USDPLN,20260407,172700,3.693,3.693,3.693,3.693
USDPLN,20260407,172800,3.693,3.693,3.693,3.693
USDPLN,20260407,172900,3.693,3.693,3.693,3.693
USDPLN,20260407,173000,3.693,3.693,3.693,3.693
USDPLN,20260407,173100,3.692,3.692,3.692,3.692
USDPLN,20260407,173200,3.692,3.693,3.692,3.693
USDPLN,20260407,173300,3.693,3.693,3.692,3.692
USDPLN,20260407,173400,3.692,3.692,3.692,3.692
USDPLN,20260407,173500,3.692,3.692,3.692,3.692
USDPLN,20260407,173600,3.693,3.693,3.693,3.693
USDPLN,20260407,173700,3.693,3.693,3.693,3.693
USDPLN,20260407,173800,3.692,3.692,3.692,3.692
USDPLN,20260407,173900,3.692,3.692,3.692,3.692
USDPLN,20260407,174000,3.692,3.694,3.692,3.694
USDPLN,20260407,174100,3.694,3.694,3.694,3.694
USDPLN,20260407,174200,3.694,3.694,3.694,3.694
USDPLN,20260407,174300,3.694,3.694,3.694,3.694
USDPLN,20260407,174400,3.694,3.694,3.694,3.694
USDPLN,20260407,174500,3.694,3.695,3.694,3.695
USDPLN,20260407,174600,3.695,3.695,3.695,3.695
USDPLN,20260407,174700,3.694,3.694,3.694,3.694
USDPLN,20260407,174800,3.694,3.694,3.694,3.694
USDPLN,20260407,174900,3.694,3.694,3.694,3.694
USDPLN,20260407,175000,3.694,3.694,3.694,3.694
USDPLN,20260407,175100,3.694,3.694,3.694,3.694
USDPLN,20260407,175200,3.694,3.694,3.694,3.694
USDPLN,20260407,175300,3.694,3.694,3.694,3.694
USDPLN,20260407,175400,3.694,3.694,3.693,3.693
USDPLN,20260407,175500,3.693,3.693,3.693,3.693
USDPLN,20260407,175600,3.694,3.694,3.691,3.692
USDPLN,20260407,175700,3.693,3.693,3.693,3.693
USDPLN,20260407,175800,3.693,3.693,3.693,3.693
USDPLN,20260407,175900,3.693,3.693,3.693,3.693
USDPLN,20260407,180000,3.693,3.693,3.693,3.693
USDPLN,20260407,180100,3.693,3.693,3.693,3.693
USDPLN,20260407,180200,3.693,3.693,3.693,3.693
USDPLN,20260407,180300,3.693,3.693,3.692,3.692
USDPLN,20260407,180400,3.691,3.691,3.689,3.690
USDPLN,20260407,180500,3.690,3.690,3.690,3.690
USDPLN,20260407,180600,3.690,3.690,3.690,3.690
USDPLN,20260407,180700,3.690,3.690,3.690,3.690
USDPLN,20260407,180800,3.690,3.690,3.690,3.690
USDPLN,20260407,180900,3.691,3.691,3.691,3.691
USDPLN,20260407,181000,3.691,3.691,3.691,3.691
USDPLN,20260407,181100,3.691,3.691,3.691,3.691
USDPLN,20260407,181200,3.692,3.692,3.692,3.692
USDPLN,20260407,181300,3.692,3.692,3.692,3.692
USDPLN,20260407,181400,3.692,3.692,3.692,3.692
USDPLN,20260407,181500,3.692,3.692,3.692,3.692
USDPLN,20260407,181600,3.692,3.692,3.692,3.692
USDPLN,20260407,181700,3.692,3.692,3.692,3.692
USDPLN,20260407,181800,3.692,3.693,3.692,3.693
USDPLN,20260407,181900,3.693,3.693,3.693,3.693
USDPLN,20260407,182000,3.693,3.693,3.693,3.693
USDPLN,20260407,182100,3.693,3.693,3.693,3.693
USDPLN,20260407,182200,3.693,3.693,3.693,3.693
USDPLN,20260407,182300,3.693,3.693,3.693,3.693
USDPLN,20260407,182400,3.692,3.693,3.691,3.693
USDPLN,20260407,182500,3.693,3.693,3.693,3.693
USDPLN,20260407,182600,3.693,3.693,3.693,3.693
USDPLN,20260407,182700,3.693,3.693,3.693,3.693
USDPLN,20260407,182800,3.692,3.692,3.691,3.691
USDPLN,20260407,182900,3.691,3.691,3.691,3.691
USDPLN,20260407,183000,3.691,3.691,3.691,3.691
USDPLN,20260407,183100,3.691,3.691,3.690,3.690
USDPLN,20260407,183200,3.690,3.690,3.690,3.690
USDPLN,20260407,183300,3.690,3.691,3.690,3.691
USDPLN,20260407,183400,3.691,3.691,3.691,3.691
USDPLN,20260407,183500,3.691,3.691,3.691,3.691
USDPLN,20260407,183600,3.691,3.691,3.691,3.691
USDPLN,20260407,183700,3.691,3.691,3.691,3.691
USDPLN,20260407,183800,3.692,3.692,3.692,3.692
USDPLN,20260407,183900,3.692,3.692,3.691,3.691
USDPLN,20260407,184000,3.692,3.692,3.692,3.692
USDPLN,20260407,184100,3.692,3.692,3.692,3.692
USDPLN,20260407,184200,3.692,3.692,3.692,3.692
USDPLN,20260407,184300,3.692,3.692,3.692,3.692
USDPLN,20260407,184400,3.692,3.692,3.692,3.692
USDPLN,20260407,184500,3.692,3.692,3.692,3.692
USDPLN,20260407,184600,3.691,3.691,3.691,3.691
USDPLN,20260407,184700,3.691,3.691,3.691,3.691
USDPLN,20260407,184800,3.691,3.691,3.691,3.691
USDPLN,20260407,184900,3.691,3.691,3.691,3.691
USDPLN,20260407,185000,3.691,3.691,3.691,3.691
USDPLN,20260407,185100,3.691,3.691,3.691,3.691
USDPLN,20260407,185200,3.691,3.691,3.691,3.691
USDPLN,20260407,185300,3.691,3.691,3.691,3.691
USDPLN,20260407,185400,3.691,3.691,3.691,3.691
USDPLN,20260407,185500,3.691,3.693,3.691,3.693
USDPLN,20260407,185600,3.693,3.693,3.693,3.693
USDPLN,20260407,185700,3.693,3.693,3.693,3.693
USDPLN,20260407,185800,3.693,3.693,3.693,3.693
USDPLN,20260407,185900,3.693,3.693,3.693,3.693
USDPLN,20260407,190000,3.693,3.693,3.693,3.693
USDPLN,20260407,190100,3.692,3.692,3.692,3.692
USDPLN,20260407,190200,3.692,3.692,3.692,3.692
USDPLN,20260407,190300,3.692,3.692,3.692,3.692
USDPLN,20260407,190400,3.691,3.691,3.691,3.691
USDPLN,20260407,190500,3.691,3.691,3.691,3.691
USDPLN,20260407,190600,3.691,3.691,3.691,3.691
USDPLN,20260407,190700,3.691,3.691,3.691,3.691
USDPLN,20260407,190800,3.691,3.691,3.691,3.691
USDPLN,20260407,190900,3.691,3.691,3.691,3.691
USDPLN,20260407,191000,3.692,3.692,3.692,3.692
USDPLN,20260407,191100,3.692,3.692,3.692,3.692
USDPLN,20260407,191200,3.692,3.692,3.692,3.692
USDPLN,20260407,191300,3.693,3.693,3.693,3.693
USDPLN,20260407,191400,3.693,3.693,3.693,3.693
USDPLN,20260407,191500,3.693,3.693,3.693,3.693
USDPLN,20260407,191600,3.693,3.693,3.693,3.693
USDPLN,20260407,191700,3.693,3.693,3.693,3.693
USDPLN,20260407,191800,3.693,3.693,3.693,3.693
USDPLN,20260407,191900,3.693,3.693,3.693,3.693
USDPLN,20260407,192000,3.693,3.693,3.693,3.693
USDPLN,20260407,192100,3.693,3.693,3.693,3.693
USDPLN,20260407,192200,3.693,3.694,3.693,3.694
USDPLN,20260407,192300,3.694,3.694,3.694,3.694
USDPLN,20260407,192400,3.694,3.694,3.694,3.694
USDPLN,20260407,192500,3.693,3.693,3.693,3.693
USDPLN,20260407,192600,3.694,3.694,3.694,3.694
USDPLN,20260407,192700,3.694,3.694,3.694,3.694
USDPLN,20260407,192800,3.694,3.694,3.694,3.694
USDPLN,20260407,192900,3.694,3.694,3.694,3.694
USDPLN,20260407,193000,3.694,3.694,3.694,3.694
USDPLN,20260407,193100,3.694,3.694,3.693,3.693
USDPLN,20260407,193200,3.693,3.693,3.693,3.693
USDPLN,20260407,193300,3.693,3.693,3.692,3.692
USDPLN,20260407,193400,3.692,3.692,3.692,3.692
USDPLN,20260407,193500,3.691,3.691,3.691,3.691
USDPLN,20260407,193600,3.690,3.690,3.690,3.690
USDPLN,20260407,193700,3.690,3.690,3.688,3.688
USDPLN,20260407,193800,3.688,3.688,3.688,3.688
USDPLN,20260407,193900,3.689,3.689,3.689,3.689
USDPLN,20260407,194000,3.689,3.689,3.689,3.689
USDPLN,20260407,194100,3.689,3.689,3.689,3.689
USDPLN,20260407,194200,3.689,3.689,3.689,3.689
USDPLN,20260407,194300,3.689,3.689,3.689,3.689
USDPLN,20260407,194400,3.689,3.689,3.689,3.689
USDPLN,20260407,194500,3.689,3.689,3.689,3.689
USDPLN,20260407,194600,3.690,3.690,3.690,3.690
USDPLN,20260407,194700,3.690,3.690,3.690,3.690
USDPLN,20260407,194800,3.690,3.690,3.690,3.690
USDPLN,20260407,194900,3.690,3.690,3.690,3.690
USDPLN,20260407,195000,3.690,3.690,3.690,3.690
USDPLN,20260407,195100,3.690,3.690,3.690,3.690
USDPLN,20260407,195200,3.690,3.690,3.690,3.690
USDPLN,20260407,195300,3.689,3.689,3.689,3.689
USDPLN,20260407,195400,3.689,3.689,3.689,3.689
USDPLN,20260407,195500,3.689,3.689,3.689,3.689
USDPLN,20260407,195600,3.689,3.689,3.689,3.689
USDPLN,20260407,195700,3.689,3.689,3.689,3.689
USDPLN,20260407,195800,3.689,3.690,3.689,3.690
USDPLN,20260407,195900,3.689,3.689,3.689,3.689
USDPLN,20260407,200000,3.689,3.689,3.689,3.689
USDPLN,20260407,200100,3.689,3.689,3.689,3.689
USDPLN,20260407,200200,3.689,3.689,3.689,3.689
USDPLN,20260407,200300,3.689,3.689,3.688,3.688
USDPLN,20260407,200400,3.688,3.688,3.688,3.688
USDPLN,20260407,200500,3.688,3.688,3.688,3.688
USDPLN,20260407,200600,3.688,3.688,3.688,3.688
USDPLN,20260407,200700,3.688,3.688,3.688,3.688
USDPLN,20260407,200800,3.688,3.688,3.688,3.688
USDPLN,20260407,200900,3.688,3.688,3.688,3.688
USDPLN,20260407,201000,3.688,3.688,3.688,3.688
USDPLN,20260407,201100,3.688,3.688,3.688,3.688
USDPLN,20260407,201200,3.688,3.688,3.688,3.688
USDPLN,20260407,201300,3.688,3.688,3.688,3.688
USDPLN,20260407,201400,3.688,3.688,3.688,3.688
USDPLN,20260407,201500,3.688,3.688,3.688,3.688
USDPLN,20260407,201600,3.688,3.688,3.688,3.688
USDPLN,20260407,201700,3.688,3.688,3.688,3.688
USDPLN,20260407,201800,3.688,3.688,3.688,3.688
USDPLN,20260407,201900,3.688,3.688,3.688,3.688
USDPLN,20260407,202000,3.688,3.688,3.688,3.688
USDPLN,20260407,202100,3.688,3.688,3.687,3.687
USDPLN,20260407,202200,3.687,3.687,3.687,3.687
USDPLN,20260407,202300,3.687,3.687,3.687,3.687
USDPLN,20260407,202400,3.687,3.687,3.687,3.687
USDPLN,20260407,202500,3.687,3.687,3.687,3.687
USDPLN,20260407,202600,3.687,3.687,3.687,3.687
USDPLN,20260407,202700,3.687,3.687,3.687,3.687
USDPLN,20260407,202800,3.687,3.687,3.687,3.687
USDPLN,20260407,202900,3.687,3.687,3.687,3.687
USDPLN,20260407,203000,3.687,3.687,3.687,3.687
USDPLN,20260407,203100,3.687,3.687,3.687,3.687
USDPLN,20260407,203200,3.687,3.687,3.687,3.687
USDPLN,20260407,203300,3.687,3.687,3.687,3.687
USDPLN,20260407,203400,3.687,3.687,3.687,3.687
USDPLN,20260407,203500,3.687,3.687,3.687,3.687
USDPLN,20260407,203600,3.687,3.687,3.687,3.687
USDPLN,20260407,203700,3.687,3.687,3.687,3.687
USDPLN,20260407,203800,3.687,3.687,3.687,3.687
USDPLN,20260407,203900,3.688,3.688,3.688,3.688
USDPLN,20260407,204000,3.688,3.689,3.688,3.689
USDPLN,20260407,204100,3.690,3.690,3.690,3.690
USDPLN,20260407,204200,3.689,3.689,3.689,3.689
USDPLN,20260407,204300,3.689,3.689,3.689,3.689
USDPLN,20260407,204400,3.689,3.689,3.689,3.689
USDPLN,20260407,204500,3.689,3.689,3.689,3.689
USDPLN,20260407,204600,3.690,3.690,3.690,3.690
USDPLN,20260407,204700,3.690,3.690,3.690,3.690
USDPLN,20260407,204800,3.690,3.690,3.690,3.690
USDPLN,20260407,204900,3.690,3.690,3.690,3.690
USDPLN,20260407,205000,3.690,3.690,3.690,3.690
USDPLN,20260407,205100,3.690,3.690,3.690,3.690
USDPLN,20260407,205200,3.690,3.690,3.690,3.690
USDPLN,20260407,205300,3.690,3.690,3.690,3.690
USDPLN,20260407,205400,3.690,3.690,3.690,3.690
USDPLN,20260407,205500,3.690,3.690,3.690,3.690
USDPLN,20260407,205600,3.691,3.692,3.691,3.692
USDPLN,20260407,205700,3.692,3.692,3.692,3.692
USDPLN,20260407,205800,3.692,3.692,3.692,3.692
USDPLN,20260407,205900,3.692,3.692,3.691,3.691
USDPLN,20260407,210000,3.691,3.691,3.691,3.691
USDPLN,20260407,210100,3.691,3.691,3.691,3.691
USDPLN,20260407,210200,3.691,3.692,3.691,3.692
USDPLN,20260407,210300,3.691,3.691,3.691,3.691
USDPLN,20260407,210400,3.691,3.691,3.691,3.691
USDPLN,20260407,210500,3.691,3.691,3.691,3.691
USDPLN,20260407,210600,3.691,3.691,3.691,3.691
USDPLN,20260407,210700,3.691,3.691,3.691,3.691
USDPLN,20260407,210800,3.692,3.692,3.692,3.692
USDPLN,20260407,210900,3.691,3.691,3.690,3.691
USDPLN,20260407,211000,3.691,3.691,3.691,3.691
USDPLN,20260407,211100,3.691,3.691,3.691,3.691
USDPLN,20260407,211200,3.691,3.691,3.690,3.690
USDPLN,20260407,211300,3.690,3.690,3.690,3.690
USDPLN,20260407,211400,3.690,3.690,3.690,3.690
USDPLN,20260407,211500,3.690,3.690,3.690,3.690
USDPLN,20260407,211600,3.690,3.690,3.690,3.690
USDPLN,20260407,211700,3.689,3.689,3.689,3.689
USDPLN,20260407,211800,3.689,3.689,3.689,3.689
USDPLN,20260407,211900,3.688,3.688,3.686,3.686
USDPLN,20260407,212000,3.685,3.685,3.684,3.684
USDPLN,20260407,212100,3.685,3.685,3.684,3.685
USDPLN,20260407,212200,3.686,3.686,3.686,3.686
USDPLN,20260407,212300,3.686,3.686,3.686,3.686
USDPLN,20260407,212400,3.686,3.686,3.686,3.686
USDPLN,20260407,212500,3.686,3.686,3.686,3.686
USDPLN,20260407,212600,3.686,3.687,3.686,3.687
USDPLN,20260407,212700,3.687,3.687,3.687,3.687
USDPLN,20260407,212800,3.687,3.687,3.687,3.687
USDPLN,20260407,212900,3.687,3.687,3.687,3.687
USDPLN,20260407,213000,3.686,3.687,3.686,3.687
USDPLN,20260407,213100,3.687,3.687,3.687,3.687
USDPLN,20260407,213200,3.687,3.687,3.687,3.687
USDPLN,20260407,213300,3.687,3.687,3.687,3.687
USDPLN,20260407,213400,3.687,3.687,3.687,3.687
USDPLN,20260407,213500,3.687,3.687,3.687,3.687
USDPLN,20260407,213600,3.687,3.687,3.687,3.687
USDPLN,20260407,213700,3.687,3.687,3.687,3.687
USDPLN,20260407,213800,3.687,3.687,3.687,3.687
USDPLN,20260407,213900,3.687,3.687,3.687,3.687
USDPLN,20260407,214000,3.687,3.687,3.687,3.687
USDPLN,20260407,214100,3.686,3.686,3.686,3.686
USDPLN,20260407,214200,3.686,3.686,3.686,3.686
USDPLN,20260407,214300,3.686,3.686,3.686,3.686
USDPLN,20260407,214400,3.686,3.686,3.686,3.686
USDPLN,20260407,214500,3.686,3.686,3.685,3.685
USDPLN,20260407,214600,3.685,3.685,3.681,3.682
USDPLN,20260407,214700,3.683,3.685,3.682,3.682
USDPLN,20260407,214800,3.681,3.681,3.680,3.680
USDPLN,20260407,214900,3.679,3.680,3.679,3.680
USDPLN,20260407,215000,3.681,3.682,3.681,3.682
USDPLN,20260407,215100,3.681,3.681,3.681,3.681
USDPLN,20260407,215200,3.681,3.681,3.680,3.680
USDPLN,20260407,215300,3.679,3.680,3.679,3.680
USDPLN,20260407,215400,3.680,3.680,3.680,3.680
USDPLN,20260407,215500,3.680,3.680,3.680,3.680
USDPLN,20260407,215600,3.679,3.680,3.679,3.680
USDPLN,20260407,215700,3.680,3.680,3.680,3.680
USDPLN,20260407,215800,3.680,3.680,3.680,3.680
USDPLN,20260407,215900,3.681,3.681,3.681,3.681
USDPLN,20260407,220000,3.681,3.681,3.681,3.681
USDPLN,20260407,220100,3.681,3.681,3.681,3.681
USDPLN,20260407,220200,3.681,3.681,3.681,3.681
USDPLN,20260407,220300,3.681,3.681,3.681,3.681
USDPLN,20260407,220400,3.681,3.681,3.681,3.681
USDPLN,20260407,220500,3.681,3.681,3.681,3.681
USDPLN,20260407,220600,3.681,3.681,3.681,3.681
USDPLN,20260407,220700,3.680,3.680,3.680,3.680
USDPLN,20260407,220800,3.680,3.680,3.680,3.680
USDPLN,20260407,220900,3.680,3.680,3.680,3.680
USDPLN,20260407,221000,3.680,3.680,3.680,3.680
USDPLN,20260407,221100,3.680,3.680,3.680,3.680
USDPLN,20260407,221200,3.680,3.680,3.680,3.680
USDPLN,20260407,221300,3.680,3.680,3.680,3.680
USDPLN,20260407,221400,3.680,3.680,3.680,3.680
USDPLN,20260407,221500,3.680,3.680,3.680,3.680
USDPLN,20260407,221600,3.680,3.680,3.678,3.678
USDPLN,20260407,221700,3.678,3.678,3.678,3.678
USDPLN,20260407,221800,3.678,3.678,3.677,3.677
USDPLN,20260407,221900,3.678,3.678,3.678,3.678
USDPLN,20260407,222000,3.678,3.678,3.678,3.678
USDPLN,20260407,222100,3.678,3.678,3.678,3.678
USDPLN,20260407,222200,3.678,3.678,3.678,3.678
USDPLN,20260407,222300,3.678,3.678,3.678,3.678
USDPLN,20260407,222400,3.678,3.678,3.678,3.678
USDPLN,20260407,222500,3.678,3.678,3.678,3.678
USDPLN,20260407,222600,3.678,3.678,3.678,3.678
USDPLN,20260407,222700,3.679,3.679,3.679,3.679
USDPLN,20260407,222800,3.679,3.679,3.679,3.679
USDPLN,20260407,222900,3.679,3.679,3.679,3.679
USDPLN,20260407,223000,3.679,3.679,3.679,3.679
USDPLN,20260407,223100,3.679,3.679,3.679,3.679
USDPLN,20260407,223200,3.679,3.679,3.679,3.679
USDPLN,20260407,223300,3.679,3.679,3.679,3.679
USDPLN,20260407,223400,3.679,3.679,3.679,3.679
USDPLN,20260407,223500,3.679,3.679,3.679,3.679
USDPLN,20260407,223600,3.679,3.679,3.679,3.679
USDPLN,20260407,223700,3.679,3.680,3.679,3.680
USDPLN,20260407,223800,3.680,3.680,3.680,3.680
USDPLN,20260407,223900,3.680,3.680,3.680,3.680
USDPLN,20260407,224000,3.679,3.679,3.679,3.679
USDPLN,20260407,224100,3.679,3.679,3.679,3.679
USDPLN,20260407,224200,3.679,3.679,3.678,3.678
USDPLN,20260407,224300,3.678,3.678,3.678,3.678
USDPLN,20260407,224400,3.678,3.678,3.678,3.678
USDPLN,20260407,224500,3.679,3.679,3.679,3.679
USDPLN,20260407,224600,3.679,3.679,3.679,3.679
USDPLN,20260407,224700,3.679,3.679,3.679,3.679
USDPLN,20260407,224800,3.679,3.679,3.679,3.679
USDPLN,20260407,224900,3.679,3.679,3.679,3.679
USDPLN,20260407,225000,3.679,3.679,3.679,3.679
USDPLN,20260407,225100,3.679,3.679,3.679,3.679
USDPLN,20260407,225200,3.679,3.679,3.679,3.679
USDPLN,20260407,225300,3.679,3.679,3.679,3.679
USDPLN,20260407,225400,3.679,3.679,3.679,3.679
USDPLN,20260407,225500,3.679,3.679,3.679,3.679
USDPLN,20260407,225600,3.681,3.681,3.681,3.681
USDPLN,20260407,225700,3.682,3.682,3.681,3.681
USDPLN,20260407,225800,3.682,3.682,3.682,3.682
USDPLN,20260407,225900,3.681,3.682,3.681,3.682
USDPLN,20260407,230000,3.682,3.682,3.682,3.682
USDPLN,20260407,230100,3.682,3.682,3.682,3.682
USDPLN,20260407,230200,3.682,3.682,3.682,3.682
USDPLN,20260407,230300,3.685,3.685,3.685,3.685
USDPLN,20260407,230400,3.685,3.685,3.685,3.685
USDPLN,20260407,230500,3.685,3.685,3.685,3.685
USDPLN,20260407,230600,3.685,3.685,3.684,3.684
USDPLN,20260407,230700,3.683,3.684,3.683,3.684
USDPLN,20260407,230800,3.684,3.684,3.684,3.684
USDPLN,20260407,230900,3.684,3.684,3.684,3.684
USDPLN,20260407,231000,3.680,3.680,3.680,3.680
USDPLN,20260407,231100,3.680,3.680,3.680,3.680
USDPLN,20260407,231200,3.680,3.680,3.680,3.680
USDPLN,20260407,231300,3.680,3.680,3.680,3.680
USDPLN,20260407,231400,3.680,3.680,3.680,3.680
USDPLN,20260407,231500,3.680,3.680,3.680,3.680
USDPLN,20260407,231600,3.680,3.680,3.680,3.680
USDPLN,20260407,231700,3.680,3.680,3.680,3.680
USDPLN,20260407,231800,3.680,3.680,3.679,3.679
USDPLN,20260407,231900,3.680,3.680,3.680,3.680
USDPLN,20260407,232000,3.680,3.680,3.680,3.680
USDPLN,20260407,232100,3.680,3.680,3.680,3.680
USDPLN,20260407,232200,3.680,3.680,3.680,3.680
USDPLN,20260407,232300,3.680,3.680,3.680,3.680
USDPLN,20260407,232400,3.680,3.680,3.680,3.680
USDPLN,20260407,232500,3.680,3.680,3.680,3.680
USDPLN,20260407,232600,3.680,3.680,3.680,3.680
USDPLN,20260407,232700,3.680,3.680,3.680,3.680
USDPLN,20260407,232800,3.680,3.680,3.680,3.680
USDPLN,20260407,232900,3.680,3.680,3.680,3.680
USDPLN,20260407,233000,3.680,3.680,3.680,3.680
USDPLN,20260407,233100,3.680,3.680,3.680,3.680
USDPLN,20260407,233200,3.680,3.680,3.680,3.680
USDPLN,20260407,233300,3.680,3.680,3.680,3.680
USDPLN,20260407,233400,3.680,3.680,3.680,3.680
USDPLN,20260407,233500,3.680,3.680,3.680,3.680
USDPLN,20260407,233600,3.680,3.680,3.680,3.680
USDPLN,20260407,233700,3.680,3.680,3.680,3.680
USDPLN,20260407,233800,3.680,3.680,3.680,3.680
USDPLN,20260407,233900,3.680,3.680,3.680,3.680
USDPLN,20260407,234000,3.680,3.680,3.680,3.680
USDPLN,20260407,234100,3.680,3.680,3.680,3.680
USDPLN,20260407,234200,3.680,3.680,3.680,3.680
USDPLN,20260407,234300,3.680,3.680,3.680,3.680
USDPLN,20260407,234400,3.680,3.680,3.680,3.680
USDPLN,20260407,234500,3.680,3.680,3.680,3.680
USDPLN,20260407,234600,3.680,3.680,3.680,3.680
USDPLN,20260407,234700,3.680,3.680,3.680,3.680
USDPLN,20260407,234800,3.680,3.680,3.680,3.680
USDPLN,20260407,234900,3.679,3.679,3.679,3.679
USDPLN,20260407,235000,3.679,3.680,3.679,3.680
USDPLN,20260407,235100,3.680,3.680,3.680,3.680
USDPLN,20260407,235200,3.680,3.680,3.680,3.680
USDPLN,20260407,235300,3.680,3.680,3.680,3.680
USDPLN,20260407,235400,3.680,3.680,3.680,3.680
USDPLN,20260407,235500,3.680,3.680,3.680,3.680
USDPLN,20260407,235600,3.680,3.680,3.680,3.680
USDPLN,20260407,235700,3.680,3.680,3.680,3.680
USDPLN,20260407,235800,3.680,3.680,3.680,3.680
USDPLN,20260407,235900,3.680,3.680,3.680,3.680
USDPLN,20260408,000000,3.680,3.680,3.680,3.680
USDRUB,20260407,080100,79.71,79.71,79.71,79.71
USDRUB,20260407,080200,79.71,79.71,79.71,79.71
USDRUB,20260407,080300,79.71,79.71,79.71,79.71
USDRUB,20260407,080400,79.71,79.71,79.71,79.71
USDRUB,20260407,080500,79.71,79.71,79.71,79.71
USDRUB,20260407,080600,79.71,79.71,79.71,79.71
USDRUB,20260407,080700,79.71,79.71,79.71,79.71
USDRUB,20260407,080800,79.71,79.71,79.71,79.71
USDRUB,20260407,080900,79.71,79.71,79.71,79.71
USDRUB,20260407,081000,79.71,79.71,79.71,79.71
USDRUB,20260407,081100,79.71,79.71,79.71,79.71
USDRUB,20260407,081200,79.71,79.71,79.71,79.71
USDRUB,20260407,081300,79.71,79.71,79.71,79.71
USDRUB,20260407,081400,79.71,79.71,79.71,79.71
USDRUB,20260407,081500,79.71,79.71,79.71,79.71
USDRUB,20260407,081600,79.71,79.71,79.71,79.71
USDRUB,20260407,081700,79.71,79.71,79.71,79.71
USDRUB,20260407,081800,79.71,79.71,79.71,79.71
USDRUB,20260407,081900,79.71,79.71,79.71,79.71
USDRUB,20260407,082000,79.71,79.71,79.71,79.71
USDRUB,20260407,082100,79.71,79.71,79.71,79.71
USDRUB,20260407,082200,79.71,79.71,79.71,79.71
USDRUB,20260407,082300,79.71,79.71,79.71,79.71
USDRUB,20260407,082400,79.71,79.71,79.71,79.71
USDRUB,20260407,082500,79.71,79.71,79.71,79.71
USDRUB,20260407,082600,79.71,79.71,79.71,79.71
USDRUB,20260407,082700,79.71,79.71,79.71,79.71
USDRUB,20260407,082800,79.71,79.71,79.71,79.71
USDRUB,20260407,082900,79.71,79.71,79.71,79.71
USDRUB,20260407,083000,79.71,79.71,79.71,79.71
USDRUB,20260407,083100,79.71,79.71,79.71,79.71
USDRUB,20260407,083200,79.71,79.71,79.71,79.71
USDRUB,20260407,083300,79.71,79.71,79.71,79.71
USDRUB,20260407,083400,79.71,79.71,79.71,79.71
USDRUB,20260407,083500,79.71,79.71,79.71,79.71
USDRUB,20260407,083600,79.71,79.71,79.71,79.71
USDRUB,20260407,083700,79.71,79.71,79.71,79.71
USDRUB,20260407,083800,79.71,79.71,79.71,79.71
USDRUB,20260407,083900,79.71,79.71,79.71,79.71
USDRUB,20260407,084000,79.71,79.71,79.71,79.71
USDRUB,20260407,084100,79.71,79.71,79.71,79.71
USDRUB,20260407,084200,79.71,79.71,79.71,79.71
USDRUB,20260407,084300,79.71,79.71,79.71,79.71
USDRUB,20260407,084400,79.71,79.71,79.71,79.71
USDRUB,20260407,084500,79.71,79.71,79.71,79.71
USDRUB,20260407,084600,79.71,79.71,79.71,79.71
USDRUB,20260407,084700,79.71,79.71,79.71,79.71
USDRUB,20260407,084800,79.71,79.71,79.71,79.71
USDRUB,20260407,084900,79.71,79.71,79.71,79.71
USDRUB,20260407,085000,79.71,79.71,79.71,79.71
USDRUB,20260407,085100,79.71,79.71,79.71,79.71
USDRUB,20260407,085200,79.71,79.71,79.71,79.71
USDRUB,20260407,085300,79.71,79.71,79.71,79.71
USDRUB,20260407,085400,79.71,79.71,79.71,79.71
USDRUB,20260407,085500,79.71,79.71,79.71,79.71
USDRUB,20260407,085600,79.71,79.71,79.71,79.71
USDRUB,20260407,085700,79.71,79.71,79.71,79.71
USDRUB,20260407,085800,79.71,79.71,79.71,79.71
USDRUB,20260407,085900,79.71,79.71,79.71,79.71
USDRUB,20260407,090000,79.71,79.71,79.71,79.71
USDRUB,20260407,090100,79.71,79.71,79.71,79.71
USDRUB,20260407,090200,79.71,79.71,79.71,79.71
USDRUB,20260407,090300,79.71,79.71,79.71,79.71
USDRUB,20260407,090400,79.71,79.71,79.71,79.71
USDRUB,20260407,090500,79.71,79.71,79.71,79.71
USDRUB,20260407,090600,79.71,79.71,79.71,79.71
USDRUB,20260407,090700,79.71,79.71,79.71,79.71
USDRUB,20260407,090800,79.71,79.71,79.71,79.71
USDRUB,20260407,090900,79.71,79.71,79.71,79.71
USDRUB,20260407,091000,79.71,79.71,79.71,79.71
USDRUB,20260407,091100,79.71,79.71,79.71,79.71
USDRUB,20260407,091200,79.71,79.71,79.71,79.71
USDRUB,20260407,091300,79.71,79.71,79.71,79.71
USDRUB,20260407,091400,79.71,79.71,79.71,79.71
USDRUB,20260407,091500,79.15,79.15,79.15,79.15
USDRUB,20260407,091600,79.15,79.15,79.15,79.15
USDRUB,20260407,091700,79.15,79.15,79.15,79.15
USDRUB,20260407,091800,79.15,79.15,79.15,79.15
USDRUB,20260407,091900,79.15,79.15,79.15,79.15
USDRUB,20260407,092000,79.15,79.15,79.15,79.15
USDRUB,20260407,092100,79.15,79.15,79.15,79.15
USDRUB,20260407,092200,79.15,79.15,79.15,79.15
USDRUB,20260407,092300,79.15,79.15,79.15,79.15
USDRUB,20260407,092400,79.15,79.15,79.15,79.15
USDRUB,20260407,092500,79.15,79.15,79.15,79.15
USDRUB,20260407,092600,79.15,79.15,79.15,79.15
USDRUB,20260407,092700,79.15,79.15,79.15,79.15
USDRUB,20260407,092800,79.15,79.15,79.15,79.15
USDRUB,20260407,092900,79.15,79.15,79.15,79.15
USDRUB,20260407,093000,79.15,79.15,78.90,78.90
USDRUB,20260407,093100,78.90,78.90,78.90,78.90
USDRUB,20260407,093200,78.90,78.90,78.90,78.90
USDRUB,20260407,093300,78.90,78.90,78.90,78.90
USDRUB,20260407,093400,78.90,78.90,78.90,78.90
USDRUB,20260407,093500,78.90,78.90,78.90,78.90
USDRUB,20260407,093600,78.90,79.38,78.90,79.38
USDRUB,20260407,093700,79.11,79.11,79.04,79.04
USDRUB,20260407,093800,78.92,78.92,78.92,78.92
USDRUB,20260407,093900,78.92,78.92,78.92,78.92
USDRUB,20260407,094000,78.92,78.92,78.92,78.92
USDRUB,20260407,094100,78.92,78.92,78.92,78.92
USDRUB,20260407,094200,78.92,78.92,78.92,78.92
USDRUB,20260407,094300,78.92,78.92,78.92,78.92
USDRUB,20260407,094400,78.92,78.92,78.92,78.92
USDRUB,20260407,094500,78.92,78.92,78.92,78.92
USDRUB,20260407,094600,78.92,78.92,78.92,78.92
USDRUB,20260407,094700,78.92,78.92,78.92,78.92
USDRUB,20260407,094800,78.92,78.92,78.92,78.92
USDRUB,20260407,094900,78.92,78.92,78.92,78.92
USDRUB,20260407,095000,78.92,78.92,78.92,78.92
USDRUB,20260407,095100,78.92,78.92,78.92,78.92
USDRUB,20260407,095200,78.92,78.92,78.92,78.92
USDRUB,20260407,095300,78.92,78.92,78.92,78.92
USDRUB,20260407,095400,78.92,78.92,78.92,78.92
USDRUB,20260407,095500,78.92,78.92,78.92,78.92
USDRUB,20260407,095600,78.92,78.92,78.92,78.92
USDRUB,20260407,095700,78.92,78.92,78.92,78.92
USDRUB,20260407,095800,78.92,78.92,78.92,78.92
USDRUB,20260407,095900,78.92,78.92,78.92,78.92
USDRUB,20260407,100000,78.92,78.92,78.92,78.92
USDRUB,20260407,100100,78.92,78.92,78.92,78.92
USDRUB,20260407,100200,78.92,78.92,78.92,78.92
USDRUB,20260407,100300,78.92,78.92,78.73,78.73
USDRUB,20260407,100400,78.75,78.75,78.75,78.75
USDRUB,20260407,100500,78.75,78.75,78.75,78.75
USDRUB,20260407,100600,78.75,78.75,78.75,78.75
USDRUB,20260407,100700,78.75,78.75,78.75,78.75
USDRUB,20260407,100800,78.75,78.75,78.75,78.75
USDRUB,20260407,100900,78.75,78.75,78.75,78.75
USDRUB,20260407,101000,78.75,78.75,78.75,78.75
USDRUB,20260407,101100,78.75,78.75,78.75,78.75
USDRUB,20260407,101200,78.75,78.75,78.75,78.75
USDRUB,20260407,101300,78.75,78.75,78.75,78.75
USDRUB,20260407,101400,78.75,78.75,78.75,78.75
USDRUB,20260407,101500,78.75,78.75,78.75,78.75
USDRUB,20260407,101600,78.75,78.75,78.75,78.75
USDRUB,20260407,101700,78.75,78.75,78.75,78.75
USDRUB,20260407,101800,78.75,78.75,78.75,78.75
USDRUB,20260407,101900,78.75,78.75,78.75,78.75
USDRUB,20260407,102000,78.75,78.75,78.75,78.75
USDRUB,20260407,102100,78.75,78.75,78.75,78.75
USDRUB,20260407,102200,78.75,78.75,78.75,78.75
USDRUB,20260407,102300,78.75,78.75,78.75,78.75
USDRUB,20260407,102400,78.75,78.75,78.75,78.75
USDRUB,20260407,102500,78.75,78.75,78.75,78.75
USDRUB,20260407,102600,78.75,78.75,78.75,78.75
USDRUB,20260407,102700,78.75,78.75,78.75,78.75
USDRUB,20260407,102800,78.75,78.75,78.75,78.75
USDRUB,20260407,102900,78.75,78.75,78.75,78.75
USDRUB,20260407,103000,78.75,78.75,78.75,78.75
USDRUB,20260407,103100,78.75,78.75,78.75,78.75
USDRUB,20260407,103200,78.75,78.75,78.75,78.75
USDRUB,20260407,103300,78.75,78.75,78.75,78.75
USDRUB,20260407,103400,78.75,78.75,78.75,78.75
USDRUB,20260407,103500,78.75,78.75,78.75,78.75
USDRUB,20260407,103600,78.75,78.75,78.75,78.75
USDRUB,20260407,103700,78.75,78.75,78.75,78.75
USDRUB,20260407,103800,78.75,78.75,78.75,78.75
USDRUB,20260407,103900,78.75,78.75,78.75,78.75
USDRUB,20260407,104000,78.75,78.75,78.75,78.75
USDRUB,20260407,104100,78.75,78.75,78.75,78.75
USDRUB,20260407,104200,78.75,78.75,78.75,78.75
USDRUB,20260407,104300,78.75,78.75,78.75,78.75
USDRUB,20260407,104400,78.75,78.75,78.75,78.75
USDRUB,20260407,104500,78.75,78.75,78.75,78.75
USDRUB,20260407,104600,78.75,78.75,78.75,78.75
USDRUB,20260407,104700,78.75,78.75,78.75,78.75
USDRUB,20260407,104800,78.75,78.75,78.75,78.75
USDRUB,20260407,104900,78.75,78.75,78.75,78.75
USDRUB,20260407,105000,78.75,78.75,78.75,78.75
USDRUB,20260407,105100,78.75,78.75,78.75,78.75
USDRUB,20260407,105200,78.75,78.75,78.75,78.75
USDRUB,20260407,105300,78.75,78.75,78.75,78.75
USDRUB,20260407,105400,78.75,78.75,78.75,78.75
USDRUB,20260407,105500,78.75,78.75,78.75,78.75
USDRUB,20260407,105600,78.75,78.75,78.75,78.75
USDRUB,20260407,105700,78.75,78.75,78.75,78.75
USDRUB,20260407,105800,78.75,78.75,78.75,78.75
USDRUB,20260407,105900,78.75,78.75,78.75,78.75
USDRUB,20260407,110000,78.75,78.75,78.75,78.75
USDRUB,20260407,110100,78.75,78.75,78.75,78.75
USDRUB,20260407,110200,78.75,78.75,78.75,78.75
USDRUB,20260407,110300,78.75,78.75,78.75,78.75
USDRUB,20260407,110400,78.75,78.75,78.75,78.75
USDRUB,20260407,110500,78.75,78.75,78.75,78.75
USDRUB,20260407,110600,78.75,78.75,78.75,78.75
USDRUB,20260407,110700,78.75,78.75,78.75,78.75
USDRUB,20260407,110800,78.75,78.75,78.69,78.69
USDRUB,20260407,110900,78.69,78.69,78.69,78.69
USDRUB,20260407,111000,78.69,78.69,78.69,78.69
USDRUB,20260407,111100,78.69,78.69,78.69,78.69
USDRUB,20260407,111200,78.69,78.69,78.69,78.69
USDRUB,20260407,111300,78.69,78.69,78.69,78.69
USDRUB,20260407,111400,78.69,78.69,78.69,78.69
USDRUB,20260407,111500,78.69,78.69,78.69,78.69
USDRUB,20260407,111600,78.69,78.69,78.69,78.69
USDRUB,20260407,111700,78.69,78.69,78.69,78.69
USDRUB,20260407,111800,78.69,78.69,78.69,78.69
USDRUB,20260407,111900,78.69,78.69,78.69,78.69
USDRUB,20260407,112000,78.69,78.69,78.69,78.69
USDRUB,20260407,112100,78.69,78.69,78.69,78.69
USDRUB,20260407,112200,78.69,78.69,78.69,78.69
USDRUB,20260407,112300,78.69,78.69,78.69,78.69
USDRUB,20260407,112400,78.69,78.69,78.69,78.69
USDRUB,20260407,112500,78.69,78.69,78.69,78.69
USDRUB,20260407,112600,78.69,78.69,78.69,78.69
USDRUB,20260407,112700,78.69,78.69,78.69,78.69
USDRUB,20260407,112800,78.69,78.69,78.69,78.69
USDRUB,20260407,112900,78.69,78.69,78.69,78.69
USDRUB,20260407,113000,78.69,78.69,78.69,78.69
USDRUB,20260407,113100,78.69,78.69,78.69,78.69
USDRUB,20260407,113200,78.69,78.69,78.69,78.69
USDRUB,20260407,113300,78.69,78.69,78.69,78.69
USDRUB,20260407,113400,78.69,78.69,78.69,78.69
USDRUB,20260407,113500,78.69,78.69,78.69,78.69
USDRUB,20260407,113600,78.69,78.69,78.69,78.69
USDRUB,20260407,113700,78.69,78.69,78.69,78.69
USDRUB,20260407,113800,78.69,78.69,78.69,78.69
USDRUB,20260407,113900,78.69,78.69,78.69,78.69
USDRUB,20260407,114000,78.69,78.69,78.69,78.69
USDRUB,20260407,114100,78.69,78.69,78.69,78.69
USDRUB,20260407,114200,78.69,78.69,78.69,78.69
USDRUB,20260407,114300,78.69,78.69,78.69,78.69
USDRUB,20260407,114400,78.69,78.69,78.69,78.69
USDRUB,20260407,114500,78.69,78.69,78.69,78.69
USDRUB,20260407,114600,78.69,78.69,78.69,78.69
USDRUB,20260407,114700,78.73,78.73,78.73,78.73
USDRUB,20260407,114800,78.73,78.73,78.73,78.73
USDRUB,20260407,114900,78.73,78.73,78.73,78.73
USDRUB,20260407,115000,78.73,78.73,78.73,78.73
USDRUB,20260407,115100,78.73,78.73,78.73,78.73
USDRUB,20260407,115200,78.73,78.73,78.73,78.73
USDRUB,20260407,115300,78.73,78.73,78.73,78.73
USDRUB,20260407,115400,78.73,78.73,78.73,78.73
USDRUB,20260407,115500,78.73,78.73,78.73,78.73
USDRUB,20260407,115600,78.73,78.73,78.73,78.73
USDRUB,20260407,115700,78.73,78.73,78.73,78.73
USDRUB,20260407,115800,78.73,78.73,78.73,78.73
USDRUB,20260407,115900,78.73,78.73,78.73,78.73
USDRUB,20260407,120000,78.73,78.73,78.73,78.73
USDRUB,20260407,120100,78.73,78.73,78.73,78.73
USDRUB,20260407,120200,78.73,78.73,78.73,78.73
USDRUB,20260407,120300,78.73,78.73,78.73,78.73
USDRUB,20260407,120400,78.73,78.73,78.73,78.73
USDRUB,20260407,120500,78.73,78.73,78.73,78.73
USDRUB,20260407,120600,78.73,78.73,78.73,78.73
USDRUB,20260407,120700,78.73,78.73,78.73,78.73
USDRUB,20260407,120800,78.73,78.73,78.73,78.73
USDRUB,20260407,120900,78.73,78.73,78.73,78.73
USDRUB,20260407,121000,78.73,78.73,78.73,78.73
USDRUB,20260407,121100,78.73,78.73,78.73,78.73
USDRUB,20260407,121200,78.73,78.73,78.73,78.73
USDRUB,20260407,121300,78.73,78.73,78.73,78.73
USDRUB,20260407,121400,78.73,78.73,78.73,78.73
USDRUB,20260407,121500,78.73,78.73,78.73,78.73
USDRUB,20260407,121600,78.73,78.73,78.73,78.73
USDRUB,20260407,121700,78.73,78.73,78.73,78.73
USDRUB,20260407,121800,78.73,78.73,78.73,78.73
USDRUB,20260407,121900,78.73,78.73,78.73,78.73
USDRUB,20260407,122000,78.73,78.73,78.73,78.73
USDRUB,20260407,122100,78.73,78.73,78.73,78.73
USDRUB,20260407,122200,78.73,78.73,78.73,78.73
USDRUB,20260407,122300,78.73,78.73,78.73,78.73
USDRUB,20260407,122400,78.73,78.73,78.73,78.73
USDRUB,20260407,122500,78.73,78.73,78.73,78.73
USDRUB,20260407,122600,78.73,78.73,78.73,78.73
USDRUB,20260407,122700,78.73,78.73,78.73,78.73
USDRUB,20260407,122800,78.73,78.73,78.73,78.73
USDRUB,20260407,122900,78.73,78.73,78.73,78.73
USDRUB,20260407,123000,78.73,78.73,78.73,78.73
USDRUB,20260407,123100,78.73,78.73,78.73,78.73
USDRUB,20260407,123200,78.73,78.73,78.73,78.73
USDRUB,20260407,123300,78.73,78.73,78.73,78.73
USDRUB,20260407,123400,78.73,78.73,78.73,78.73
USDRUB,20260407,123500,78.73,78.73,78.73,78.73
USDRUB,20260407,123600,78.73,78.73,78.73,78.73
USDRUB,20260407,123700,78.73,78.73,78.73,78.73
USDRUB,20260407,123800,78.73,78.73,78.73,78.73
USDRUB,20260407,123900,78.73,78.73,78.73,78.73
USDRUB,20260407,124000,78.73,78.73,78.73,78.73
USDRUB,20260407,124100,78.73,78.73,78.73,78.73
USDRUB,20260407,124200,78.73,78.73,78.73,78.73
USDRUB,20260407,124300,78.73,78.73,78.73,78.73
USDRUB,20260407,124400,78.73,78.73,78.73,78.73
USDRUB,20260407,124500,78.73,78.80,78.73,78.80
USDRUB,20260407,124600,78.80,78.80,78.80,78.80
USDRUB,20260407,124700,78.80,78.80,78.80,78.80
USDRUB,20260407,124800,78.80,78.80,78.80,78.80
USDRUB,20260407,124900,78.80,78.80,78.80,78.80
USDRUB,20260407,125000,78.80,78.80,78.80,78.80
USDRUB,20260407,125100,78.80,78.80,78.80,78.80
USDRUB,20260407,125200,78.80,78.80,78.80,78.80
USDRUB,20260407,125300,78.80,78.80,78.80,78.80
USDRUB,20260407,125400,78.80,78.80,78.80,78.80
USDRUB,20260407,125500,78.80,78.80,78.80,78.80
USDRUB,20260407,125600,78.80,78.80,78.80,78.80
USDRUB,20260407,125700,78.80,78.80,78.80,78.80
USDRUB,20260407,125800,78.80,78.80,78.80,78.80
USDRUB,20260407,125900,78.80,78.80,78.80,78.80
USDRUB,20260407,130000,78.80,78.80,78.80,78.80
USDRUB,20260407,130100,78.80,78.80,78.80,78.80
USDRUB,20260407,130200,78.80,78.80,78.80,78.80
USDRUB,20260407,130300,78.80,78.80,78.80,78.80
USDRUB,20260407,130400,78.80,78.80,78.80,78.80
USDRUB,20260407,130500,78.80,78.80,78.80,78.80
USDRUB,20260407,130600,78.80,78.80,78.80,78.80
USDRUB,20260407,130700,78.80,78.80,78.80,78.80
USDRUB,20260407,130800,78.80,78.80,78.80,78.80
USDRUB,20260407,130900,78.80,78.80,78.80,78.80
USDRUB,20260407,131000,78.80,78.80,78.80,78.80
USDRUB,20260407,131100,78.80,78.80,78.80,78.80
USDRUB,20260407,131200,78.80,78.80,78.80,78.80
USDRUB,20260407,131300,78.80,78.80,78.80,78.80
USDRUB,20260407,131400,78.80,78.80,78.80,78.80
USDRUB,20260407,131500,78.80,78.80,78.80,78.80
USDRUB,20260407,131600,78.80,78.80,78.80,78.80
USDRUB,20260407,131700,78.80,78.80,78.80,78.80
USDRUB,20260407,131800,78.80,78.80,78.80,78.80
USDRUB,20260407,131900,78.80,78.80,78.80,78.80
USDRUB,20260407,132000,78.80,78.80,78.80,78.80
USDRUB,20260407,132100,78.80,78.80,78.80,78.80
USDRUB,20260407,132200,78.80,78.80,78.80,78.80
USDRUB,20260407,132300,78.80,78.80,78.80,78.80
USDRUB,20260407,132400,78.80,78.80,78.80,78.80
USDRUB,20260407,132500,78.80,78.80,78.80,78.80
USDRUB,20260407,132600,78.80,78.80,78.80,78.80
USDRUB,20260407,132700,78.80,78.80,78.80,78.80
USDRUB,20260407,132800,78.80,78.80,78.80,78.80
USDRUB,20260407,132900,78.80,78.80,78.80,78.80
USDRUB,20260407,133000,78.80,78.80,78.80,78.80
USDRUB,20260407,133100,78.80,78.80,78.80,78.80
USDRUB,20260407,133200,78.80,78.80,78.80,78.80
USDRUB,20260407,133300,78.80,78.80,78.80,78.80
USDRUB,20260407,133400,78.80,78.80,78.80,78.80
USDRUB,20260407,133500,78.80,78.80,78.80,78.80
USDRUB,20260407,133600,78.80,78.80,78.80,78.80
USDRUB,20260407,133700,78.80,78.80,78.80,78.80
USDRUB,20260407,133800,78.80,78.80,78.80,78.80
USDRUB,20260407,133900,78.83,78.83,78.83,78.83
USDRUB,20260407,134000,78.83,78.83,78.83,78.83
USDRUB,20260407,134100,78.83,78.83,78.83,78.83
USDRUB,20260407,134200,78.83,78.83,78.83,78.83
USDRUB,20260407,134300,78.83,78.83,78.83,78.83
USDRUB,20260407,134400,78.83,78.83,78.83,78.83
USDRUB,20260407,134500,78.83,78.83,78.83,78.83
USDRUB,20260407,134600,78.83,78.83,78.83,78.83
USDRUB,20260407,134700,78.83,78.83,78.83,78.83
USDRUB,20260407,134800,78.83,78.83,78.83,78.83
USDRUB,20260407,134900,78.83,78.83,78.83,78.83
USDRUB,20260407,135000,78.83,78.83,78.83,78.83
USDRUB,20260407,135100,78.83,78.83,78.83,78.83
USDRUB,20260407,135200,78.83,78.83,78.83,78.83
USDRUB,20260407,135300,78.83,78.83,78.83,78.83
USDRUB,20260407,135400,78.83,78.83,78.83,78.83
USDRUB,20260407,135500,78.83,78.83,78.83,78.83
USDRUB,20260407,135600,78.83,78.83,78.83,78.83
USDRUB,20260407,135700,78.83,78.83,78.83,78.83
USDRUB,20260407,135800,78.83,78.83,78.83,78.83
USDRUB,20260407,135900,78.83,78.83,78.83,78.83
USDRUB,20260407,140000,78.83,78.83,78.83,78.83
USDRUB,20260407,140100,78.83,78.83,78.83,78.83
USDRUB,20260407,140200,78.83,78.83,78.83,78.83
USDRUB,20260407,140300,78.83,78.83,78.83,78.83
USDRUB,20260407,140400,78.83,78.83,78.83,78.83
USDRUB,20260407,140500,78.83,78.83,78.83,78.83
USDRUB,20260407,140600,78.83,78.83,78.83,78.83
USDRUB,20260407,140700,78.83,78.83,78.83,78.83
USDRUB,20260407,140800,78.83,78.83,78.83,78.83
USDRUB,20260407,140900,78.83,78.83,78.83,78.83
USDRUB,20260407,141000,78.83,78.83,78.83,78.83
USDRUB,20260407,141100,78.83,78.83,78.83,78.83
USDRUB,20260407,141200,78.83,78.83,78.83,78.83
USDRUB,20260407,141300,78.83,78.83,78.83,78.83
USDRUB,20260407,141400,78.83,78.83,78.83,78.83
USDRUB,20260407,141500,78.83,78.83,78.83,78.83
USDRUB,20260407,141600,78.83,78.83,78.83,78.83
USDRUB,20260407,141700,78.83,78.83,78.83,78.83
USDRUB,20260407,141800,78.83,78.83,78.83,78.83
USDRUB,20260407,141900,78.83,78.83,78.83,78.83
USDRUB,20260407,142000,78.83,78.83,78.83,78.83
USDRUB,20260407,142100,78.83,78.83,78.83,78.83
USDRUB,20260407,142200,78.83,78.83,78.83,78.83
USDRUB,20260407,142300,78.83,78.83,78.83,78.83
USDRUB,20260407,142400,78.83,78.83,78.83,78.83
USDRUB,20260407,142500,78.83,78.83,78.83,78.83
USDRUB,20260407,142600,78.83,78.83,78.83,78.83
USDRUB,20260407,142700,78.83,78.83,78.83,78.83
USDRUB,20260407,142800,78.83,78.83,78.83,78.83
USDRUB,20260407,142900,78.83,78.83,78.83,78.83
USDRUB,20260407,143000,78.83,78.83,78.83,78.83
USDRUB,20260407,143100,78.83,78.83,78.83,78.83
USDRUB,20260407,143200,78.79,78.79,78.79,78.79
USDRUB,20260407,143300,78.79,78.79,78.79,78.79
USDRUB,20260407,143400,78.79,78.79,78.79,78.79
USDRUB,20260407,143500,78.79,78.79,78.79,78.79
USDRUB,20260407,143600,78.79,78.79,78.79,78.79
USDRUB,20260407,143700,78.79,78.79,78.79,78.79
USDRUB,20260407,143800,78.79,78.79,78.79,78.79
USDRUB,20260407,143900,78.79,78.79,78.79,78.79
USDRUB,20260407,144000,78.79,78.79,78.79,78.79
USDRUB,20260407,144100,78.79,78.79,78.79,78.79
USDRUB,20260407,144200,78.79,78.79,78.79,78.79
USDRUB,20260407,144300,78.79,78.79,78.79,78.79
USDRUB,20260407,144400,78.79,78.79,78.79,78.79
USDRUB,20260407,144500,78.79,78.79,78.79,78.79
USDRUB,20260407,144600,78.79,78.79,78.79,78.79
USDRUB,20260407,144700,78.79,78.79,78.79,78.79
USDRUB,20260407,144800,78.79,78.79,78.79,78.79
USDRUB,20260407,144900,78.79,78.79,78.79,78.79
USDRUB,20260407,145000,78.79,78.79,78.79,78.79
USDRUB,20260407,145100,78.79,78.79,78.79,78.79
USDRUB,20260407,145200,78.79,78.79,78.79,78.79
USDRUB,20260407,145300,78.79,78.79,78.79,78.79
USDRUB,20260407,145400,78.79,78.79,78.79,78.79
USDRUB,20260407,145500,78.79,78.79,78.79,78.79
USDRUB,20260407,145600,78.79,78.79,78.79,78.79
USDRUB,20260407,145700,78.79,78.79,78.79,78.79
USDRUB,20260407,145800,78.79,78.79,78.79,78.79
USDRUB,20260407,145900,78.79,78.79,78.79,78.79
USDRUB,20260407,150000,78.79,78.79,78.79,78.79
USDRUB,20260407,150100,78.79,78.79,78.79,78.79
USDRUB,20260407,150200,78.79,78.79,78.79,78.79
USDRUB,20260407,150300,78.79,78.79,78.79,78.79
USDRUB,20260407,150400,78.79,78.79,78.79,78.79
USDRUB,20260407,150500,78.79,78.79,78.79,78.79
USDRUB,20260407,150600,78.79,78.79,78.79,78.79
USDRUB,20260407,150700,78.79,78.79,78.79,78.79
USDRUB,20260407,150800,78.79,78.79,78.79,78.79
USDRUB,20260407,150900,78.79,78.79,78.79,78.79
USDRUB,20260407,151000,78.79,78.79,78.79,78.79
USDRUB,20260407,151100,78.79,78.79,78.79,78.79
USDRUB,20260407,151200,78.79,78.79,78.79,78.79
USDRUB,20260407,151300,78.79,78.79,78.79,78.79
USDRUB,20260407,151400,78.79,78.79,78.79,78.79
USDRUB,20260407,151500,78.79,78.79,78.79,78.79
USDRUB,20260407,151600,78.79,78.79,78.79,78.79
USDRUB,20260407,151700,78.79,78.79,78.79,78.79
USDRUB,20260407,151800,78.79,78.79,78.79,78.79
USDRUB,20260407,151900,78.79,78.79,78.79,78.79
USDRUB,20260407,152000,78.79,78.79,78.79,78.79
USDRUB,20260407,152100,78.79,78.79,78.79,78.79
USDRUB,20260407,152200,78.79,78.79,78.79,78.79
USDRUB,20260407,152300,78.79,78.79,78.79,78.79
USDRUB,20260407,152400,78.79,78.79,78.79,78.79
USDRUB,20260407,152500,78.79,78.79,78.79,78.79
USDRUB,20260407,152600,78.79,78.79,78.79,78.79
USDRUB,20260407,152700,78.79,78.79,78.79,78.79
USDRUB,20260407,152800,78.79,78.79,78.79,78.79
USDRUB,20260407,152900,78.79,78.79,78.79,78.79
USDRUB,20260407,153000,78.79,78.79,78.79,78.79
USDRUB,20260407,153100,78.79,78.79,78.79,78.79
USDRUB,20260407,153200,78.79,78.79,78.79,78.79
USDRUB,20260407,153300,78.79,78.79,78.79,78.79
USDRUB,20260407,153400,78.79,78.79,78.79,78.79
USDRUB,20260407,153500,78.79,78.79,78.79,78.79
USDRUB,20260407,153600,78.79,78.79,78.79,78.79
USDRUB,20260407,153700,78.79,78.79,78.79,78.79
USDRUB,20260407,153800,78.79,78.79,78.79,78.79
USDRUB,20260407,153900,78.79,78.79,78.79,78.79
USDRUB,20260407,154000,78.79,78.79,78.79,78.79
USDRUB,20260407,154100,78.79,78.79,78.79,78.79
USDRUB,20260407,154200,78.79,78.79,78.79,78.79
USDRUB,20260407,154300,78.79,78.79,78.79,78.79
USDRUB,20260407,154400,78.79,78.79,78.43,78.43
USDRUB,20260407,154500,78.43,78.43,78.43,78.43
USDRUB,20260407,154600,78.43,78.43,78.43,78.43
USDRUB,20260407,154700,78.43,78.43,78.43,78.43
USDRUB,20260407,154800,78.43,78.43,78.43,78.43
USDRUB,20260407,154900,78.43,78.43,78.43,78.43
USDRUB,20260407,155000,78.43,78.43,78.43,78.43
USDRUB,20260407,155100,78.43,78.43,78.43,78.43
USDRUB,20260407,155200,78.43,78.43,78.43,78.43
USDRUB,20260407,155300,78.43,78.43,78.43,78.43
USDRUB,20260407,155400,78.43,78.43,78.43,78.43
USDRUB,20260407,155500,78.43,78.43,78.43,78.43
USDRUB,20260407,155600,78.43,78.43,78.43,78.43
USDRUB,20260407,155700,78.43,78.43,78.43,78.43
USDRUB,20260407,155800,78.43,78.43,78.43,78.43
USDRUB,20260407,155900,78.43,78.43,78.43,78.43
USDRUB,20260407,160000,78.43,78.43,78.43,78.43
USDRUB,20260407,160100,78.43,78.43,78.43,78.43
USDRUB,20260407,160200,78.43,78.43,78.43,78.43
USDRUB,20260407,160300,78.43,78.43,78.43,78.43
USDRUB,20260407,160400,78.43,78.43,78.43,78.43
USDRUB,20260407,160500,78.43,78.43,78.43,78.43
USDRUB,20260407,160600,78.43,78.43,78.43,78.43
USDRUB,20260407,160700,78.43,78.43,78.43,78.43
USDRUB,20260407,160800,78.43,78.43,78.43,78.43
USDRUB,20260407,160900,78.43,78.43,78.43,78.43
USDRUB,20260407,161000,78.43,78.43,78.43,78.43
USDRUB,20260407,161100,78.43,78.43,78.43,78.43
USDRUB,20260407,161200,78.43,78.43,78.43,78.43
USDRUB,20260407,161300,78.43,78.43,78.43,78.43
USDRUB,20260407,161400,78.43,78.43,78.43,78.43
USDRUB,20260407,161500,78.43,78.43,78.43,78.43
USDRUB,20260407,161600,78.43,78.43,78.43,78.43
USDRUB,20260407,161700,78.43,78.43,78.43,78.43
USDRUB,20260407,161800,78.43,78.43,78.43,78.43
USDRUB,20260407,161900,78.43,78.43,78.43,78.43
USDRUB,20260407,162000,78.43,78.43,78.43,78.43
USDRUB,20260407,162100,78.43,78.43,78.43,78.43
USDRUB,20260407,162200,78.43,78.43,78.43,78.43
USDRUB,20260407,162300,78.43,78.43,78.43,78.43
USDRUB,20260407,162400,78.43,78.43,78.43,78.43
USDRUB,20260407,162500,78.43,78.43,78.43,78.43
USDRUB,20260407,162600,78.43,78.43,78.43,78.43
USDRUB,20260407,162700,78.43,78.43,78.43,78.43
USDRUB,20260407,162800,78.43,78.43,78.43,78.43
USDRUB,20260407,162900,78.43,78.43,78.43,78.43
USDRUB,20260407,163000,78.43,78.43,78.43,78.43
USDRUB,20260407,163100,78.43,78.43,78.43,78.43
USDRUB,20260407,163200,78.43,78.43,78.43,78.43
USDRUB,20260407,163300,78.43,78.43,78.43,78.43
USDRUB,20260407,163400,78.43,78.43,78.43,78.43
USDRUB,20260407,163500,78.43,78.43,78.43,78.43
USDRUB,20260407,163600,78.43,78.43,78.43,78.43
USDRUB,20260407,163700,78.43,78.43,78.43,78.43
USDRUB,20260407,163800,78.43,78.43,78.43,78.43
USDRUB,20260407,163900,78.43,78.43,78.43,78.43
USDRUB,20260407,164000,78.43,78.43,78.43,78.43
USDRUB,20260407,164100,78.43,78.43,78.43,78.43
USDRUB,20260407,164200,78.43,78.43,78.43,78.43
USDRUB,20260407,164300,78.43,78.43,78.43,78.43
USDRUB,20260407,164400,78.43,78.43,78.43,78.43
USDRUB,20260407,164500,78.43,78.43,78.43,78.43
USDRUB,20260407,164600,78.43,78.43,78.43,78.43
USDRUB,20260407,164700,78.43,78.43,78.43,78.43
USDRUB,20260407,164800,78.43,78.43,78.43,78.43
USDRUB,20260407,164900,78.43,78.43,78.43,78.43
USDRUB,20260407,165000,78.43,78.43,78.43,78.43
USDRUB,20260407,165100,78.43,78.43,78.43,78.43
USDRUB,20260407,165200,78.43,78.43,78.43,78.43
USDRUB,20260407,165300,78.43,78.43,78.43,78.43
USDRUB,20260407,165400,78.43,78.43,78.43,78.43
USDRUB,20260407,165500,78.43,78.43,78.43,78.43
USDRUB,20260407,165600,78.43,78.43,78.43,78.43
USDRUB,20260407,165700,78.43,78.43,78.43,78.43
USDRUB,20260407,165800,78.43,78.43,78.43,78.43
USDRUB,20260407,165900,78.43,78.43,78.43,78.43
USDSEK,20260407,000100,9.447,9.454,9.447,9.454
USDSEK,20260407,000200,9.453,9.454,9.452,9.452
USDSEK,20260407,000300,9.452,9.452,9.452,9.452
USDSEK,20260407,000400,9.452,9.452,9.452,9.452
USDSEK,20260407,000500,9.452,9.452,9.452,9.452
USDSEK,20260407,000600,9.452,9.452,9.452,9.452
USDSEK,20260407,000700,9.452,9.452,9.452,9.452
USDSEK,20260407,000800,9.452,9.452,9.452,9.452
USDSEK,20260407,000900,9.452,9.452,9.452,9.452
USDSEK,20260407,001000,9.451,9.451,9.451,9.451
USDSEK,20260407,001100,9.451,9.451,9.451,9.451
USDSEK,20260407,001200,9.452,9.452,9.452,9.452
USDSEK,20260407,001300,9.453,9.453,9.452,9.452
USDSEK,20260407,001400,9.451,9.454,9.451,9.453
USDSEK,20260407,001500,9.452,9.453,9.451,9.452
USDSEK,20260407,001600,9.451,9.453,9.450,9.450
USDSEK,20260407,001700,9.451,9.452,9.449,9.449
USDSEK,20260407,001800,9.448,9.448,9.446,9.447
USDSEK,20260407,001900,9.446,9.446,9.445,9.445
USDSEK,20260407,002000,9.445,9.447,9.445,9.446
USDSEK,20260407,002100,9.445,9.446,9.445,9.446
USDSEK,20260407,002200,9.446,9.446,9.446,9.446
USDSEK,20260407,002300,9.445,9.446,9.445,9.446
USDSEK,20260407,002400,9.447,9.447,9.446,9.447
USDSEK,20260407,002500,9.448,9.448,9.447,9.448
USDSEK,20260407,002600,9.447,9.447,9.446,9.447
USDSEK,20260407,002700,9.446,9.447,9.446,9.447
USDSEK,20260407,002800,9.446,9.447,9.446,9.447
USDSEK,20260407,002900,9.447,9.448,9.447,9.447
USDSEK,20260407,003000,9.446,9.447,9.446,9.446
USDSEK,20260407,003100,9.445,9.446,9.445,9.446
USDSEK,20260407,003200,9.447,9.447,9.446,9.446
USDSEK,20260407,003300,9.447,9.447,9.446,9.446
USDSEK,20260407,003400,9.447,9.447,9.446,9.446
USDSEK,20260407,003500,9.445,9.447,9.445,9.447
USDSEK,20260407,003600,9.448,9.448,9.446,9.446
USDSEK,20260407,003700,9.447,9.448,9.447,9.447
USDSEK,20260407,003800,9.446,9.448,9.446,9.447
USDSEK,20260407,003900,9.448,9.448,9.447,9.447
USDSEK,20260407,004000,9.446,9.448,9.446,9.447
USDSEK,20260407,004100,9.448,9.448,9.447,9.447
USDSEK,20260407,004200,9.446,9.447,9.445,9.447
USDSEK,20260407,004300,9.448,9.448,9.446,9.448
USDSEK,20260407,004400,9.447,9.448,9.447,9.447
USDSEK,20260407,004500,9.446,9.447,9.445,9.447
USDSEK,20260407,004600,9.448,9.449,9.448,9.448
USDSEK,20260407,004700,9.447,9.447,9.446,9.447
USDSEK,20260407,004800,9.446,9.448,9.446,9.446
USDSEK,20260407,004900,9.447,9.448,9.447,9.448
USDSEK,20260407,005000,9.447,9.448,9.447,9.448
USDSEK,20260407,005100,9.447,9.449,9.447,9.448
USDSEK,20260407,005200,9.447,9.448,9.447,9.448
USDSEK,20260407,005300,9.448,9.449,9.448,9.449
USDSEK,20260407,005400,9.448,9.449,9.448,9.449
USDSEK,20260407,005500,9.449,9.449,9.449,9.449
USDSEK,20260407,005600,9.448,9.449,9.448,9.449
USDSEK,20260407,005700,9.449,9.449,9.449,9.449
USDSEK,20260407,005800,9.449,9.449,9.449,9.449
USDSEK,20260407,005900,9.449,9.449,9.449,9.449
USDSEK,20260407,010000,9.449,9.449,9.449,9.449
USDSEK,20260407,010100,9.448,9.449,9.447,9.448
USDSEK,20260407,010200,9.447,9.450,9.447,9.450
USDSEK,20260407,010300,9.449,9.451,9.449,9.450
USDSEK,20260407,010400,9.449,9.450,9.449,9.449
USDSEK,20260407,010500,9.448,9.449,9.448,9.448
USDSEK,20260407,010600,9.449,9.449,9.448,9.448
USDSEK,20260407,010700,9.448,9.448,9.448,9.448
USDSEK,20260407,010800,9.448,9.448,9.448,9.448
USDSEK,20260407,010900,9.448,9.449,9.448,9.449
USDSEK,20260407,011000,9.450,9.450,9.449,9.449
USDSEK,20260407,011100,9.448,9.449,9.448,9.448
USDSEK,20260407,011200,9.449,9.449,9.448,9.448
USDSEK,20260407,011300,9.449,9.449,9.448,9.449
USDSEK,20260407,011400,9.448,9.450,9.448,9.448
USDSEK,20260407,011500,9.449,9.449,9.448,9.449
USDSEK,20260407,011600,9.448,9.448,9.448,9.448
USDSEK,20260407,011700,9.448,9.449,9.448,9.449
USDSEK,20260407,011800,9.450,9.450,9.449,9.449
USDSEK,20260407,011900,9.449,9.449,9.449,9.449
USDSEK,20260407,012000,9.450,9.450,9.449,9.449
USDSEK,20260407,012100,9.450,9.450,9.450,9.450
USDSEK,20260407,012200,9.449,9.450,9.449,9.450
USDSEK,20260407,012300,9.449,9.451,9.449,9.449
USDSEK,20260407,012400,9.449,9.449,9.448,9.448
USDSEK,20260407,012500,9.448,9.448,9.448,9.448
USDSEK,20260407,012600,9.447,9.448,9.447,9.447
USDSEK,20260407,012700,9.448,9.448,9.447,9.448
USDSEK,20260407,012800,9.448,9.448,9.448,9.448
USDSEK,20260407,012900,9.448,9.448,9.448,9.448
USDSEK,20260407,013000,9.448,9.449,9.448,9.449
USDSEK,20260407,013100,9.450,9.450,9.449,9.449
USDSEK,20260407,013200,9.449,9.449,9.449,9.449
USDSEK,20260407,013300,9.449,9.450,9.449,9.450
USDSEK,20260407,013400,9.450,9.450,9.450,9.450
USDSEK,20260407,013500,9.449,9.449,9.449,9.449
USDSEK,20260407,013600,9.450,9.450,9.449,9.449
USDSEK,20260407,013700,9.450,9.450,9.450,9.450
USDSEK,20260407,013800,9.450,9.450,9.449,9.449
USDSEK,20260407,013900,9.449,9.449,9.449,9.449
USDSEK,20260407,014000,9.449,9.449,9.449,9.449
USDSEK,20260407,014100,9.449,9.449,9.449,9.449
USDSEK,20260407,014200,9.450,9.450,9.449,9.449
USDSEK,20260407,014300,9.450,9.450,9.449,9.449
USDSEK,20260407,014400,9.450,9.450,9.450,9.450
USDSEK,20260407,014500,9.450,9.450,9.450,9.450
USDSEK,20260407,014600,9.450,9.450,9.450,9.450
USDSEK,20260407,014700,9.450,9.450,9.450,9.450
USDSEK,20260407,014800,9.450,9.450,9.450,9.450
USDSEK,20260407,014900,9.450,9.450,9.450,9.450
USDSEK,20260407,015000,9.450,9.450,9.450,9.450
USDSEK,20260407,015100,9.451,9.451,9.451,9.451
USDSEK,20260407,015200,9.451,9.451,9.450,9.450
USDSEK,20260407,015300,9.450,9.450,9.450,9.450
USDSEK,20260407,015400,9.450,9.450,9.450,9.450
USDSEK,20260407,015500,9.450,9.450,9.450,9.450
USDSEK,20260407,015600,9.450,9.450,9.450,9.450
USDSEK,20260407,015700,9.450,9.450,9.450,9.450
USDSEK,20260407,015800,9.450,9.450,9.450,9.450
USDSEK,20260407,015900,9.450,9.450,9.450,9.450
USDSEK,20260407,020000,9.450,9.450,9.450,9.450
USDSEK,20260407,020100,9.451,9.451,9.450,9.450
USDSEK,20260407,020200,9.450,9.451,9.450,9.451
USDSEK,20260407,020300,9.450,9.452,9.450,9.452
USDSEK,20260407,020400,9.452,9.452,9.451,9.451
USDSEK,20260407,020500,9.452,9.452,9.452,9.452
USDSEK,20260407,020600,9.452,9.452,9.451,9.452
USDSEK,20260407,020700,9.451,9.452,9.451,9.452
USDSEK,20260407,020800,9.452,9.452,9.452,9.452
USDSEK,20260407,020900,9.451,9.451,9.451,9.451
USDSEK,20260407,021000,9.451,9.451,9.451,9.451
USDSEK,20260407,021100,9.450,9.451,9.450,9.451
USDSEK,20260407,021200,9.450,9.451,9.450,9.451
USDSEK,20260407,021300,9.451,9.451,9.451,9.451
USDSEK,20260407,021400,9.450,9.450,9.450,9.450
USDSEK,20260407,021500,9.450,9.450,9.449,9.449
USDSEK,20260407,021600,9.449,9.449,9.448,9.448
USDSEK,20260407,021700,9.448,9.448,9.448,9.448
USDSEK,20260407,021800,9.448,9.448,9.447,9.448
USDSEK,20260407,021900,9.448,9.448,9.448,9.448
USDSEK,20260407,022000,9.448,9.448,9.448,9.448
USDSEK,20260407,022100,9.449,9.449,9.448,9.448
USDSEK,20260407,022200,9.449,9.449,9.449,9.449
USDSEK,20260407,022300,9.449,9.449,9.449,9.449
USDSEK,20260407,022400,9.449,9.450,9.449,9.450
USDSEK,20260407,022500,9.450,9.450,9.450,9.450
USDSEK,20260407,022600,9.450,9.450,9.450,9.450
USDSEK,20260407,022700,9.449,9.449,9.449,9.449
USDSEK,20260407,022800,9.449,9.449,9.449,9.449
USDSEK,20260407,022900,9.449,9.449,9.449,9.449
USDSEK,20260407,023000,9.449,9.450,9.449,9.450
USDSEK,20260407,023100,9.450,9.450,9.450,9.450
USDSEK,20260407,023200,9.450,9.450,9.449,9.449
USDSEK,20260407,023300,9.450,9.451,9.450,9.451
USDSEK,20260407,023400,9.451,9.451,9.451,9.451
USDSEK,20260407,023500,9.451,9.451,9.451,9.451
USDSEK,20260407,023600,9.450,9.451,9.450,9.451
USDSEK,20260407,023700,9.452,9.452,9.452,9.452
USDSEK,20260407,023800,9.453,9.453,9.453,9.453
USDSEK,20260407,023900,9.453,9.453,9.453,9.453
USDSEK,20260407,024000,9.453,9.453,9.453,9.453
USDSEK,20260407,024100,9.452,9.452,9.452,9.452
USDSEK,20260407,024200,9.452,9.452,9.452,9.452
USDSEK,20260407,024300,9.452,9.452,9.452,9.452
USDSEK,20260407,024400,9.452,9.452,9.452,9.452
USDSEK,20260407,024500,9.452,9.452,9.452,9.452
USDSEK,20260407,024600,9.452,9.452,9.452,9.452
USDSEK,20260407,024700,9.452,9.452,9.452,9.452
USDSEK,20260407,024800,9.452,9.452,9.452,9.452
USDSEK,20260407,024900,9.452,9.452,9.452,9.452
USDSEK,20260407,025000,9.452,9.452,9.452,9.452
USDSEK,20260407,025100,9.452,9.452,9.452,9.452
USDSEK,20260407,025200,9.452,9.452,9.452,9.452
USDSEK,20260407,025300,9.452,9.452,9.452,9.452
USDSEK,20260407,025400,9.452,9.452,9.451,9.451
USDSEK,20260407,025500,9.452,9.452,9.452,9.452
USDSEK,20260407,025600,9.452,9.452,9.452,9.452
USDSEK,20260407,025700,9.452,9.452,9.452,9.452
USDSEK,20260407,025800,9.453,9.454,9.453,9.454
USDSEK,20260407,025900,9.453,9.453,9.453,9.453
USDSEK,20260407,030000,9.453,9.454,9.453,9.454
USDSEK,20260407,030100,9.455,9.456,9.454,9.454
USDSEK,20260407,030200,9.455,9.455,9.453,9.453
USDSEK,20260407,030300,9.452,9.452,9.452,9.452
USDSEK,20260407,030400,9.452,9.452,9.452,9.452
USDSEK,20260407,030500,9.451,9.451,9.451,9.451
USDSEK,20260407,030600,9.451,9.453,9.451,9.453
USDSEK,20260407,030700,9.453,9.453,9.453,9.453
USDSEK,20260407,030800,9.452,9.452,9.452,9.452
USDSEK,20260407,030900,9.453,9.453,9.453,9.453
USDSEK,20260407,031000,9.453,9.455,9.453,9.455
USDSEK,20260407,031100,9.456,9.457,9.455,9.457
USDSEK,20260407,031200,9.456,9.456,9.456,9.456
USDSEK,20260407,031300,9.456,9.456,9.455,9.455
USDSEK,20260407,031400,9.456,9.456,9.455,9.455
USDSEK,20260407,031500,9.456,9.457,9.456,9.457
USDSEK,20260407,031600,9.457,9.457,9.456,9.456
USDSEK,20260407,031700,9.456,9.456,9.456,9.456
USDSEK,20260407,031800,9.456,9.456,9.455,9.455
USDSEK,20260407,031900,9.455,9.455,9.455,9.455
USDSEK,20260407,032000,9.455,9.455,9.455,9.455
USDSEK,20260407,032100,9.455,9.455,9.455,9.455
USDSEK,20260407,032200,9.455,9.455,9.455,9.455
USDSEK,20260407,032300,9.455,9.455,9.455,9.455
USDSEK,20260407,032400,9.456,9.457,9.456,9.457
USDSEK,20260407,032500,9.456,9.456,9.456,9.456
USDSEK,20260407,032600,9.456,9.456,9.456,9.456
USDSEK,20260407,032700,9.457,9.457,9.457,9.457
USDSEK,20260407,032800,9.457,9.457,9.456,9.456
USDSEK,20260407,032900,9.456,9.456,9.456,9.456
USDSEK,20260407,033000,9.456,9.456,9.456,9.456
USDSEK,20260407,033100,9.456,9.456,9.456,9.456
USDSEK,20260407,033200,9.456,9.456,9.456,9.456
USDSEK,20260407,033300,9.456,9.456,9.456,9.456
USDSEK,20260407,033400,9.457,9.457,9.456,9.456
USDSEK,20260407,033500,9.456,9.456,9.456,9.456
USDSEK,20260407,033600,9.456,9.457,9.456,9.457
USDSEK,20260407,033700,9.458,9.458,9.458,9.458
USDSEK,20260407,033800,9.458,9.462,9.458,9.462
USDSEK,20260407,033900,9.463,9.467,9.463,9.467
USDSEK,20260407,034000,9.468,9.471,9.468,9.471
USDSEK,20260407,034100,9.470,9.470,9.470,9.470
USDSEK,20260407,034200,9.469,9.469,9.469,9.469
USDSEK,20260407,034300,9.469,9.470,9.469,9.470
USDSEK,20260407,034400,9.470,9.470,9.470,9.470
USDSEK,20260407,034500,9.470,9.470,9.470,9.470
USDSEK,20260407,034600,9.470,9.470,9.470,9.470
USDSEK,20260407,034700,9.469,9.469,9.469,9.469
USDSEK,20260407,034800,9.469,9.469,9.469,9.469
USDSEK,20260407,034900,9.469,9.469,9.469,9.469
USDSEK,20260407,035000,9.470,9.470,9.470,9.470
USDSEK,20260407,035100,9.470,9.472,9.470,9.472
USDSEK,20260407,035200,9.472,9.472,9.472,9.472
USDSEK,20260407,035300,9.473,9.473,9.473,9.473
USDSEK,20260407,035400,9.473,9.473,9.473,9.473
USDSEK,20260407,035500,9.473,9.473,9.473,9.473
USDSEK,20260407,035600,9.473,9.473,9.473,9.473
USDSEK,20260407,035700,9.473,9.473,9.473,9.473
USDSEK,20260407,035800,9.473,9.473,9.472,9.472
USDSEK,20260407,035900,9.472,9.472,9.472,9.472
USDSEK,20260407,040000,9.471,9.471,9.471,9.471
USDSEK,20260407,040100,9.471,9.471,9.471,9.471
USDSEK,20260407,040200,9.471,9.471,9.471,9.471
USDSEK,20260407,040300,9.471,9.472,9.471,9.471
USDSEK,20260407,040400,9.472,9.472,9.471,9.471
USDSEK,20260407,040500,9.471,9.471,9.471,9.471
USDSEK,20260407,040600,9.472,9.472,9.472,9.472
USDSEK,20260407,040700,9.471,9.471,9.471,9.471
USDSEK,20260407,040800,9.471,9.476,9.471,9.476
USDSEK,20260407,040900,9.475,9.475,9.474,9.474
USDSEK,20260407,041000,9.474,9.474,9.473,9.473
USDSEK,20260407,041100,9.473,9.473,9.473,9.473
USDSEK,20260407,041200,9.472,9.472,9.472,9.472
USDSEK,20260407,041300,9.472,9.473,9.472,9.473
USDSEK,20260407,041400,9.473,9.473,9.473,9.473
USDSEK,20260407,041500,9.473,9.473,9.473,9.473
USDSEK,20260407,041600,9.474,9.474,9.474,9.474
USDSEK,20260407,041700,9.473,9.473,9.473,9.473
USDSEK,20260407,041800,9.473,9.473,9.473,9.473
USDSEK,20260407,041900,9.473,9.473,9.473,9.473
USDSEK,20260407,042000,9.473,9.473,9.473,9.473
USDSEK,20260407,042100,9.473,9.473,9.471,9.471
USDSEK,20260407,042200,9.471,9.471,9.471,9.471
USDSEK,20260407,042300,9.471,9.471,9.471,9.471
USDSEK,20260407,042400,9.471,9.471,9.471,9.471
USDSEK,20260407,042500,9.472,9.472,9.472,9.472
USDSEK,20260407,042600,9.472,9.472,9.471,9.471
USDSEK,20260407,042700,9.471,9.471,9.471,9.471
USDSEK,20260407,042800,9.471,9.471,9.471,9.471
USDSEK,20260407,042900,9.470,9.470,9.470,9.470
USDSEK,20260407,043000,9.470,9.470,9.470,9.470
USDSEK,20260407,043100,9.470,9.470,9.470,9.470
USDSEK,20260407,043200,9.469,9.469,9.468,9.468
USDSEK,20260407,043300,9.468,9.468,9.468,9.468
USDSEK,20260407,043400,9.469,9.470,9.469,9.470
USDSEK,20260407,043500,9.470,9.470,9.470,9.470
USDSEK,20260407,043600,9.470,9.470,9.470,9.470
USDSEK,20260407,043700,9.470,9.470,9.469,9.469
USDSEK,20260407,043800,9.469,9.469,9.469,9.469
USDSEK,20260407,043900,9.469,9.469,9.469,9.469
USDSEK,20260407,044000,9.469,9.469,9.469,9.469
USDSEK,20260407,044100,9.468,9.468,9.468,9.468
USDSEK,20260407,044200,9.468,9.468,9.468,9.468
USDSEK,20260407,044300,9.468,9.468,9.468,9.468
USDSEK,20260407,044400,9.468,9.468,9.468,9.468
USDSEK,20260407,044500,9.468,9.468,9.468,9.468
USDSEK,20260407,044600,9.468,9.468,9.468,9.468
USDSEK,20260407,044700,9.468,9.468,9.468,9.468
USDSEK,20260407,044800,9.468,9.468,9.468,9.468
USDSEK,20260407,044900,9.468,9.468,9.468,9.468
USDSEK,20260407,045000,9.468,9.468,9.467,9.467
USDSEK,20260407,045100,9.467,9.467,9.467,9.467
USDSEK,20260407,045200,9.468,9.468,9.468,9.468
USDSEK,20260407,045300,9.468,9.468,9.468,9.468
USDSEK,20260407,045400,9.468,9.468,9.468,9.468
USDSEK,20260407,045500,9.468,9.469,9.468,9.469
USDSEK,20260407,045600,9.469,9.470,9.469,9.470
USDSEK,20260407,045700,9.470,9.470,9.470,9.470
USDSEK,20260407,045800,9.469,9.470,9.469,9.470
USDSEK,20260407,045900,9.470,9.470,9.470,9.470
USDSEK,20260407,050000,9.470,9.470,9.470,9.470
USDSEK,20260407,050100,9.470,9.470,9.470,9.470
USDSEK,20260407,050200,9.469,9.469,9.468,9.468
USDSEK,20260407,050300,9.468,9.468,9.468,9.468
USDSEK,20260407,050400,9.468,9.468,9.468,9.468
USDSEK,20260407,050500,9.468,9.468,9.468,9.468
USDSEK,20260407,050600,9.468,9.468,9.468,9.468
USDSEK,20260407,050700,9.469,9.470,9.469,9.470
USDSEK,20260407,050800,9.470,9.470,9.470,9.470
USDSEK,20260407,050900,9.470,9.470,9.470,9.470
USDSEK,20260407,051000,9.470,9.470,9.470,9.470
USDSEK,20260407,051100,9.469,9.469,9.469,9.469
USDSEK,20260407,051200,9.469,9.469,9.468,9.468
USDSEK,20260407,051300,9.468,9.468,9.468,9.468
USDSEK,20260407,051400,9.468,9.468,9.468,9.468
USDSEK,20260407,051500,9.468,9.468,9.468,9.468
USDSEK,20260407,051600,9.468,9.468,9.468,9.468
USDSEK,20260407,051700,9.468,9.468,9.468,9.468
USDSEK,20260407,051800,9.468,9.469,9.468,9.469
USDSEK,20260407,051900,9.468,9.468,9.468,9.468
USDSEK,20260407,052000,9.468,9.470,9.468,9.470
USDSEK,20260407,052100,9.470,9.470,9.470,9.470
USDSEK,20260407,052200,9.469,9.469,9.469,9.469
USDSEK,20260407,052300,9.469,9.469,9.469,9.469
USDSEK,20260407,052400,9.469,9.469,9.469,9.469
USDSEK,20260407,052500,9.469,9.469,9.469,9.469
USDSEK,20260407,052600,9.469,9.469,9.469,9.469
USDSEK,20260407,052700,9.469,9.469,9.469,9.469
USDSEK,20260407,052800,9.469,9.469,9.469,9.469
USDSEK,20260407,052900,9.469,9.469,9.468,9.468
USDSEK,20260407,053000,9.468,9.468,9.468,9.468
USDSEK,20260407,053100,9.468,9.468,9.468,9.468
USDSEK,20260407,053200,9.468,9.468,9.468,9.468
USDSEK,20260407,053300,9.468,9.468,9.468,9.468
USDSEK,20260407,053400,9.468,9.468,9.468,9.468
USDSEK,20260407,053500,9.468,9.468,9.468,9.468
USDSEK,20260407,053600,9.468,9.468,9.468,9.468
USDSEK,20260407,053700,9.468,9.468,9.468,9.468
USDSEK,20260407,053800,9.468,9.468,9.468,9.468
USDSEK,20260407,053900,9.468,9.468,9.468,9.468
USDSEK,20260407,054000,9.467,9.467,9.467,9.467
USDSEK,20260407,054100,9.466,9.466,9.466,9.466
USDSEK,20260407,054200,9.466,9.466,9.466,9.466
USDSEK,20260407,054300,9.466,9.466,9.466,9.466
USDSEK,20260407,054400,9.466,9.466,9.466,9.466
USDSEK,20260407,054500,9.466,9.466,9.465,9.465
USDSEK,20260407,054600,9.465,9.465,9.465,9.465
USDSEK,20260407,054700,9.465,9.465,9.465,9.465
USDSEK,20260407,054800,9.465,9.465,9.465,9.465
USDSEK,20260407,054900,9.465,9.465,9.465,9.465
USDSEK,20260407,055000,9.465,9.465,9.465,9.465
USDSEK,20260407,055100,9.465,9.465,9.465,9.465
USDSEK,20260407,055200,9.465,9.465,9.465,9.465
USDSEK,20260407,055300,9.465,9.465,9.465,9.465
USDSEK,20260407,055400,9.465,9.465,9.465,9.465
USDSEK,20260407,055500,9.465,9.465,9.465,9.465
USDSEK,20260407,055600,9.464,9.464,9.464,9.464
USDSEK,20260407,055700,9.464,9.464,9.463,9.464
USDSEK,20260407,055800,9.463,9.463,9.463,9.463
USDSEK,20260407,055900,9.463,9.464,9.463,9.464
USDSEK,20260407,060000,9.464,9.464,9.464,9.464
USDSEK,20260407,060100,9.464,9.464,9.464,9.464
USDSEK,20260407,060200,9.463,9.464,9.463,9.463
USDSEK,20260407,060300,9.462,9.462,9.461,9.461
USDSEK,20260407,060400,9.461,9.461,9.461,9.461
USDSEK,20260407,060500,9.462,9.463,9.462,9.463
USDSEK,20260407,060600,9.464,9.465,9.464,9.465
USDSEK,20260407,060700,9.464,9.464,9.464,9.464
USDSEK,20260407,060800,9.464,9.464,9.464,9.464
USDSEK,20260407,060900,9.464,9.464,9.464,9.464
USDSEK,20260407,061000,9.464,9.464,9.464,9.464
USDSEK,20260407,061100,9.464,9.464,9.463,9.463
USDSEK,20260407,061200,9.463,9.463,9.463,9.463
USDSEK,20260407,061300,9.463,9.463,9.463,9.463
USDSEK,20260407,061400,9.463,9.463,9.463,9.463
USDSEK,20260407,061500,9.463,9.463,9.463,9.463
USDSEK,20260407,061600,9.464,9.464,9.464,9.464
USDSEK,20260407,061700,9.464,9.464,9.464,9.464
USDSEK,20260407,061800,9.464,9.464,9.464,9.464
USDSEK,20260407,061900,9.464,9.464,9.464,9.464
USDSEK,20260407,062000,9.464,9.464,9.464,9.464
USDSEK,20260407,062100,9.464,9.464,9.464,9.464
USDSEK,20260407,062200,9.464,9.464,9.464,9.464
USDSEK,20260407,062300,9.464,9.464,9.464,9.464
USDSEK,20260407,062400,9.464,9.464,9.464,9.464
USDSEK,20260407,062500,9.464,9.464,9.464,9.464
USDSEK,20260407,062600,9.464,9.464,9.463,9.463
USDSEK,20260407,062700,9.463,9.463,9.463,9.463
USDSEK,20260407,062800,9.463,9.463,9.463,9.463
USDSEK,20260407,062900,9.463,9.463,9.463,9.463
USDSEK,20260407,063000,9.464,9.464,9.463,9.463
USDSEK,20260407,063100,9.463,9.463,9.462,9.462
USDSEK,20260407,063200,9.462,9.462,9.462,9.462
USDSEK,20260407,063300,9.462,9.462,9.462,9.462
USDSEK,20260407,063400,9.462,9.462,9.462,9.462
USDSEK,20260407,063500,9.461,9.461,9.461,9.461
USDSEK,20260407,063600,9.461,9.462,9.461,9.462
USDSEK,20260407,063700,9.463,9.463,9.463,9.463
USDSEK,20260407,063800,9.463,9.463,9.463,9.463
USDSEK,20260407,063900,9.462,9.463,9.462,9.463
USDSEK,20260407,064000,9.463,9.463,9.463,9.463
USDSEK,20260407,064100,9.463,9.463,9.463,9.463
USDSEK,20260407,064200,9.463,9.463,9.463,9.463
USDSEK,20260407,064300,9.463,9.463,9.463,9.463
USDSEK,20260407,064400,9.463,9.463,9.463,9.463
USDSEK,20260407,064500,9.463,9.463,9.463,9.463
USDSEK,20260407,064600,9.463,9.463,9.463,9.463
USDSEK,20260407,064700,9.462,9.463,9.462,9.463
USDSEK,20260407,064800,9.463,9.463,9.462,9.462
USDSEK,20260407,064900,9.461,9.461,9.460,9.460
USDSEK,20260407,065000,9.460,9.460,9.460,9.460
USDSEK,20260407,065100,9.460,9.460,9.460,9.460
USDSEK,20260407,065200,9.460,9.460,9.460,9.460
USDSEK,20260407,065300,9.460,9.460,9.460,9.460
USDSEK,20260407,065400,9.461,9.461,9.461,9.461
USDSEK,20260407,065500,9.461,9.461,9.461,9.461
USDSEK,20260407,065600,9.461,9.461,9.461,9.461
USDSEK,20260407,065700,9.461,9.461,9.461,9.461
USDSEK,20260407,065800,9.460,9.460,9.460,9.460
USDSEK,20260407,065900,9.460,9.461,9.460,9.461
USDSEK,20260407,070000,9.460,9.460,9.460,9.460
USDSEK,20260407,070100,9.459,9.461,9.459,9.461
USDSEK,20260407,070200,9.461,9.461,9.461,9.461
USDSEK,20260407,070300,9.460,9.460,9.459,9.459
USDSEK,20260407,070400,9.460,9.460,9.460,9.460
USDSEK,20260407,070500,9.460,9.461,9.460,9.461
USDSEK,20260407,070600,9.461,9.461,9.461,9.461
USDSEK,20260407,070700,9.461,9.461,9.461,9.461
USDSEK,20260407,070800,9.461,9.461,9.460,9.460
USDSEK,20260407,070900,9.460,9.460,9.460,9.460
USDSEK,20260407,071000,9.461,9.461,9.461,9.461
USDSEK,20260407,071100,9.461,9.461,9.461,9.461
USDSEK,20260407,071200,9.461,9.461,9.461,9.461
USDSEK,20260407,071300,9.461,9.461,9.461,9.461
USDSEK,20260407,071400,9.461,9.461,9.461,9.461
USDSEK,20260407,071500,9.461,9.461,9.461,9.461
USDSEK,20260407,071600,9.461,9.461,9.461,9.461
USDSEK,20260407,071700,9.461,9.461,9.461,9.461
USDSEK,20260407,071800,9.461,9.461,9.461,9.461
USDSEK,20260407,071900,9.461,9.461,9.461,9.461
USDSEK,20260407,072000,9.461,9.461,9.461,9.461
USDSEK,20260407,072100,9.461,9.461,9.461,9.461
USDSEK,20260407,072200,9.461,9.461,9.460,9.460
USDSEK,20260407,072300,9.460,9.460,9.460,9.460
USDSEK,20260407,072400,9.461,9.461,9.461,9.461
USDSEK,20260407,072500,9.462,9.463,9.462,9.463
USDSEK,20260407,072600,9.464,9.464,9.464,9.464
USDSEK,20260407,072700,9.464,9.464,9.463,9.463
USDSEK,20260407,072800,9.463,9.463,9.463,9.463
USDSEK,20260407,072900,9.463,9.464,9.463,9.464
USDSEK,20260407,073000,9.464,9.464,9.464,9.464
USDSEK,20260407,073100,9.465,9.466,9.465,9.466
USDSEK,20260407,073200,9.466,9.466,9.466,9.466
USDSEK,20260407,073300,9.466,9.466,9.465,9.465
USDSEK,20260407,073400,9.465,9.465,9.465,9.465
USDSEK,20260407,073500,9.465,9.465,9.465,9.465
USDSEK,20260407,073600,9.465,9.465,9.465,9.465
USDSEK,20260407,073700,9.465,9.465,9.465,9.465
USDSEK,20260407,073800,9.466,9.466,9.465,9.465
USDSEK,20260407,073900,9.464,9.464,9.463,9.464
USDSEK,20260407,074000,9.464,9.464,9.464,9.464
USDSEK,20260407,074100,9.464,9.464,9.464,9.464
USDSEK,20260407,074200,9.465,9.465,9.465,9.465
USDSEK,20260407,074300,9.467,9.469,9.467,9.469
USDSEK,20260407,074400,9.469,9.469,9.469,9.469
USDSEK,20260407,074500,9.470,9.471,9.470,9.471
USDSEK,20260407,074600,9.472,9.472,9.472,9.472
USDSEK,20260407,074700,9.472,9.472,9.471,9.471
USDSEK,20260407,074800,9.471,9.471,9.470,9.470
USDSEK,20260407,074900,9.471,9.471,9.471,9.471
USDSEK,20260407,075000,9.472,9.472,9.472,9.472
USDSEK,20260407,075100,9.473,9.473,9.469,9.469
USDSEK,20260407,075200,9.469,9.469,9.469,9.469
USDSEK,20260407,075300,9.469,9.470,9.469,9.470
USDSEK,20260407,075400,9.470,9.470,9.469,9.469
USDSEK,20260407,075500,9.468,9.468,9.468,9.468
USDSEK,20260407,075600,9.468,9.468,9.467,9.467
USDSEK,20260407,075700,9.466,9.466,9.465,9.465
USDSEK,20260407,075800,9.464,9.465,9.464,9.465
USDSEK,20260407,075900,9.465,9.465,9.465,9.465
USDSEK,20260407,080000,9.465,9.465,9.463,9.463
USDSEK,20260407,080100,9.464,9.478,9.464,9.477
USDSEK,20260407,080200,9.476,9.481,9.475,9.480
USDSEK,20260407,080300,9.479,9.479,9.475,9.476
USDSEK,20260407,080400,9.475,9.475,9.473,9.473
USDSEK,20260407,080500,9.472,9.472,9.469,9.469
USDSEK,20260407,080600,9.468,9.469,9.468,9.469
USDSEK,20260407,080700,9.468,9.468,9.468,9.468
USDSEK,20260407,080800,9.468,9.468,9.465,9.467
USDSEK,20260407,080900,9.468,9.468,9.466,9.466
USDSEK,20260407,081000,9.467,9.467,9.467,9.467
USDSEK,20260407,081100,9.468,9.469,9.468,9.469
USDSEK,20260407,081200,9.468,9.469,9.468,9.468
USDSEK,20260407,081300,9.467,9.467,9.467,9.467
USDSEK,20260407,081400,9.466,9.467,9.466,9.467
USDSEK,20260407,081500,9.467,9.468,9.467,9.468
USDSEK,20260407,081600,9.469,9.471,9.469,9.471
USDSEK,20260407,081700,9.470,9.472,9.470,9.471
USDSEK,20260407,081800,9.472,9.472,9.471,9.472
USDSEK,20260407,081900,9.473,9.476,9.473,9.476
USDSEK,20260407,082000,9.475,9.475,9.475,9.475
USDSEK,20260407,082100,9.475,9.475,9.474,9.474
USDSEK,20260407,082200,9.474,9.474,9.474,9.474
USDSEK,20260407,082300,9.473,9.474,9.473,9.474
USDSEK,20260407,082400,9.474,9.474,9.474,9.474
USDSEK,20260407,082500,9.473,9.473,9.471,9.471
USDSEK,20260407,082600,9.470,9.470,9.467,9.467
USDSEK,20260407,082700,9.466,9.468,9.466,9.468
USDSEK,20260407,082800,9.467,9.467,9.467,9.467
USDSEK,20260407,082900,9.466,9.467,9.466,9.466
USDSEK,20260407,083000,9.465,9.466,9.465,9.465
USDSEK,20260407,083100,9.466,9.466,9.460,9.463
USDSEK,20260407,083200,9.464,9.466,9.464,9.464
USDSEK,20260407,083300,9.465,9.466,9.465,9.465
USDSEK,20260407,083400,9.465,9.465,9.465,9.465
USDSEK,20260407,083500,9.464,9.465,9.464,9.464
USDSEK,20260407,083600,9.465,9.465,9.465,9.465
USDSEK,20260407,083700,9.465,9.465,9.464,9.465
USDSEK,20260407,083800,9.465,9.466,9.464,9.466
USDSEK,20260407,083900,9.465,9.465,9.464,9.464
USDSEK,20260407,084000,9.464,9.464,9.464,9.464
USDSEK,20260407,084100,9.464,9.464,9.464,9.464
USDSEK,20260407,084200,9.465,9.465,9.465,9.465
USDSEK,20260407,084300,9.465,9.465,9.463,9.463
USDSEK,20260407,084400,9.462,9.462,9.461,9.461
USDSEK,20260407,084500,9.462,9.462,9.461,9.461
USDSEK,20260407,084600,9.462,9.462,9.462,9.462
USDSEK,20260407,084700,9.463,9.465,9.463,9.465
USDSEK,20260407,084800,9.464,9.464,9.463,9.463
USDSEK,20260407,084900,9.462,9.462,9.462,9.462
USDSEK,20260407,085000,9.461,9.461,9.460,9.460
USDSEK,20260407,085100,9.460,9.460,9.459,9.459
USDSEK,20260407,085200,9.460,9.460,9.458,9.458
USDSEK,20260407,085300,9.457,9.457,9.456,9.456
USDSEK,20260407,085400,9.457,9.458,9.457,9.457
USDSEK,20260407,085500,9.456,9.457,9.456,9.457
USDSEK,20260407,085600,9.458,9.460,9.458,9.458
USDSEK,20260407,085700,9.459,9.459,9.458,9.459
USDSEK,20260407,085800,9.458,9.458,9.456,9.456
USDSEK,20260407,085900,9.457,9.457,9.457,9.457
USDSEK,20260407,090000,9.457,9.458,9.457,9.457
USDSEK,20260407,090100,9.456,9.457,9.455,9.456
USDSEK,20260407,090200,9.456,9.456,9.454,9.454
USDSEK,20260407,090300,9.455,9.455,9.454,9.454
USDSEK,20260407,090400,9.455,9.455,9.455,9.455
USDSEK,20260407,090500,9.456,9.457,9.456,9.457
USDSEK,20260407,090600,9.458,9.468,9.458,9.468
USDSEK,20260407,090700,9.469,9.471,9.469,9.471
USDSEK,20260407,090800,9.470,9.470,9.468,9.469
USDSEK,20260407,090900,9.468,9.468,9.467,9.468
USDSEK,20260407,091000,9.467,9.467,9.465,9.466
USDSEK,20260407,091100,9.465,9.466,9.465,9.465
USDSEK,20260407,091200,9.464,9.469,9.464,9.469
USDSEK,20260407,091300,9.470,9.472,9.470,9.471
USDSEK,20260407,091400,9.470,9.471,9.470,9.470
USDSEK,20260407,091500,9.469,9.469,9.467,9.467
USDSEK,20260407,091600,9.468,9.472,9.468,9.472
USDSEK,20260407,091700,9.471,9.471,9.470,9.470
USDSEK,20260407,091800,9.469,9.469,9.467,9.467
USDSEK,20260407,091900,9.466,9.467,9.466,9.467
USDSEK,20260407,092000,9.467,9.468,9.467,9.468
USDSEK,20260407,092100,9.467,9.467,9.467,9.467
USDSEK,20260407,092200,9.468,9.470,9.468,9.470
USDSEK,20260407,092300,9.471,9.472,9.471,9.471
USDSEK,20260407,092400,9.470,9.473,9.470,9.472
USDSEK,20260407,092500,9.473,9.476,9.473,9.476
USDSEK,20260407,092600,9.475,9.477,9.474,9.477
USDSEK,20260407,092700,9.478,9.478,9.474,9.474
USDSEK,20260407,092800,9.475,9.475,9.471,9.473
USDSEK,20260407,092900,9.472,9.476,9.472,9.476
USDSEK,20260407,093000,9.475,9.478,9.475,9.478
USDSEK,20260407,093100,9.477,9.478,9.476,9.477
USDSEK,20260407,093200,9.478,9.479,9.477,9.479
USDSEK,20260407,093300,9.478,9.479,9.478,9.478
USDSEK,20260407,093400,9.477,9.483,9.477,9.483
USDSEK,20260407,093500,9.482,9.482,9.480,9.482
USDSEK,20260407,093600,9.481,9.481,9.480,9.481
USDSEK,20260407,093700,9.482,9.483,9.482,9.482
USDSEK,20260407,093800,9.483,9.483,9.482,9.482
USDSEK,20260407,093900,9.481,9.481,9.481,9.481
USDSEK,20260407,094000,9.481,9.481,9.478,9.478
USDSEK,20260407,094100,9.477,9.481,9.477,9.480
USDSEK,20260407,094200,9.479,9.479,9.479,9.479
USDSEK,20260407,094300,9.480,9.480,9.479,9.479
USDSEK,20260407,094400,9.478,9.479,9.478,9.478
USDSEK,20260407,094500,9.477,9.478,9.477,9.477
USDSEK,20260407,094600,9.476,9.476,9.473,9.475
USDSEK,20260407,094700,9.476,9.478,9.476,9.478
USDSEK,20260407,094800,9.477,9.477,9.477,9.477
USDSEK,20260407,094900,9.477,9.478,9.477,9.478
USDSEK,20260407,095000,9.479,9.480,9.478,9.480
USDSEK,20260407,095100,9.479,9.480,9.479,9.479
USDSEK,20260407,095200,9.480,9.480,9.478,9.478
USDSEK,20260407,095300,9.479,9.483,9.479,9.483
USDSEK,20260407,095400,9.484,9.485,9.484,9.484
USDSEK,20260407,095500,9.485,9.485,9.484,9.485
USDSEK,20260407,095600,9.486,9.488,9.485,9.486
USDSEK,20260407,095700,9.487,9.487,9.486,9.486
USDSEK,20260407,095800,9.485,9.486,9.485,9.486
USDSEK,20260407,095900,9.485,9.485,9.485,9.485
USDSEK,20260407,100000,9.484,9.484,9.483,9.483
USDSEK,20260407,100100,9.484,9.485,9.483,9.483
USDSEK,20260407,100200,9.484,9.484,9.480,9.480
USDSEK,20260407,100300,9.479,9.479,9.455,9.469
USDSEK,20260407,100400,9.470,9.476,9.470,9.476
USDSEK,20260407,100500,9.477,9.477,9.472,9.474
USDSEK,20260407,100600,9.477,9.479,9.476,9.476
USDSEK,20260407,100700,9.477,9.478,9.475,9.475
USDSEK,20260407,100800,9.476,9.477,9.474,9.475
USDSEK,20260407,100900,9.474,9.474,9.473,9.474
USDSEK,20260407,101000,9.475,9.475,9.472,9.474
USDSEK,20260407,101100,9.475,9.476,9.472,9.472
USDSEK,20260407,101200,9.471,9.471,9.465,9.465
USDSEK,20260407,101300,9.464,9.467,9.464,9.465
USDSEK,20260407,101400,9.466,9.467,9.459,9.459
USDSEK,20260407,101500,9.458,9.460,9.458,9.460
USDSEK,20260407,101600,9.461,9.468,9.461,9.466
USDSEK,20260407,101700,9.467,9.469,9.465,9.467
USDSEK,20260407,101800,9.466,9.468,9.466,9.468
USDSEK,20260407,101900,9.469,9.469,9.464,9.464
USDSEK,20260407,102000,9.463,9.464,9.461,9.462
USDSEK,20260407,102100,9.461,9.462,9.457,9.457
USDSEK,20260407,102200,9.456,9.460,9.455,9.455
USDSEK,20260407,102300,9.454,9.455,9.454,9.455
USDSEK,20260407,102400,9.456,9.459,9.456,9.459
USDSEK,20260407,102500,9.460,9.460,9.458,9.460
USDSEK,20260407,102600,9.461,9.461,9.458,9.458
USDSEK,20260407,102700,9.457,9.459,9.455,9.459
USDSEK,20260407,102800,9.460,9.462,9.460,9.462
USDSEK,20260407,102900,9.461,9.462,9.461,9.461
USDSEK,20260407,103000,9.460,9.460,9.459,9.459
USDSEK,20260407,103100,9.458,9.460,9.458,9.460
USDSEK,20260407,103200,9.459,9.459,9.457,9.457
USDSEK,20260407,103300,9.458,9.458,9.456,9.457
USDSEK,20260407,103400,9.458,9.459,9.457,9.458
USDSEK,20260407,103500,9.459,9.460,9.458,9.458
USDSEK,20260407,103600,9.459,9.461,9.457,9.461
USDSEK,20260407,103700,9.460,9.462,9.459,9.462
USDSEK,20260407,103800,9.463,9.464,9.462,9.463
USDSEK,20260407,103900,9.462,9.466,9.462,9.465
USDSEK,20260407,104000,9.466,9.467,9.466,9.466
USDSEK,20260407,104100,9.467,9.469,9.467,9.468
USDSEK,20260407,104200,9.469,9.470,9.469,9.470
USDSEK,20260407,104300,9.470,9.470,9.470,9.470
USDSEK,20260407,104400,9.469,9.470,9.466,9.466
USDSEK,20260407,104500,9.467,9.467,9.461,9.462
USDSEK,20260407,104600,9.463,9.463,9.462,9.462
USDSEK,20260407,104700,9.462,9.465,9.462,9.465
USDSEK,20260407,104800,9.465,9.466,9.465,9.466
USDSEK,20260407,104900,9.467,9.467,9.467,9.467
USDSEK,20260407,105000,9.468,9.468,9.466,9.467
USDSEK,20260407,105100,9.466,9.467,9.466,9.466
USDSEK,20260407,105200,9.467,9.467,9.466,9.466
USDSEK,20260407,105300,9.466,9.466,9.464,9.465
USDSEK,20260407,105400,9.464,9.465,9.464,9.465
USDSEK,20260407,105500,9.464,9.465,9.463,9.463
USDSEK,20260407,105600,9.464,9.464,9.462,9.463
USDSEK,20260407,105700,9.464,9.464,9.463,9.463
USDSEK,20260407,105800,9.462,9.462,9.457,9.458
USDSEK,20260407,105900,9.457,9.457,9.448,9.448
USDSEK,20260407,110000,9.449,9.451,9.448,9.450
USDSEK,20260407,110100,9.449,9.452,9.448,9.449
USDSEK,20260407,110200,9.450,9.451,9.449,9.449
USDSEK,20260407,110300,9.450,9.450,9.448,9.449
USDSEK,20260407,110400,9.448,9.451,9.448,9.451
USDSEK,20260407,110500,9.452,9.456,9.452,9.456
USDSEK,20260407,110600,9.457,9.458,9.456,9.458
USDSEK,20260407,110700,9.457,9.458,9.457,9.457
USDSEK,20260407,110800,9.458,9.459,9.458,9.458
USDSEK,20260407,110900,9.457,9.457,9.456,9.456
USDSEK,20260407,111000,9.457,9.458,9.456,9.458
USDSEK,20260407,111100,9.457,9.460,9.457,9.459
USDSEK,20260407,111200,9.460,9.460,9.460,9.460
USDSEK,20260407,111300,9.459,9.459,9.458,9.459
USDSEK,20260407,111400,9.459,9.461,9.459,9.461
USDSEK,20260407,111500,9.462,9.464,9.462,9.464
USDSEK,20260407,111600,9.465,9.469,9.465,9.469
USDSEK,20260407,111700,9.468,9.469,9.466,9.469
USDSEK,20260407,111800,9.470,9.470,9.468,9.468
USDSEK,20260407,111900,9.469,9.469,9.465,9.465
USDSEK,20260407,112000,9.464,9.465,9.464,9.465
USDSEK,20260407,112100,9.465,9.465,9.463,9.464
USDSEK,20260407,112200,9.465,9.466,9.465,9.466
USDSEK,20260407,112300,9.465,9.468,9.465,9.468
USDSEK,20260407,112400,9.467,9.468,9.467,9.468
USDSEK,20260407,112500,9.467,9.468,9.467,9.468
USDSEK,20260407,112600,9.467,9.468,9.467,9.467
USDSEK,20260407,112700,9.466,9.469,9.466,9.469
USDSEK,20260407,112800,9.470,9.471,9.469,9.471
USDSEK,20260407,112900,9.472,9.475,9.472,9.474
USDSEK,20260407,113000,9.475,9.476,9.475,9.476
USDSEK,20260407,113100,9.475,9.477,9.474,9.474
USDSEK,20260407,113200,9.473,9.475,9.472,9.475
USDSEK,20260407,113300,9.475,9.475,9.472,9.474
USDSEK,20260407,113400,9.475,9.475,9.472,9.472
USDSEK,20260407,113500,9.471,9.472,9.471,9.472
USDSEK,20260407,113600,9.472,9.472,9.472,9.472
USDSEK,20260407,113700,9.473,9.473,9.472,9.472
USDSEK,20260407,113800,9.471,9.472,9.470,9.470
USDSEK,20260407,113900,9.471,9.471,9.470,9.470
USDSEK,20260407,114000,9.471,9.472,9.471,9.471
USDSEK,20260407,114100,9.472,9.473,9.472,9.472
USDSEK,20260407,114200,9.473,9.473,9.473,9.473
USDSEK,20260407,114300,9.474,9.474,9.474,9.474
USDSEK,20260407,114400,9.473,9.479,9.473,9.479
USDSEK,20260407,114500,9.480,9.480,9.478,9.480
USDSEK,20260407,114600,9.481,9.481,9.480,9.480
USDSEK,20260407,114700,9.481,9.481,9.480,9.481
USDSEK,20260407,114800,9.482,9.483,9.481,9.481
USDSEK,20260407,114900,9.481,9.481,9.481,9.481
USDSEK,20260407,115000,9.481,9.481,9.481,9.481
USDSEK,20260407,115100,9.481,9.482,9.481,9.481
USDSEK,20260407,115200,9.480,9.480,9.480,9.480
USDSEK,20260407,115300,9.480,9.483,9.480,9.483
USDSEK,20260407,115400,9.482,9.482,9.481,9.481
USDSEK,20260407,115500,9.482,9.483,9.482,9.483
USDSEK,20260407,115600,9.483,9.483,9.481,9.481
USDSEK,20260407,115700,9.482,9.483,9.482,9.483
USDSEK,20260407,115800,9.483,9.483,9.483,9.483
USDSEK,20260407,115900,9.484,9.484,9.483,9.484
USDSEK,20260407,120000,9.483,9.483,9.483,9.483
USDSEK,20260407,120100,9.484,9.486,9.484,9.485
USDSEK,20260407,120200,9.484,9.485,9.484,9.484
USDSEK,20260407,120300,9.484,9.484,9.484,9.484
USDSEK,20260407,120400,9.485,9.488,9.485,9.488
USDSEK,20260407,120500,9.487,9.487,9.486,9.486
USDSEK,20260407,120600,9.485,9.485,9.484,9.484
USDSEK,20260407,120700,9.485,9.487,9.485,9.487
USDSEK,20260407,120800,9.487,9.487,9.487,9.487
USDSEK,20260407,120900,9.487,9.487,9.487,9.487
USDSEK,20260407,121000,9.488,9.505,9.488,9.497
USDSEK,20260407,121100,9.498,9.499,9.496,9.496
USDSEK,20260407,121200,9.495,9.496,9.494,9.495
USDSEK,20260407,121300,9.494,9.494,9.490,9.492
USDSEK,20260407,121400,9.493,9.493,9.490,9.491
USDSEK,20260407,121500,9.490,9.494,9.490,9.491
USDSEK,20260407,121600,9.490,9.491,9.489,9.489
USDSEK,20260407,121700,9.490,9.491,9.490,9.491
USDSEK,20260407,121800,9.492,9.493,9.492,9.493
USDSEK,20260407,121900,9.492,9.493,9.492,9.493
USDSEK,20260407,122000,9.493,9.493,9.493,9.493
USDSEK,20260407,122100,9.493,9.494,9.493,9.494
USDSEK,20260407,122200,9.495,9.498,9.495,9.498
USDSEK,20260407,122300,9.497,9.498,9.495,9.498
USDSEK,20260407,122400,9.499,9.500,9.498,9.498
USDSEK,20260407,122500,9.498,9.499,9.498,9.499
USDSEK,20260407,122600,9.500,9.516,9.500,9.513
USDSEK,20260407,122700,9.514,9.516,9.511,9.511
USDSEK,20260407,122800,9.512,9.516,9.512,9.513
USDSEK,20260407,122900,9.512,9.512,9.510,9.512
USDSEK,20260407,123000,9.511,9.512,9.510,9.510
USDSEK,20260407,123100,9.509,9.513,9.509,9.512
USDSEK,20260407,123200,9.511,9.515,9.511,9.514
USDSEK,20260407,123300,9.515,9.515,9.513,9.515
USDSEK,20260407,123400,9.514,9.516,9.514,9.516
USDSEK,20260407,123500,9.515,9.515,9.514,9.514
USDSEK,20260407,123600,9.513,9.514,9.513,9.514
USDSEK,20260407,123700,9.513,9.513,9.510,9.510
USDSEK,20260407,123800,9.511,9.516,9.511,9.515
USDSEK,20260407,123900,9.514,9.516,9.514,9.516
USDSEK,20260407,124000,9.515,9.515,9.513,9.515
USDSEK,20260407,124100,9.516,9.522,9.516,9.520
USDSEK,20260407,124200,9.521,9.523,9.520,9.521
USDSEK,20260407,124300,9.522,9.522,9.519,9.520
USDSEK,20260407,124400,9.521,9.534,9.520,9.534
USDSEK,20260407,124500,9.531,9.532,9.526,9.528
USDSEK,20260407,124600,9.529,9.529,9.527,9.529
USDSEK,20260407,124700,9.530,9.530,9.525,9.526
USDSEK,20260407,124800,9.527,9.528,9.526,9.528
USDSEK,20260407,124900,9.527,9.529,9.527,9.527
USDSEK,20260407,125000,9.528,9.529,9.528,9.529
USDSEK,20260407,125100,9.530,9.530,9.528,9.528
USDSEK,20260407,125200,9.527,9.527,9.526,9.526
USDSEK,20260407,125300,9.527,9.532,9.527,9.531
USDSEK,20260407,125400,9.530,9.531,9.529,9.529
USDSEK,20260407,125500,9.529,9.529,9.529,9.529
USDSEK,20260407,125600,9.528,9.528,9.525,9.525
USDSEK,20260407,125700,9.526,9.528,9.526,9.527
USDSEK,20260407,125800,9.526,9.526,9.523,9.524
USDSEK,20260407,125900,9.523,9.523,9.519,9.520
USDSEK,20260407,130000,9.521,9.521,9.519,9.520
USDSEK,20260407,130100,9.519,9.521,9.517,9.519
USDSEK,20260407,130200,9.520,9.525,9.520,9.521
USDSEK,20260407,130300,9.522,9.524,9.522,9.524
USDSEK,20260407,130400,9.523,9.523,9.522,9.522
USDSEK,20260407,130500,9.521,9.521,9.520,9.521
USDSEK,20260407,130600,9.520,9.520,9.518,9.519
USDSEK,20260407,130700,9.520,9.525,9.519,9.525
USDSEK,20260407,130800,9.524,9.526,9.523,9.526
USDSEK,20260407,130900,9.525,9.525,9.524,9.524
USDSEK,20260407,131000,9.525,9.525,9.524,9.525
USDSEK,20260407,131100,9.526,9.526,9.525,9.526
USDSEK,20260407,131200,9.525,9.525,9.525,9.525
USDSEK,20260407,131300,9.525,9.526,9.525,9.525
USDSEK,20260407,131400,9.524,9.524,9.524,9.524
USDSEK,20260407,131500,9.525,9.525,9.522,9.522
USDSEK,20260407,131600,9.521,9.521,9.516,9.519
USDSEK,20260407,131700,9.520,9.520,9.519,9.520
USDSEK,20260407,131800,9.519,9.519,9.517,9.517
USDSEK,20260407,131900,9.516,9.517,9.516,9.516
USDSEK,20260407,132000,9.515,9.515,9.513,9.513
USDSEK,20260407,132100,9.514,9.515,9.514,9.514
USDSEK,20260407,132200,9.515,9.515,9.513,9.514
USDSEK,20260407,132300,9.513,9.514,9.513,9.513
USDSEK,20260407,132400,9.512,9.514,9.512,9.514
USDSEK,20260407,132500,9.515,9.517,9.515,9.516
USDSEK,20260407,132600,9.515,9.515,9.512,9.512
USDSEK,20260407,132700,9.511,9.511,9.509,9.509
USDSEK,20260407,132800,9.508,9.508,9.506,9.506
USDSEK,20260407,132900,9.505,9.506,9.504,9.504
USDSEK,20260407,133000,9.505,9.509,9.505,9.509
USDSEK,20260407,133100,9.510,9.512,9.510,9.511
USDSEK,20260407,133200,9.512,9.512,9.512,9.512
USDSEK,20260407,133300,9.512,9.513,9.512,9.513
USDSEK,20260407,133400,9.514,9.514,9.513,9.513
USDSEK,20260407,133500,9.512,9.516,9.512,9.516
USDSEK,20260407,133600,9.517,9.517,9.515,9.515
USDSEK,20260407,133700,9.514,9.518,9.514,9.517
USDSEK,20260407,133800,9.516,9.516,9.501,9.505
USDSEK,20260407,133900,9.506,9.508,9.506,9.506
USDSEK,20260407,134000,9.507,9.510,9.507,9.509
USDSEK,20260407,134100,9.508,9.509,9.507,9.508
USDSEK,20260407,134200,9.509,9.509,9.509,9.509
USDSEK,20260407,134300,9.510,9.513,9.510,9.512
USDSEK,20260407,134400,9.511,9.511,9.506,9.506
USDSEK,20260407,134500,9.505,9.507,9.504,9.504
USDSEK,20260407,134600,9.505,9.506,9.505,9.506
USDSEK,20260407,134700,9.506,9.506,9.506,9.506
USDSEK,20260407,134800,9.507,9.508,9.507,9.507
USDSEK,20260407,134900,9.508,9.509,9.508,9.509
USDSEK,20260407,135000,9.510,9.510,9.510,9.510
USDSEK,20260407,135100,9.511,9.512,9.511,9.511
USDSEK,20260407,135200,9.510,9.510,9.509,9.509
USDSEK,20260407,135300,9.510,9.510,9.509,9.509
USDSEK,20260407,135400,9.508,9.509,9.508,9.508
USDSEK,20260407,135500,9.507,9.507,9.505,9.505
USDSEK,20260407,135600,9.505,9.505,9.505,9.505
USDSEK,20260407,135700,9.506,9.506,9.504,9.505
USDSEK,20260407,135800,9.504,9.504,9.501,9.503
USDSEK,20260407,135900,9.502,9.502,9.502,9.502
USDSEK,20260407,140000,9.502,9.502,9.501,9.502
USDSEK,20260407,140100,9.501,9.501,9.500,9.500
USDSEK,20260407,140200,9.501,9.501,9.500,9.500
USDSEK,20260407,140300,9.499,9.499,9.499,9.499
USDSEK,20260407,140400,9.498,9.499,9.495,9.499
USDSEK,20260407,140500,9.498,9.499,9.498,9.498
USDSEK,20260407,140600,9.497,9.498,9.497,9.497
USDSEK,20260407,140700,9.498,9.503,9.495,9.502
USDSEK,20260407,140800,9.503,9.508,9.503,9.506
USDSEK,20260407,140900,9.507,9.513,9.507,9.507
USDSEK,20260407,141000,9.506,9.508,9.504,9.508
USDSEK,20260407,141100,9.509,9.512,9.509,9.510
USDSEK,20260407,141200,9.509,9.511,9.508,9.509
USDSEK,20260407,141300,9.510,9.512,9.510,9.512
USDSEK,20260407,141400,9.513,9.514,9.512,9.512
USDSEK,20260407,141500,9.511,9.511,9.509,9.510
USDSEK,20260407,141600,9.511,9.511,9.509,9.511
USDSEK,20260407,141700,9.512,9.513,9.510,9.510
USDSEK,20260407,141800,9.509,9.509,9.507,9.508
USDSEK,20260407,141900,9.507,9.507,9.500,9.500
USDSEK,20260407,142000,9.501,9.502,9.500,9.500
USDSEK,20260407,142100,9.501,9.503,9.501,9.503
USDSEK,20260407,142200,9.502,9.503,9.499,9.499
USDSEK,20260407,142300,9.498,9.500,9.498,9.500
USDSEK,20260407,142400,9.501,9.502,9.500,9.502
USDSEK,20260407,142500,9.501,9.502,9.497,9.501
USDSEK,20260407,142600,9.502,9.502,9.501,9.501
USDSEK,20260407,142700,9.501,9.503,9.501,9.503
USDSEK,20260407,142800,9.502,9.502,9.500,9.500
USDSEK,20260407,142900,9.499,9.500,9.499,9.500
USDSEK,20260407,143000,9.500,9.502,9.500,9.502
USDSEK,20260407,143100,9.501,9.502,9.501,9.502
USDSEK,20260407,143200,9.502,9.502,9.499,9.501
USDSEK,20260407,143300,9.502,9.503,9.502,9.503
USDSEK,20260407,143400,9.502,9.504,9.502,9.503
USDSEK,20260407,143500,9.504,9.504,9.504,9.504
USDSEK,20260407,143600,9.505,9.508,9.505,9.505
USDSEK,20260407,143700,9.504,9.505,9.504,9.504
USDSEK,20260407,143800,9.503,9.503,9.502,9.502
USDSEK,20260407,143900,9.503,9.503,9.503,9.503
USDSEK,20260407,144000,9.503,9.503,9.502,9.502
USDSEK,20260407,144100,9.503,9.504,9.503,9.504
USDSEK,20260407,144200,9.504,9.504,9.503,9.503
USDSEK,20260407,144300,9.502,9.503,9.502,9.503
USDSEK,20260407,144400,9.502,9.506,9.501,9.505
USDSEK,20260407,144500,9.504,9.506,9.504,9.505
USDSEK,20260407,144600,9.506,9.507,9.506,9.507
USDSEK,20260407,144700,9.508,9.508,9.508,9.508
USDSEK,20260407,144800,9.509,9.511,9.509,9.511
USDSEK,20260407,144900,9.512,9.518,9.512,9.518
USDSEK,20260407,145000,9.519,9.520,9.519,9.520
USDSEK,20260407,145100,9.521,9.525,9.521,9.524
USDSEK,20260407,145200,9.525,9.525,9.516,9.516
USDSEK,20260407,145300,9.515,9.515,9.510,9.510
USDSEK,20260407,145400,9.509,9.510,9.508,9.510
USDSEK,20260407,145500,9.509,9.510,9.508,9.509
USDSEK,20260407,145600,9.510,9.510,9.495,9.498
USDSEK,20260407,145700,9.501,9.510,9.500,9.510
USDSEK,20260407,145800,9.511,9.511,9.509,9.510
USDSEK,20260407,145900,9.511,9.512,9.509,9.512
USDSEK,20260407,150000,9.513,9.513,9.511,9.512
USDSEK,20260407,150100,9.513,9.514,9.511,9.512
USDSEK,20260407,150200,9.511,9.512,9.511,9.511
USDSEK,20260407,150300,9.512,9.513,9.512,9.513
USDSEK,20260407,150400,9.514,9.515,9.514,9.514
USDSEK,20260407,150500,9.513,9.514,9.513,9.514
USDSEK,20260407,150600,9.515,9.516,9.513,9.516
USDSEK,20260407,150700,9.515,9.515,9.510,9.510
USDSEK,20260407,150800,9.511,9.513,9.511,9.513
USDSEK,20260407,150900,9.514,9.515,9.513,9.515
USDSEK,20260407,151000,9.516,9.518,9.516,9.518
USDSEK,20260407,151100,9.518,9.520,9.518,9.520
USDSEK,20260407,151200,9.519,9.519,9.518,9.519
USDSEK,20260407,151300,9.518,9.519,9.517,9.519
USDSEK,20260407,151400,9.520,9.520,9.518,9.518
USDSEK,20260407,151500,9.519,9.528,9.519,9.521
USDSEK,20260407,151600,9.520,9.520,9.519,9.519
USDSEK,20260407,151700,9.520,9.521,9.520,9.521
USDSEK,20260407,151800,9.520,9.523,9.520,9.521
USDSEK,20260407,151900,9.522,9.522,9.522,9.522
USDSEK,20260407,152000,9.523,9.525,9.523,9.524
USDSEK,20260407,152100,9.523,9.524,9.522,9.522
USDSEK,20260407,152200,9.521,9.521,9.520,9.521
USDSEK,20260407,152300,9.522,9.523,9.521,9.523
USDSEK,20260407,152400,9.522,9.522,9.522,9.522
USDSEK,20260407,152500,9.523,9.523,9.521,9.523
USDSEK,20260407,152600,9.524,9.529,9.524,9.529
USDSEK,20260407,152700,9.528,9.529,9.528,9.529
USDSEK,20260407,152800,9.528,9.530,9.527,9.530
USDSEK,20260407,152900,9.529,9.529,9.527,9.528
USDSEK,20260407,153000,9.529,9.531,9.529,9.530
USDSEK,20260407,153100,9.529,9.530,9.527,9.530
USDSEK,20260407,153200,9.529,9.534,9.529,9.534
USDSEK,20260407,153300,9.533,9.534,9.530,9.530
USDSEK,20260407,153400,9.531,9.532,9.531,9.532
USDSEK,20260407,153500,9.533,9.536,9.533,9.536
USDSEK,20260407,153600,9.537,9.538,9.536,9.536
USDSEK,20260407,153700,9.535,9.535,9.533,9.535
USDSEK,20260407,153800,9.534,9.536,9.534,9.534
USDSEK,20260407,153900,9.535,9.536,9.533,9.536
USDSEK,20260407,154000,9.537,9.537,9.536,9.536
USDSEK,20260407,154100,9.535,9.536,9.533,9.536
USDSEK,20260407,154200,9.537,9.540,9.537,9.539
USDSEK,20260407,154300,9.540,9.544,9.540,9.543
USDSEK,20260407,154400,9.542,9.545,9.542,9.544
USDSEK,20260407,154500,9.543,9.543,9.542,9.542
USDSEK,20260407,154600,9.543,9.543,9.539,9.541
USDSEK,20260407,154700,9.540,9.540,9.539,9.539
USDSEK,20260407,154800,9.538,9.539,9.538,9.539
USDSEK,20260407,154900,9.538,9.538,9.537,9.538
USDSEK,20260407,155000,9.537,9.537,9.535,9.535
USDSEK,20260407,155100,9.536,9.537,9.536,9.537
USDSEK,20260407,155200,9.536,9.538,9.536,9.538
USDSEK,20260407,155300,9.539,9.539,9.538,9.538
USDSEK,20260407,155400,9.538,9.539,9.537,9.537
USDSEK,20260407,155500,9.536,9.536,9.533,9.533
USDSEK,20260407,155600,9.532,9.533,9.531,9.532
USDSEK,20260407,155700,9.533,9.535,9.532,9.535
USDSEK,20260407,155800,9.534,9.535,9.533,9.533
USDSEK,20260407,155900,9.532,9.534,9.530,9.534
USDSEK,20260407,160000,9.533,9.537,9.533,9.536
USDSEK,20260407,160100,9.537,9.539,9.536,9.538
USDSEK,20260407,160200,9.537,9.541,9.537,9.541
USDSEK,20260407,160300,9.542,9.545,9.542,9.544
USDSEK,20260407,160400,9.545,9.548,9.544,9.547
USDSEK,20260407,160500,9.548,9.548,9.544,9.547
USDSEK,20260407,160600,9.548,9.548,9.543,9.544
USDSEK,20260407,160700,9.545,9.545,9.544,9.544
USDSEK,20260407,160800,9.543,9.546,9.542,9.546
USDSEK,20260407,160900,9.545,9.546,9.545,9.546
USDSEK,20260407,161000,9.547,9.547,9.547,9.547
USDSEK,20260407,161100,9.547,9.550,9.546,9.549
USDSEK,20260407,161200,9.550,9.554,9.550,9.554
USDSEK,20260407,161300,9.555,9.555,9.553,9.553
USDSEK,20260407,161400,9.552,9.555,9.552,9.554
USDSEK,20260407,161500,9.553,9.553,9.551,9.552
USDSEK,20260407,161600,9.553,9.553,9.551,9.552
USDSEK,20260407,161700,9.553,9.554,9.553,9.554
USDSEK,20260407,161800,9.555,9.555,9.554,9.555
USDSEK,20260407,161900,9.556,9.559,9.556,9.558
USDSEK,20260407,162000,9.559,9.561,9.557,9.557
USDSEK,20260407,162100,9.556,9.556,9.550,9.550
USDSEK,20260407,162200,9.549,9.549,9.544,9.545
USDSEK,20260407,162300,9.546,9.547,9.544,9.546
USDSEK,20260407,162400,9.545,9.546,9.542,9.543
USDSEK,20260407,162500,9.544,9.544,9.541,9.543
USDSEK,20260407,162600,9.542,9.542,9.540,9.540
USDSEK,20260407,162700,9.539,9.539,9.534,9.535
USDSEK,20260407,162800,9.534,9.535,9.533,9.535
USDSEK,20260407,162900,9.534,9.535,9.533,9.533
USDSEK,20260407,163000,9.532,9.533,9.532,9.533
USDSEK,20260407,163100,9.532,9.532,9.529,9.531
USDSEK,20260407,163200,9.532,9.533,9.531,9.533
USDSEK,20260407,163300,9.532,9.533,9.528,9.529
USDSEK,20260407,163400,9.530,9.532,9.524,9.524
USDSEK,20260407,163500,9.525,9.526,9.524,9.526
USDSEK,20260407,163600,9.525,9.528,9.523,9.527
USDSEK,20260407,163700,9.528,9.529,9.526,9.526
USDSEK,20260407,163800,9.527,9.527,9.523,9.523
USDSEK,20260407,163900,9.522,9.522,9.519,9.519
USDSEK,20260407,164000,9.520,9.522,9.519,9.519
USDSEK,20260407,164100,9.520,9.520,9.519,9.519
USDSEK,20260407,164200,9.518,9.518,9.514,9.515
USDSEK,20260407,164300,9.516,9.516,9.512,9.513
USDSEK,20260407,164400,9.514,9.514,9.513,9.513
USDSEK,20260407,164500,9.512,9.513,9.511,9.512
USDSEK,20260407,164600,9.513,9.515,9.513,9.513
USDSEK,20260407,164700,9.514,9.515,9.507,9.514
USDSEK,20260407,164800,9.513,9.513,9.512,9.512
USDSEK,20260407,164900,9.513,9.514,9.512,9.513
USDSEK,20260407,165000,9.512,9.512,9.508,9.509
USDSEK,20260407,165100,9.510,9.510,9.509,9.509
USDSEK,20260407,165200,9.510,9.513,9.510,9.512
USDSEK,20260407,165300,9.513,9.513,9.512,9.512
USDSEK,20260407,165400,9.511,9.513,9.509,9.513
USDSEK,20260407,165500,9.514,9.516,9.514,9.516
USDSEK,20260407,165600,9.517,9.519,9.517,9.519
USDSEK,20260407,165700,9.520,9.520,9.519,9.519
USDSEK,20260407,165800,9.520,9.522,9.520,9.520
USDSEK,20260407,165900,9.519,9.521,9.518,9.521
USDSEK,20260407,170000,9.522,9.526,9.522,9.524
USDSEK,20260407,170100,9.525,9.527,9.525,9.527
USDSEK,20260407,170200,9.527,9.529,9.527,9.528
USDSEK,20260407,170300,9.527,9.530,9.527,9.530
USDSEK,20260407,170400,9.531,9.531,9.527,9.527
USDSEK,20260407,170500,9.528,9.530,9.527,9.530
USDSEK,20260407,170600,9.531,9.536,9.531,9.536
USDSEK,20260407,170700,9.537,9.537,9.536,9.537
USDSEK,20260407,170800,9.536,9.539,9.536,9.537
USDSEK,20260407,170900,9.538,9.539,9.538,9.538
USDSEK,20260407,171000,9.539,9.540,9.539,9.540
USDSEK,20260407,171100,9.539,9.539,9.536,9.536
USDSEK,20260407,171200,9.535,9.535,9.531,9.532
USDSEK,20260407,171300,9.533,9.533,9.530,9.531
USDSEK,20260407,171400,9.532,9.533,9.529,9.530
USDSEK,20260407,171500,9.529,9.529,9.529,9.529
USDSEK,20260407,171600,9.529,9.529,9.524,9.525
USDSEK,20260407,171700,9.526,9.526,9.521,9.522
USDSEK,20260407,171800,9.523,9.523,9.522,9.522
USDSEK,20260407,171900,9.523,9.523,9.522,9.522
USDSEK,20260407,172000,9.521,9.522,9.519,9.519
USDSEK,20260407,172100,9.520,9.522,9.520,9.521
USDSEK,20260407,172200,9.522,9.522,9.521,9.521
USDSEK,20260407,172300,9.520,9.522,9.520,9.522
USDSEK,20260407,172400,9.523,9.524,9.523,9.523
USDSEK,20260407,172500,9.522,9.522,9.518,9.519
USDSEK,20260407,172600,9.518,9.518,9.513,9.513
USDSEK,20260407,172700,9.514,9.514,9.512,9.512
USDSEK,20260407,172800,9.513,9.515,9.512,9.512
USDSEK,20260407,172900,9.511,9.513,9.510,9.511
USDSEK,20260407,173000,9.512,9.512,9.510,9.510
USDSEK,20260407,173100,9.511,9.512,9.511,9.512
USDSEK,20260407,173200,9.513,9.514,9.513,9.514
USDSEK,20260407,173300,9.513,9.513,9.513,9.513
USDSEK,20260407,173400,9.513,9.516,9.513,9.515
USDSEK,20260407,173500,9.516,9.518,9.516,9.518
USDSEK,20260407,173600,9.517,9.517,9.514,9.514
USDSEK,20260407,173700,9.513,9.513,9.513,9.513
USDSEK,20260407,173800,9.513,9.516,9.513,9.516
USDSEK,20260407,173900,9.517,9.518,9.517,9.518
USDSEK,20260407,174000,9.519,9.519,9.519,9.519
USDSEK,20260407,174100,9.519,9.520,9.519,9.520
USDSEK,20260407,174200,9.519,9.521,9.519,9.521
USDSEK,20260407,174300,9.520,9.520,9.519,9.519
USDSEK,20260407,174400,9.520,9.521,9.520,9.521
USDSEK,20260407,174500,9.522,9.529,9.522,9.529
USDSEK,20260407,174600,9.530,9.530,9.527,9.527
USDSEK,20260407,174700,9.528,9.529,9.528,9.528
USDSEK,20260407,174800,9.527,9.527,9.526,9.526
USDSEK,20260407,174900,9.525,9.525,9.523,9.523
USDSEK,20260407,175000,9.523,9.524,9.522,9.524
USDSEK,20260407,175100,9.524,9.525,9.524,9.525
USDSEK,20260407,175200,9.524,9.524,9.520,9.522
USDSEK,20260407,175300,9.521,9.521,9.520,9.520
USDSEK,20260407,175400,9.519,9.519,9.516,9.516
USDSEK,20260407,175500,9.517,9.521,9.517,9.521
USDSEK,20260407,175600,9.522,9.523,9.518,9.521
USDSEK,20260407,175700,9.522,9.525,9.522,9.525
USDSEK,20260407,175800,9.524,9.524,9.523,9.523
USDSEK,20260407,175900,9.522,9.522,9.521,9.521
USDSEK,20260407,180000,9.522,9.523,9.522,9.522
USDSEK,20260407,180100,9.523,9.524,9.521,9.521
USDSEK,20260407,180200,9.520,9.520,9.519,9.519
USDSEK,20260407,180300,9.518,9.518,9.515,9.515
USDSEK,20260407,180400,9.514,9.514,9.509,9.512
USDSEK,20260407,180500,9.513,9.513,9.512,9.513
USDSEK,20260407,180600,9.514,9.515,9.514,9.514
USDSEK,20260407,180700,9.513,9.513,9.512,9.512
USDSEK,20260407,180800,9.513,9.513,9.513,9.513
USDSEK,20260407,180900,9.514,9.517,9.514,9.516
USDSEK,20260407,181000,9.515,9.515,9.515,9.515
USDSEK,20260407,181100,9.516,9.517,9.515,9.516
USDSEK,20260407,181200,9.516,9.517,9.516,9.517
USDSEK,20260407,181300,9.517,9.517,9.516,9.516
USDSEK,20260407,181400,9.513,9.513,9.511,9.511
USDSEK,20260407,181500,9.512,9.512,9.512,9.512
USDSEK,20260407,181600,9.513,9.513,9.513,9.513
USDSEK,20260407,181700,9.514,9.515,9.514,9.515
USDSEK,20260407,181800,9.514,9.515,9.514,9.515
USDSEK,20260407,181900,9.516,9.516,9.515,9.516
USDSEK,20260407,182000,9.517,9.517,9.516,9.516
USDSEK,20260407,182100,9.517,9.517,9.517,9.517
USDSEK,20260407,182200,9.517,9.517,9.514,9.515
USDSEK,20260407,182300,9.516,9.516,9.516,9.516
USDSEK,20260407,182400,9.517,9.518,9.508,9.513
USDSEK,20260407,182500,9.514,9.516,9.514,9.514
USDSEK,20260407,182600,9.515,9.516,9.513,9.515
USDSEK,20260407,182700,9.516,9.516,9.515,9.515
USDSEK,20260407,182800,9.514,9.514,9.512,9.512
USDSEK,20260407,182900,9.511,9.512,9.510,9.512
USDSEK,20260407,183000,9.511,9.512,9.510,9.510
USDSEK,20260407,183100,9.509,9.510,9.508,9.508
USDSEK,20260407,183200,9.507,9.507,9.506,9.506
USDSEK,20260407,183300,9.507,9.508,9.507,9.508
USDSEK,20260407,183400,9.507,9.508,9.507,9.507
USDSEK,20260407,183500,9.506,9.506,9.506,9.506
USDSEK,20260407,183600,9.506,9.506,9.506,9.506
USDSEK,20260407,183700,9.506,9.507,9.506,9.507
USDSEK,20260407,183800,9.507,9.508,9.507,9.508
USDSEK,20260407,183900,9.510,9.511,9.510,9.510
USDSEK,20260407,184000,9.511,9.515,9.511,9.514
USDSEK,20260407,184100,9.515,9.515,9.515,9.515
USDSEK,20260407,184200,9.514,9.514,9.512,9.512
USDSEK,20260407,184300,9.512,9.514,9.512,9.514
USDSEK,20260407,184400,9.515,9.516,9.515,9.516
USDSEK,20260407,184500,9.517,9.517,9.515,9.515
USDSEK,20260407,184600,9.514,9.514,9.513,9.513
USDSEK,20260407,184700,9.512,9.512,9.508,9.508
USDSEK,20260407,184800,9.509,9.509,9.508,9.508
USDSEK,20260407,184900,9.508,9.508,9.508,9.508
USDSEK,20260407,185000,9.509,9.510,9.508,9.510
USDSEK,20260407,185100,9.511,9.511,9.510,9.511
USDSEK,20260407,185200,9.510,9.510,9.510,9.510
USDSEK,20260407,185300,9.511,9.513,9.511,9.513
USDSEK,20260407,185400,9.513,9.513,9.513,9.513
USDSEK,20260407,185500,9.514,9.516,9.514,9.516
USDSEK,20260407,185600,9.517,9.517,9.516,9.516
USDSEK,20260407,185700,9.517,9.519,9.517,9.519
USDSEK,20260407,185800,9.518,9.518,9.518,9.518
USDSEK,20260407,185900,9.518,9.518,9.515,9.515
USDSEK,20260407,190000,9.516,9.516,9.516,9.516
USDSEK,20260407,190100,9.516,9.516,9.511,9.512
USDSEK,20260407,190200,9.512,9.512,9.511,9.512
USDSEK,20260407,190300,9.511,9.511,9.510,9.511
USDSEK,20260407,190400,9.510,9.510,9.507,9.509
USDSEK,20260407,190500,9.509,9.509,9.509,9.509
USDSEK,20260407,190600,9.510,9.510,9.509,9.510
USDSEK,20260407,190700,9.511,9.512,9.510,9.511
USDSEK,20260407,190800,9.512,9.514,9.512,9.514
USDSEK,20260407,190900,9.514,9.515,9.514,9.515
USDSEK,20260407,191000,9.514,9.516,9.514,9.516
USDSEK,20260407,191100,9.517,9.518,9.517,9.517
USDSEK,20260407,191200,9.516,9.519,9.516,9.518
USDSEK,20260407,191300,9.517,9.517,9.517,9.517
USDSEK,20260407,191400,9.516,9.517,9.516,9.517
USDSEK,20260407,191500,9.516,9.517,9.516,9.516
USDSEK,20260407,191600,9.517,9.517,9.516,9.517
USDSEK,20260407,191700,9.516,9.518,9.515,9.518
USDSEK,20260407,191800,9.518,9.519,9.518,9.519
USDSEK,20260407,191900,9.518,9.518,9.518,9.518
USDSEK,20260407,192000,9.518,9.519,9.518,9.518
USDSEK,20260407,192100,9.519,9.519,9.519,9.519
USDSEK,20260407,192200,9.519,9.520,9.519,9.519
USDSEK,20260407,192300,9.519,9.519,9.519,9.519
USDSEK,20260407,192400,9.519,9.519,9.519,9.519
USDSEK,20260407,192500,9.518,9.518,9.518,9.518
USDSEK,20260407,192600,9.519,9.519,9.519,9.519
USDSEK,20260407,192700,9.518,9.518,9.518,9.518
USDSEK,20260407,192800,9.518,9.518,9.517,9.518
USDSEK,20260407,192900,9.518,9.518,9.518,9.518
USDSEK,20260407,193000,9.519,9.519,9.518,9.518
USDSEK,20260407,193100,9.517,9.517,9.515,9.516
USDSEK,20260407,193200,9.517,9.517,9.516,9.516
USDSEK,20260407,193300,9.515,9.515,9.515,9.515
USDSEK,20260407,193400,9.515,9.515,9.513,9.513
USDSEK,20260407,193500,9.514,9.514,9.511,9.511
USDSEK,20260407,193600,9.510,9.510,9.506,9.508
USDSEK,20260407,193700,9.507,9.508,9.505,9.506
USDSEK,20260407,193800,9.505,9.507,9.505,9.506
USDSEK,20260407,193900,9.507,9.509,9.506,9.509
USDSEK,20260407,194000,9.508,9.509,9.508,9.509
USDSEK,20260407,194100,9.510,9.510,9.510,9.510
USDSEK,20260407,194200,9.509,9.510,9.509,9.510
USDSEK,20260407,194300,9.509,9.510,9.508,9.508
USDSEK,20260407,194400,9.509,9.510,9.509,9.510
USDSEK,20260407,194500,9.510,9.511,9.510,9.511
USDSEK,20260407,194600,9.510,9.513,9.510,9.513
USDSEK,20260407,194700,9.512,9.512,9.512,9.512
USDSEK,20260407,194800,9.512,9.512,9.511,9.511
USDSEK,20260407,194900,9.510,9.511,9.510,9.511
USDSEK,20260407,195000,9.510,9.511,9.510,9.511
USDSEK,20260407,195100,9.510,9.510,9.510,9.510
USDSEK,20260407,195200,9.510,9.510,9.508,9.508
USDSEK,20260407,195300,9.507,9.507,9.505,9.505
USDSEK,20260407,195400,9.506,9.506,9.506,9.506
USDSEK,20260407,195500,9.507,9.507,9.507,9.507
USDSEK,20260407,195600,9.507,9.508,9.507,9.508
USDSEK,20260407,195700,9.508,9.508,9.508,9.508
USDSEK,20260407,195800,9.509,9.509,9.504,9.506
USDSEK,20260407,195900,9.505,9.509,9.505,9.509
USDSEK,20260407,200000,9.508,9.508,9.507,9.507
USDSEK,20260407,200100,9.506,9.506,9.506,9.506
USDSEK,20260407,200200,9.506,9.506,9.505,9.506
USDSEK,20260407,200300,9.507,9.507,9.507,9.507
USDSEK,20260407,200400,9.508,9.509,9.508,9.508
USDSEK,20260407,200500,9.507,9.508,9.507,9.508
USDSEK,20260407,200600,9.509,9.510,9.509,9.509
USDSEK,20260407,200700,9.509,9.509,9.509,9.509
USDSEK,20260407,200800,9.508,9.509,9.508,9.509
USDSEK,20260407,200900,9.509,9.509,9.508,9.508
USDSEK,20260407,201000,9.508,9.508,9.508,9.508
USDSEK,20260407,201100,9.509,9.509,9.509,9.509
USDSEK,20260407,201200,9.509,9.509,9.509,9.509
USDSEK,20260407,201300,9.509,9.509,9.509,9.509
USDSEK,20260407,201400,9.508,9.508,9.507,9.507
USDSEK,20260407,201500,9.507,9.507,9.507,9.507
USDSEK,20260407,201600,9.507,9.507,9.507,9.507
USDSEK,20260407,201700,9.508,9.508,9.508,9.508
USDSEK,20260407,201800,9.507,9.507,9.507,9.507
USDSEK,20260407,201900,9.507,9.507,9.507,9.507
USDSEK,20260407,202000,9.506,9.507,9.505,9.506
USDSEK,20260407,202100,9.505,9.505,9.504,9.504
USDSEK,20260407,202200,9.505,9.505,9.505,9.505
USDSEK,20260407,202300,9.506,9.506,9.502,9.502
USDSEK,20260407,202400,9.503,9.504,9.503,9.504
USDSEK,20260407,202500,9.503,9.504,9.503,9.504
USDSEK,20260407,202600,9.503,9.503,9.503,9.503
USDSEK,20260407,202700,9.503,9.505,9.503,9.504
USDSEK,20260407,202800,9.504,9.504,9.504,9.504
USDSEK,20260407,202900,9.503,9.503,9.503,9.503
USDSEK,20260407,203000,9.504,9.504,9.504,9.504
USDSEK,20260407,203100,9.503,9.503,9.502,9.502
USDSEK,20260407,203200,9.502,9.503,9.502,9.503
USDSEK,20260407,203300,9.503,9.503,9.503,9.503
USDSEK,20260407,203400,9.502,9.502,9.502,9.502
USDSEK,20260407,203500,9.502,9.502,9.502,9.502
USDSEK,20260407,203600,9.503,9.503,9.502,9.502
USDSEK,20260407,203700,9.503,9.503,9.502,9.502
USDSEK,20260407,203800,9.502,9.503,9.502,9.503
USDSEK,20260407,203900,9.504,9.505,9.504,9.505
USDSEK,20260407,204000,9.506,9.506,9.502,9.504
USDSEK,20260407,204100,9.505,9.505,9.505,9.505
USDSEK,20260407,204200,9.505,9.506,9.505,9.506
USDSEK,20260407,204300,9.507,9.507,9.506,9.507
USDSEK,20260407,204400,9.507,9.507,9.507,9.507
USDSEK,20260407,204500,9.506,9.506,9.506,9.506
USDSEK,20260407,204600,9.507,9.508,9.507,9.507
USDSEK,20260407,204700,9.506,9.506,9.506,9.506
USDSEK,20260407,204800,9.506,9.506,9.506,9.506
USDSEK,20260407,204900,9.506,9.507,9.506,9.507
USDSEK,20260407,205000,9.506,9.506,9.506,9.506
USDSEK,20260407,205100,9.506,9.507,9.506,9.506
USDSEK,20260407,205200,9.507,9.507,9.506,9.506
USDSEK,20260407,205300,9.505,9.506,9.505,9.506
USDSEK,20260407,205400,9.507,9.508,9.507,9.508
USDSEK,20260407,205500,9.509,9.511,9.509,9.511
USDSEK,20260407,205600,9.512,9.515,9.512,9.515
USDSEK,20260407,205700,9.514,9.514,9.513,9.514
USDSEK,20260407,205800,9.513,9.513,9.512,9.512
USDSEK,20260407,205900,9.512,9.512,9.512,9.512
USDSEK,20260407,210000,9.513,9.516,9.513,9.516
USDSEK,20260407,210100,9.515,9.518,9.515,9.518
USDSEK,20260407,210200,9.517,9.519,9.517,9.519
USDSEK,20260407,210300,9.518,9.518,9.515,9.515
USDSEK,20260407,210400,9.516,9.516,9.516,9.516
USDSEK,20260407,210500,9.516,9.516,9.516,9.516
USDSEK,20260407,210600,9.517,9.518,9.517,9.518
USDSEK,20260407,210700,9.518,9.518,9.518,9.518
USDSEK,20260407,210800,9.517,9.518,9.517,9.518
USDSEK,20260407,210900,9.517,9.519,9.513,9.518
USDSEK,20260407,211000,9.517,9.518,9.517,9.517
USDSEK,20260407,211100,9.517,9.517,9.517,9.517
USDSEK,20260407,211200,9.516,9.516,9.515,9.515
USDSEK,20260407,211300,9.515,9.516,9.515,9.516
USDSEK,20260407,211400,9.516,9.516,9.516,9.516
USDSEK,20260407,211500,9.515,9.515,9.515,9.515
USDSEK,20260407,211600,9.514,9.515,9.513,9.513
USDSEK,20260407,211700,9.512,9.512,9.511,9.512
USDSEK,20260407,211800,9.511,9.512,9.511,9.512
USDSEK,20260407,211900,9.511,9.511,9.500,9.500
USDSEK,20260407,212000,9.499,9.502,9.494,9.495
USDSEK,20260407,212100,9.496,9.498,9.489,9.494
USDSEK,20260407,212200,9.493,9.496,9.493,9.496
USDSEK,20260407,212300,9.497,9.498,9.497,9.498
USDSEK,20260407,212400,9.499,9.500,9.499,9.500
USDSEK,20260407,212500,9.501,9.502,9.500,9.500
USDSEK,20260407,212600,9.501,9.503,9.500,9.502
USDSEK,20260407,212700,9.503,9.505,9.503,9.505
USDSEK,20260407,212800,9.504,9.504,9.501,9.502
USDSEK,20260407,212900,9.501,9.502,9.501,9.502
USDSEK,20260407,213000,9.503,9.503,9.502,9.503
USDSEK,20260407,213100,9.504,9.504,9.503,9.504
USDSEK,20260407,213200,9.505,9.505,9.504,9.504
USDSEK,20260407,213300,9.503,9.503,9.503,9.503
USDSEK,20260407,213400,9.502,9.503,9.502,9.503
USDSEK,20260407,213500,9.503,9.503,9.502,9.502
USDSEK,20260407,213600,9.503,9.504,9.503,9.504
USDSEK,20260407,213700,9.503,9.503,9.502,9.502
USDSEK,20260407,213800,9.501,9.502,9.501,9.502
USDSEK,20260407,213900,9.502,9.502,9.502,9.502
USDSEK,20260407,214000,9.502,9.502,9.502,9.502
USDSEK,20260407,214100,9.503,9.503,9.502,9.502
USDSEK,20260407,214200,9.501,9.501,9.500,9.500
USDSEK,20260407,214300,9.501,9.502,9.501,9.501
USDSEK,20260407,214400,9.501,9.501,9.501,9.501
USDSEK,20260407,214500,9.500,9.500,9.496,9.498
USDSEK,20260407,214600,9.499,9.500,9.481,9.481
USDSEK,20260407,214700,9.480,9.485,9.475,9.475
USDSEK,20260407,214800,9.474,9.476,9.466,9.467
USDSEK,20260407,214900,9.466,9.473,9.465,9.473
USDSEK,20260407,215000,9.474,9.477,9.473,9.477
USDSEK,20260407,215100,9.478,9.478,9.475,9.475
USDSEK,20260407,215200,9.474,9.474,9.470,9.471
USDSEK,20260407,215300,9.470,9.471,9.468,9.470
USDSEK,20260407,215400,9.471,9.472,9.471,9.472
USDSEK,20260407,215500,9.471,9.471,9.470,9.470
USDSEK,20260407,215600,9.470,9.470,9.470,9.470
USDSEK,20260407,215700,9.469,9.469,9.466,9.466
USDSEK,20260407,215800,9.467,9.473,9.467,9.472
USDSEK,20260407,215900,9.473,9.474,9.471,9.474
USDSEK,20260407,220000,9.475,9.475,9.474,9.475
USDSEK,20260407,220100,9.476,9.478,9.476,9.478
USDSEK,20260407,220200,9.479,9.479,9.477,9.477
USDSEK,20260407,220300,9.478,9.478,9.476,9.476
USDSEK,20260407,220400,9.475,9.475,9.473,9.473
USDSEK,20260407,220500,9.474,9.474,9.473,9.473
USDSEK,20260407,220600,9.474,9.475,9.473,9.475
USDSEK,20260407,220700,9.476,9.476,9.476,9.476
USDSEK,20260407,220800,9.476,9.476,9.476,9.476
USDSEK,20260407,220900,9.476,9.476,9.474,9.474
USDSEK,20260407,221000,9.473,9.473,9.473,9.473
USDSEK,20260407,221100,9.472,9.472,9.471,9.471
USDSEK,20260407,221200,9.471,9.472,9.471,9.472
USDSEK,20260407,221300,9.472,9.472,9.470,9.470
USDSEK,20260407,221400,9.470,9.470,9.470,9.470
USDSEK,20260407,221500,9.470,9.470,9.470,9.470
USDSEK,20260407,221600,9.469,9.471,9.468,9.468
USDSEK,20260407,221700,9.467,9.467,9.466,9.466
USDSEK,20260407,221800,9.465,9.466,9.464,9.464
USDSEK,20260407,221900,9.465,9.465,9.463,9.464
USDSEK,20260407,222000,9.465,9.465,9.464,9.464
USDSEK,20260407,222100,9.464,9.464,9.464,9.464
USDSEK,20260407,222200,9.465,9.466,9.465,9.466
USDSEK,20260407,222300,9.466,9.467,9.466,9.467
USDSEK,20260407,222400,9.467,9.467,9.467,9.467
USDSEK,20260407,222500,9.466,9.467,9.466,9.466
USDSEK,20260407,222600,9.467,9.467,9.467,9.467
USDSEK,20260407,222700,9.468,9.469,9.468,9.468
USDSEK,20260407,222800,9.467,9.467,9.467,9.467
USDSEK,20260407,222900,9.467,9.467,9.467,9.467
USDSEK,20260407,223000,9.468,9.469,9.468,9.469
USDSEK,20260407,223100,9.470,9.470,9.468,9.469
USDSEK,20260407,223200,9.468,9.469,9.468,9.469
USDSEK,20260407,223300,9.468,9.469,9.468,9.469
USDSEK,20260407,223400,9.468,9.468,9.468,9.468
USDSEK,20260407,223500,9.468,9.469,9.468,9.469
USDSEK,20260407,223600,9.468,9.469,9.468,9.469
USDSEK,20260407,223700,9.470,9.470,9.469,9.470
USDSEK,20260407,223800,9.470,9.470,9.470,9.470
USDSEK,20260407,223900,9.471,9.471,9.471,9.471
USDSEK,20260407,224000,9.470,9.470,9.469,9.469
USDSEK,20260407,224100,9.470,9.470,9.470,9.470
USDSEK,20260407,224200,9.470,9.470,9.464,9.464
USDSEK,20260407,224300,9.465,9.470,9.465,9.470
USDSEK,20260407,224400,9.471,9.472,9.471,9.472
USDSEK,20260407,224500,9.471,9.472,9.471,9.471
USDSEK,20260407,224600,9.472,9.472,9.471,9.471
USDSEK,20260407,224700,9.472,9.473,9.472,9.473
USDSEK,20260407,224800,9.473,9.473,9.473,9.473
USDSEK,20260407,224900,9.474,9.474,9.473,9.473
USDSEK,20260407,225000,9.473,9.473,9.473,9.473
USDSEK,20260407,225100,9.474,9.478,9.474,9.478
USDSEK,20260407,225200,9.479,9.479,9.478,9.478
USDSEK,20260407,225300,9.479,9.479,9.477,9.477
USDSEK,20260407,225400,9.477,9.477,9.477,9.477
USDSEK,20260407,225500,9.476,9.476,9.476,9.476
USDSEK,20260407,225600,9.476,9.478,9.473,9.473
USDSEK,20260407,225700,9.472,9.473,9.468,9.468
USDSEK,20260407,225800,9.469,9.470,9.469,9.469
USDSEK,20260407,225900,9.468,9.468,9.465,9.467
USDSEK,20260407,230000,9.468,9.469,9.467,9.469
USDSEK,20260407,230100,9.469,9.469,9.469,9.469
USDSEK,20260407,230200,9.469,9.469,9.469,9.469
USDSEK,20260407,230300,9.471,9.471,9.471,9.471
USDSEK,20260407,230400,9.471,9.471,9.471,9.471
USDSEK,20260407,230500,9.471,9.471,9.471,9.471
USDSEK,20260407,230600,9.471,9.471,9.470,9.470
USDSEK,20260407,230700,9.471,9.471,9.466,9.468
USDSEK,20260407,230800,9.468,9.468,9.468,9.468
USDSEK,20260407,230900,9.470,9.470,9.470,9.470
USDSEK,20260407,231000,9.470,9.470,9.470,9.470
USDSEK,20260407,231100,9.469,9.469,9.468,9.468
USDSEK,20260407,231200,9.468,9.468,9.468,9.468
USDSEK,20260407,231300,9.468,9.468,9.467,9.467
USDSEK,20260407,231400,9.467,9.467,9.467,9.467
USDSEK,20260407,231500,9.467,9.467,9.467,9.467
USDSEK,20260407,231600,9.469,9.469,9.468,9.469
USDSEK,20260407,231700,9.469,9.469,9.469,9.469
USDSEK,20260407,231800,9.469,9.469,9.468,9.469
USDSEK,20260407,231900,9.469,9.469,9.469,9.469
USDSEK,20260407,232000,9.470,9.470,9.470,9.470
USDSEK,20260407,232100,9.470,9.470,9.470,9.470
USDSEK,20260407,232200,9.468,9.468,9.468,9.468
USDSEK,20260407,232300,9.470,9.470,9.470,9.470
USDSEK,20260407,232400,9.470,9.472,9.470,9.472
USDSEK,20260407,232500,9.469,9.469,9.469,9.469
USDSEK,20260407,232600,9.469,9.469,9.469,9.469
USDSEK,20260407,232700,9.469,9.469,9.469,9.469
USDSEK,20260407,232800,9.469,9.469,9.469,9.469
USDSEK,20260407,232900,9.469,9.469,9.469,9.469
USDSEK,20260407,233000,9.469,9.469,9.469,9.469
USDSEK,20260407,233100,9.469,9.469,9.469,9.469
USDSEK,20260407,233200,9.469,9.469,9.467,9.468
USDSEK,20260407,233300,9.468,9.468,9.468,9.468
USDSEK,20260407,233400,9.468,9.468,9.467,9.468
USDSEK,20260407,233500,9.468,9.468,9.468,9.468
USDSEK,20260407,233600,9.468,9.468,9.468,9.468
USDSEK,20260407,233700,9.469,9.469,9.469,9.469
USDSEK,20260407,233800,9.468,9.468,9.467,9.467
USDSEK,20260407,233900,9.468,9.471,9.468,9.471
USDSEK,20260407,234000,9.470,9.470,9.470,9.470
USDSEK,20260407,234100,9.471,9.471,9.470,9.470
USDSEK,20260407,234200,9.470,9.470,9.470,9.470
USDSEK,20260407,234300,9.469,9.471,9.469,9.471
USDSEK,20260407,234400,9.471,9.472,9.471,9.471
USDSEK,20260407,234500,9.471,9.471,9.470,9.471
USDSEK,20260407,234600,9.470,9.470,9.469,9.470
USDSEK,20260407,234700,9.469,9.469,9.469,9.469
USDSEK,20260407,234800,9.469,9.469,9.469,9.469
USDSEK,20260407,234900,9.469,9.469,9.469,9.469
USDSEK,20260407,235000,9.470,9.470,9.470,9.470
USDSEK,20260407,235100,9.470,9.470,9.470,9.470
USDSEK,20260407,235200,9.470,9.470,9.470,9.470
USDSEK,20260407,235300,9.470,9.470,9.470,9.470
USDSEK,20260407,235400,9.470,9.470,9.470,9.470
USDSEK,20260407,235500,9.470,9.470,9.470,9.470
USDSEK,20260407,235600,9.470,9.471,9.469,9.469
USDSEK,20260407,235700,9.468,9.470,9.468,9.470
USDSEK,20260407,235800,9.470,9.470,9.470,9.470
USDSEK,20260407,235900,9.470,9.470,9.469,9.469
USDSEK,20260408,000000,9.469,9.469,9.469,9.469
USDSGD,20260407,000100,1.2845,1.2845,1.2838,1.2840
USDSGD,20260407,000200,1.2841,1.2841,1.2841,1.2841
USDSGD,20260407,000300,1.2841,1.2841,1.2841,1.2841
USDSGD,20260407,000400,1.2841,1.2841,1.2841,1.2841
USDSGD,20260407,000500,1.2841,1.2841,1.2841,1.2841
USDSGD,20260407,000600,1.2841,1.2841,1.2841,1.2841
USDSGD,20260407,000700,1.2841,1.2841,1.2841,1.2841
USDSGD,20260407,000800,1.2841,1.2842,1.2841,1.2841
USDSGD,20260407,000900,1.2841,1.2841,1.2841,1.2841
USDSGD,20260407,001000,1.2841,1.2841,1.2841,1.2841
USDSGD,20260407,001100,1.2842,1.2842,1.2842,1.2842
USDSGD,20260407,001200,1.2843,1.2843,1.2843,1.2843
USDSGD,20260407,001300,1.2843,1.2846,1.2843,1.2846
USDSGD,20260407,001400,1.2845,1.2845,1.2845,1.2845
USDSGD,20260407,001500,1.2846,1.2846,1.2845,1.2845
USDSGD,20260407,001600,1.2845,1.2845,1.2845,1.2845
USDSGD,20260407,001700,1.2846,1.2846,1.2845,1.2845
USDSGD,20260407,001800,1.2845,1.2845,1.2845,1.2845
USDSGD,20260407,001900,1.2845,1.2845,1.2845,1.2845
USDSGD,20260407,002000,1.2845,1.2845,1.2845,1.2845
USDSGD,20260407,002100,1.2845,1.2845,1.2845,1.2845
USDSGD,20260407,002200,1.2845,1.2845,1.2845,1.2845
USDSGD,20260407,002300,1.2845,1.2845,1.2845,1.2845
USDSGD,20260407,002400,1.2845,1.2845,1.2845,1.2845
USDSGD,20260407,002500,1.2844,1.2845,1.2844,1.2845
USDSGD,20260407,002600,1.2845,1.2845,1.2845,1.2845
USDSGD,20260407,002700,1.2845,1.2845,1.2844,1.2844
USDSGD,20260407,002800,1.2844,1.2844,1.2844,1.2844
USDSGD,20260407,002900,1.2844,1.2844,1.2844,1.2844
USDSGD,20260407,003000,1.2844,1.2844,1.2844,1.2844
USDSGD,20260407,003100,1.2844,1.2844,1.2844,1.2844
USDSGD,20260407,003200,1.2844,1.2844,1.2844,1.2844
USDSGD,20260407,003300,1.2844,1.2844,1.2844,1.2844
USDSGD,20260407,003400,1.2844,1.2844,1.2844,1.2844
USDSGD,20260407,003500,1.2845,1.2845,1.2845,1.2845
USDSGD,20260407,003600,1.2845,1.2845,1.2845,1.2845
USDSGD,20260407,003700,1.2845,1.2845,1.2845,1.2845
USDSGD,20260407,003800,1.2845,1.2845,1.2845,1.2845
USDSGD,20260407,003900,1.2845,1.2845,1.2845,1.2845
USDSGD,20260407,004000,1.2844,1.2844,1.2844,1.2844
USDSGD,20260407,004100,1.2844,1.2844,1.2844,1.2844
USDSGD,20260407,004200,1.2844,1.2844,1.2843,1.2843
USDSGD,20260407,004300,1.2843,1.2843,1.2843,1.2843
USDSGD,20260407,004400,1.2843,1.2843,1.2843,1.2843
USDSGD,20260407,004500,1.2842,1.2844,1.2842,1.2844
USDSGD,20260407,004600,1.2845,1.2845,1.2845,1.2845
USDSGD,20260407,004700,1.2844,1.2844,1.2844,1.2844
USDSGD,20260407,004800,1.2844,1.2845,1.2844,1.2845
USDSGD,20260407,004900,1.2845,1.2845,1.2845,1.2845
USDSGD,20260407,005000,1.2845,1.2845,1.2845,1.2845
USDSGD,20260407,005100,1.2845,1.2845,1.2845,1.2845
USDSGD,20260407,005200,1.2845,1.2845,1.2845,1.2845
USDSGD,20260407,005300,1.2845,1.2845,1.2845,1.2845
USDSGD,20260407,005400,1.2845,1.2845,1.2845,1.2845
USDSGD,20260407,005500,1.2845,1.2845,1.2845,1.2845
USDSGD,20260407,005600,1.2845,1.2845,1.2845,1.2845
USDSGD,20260407,005700,1.2845,1.2845,1.2845,1.2845
USDSGD,20260407,005800,1.2845,1.2845,1.2845,1.2845
USDSGD,20260407,005900,1.2845,1.2845,1.2845,1.2845
USDSGD,20260407,010000,1.2845,1.2845,1.2845,1.2845
USDSGD,20260407,010100,1.2844,1.2845,1.2844,1.2845
USDSGD,20260407,010200,1.2845,1.2845,1.2845,1.2845
USDSGD,20260407,010300,1.2845,1.2845,1.2845,1.2845
USDSGD,20260407,010400,1.2844,1.2844,1.2844,1.2844
USDSGD,20260407,010500,1.2844,1.2844,1.2844,1.2844
USDSGD,20260407,010600,1.2844,1.2844,1.2844,1.2844
USDSGD,20260407,010700,1.2845,1.2847,1.2845,1.2845
USDSGD,20260407,010800,1.2845,1.2845,1.2845,1.2845
USDSGD,20260407,010900,1.2845,1.2845,1.2845,1.2845
USDSGD,20260407,011000,1.2845,1.2845,1.2845,1.2845
USDSGD,20260407,011100,1.2844,1.2844,1.2844,1.2844
USDSGD,20260407,011200,1.2844,1.2844,1.2844,1.2844
USDSGD,20260407,011300,1.2844,1.2844,1.2844,1.2844
USDSGD,20260407,011400,1.2844,1.2844,1.2844,1.2844
USDSGD,20260407,011500,1.2844,1.2844,1.2844,1.2844
USDSGD,20260407,011600,1.2844,1.2844,1.2844,1.2844
USDSGD,20260407,011700,1.2844,1.2844,1.2844,1.2844
USDSGD,20260407,011800,1.2844,1.2844,1.2844,1.2844
USDSGD,20260407,011900,1.2845,1.2845,1.2845,1.2845
USDSGD,20260407,012000,1.2845,1.2845,1.2845,1.2845
USDSGD,20260407,012100,1.2845,1.2845,1.2845,1.2845
USDSGD,20260407,012200,1.2845,1.2845,1.2845,1.2845
USDSGD,20260407,012300,1.2845,1.2845,1.2845,1.2845
USDSGD,20260407,012400,1.2845,1.2845,1.2845,1.2845
USDSGD,20260407,012500,1.2845,1.2845,1.2845,1.2845
USDSGD,20260407,012600,1.2845,1.2845,1.2845,1.2845
USDSGD,20260407,012700,1.2845,1.2845,1.2845,1.2845
USDSGD,20260407,012800,1.2845,1.2845,1.2845,1.2845
USDSGD,20260407,012900,1.2845,1.2845,1.2845,1.2845
USDSGD,20260407,013000,1.2845,1.2846,1.2845,1.2846
USDSGD,20260407,013100,1.2846,1.2846,1.2846,1.2846
USDSGD,20260407,013200,1.2846,1.2846,1.2846,1.2846
USDSGD,20260407,013300,1.2846,1.2846,1.2846,1.2846
USDSGD,20260407,013400,1.2846,1.2846,1.2846,1.2846
USDSGD,20260407,013500,1.2846,1.2846,1.2846,1.2846
USDSGD,20260407,013600,1.2846,1.2846,1.2846,1.2846
USDSGD,20260407,013700,1.2846,1.2846,1.2846,1.2846
USDSGD,20260407,013800,1.2846,1.2846,1.2846,1.2846
USDSGD,20260407,013900,1.2846,1.2846,1.2846,1.2846
USDSGD,20260407,014000,1.2845,1.2845,1.2845,1.2845
USDSGD,20260407,014100,1.2846,1.2846,1.2846,1.2846
USDSGD,20260407,014200,1.2846,1.2846,1.2846,1.2846
USDSGD,20260407,014300,1.2846,1.2846,1.2846,1.2846
USDSGD,20260407,014400,1.2846,1.2846,1.2846,1.2846
USDSGD,20260407,014500,1.2846,1.2846,1.2846,1.2846
USDSGD,20260407,014600,1.2846,1.2846,1.2846,1.2846
USDSGD,20260407,014700,1.2846,1.2846,1.2846,1.2846
USDSGD,20260407,014800,1.2846,1.2846,1.2846,1.2846
USDSGD,20260407,014900,1.2845,1.2845,1.2845,1.2845
USDSGD,20260407,015000,1.2845,1.2845,1.2845,1.2845
USDSGD,20260407,015100,1.2845,1.2846,1.2845,1.2846
USDSGD,20260407,015200,1.2846,1.2846,1.2846,1.2846
USDSGD,20260407,015300,1.2846,1.2846,1.2846,1.2846
USDSGD,20260407,015400,1.2845,1.2845,1.2845,1.2845
USDSGD,20260407,015500,1.2845,1.2845,1.2845,1.2845
USDSGD,20260407,015600,1.2845,1.2845,1.2845,1.2845
USDSGD,20260407,015700,1.2846,1.2846,1.2846,1.2846
USDSGD,20260407,015800,1.2846,1.2846,1.2845,1.2845
USDSGD,20260407,015900,1.2845,1.2845,1.2845,1.2845
USDSGD,20260407,020000,1.2845,1.2845,1.2845,1.2845
USDSGD,20260407,020100,1.2846,1.2846,1.2845,1.2846
USDSGD,20260407,020200,1.2846,1.2847,1.2846,1.2847
USDSGD,20260407,020300,1.2848,1.2848,1.2848,1.2848
USDSGD,20260407,020400,1.2847,1.2847,1.2847,1.2847
USDSGD,20260407,020500,1.2847,1.2847,1.2847,1.2847
USDSGD,20260407,020600,1.2847,1.2847,1.2847,1.2847
USDSGD,20260407,020700,1.2846,1.2847,1.2846,1.2847
USDSGD,20260407,020800,1.2847,1.2847,1.2847,1.2847
USDSGD,20260407,020900,1.2848,1.2848,1.2847,1.2847
USDSGD,20260407,021000,1.2847,1.2847,1.2847,1.2847
USDSGD,20260407,021100,1.2847,1.2847,1.2847,1.2847
USDSGD,20260407,021200,1.2846,1.2847,1.2846,1.2847
USDSGD,20260407,021300,1.2848,1.2848,1.2847,1.2847
USDSGD,20260407,021400,1.2847,1.2847,1.2847,1.2847
USDSGD,20260407,021500,1.2846,1.2846,1.2846,1.2846
USDSGD,20260407,021600,1.2846,1.2846,1.2845,1.2845
USDSGD,20260407,021700,1.2845,1.2845,1.2845,1.2845
USDSGD,20260407,021800,1.2845,1.2845,1.2844,1.2844
USDSGD,20260407,021900,1.2845,1.2845,1.2845,1.2845
USDSGD,20260407,022000,1.2845,1.2846,1.2845,1.2846
USDSGD,20260407,022100,1.2846,1.2846,1.2846,1.2846
USDSGD,20260407,022200,1.2846,1.2846,1.2846,1.2846
USDSGD,20260407,022300,1.2846,1.2846,1.2846,1.2846
USDSGD,20260407,022400,1.2847,1.2847,1.2847,1.2847
USDSGD,20260407,022500,1.2847,1.2847,1.2847,1.2847
USDSGD,20260407,022600,1.2848,1.2848,1.2847,1.2848
USDSGD,20260407,022700,1.2848,1.2848,1.2848,1.2848
USDSGD,20260407,022800,1.2847,1.2847,1.2847,1.2847
USDSGD,20260407,022900,1.2847,1.2847,1.2847,1.2847
USDSGD,20260407,023000,1.2847,1.2847,1.2847,1.2847
USDSGD,20260407,023100,1.2847,1.2847,1.2847,1.2847
USDSGD,20260407,023200,1.2847,1.2847,1.2847,1.2847
USDSGD,20260407,023300,1.2847,1.2848,1.2847,1.2848
USDSGD,20260407,023400,1.2848,1.2848,1.2848,1.2848
USDSGD,20260407,023500,1.2848,1.2848,1.2847,1.2847
USDSGD,20260407,023600,1.2847,1.2847,1.2847,1.2847
USDSGD,20260407,023700,1.2848,1.2848,1.2848,1.2848
USDSGD,20260407,023800,1.2848,1.2849,1.2848,1.2849
USDSGD,20260407,023900,1.2849,1.2849,1.2849,1.2849
USDSGD,20260407,024000,1.2849,1.2849,1.2849,1.2849
USDSGD,20260407,024100,1.2850,1.2850,1.2849,1.2849
USDSGD,20260407,024200,1.2849,1.2849,1.2849,1.2849
USDSGD,20260407,024300,1.2849,1.2849,1.2849,1.2849
USDSGD,20260407,024400,1.2849,1.2849,1.2849,1.2849
USDSGD,20260407,024500,1.2849,1.2849,1.2849,1.2849
USDSGD,20260407,024600,1.2849,1.2849,1.2849,1.2849
USDSGD,20260407,024700,1.2849,1.2849,1.2849,1.2849
USDSGD,20260407,024800,1.2849,1.2849,1.2849,1.2849
USDSGD,20260407,024900,1.2850,1.2850,1.2850,1.2850
USDSGD,20260407,025000,1.2850,1.2850,1.2850,1.2850
USDSGD,20260407,025100,1.2849,1.2849,1.2849,1.2849
USDSGD,20260407,025200,1.2849,1.2849,1.2849,1.2849
USDSGD,20260407,025300,1.2849,1.2849,1.2849,1.2849
USDSGD,20260407,025400,1.2849,1.2849,1.2849,1.2849
USDSGD,20260407,025500,1.2849,1.2851,1.2849,1.2851
USDSGD,20260407,025600,1.2851,1.2851,1.2851,1.2851
USDSGD,20260407,025700,1.2852,1.2852,1.2852,1.2852
USDSGD,20260407,025800,1.2851,1.2851,1.2851,1.2851
USDSGD,20260407,025900,1.2851,1.2851,1.2851,1.2851
USDSGD,20260407,030000,1.2851,1.2851,1.2851,1.2851
USDSGD,20260407,030100,1.2852,1.2854,1.2852,1.2852
USDSGD,20260407,030200,1.2853,1.2853,1.2851,1.2851
USDSGD,20260407,030300,1.2850,1.2850,1.2850,1.2850
USDSGD,20260407,030400,1.2851,1.2851,1.2850,1.2850
USDSGD,20260407,030500,1.2850,1.2850,1.2850,1.2850
USDSGD,20260407,030600,1.2849,1.2850,1.2849,1.2850
USDSGD,20260407,030700,1.2851,1.2851,1.2851,1.2851
USDSGD,20260407,030800,1.2851,1.2851,1.2850,1.2850
USDSGD,20260407,030900,1.2851,1.2851,1.2851,1.2851
USDSGD,20260407,031000,1.2852,1.2853,1.2852,1.2853
USDSGD,20260407,031100,1.2854,1.2856,1.2854,1.2856
USDSGD,20260407,031200,1.2855,1.2855,1.2854,1.2854
USDSGD,20260407,031300,1.2854,1.2854,1.2854,1.2854
USDSGD,20260407,031400,1.2854,1.2854,1.2854,1.2854
USDSGD,20260407,031500,1.2854,1.2855,1.2854,1.2855
USDSGD,20260407,031600,1.2854,1.2854,1.2854,1.2854
USDSGD,20260407,031700,1.2854,1.2854,1.2853,1.2853
USDSGD,20260407,031800,1.2853,1.2853,1.2853,1.2853
USDSGD,20260407,031900,1.2852,1.2853,1.2852,1.2853
USDSGD,20260407,032000,1.2853,1.2853,1.2853,1.2853
USDSGD,20260407,032100,1.2853,1.2853,1.2853,1.2853
USDSGD,20260407,032200,1.2852,1.2852,1.2852,1.2852
USDSGD,20260407,032300,1.2853,1.2853,1.2852,1.2853
USDSGD,20260407,032400,1.2853,1.2853,1.2853,1.2853
USDSGD,20260407,032500,1.2853,1.2853,1.2853,1.2853
USDSGD,20260407,032600,1.2853,1.2853,1.2853,1.2853
USDSGD,20260407,032700,1.2854,1.2854,1.2854,1.2854
USDSGD,20260407,032800,1.2854,1.2854,1.2853,1.2853
USDSGD,20260407,032900,1.2854,1.2854,1.2853,1.2853
USDSGD,20260407,033000,1.2853,1.2853,1.2853,1.2853
USDSGD,20260407,033100,1.2853,1.2853,1.2853,1.2853
USDSGD,20260407,033200,1.2853,1.2853,1.2853,1.2853
USDSGD,20260407,033300,1.2853,1.2853,1.2853,1.2853
USDSGD,20260407,033400,1.2853,1.2853,1.2853,1.2853
USDSGD,20260407,033500,1.2853,1.2853,1.2853,1.2853
USDSGD,20260407,033600,1.2853,1.2853,1.2853,1.2853
USDSGD,20260407,033700,1.2854,1.2855,1.2854,1.2855
USDSGD,20260407,033800,1.2856,1.2858,1.2856,1.2858
USDSGD,20260407,033900,1.2857,1.2859,1.2857,1.2859
USDSGD,20260407,034000,1.2860,1.2861,1.2860,1.2861
USDSGD,20260407,034100,1.2860,1.2861,1.2860,1.2860
USDSGD,20260407,034200,1.2860,1.2860,1.2860,1.2860
USDSGD,20260407,034300,1.2860,1.2860,1.2860,1.2860
USDSGD,20260407,034400,1.2860,1.2860,1.2860,1.2860
USDSGD,20260407,034500,1.2860,1.2860,1.2860,1.2860
USDSGD,20260407,034600,1.2860,1.2860,1.2860,1.2860
USDSGD,20260407,034700,1.2859,1.2859,1.2859,1.2859
USDSGD,20260407,034800,1.2860,1.2860,1.2860,1.2860
USDSGD,20260407,034900,1.2860,1.2860,1.2860,1.2860
USDSGD,20260407,035000,1.2861,1.2861,1.2861,1.2861
USDSGD,20260407,035100,1.2861,1.2862,1.2861,1.2862
USDSGD,20260407,035200,1.2862,1.2863,1.2862,1.2863
USDSGD,20260407,035300,1.2864,1.2864,1.2863,1.2863
USDSGD,20260407,035400,1.2864,1.2864,1.2863,1.2863
USDSGD,20260407,035500,1.2864,1.2864,1.2864,1.2864
USDSGD,20260407,035600,1.2864,1.2864,1.2864,1.2864
USDSGD,20260407,035700,1.2864,1.2865,1.2864,1.2865
USDSGD,20260407,035800,1.2864,1.2865,1.2864,1.2864
USDSGD,20260407,035900,1.2863,1.2863,1.2862,1.2862
USDSGD,20260407,040000,1.2862,1.2862,1.2862,1.2862
USDSGD,20260407,040100,1.2862,1.2862,1.2862,1.2862
USDSGD,20260407,040200,1.2862,1.2862,1.2862,1.2862
USDSGD,20260407,040300,1.2863,1.2863,1.2862,1.2862
USDSGD,20260407,040400,1.2862,1.2862,1.2862,1.2862
USDSGD,20260407,040500,1.2862,1.2862,1.2862,1.2862
USDSGD,20260407,040600,1.2863,1.2863,1.2863,1.2863
USDSGD,20260407,040700,1.2863,1.2863,1.2862,1.2862
USDSGD,20260407,040800,1.2863,1.2866,1.2863,1.2866
USDSGD,20260407,040900,1.2865,1.2865,1.2865,1.2865
USDSGD,20260407,041000,1.2865,1.2865,1.2865,1.2865
USDSGD,20260407,041100,1.2865,1.2865,1.2865,1.2865
USDSGD,20260407,041200,1.2865,1.2865,1.2863,1.2863
USDSGD,20260407,041300,1.2864,1.2865,1.2864,1.2865
USDSGD,20260407,041400,1.2865,1.2865,1.2865,1.2865
USDSGD,20260407,041500,1.2865,1.2865,1.2865,1.2865
USDSGD,20260407,041600,1.2866,1.2866,1.2866,1.2866
USDSGD,20260407,041700,1.2866,1.2866,1.2866,1.2866
USDSGD,20260407,041800,1.2866,1.2866,1.2866,1.2866
USDSGD,20260407,041900,1.2866,1.2866,1.2866,1.2866
USDSGD,20260407,042000,1.2866,1.2866,1.2866,1.2866
USDSGD,20260407,042100,1.2866,1.2866,1.2864,1.2864
USDSGD,20260407,042200,1.2863,1.2863,1.2863,1.2863
USDSGD,20260407,042300,1.2864,1.2864,1.2864,1.2864
USDSGD,20260407,042400,1.2864,1.2864,1.2864,1.2864
USDSGD,20260407,042500,1.2865,1.2865,1.2864,1.2864
USDSGD,20260407,042600,1.2864,1.2864,1.2864,1.2864
USDSGD,20260407,042700,1.2864,1.2864,1.2864,1.2864
USDSGD,20260407,042800,1.2864,1.2864,1.2864,1.2864
USDSGD,20260407,042900,1.2863,1.2863,1.2863,1.2863
USDSGD,20260407,043000,1.2863,1.2863,1.2863,1.2863
USDSGD,20260407,043100,1.2863,1.2863,1.2863,1.2863
USDSGD,20260407,043200,1.2863,1.2863,1.2862,1.2862
USDSGD,20260407,043300,1.2862,1.2862,1.2862,1.2862
USDSGD,20260407,043400,1.2862,1.2862,1.2862,1.2862
USDSGD,20260407,043500,1.2862,1.2862,1.2862,1.2862
USDSGD,20260407,043600,1.2862,1.2862,1.2862,1.2862
USDSGD,20260407,043700,1.2862,1.2862,1.2862,1.2862
USDSGD,20260407,043800,1.2862,1.2862,1.2862,1.2862
USDSGD,20260407,043900,1.2862,1.2862,1.2861,1.2861
USDSGD,20260407,044000,1.2861,1.2861,1.2861,1.2861
USDSGD,20260407,044100,1.2861,1.2861,1.2861,1.2861
USDSGD,20260407,044200,1.2860,1.2860,1.2860,1.2860
USDSGD,20260407,044300,1.2861,1.2861,1.2861,1.2861
USDSGD,20260407,044400,1.2861,1.2861,1.2861,1.2861
USDSGD,20260407,044500,1.2861,1.2861,1.2861,1.2861
USDSGD,20260407,044600,1.2861,1.2861,1.2861,1.2861
USDSGD,20260407,044700,1.2861,1.2861,1.2861,1.2861
USDSGD,20260407,044800,1.2861,1.2861,1.2860,1.2861
USDSGD,20260407,044900,1.2860,1.2860,1.2860,1.2860
USDSGD,20260407,045000,1.2860,1.2860,1.2860,1.2860
USDSGD,20260407,045100,1.2860,1.2860,1.2860,1.2860
USDSGD,20260407,045200,1.2860,1.2861,1.2860,1.2861
USDSGD,20260407,045300,1.2861,1.2861,1.2861,1.2861
USDSGD,20260407,045400,1.2862,1.2862,1.2862,1.2862
USDSGD,20260407,045500,1.2861,1.2861,1.2861,1.2861
USDSGD,20260407,045600,1.2861,1.2861,1.2861,1.2861
USDSGD,20260407,045700,1.2861,1.2861,1.2861,1.2861
USDSGD,20260407,045800,1.2861,1.2861,1.2860,1.2860
USDSGD,20260407,045900,1.2861,1.2861,1.2861,1.2861
USDSGD,20260407,050000,1.2860,1.2860,1.2860,1.2860
USDSGD,20260407,050100,1.2860,1.2860,1.2860,1.2860
USDSGD,20260407,050200,1.2860,1.2860,1.2860,1.2860
USDSGD,20260407,050300,1.2860,1.2860,1.2859,1.2859
USDSGD,20260407,050400,1.2859,1.2859,1.2859,1.2859
USDSGD,20260407,050500,1.2858,1.2858,1.2858,1.2858
USDSGD,20260407,050600,1.2859,1.2859,1.2859,1.2859
USDSGD,20260407,050700,1.2859,1.2860,1.2859,1.2860
USDSGD,20260407,050800,1.2860,1.2860,1.2860,1.2860
USDSGD,20260407,050900,1.2859,1.2859,1.2859,1.2859
USDSGD,20260407,051000,1.2859,1.2859,1.2859,1.2859
USDSGD,20260407,051100,1.2858,1.2858,1.2858,1.2858
USDSGD,20260407,051200,1.2858,1.2858,1.2857,1.2857
USDSGD,20260407,051300,1.2857,1.2857,1.2857,1.2857
USDSGD,20260407,051400,1.2857,1.2858,1.2857,1.2858
USDSGD,20260407,051500,1.2858,1.2858,1.2858,1.2858
USDSGD,20260407,051600,1.2858,1.2858,1.2858,1.2858
USDSGD,20260407,051700,1.2858,1.2858,1.2858,1.2858
USDSGD,20260407,051800,1.2857,1.2857,1.2857,1.2857
USDSGD,20260407,051900,1.2857,1.2857,1.2857,1.2857
USDSGD,20260407,052000,1.2856,1.2857,1.2856,1.2857
USDSGD,20260407,052100,1.2857,1.2857,1.2857,1.2857
USDSGD,20260407,052200,1.2857,1.2857,1.2856,1.2856
USDSGD,20260407,052300,1.2856,1.2856,1.2856,1.2856
USDSGD,20260407,052400,1.2856,1.2856,1.2856,1.2856
USDSGD,20260407,052500,1.2857,1.2857,1.2857,1.2857
USDSGD,20260407,052600,1.2857,1.2857,1.2857,1.2857
USDSGD,20260407,052700,1.2857,1.2857,1.2857,1.2857
USDSGD,20260407,052800,1.2857,1.2857,1.2857,1.2857
USDSGD,20260407,052900,1.2857,1.2857,1.2856,1.2856
USDSGD,20260407,053000,1.2856,1.2856,1.2856,1.2856
USDSGD,20260407,053100,1.2856,1.2856,1.2856,1.2856
USDSGD,20260407,053200,1.2856,1.2856,1.2856,1.2856
USDSGD,20260407,053300,1.2856,1.2856,1.2856,1.2856
USDSGD,20260407,053400,1.2856,1.2856,1.2856,1.2856
USDSGD,20260407,053500,1.2856,1.2856,1.2856,1.2856
USDSGD,20260407,053600,1.2856,1.2856,1.2856,1.2856
USDSGD,20260407,053700,1.2856,1.2856,1.2856,1.2856
USDSGD,20260407,053800,1.2856,1.2856,1.2856,1.2856
USDSGD,20260407,053900,1.2856,1.2856,1.2856,1.2856
USDSGD,20260407,054000,1.2856,1.2856,1.2856,1.2856
USDSGD,20260407,054100,1.2855,1.2855,1.2855,1.2855
USDSGD,20260407,054200,1.2855,1.2855,1.2854,1.2854
USDSGD,20260407,054300,1.2854,1.2854,1.2854,1.2854
USDSGD,20260407,054400,1.2854,1.2854,1.2854,1.2854
USDSGD,20260407,054500,1.2854,1.2854,1.2854,1.2854
USDSGD,20260407,054600,1.2853,1.2854,1.2853,1.2854
USDSGD,20260407,054700,1.2853,1.2853,1.2853,1.2853
USDSGD,20260407,054800,1.2853,1.2853,1.2853,1.2853
USDSGD,20260407,054900,1.2853,1.2854,1.2853,1.2854
USDSGD,20260407,055000,1.2853,1.2853,1.2853,1.2853
USDSGD,20260407,055100,1.2853,1.2853,1.2853,1.2853
USDSGD,20260407,055200,1.2853,1.2853,1.2853,1.2853
USDSGD,20260407,055300,1.2853,1.2853,1.2853,1.2853
USDSGD,20260407,055400,1.2853,1.2853,1.2853,1.2853
USDSGD,20260407,055500,1.2853,1.2853,1.2853,1.2853
USDSGD,20260407,055600,1.2852,1.2852,1.2851,1.2851
USDSGD,20260407,055700,1.2850,1.2850,1.2850,1.2850
USDSGD,20260407,055800,1.2850,1.2850,1.2850,1.2850
USDSGD,20260407,055900,1.2850,1.2851,1.2850,1.2851
USDSGD,20260407,060000,1.2852,1.2852,1.2852,1.2852
USDSGD,20260407,060100,1.2852,1.2852,1.2852,1.2852
USDSGD,20260407,060200,1.2852,1.2852,1.2852,1.2852
USDSGD,20260407,060300,1.2851,1.2851,1.2851,1.2851
USDSGD,20260407,060400,1.2851,1.2851,1.2850,1.2850
USDSGD,20260407,060500,1.2851,1.2852,1.2851,1.2852
USDSGD,20260407,060600,1.2853,1.2853,1.2853,1.2853
USDSGD,20260407,060700,1.2853,1.2853,1.2853,1.2853
USDSGD,20260407,060800,1.2853,1.2853,1.2853,1.2853
USDSGD,20260407,060900,1.2853,1.2853,1.2853,1.2853
USDSGD,20260407,061000,1.2853,1.2853,1.2853,1.2853
USDSGD,20260407,061100,1.2852,1.2852,1.2852,1.2852
USDSGD,20260407,061200,1.2852,1.2853,1.2852,1.2853
USDSGD,20260407,061300,1.2853,1.2853,1.2853,1.2853
USDSGD,20260407,061400,1.2854,1.2854,1.2854,1.2854
USDSGD,20260407,061500,1.2854,1.2854,1.2854,1.2854
USDSGD,20260407,061600,1.2854,1.2854,1.2854,1.2854
USDSGD,20260407,061700,1.2854,1.2854,1.2853,1.2853
USDSGD,20260407,061800,1.2853,1.2853,1.2853,1.2853
USDSGD,20260407,061900,1.2853,1.2854,1.2853,1.2854
USDSGD,20260407,062000,1.2854,1.2854,1.2854,1.2854
USDSGD,20260407,062100,1.2853,1.2853,1.2853,1.2853
USDSGD,20260407,062200,1.2854,1.2854,1.2854,1.2854
USDSGD,20260407,062300,1.2853,1.2853,1.2853,1.2853
USDSGD,20260407,062400,1.2853,1.2853,1.2853,1.2853
USDSGD,20260407,062500,1.2853,1.2853,1.2853,1.2853
USDSGD,20260407,062600,1.2853,1.2853,1.2853,1.2853
USDSGD,20260407,062700,1.2853,1.2853,1.2853,1.2853
USDSGD,20260407,062800,1.2853,1.2853,1.2853,1.2853
USDSGD,20260407,062900,1.2853,1.2853,1.2853,1.2853
USDSGD,20260407,063000,1.2853,1.2853,1.2852,1.2852
USDSGD,20260407,063100,1.2852,1.2852,1.2851,1.2851
USDSGD,20260407,063200,1.2851,1.2851,1.2851,1.2851
USDSGD,20260407,063300,1.2851,1.2851,1.2851,1.2851
USDSGD,20260407,063400,1.2851,1.2851,1.2851,1.2851
USDSGD,20260407,063500,1.2850,1.2850,1.2850,1.2850
USDSGD,20260407,063600,1.2850,1.2850,1.2850,1.2850
USDSGD,20260407,063700,1.2851,1.2851,1.2851,1.2851
USDSGD,20260407,063800,1.2851,1.2851,1.2851,1.2851
USDSGD,20260407,063900,1.2851,1.2851,1.2851,1.2851
USDSGD,20260407,064000,1.2851,1.2851,1.2851,1.2851
USDSGD,20260407,064100,1.2851,1.2851,1.2851,1.2851
USDSGD,20260407,064200,1.2851,1.2851,1.2851,1.2851
USDSGD,20260407,064300,1.2851,1.2851,1.2851,1.2851
USDSGD,20260407,064400,1.2851,1.2851,1.2850,1.2850
USDSGD,20260407,064500,1.2850,1.2850,1.2850,1.2850
USDSGD,20260407,064600,1.2850,1.2850,1.2850,1.2850
USDSGD,20260407,064700,1.2850,1.2850,1.2850,1.2850
USDSGD,20260407,064800,1.2850,1.2850,1.2849,1.2849
USDSGD,20260407,064900,1.2849,1.2849,1.2849,1.2849
USDSGD,20260407,065000,1.2849,1.2849,1.2849,1.2849
USDSGD,20260407,065100,1.2848,1.2848,1.2848,1.2848
USDSGD,20260407,065200,1.2849,1.2849,1.2849,1.2849
USDSGD,20260407,065300,1.2849,1.2849,1.2849,1.2849
USDSGD,20260407,065400,1.2849,1.2849,1.2849,1.2849
USDSGD,20260407,065500,1.2849,1.2849,1.2849,1.2849
USDSGD,20260407,065600,1.2849,1.2849,1.2849,1.2849
USDSGD,20260407,065700,1.2849,1.2849,1.2849,1.2849
USDSGD,20260407,065800,1.2849,1.2849,1.2849,1.2849
USDSGD,20260407,065900,1.2849,1.2849,1.2849,1.2849
USDSGD,20260407,070000,1.2850,1.2850,1.2850,1.2850
USDSGD,20260407,070100,1.2850,1.2850,1.2849,1.2849
USDSGD,20260407,070200,1.2849,1.2850,1.2849,1.2849
USDSGD,20260407,070300,1.2849,1.2849,1.2849,1.2849
USDSGD,20260407,070400,1.2849,1.2849,1.2849,1.2849
USDSGD,20260407,070500,1.2849,1.2849,1.2849,1.2849
USDSGD,20260407,070600,1.2849,1.2849,1.2849,1.2849
USDSGD,20260407,070700,1.2849,1.2849,1.2849,1.2849
USDSGD,20260407,070800,1.2849,1.2849,1.2848,1.2848
USDSGD,20260407,070900,1.2848,1.2848,1.2848,1.2848
USDSGD,20260407,071000,1.2849,1.2849,1.2849,1.2849
USDSGD,20260407,071100,1.2849,1.2849,1.2849,1.2849
USDSGD,20260407,071200,1.2849,1.2849,1.2849,1.2849
USDSGD,20260407,071300,1.2849,1.2849,1.2849,1.2849
USDSGD,20260407,071400,1.2849,1.2849,1.2849,1.2849
USDSGD,20260407,071500,1.2849,1.2849,1.2849,1.2849
USDSGD,20260407,071600,1.2849,1.2849,1.2849,1.2849
USDSGD,20260407,071700,1.2849,1.2849,1.2849,1.2849
USDSGD,20260407,071800,1.2849,1.2849,1.2849,1.2849
USDSGD,20260407,071900,1.2849,1.2849,1.2849,1.2849
USDSGD,20260407,072000,1.2849,1.2849,1.2849,1.2849
USDSGD,20260407,072100,1.2849,1.2849,1.2849,1.2849
USDSGD,20260407,072200,1.2849,1.2849,1.2849,1.2849
USDSGD,20260407,072300,1.2849,1.2849,1.2849,1.2849
USDSGD,20260407,072400,1.2850,1.2850,1.2849,1.2849
USDSGD,20260407,072500,1.2850,1.2850,1.2850,1.2850
USDSGD,20260407,072600,1.2851,1.2851,1.2851,1.2851
USDSGD,20260407,072700,1.2851,1.2851,1.2851,1.2851
USDSGD,20260407,072800,1.2851,1.2851,1.2851,1.2851
USDSGD,20260407,072900,1.2851,1.2852,1.2851,1.2852
USDSGD,20260407,073000,1.2852,1.2852,1.2852,1.2852
USDSGD,20260407,073100,1.2853,1.2854,1.2853,1.2854
USDSGD,20260407,073200,1.2854,1.2854,1.2854,1.2854
USDSGD,20260407,073300,1.2854,1.2854,1.2854,1.2854
USDSGD,20260407,073400,1.2853,1.2853,1.2853,1.2853
USDSGD,20260407,073500,1.2853,1.2853,1.2853,1.2853
USDSGD,20260407,073600,1.2853,1.2853,1.2853,1.2853
USDSGD,20260407,073700,1.2853,1.2853,1.2853,1.2853
USDSGD,20260407,073800,1.2853,1.2853,1.2852,1.2852
USDSGD,20260407,073900,1.2852,1.2852,1.2852,1.2852
USDSGD,20260407,074000,1.2851,1.2852,1.2851,1.2852
USDSGD,20260407,074100,1.2852,1.2852,1.2852,1.2852
USDSGD,20260407,074200,1.2853,1.2854,1.2853,1.2854
USDSGD,20260407,074300,1.2855,1.2856,1.2855,1.2856
USDSGD,20260407,074400,1.2856,1.2856,1.2856,1.2856
USDSGD,20260407,074500,1.2856,1.2856,1.2856,1.2856
USDSGD,20260407,074600,1.2856,1.2856,1.2856,1.2856
USDSGD,20260407,074700,1.2856,1.2856,1.2855,1.2855
USDSGD,20260407,074800,1.2856,1.2856,1.2856,1.2856
USDSGD,20260407,074900,1.2856,1.2856,1.2855,1.2855
USDSGD,20260407,075000,1.2855,1.2855,1.2855,1.2855
USDSGD,20260407,075100,1.2855,1.2855,1.2854,1.2854
USDSGD,20260407,075200,1.2853,1.2853,1.2853,1.2853
USDSGD,20260407,075300,1.2853,1.2853,1.2853,1.2853
USDSGD,20260407,075400,1.2853,1.2853,1.2853,1.2853
USDSGD,20260407,075500,1.2853,1.2853,1.2853,1.2853
USDSGD,20260407,075600,1.2852,1.2852,1.2851,1.2851
USDSGD,20260407,075700,1.2851,1.2851,1.2849,1.2849
USDSGD,20260407,075800,1.2849,1.2849,1.2849,1.2849
USDSGD,20260407,075900,1.2849,1.2849,1.2849,1.2849
USDSGD,20260407,080000,1.2849,1.2849,1.2849,1.2849
USDSGD,20260407,080100,1.2850,1.2850,1.2849,1.2849
USDSGD,20260407,080200,1.2849,1.2849,1.2849,1.2849
USDSGD,20260407,080300,1.2849,1.2849,1.2849,1.2849
USDSGD,20260407,080400,1.2848,1.2848,1.2848,1.2848
USDSGD,20260407,080500,1.2848,1.2848,1.2848,1.2848
USDSGD,20260407,080600,1.2848,1.2848,1.2848,1.2848
USDSGD,20260407,080700,1.2848,1.2848,1.2848,1.2848
USDSGD,20260407,080800,1.2848,1.2848,1.2848,1.2848
USDSGD,20260407,080900,1.2848,1.2848,1.2847,1.2847
USDSGD,20260407,081000,1.2848,1.2848,1.2848,1.2848
USDSGD,20260407,081100,1.2849,1.2849,1.2849,1.2849
USDSGD,20260407,081200,1.2850,1.2850,1.2849,1.2849
USDSGD,20260407,081300,1.2849,1.2849,1.2849,1.2849
USDSGD,20260407,081400,1.2849,1.2849,1.2849,1.2849
USDSGD,20260407,081500,1.2850,1.2850,1.2850,1.2850
USDSGD,20260407,081600,1.2850,1.2850,1.2850,1.2850
USDSGD,20260407,081700,1.2849,1.2850,1.2849,1.2850
USDSGD,20260407,081800,1.2849,1.2849,1.2849,1.2849
USDSGD,20260407,081900,1.2850,1.2850,1.2850,1.2850
USDSGD,20260407,082000,1.2850,1.2850,1.2850,1.2850
USDSGD,20260407,082100,1.2850,1.2850,1.2850,1.2850
USDSGD,20260407,082200,1.2850,1.2851,1.2850,1.2851
USDSGD,20260407,082300,1.2851,1.2851,1.2850,1.2850
USDSGD,20260407,082400,1.2850,1.2850,1.2850,1.2850
USDSGD,20260407,082500,1.2850,1.2850,1.2850,1.2850
USDSGD,20260407,082600,1.2849,1.2849,1.2848,1.2848
USDSGD,20260407,082700,1.2848,1.2848,1.2848,1.2848
USDSGD,20260407,082800,1.2848,1.2848,1.2848,1.2848
USDSGD,20260407,082900,1.2848,1.2848,1.2848,1.2848
USDSGD,20260407,083000,1.2847,1.2847,1.2847,1.2847
USDSGD,20260407,083100,1.2847,1.2847,1.2847,1.2847
USDSGD,20260407,083200,1.2847,1.2847,1.2847,1.2847
USDSGD,20260407,083300,1.2847,1.2847,1.2847,1.2847
USDSGD,20260407,083400,1.2847,1.2847,1.2847,1.2847
USDSGD,20260407,083500,1.2846,1.2846,1.2846,1.2846
USDSGD,20260407,083600,1.2847,1.2847,1.2847,1.2847
USDSGD,20260407,083700,1.2847,1.2847,1.2847,1.2847
USDSGD,20260407,083800,1.2847,1.2847,1.2847,1.2847
USDSGD,20260407,083900,1.2847,1.2847,1.2847,1.2847
USDSGD,20260407,084000,1.2847,1.2847,1.2846,1.2846
USDSGD,20260407,084100,1.2846,1.2846,1.2846,1.2846
USDSGD,20260407,084200,1.2847,1.2847,1.2846,1.2846
USDSGD,20260407,084300,1.2846,1.2846,1.2846,1.2846
USDSGD,20260407,084400,1.2846,1.2846,1.2846,1.2846
USDSGD,20260407,084500,1.2844,1.2845,1.2844,1.2845
USDSGD,20260407,084600,1.2845,1.2845,1.2844,1.2844
USDSGD,20260407,084700,1.2845,1.2845,1.2845,1.2845
USDSGD,20260407,084800,1.2845,1.2845,1.2845,1.2845
USDSGD,20260407,084900,1.2845,1.2845,1.2845,1.2845
USDSGD,20260407,085000,1.2845,1.2845,1.2845,1.2845
USDSGD,20260407,085100,1.2845,1.2845,1.2845,1.2845
USDSGD,20260407,085200,1.2845,1.2845,1.2844,1.2844
USDSGD,20260407,085300,1.2844,1.2844,1.2844,1.2844
USDSGD,20260407,085400,1.2844,1.2844,1.2844,1.2844
USDSGD,20260407,085500,1.2844,1.2844,1.2844,1.2844
USDSGD,20260407,085600,1.2845,1.2845,1.2845,1.2845
USDSGD,20260407,085700,1.2845,1.2846,1.2845,1.2846
USDSGD,20260407,085800,1.2845,1.2845,1.2845,1.2845
USDSGD,20260407,085900,1.2845,1.2845,1.2845,1.2845
USDSGD,20260407,090000,1.2845,1.2845,1.2845,1.2845
USDSGD,20260407,090100,1.2844,1.2845,1.2844,1.2845
USDSGD,20260407,090200,1.2846,1.2846,1.2846,1.2846
USDSGD,20260407,090300,1.2845,1.2847,1.2845,1.2847
USDSGD,20260407,090400,1.2848,1.2848,1.2848,1.2848
USDSGD,20260407,090500,1.2848,1.2848,1.2848,1.2848
USDSGD,20260407,090600,1.2849,1.2850,1.2849,1.2850
USDSGD,20260407,090700,1.2851,1.2852,1.2851,1.2852
USDSGD,20260407,090800,1.2852,1.2852,1.2852,1.2852
USDSGD,20260407,090900,1.2851,1.2852,1.2851,1.2852
USDSGD,20260407,091000,1.2851,1.2851,1.2850,1.2850
USDSGD,20260407,091100,1.2850,1.2850,1.2850,1.2850
USDSGD,20260407,091200,1.2849,1.2851,1.2849,1.2851
USDSGD,20260407,091300,1.2850,1.2850,1.2849,1.2849
USDSGD,20260407,091400,1.2849,1.2849,1.2849,1.2849
USDSGD,20260407,091500,1.2849,1.2849,1.2849,1.2849
USDSGD,20260407,091600,1.2849,1.2849,1.2849,1.2849
USDSGD,20260407,091700,1.2849,1.2849,1.2849,1.2849
USDSGD,20260407,091800,1.2848,1.2848,1.2847,1.2847
USDSGD,20260407,091900,1.2846,1.2846,1.2846,1.2846
USDSGD,20260407,092000,1.2846,1.2847,1.2846,1.2847
USDSGD,20260407,092100,1.2847,1.2847,1.2847,1.2847
USDSGD,20260407,092200,1.2847,1.2847,1.2847,1.2847
USDSGD,20260407,092300,1.2848,1.2848,1.2848,1.2848
USDSGD,20260407,092400,1.2847,1.2848,1.2847,1.2847
USDSGD,20260407,092500,1.2847,1.2847,1.2847,1.2847
USDSGD,20260407,092600,1.2846,1.2846,1.2846,1.2846
USDSGD,20260407,092700,1.2846,1.2846,1.2846,1.2846
USDSGD,20260407,092800,1.2846,1.2846,1.2846,1.2846
USDSGD,20260407,092900,1.2846,1.2848,1.2846,1.2848
USDSGD,20260407,093000,1.2848,1.2849,1.2848,1.2849
USDSGD,20260407,093100,1.2849,1.2849,1.2849,1.2849
USDSGD,20260407,093200,1.2848,1.2848,1.2848,1.2848
USDSGD,20260407,093300,1.2848,1.2848,1.2848,1.2848
USDSGD,20260407,093400,1.2847,1.2847,1.2846,1.2846
USDSGD,20260407,093500,1.2847,1.2847,1.2847,1.2847
USDSGD,20260407,093600,1.2847,1.2847,1.2846,1.2846
USDSGD,20260407,093700,1.2846,1.2846,1.2846,1.2846
USDSGD,20260407,093800,1.2846,1.2846,1.2845,1.2845
USDSGD,20260407,093900,1.2845,1.2845,1.2845,1.2845
USDSGD,20260407,094000,1.2844,1.2844,1.2844,1.2844
USDSGD,20260407,094100,1.2844,1.2845,1.2844,1.2845
USDSGD,20260407,094200,1.2845,1.2845,1.2845,1.2845
USDSGD,20260407,094300,1.2845,1.2845,1.2845,1.2845
USDSGD,20260407,094400,1.2845,1.2845,1.2845,1.2845
USDSGD,20260407,094500,1.2844,1.2845,1.2844,1.2844
USDSGD,20260407,094600,1.2844,1.2844,1.2844,1.2844
USDSGD,20260407,094700,1.2845,1.2845,1.2844,1.2844
USDSGD,20260407,094800,1.2844,1.2844,1.2844,1.2844
USDSGD,20260407,094900,1.2844,1.2844,1.2844,1.2844
USDSGD,20260407,095000,1.2844,1.2844,1.2844,1.2844
USDSGD,20260407,095100,1.2845,1.2845,1.2845,1.2845
USDSGD,20260407,095200,1.2845,1.2845,1.2845,1.2845
USDSGD,20260407,095300,1.2845,1.2845,1.2844,1.2845
USDSGD,20260407,095400,1.2845,1.2845,1.2845,1.2845
USDSGD,20260407,095500,1.2846,1.2846,1.2846,1.2846
USDSGD,20260407,095600,1.2846,1.2847,1.2846,1.2847
USDSGD,20260407,095700,1.2847,1.2847,1.2847,1.2847
USDSGD,20260407,095800,1.2847,1.2847,1.2846,1.2846
USDSGD,20260407,095900,1.2846,1.2846,1.2846,1.2846
USDSGD,20260407,100000,1.2846,1.2846,1.2846,1.2846
USDSGD,20260407,100100,1.2845,1.2845,1.2845,1.2845
USDSGD,20260407,100200,1.2845,1.2845,1.2844,1.2844
USDSGD,20260407,100300,1.2843,1.2843,1.2831,1.2837
USDSGD,20260407,100400,1.2836,1.2841,1.2836,1.2841
USDSGD,20260407,100500,1.2841,1.2841,1.2841,1.2841
USDSGD,20260407,100600,1.2841,1.2841,1.2839,1.2840
USDSGD,20260407,100700,1.2840,1.2840,1.2840,1.2840
USDSGD,20260407,100800,1.2839,1.2839,1.2839,1.2839
USDSGD,20260407,100900,1.2839,1.2839,1.2838,1.2838
USDSGD,20260407,101000,1.2838,1.2838,1.2837,1.2837
USDSGD,20260407,101100,1.2836,1.2836,1.2835,1.2835
USDSGD,20260407,101200,1.2834,1.2834,1.2831,1.2831
USDSGD,20260407,101300,1.2830,1.2831,1.2830,1.2831
USDSGD,20260407,101400,1.2832,1.2832,1.2830,1.2830
USDSGD,20260407,101500,1.2829,1.2829,1.2828,1.2829
USDSGD,20260407,101600,1.2830,1.2833,1.2830,1.2831
USDSGD,20260407,101700,1.2830,1.2831,1.2830,1.2831
USDSGD,20260407,101800,1.2832,1.2833,1.2832,1.2833
USDSGD,20260407,101900,1.2834,1.2835,1.2834,1.2834
USDSGD,20260407,102000,1.2833,1.2833,1.2833,1.2833
USDSGD,20260407,102100,1.2833,1.2833,1.2830,1.2830
USDSGD,20260407,102200,1.2829,1.2830,1.2828,1.2830
USDSGD,20260407,102300,1.2829,1.2830,1.2829,1.2830
USDSGD,20260407,102400,1.2829,1.2830,1.2829,1.2830
USDSGD,20260407,102500,1.2829,1.2830,1.2828,1.2830
USDSGD,20260407,102600,1.2831,1.2831,1.2830,1.2831
USDSGD,20260407,102700,1.2831,1.2832,1.2831,1.2832
USDSGD,20260407,102800,1.2833,1.2834,1.2833,1.2834
USDSGD,20260407,102900,1.2833,1.2833,1.2833,1.2833
USDSGD,20260407,103000,1.2833,1.2834,1.2830,1.2830
USDSGD,20260407,103100,1.2831,1.2831,1.2831,1.2831
USDSGD,20260407,103200,1.2830,1.2830,1.2829,1.2830
USDSGD,20260407,103300,1.2829,1.2829,1.2829,1.2829
USDSGD,20260407,103400,1.2829,1.2829,1.2829,1.2829
USDSGD,20260407,103500,1.2829,1.2830,1.2829,1.2829
USDSGD,20260407,103600,1.2829,1.2829,1.2829,1.2829
USDSGD,20260407,103700,1.2828,1.2828,1.2828,1.2828
USDSGD,20260407,103800,1.2829,1.2829,1.2829,1.2829
USDSGD,20260407,103900,1.2829,1.2829,1.2828,1.2829
USDSGD,20260407,104000,1.2828,1.2828,1.2828,1.2828
USDSGD,20260407,104100,1.2829,1.2829,1.2829,1.2829
USDSGD,20260407,104200,1.2829,1.2830,1.2829,1.2830
USDSGD,20260407,104300,1.2830,1.2830,1.2830,1.2830
USDSGD,20260407,104400,1.2829,1.2829,1.2826,1.2826
USDSGD,20260407,104500,1.2826,1.2826,1.2826,1.2826
USDSGD,20260407,104600,1.2826,1.2826,1.2826,1.2826
USDSGD,20260407,104700,1.2827,1.2827,1.2827,1.2827
USDSGD,20260407,104800,1.2826,1.2827,1.2826,1.2827
USDSGD,20260407,104900,1.2827,1.2827,1.2827,1.2827
USDSGD,20260407,105000,1.2828,1.2828,1.2827,1.2827
USDSGD,20260407,105100,1.2827,1.2827,1.2827,1.2827
USDSGD,20260407,105200,1.2827,1.2827,1.2827,1.2827
USDSGD,20260407,105300,1.2826,1.2827,1.2826,1.2826
USDSGD,20260407,105400,1.2826,1.2826,1.2826,1.2826
USDSGD,20260407,105500,1.2826,1.2826,1.2826,1.2826
USDSGD,20260407,105600,1.2825,1.2826,1.2825,1.2826
USDSGD,20260407,105700,1.2826,1.2826,1.2826,1.2826
USDSGD,20260407,105800,1.2826,1.2826,1.2825,1.2825
USDSGD,20260407,105900,1.2825,1.2825,1.2823,1.2823
USDSGD,20260407,110000,1.2822,1.2822,1.2822,1.2822
USDSGD,20260407,110100,1.2822,1.2823,1.2821,1.2822
USDSGD,20260407,110200,1.2823,1.2823,1.2822,1.2822
USDSGD,20260407,110300,1.2822,1.2822,1.2822,1.2822
USDSGD,20260407,110400,1.2822,1.2823,1.2822,1.2823
USDSGD,20260407,110500,1.2824,1.2824,1.2824,1.2824
USDSGD,20260407,110600,1.2824,1.2824,1.2824,1.2824
USDSGD,20260407,110700,1.2824,1.2825,1.2824,1.2825
USDSGD,20260407,110800,1.2825,1.2825,1.2825,1.2825
USDSGD,20260407,110900,1.2824,1.2824,1.2824,1.2824
USDSGD,20260407,111000,1.2824,1.2824,1.2823,1.2824
USDSGD,20260407,111100,1.2824,1.2824,1.2824,1.2824
USDSGD,20260407,111200,1.2825,1.2825,1.2824,1.2824
USDSGD,20260407,111300,1.2824,1.2824,1.2824,1.2824
USDSGD,20260407,111400,1.2823,1.2823,1.2823,1.2823
USDSGD,20260407,111500,1.2824,1.2824,1.2824,1.2824
USDSGD,20260407,111600,1.2824,1.2825,1.2824,1.2825
USDSGD,20260407,111700,1.2826,1.2826,1.2824,1.2824
USDSGD,20260407,111800,1.2825,1.2825,1.2823,1.2823
USDSGD,20260407,111900,1.2824,1.2825,1.2824,1.2824
USDSGD,20260407,112000,1.2825,1.2825,1.2825,1.2825
USDSGD,20260407,112100,1.2825,1.2825,1.2823,1.2823
USDSGD,20260407,112200,1.2823,1.2824,1.2823,1.2824
USDSGD,20260407,112300,1.2824,1.2824,1.2824,1.2824
USDSGD,20260407,112400,1.2823,1.2823,1.2823,1.2823
USDSGD,20260407,112500,1.2823,1.2823,1.2823,1.2823
USDSGD,20260407,112600,1.2823,1.2823,1.2823,1.2823
USDSGD,20260407,112700,1.2823,1.2823,1.2823,1.2823
USDSGD,20260407,112800,1.2823,1.2824,1.2823,1.2824
USDSGD,20260407,112900,1.2825,1.2825,1.2824,1.2824
USDSGD,20260407,113000,1.2823,1.2824,1.2823,1.2824
USDSGD,20260407,113100,1.2825,1.2825,1.2823,1.2823
USDSGD,20260407,113200,1.2824,1.2825,1.2824,1.2825
USDSGD,20260407,113300,1.2824,1.2825,1.2824,1.2825
USDSGD,20260407,113400,1.2825,1.2825,1.2825,1.2825
USDSGD,20260407,113500,1.2824,1.2824,1.2824,1.2824
USDSGD,20260407,113600,1.2823,1.2824,1.2823,1.2824
USDSGD,20260407,113700,1.2825,1.2825,1.2824,1.2824
USDSGD,20260407,113800,1.2824,1.2824,1.2824,1.2824
USDSGD,20260407,113900,1.2823,1.2824,1.2823,1.2824
USDSGD,20260407,114000,1.2825,1.2825,1.2825,1.2825
USDSGD,20260407,114100,1.2825,1.2825,1.2824,1.2824
USDSGD,20260407,114200,1.2824,1.2824,1.2824,1.2824
USDSGD,20260407,114300,1.2824,1.2824,1.2824,1.2824
USDSGD,20260407,114400,1.2824,1.2824,1.2824,1.2824
USDSGD,20260407,114500,1.2825,1.2825,1.2825,1.2825
USDSGD,20260407,114600,1.2826,1.2827,1.2826,1.2827
USDSGD,20260407,114700,1.2828,1.2828,1.2828,1.2828
USDSGD,20260407,114800,1.2828,1.2828,1.2828,1.2828
USDSGD,20260407,114900,1.2828,1.2828,1.2828,1.2828
USDSGD,20260407,115000,1.2828,1.2828,1.2827,1.2827
USDSGD,20260407,115100,1.2828,1.2828,1.2827,1.2827
USDSGD,20260407,115200,1.2826,1.2827,1.2826,1.2827
USDSGD,20260407,115300,1.2827,1.2827,1.2827,1.2827
USDSGD,20260407,115400,1.2826,1.2826,1.2826,1.2826
USDSGD,20260407,115500,1.2826,1.2826,1.2826,1.2826
USDSGD,20260407,115600,1.2826,1.2827,1.2826,1.2826
USDSGD,20260407,115700,1.2827,1.2827,1.2826,1.2826
USDSGD,20260407,115800,1.2827,1.2827,1.2826,1.2827
USDSGD,20260407,115900,1.2828,1.2828,1.2828,1.2828
USDSGD,20260407,120000,1.2828,1.2828,1.2827,1.2828
USDSGD,20260407,120100,1.2829,1.2829,1.2828,1.2829
USDSGD,20260407,120200,1.2828,1.2828,1.2828,1.2828
USDSGD,20260407,120300,1.2828,1.2829,1.2828,1.2829
USDSGD,20260407,120400,1.2829,1.2830,1.2829,1.2830
USDSGD,20260407,120500,1.2831,1.2831,1.2830,1.2830
USDSGD,20260407,120600,1.2830,1.2830,1.2829,1.2829
USDSGD,20260407,120700,1.2829,1.2829,1.2829,1.2829
USDSGD,20260407,120800,1.2829,1.2829,1.2829,1.2829
USDSGD,20260407,120900,1.2828,1.2828,1.2828,1.2828
USDSGD,20260407,121000,1.2828,1.2835,1.2828,1.2831
USDSGD,20260407,121100,1.2832,1.2834,1.2831,1.2833
USDSGD,20260407,121200,1.2834,1.2834,1.2832,1.2833
USDSGD,20260407,121300,1.2832,1.2832,1.2830,1.2831
USDSGD,20260407,121400,1.2830,1.2830,1.2830,1.2830
USDSGD,20260407,121500,1.2830,1.2831,1.2830,1.2830
USDSGD,20260407,121600,1.2831,1.2831,1.2829,1.2829
USDSGD,20260407,121700,1.2830,1.2830,1.2829,1.2829
USDSGD,20260407,121800,1.2830,1.2831,1.2830,1.2831
USDSGD,20260407,121900,1.2830,1.2830,1.2830,1.2830
USDSGD,20260407,122000,1.2830,1.2831,1.2830,1.2830
USDSGD,20260407,122100,1.2831,1.2831,1.2831,1.2831
USDSGD,20260407,122200,1.2831,1.2834,1.2831,1.2834
USDSGD,20260407,122300,1.2834,1.2835,1.2834,1.2835
USDSGD,20260407,122400,1.2834,1.2835,1.2834,1.2835
USDSGD,20260407,122500,1.2834,1.2834,1.2834,1.2834
USDSGD,20260407,122600,1.2834,1.2840,1.2834,1.2839
USDSGD,20260407,122700,1.2840,1.2840,1.2838,1.2838
USDSGD,20260407,122800,1.2838,1.2838,1.2838,1.2838
USDSGD,20260407,122900,1.2837,1.2837,1.2835,1.2836
USDSGD,20260407,123000,1.2836,1.2836,1.2836,1.2836
USDSGD,20260407,123100,1.2835,1.2835,1.2835,1.2835
USDSGD,20260407,123200,1.2835,1.2835,1.2835,1.2835
USDSGD,20260407,123300,1.2835,1.2835,1.2835,1.2835
USDSGD,20260407,123400,1.2835,1.2835,1.2835,1.2835
USDSGD,20260407,123500,1.2835,1.2835,1.2835,1.2835
USDSGD,20260407,123600,1.2834,1.2835,1.2834,1.2835
USDSGD,20260407,123700,1.2834,1.2834,1.2834,1.2834
USDSGD,20260407,123800,1.2834,1.2837,1.2834,1.2837
USDSGD,20260407,123900,1.2836,1.2836,1.2836,1.2836
USDSGD,20260407,124000,1.2836,1.2837,1.2835,1.2836
USDSGD,20260407,124100,1.2837,1.2837,1.2837,1.2837
USDSGD,20260407,124200,1.2837,1.2838,1.2837,1.2838
USDSGD,20260407,124300,1.2838,1.2838,1.2837,1.2837
USDSGD,20260407,124400,1.2838,1.2842,1.2838,1.2842
USDSGD,20260407,124500,1.2841,1.2842,1.2838,1.2839
USDSGD,20260407,124600,1.2840,1.2840,1.2840,1.2840
USDSGD,20260407,124700,1.2840,1.2840,1.2840,1.2840
USDSGD,20260407,124800,1.2841,1.2841,1.2841,1.2841
USDSGD,20260407,124900,1.2842,1.2842,1.2841,1.2841
USDSGD,20260407,125000,1.2841,1.2841,1.2841,1.2841
USDSGD,20260407,125100,1.2842,1.2842,1.2842,1.2842
USDSGD,20260407,125200,1.2842,1.2842,1.2841,1.2841
USDSGD,20260407,125300,1.2841,1.2843,1.2841,1.2843
USDSGD,20260407,125400,1.2842,1.2842,1.2841,1.2842
USDSGD,20260407,125500,1.2841,1.2842,1.2841,1.2842
USDSGD,20260407,125600,1.2841,1.2841,1.2840,1.2840
USDSGD,20260407,125700,1.2841,1.2841,1.2841,1.2841
USDSGD,20260407,125800,1.2841,1.2841,1.2841,1.2841
USDSGD,20260407,125900,1.2840,1.2840,1.2840,1.2840
USDSGD,20260407,130000,1.2840,1.2840,1.2840,1.2840
USDSGD,20260407,130100,1.2840,1.2840,1.2840,1.2840
USDSGD,20260407,130200,1.2840,1.2841,1.2840,1.2841
USDSGD,20260407,130300,1.2841,1.2841,1.2841,1.2841
USDSGD,20260407,130400,1.2841,1.2841,1.2841,1.2841
USDSGD,20260407,130500,1.2841,1.2841,1.2841,1.2841
USDSGD,20260407,130600,1.2841,1.2841,1.2841,1.2841
USDSGD,20260407,130700,1.2841,1.2842,1.2841,1.2842
USDSGD,20260407,130800,1.2843,1.2843,1.2842,1.2842
USDSGD,20260407,130900,1.2841,1.2841,1.2841,1.2841
USDSGD,20260407,131000,1.2842,1.2842,1.2842,1.2842
USDSGD,20260407,131100,1.2842,1.2843,1.2842,1.2843
USDSGD,20260407,131200,1.2842,1.2843,1.2842,1.2843
USDSGD,20260407,131300,1.2843,1.2843,1.2843,1.2843
USDSGD,20260407,131400,1.2844,1.2844,1.2844,1.2844
USDSGD,20260407,131500,1.2843,1.2843,1.2843,1.2843
USDSGD,20260407,131600,1.2843,1.2843,1.2842,1.2843
USDSGD,20260407,131700,1.2843,1.2843,1.2843,1.2843
USDSGD,20260407,131800,1.2843,1.2843,1.2842,1.2842
USDSGD,20260407,131900,1.2842,1.2842,1.2842,1.2842
USDSGD,20260407,132000,1.2842,1.2842,1.2842,1.2842
USDSGD,20260407,132100,1.2841,1.2842,1.2841,1.2842
USDSGD,20260407,132200,1.2842,1.2842,1.2841,1.2841
USDSGD,20260407,132300,1.2841,1.2841,1.2841,1.2841
USDSGD,20260407,132400,1.2840,1.2840,1.2840,1.2840
USDSGD,20260407,132500,1.2841,1.2841,1.2841,1.2841
USDSGD,20260407,132600,1.2840,1.2840,1.2840,1.2840
USDSGD,20260407,132700,1.2839,1.2839,1.2838,1.2838
USDSGD,20260407,132800,1.2839,1.2839,1.2839,1.2839
USDSGD,20260407,132900,1.2839,1.2839,1.2839,1.2839
USDSGD,20260407,133000,1.2839,1.2841,1.2839,1.2841
USDSGD,20260407,133100,1.2841,1.2841,1.2841,1.2841
USDSGD,20260407,133200,1.2841,1.2841,1.2841,1.2841
USDSGD,20260407,133300,1.2842,1.2842,1.2842,1.2842
USDSGD,20260407,133400,1.2842,1.2843,1.2842,1.2843
USDSGD,20260407,133500,1.2842,1.2842,1.2842,1.2842
USDSGD,20260407,133600,1.2842,1.2843,1.2842,1.2842
USDSGD,20260407,133700,1.2842,1.2842,1.2842,1.2842
USDSGD,20260407,133800,1.2843,1.2843,1.2838,1.2838
USDSGD,20260407,133900,1.2839,1.2840,1.2839,1.2840
USDSGD,20260407,134000,1.2840,1.2840,1.2839,1.2840
USDSGD,20260407,134100,1.2839,1.2839,1.2839,1.2839
USDSGD,20260407,134200,1.2839,1.2839,1.2839,1.2839
USDSGD,20260407,134300,1.2840,1.2840,1.2840,1.2840
USDSGD,20260407,134400,1.2840,1.2840,1.2837,1.2837
USDSGD,20260407,134500,1.2837,1.2837,1.2837,1.2837
USDSGD,20260407,134600,1.2837,1.2837,1.2837,1.2837
USDSGD,20260407,134700,1.2837,1.2837,1.2837,1.2837
USDSGD,20260407,134800,1.2837,1.2837,1.2837,1.2837
USDSGD,20260407,134900,1.2838,1.2838,1.2838,1.2838
USDSGD,20260407,135000,1.2838,1.2838,1.2838,1.2838
USDSGD,20260407,135100,1.2839,1.2839,1.2839,1.2839
USDSGD,20260407,135200,1.2839,1.2839,1.2839,1.2839
USDSGD,20260407,135300,1.2839,1.2839,1.2839,1.2839
USDSGD,20260407,135400,1.2839,1.2839,1.2839,1.2839
USDSGD,20260407,135500,1.2839,1.2839,1.2839,1.2839
USDSGD,20260407,135600,1.2839,1.2839,1.2839,1.2839
USDSGD,20260407,135700,1.2839,1.2839,1.2839,1.2839
USDSGD,20260407,135800,1.2839,1.2839,1.2838,1.2838
USDSGD,20260407,135900,1.2838,1.2838,1.2838,1.2838
USDSGD,20260407,140000,1.2837,1.2837,1.2837,1.2837
USDSGD,20260407,140100,1.2837,1.2837,1.2837,1.2837
USDSGD,20260407,140200,1.2837,1.2838,1.2837,1.2838
USDSGD,20260407,140300,1.2838,1.2838,1.2837,1.2837
USDSGD,20260407,140400,1.2837,1.2838,1.2836,1.2838
USDSGD,20260407,140500,1.2838,1.2838,1.2838,1.2838
USDSGD,20260407,140600,1.2837,1.2837,1.2837,1.2837
USDSGD,20260407,140700,1.2837,1.2840,1.2836,1.2840
USDSGD,20260407,140800,1.2841,1.2842,1.2840,1.2842
USDSGD,20260407,140900,1.2843,1.2843,1.2841,1.2841
USDSGD,20260407,141000,1.2840,1.2841,1.2840,1.2841
USDSGD,20260407,141100,1.2842,1.2843,1.2842,1.2842
USDSGD,20260407,141200,1.2841,1.2842,1.2841,1.2842
USDSGD,20260407,141300,1.2842,1.2842,1.2842,1.2842
USDSGD,20260407,141400,1.2843,1.2843,1.2843,1.2843
USDSGD,20260407,141500,1.2843,1.2843,1.2843,1.2843
USDSGD,20260407,141600,1.2843,1.2843,1.2843,1.2843
USDSGD,20260407,141700,1.2844,1.2844,1.2843,1.2843
USDSGD,20260407,141800,1.2842,1.2843,1.2842,1.2843
USDSGD,20260407,141900,1.2842,1.2842,1.2839,1.2839
USDSGD,20260407,142000,1.2840,1.2840,1.2840,1.2840
USDSGD,20260407,142100,1.2839,1.2840,1.2839,1.2840
USDSGD,20260407,142200,1.2839,1.2839,1.2838,1.2838
USDSGD,20260407,142300,1.2838,1.2838,1.2838,1.2838
USDSGD,20260407,142400,1.2839,1.2839,1.2839,1.2839
USDSGD,20260407,142500,1.2838,1.2838,1.2837,1.2838
USDSGD,20260407,142600,1.2838,1.2838,1.2838,1.2838
USDSGD,20260407,142700,1.2838,1.2839,1.2838,1.2839
USDSGD,20260407,142800,1.2839,1.2839,1.2838,1.2838
USDSGD,20260407,142900,1.2838,1.2838,1.2838,1.2838
USDSGD,20260407,143000,1.2838,1.2838,1.2838,1.2838
USDSGD,20260407,143100,1.2839,1.2839,1.2838,1.2839
USDSGD,20260407,143200,1.2839,1.2839,1.2837,1.2837
USDSGD,20260407,143300,1.2838,1.2838,1.2838,1.2838
USDSGD,20260407,143400,1.2839,1.2839,1.2839,1.2839
USDSGD,20260407,143500,1.2838,1.2839,1.2838,1.2839
USDSGD,20260407,143600,1.2839,1.2839,1.2838,1.2838
USDSGD,20260407,143700,1.2838,1.2838,1.2838,1.2838
USDSGD,20260407,143800,1.2837,1.2837,1.2837,1.2837
USDSGD,20260407,143900,1.2837,1.2838,1.2837,1.2838
USDSGD,20260407,144000,1.2837,1.2838,1.2837,1.2838
USDSGD,20260407,144100,1.2838,1.2838,1.2838,1.2838
USDSGD,20260407,144200,1.2838,1.2838,1.2838,1.2838
USDSGD,20260407,144300,1.2838,1.2838,1.2838,1.2838
USDSGD,20260407,144400,1.2839,1.2839,1.2839,1.2839
USDSGD,20260407,144500,1.2839,1.2839,1.2839,1.2839
USDSGD,20260407,144600,1.2839,1.2839,1.2839,1.2839
USDSGD,20260407,144700,1.2839,1.2839,1.2839,1.2839
USDSGD,20260407,144800,1.2840,1.2840,1.2840,1.2840
USDSGD,20260407,144900,1.2840,1.2841,1.2840,1.2841
USDSGD,20260407,145000,1.2842,1.2843,1.2842,1.2843
USDSGD,20260407,145100,1.2844,1.2844,1.2843,1.2843
USDSGD,20260407,145200,1.2843,1.2843,1.2843,1.2843
USDSGD,20260407,145300,1.2841,1.2841,1.2840,1.2840
USDSGD,20260407,145400,1.2839,1.2839,1.2838,1.2839
USDSGD,20260407,145500,1.2839,1.2839,1.2839,1.2839
USDSGD,20260407,145600,1.2839,1.2839,1.2833,1.2835
USDSGD,20260407,145700,1.2836,1.2839,1.2836,1.2838
USDSGD,20260407,145800,1.2839,1.2839,1.2839,1.2839
USDSGD,20260407,145900,1.2839,1.2840,1.2839,1.2840
USDSGD,20260407,150000,1.2840,1.2840,1.2840,1.2840
USDSGD,20260407,150100,1.2841,1.2842,1.2841,1.2842
USDSGD,20260407,150200,1.2841,1.2841,1.2840,1.2840
USDSGD,20260407,150300,1.2840,1.2840,1.2839,1.2839
USDSGD,20260407,150400,1.2840,1.2840,1.2839,1.2839
USDSGD,20260407,150500,1.2839,1.2839,1.2839,1.2839
USDSGD,20260407,150600,1.2840,1.2840,1.2838,1.2839
USDSGD,20260407,150700,1.2838,1.2838,1.2838,1.2838
USDSGD,20260407,150800,1.2838,1.2838,1.2837,1.2837
USDSGD,20260407,150900,1.2838,1.2838,1.2837,1.2837
USDSGD,20260407,151000,1.2838,1.2838,1.2838,1.2838
USDSGD,20260407,151100,1.2838,1.2839,1.2838,1.2839
USDSGD,20260407,151200,1.2839,1.2839,1.2839,1.2839
USDSGD,20260407,151300,1.2838,1.2838,1.2838,1.2838
USDSGD,20260407,151400,1.2838,1.2838,1.2837,1.2838
USDSGD,20260407,151500,1.2837,1.2841,1.2837,1.2839
USDSGD,20260407,151600,1.2838,1.2839,1.2838,1.2838
USDSGD,20260407,151700,1.2838,1.2838,1.2838,1.2838
USDSGD,20260407,151800,1.2838,1.2840,1.2838,1.2840
USDSGD,20260407,151900,1.2839,1.2840,1.2839,1.2840
USDSGD,20260407,152000,1.2840,1.2840,1.2840,1.2840
USDSGD,20260407,152100,1.2840,1.2840,1.2839,1.2839
USDSGD,20260407,152200,1.2839,1.2839,1.2839,1.2839
USDSGD,20260407,152300,1.2839,1.2839,1.2839,1.2839
USDSGD,20260407,152400,1.2838,1.2839,1.2838,1.2838
USDSGD,20260407,152500,1.2838,1.2838,1.2838,1.2838
USDSGD,20260407,152600,1.2838,1.2838,1.2838,1.2838
USDSGD,20260407,152700,1.2838,1.2838,1.2838,1.2838
USDSGD,20260407,152800,1.2838,1.2839,1.2838,1.2839
USDSGD,20260407,152900,1.2839,1.2839,1.2839,1.2839
USDSGD,20260407,153000,1.2840,1.2840,1.2840,1.2840
USDSGD,20260407,153100,1.2839,1.2840,1.2838,1.2840
USDSGD,20260407,153200,1.2841,1.2844,1.2840,1.2844
USDSGD,20260407,153300,1.2843,1.2843,1.2842,1.2842
USDSGD,20260407,153400,1.2842,1.2842,1.2841,1.2841
USDSGD,20260407,153500,1.2842,1.2842,1.2841,1.2841
USDSGD,20260407,153600,1.2842,1.2843,1.2842,1.2842
USDSGD,20260407,153700,1.2841,1.2841,1.2840,1.2840
USDSGD,20260407,153800,1.2840,1.2840,1.2840,1.2840
USDSGD,20260407,153900,1.2841,1.2841,1.2840,1.2841
USDSGD,20260407,154000,1.2842,1.2842,1.2842,1.2842
USDSGD,20260407,154100,1.2843,1.2844,1.2842,1.2844
USDSGD,20260407,154200,1.2843,1.2844,1.2843,1.2844
USDSGD,20260407,154300,1.2844,1.2844,1.2844,1.2844
USDSGD,20260407,154400,1.2843,1.2844,1.2843,1.2843
USDSGD,20260407,154500,1.2844,1.2844,1.2844,1.2844
USDSGD,20260407,154600,1.2844,1.2844,1.2843,1.2844
USDSGD,20260407,154700,1.2843,1.2843,1.2843,1.2843
USDSGD,20260407,154800,1.2843,1.2843,1.2842,1.2842
USDSGD,20260407,154900,1.2841,1.2842,1.2841,1.2842
USDSGD,20260407,155000,1.2841,1.2841,1.2840,1.2840
USDSGD,20260407,155100,1.2840,1.2840,1.2840,1.2840
USDSGD,20260407,155200,1.2840,1.2841,1.2840,1.2841
USDSGD,20260407,155300,1.2840,1.2840,1.2840,1.2840
USDSGD,20260407,155400,1.2841,1.2842,1.2841,1.2842
USDSGD,20260407,155500,1.2841,1.2841,1.2839,1.2839
USDSGD,20260407,155600,1.2839,1.2839,1.2838,1.2839
USDSGD,20260407,155700,1.2840,1.2842,1.2840,1.2842
USDSGD,20260407,155800,1.2842,1.2842,1.2842,1.2842
USDSGD,20260407,155900,1.2841,1.2841,1.2841,1.2841
USDSGD,20260407,160000,1.2842,1.2842,1.2842,1.2842
USDSGD,20260407,160100,1.2842,1.2843,1.2842,1.2843
USDSGD,20260407,160200,1.2843,1.2844,1.2843,1.2844
USDSGD,20260407,160300,1.2845,1.2845,1.2845,1.2845
USDSGD,20260407,160400,1.2845,1.2846,1.2845,1.2846
USDSGD,20260407,160500,1.2845,1.2845,1.2845,1.2845
USDSGD,20260407,160600,1.2845,1.2845,1.2844,1.2844
USDSGD,20260407,160700,1.2845,1.2845,1.2845,1.2845
USDSGD,20260407,160800,1.2845,1.2845,1.2844,1.2845
USDSGD,20260407,160900,1.2846,1.2847,1.2845,1.2847
USDSGD,20260407,161000,1.2846,1.2846,1.2846,1.2846
USDSGD,20260407,161100,1.2845,1.2845,1.2845,1.2845
USDSGD,20260407,161200,1.2845,1.2845,1.2845,1.2845
USDSGD,20260407,161300,1.2845,1.2846,1.2845,1.2846
USDSGD,20260407,161400,1.2847,1.2847,1.2847,1.2847
USDSGD,20260407,161500,1.2846,1.2846,1.2845,1.2846
USDSGD,20260407,161600,1.2846,1.2846,1.2845,1.2845
USDSGD,20260407,161700,1.2845,1.2845,1.2845,1.2845
USDSGD,20260407,161800,1.2846,1.2846,1.2846,1.2846
USDSGD,20260407,161900,1.2847,1.2847,1.2847,1.2847
USDSGD,20260407,162000,1.2847,1.2847,1.2847,1.2847
USDSGD,20260407,162100,1.2846,1.2846,1.2844,1.2844
USDSGD,20260407,162200,1.2843,1.2843,1.2839,1.2840
USDSGD,20260407,162300,1.2841,1.2841,1.2840,1.2841
USDSGD,20260407,162400,1.2840,1.2840,1.2840,1.2840
USDSGD,20260407,162500,1.2840,1.2840,1.2838,1.2838
USDSGD,20260407,162600,1.2839,1.2839,1.2838,1.2838
USDSGD,20260407,162700,1.2838,1.2838,1.2838,1.2838
USDSGD,20260407,162800,1.2838,1.2839,1.2838,1.2839
USDSGD,20260407,162900,1.2838,1.2838,1.2837,1.2837
USDSGD,20260407,163000,1.2837,1.2837,1.2837,1.2837
USDSGD,20260407,163100,1.2836,1.2837,1.2836,1.2837
USDSGD,20260407,163200,1.2838,1.2838,1.2838,1.2838
USDSGD,20260407,163300,1.2837,1.2837,1.2836,1.2836
USDSGD,20260407,163400,1.2835,1.2835,1.2833,1.2833
USDSGD,20260407,163500,1.2832,1.2834,1.2832,1.2834
USDSGD,20260407,163600,1.2833,1.2835,1.2833,1.2834
USDSGD,20260407,163700,1.2834,1.2834,1.2833,1.2834
USDSGD,20260407,163800,1.2833,1.2833,1.2832,1.2832
USDSGD,20260407,163900,1.2831,1.2831,1.2831,1.2831
USDSGD,20260407,164000,1.2832,1.2833,1.2832,1.2833
USDSGD,20260407,164100,1.2833,1.2833,1.2833,1.2833
USDSGD,20260407,164200,1.2832,1.2833,1.2832,1.2833
USDSGD,20260407,164300,1.2833,1.2833,1.2833,1.2833
USDSGD,20260407,164400,1.2833,1.2833,1.2833,1.2833
USDSGD,20260407,164500,1.2833,1.2833,1.2833,1.2833
USDSGD,20260407,164600,1.2834,1.2835,1.2834,1.2835
USDSGD,20260407,164700,1.2834,1.2834,1.2829,1.2832
USDSGD,20260407,164800,1.2833,1.2833,1.2832,1.2833
USDSGD,20260407,164900,1.2834,1.2834,1.2834,1.2834
USDSGD,20260407,165000,1.2833,1.2834,1.2832,1.2833
USDSGD,20260407,165100,1.2833,1.2833,1.2833,1.2833
USDSGD,20260407,165200,1.2834,1.2834,1.2833,1.2834
USDSGD,20260407,165300,1.2834,1.2834,1.2834,1.2834
USDSGD,20260407,165400,1.2833,1.2833,1.2832,1.2833
USDSGD,20260407,165500,1.2834,1.2835,1.2834,1.2835
USDSGD,20260407,165600,1.2836,1.2837,1.2836,1.2837
USDSGD,20260407,165700,1.2838,1.2838,1.2837,1.2838
USDSGD,20260407,165800,1.2837,1.2837,1.2837,1.2837
USDSGD,20260407,165900,1.2837,1.2839,1.2837,1.2839
USDSGD,20260407,170000,1.2840,1.2840,1.2840,1.2840
USDSGD,20260407,170100,1.2840,1.2841,1.2840,1.2840
USDSGD,20260407,170200,1.2841,1.2841,1.2841,1.2841
USDSGD,20260407,170300,1.2841,1.2843,1.2840,1.2843
USDSGD,20260407,170400,1.2843,1.2843,1.2843,1.2843
USDSGD,20260407,170500,1.2842,1.2843,1.2842,1.2843
USDSGD,20260407,170600,1.2844,1.2846,1.2844,1.2846
USDSGD,20260407,170700,1.2845,1.2846,1.2845,1.2846
USDSGD,20260407,170800,1.2845,1.2846,1.2845,1.2846
USDSGD,20260407,170900,1.2846,1.2847,1.2846,1.2847
USDSGD,20260407,171000,1.2847,1.2847,1.2847,1.2847
USDSGD,20260407,171100,1.2846,1.2846,1.2845,1.2846
USDSGD,20260407,171200,1.2845,1.2845,1.2845,1.2845
USDSGD,20260407,171300,1.2845,1.2845,1.2845,1.2845
USDSGD,20260407,171400,1.2846,1.2846,1.2845,1.2845
USDSGD,20260407,171500,1.2845,1.2846,1.2845,1.2846
USDSGD,20260407,171600,1.2845,1.2845,1.2842,1.2842
USDSGD,20260407,171700,1.2843,1.2843,1.2840,1.2841
USDSGD,20260407,171800,1.2841,1.2841,1.2841,1.2841
USDSGD,20260407,171900,1.2841,1.2841,1.2841,1.2841
USDSGD,20260407,172000,1.2841,1.2841,1.2840,1.2840
USDSGD,20260407,172100,1.2840,1.2840,1.2840,1.2840
USDSGD,20260407,172200,1.2841,1.2842,1.2841,1.2842
USDSGD,20260407,172300,1.2842,1.2842,1.2842,1.2842
USDSGD,20260407,172400,1.2843,1.2843,1.2843,1.2843
USDSGD,20260407,172500,1.2842,1.2842,1.2842,1.2842
USDSGD,20260407,172600,1.2842,1.2842,1.2841,1.2841
USDSGD,20260407,172700,1.2841,1.2842,1.2840,1.2840
USDSGD,20260407,172800,1.2841,1.2841,1.2841,1.2841
USDSGD,20260407,172900,1.2841,1.2842,1.2841,1.2842
USDSGD,20260407,173000,1.2841,1.2841,1.2841,1.2841
USDSGD,20260407,173100,1.2840,1.2841,1.2840,1.2841
USDSGD,20260407,173200,1.2842,1.2843,1.2842,1.2842
USDSGD,20260407,173300,1.2841,1.2841,1.2841,1.2841
USDSGD,20260407,173400,1.2841,1.2842,1.2841,1.2842
USDSGD,20260407,173500,1.2842,1.2842,1.2842,1.2842
USDSGD,20260407,173600,1.2842,1.2842,1.2841,1.2841
USDSGD,20260407,173700,1.2841,1.2841,1.2841,1.2841
USDSGD,20260407,173800,1.2842,1.2842,1.2842,1.2842
USDSGD,20260407,173900,1.2842,1.2842,1.2842,1.2842
USDSGD,20260407,174000,1.2843,1.2843,1.2843,1.2843
USDSGD,20260407,174100,1.2843,1.2843,1.2843,1.2843
USDSGD,20260407,174200,1.2843,1.2844,1.2843,1.2844
USDSGD,20260407,174300,1.2844,1.2844,1.2844,1.2844
USDSGD,20260407,174400,1.2843,1.2844,1.2843,1.2844
USDSGD,20260407,174500,1.2844,1.2845,1.2844,1.2845
USDSGD,20260407,174600,1.2846,1.2846,1.2845,1.2845
USDSGD,20260407,174700,1.2844,1.2844,1.2843,1.2843
USDSGD,20260407,174800,1.2843,1.2843,1.2843,1.2843
USDSGD,20260407,174900,1.2843,1.2843,1.2843,1.2843
USDSGD,20260407,175000,1.2842,1.2842,1.2841,1.2841
USDSGD,20260407,175100,1.2841,1.2841,1.2841,1.2841
USDSGD,20260407,175200,1.2840,1.2840,1.2840,1.2840
USDSGD,20260407,175300,1.2841,1.2841,1.2841,1.2841
USDSGD,20260407,175400,1.2841,1.2841,1.2839,1.2839
USDSGD,20260407,175500,1.2839,1.2839,1.2838,1.2838
USDSGD,20260407,175600,1.2839,1.2839,1.2834,1.2837
USDSGD,20260407,175700,1.2838,1.2839,1.2838,1.2839
USDSGD,20260407,175800,1.2838,1.2839,1.2838,1.2839
USDSGD,20260407,175900,1.2839,1.2839,1.2838,1.2838
USDSGD,20260407,180000,1.2839,1.2839,1.2839,1.2839
USDSGD,20260407,180100,1.2838,1.2839,1.2838,1.2838
USDSGD,20260407,180200,1.2839,1.2839,1.2839,1.2839
USDSGD,20260407,180300,1.2839,1.2839,1.2836,1.2836
USDSGD,20260407,180400,1.2835,1.2835,1.2831,1.2835
USDSGD,20260407,180500,1.2834,1.2836,1.2834,1.2836
USDSGD,20260407,180600,1.2835,1.2836,1.2835,1.2836
USDSGD,20260407,180700,1.2835,1.2835,1.2835,1.2835
USDSGD,20260407,180800,1.2835,1.2836,1.2835,1.2836
USDSGD,20260407,180900,1.2837,1.2838,1.2837,1.2837
USDSGD,20260407,181000,1.2837,1.2837,1.2837,1.2837
USDSGD,20260407,181100,1.2838,1.2838,1.2837,1.2838
USDSGD,20260407,181200,1.2838,1.2838,1.2838,1.2838
USDSGD,20260407,181300,1.2838,1.2838,1.2838,1.2838
USDSGD,20260407,181400,1.2837,1.2838,1.2837,1.2838
USDSGD,20260407,181500,1.2837,1.2837,1.2837,1.2837
USDSGD,20260407,181600,1.2837,1.2838,1.2837,1.2837
USDSGD,20260407,181700,1.2838,1.2838,1.2838,1.2838
USDSGD,20260407,181800,1.2838,1.2838,1.2838,1.2838
USDSGD,20260407,181900,1.2838,1.2839,1.2838,1.2838
USDSGD,20260407,182000,1.2839,1.2839,1.2839,1.2839
USDSGD,20260407,182100,1.2839,1.2840,1.2839,1.2839
USDSGD,20260407,182200,1.2839,1.2839,1.2839,1.2839
USDSGD,20260407,182300,1.2839,1.2839,1.2839,1.2839
USDSGD,20260407,182400,1.2840,1.2840,1.2835,1.2838
USDSGD,20260407,182500,1.2839,1.2839,1.2838,1.2838
USDSGD,20260407,182600,1.2838,1.2838,1.2837,1.2838
USDSGD,20260407,182700,1.2839,1.2839,1.2839,1.2839
USDSGD,20260407,182800,1.2838,1.2838,1.2837,1.2837
USDSGD,20260407,182900,1.2836,1.2837,1.2836,1.2836
USDSGD,20260407,183000,1.2836,1.2836,1.2836,1.2836
USDSGD,20260407,183100,1.2836,1.2836,1.2836,1.2836
USDSGD,20260407,183200,1.2835,1.2835,1.2835,1.2835
USDSGD,20260407,183300,1.2835,1.2835,1.2835,1.2835
USDSGD,20260407,183400,1.2834,1.2834,1.2834,1.2834
USDSGD,20260407,183500,1.2835,1.2835,1.2835,1.2835
USDSGD,20260407,183600,1.2835,1.2835,1.2835,1.2835
USDSGD,20260407,183700,1.2835,1.2836,1.2835,1.2835
USDSGD,20260407,183800,1.2836,1.2836,1.2835,1.2835
USDSGD,20260407,183900,1.2836,1.2836,1.2836,1.2836
USDSGD,20260407,184000,1.2837,1.2837,1.2837,1.2837
USDSGD,20260407,184100,1.2836,1.2837,1.2836,1.2837
USDSGD,20260407,184200,1.2836,1.2836,1.2835,1.2835
USDSGD,20260407,184300,1.2835,1.2836,1.2835,1.2836
USDSGD,20260407,184400,1.2837,1.2837,1.2837,1.2837
USDSGD,20260407,184500,1.2836,1.2836,1.2836,1.2836
USDSGD,20260407,184600,1.2835,1.2835,1.2835,1.2835
USDSGD,20260407,184700,1.2835,1.2836,1.2835,1.2835
USDSGD,20260407,184800,1.2836,1.2836,1.2836,1.2836
USDSGD,20260407,184900,1.2835,1.2835,1.2835,1.2835
USDSGD,20260407,185000,1.2835,1.2836,1.2835,1.2836
USDSGD,20260407,185100,1.2837,1.2837,1.2836,1.2836
USDSGD,20260407,185200,1.2836,1.2836,1.2836,1.2836
USDSGD,20260407,185300,1.2836,1.2836,1.2836,1.2836
USDSGD,20260407,185400,1.2837,1.2837,1.2836,1.2837
USDSGD,20260407,185500,1.2838,1.2838,1.2838,1.2838
USDSGD,20260407,185600,1.2838,1.2838,1.2838,1.2838
USDSGD,20260407,185700,1.2839,1.2839,1.2839,1.2839
USDSGD,20260407,185800,1.2839,1.2839,1.2839,1.2839
USDSGD,20260407,185900,1.2839,1.2839,1.2838,1.2838
USDSGD,20260407,190000,1.2839,1.2839,1.2839,1.2839
USDSGD,20260407,190100,1.2839,1.2839,1.2837,1.2838
USDSGD,20260407,190200,1.2838,1.2838,1.2838,1.2838
USDSGD,20260407,190300,1.2837,1.2837,1.2837,1.2837
USDSGD,20260407,190400,1.2837,1.2837,1.2835,1.2835
USDSGD,20260407,190500,1.2836,1.2836,1.2835,1.2835
USDSGD,20260407,190600,1.2836,1.2836,1.2836,1.2836
USDSGD,20260407,190700,1.2837,1.2837,1.2835,1.2835
USDSGD,20260407,190800,1.2836,1.2836,1.2836,1.2836
USDSGD,20260407,190900,1.2837,1.2837,1.2837,1.2837
USDSGD,20260407,191000,1.2837,1.2838,1.2837,1.2838
USDSGD,20260407,191100,1.2838,1.2838,1.2838,1.2838
USDSGD,20260407,191200,1.2839,1.2839,1.2839,1.2839
USDSGD,20260407,191300,1.2839,1.2839,1.2838,1.2838
USDSGD,20260407,191400,1.2837,1.2838,1.2837,1.2838
USDSGD,20260407,191500,1.2838,1.2838,1.2838,1.2838
USDSGD,20260407,191600,1.2838,1.2838,1.2838,1.2838
USDSGD,20260407,191700,1.2837,1.2839,1.2837,1.2839
USDSGD,20260407,191800,1.2839,1.2839,1.2839,1.2839
USDSGD,20260407,191900,1.2839,1.2839,1.2839,1.2839
USDSGD,20260407,192000,1.2840,1.2840,1.2839,1.2839
USDSGD,20260407,192100,1.2840,1.2840,1.2840,1.2840
USDSGD,20260407,192200,1.2840,1.2840,1.2840,1.2840
USDSGD,20260407,192300,1.2840,1.2840,1.2840,1.2840
USDSGD,20260407,192400,1.2840,1.2840,1.2839,1.2839
USDSGD,20260407,192500,1.2839,1.2839,1.2839,1.2839
USDSGD,20260407,192600,1.2840,1.2840,1.2840,1.2840
USDSGD,20260407,192700,1.2840,1.2840,1.2839,1.2839
USDSGD,20260407,192800,1.2839,1.2839,1.2839,1.2839
USDSGD,20260407,192900,1.2839,1.2839,1.2839,1.2839
USDSGD,20260407,193000,1.2839,1.2839,1.2839,1.2839
USDSGD,20260407,193100,1.2838,1.2838,1.2838,1.2838
USDSGD,20260407,193200,1.2839,1.2839,1.2838,1.2838
USDSGD,20260407,193300,1.2838,1.2838,1.2837,1.2837
USDSGD,20260407,193400,1.2838,1.2838,1.2837,1.2837
USDSGD,20260407,193500,1.2836,1.2836,1.2835,1.2835
USDSGD,20260407,193600,1.2834,1.2834,1.2832,1.2832
USDSGD,20260407,193700,1.2833,1.2833,1.2830,1.2831
USDSGD,20260407,193800,1.2830,1.2831,1.2830,1.2830
USDSGD,20260407,193900,1.2831,1.2831,1.2831,1.2831
USDSGD,20260407,194000,1.2832,1.2832,1.2831,1.2832
USDSGD,20260407,194100,1.2833,1.2833,1.2833,1.2833
USDSGD,20260407,194200,1.2833,1.2833,1.2833,1.2833
USDSGD,20260407,194300,1.2833,1.2833,1.2833,1.2833
USDSGD,20260407,194400,1.2834,1.2834,1.2834,1.2834
USDSGD,20260407,194500,1.2834,1.2835,1.2834,1.2835
USDSGD,20260407,194600,1.2835,1.2836,1.2835,1.2836
USDSGD,20260407,194700,1.2835,1.2835,1.2835,1.2835
USDSGD,20260407,194800,1.2835,1.2835,1.2835,1.2835
USDSGD,20260407,194900,1.2834,1.2835,1.2834,1.2835
USDSGD,20260407,195000,1.2834,1.2834,1.2834,1.2834
USDSGD,20260407,195100,1.2834,1.2834,1.2834,1.2834
USDSGD,20260407,195200,1.2834,1.2834,1.2833,1.2833
USDSGD,20260407,195300,1.2833,1.2833,1.2833,1.2833
USDSGD,20260407,195400,1.2833,1.2833,1.2832,1.2833
USDSGD,20260407,195500,1.2833,1.2833,1.2833,1.2833
USDSGD,20260407,195600,1.2833,1.2834,1.2833,1.2834
USDSGD,20260407,195700,1.2834,1.2834,1.2834,1.2834
USDSGD,20260407,195800,1.2835,1.2835,1.2834,1.2834
USDSGD,20260407,195900,1.2834,1.2834,1.2833,1.2833
USDSGD,20260407,200000,1.2833,1.2833,1.2833,1.2833
USDSGD,20260407,200100,1.2832,1.2832,1.2832,1.2832
USDSGD,20260407,200200,1.2832,1.2832,1.2832,1.2832
USDSGD,20260407,200300,1.2833,1.2833,1.2832,1.2832
USDSGD,20260407,200400,1.2832,1.2833,1.2832,1.2833
USDSGD,20260407,200500,1.2832,1.2833,1.2832,1.2833
USDSGD,20260407,200600,1.2833,1.2833,1.2833,1.2833
USDSGD,20260407,200700,1.2833,1.2834,1.2833,1.2834
USDSGD,20260407,200800,1.2833,1.2833,1.2833,1.2833
USDSGD,20260407,200900,1.2833,1.2834,1.2833,1.2833
USDSGD,20260407,201000,1.2833,1.2833,1.2833,1.2833
USDSGD,20260407,201100,1.2833,1.2833,1.2833,1.2833
USDSGD,20260407,201200,1.2833,1.2833,1.2832,1.2833
USDSGD,20260407,201300,1.2832,1.2833,1.2832,1.2832
USDSGD,20260407,201400,1.2832,1.2832,1.2832,1.2832
USDSGD,20260407,201500,1.2832,1.2832,1.2832,1.2832
USDSGD,20260407,201600,1.2832,1.2832,1.2832,1.2832
USDSGD,20260407,201700,1.2832,1.2832,1.2832,1.2832
USDSGD,20260407,201800,1.2832,1.2832,1.2832,1.2832
USDSGD,20260407,201900,1.2832,1.2832,1.2832,1.2832
USDSGD,20260407,202000,1.2831,1.2831,1.2831,1.2831
USDSGD,20260407,202100,1.2831,1.2831,1.2831,1.2831
USDSGD,20260407,202200,1.2831,1.2831,1.2830,1.2831
USDSGD,20260407,202300,1.2831,1.2831,1.2829,1.2829
USDSGD,20260407,202400,1.2830,1.2831,1.2830,1.2831
USDSGD,20260407,202500,1.2831,1.2831,1.2831,1.2831
USDSGD,20260407,202600,1.2830,1.2831,1.2830,1.2831
USDSGD,20260407,202700,1.2832,1.2832,1.2832,1.2832
USDSGD,20260407,202800,1.2831,1.2831,1.2831,1.2831
USDSGD,20260407,202900,1.2830,1.2831,1.2830,1.2831
USDSGD,20260407,203000,1.2831,1.2831,1.2830,1.2830
USDSGD,20260407,203100,1.2829,1.2830,1.2829,1.2829
USDSGD,20260407,203200,1.2830,1.2830,1.2830,1.2830
USDSGD,20260407,203300,1.2830,1.2830,1.2830,1.2830
USDSGD,20260407,203400,1.2830,1.2830,1.2830,1.2830
USDSGD,20260407,203500,1.2830,1.2830,1.2830,1.2830
USDSGD,20260407,203600,1.2830,1.2830,1.2830,1.2830
USDSGD,20260407,203700,1.2830,1.2830,1.2830,1.2830
USDSGD,20260407,203800,1.2830,1.2830,1.2830,1.2830
USDSGD,20260407,203900,1.2831,1.2831,1.2831,1.2831
USDSGD,20260407,204000,1.2831,1.2832,1.2831,1.2832
USDSGD,20260407,204100,1.2833,1.2833,1.2833,1.2833
USDSGD,20260407,204200,1.2833,1.2833,1.2833,1.2833
USDSGD,20260407,204300,1.2833,1.2833,1.2833,1.2833
USDSGD,20260407,204400,1.2833,1.2833,1.2833,1.2833
USDSGD,20260407,204500,1.2833,1.2833,1.2833,1.2833
USDSGD,20260407,204600,1.2833,1.2835,1.2833,1.2834
USDSGD,20260407,204700,1.2833,1.2833,1.2833,1.2833
USDSGD,20260407,204800,1.2833,1.2833,1.2833,1.2833
USDSGD,20260407,204900,1.2834,1.2834,1.2834,1.2834
USDSGD,20260407,205000,1.2834,1.2834,1.2834,1.2834
USDSGD,20260407,205100,1.2834,1.2834,1.2834,1.2834
USDSGD,20260407,205200,1.2834,1.2834,1.2834,1.2834
USDSGD,20260407,205300,1.2834,1.2834,1.2834,1.2834
USDSGD,20260407,205400,1.2835,1.2835,1.2835,1.2835
USDSGD,20260407,205500,1.2835,1.2837,1.2835,1.2837
USDSGD,20260407,205600,1.2838,1.2840,1.2838,1.2840
USDSGD,20260407,205700,1.2839,1.2839,1.2839,1.2839
USDSGD,20260407,205800,1.2839,1.2839,1.2839,1.2839
USDSGD,20260407,205900,1.2839,1.2839,1.2837,1.2837
USDSGD,20260407,210000,1.2836,1.2837,1.2836,1.2837
USDSGD,20260407,210100,1.2837,1.2837,1.2837,1.2837
USDSGD,20260407,210200,1.2837,1.2837,1.2837,1.2837
USDSGD,20260407,210300,1.2836,1.2836,1.2836,1.2836
USDSGD,20260407,210400,1.2836,1.2836,1.2836,1.2836
USDSGD,20260407,210500,1.2836,1.2836,1.2836,1.2836
USDSGD,20260407,210600,1.2837,1.2837,1.2837,1.2837
USDSGD,20260407,210700,1.2837,1.2838,1.2837,1.2838
USDSGD,20260407,210800,1.2838,1.2838,1.2838,1.2838
USDSGD,20260407,210900,1.2837,1.2837,1.2833,1.2837
USDSGD,20260407,211000,1.2837,1.2837,1.2837,1.2837
USDSGD,20260407,211100,1.2837,1.2837,1.2836,1.2836
USDSGD,20260407,211200,1.2835,1.2835,1.2835,1.2835
USDSGD,20260407,211300,1.2835,1.2836,1.2835,1.2836
USDSGD,20260407,211400,1.2836,1.2836,1.2836,1.2836
USDSGD,20260407,211500,1.2835,1.2835,1.2835,1.2835
USDSGD,20260407,211600,1.2835,1.2835,1.2835,1.2835
USDSGD,20260407,211700,1.2835,1.2835,1.2833,1.2834
USDSGD,20260407,211800,1.2833,1.2834,1.2833,1.2833
USDSGD,20260407,211900,1.2832,1.2832,1.2828,1.2828
USDSGD,20260407,212000,1.2829,1.2829,1.2824,1.2824
USDSGD,20260407,212100,1.2825,1.2826,1.2824,1.2825
USDSGD,20260407,212200,1.2826,1.2827,1.2826,1.2827
USDSGD,20260407,212300,1.2827,1.2828,1.2826,1.2827
USDSGD,20260407,212400,1.2828,1.2828,1.2827,1.2828
USDSGD,20260407,212500,1.2829,1.2829,1.2828,1.2828
USDSGD,20260407,212600,1.2828,1.2829,1.2828,1.2828
USDSGD,20260407,212700,1.2829,1.2829,1.2828,1.2829
USDSGD,20260407,212800,1.2828,1.2828,1.2828,1.2828
USDSGD,20260407,212900,1.2827,1.2828,1.2827,1.2828
USDSGD,20260407,213000,1.2828,1.2828,1.2828,1.2828
USDSGD,20260407,213100,1.2829,1.2829,1.2828,1.2829
USDSGD,20260407,213200,1.2829,1.2829,1.2829,1.2829
USDSGD,20260407,213300,1.2828,1.2828,1.2828,1.2828
USDSGD,20260407,213400,1.2828,1.2828,1.2828,1.2828
USDSGD,20260407,213500,1.2828,1.2828,1.2828,1.2828
USDSGD,20260407,213600,1.2828,1.2829,1.2828,1.2829
USDSGD,20260407,213700,1.2828,1.2828,1.2828,1.2828
USDSGD,20260407,213800,1.2828,1.2828,1.2828,1.2828
USDSGD,20260407,213900,1.2828,1.2828,1.2828,1.2828
USDSGD,20260407,214000,1.2828,1.2828,1.2828,1.2828
USDSGD,20260407,214100,1.2828,1.2829,1.2828,1.2828
USDSGD,20260407,214200,1.2828,1.2828,1.2827,1.2827
USDSGD,20260407,214300,1.2827,1.2827,1.2827,1.2827
USDSGD,20260407,214400,1.2828,1.2828,1.2828,1.2828
USDSGD,20260407,214500,1.2827,1.2827,1.2826,1.2826
USDSGD,20260407,214600,1.2827,1.2827,1.2815,1.2816
USDSGD,20260407,214700,1.2819,1.2823,1.2817,1.2818
USDSGD,20260407,214800,1.2817,1.2818,1.2815,1.2816
USDSGD,20260407,214900,1.2815,1.2817,1.2815,1.2817
USDSGD,20260407,215000,1.2816,1.2819,1.2816,1.2818
USDSGD,20260407,215100,1.2817,1.2818,1.2817,1.2817
USDSGD,20260407,215200,1.2816,1.2816,1.2816,1.2816
USDSGD,20260407,215300,1.2815,1.2817,1.2815,1.2817
USDSGD,20260407,215400,1.2816,1.2817,1.2816,1.2817
USDSGD,20260407,215500,1.2817,1.2817,1.2816,1.2816
USDSGD,20260407,215600,1.2815,1.2816,1.2815,1.2816
USDSGD,20260407,215700,1.2815,1.2815,1.2814,1.2815
USDSGD,20260407,215800,1.2814,1.2816,1.2814,1.2816
USDSGD,20260407,215900,1.2816,1.2816,1.2816,1.2816
USDSGD,20260407,220000,1.2817,1.2817,1.2817,1.2817
USDSGD,20260407,220100,1.2818,1.2818,1.2818,1.2818
USDSGD,20260407,220200,1.2818,1.2818,1.2817,1.2817
USDSGD,20260407,220300,1.2817,1.2817,1.2816,1.2816
USDSGD,20260407,220400,1.2815,1.2815,1.2815,1.2815
USDSGD,20260407,220500,1.2815,1.2816,1.2815,1.2815
USDSGD,20260407,220600,1.2816,1.2816,1.2816,1.2816
USDSGD,20260407,220700,1.2816,1.2816,1.2815,1.2815
USDSGD,20260407,220800,1.2815,1.2815,1.2815,1.2815
USDSGD,20260407,220900,1.2814,1.2814,1.2813,1.2813
USDSGD,20260407,221000,1.2813,1.2813,1.2813,1.2813
USDSGD,20260407,221100,1.2812,1.2812,1.2812,1.2812
USDSGD,20260407,221200,1.2812,1.2812,1.2812,1.2812
USDSGD,20260407,221300,1.2813,1.2813,1.2812,1.2812
USDSGD,20260407,221400,1.2812,1.2812,1.2812,1.2812
USDSGD,20260407,221500,1.2811,1.2811,1.2811,1.2811
USDSGD,20260407,221600,1.2811,1.2812,1.2810,1.2812
USDSGD,20260407,221700,1.2812,1.2812,1.2812,1.2812
USDSGD,20260407,221800,1.2811,1.2812,1.2811,1.2811
USDSGD,20260407,221900,1.2811,1.2811,1.2811,1.2811
USDSGD,20260407,222000,1.2811,1.2811,1.2811,1.2811
USDSGD,20260407,222100,1.2812,1.2812,1.2812,1.2812
USDSGD,20260407,222200,1.2812,1.2812,1.2812,1.2812
USDSGD,20260407,222300,1.2812,1.2812,1.2812,1.2812
USDSGD,20260407,222400,1.2812,1.2812,1.2812,1.2812
USDSGD,20260407,222500,1.2812,1.2812,1.2812,1.2812
USDSGD,20260407,222600,1.2812,1.2812,1.2811,1.2811
USDSGD,20260407,222700,1.2811,1.2813,1.2811,1.2813
USDSGD,20260407,222800,1.2812,1.2812,1.2812,1.2812
USDSGD,20260407,222900,1.2812,1.2812,1.2812,1.2812
USDSGD,20260407,223000,1.2812,1.2812,1.2812,1.2812
USDSGD,20260407,223100,1.2812,1.2812,1.2812,1.2812
USDSGD,20260407,223200,1.2812,1.2812,1.2812,1.2812
USDSGD,20260407,223300,1.2812,1.2812,1.2812,1.2812
USDSGD,20260407,223400,1.2812,1.2812,1.2812,1.2812
USDSGD,20260407,223500,1.2812,1.2812,1.2812,1.2812
USDSGD,20260407,223600,1.2813,1.2813,1.2813,1.2813
USDSGD,20260407,223700,1.2813,1.2814,1.2813,1.2814
USDSGD,20260407,223800,1.2814,1.2814,1.2814,1.2814
USDSGD,20260407,223900,1.2814,1.2814,1.2814,1.2814
USDSGD,20260407,224000,1.2813,1.2813,1.2813,1.2813
USDSGD,20260407,224100,1.2813,1.2813,1.2813,1.2813
USDSGD,20260407,224200,1.2813,1.2813,1.2812,1.2812
USDSGD,20260407,224300,1.2813,1.2814,1.2813,1.2813
USDSGD,20260407,224400,1.2813,1.2813,1.2813,1.2813
USDSGD,20260407,224500,1.2813,1.2813,1.2813,1.2813
USDSGD,20260407,224600,1.2814,1.2816,1.2814,1.2816
USDSGD,20260407,224700,1.2817,1.2818,1.2816,1.2818
USDSGD,20260407,224800,1.2819,1.2820,1.2819,1.2820
USDSGD,20260407,224900,1.2819,1.2820,1.2818,1.2819
USDSGD,20260407,225000,1.2819,1.2819,1.2819,1.2819
USDSGD,20260407,225100,1.2818,1.2819,1.2818,1.2818
USDSGD,20260407,225200,1.2819,1.2820,1.2819,1.2820
USDSGD,20260407,225300,1.2819,1.2820,1.2819,1.2820
USDSGD,20260407,225400,1.2819,1.2820,1.2815,1.2815
USDSGD,20260407,225500,1.2815,1.2815,1.2815,1.2815
USDSGD,20260407,225600,1.2814,1.2814,1.2814,1.2814
USDSGD,20260407,225700,1.2814,1.2814,1.2814,1.2814
USDSGD,20260407,225800,1.2814,1.2814,1.2814,1.2814
USDSGD,20260407,225900,1.2814,1.2814,1.2814,1.2814
USDSGD,20260407,230000,1.2814,1.2816,1.2814,1.2816
USDSGD,20260407,230100,1.2816,1.2816,1.2816,1.2816
USDSGD,20260407,230200,1.2816,1.2816,1.2816,1.2816
USDSGD,20260407,230300,1.2816,1.2816,1.2816,1.2816
USDSGD,20260407,230400,1.2816,1.2816,1.2816,1.2816
USDSGD,20260407,230500,1.2816,1.2816,1.2816,1.2816
USDSGD,20260407,230600,1.2820,1.2820,1.2820,1.2820
USDSGD,20260407,230700,1.2820,1.2820,1.2820,1.2820
USDSGD,20260407,230800,1.2820,1.2820,1.2820,1.2820
USDSGD,20260407,230900,1.2820,1.2821,1.2820,1.2821
USDSGD,20260407,231000,1.2821,1.2821,1.2821,1.2821
USDSGD,20260407,231100,1.2817,1.2817,1.2817,1.2817
USDSGD,20260407,231200,1.2817,1.2817,1.2817,1.2817
USDSGD,20260407,231300,1.2817,1.2817,1.2816,1.2816
USDSGD,20260407,231400,1.2816,1.2816,1.2816,1.2816
USDSGD,20260407,231500,1.2817,1.2817,1.2817,1.2817
USDSGD,20260407,231600,1.2821,1.2821,1.2819,1.2820
USDSGD,20260407,231700,1.2819,1.2820,1.2819,1.2820
USDSGD,20260407,231800,1.2819,1.2819,1.2818,1.2819
USDSGD,20260407,231900,1.2820,1.2820,1.2820,1.2820
USDSGD,20260407,232000,1.2819,1.2819,1.2819,1.2819
USDSGD,20260407,232100,1.2820,1.2820,1.2820,1.2820
USDSGD,20260407,232200,1.2820,1.2820,1.2819,1.2819
USDSGD,20260407,232300,1.2820,1.2820,1.2819,1.2820
USDSGD,20260407,232400,1.2820,1.2820,1.2819,1.2820
USDSGD,20260407,232500,1.2819,1.2819,1.2819,1.2819
USDSGD,20260407,232600,1.2819,1.2820,1.2819,1.2820
USDSGD,20260407,232700,1.2819,1.2820,1.2819,1.2820
USDSGD,20260407,232800,1.2820,1.2820,1.2819,1.2820
USDSGD,20260407,232900,1.2820,1.2820,1.2820,1.2820
USDSGD,20260407,233000,1.2820,1.2820,1.2820,1.2820
USDSGD,20260407,233100,1.2820,1.2820,1.2819,1.2819
USDSGD,20260407,233200,1.2820,1.2820,1.2817,1.2817
USDSGD,20260407,233300,1.2817,1.2817,1.2817,1.2817
USDSGD,20260407,233400,1.2816,1.2816,1.2816,1.2816
USDSGD,20260407,233500,1.2818,1.2818,1.2817,1.2817
USDSGD,20260407,233600,1.2818,1.2823,1.2818,1.2822
USDSGD,20260407,233700,1.2823,1.2823,1.2822,1.2822
USDSGD,20260407,233800,1.2820,1.2820,1.2819,1.2819
USDSGD,20260407,233900,1.2818,1.2818,1.2818,1.2818
USDSGD,20260407,234000,1.2818,1.2818,1.2818,1.2818
USDSGD,20260407,234100,1.2818,1.2818,1.2818,1.2818
USDSGD,20260407,234200,1.2818,1.2818,1.2818,1.2818
USDSGD,20260407,234300,1.2818,1.2818,1.2818,1.2818
USDSGD,20260407,234400,1.2818,1.2818,1.2818,1.2818
USDSGD,20260407,234500,1.2818,1.2818,1.2818,1.2818
USDSGD,20260407,234600,1.2818,1.2818,1.2817,1.2817
USDSGD,20260407,234700,1.2817,1.2817,1.2817,1.2817
USDSGD,20260407,234800,1.2817,1.2817,1.2817,1.2817
USDSGD,20260407,234900,1.2816,1.2817,1.2816,1.2816
USDSGD,20260407,235000,1.2816,1.2817,1.2816,1.2817
USDSGD,20260407,235100,1.2817,1.2817,1.2817,1.2817
USDSGD,20260407,235200,1.2817,1.2817,1.2817,1.2817
USDSGD,20260407,235300,1.2817,1.2817,1.2817,1.2817
USDSGD,20260407,235400,1.2818,1.2818,1.2818,1.2818
USDSGD,20260407,235500,1.2818,1.2818,1.2818,1.2818
USDSGD,20260407,235600,1.2818,1.2820,1.2818,1.2820
USDSGD,20260407,235700,1.2820,1.2820,1.2819,1.2820
USDSGD,20260407,235800,1.2819,1.2820,1.2819,1.2820
USDSGD,20260407,235900,1.2819,1.2820,1.2819,1.2819
USDSGD,20260408,000000,1.2820,1.2820,1.2820,1.2820
USDZAR,20260407,000100,16.835,16.835,16.830,16.833
USDZAR,20260407,000200,16.834,16.836,16.826,16.833
USDZAR,20260407,000300,16.830,16.835,16.830,16.833
USDZAR,20260407,000400,16.834,16.835,16.831,16.831
USDZAR,20260407,000500,16.834,16.835,16.832,16.835
USDZAR,20260407,000600,16.833,16.834,16.829,16.834
USDZAR,20260407,000700,16.833,16.835,16.833,16.834
USDZAR,20260407,000800,16.835,16.835,16.827,16.834
USDZAR,20260407,000900,16.835,16.835,16.828,16.835
USDZAR,20260407,001000,16.833,16.835,16.833,16.835
USDZAR,20260407,001100,16.834,16.835,16.834,16.834
USDZAR,20260407,001200,16.835,16.836,16.831,16.835
USDZAR,20260407,001300,16.834,16.835,16.834,16.834
USDZAR,20260407,001400,16.835,16.835,16.833,16.835
USDZAR,20260407,001500,16.836,16.836,16.831,16.835
USDZAR,20260407,001600,16.838,16.845,16.838,16.843
USDZAR,20260407,001700,16.842,16.844,16.841,16.842
USDZAR,20260407,001800,16.844,16.847,16.841,16.847
USDZAR,20260407,001900,16.848,16.848,16.845,16.845
USDZAR,20260407,002000,16.844,16.845,16.843,16.844
USDZAR,20260407,002100,16.845,16.845,16.842,16.843
USDZAR,20260407,002200,16.844,16.844,16.843,16.843
USDZAR,20260407,002300,16.842,16.844,16.842,16.843
USDZAR,20260407,002400,16.844,16.849,16.843,16.849
USDZAR,20260407,002500,16.850,16.850,16.847,16.849
USDZAR,20260407,002600,16.848,16.850,16.848,16.849
USDZAR,20260407,002700,16.848,16.849,16.848,16.849
USDZAR,20260407,002800,16.849,16.850,16.848,16.849
USDZAR,20260407,002900,16.848,16.851,16.848,16.849
USDZAR,20260407,003000,16.849,16.849,16.849,16.849
USDZAR,20260407,003100,16.849,16.850,16.845,16.848
USDZAR,20260407,003200,16.847,16.848,16.846,16.847
USDZAR,20260407,003300,16.848,16.851,16.847,16.849
USDZAR,20260407,003400,16.846,16.846,16.846,16.846
USDZAR,20260407,003500,16.846,16.846,16.846,16.846
USDZAR,20260407,003600,16.846,16.846,16.846,16.846
USDZAR,20260407,003700,16.848,16.848,16.847,16.847
USDZAR,20260407,003800,16.847,16.847,16.847,16.847
USDZAR,20260407,003900,16.847,16.848,16.847,16.848
USDZAR,20260407,004000,16.849,16.852,16.848,16.852
USDZAR,20260407,004100,16.851,16.851,16.847,16.847
USDZAR,20260407,004200,16.850,16.850,16.850,16.850
USDZAR,20260407,004300,16.849,16.849,16.849,16.849
USDZAR,20260407,004400,16.849,16.849,16.848,16.848
USDZAR,20260407,004500,16.846,16.850,16.846,16.850
USDZAR,20260407,004600,16.847,16.851,16.847,16.851
USDZAR,20260407,004700,16.850,16.854,16.850,16.853
USDZAR,20260407,004800,16.853,16.853,16.853,16.853
USDZAR,20260407,004900,16.854,16.855,16.854,16.855
USDZAR,20260407,005000,16.854,16.854,16.854,16.854
USDZAR,20260407,005100,16.854,16.858,16.854,16.857
USDZAR,20260407,005200,16.857,16.857,16.857,16.857
USDZAR,20260407,005300,16.857,16.857,16.857,16.857
USDZAR,20260407,005400,16.857,16.857,16.857,16.857
USDZAR,20260407,005500,16.857,16.857,16.857,16.857
USDZAR,20260407,005600,16.857,16.857,16.857,16.857
USDZAR,20260407,005700,16.857,16.857,16.857,16.857
USDZAR,20260407,005800,16.857,16.857,16.857,16.857
USDZAR,20260407,005900,16.857,16.857,16.857,16.857
USDZAR,20260407,010000,16.857,16.857,16.857,16.857
USDZAR,20260407,010100,16.858,16.860,16.858,16.860
USDZAR,20260407,010200,16.859,16.859,16.859,16.859
USDZAR,20260407,010300,16.859,16.861,16.859,16.861
USDZAR,20260407,010400,16.861,16.861,16.861,16.861
USDZAR,20260407,010500,16.861,16.861,16.858,16.858
USDZAR,20260407,010600,16.858,16.858,16.858,16.858
USDZAR,20260407,010700,16.858,16.858,16.858,16.858
USDZAR,20260407,010800,16.858,16.858,16.858,16.858
USDZAR,20260407,010900,16.859,16.859,16.859,16.859
USDZAR,20260407,011000,16.859,16.859,16.859,16.859
USDZAR,20260407,011100,16.859,16.859,16.857,16.857
USDZAR,20260407,011200,16.857,16.857,16.857,16.857
USDZAR,20260407,011300,16.857,16.857,16.857,16.857
USDZAR,20260407,011400,16.857,16.857,16.857,16.857
USDZAR,20260407,011500,16.857,16.857,16.857,16.857
USDZAR,20260407,011600,16.857,16.857,16.857,16.857
USDZAR,20260407,011700,16.857,16.857,16.857,16.857
USDZAR,20260407,011800,16.857,16.857,16.857,16.857
USDZAR,20260407,011900,16.857,16.857,16.857,16.857
USDZAR,20260407,012000,16.857,16.857,16.857,16.857
USDZAR,20260407,012100,16.857,16.857,16.857,16.857
USDZAR,20260407,012200,16.859,16.859,16.859,16.859
USDZAR,20260407,012300,16.859,16.860,16.859,16.860
USDZAR,20260407,012400,16.860,16.860,16.860,16.860
USDZAR,20260407,012500,16.860,16.860,16.860,16.860
USDZAR,20260407,012600,16.860,16.860,16.860,16.860
USDZAR,20260407,012700,16.860,16.860,16.860,16.860
USDZAR,20260407,012800,16.860,16.860,16.860,16.860
USDZAR,20260407,012900,16.860,16.860,16.860,16.860
USDZAR,20260407,013000,16.860,16.860,16.860,16.860
USDZAR,20260407,013100,16.860,16.860,16.860,16.860
USDZAR,20260407,013200,16.860,16.860,16.860,16.860
USDZAR,20260407,013300,16.860,16.860,16.860,16.860
USDZAR,20260407,013400,16.860,16.860,16.860,16.860
USDZAR,20260407,013500,16.860,16.860,16.860,16.860
USDZAR,20260407,013600,16.860,16.860,16.860,16.860
USDZAR,20260407,013700,16.860,16.860,16.860,16.860
USDZAR,20260407,013800,16.860,16.860,16.860,16.860
USDZAR,20260407,013900,16.860,16.860,16.860,16.860
USDZAR,20260407,014000,16.860,16.860,16.860,16.860
USDZAR,20260407,014100,16.860,16.860,16.860,16.860
USDZAR,20260407,014200,16.860,16.860,16.860,16.860
USDZAR,20260407,014300,16.860,16.860,16.860,16.860
USDZAR,20260407,014400,16.860,16.860,16.860,16.860
USDZAR,20260407,014500,16.861,16.869,16.861,16.869
USDZAR,20260407,014600,16.868,16.869,16.867,16.869
USDZAR,20260407,014700,16.869,16.869,16.869,16.869
USDZAR,20260407,014800,16.869,16.869,16.869,16.869
USDZAR,20260407,014900,16.869,16.869,16.868,16.868
USDZAR,20260407,015000,16.868,16.868,16.868,16.868
USDZAR,20260407,015100,16.869,16.869,16.869,16.869
USDZAR,20260407,015200,16.869,16.869,16.868,16.868
USDZAR,20260407,015300,16.867,16.868,16.867,16.868
USDZAR,20260407,015400,16.868,16.868,16.868,16.868
USDZAR,20260407,015500,16.868,16.868,16.868,16.868
USDZAR,20260407,015600,16.868,16.868,16.868,16.868
USDZAR,20260407,015700,16.868,16.868,16.868,16.868
USDZAR,20260407,015800,16.868,16.868,16.868,16.868
USDZAR,20260407,015900,16.868,16.868,16.868,16.868
USDZAR,20260407,020000,16.869,16.869,16.869,16.869
USDZAR,20260407,020100,16.868,16.869,16.867,16.868
USDZAR,20260407,020200,16.869,16.871,16.869,16.871
USDZAR,20260407,020300,16.870,16.872,16.869,16.872
USDZAR,20260407,020400,16.871,16.871,16.871,16.871
USDZAR,20260407,020500,16.871,16.871,16.869,16.869
USDZAR,20260407,020600,16.869,16.870,16.869,16.870
USDZAR,20260407,020700,16.869,16.869,16.867,16.869
USDZAR,20260407,020800,16.869,16.869,16.869,16.869
USDZAR,20260407,020900,16.868,16.868,16.861,16.861
USDZAR,20260407,021000,16.862,16.866,16.862,16.864
USDZAR,20260407,021100,16.865,16.866,16.860,16.860
USDZAR,20260407,021200,16.861,16.865,16.860,16.865
USDZAR,20260407,021300,16.864,16.864,16.861,16.861
USDZAR,20260407,021400,16.860,16.861,16.857,16.857
USDZAR,20260407,021500,16.849,16.851,16.847,16.850
USDZAR,20260407,021600,16.849,16.849,16.842,16.846
USDZAR,20260407,021700,16.847,16.850,16.847,16.848
USDZAR,20260407,021800,16.849,16.851,16.849,16.851
USDZAR,20260407,021900,16.852,16.853,16.850,16.850
USDZAR,20260407,022000,16.850,16.852,16.850,16.852
USDZAR,20260407,022100,16.855,16.856,16.854,16.856
USDZAR,20260407,022200,16.855,16.855,16.854,16.855
USDZAR,20260407,022300,16.856,16.857,16.855,16.856
USDZAR,20260407,022400,16.855,16.856,16.853,16.856
USDZAR,20260407,022500,16.857,16.857,16.855,16.856
USDZAR,20260407,022600,16.857,16.857,16.856,16.856
USDZAR,20260407,022700,16.856,16.856,16.855,16.856
USDZAR,20260407,022800,16.855,16.857,16.854,16.857
USDZAR,20260407,022900,16.856,16.857,16.856,16.857
USDZAR,20260407,023000,16.856,16.856,16.853,16.855
USDZAR,20260407,023100,16.854,16.856,16.853,16.855
USDZAR,20260407,023200,16.854,16.854,16.854,16.854
USDZAR,20260407,023300,16.855,16.862,16.855,16.862
USDZAR,20260407,023400,16.863,16.864,16.863,16.864
USDZAR,20260407,023500,16.863,16.863,16.861,16.862
USDZAR,20260407,023600,16.861,16.863,16.861,16.863
USDZAR,20260407,023700,16.864,16.869,16.864,16.869
USDZAR,20260407,023800,16.870,16.871,16.869,16.871
USDZAR,20260407,023900,16.871,16.871,16.871,16.871
USDZAR,20260407,024000,16.871,16.871,16.871,16.871
USDZAR,20260407,024100,16.871,16.871,16.871,16.871
USDZAR,20260407,024200,16.870,16.870,16.870,16.870
USDZAR,20260407,024300,16.871,16.871,16.870,16.870
USDZAR,20260407,024400,16.870,16.871,16.870,16.870
USDZAR,20260407,024500,16.869,16.869,16.865,16.867
USDZAR,20260407,024600,16.866,16.866,16.864,16.865
USDZAR,20260407,024700,16.864,16.865,16.864,16.865
USDZAR,20260407,024800,16.866,16.866,16.864,16.865
USDZAR,20260407,024900,16.866,16.866,16.865,16.865
USDZAR,20260407,025000,16.866,16.866,16.865,16.865
USDZAR,20260407,025100,16.864,16.865,16.864,16.865
USDZAR,20260407,025200,16.866,16.870,16.866,16.870
USDZAR,20260407,025300,16.869,16.869,16.866,16.868
USDZAR,20260407,025400,16.869,16.870,16.869,16.870
USDZAR,20260407,025500,16.870,16.874,16.870,16.874
USDZAR,20260407,025600,16.873,16.873,16.870,16.872
USDZAR,20260407,025700,16.873,16.882,16.872,16.879
USDZAR,20260407,025800,16.879,16.880,16.879,16.880
USDZAR,20260407,025900,16.879,16.880,16.879,16.879
USDZAR,20260407,030000,16.879,16.880,16.879,16.880
USDZAR,20260407,030100,16.881,16.889,16.881,16.886
USDZAR,20260407,030200,16.887,16.889,16.878,16.879
USDZAR,20260407,030300,16.878,16.878,16.869,16.876
USDZAR,20260407,030400,16.877,16.877,16.874,16.875
USDZAR,20260407,030500,16.874,16.876,16.873,16.875
USDZAR,20260407,030600,16.874,16.881,16.874,16.880
USDZAR,20260407,030700,16.879,16.879,16.878,16.879
USDZAR,20260407,030800,16.878,16.879,16.874,16.877
USDZAR,20260407,030900,16.878,16.881,16.878,16.881
USDZAR,20260407,031000,16.880,16.890,16.880,16.890
USDZAR,20260407,031100,16.889,16.903,16.889,16.900
USDZAR,20260407,031200,16.898,16.900,16.895,16.897
USDZAR,20260407,031300,16.896,16.898,16.894,16.897
USDZAR,20260407,031400,16.898,16.899,16.894,16.898
USDZAR,20260407,031500,16.899,16.902,16.899,16.899
USDZAR,20260407,031600,16.898,16.900,16.898,16.899
USDZAR,20260407,031700,16.898,16.899,16.895,16.896
USDZAR,20260407,031800,16.898,16.898,16.891,16.891
USDZAR,20260407,031900,16.890,16.891,16.889,16.890
USDZAR,20260407,032000,16.891,16.892,16.888,16.889
USDZAR,20260407,032100,16.890,16.890,16.888,16.889
USDZAR,20260407,032200,16.888,16.890,16.887,16.889
USDZAR,20260407,032300,16.890,16.891,16.889,16.890
USDZAR,20260407,032400,16.891,16.894,16.891,16.892
USDZAR,20260407,032500,16.891,16.892,16.890,16.892
USDZAR,20260407,032600,16.891,16.892,16.891,16.892
USDZAR,20260407,032700,16.893,16.894,16.890,16.891
USDZAR,20260407,032800,16.890,16.890,16.888,16.889
USDZAR,20260407,032900,16.888,16.889,16.886,16.887
USDZAR,20260407,033000,16.886,16.890,16.886,16.889
USDZAR,20260407,033100,16.888,16.892,16.888,16.891
USDZAR,20260407,033200,16.892,16.892,16.891,16.892
USDZAR,20260407,033300,16.891,16.892,16.891,16.892
USDZAR,20260407,033400,16.891,16.891,16.890,16.891
USDZAR,20260407,033500,16.890,16.891,16.888,16.891
USDZAR,20260407,033600,16.892,16.892,16.892,16.892
USDZAR,20260407,033700,16.892,16.894,16.892,16.894
USDZAR,20260407,033800,16.895,16.905,16.895,16.904
USDZAR,20260407,033900,16.905,16.908,16.905,16.907
USDZAR,20260407,034000,16.905,16.907,16.904,16.904
USDZAR,20260407,034100,16.905,16.906,16.904,16.905
USDZAR,20260407,034200,16.906,16.906,16.904,16.906
USDZAR,20260407,034300,16.905,16.905,16.901,16.905
USDZAR,20260407,034400,16.904,16.904,16.901,16.901
USDZAR,20260407,034500,16.900,16.902,16.900,16.901
USDZAR,20260407,034600,16.900,16.900,16.899,16.900
USDZAR,20260407,034700,16.901,16.901,16.898,16.898
USDZAR,20260407,034800,16.898,16.900,16.898,16.900
USDZAR,20260407,034900,16.901,16.904,16.901,16.904
USDZAR,20260407,035000,16.905,16.906,16.905,16.905
USDZAR,20260407,035100,16.906,16.916,16.906,16.914
USDZAR,20260407,035200,16.912,16.915,16.911,16.915
USDZAR,20260407,035300,16.917,16.923,16.915,16.923
USDZAR,20260407,035400,16.922,16.922,16.921,16.921
USDZAR,20260407,035500,16.921,16.923,16.921,16.923
USDZAR,20260407,035600,16.924,16.924,16.921,16.921
USDZAR,20260407,035700,16.922,16.932,16.922,16.931
USDZAR,20260407,035800,16.930,16.930,16.925,16.925
USDZAR,20260407,035900,16.924,16.924,16.923,16.923
USDZAR,20260407,040000,16.923,16.923,16.923,16.923
USDZAR,20260407,040100,16.922,16.923,16.920,16.923
USDZAR,20260407,040200,16.921,16.923,16.921,16.923
USDZAR,20260407,040300,16.922,16.922,16.922,16.922
USDZAR,20260407,040400,16.921,16.921,16.921,16.921
USDZAR,20260407,040500,16.921,16.924,16.921,16.924
USDZAR,20260407,040600,16.923,16.924,16.923,16.923
USDZAR,20260407,040700,16.922,16.922,16.921,16.921
USDZAR,20260407,040800,16.922,16.934,16.922,16.931
USDZAR,20260407,040900,16.930,16.930,16.927,16.927
USDZAR,20260407,041000,16.928,16.928,16.923,16.923
USDZAR,20260407,041100,16.922,16.922,16.922,16.922
USDZAR,20260407,041200,16.920,16.920,16.919,16.920
USDZAR,20260407,041300,16.921,16.924,16.921,16.924
USDZAR,20260407,041400,16.925,16.926,16.924,16.924
USDZAR,20260407,041500,16.924,16.927,16.923,16.926
USDZAR,20260407,041600,16.927,16.928,16.926,16.927
USDZAR,20260407,041700,16.926,16.926,16.924,16.925
USDZAR,20260407,041800,16.924,16.924,16.923,16.924
USDZAR,20260407,041900,16.923,16.923,16.921,16.921
USDZAR,20260407,042000,16.920,16.920,16.920,16.920
USDZAR,20260407,042100,16.920,16.921,16.917,16.917
USDZAR,20260407,042200,16.918,16.921,16.918,16.921
USDZAR,20260407,042300,16.922,16.922,16.921,16.921
USDZAR,20260407,042400,16.921,16.921,16.920,16.920
USDZAR,20260407,042500,16.921,16.921,16.920,16.920
USDZAR,20260407,042600,16.919,16.920,16.917,16.920
USDZAR,20260407,042700,16.919,16.920,16.918,16.918
USDZAR,20260407,042800,16.919,16.919,16.916,16.918
USDZAR,20260407,042900,16.917,16.917,16.913,16.913
USDZAR,20260407,043000,16.912,16.912,16.912,16.912
USDZAR,20260407,043100,16.911,16.911,16.909,16.911
USDZAR,20260407,043200,16.911,16.911,16.911,16.911
USDZAR,20260407,043300,16.912,16.912,16.911,16.911
USDZAR,20260407,043400,16.912,16.912,16.912,16.912
USDZAR,20260407,043500,16.912,16.912,16.911,16.911
USDZAR,20260407,043600,16.911,16.911,16.911,16.911
USDZAR,20260407,043700,16.911,16.912,16.908,16.909
USDZAR,20260407,043800,16.908,16.911,16.908,16.911
USDZAR,20260407,043900,16.911,16.911,16.911,16.911
USDZAR,20260407,044000,16.911,16.911,16.911,16.911
USDZAR,20260407,044100,16.910,16.911,16.909,16.911
USDZAR,20260407,044200,16.909,16.912,16.909,16.912
USDZAR,20260407,044300,16.911,16.912,16.911,16.912
USDZAR,20260407,044400,16.912,16.912,16.912,16.912
USDZAR,20260407,044500,16.911,16.911,16.910,16.911
USDZAR,20260407,044600,16.912,16.912,16.911,16.911
USDZAR,20260407,044700,16.911,16.912,16.911,16.912
USDZAR,20260407,044800,16.912,16.912,16.912,16.912
USDZAR,20260407,044900,16.911,16.911,16.905,16.905
USDZAR,20260407,045000,16.904,16.904,16.904,16.904
USDZAR,20260407,045100,16.905,16.906,16.905,16.906
USDZAR,20260407,045200,16.907,16.909,16.905,16.907
USDZAR,20260407,045300,16.906,16.908,16.906,16.908
USDZAR,20260407,045400,16.910,16.912,16.910,16.911
USDZAR,20260407,045500,16.912,16.912,16.911,16.911
USDZAR,20260407,045600,16.911,16.912,16.911,16.912
USDZAR,20260407,045700,16.912,16.912,16.912,16.912
USDZAR,20260407,045800,16.912,16.912,16.912,16.912
USDZAR,20260407,045900,16.912,16.912,16.912,16.912
USDZAR,20260407,050000,16.912,16.912,16.912,16.912
USDZAR,20260407,050100,16.911,16.911,16.911,16.911
USDZAR,20260407,050200,16.908,16.908,16.905,16.905
USDZAR,20260407,050300,16.904,16.904,16.902,16.903
USDZAR,20260407,050400,16.904,16.904,16.904,16.904
USDZAR,20260407,050500,16.904,16.904,16.904,16.904
USDZAR,20260407,050600,16.904,16.906,16.904,16.906
USDZAR,20260407,050700,16.906,16.910,16.906,16.910
USDZAR,20260407,050800,16.909,16.909,16.909,16.909
USDZAR,20260407,050900,16.908,16.909,16.908,16.908
USDZAR,20260407,051000,16.909,16.909,16.908,16.909
USDZAR,20260407,051100,16.907,16.909,16.906,16.908
USDZAR,20260407,051200,16.907,16.910,16.907,16.910
USDZAR,20260407,051300,16.910,16.910,16.910,16.910
USDZAR,20260407,051400,16.910,16.910,16.910,16.910
USDZAR,20260407,051500,16.910,16.910,16.910,16.910
USDZAR,20260407,051600,16.910,16.910,16.910,16.910
USDZAR,20260407,051700,16.909,16.909,16.909,16.909
USDZAR,20260407,051800,16.909,16.910,16.909,16.909
USDZAR,20260407,051900,16.910,16.910,16.910,16.910
USDZAR,20260407,052000,16.910,16.917,16.910,16.917
USDZAR,20260407,052100,16.918,16.918,16.917,16.917
USDZAR,20260407,052200,16.916,16.916,16.914,16.914
USDZAR,20260407,052300,16.913,16.913,16.912,16.912
USDZAR,20260407,052400,16.912,16.912,16.912,16.912
USDZAR,20260407,052500,16.911,16.911,16.911,16.911
USDZAR,20260407,052600,16.911,16.916,16.911,16.915
USDZAR,20260407,052700,16.914,16.914,16.914,16.914
USDZAR,20260407,052800,16.914,16.914,16.914,16.914
USDZAR,20260407,052900,16.914,16.914,16.912,16.912
USDZAR,20260407,053000,16.911,16.911,16.911,16.911
USDZAR,20260407,053100,16.911,16.911,16.911,16.911
USDZAR,20260407,053200,16.910,16.910,16.907,16.909
USDZAR,20260407,053300,16.908,16.910,16.906,16.908
USDZAR,20260407,053400,16.909,16.909,16.907,16.909
USDZAR,20260407,053500,16.908,16.911,16.908,16.910
USDZAR,20260407,053600,16.911,16.911,16.910,16.911
USDZAR,20260407,053700,16.910,16.910,16.910,16.910
USDZAR,20260407,053800,16.909,16.910,16.909,16.910
USDZAR,20260407,053900,16.909,16.910,16.909,16.909
USDZAR,20260407,054000,16.907,16.908,16.906,16.908
USDZAR,20260407,054100,16.907,16.907,16.905,16.905
USDZAR,20260407,054200,16.906,16.908,16.905,16.906
USDZAR,20260407,054300,16.907,16.909,16.907,16.907
USDZAR,20260407,054400,16.908,16.909,16.905,16.906
USDZAR,20260407,054500,16.907,16.907,16.904,16.904
USDZAR,20260407,054600,16.904,16.904,16.904,16.904
USDZAR,20260407,054700,16.904,16.904,16.904,16.904
USDZAR,20260407,054800,16.907,16.908,16.906,16.906
USDZAR,20260407,054900,16.905,16.908,16.905,16.908
USDZAR,20260407,055000,16.909,16.909,16.909,16.909
USDZAR,20260407,055100,16.909,16.909,16.908,16.908
USDZAR,20260407,055200,16.907,16.908,16.907,16.908
USDZAR,20260407,055300,16.909,16.909,16.909,16.909
USDZAR,20260407,055400,16.909,16.909,16.909,16.909
USDZAR,20260407,055500,16.909,16.909,16.908,16.908
USDZAR,20260407,055600,16.908,16.908,16.908,16.908
USDZAR,20260407,055700,16.908,16.908,16.907,16.907
USDZAR,20260407,055800,16.906,16.907,16.906,16.907
USDZAR,20260407,055900,16.908,16.908,16.907,16.907
USDZAR,20260407,060000,16.908,16.908,16.908,16.908
USDZAR,20260407,060100,16.909,16.909,16.909,16.909
USDZAR,20260407,060200,16.909,16.909,16.907,16.907
USDZAR,20260407,060300,16.906,16.907,16.902,16.903
USDZAR,20260407,060400,16.902,16.904,16.902,16.903
USDZAR,20260407,060500,16.904,16.907,16.904,16.907
USDZAR,20260407,060600,16.906,16.908,16.905,16.905
USDZAR,20260407,060700,16.906,16.907,16.904,16.905
USDZAR,20260407,060800,16.904,16.905,16.904,16.904
USDZAR,20260407,060900,16.903,16.905,16.903,16.904
USDZAR,20260407,061000,16.905,16.905,16.904,16.904
USDZAR,20260407,061100,16.905,16.905,16.902,16.902
USDZAR,20260407,061200,16.902,16.902,16.902,16.902
USDZAR,20260407,061300,16.903,16.905,16.903,16.904
USDZAR,20260407,061400,16.905,16.905,16.904,16.905
USDZAR,20260407,061500,16.905,16.905,16.904,16.905
USDZAR,20260407,061600,16.904,16.905,16.904,16.904
USDZAR,20260407,061700,16.904,16.904,16.904,16.904
USDZAR,20260407,061800,16.904,16.904,16.903,16.903
USDZAR,20260407,061900,16.903,16.903,16.903,16.903
USDZAR,20260407,062000,16.903,16.903,16.903,16.903
USDZAR,20260407,062100,16.903,16.903,16.903,16.903
USDZAR,20260407,062200,16.902,16.902,16.902,16.902
USDZAR,20260407,062300,16.902,16.902,16.902,16.902
USDZAR,20260407,062400,16.902,16.902,16.902,16.902
USDZAR,20260407,062500,16.902,16.903,16.902,16.903
USDZAR,20260407,062600,16.899,16.899,16.897,16.897
USDZAR,20260407,062700,16.897,16.898,16.897,16.898
USDZAR,20260407,062800,16.897,16.901,16.897,16.898
USDZAR,20260407,062900,16.898,16.898,16.898,16.898
USDZAR,20260407,063000,16.898,16.898,16.898,16.898
USDZAR,20260407,063100,16.897,16.897,16.896,16.896
USDZAR,20260407,063200,16.895,16.895,16.891,16.892
USDZAR,20260407,063300,16.893,16.894,16.891,16.891
USDZAR,20260407,063400,16.890,16.890,16.890,16.890
USDZAR,20260407,063500,16.890,16.890,16.888,16.888
USDZAR,20260407,063600,16.888,16.888,16.888,16.888
USDZAR,20260407,063700,16.889,16.890,16.889,16.890
USDZAR,20260407,063800,16.890,16.890,16.890,16.890
USDZAR,20260407,063900,16.889,16.890,16.889,16.890
USDZAR,20260407,064000,16.890,16.890,16.890,16.890
USDZAR,20260407,064100,16.890,16.890,16.890,16.890
USDZAR,20260407,064200,16.890,16.890,16.890,16.890
USDZAR,20260407,064300,16.890,16.890,16.890,16.890
USDZAR,20260407,064400,16.889,16.889,16.889,16.889
USDZAR,20260407,064500,16.889,16.889,16.889,16.889
USDZAR,20260407,064600,16.889,16.889,16.889,16.889
USDZAR,20260407,064700,16.889,16.889,16.889,16.889
USDZAR,20260407,064800,16.889,16.889,16.887,16.887
USDZAR,20260407,064900,16.886,16.886,16.878,16.878
USDZAR,20260407,065000,16.879,16.879,16.878,16.878
USDZAR,20260407,065100,16.879,16.879,16.878,16.879
USDZAR,20260407,065200,16.879,16.879,16.879,16.879
USDZAR,20260407,065300,16.879,16.879,16.879,16.879
USDZAR,20260407,065400,16.880,16.880,16.880,16.880
USDZAR,20260407,065500,16.880,16.880,16.880,16.880
USDZAR,20260407,065600,16.880,16.880,16.880,16.880
USDZAR,20260407,065700,16.880,16.880,16.880,16.880
USDZAR,20260407,065800,16.880,16.880,16.879,16.879
USDZAR,20260407,065900,16.879,16.880,16.879,16.880
USDZAR,20260407,070000,16.879,16.880,16.879,16.880
USDZAR,20260407,070100,16.879,16.881,16.879,16.881
USDZAR,20260407,070200,16.880,16.880,16.879,16.879
USDZAR,20260407,070300,16.878,16.878,16.878,16.878
USDZAR,20260407,070400,16.878,16.878,16.878,16.878
USDZAR,20260407,070500,16.878,16.879,16.878,16.879
USDZAR,20260407,070600,16.879,16.880,16.879,16.880
USDZAR,20260407,070700,16.880,16.880,16.880,16.880
USDZAR,20260407,070800,16.881,16.881,16.878,16.878
USDZAR,20260407,070900,16.879,16.879,16.878,16.879
USDZAR,20260407,071000,16.880,16.880,16.879,16.879
USDZAR,20260407,071100,16.879,16.879,16.879,16.879
USDZAR,20260407,071200,16.879,16.880,16.879,16.880
USDZAR,20260407,071300,16.879,16.879,16.879,16.879
USDZAR,20260407,071400,16.879,16.879,16.879,16.879
USDZAR,20260407,071500,16.880,16.880,16.880,16.880
USDZAR,20260407,071600,16.880,16.880,16.880,16.880
USDZAR,20260407,071700,16.880,16.880,16.880,16.880
USDZAR,20260407,071800,16.880,16.880,16.879,16.879
USDZAR,20260407,071900,16.879,16.879,16.879,16.879
USDZAR,20260407,072000,16.879,16.879,16.879,16.879
USDZAR,20260407,072100,16.879,16.879,16.879,16.879
USDZAR,20260407,072200,16.878,16.878,16.877,16.877
USDZAR,20260407,072300,16.876,16.876,16.876,16.876
USDZAR,20260407,072400,16.876,16.877,16.876,16.876
USDZAR,20260407,072500,16.875,16.878,16.875,16.875
USDZAR,20260407,072600,16.878,16.882,16.878,16.880
USDZAR,20260407,072700,16.880,16.881,16.879,16.881
USDZAR,20260407,072800,16.882,16.884,16.881,16.884
USDZAR,20260407,072900,16.886,16.886,16.885,16.886
USDZAR,20260407,073000,16.885,16.887,16.884,16.885
USDZAR,20260407,073100,16.886,16.898,16.886,16.898
USDZAR,20260407,073200,16.897,16.897,16.894,16.895
USDZAR,20260407,073300,16.894,16.894,16.887,16.887
USDZAR,20260407,073400,16.888,16.888,16.887,16.887
USDZAR,20260407,073500,16.888,16.890,16.888,16.890
USDZAR,20260407,073600,16.891,16.892,16.889,16.889
USDZAR,20260407,073700,16.890,16.891,16.890,16.891
USDZAR,20260407,073800,16.891,16.891,16.889,16.889
USDZAR,20260407,073900,16.888,16.888,16.888,16.888
USDZAR,20260407,074000,16.887,16.887,16.887,16.887
USDZAR,20260407,074100,16.887,16.887,16.887,16.887
USDZAR,20260407,074200,16.888,16.892,16.888,16.892
USDZAR,20260407,074300,16.893,16.898,16.893,16.898
USDZAR,20260407,074400,16.897,16.898,16.897,16.897
USDZAR,20260407,074500,16.896,16.898,16.895,16.898
USDZAR,20260407,074600,16.897,16.898,16.895,16.896
USDZAR,20260407,074700,16.895,16.896,16.893,16.895
USDZAR,20260407,074800,16.896,16.899,16.894,16.899
USDZAR,20260407,074900,16.899,16.899,16.899,16.899
USDZAR,20260407,075000,16.900,16.900,16.900,16.900
USDZAR,20260407,075100,16.900,16.900,16.897,16.897
USDZAR,20260407,075200,16.896,16.896,16.895,16.895
USDZAR,20260407,075300,16.896,16.896,16.896,16.896
USDZAR,20260407,075400,16.896,16.896,16.896,16.896
USDZAR,20260407,075500,16.896,16.896,16.896,16.896
USDZAR,20260407,075600,16.895,16.896,16.895,16.896
USDZAR,20260407,075700,16.895,16.895,16.884,16.886
USDZAR,20260407,075800,16.885,16.887,16.885,16.887
USDZAR,20260407,075900,16.887,16.887,16.887,16.887
USDZAR,20260407,080000,16.888,16.888,16.888,16.888
USDZAR,20260407,080100,16.887,16.890,16.881,16.886
USDZAR,20260407,080200,16.887,16.888,16.886,16.887
USDZAR,20260407,080300,16.886,16.893,16.886,16.888
USDZAR,20260407,080400,16.887,16.887,16.883,16.884
USDZAR,20260407,080500,16.885,16.885,16.883,16.884
USDZAR,20260407,080600,16.885,16.885,16.885,16.885
USDZAR,20260407,080700,16.885,16.886,16.884,16.885
USDZAR,20260407,080800,16.884,16.884,16.882,16.883
USDZAR,20260407,080900,16.882,16.882,16.879,16.879
USDZAR,20260407,081000,16.878,16.885,16.878,16.885
USDZAR,20260407,081100,16.887,16.888,16.887,16.888
USDZAR,20260407,081200,16.890,16.896,16.890,16.892
USDZAR,20260407,081300,16.891,16.894,16.890,16.893
USDZAR,20260407,081400,16.892,16.897,16.892,16.895
USDZAR,20260407,081500,16.896,16.898,16.893,16.893
USDZAR,20260407,081600,16.894,16.899,16.894,16.895
USDZAR,20260407,081700,16.890,16.893,16.889,16.893
USDZAR,20260407,081800,16.892,16.892,16.889,16.890
USDZAR,20260407,081900,16.891,16.894,16.889,16.889
USDZAR,20260407,082000,16.888,16.896,16.887,16.895
USDZAR,20260407,082100,16.894,16.896,16.894,16.895
USDZAR,20260407,082200,16.896,16.899,16.896,16.897
USDZAR,20260407,082300,16.898,16.903,16.898,16.901
USDZAR,20260407,082400,16.902,16.904,16.902,16.904
USDZAR,20260407,082500,16.903,16.903,16.895,16.895
USDZAR,20260407,082600,16.894,16.894,16.892,16.893
USDZAR,20260407,082700,16.892,16.892,16.885,16.890
USDZAR,20260407,082800,16.889,16.889,16.886,16.887
USDZAR,20260407,082900,16.887,16.887,16.886,16.886
USDZAR,20260407,083000,16.885,16.885,16.873,16.876
USDZAR,20260407,083100,16.877,16.884,16.877,16.882
USDZAR,20260407,083200,16.884,16.894,16.884,16.893
USDZAR,20260407,083300,16.894,16.904,16.894,16.902
USDZAR,20260407,083400,16.901,16.903,16.901,16.902
USDZAR,20260407,083500,16.903,16.909,16.903,16.908
USDZAR,20260407,083600,16.909,16.910,16.902,16.906
USDZAR,20260407,083700,16.905,16.905,16.900,16.903
USDZAR,20260407,083800,16.902,16.902,16.900,16.900
USDZAR,20260407,083900,16.901,16.902,16.896,16.897
USDZAR,20260407,084000,16.898,16.899,16.892,16.892
USDZAR,20260407,084100,16.893,16.893,16.890,16.892
USDZAR,20260407,084200,16.893,16.893,16.893,16.893
USDZAR,20260407,084300,16.892,16.892,16.885,16.885
USDZAR,20260407,084400,16.886,16.886,16.874,16.877
USDZAR,20260407,084500,16.878,16.884,16.878,16.878
USDZAR,20260407,084600,16.876,16.880,16.871,16.880
USDZAR,20260407,084700,16.881,16.885,16.881,16.882
USDZAR,20260407,084800,16.881,16.883,16.877,16.883
USDZAR,20260407,084900,16.884,16.885,16.884,16.885
USDZAR,20260407,085000,16.884,16.885,16.883,16.884
USDZAR,20260407,085100,16.885,16.888,16.881,16.883
USDZAR,20260407,085200,16.882,16.884,16.881,16.882
USDZAR,20260407,085300,16.883,16.884,16.881,16.882
USDZAR,20260407,085400,16.883,16.887,16.883,16.885
USDZAR,20260407,085500,16.884,16.885,16.883,16.885
USDZAR,20260407,085600,16.886,16.886,16.883,16.885
USDZAR,20260407,085700,16.886,16.887,16.886,16.887
USDZAR,20260407,085800,16.886,16.886,16.884,16.885
USDZAR,20260407,085900,16.885,16.886,16.885,16.886
USDZAR,20260407,090000,16.887,16.887,16.885,16.885
USDZAR,20260407,090100,16.884,16.885,16.880,16.885
USDZAR,20260407,090200,16.886,16.887,16.880,16.881
USDZAR,20260407,090300,16.880,16.884,16.877,16.884
USDZAR,20260407,090400,16.883,16.887,16.882,16.887
USDZAR,20260407,090500,16.885,16.887,16.883,16.886
USDZAR,20260407,090600,16.889,16.899,16.889,16.898
USDZAR,20260407,090700,16.899,16.908,16.898,16.906
USDZAR,20260407,090800,16.907,16.907,16.903,16.904
USDZAR,20260407,090900,16.903,16.908,16.899,16.908
USDZAR,20260407,091000,16.905,16.905,16.892,16.894
USDZAR,20260407,091100,16.895,16.900,16.895,16.896
USDZAR,20260407,091200,16.895,16.907,16.893,16.907
USDZAR,20260407,091300,16.906,16.906,16.899,16.899
USDZAR,20260407,091400,16.898,16.901,16.898,16.900
USDZAR,20260407,091500,16.899,16.902,16.899,16.902
USDZAR,20260407,091600,16.903,16.907,16.903,16.907
USDZAR,20260407,091700,16.910,16.910,16.905,16.906
USDZAR,20260407,091800,16.905,16.911,16.904,16.906
USDZAR,20260407,091900,16.905,16.914,16.904,16.912
USDZAR,20260407,092000,16.913,16.918,16.913,16.916
USDZAR,20260407,092100,16.915,16.917,16.912,16.916
USDZAR,20260407,092200,16.915,16.922,16.914,16.922
USDZAR,20260407,092300,16.924,16.928,16.924,16.926
USDZAR,20260407,092400,16.925,16.928,16.921,16.921
USDZAR,20260407,092500,16.922,16.924,16.920,16.920
USDZAR,20260407,092600,16.919,16.921,16.918,16.920
USDZAR,20260407,092700,16.919,16.922,16.919,16.921
USDZAR,20260407,092800,16.920,16.923,16.920,16.922
USDZAR,20260407,092900,16.923,16.928,16.923,16.926
USDZAR,20260407,093000,16.927,16.931,16.926,16.931
USDZAR,20260407,093100,16.930,16.937,16.928,16.934
USDZAR,20260407,093200,16.933,16.933,16.928,16.929
USDZAR,20260407,093300,16.928,16.929,16.927,16.927
USDZAR,20260407,093400,16.926,16.926,16.923,16.923
USDZAR,20260407,093500,16.924,16.928,16.924,16.928
USDZAR,20260407,093600,16.927,16.927,16.925,16.926
USDZAR,20260407,093700,16.925,16.925,16.921,16.922
USDZAR,20260407,093800,16.923,16.931,16.923,16.926
USDZAR,20260407,093900,16.925,16.925,16.924,16.924
USDZAR,20260407,094000,16.924,16.924,16.924,16.924
USDZAR,20260407,094100,16.922,16.925,16.922,16.923
USDZAR,20260407,094200,16.924,16.927,16.923,16.927
USDZAR,20260407,094300,16.926,16.927,16.924,16.926
USDZAR,20260407,094400,16.925,16.925,16.922,16.922
USDZAR,20260407,094500,16.919,16.921,16.917,16.917
USDZAR,20260407,094600,16.916,16.916,16.909,16.910
USDZAR,20260407,094700,16.909,16.910,16.907,16.909
USDZAR,20260407,094800,16.910,16.910,16.907,16.909
USDZAR,20260407,094900,16.908,16.908,16.904,16.904
USDZAR,20260407,095000,16.905,16.911,16.905,16.911
USDZAR,20260407,095100,16.910,16.918,16.910,16.918
USDZAR,20260407,095200,16.919,16.919,16.913,16.915
USDZAR,20260407,095300,16.916,16.919,16.916,16.918
USDZAR,20260407,095400,16.917,16.918,16.912,16.912
USDZAR,20260407,095500,16.911,16.911,16.906,16.906
USDZAR,20260407,095600,16.908,16.911,16.908,16.909
USDZAR,20260407,095700,16.908,16.908,16.907,16.907
USDZAR,20260407,095800,16.905,16.907,16.905,16.907
USDZAR,20260407,095900,16.909,16.909,16.904,16.904
USDZAR,20260407,100000,16.903,16.904,16.903,16.903
USDZAR,20260407,100100,16.904,16.904,16.898,16.899
USDZAR,20260407,100200,16.900,16.902,16.894,16.894
USDZAR,20260407,100300,16.888,16.888,16.849,16.882
USDZAR,20260407,100400,16.880,16.901,16.880,16.896
USDZAR,20260407,100500,16.897,16.898,16.891,16.895
USDZAR,20260407,100600,16.894,16.894,16.880,16.882
USDZAR,20260407,100700,16.883,16.884,16.879,16.879
USDZAR,20260407,100800,16.880,16.882,16.873,16.876
USDZAR,20260407,100900,16.878,16.879,16.873,16.874
USDZAR,20260407,101000,16.876,16.876,16.865,16.867
USDZAR,20260407,101100,16.866,16.869,16.859,16.860
USDZAR,20260407,101200,16.859,16.859,16.845,16.845
USDZAR,20260407,101300,16.846,16.847,16.843,16.847
USDZAR,20260407,101400,16.848,16.851,16.841,16.843
USDZAR,20260407,101500,16.844,16.844,16.837,16.840
USDZAR,20260407,101600,16.844,16.853,16.843,16.843
USDZAR,20260407,101700,16.841,16.849,16.837,16.848
USDZAR,20260407,101800,16.847,16.853,16.844,16.852
USDZAR,20260407,101900,16.853,16.857,16.852,16.854
USDZAR,20260407,102000,16.853,16.853,16.846,16.846
USDZAR,20260407,102100,16.847,16.849,16.833,16.833
USDZAR,20260407,102200,16.830,16.836,16.826,16.833
USDZAR,20260407,102300,16.832,16.837,16.829,16.837
USDZAR,20260407,102400,16.836,16.836,16.830,16.832
USDZAR,20260407,102500,16.833,16.833,16.823,16.825
USDZAR,20260407,102600,16.823,16.827,16.818,16.821
USDZAR,20260407,102700,16.822,16.836,16.822,16.835
USDZAR,20260407,102800,16.833,16.839,16.833,16.836
USDZAR,20260407,102900,16.835,16.844,16.835,16.843
USDZAR,20260407,103000,16.844,16.845,16.838,16.839
USDZAR,20260407,103100,16.838,16.845,16.834,16.837
USDZAR,20260407,103200,16.836,16.836,16.826,16.826
USDZAR,20260407,103300,16.825,16.825,16.821,16.824
USDZAR,20260407,103400,16.823,16.827,16.820,16.827
USDZAR,20260407,103500,16.828,16.834,16.828,16.830
USDZAR,20260407,103600,16.829,16.833,16.823,16.826
USDZAR,20260407,103700,16.827,16.827,16.820,16.824
USDZAR,20260407,103800,16.825,16.828,16.819,16.819
USDZAR,20260407,103900,16.818,16.820,16.816,16.818
USDZAR,20260407,104000,16.819,16.822,16.810,16.813
USDZAR,20260407,104100,16.814,16.821,16.812,16.820
USDZAR,20260407,104200,16.819,16.821,16.819,16.821
USDZAR,20260407,104300,16.820,16.822,16.818,16.821
USDZAR,20260407,104400,16.820,16.820,16.812,16.812
USDZAR,20260407,104500,16.813,16.814,16.804,16.807
USDZAR,20260407,104600,16.806,16.806,16.800,16.801
USDZAR,20260407,104700,16.802,16.811,16.801,16.810
USDZAR,20260407,104800,16.809,16.811,16.803,16.808
USDZAR,20260407,104900,16.807,16.814,16.806,16.813
USDZAR,20260407,105000,16.812,16.814,16.809,16.812
USDZAR,20260407,105100,16.813,16.813,16.810,16.810
USDZAR,20260407,105200,16.811,16.813,16.811,16.812
USDZAR,20260407,105300,16.813,16.814,16.808,16.808
USDZAR,20260407,105400,16.807,16.812,16.804,16.812
USDZAR,20260407,105500,16.811,16.814,16.811,16.813
USDZAR,20260407,105600,16.814,16.814,16.806,16.808
USDZAR,20260407,105700,16.809,16.810,16.801,16.804
USDZAR,20260407,105800,16.803,16.804,16.790,16.790
USDZAR,20260407,105900,16.788,16.788,16.772,16.777
USDZAR,20260407,110000,16.778,16.785,16.777,16.784
USDZAR,20260407,110100,16.785,16.790,16.782,16.786
USDZAR,20260407,110200,16.785,16.790,16.784,16.787
USDZAR,20260407,110300,16.786,16.786,16.777,16.784
USDZAR,20260407,110400,16.783,16.786,16.783,16.786
USDZAR,20260407,110500,16.785,16.790,16.783,16.789
USDZAR,20260407,110600,16.790,16.795,16.789,16.795
USDZAR,20260407,110700,16.794,16.795,16.792,16.794
USDZAR,20260407,110800,16.795,16.799,16.793,16.793
USDZAR,20260407,110900,16.792,16.796,16.792,16.794
USDZAR,20260407,111000,16.793,16.794,16.790,16.791
USDZAR,20260407,111100,16.790,16.796,16.789,16.796
USDZAR,20260407,111200,16.795,16.797,16.794,16.794
USDZAR,20260407,111300,16.793,16.793,16.788,16.791
USDZAR,20260407,111400,16.792,16.800,16.791,16.800
USDZAR,20260407,111500,16.799,16.803,16.798,16.803
USDZAR,20260407,111600,16.802,16.805,16.802,16.805
USDZAR,20260407,111700,16.804,16.804,16.801,16.804
USDZAR,20260407,111800,16.805,16.805,16.796,16.796
USDZAR,20260407,111900,16.797,16.799,16.797,16.798
USDZAR,20260407,112000,16.797,16.801,16.795,16.800
USDZAR,20260407,112100,16.799,16.803,16.799,16.803
USDZAR,20260407,112200,16.802,16.809,16.802,16.806
USDZAR,20260407,112300,16.805,16.806,16.804,16.805
USDZAR,20260407,112400,16.804,16.806,16.802,16.805
USDZAR,20260407,112500,16.804,16.804,16.792,16.794
USDZAR,20260407,112600,16.793,16.796,16.792,16.796
USDZAR,20260407,112700,16.795,16.795,16.792,16.795
USDZAR,20260407,112800,16.796,16.801,16.794,16.797
USDZAR,20260407,112900,16.796,16.806,16.796,16.802
USDZAR,20260407,113000,16.801,16.806,16.801,16.806
USDZAR,20260407,113100,16.807,16.808,16.799,16.799
USDZAR,20260407,113200,16.800,16.803,16.800,16.801
USDZAR,20260407,113300,16.802,16.806,16.798,16.806
USDZAR,20260407,113400,16.804,16.805,16.801,16.803
USDZAR,20260407,113500,16.802,16.802,16.796,16.796
USDZAR,20260407,113600,16.797,16.801,16.797,16.800
USDZAR,20260407,113700,16.801,16.806,16.801,16.804
USDZAR,20260407,113800,16.805,16.808,16.804,16.807
USDZAR,20260407,113900,16.808,16.808,16.805,16.807
USDZAR,20260407,114000,16.808,16.812,16.808,16.809
USDZAR,20260407,114100,16.810,16.811,16.807,16.807
USDZAR,20260407,114200,16.808,16.811,16.808,16.810
USDZAR,20260407,114300,16.811,16.811,16.810,16.811
USDZAR,20260407,114400,16.810,16.811,16.808,16.811
USDZAR,20260407,114500,16.812,16.813,16.810,16.813
USDZAR,20260407,114600,16.814,16.816,16.811,16.814
USDZAR,20260407,114700,16.815,16.822,16.815,16.820
USDZAR,20260407,114800,16.819,16.825,16.819,16.825
USDZAR,20260407,114900,16.824,16.828,16.824,16.826
USDZAR,20260407,115000,16.827,16.828,16.826,16.828
USDZAR,20260407,115100,16.829,16.832,16.828,16.828
USDZAR,20260407,115200,16.826,16.826,16.820,16.821
USDZAR,20260407,115300,16.822,16.823,16.822,16.823
USDZAR,20260407,115400,16.822,16.823,16.819,16.819
USDZAR,20260407,115500,16.820,16.820,16.816,16.817
USDZAR,20260407,115600,16.816,16.819,16.816,16.819
USDZAR,20260407,115700,16.820,16.820,16.814,16.814
USDZAR,20260407,115800,16.815,16.815,16.812,16.814
USDZAR,20260407,115900,16.815,16.820,16.815,16.820
USDZAR,20260407,120000,16.819,16.822,16.817,16.822
USDZAR,20260407,120100,16.823,16.826,16.820,16.821
USDZAR,20260407,120200,16.820,16.820,16.813,16.814
USDZAR,20260407,120300,16.813,16.814,16.813,16.814
USDZAR,20260407,120400,16.815,16.824,16.815,16.824
USDZAR,20260407,120500,16.825,16.825,16.819,16.824
USDZAR,20260407,120600,16.825,16.826,16.821,16.821
USDZAR,20260407,120700,16.822,16.829,16.822,16.829
USDZAR,20260407,120800,16.830,16.830,16.825,16.826
USDZAR,20260407,120900,16.825,16.826,16.822,16.822
USDZAR,20260407,121000,16.821,16.858,16.821,16.841
USDZAR,20260407,121100,16.840,16.846,16.838,16.844
USDZAR,20260407,121200,16.843,16.846,16.833,16.837
USDZAR,20260407,121300,16.836,16.837,16.830,16.837
USDZAR,20260407,121400,16.838,16.839,16.837,16.837
USDZAR,20260407,121500,16.836,16.843,16.835,16.839
USDZAR,20260407,121600,16.838,16.839,16.833,16.833
USDZAR,20260407,121700,16.834,16.838,16.834,16.837
USDZAR,20260407,121800,16.838,16.841,16.837,16.840
USDZAR,20260407,121900,16.839,16.840,16.833,16.836
USDZAR,20260407,122000,16.835,16.838,16.835,16.836
USDZAR,20260407,122100,16.837,16.838,16.834,16.836
USDZAR,20260407,122200,16.837,16.854,16.837,16.852
USDZAR,20260407,122300,16.851,16.852,16.847,16.852
USDZAR,20260407,122400,16.851,16.852,16.850,16.852
USDZAR,20260407,122500,16.851,16.857,16.850,16.854
USDZAR,20260407,122600,16.855,16.885,16.855,16.882
USDZAR,20260407,122700,16.885,16.892,16.873,16.881
USDZAR,20260407,122800,16.879,16.883,16.876,16.876
USDZAR,20260407,122900,16.877,16.877,16.864,16.867
USDZAR,20260407,123000,16.868,16.871,16.865,16.870
USDZAR,20260407,123100,16.869,16.869,16.856,16.860
USDZAR,20260407,123200,16.859,16.863,16.856,16.859
USDZAR,20260407,123300,16.858,16.860,16.853,16.857
USDZAR,20260407,123400,16.858,16.861,16.857,16.859
USDZAR,20260407,123500,16.858,16.863,16.856,16.863
USDZAR,20260407,123600,16.862,16.862,16.849,16.853
USDZAR,20260407,123700,16.854,16.857,16.854,16.855
USDZAR,20260407,123800,16.856,16.871,16.856,16.864
USDZAR,20260407,123900,16.863,16.864,16.860,16.863
USDZAR,20260407,124000,16.862,16.868,16.858,16.866
USDZAR,20260407,124100,16.865,16.869,16.865,16.867
USDZAR,20260407,124200,16.868,16.872,16.868,16.872
USDZAR,20260407,124300,16.871,16.871,16.863,16.865
USDZAR,20260407,124400,16.867,16.894,16.867,16.894
USDZAR,20260407,124500,16.898,16.905,16.887,16.888
USDZAR,20260407,124600,16.887,16.889,16.885,16.888
USDZAR,20260407,124700,16.886,16.890,16.883,16.890
USDZAR,20260407,124800,16.889,16.907,16.889,16.905
USDZAR,20260407,124900,16.904,16.905,16.898,16.900
USDZAR,20260407,125000,16.897,16.899,16.894,16.894
USDZAR,20260407,125100,16.895,16.899,16.894,16.896
USDZAR,20260407,125200,16.895,16.895,16.890,16.893
USDZAR,20260407,125300,16.894,16.905,16.894,16.903
USDZAR,20260407,125400,16.902,16.902,16.887,16.887
USDZAR,20260407,125500,16.886,16.888,16.884,16.885
USDZAR,20260407,125600,16.888,16.889,16.881,16.882
USDZAR,20260407,125700,16.883,16.892,16.879,16.887
USDZAR,20260407,125800,16.886,16.888,16.884,16.887
USDZAR,20260407,125900,16.886,16.886,16.881,16.883
USDZAR,20260407,130000,16.884,16.886,16.882,16.886
USDZAR,20260407,130100,16.888,16.890,16.885,16.889
USDZAR,20260407,130200,16.890,16.891,16.888,16.889
USDZAR,20260407,130300,16.890,16.894,16.890,16.892
USDZAR,20260407,130400,16.891,16.891,16.889,16.889
USDZAR,20260407,130500,16.890,16.890,16.881,16.883
USDZAR,20260407,130600,16.882,16.883,16.878,16.879
USDZAR,20260407,130700,16.880,16.884,16.878,16.884
USDZAR,20260407,130800,16.885,16.892,16.881,16.889
USDZAR,20260407,130900,16.890,16.891,16.886,16.887
USDZAR,20260407,131000,16.888,16.895,16.888,16.895
USDZAR,20260407,131100,16.896,16.902,16.896,16.899
USDZAR,20260407,131200,16.898,16.899,16.894,16.898
USDZAR,20260407,131300,16.899,16.901,16.899,16.899
USDZAR,20260407,131400,16.900,16.903,16.900,16.900
USDZAR,20260407,131500,16.901,16.905,16.901,16.902
USDZAR,20260407,131600,16.901,16.901,16.890,16.893
USDZAR,20260407,131700,16.894,16.898,16.894,16.895
USDZAR,20260407,131800,16.894,16.894,16.889,16.889
USDZAR,20260407,131900,16.888,16.888,16.885,16.885
USDZAR,20260407,132000,16.887,16.887,16.882,16.884
USDZAR,20260407,132100,16.885,16.889,16.885,16.886
USDZAR,20260407,132200,16.887,16.887,16.885,16.885
USDZAR,20260407,132300,16.883,16.884,16.879,16.879
USDZAR,20260407,132400,16.880,16.883,16.878,16.883
USDZAR,20260407,132500,16.884,16.890,16.884,16.886
USDZAR,20260407,132600,16.885,16.886,16.881,16.881
USDZAR,20260407,132700,16.880,16.880,16.875,16.877
USDZAR,20260407,132800,16.878,16.881,16.878,16.880
USDZAR,20260407,132900,16.879,16.885,16.879,16.884
USDZAR,20260407,133000,16.885,16.889,16.884,16.888
USDZAR,20260407,133100,16.889,16.890,16.888,16.888
USDZAR,20260407,133200,16.887,16.893,16.887,16.891
USDZAR,20260407,133300,16.890,16.895,16.890,16.894
USDZAR,20260407,133400,16.895,16.896,16.889,16.890
USDZAR,20260407,133500,16.889,16.892,16.888,16.892
USDZAR,20260407,133600,16.893,16.893,16.889,16.889
USDZAR,20260407,133700,16.888,16.893,16.888,16.893
USDZAR,20260407,133800,16.892,16.893,16.853,16.859
USDZAR,20260407,133900,16.865,16.874,16.865,16.870
USDZAR,20260407,134000,16.871,16.876,16.870,16.873
USDZAR,20260407,134100,16.872,16.873,16.872,16.873
USDZAR,20260407,134200,16.872,16.873,16.872,16.873
USDZAR,20260407,134300,16.875,16.884,16.875,16.884
USDZAR,20260407,134400,16.883,16.883,16.871,16.872
USDZAR,20260407,134500,16.873,16.876,16.870,16.870
USDZAR,20260407,134600,16.871,16.875,16.871,16.875
USDZAR,20260407,134700,16.876,16.876,16.871,16.871
USDZAR,20260407,134800,16.870,16.874,16.870,16.871
USDZAR,20260407,134900,16.872,16.874,16.871,16.873
USDZAR,20260407,135000,16.874,16.874,16.872,16.873
USDZAR,20260407,135100,16.874,16.876,16.874,16.875
USDZAR,20260407,135200,16.874,16.880,16.874,16.879
USDZAR,20260407,135300,16.878,16.881,16.878,16.879
USDZAR,20260407,135400,16.880,16.880,16.875,16.876
USDZAR,20260407,135500,16.877,16.877,16.876,16.877
USDZAR,20260407,135600,16.878,16.878,16.876,16.876
USDZAR,20260407,135700,16.874,16.874,16.870,16.870
USDZAR,20260407,135800,16.871,16.871,16.868,16.868
USDZAR,20260407,135900,16.869,16.872,16.869,16.872
USDZAR,20260407,140000,16.873,16.878,16.873,16.878
USDZAR,20260407,140100,16.877,16.877,16.874,16.874
USDZAR,20260407,140200,16.873,16.874,16.869,16.869
USDZAR,20260407,140300,16.868,16.868,16.861,16.862
USDZAR,20260407,140400,16.861,16.864,16.859,16.864
USDZAR,20260407,140500,16.865,16.868,16.864,16.867
USDZAR,20260407,140600,16.866,16.867,16.864,16.866
USDZAR,20260407,140700,16.868,16.890,16.857,16.883
USDZAR,20260407,140800,16.886,16.898,16.886,16.892
USDZAR,20260407,140900,16.893,16.896,16.885,16.885
USDZAR,20260407,141000,16.884,16.886,16.878,16.885
USDZAR,20260407,141100,16.884,16.890,16.884,16.884
USDZAR,20260407,141200,16.883,16.884,16.878,16.883
USDZAR,20260407,141300,16.885,16.887,16.882,16.887
USDZAR,20260407,141400,16.886,16.892,16.885,16.892
USDZAR,20260407,141500,16.891,16.895,16.891,16.891
USDZAR,20260407,141600,16.892,16.896,16.888,16.896
USDZAR,20260407,141700,16.895,16.901,16.895,16.898
USDZAR,20260407,141800,16.896,16.900,16.890,16.898
USDZAR,20260407,141900,16.897,16.897,16.870,16.870
USDZAR,20260407,142000,16.871,16.877,16.869,16.876
USDZAR,20260407,142100,16.877,16.883,16.874,16.883
USDZAR,20260407,142200,16.881,16.881,16.867,16.867
USDZAR,20260407,142300,16.866,16.870,16.862,16.864
USDZAR,20260407,142400,16.867,16.874,16.867,16.873
USDZAR,20260407,142500,16.872,16.872,16.861,16.866
USDZAR,20260407,142600,16.867,16.868,16.863,16.867
USDZAR,20260407,142700,16.866,16.869,16.865,16.869
USDZAR,20260407,142800,16.870,16.870,16.865,16.865
USDZAR,20260407,142900,16.864,16.872,16.863,16.872
USDZAR,20260407,143000,16.871,16.872,16.868,16.872
USDZAR,20260407,143100,16.871,16.871,16.865,16.869
USDZAR,20260407,143200,16.868,16.868,16.861,16.866
USDZAR,20260407,143300,16.869,16.873,16.869,16.873
USDZAR,20260407,143400,16.872,16.872,16.867,16.867
USDZAR,20260407,143500,16.868,16.871,16.866,16.867
USDZAR,20260407,143600,16.868,16.873,16.866,16.868
USDZAR,20260407,143700,16.869,16.871,16.867,16.870
USDZAR,20260407,143800,16.869,16.869,16.862,16.862
USDZAR,20260407,143900,16.861,16.866,16.860,16.866
USDZAR,20260407,144000,16.867,16.870,16.865,16.868
USDZAR,20260407,144100,16.869,16.870,16.868,16.869
USDZAR,20260407,144200,16.868,16.872,16.867,16.867
USDZAR,20260407,144300,16.868,16.871,16.868,16.869
USDZAR,20260407,144400,16.870,16.877,16.870,16.877
USDZAR,20260407,144500,16.878,16.882,16.876,16.879
USDZAR,20260407,144600,16.878,16.880,16.875,16.876
USDZAR,20260407,144700,16.875,16.880,16.875,16.877
USDZAR,20260407,144800,16.875,16.882,16.875,16.881
USDZAR,20260407,144900,16.882,16.899,16.882,16.898
USDZAR,20260407,145000,16.899,16.905,16.898,16.905
USDZAR,20260407,145100,16.904,16.910,16.904,16.906
USDZAR,20260407,145200,16.904,16.904,16.896,16.897
USDZAR,20260407,145300,16.896,16.897,16.886,16.886
USDZAR,20260407,145400,16.887,16.888,16.880,16.887
USDZAR,20260407,145500,16.886,16.887,16.886,16.887
USDZAR,20260407,145600,16.888,16.891,16.852,16.855
USDZAR,20260407,145700,16.861,16.885,16.861,16.885
USDZAR,20260407,145800,16.886,16.890,16.886,16.890
USDZAR,20260407,145900,16.889,16.891,16.886,16.891
USDZAR,20260407,150000,16.890,16.894,16.889,16.892
USDZAR,20260407,150100,16.893,16.896,16.892,16.895
USDZAR,20260407,150200,16.894,16.894,16.885,16.886
USDZAR,20260407,150300,16.885,16.887,16.883,16.886
USDZAR,20260407,150400,16.887,16.888,16.885,16.885
USDZAR,20260407,150500,16.886,16.891,16.886,16.891
USDZAR,20260407,150600,16.892,16.892,16.884,16.886
USDZAR,20260407,150700,16.885,16.885,16.874,16.875
USDZAR,20260407,150800,16.876,16.876,16.869,16.871
USDZAR,20260407,150900,16.875,16.876,16.871,16.874
USDZAR,20260407,151000,16.875,16.883,16.875,16.880
USDZAR,20260407,151100,16.881,16.885,16.881,16.885
USDZAR,20260407,151200,16.886,16.887,16.883,16.885
USDZAR,20260407,151300,16.886,16.886,16.883,16.885
USDZAR,20260407,151400,16.886,16.887,16.878,16.878
USDZAR,20260407,151500,16.877,16.893,16.877,16.882
USDZAR,20260407,151600,16.881,16.881,16.879,16.879
USDZAR,20260407,151700,16.881,16.881,16.875,16.875
USDZAR,20260407,151800,16.874,16.879,16.873,16.875
USDZAR,20260407,151900,16.876,16.885,16.876,16.883
USDZAR,20260407,152000,16.882,16.884,16.880,16.881
USDZAR,20260407,152100,16.880,16.881,16.875,16.879
USDZAR,20260407,152200,16.878,16.881,16.877,16.878
USDZAR,20260407,152300,16.879,16.881,16.875,16.875
USDZAR,20260407,152400,16.876,16.881,16.876,16.878
USDZAR,20260407,152500,16.877,16.877,16.874,16.875
USDZAR,20260407,152600,16.876,16.876,16.868,16.869
USDZAR,20260407,152700,16.868,16.875,16.868,16.873
USDZAR,20260407,152800,16.874,16.879,16.874,16.879
USDZAR,20260407,152900,16.878,16.878,16.870,16.874
USDZAR,20260407,153000,16.875,16.879,16.875,16.875
USDZAR,20260407,153100,16.874,16.874,16.860,16.871
USDZAR,20260407,153200,16.870,16.895,16.870,16.891
USDZAR,20260407,153300,16.890,16.890,16.878,16.878
USDZAR,20260407,153400,16.877,16.886,16.877,16.880
USDZAR,20260407,153500,16.881,16.888,16.881,16.885
USDZAR,20260407,153600,16.886,16.891,16.885,16.887
USDZAR,20260407,153700,16.886,16.886,16.876,16.885
USDZAR,20260407,153800,16.884,16.888,16.878,16.879
USDZAR,20260407,153900,16.882,16.895,16.882,16.895
USDZAR,20260407,154000,16.894,16.910,16.893,16.904
USDZAR,20260407,154100,16.905,16.923,16.904,16.922
USDZAR,20260407,154200,16.921,16.922,16.915,16.918
USDZAR,20260407,154300,16.917,16.918,16.911,16.911
USDZAR,20260407,154400,16.910,16.916,16.910,16.915
USDZAR,20260407,154500,16.916,16.927,16.916,16.919
USDZAR,20260407,154600,16.918,16.920,16.911,16.917
USDZAR,20260407,154700,16.915,16.915,16.906,16.911
USDZAR,20260407,154800,16.910,16.917,16.910,16.914
USDZAR,20260407,154900,16.913,16.916,16.909,16.909
USDZAR,20260407,155000,16.908,16.908,16.902,16.904
USDZAR,20260407,155100,16.905,16.907,16.902,16.905
USDZAR,20260407,155200,16.904,16.910,16.900,16.906
USDZAR,20260407,155300,16.907,16.907,16.901,16.902
USDZAR,20260407,155400,16.903,16.908,16.898,16.898
USDZAR,20260407,155500,16.897,16.897,16.887,16.891
USDZAR,20260407,155600,16.889,16.895,16.887,16.895
USDZAR,20260407,155700,16.894,16.910,16.894,16.910
USDZAR,20260407,155800,16.909,16.913,16.905,16.912
USDZAR,20260407,155900,16.911,16.916,16.910,16.916
USDZAR,20260407,160000,16.917,16.920,16.915,16.918
USDZAR,20260407,160100,16.917,16.922,16.913,16.922
USDZAR,20260407,160200,16.921,16.930,16.920,16.930
USDZAR,20260407,160300,16.929,16.936,16.929,16.929
USDZAR,20260407,160400,16.930,16.930,16.924,16.928
USDZAR,20260407,160500,16.927,16.930,16.926,16.930
USDZAR,20260407,160600,16.931,16.932,16.921,16.925
USDZAR,20260407,160700,16.926,16.934,16.926,16.932
USDZAR,20260407,160800,16.933,16.933,16.927,16.932
USDZAR,20260407,160900,16.931,16.932,16.928,16.932
USDZAR,20260407,161000,16.931,16.931,16.919,16.919
USDZAR,20260407,161100,16.918,16.918,16.908,16.910
USDZAR,20260407,161200,16.911,16.919,16.910,16.915
USDZAR,20260407,161300,16.913,16.917,16.909,16.917
USDZAR,20260407,161400,16.916,16.923,16.913,16.922
USDZAR,20260407,161500,16.921,16.921,16.917,16.917
USDZAR,20260407,161600,16.918,16.918,16.911,16.911
USDZAR,20260407,161700,16.912,16.915,16.907,16.908
USDZAR,20260407,161800,16.909,16.913,16.908,16.913
USDZAR,20260407,161900,16.915,16.921,16.915,16.917
USDZAR,20260407,162000,16.918,16.919,16.907,16.907
USDZAR,20260407,162100,16.906,16.908,16.896,16.900
USDZAR,20260407,162200,16.899,16.900,16.885,16.887
USDZAR,20260407,162300,16.889,16.896,16.888,16.895
USDZAR,20260407,162400,16.894,16.895,16.885,16.889
USDZAR,20260407,162500,16.890,16.890,16.874,16.877
USDZAR,20260407,162600,16.878,16.883,16.877,16.878
USDZAR,20260407,162700,16.877,16.881,16.877,16.879
USDZAR,20260407,162800,16.878,16.887,16.878,16.887
USDZAR,20260407,162900,16.886,16.886,16.880,16.882
USDZAR,20260407,163000,16.881,16.881,16.877,16.879
USDZAR,20260407,163100,16.876,16.887,16.875,16.887
USDZAR,20260407,163200,16.889,16.895,16.889,16.894
USDZAR,20260407,163300,16.892,16.895,16.888,16.891
USDZAR,20260407,163400,16.890,16.890,16.871,16.871
USDZAR,20260407,163500,16.872,16.878,16.872,16.877
USDZAR,20260407,163600,16.876,16.880,16.872,16.875
USDZAR,20260407,163700,16.874,16.876,16.871,16.871
USDZAR,20260407,163800,16.873,16.875,16.867,16.868
USDZAR,20260407,163900,16.867,16.873,16.864,16.866
USDZAR,20260407,164000,16.867,16.874,16.867,16.871
USDZAR,20260407,164100,16.870,16.877,16.868,16.875
USDZAR,20260407,164200,16.874,16.879,16.874,16.876
USDZAR,20260407,164300,16.877,16.880,16.874,16.877
USDZAR,20260407,164400,16.878,16.882,16.878,16.882
USDZAR,20260407,164500,16.883,16.884,16.877,16.884
USDZAR,20260407,164600,16.883,16.887,16.883,16.884
USDZAR,20260407,164700,16.885,16.885,16.858,16.880
USDZAR,20260407,164800,16.882,16.885,16.882,16.885
USDZAR,20260407,164900,16.883,16.887,16.882,16.885
USDZAR,20260407,165000,16.884,16.884,16.878,16.880
USDZAR,20260407,165100,16.885,16.890,16.884,16.890
USDZAR,20260407,165200,16.889,16.896,16.888,16.895
USDZAR,20260407,165300,16.894,16.895,16.892,16.892
USDZAR,20260407,165400,16.891,16.893,16.885,16.893
USDZAR,20260407,165500,16.894,16.901,16.892,16.893
USDZAR,20260407,165600,16.895,16.907,16.895,16.907
USDZAR,20260407,165700,16.906,16.909,16.900,16.905
USDZAR,20260407,165800,16.906,16.917,16.903,16.914
USDZAR,20260407,165900,16.911,16.921,16.910,16.921
USDZAR,20260407,170000,16.922,16.931,16.922,16.930
USDZAR,20260407,170100,16.929,16.932,16.927,16.930
USDZAR,20260407,170200,16.932,16.944,16.931,16.942
USDZAR,20260407,170300,16.941,16.950,16.937,16.948
USDZAR,20260407,170400,16.947,16.947,16.934,16.934
USDZAR,20260407,170500,16.935,16.939,16.931,16.937
USDZAR,20260407,170600,16.936,16.941,16.936,16.941
USDZAR,20260407,170700,16.940,16.943,16.938,16.939
USDZAR,20260407,170800,16.938,16.941,16.936,16.938
USDZAR,20260407,170900,16.939,16.942,16.937,16.940
USDZAR,20260407,171000,16.941,16.947,16.939,16.947
USDZAR,20260407,171100,16.946,16.947,16.936,16.936
USDZAR,20260407,171200,16.935,16.935,16.929,16.932
USDZAR,20260407,171300,16.933,16.933,16.930,16.932
USDZAR,20260407,171400,16.933,16.936,16.930,16.934
USDZAR,20260407,171500,16.933,16.938,16.931,16.932
USDZAR,20260407,171600,16.931,16.936,16.923,16.923
USDZAR,20260407,171700,16.918,16.918,16.912,16.917
USDZAR,20260407,171800,16.918,16.924,16.918,16.921
USDZAR,20260407,171900,16.920,16.922,16.915,16.922
USDZAR,20260407,172000,16.923,16.923,16.917,16.918
USDZAR,20260407,172100,16.919,16.920,16.917,16.918
USDZAR,20260407,172200,16.919,16.923,16.919,16.921
USDZAR,20260407,172300,16.920,16.923,16.920,16.922
USDZAR,20260407,172400,16.923,16.926,16.922,16.923
USDZAR,20260407,172500,16.922,16.924,16.919,16.924
USDZAR,20260407,172600,16.923,16.923,16.912,16.913
USDZAR,20260407,172700,16.914,16.917,16.910,16.910
USDZAR,20260407,172800,16.911,16.916,16.911,16.914
USDZAR,20260407,172900,16.915,16.916,16.913,16.914
USDZAR,20260407,173000,16.915,16.916,16.909,16.909
USDZAR,20260407,173100,16.908,16.910,16.905,16.908
USDZAR,20260407,173200,16.909,16.917,16.909,16.915
USDZAR,20260407,173300,16.914,16.916,16.913,16.916
USDZAR,20260407,173400,16.915,16.916,16.913,16.914
USDZAR,20260407,173500,16.915,16.918,16.914,16.915
USDZAR,20260407,173600,16.916,16.916,16.914,16.915
USDZAR,20260407,173700,16.914,16.914,16.912,16.912
USDZAR,20260407,173800,16.914,16.921,16.914,16.921
USDZAR,20260407,173900,16.920,16.922,16.918,16.919
USDZAR,20260407,174000,16.921,16.924,16.920,16.920
USDZAR,20260407,174100,16.919,16.921,16.917,16.921
USDZAR,20260407,174200,16.920,16.923,16.918,16.923
USDZAR,20260407,174300,16.922,16.922,16.919,16.919
USDZAR,20260407,174400,16.918,16.918,16.916,16.916
USDZAR,20260407,174500,16.917,16.923,16.917,16.923
USDZAR,20260407,174600,16.922,16.922,16.916,16.916
USDZAR,20260407,174700,16.915,16.915,16.905,16.906
USDZAR,20260407,174800,16.907,16.909,16.907,16.907
USDZAR,20260407,174900,16.908,16.913,16.908,16.911
USDZAR,20260407,175000,16.910,16.910,16.907,16.908
USDZAR,20260407,175100,16.907,16.909,16.907,16.908
USDZAR,20260407,175200,16.907,16.910,16.907,16.910
USDZAR,20260407,175300,16.911,16.911,16.909,16.909
USDZAR,20260407,175400,16.908,16.908,16.904,16.905
USDZAR,20260407,175500,16.906,16.907,16.905,16.905
USDZAR,20260407,175600,16.906,16.909,16.885,16.899
USDZAR,20260407,175700,16.903,16.909,16.903,16.908
USDZAR,20260407,175800,16.909,16.909,16.904,16.905
USDZAR,20260407,175900,16.904,16.907,16.902,16.903
USDZAR,20260407,180000,16.902,16.905,16.901,16.902
USDZAR,20260407,180100,16.901,16.903,16.900,16.902
USDZAR,20260407,180200,16.901,16.904,16.899,16.901
USDZAR,20260407,180300,16.902,16.903,16.883,16.883
USDZAR,20260407,180400,16.886,16.889,16.871,16.889
USDZAR,20260407,180500,16.887,16.893,16.887,16.892
USDZAR,20260407,180600,16.893,16.898,16.893,16.897
USDZAR,20260407,180700,16.898,16.899,16.893,16.895
USDZAR,20260407,180800,16.894,16.900,16.892,16.900
USDZAR,20260407,180900,16.904,16.908,16.902,16.902
USDZAR,20260407,181000,16.903,16.904,16.901,16.904
USDZAR,20260407,181100,16.905,16.906,16.902,16.906
USDZAR,20260407,181200,16.905,16.908,16.905,16.905
USDZAR,20260407,181300,16.904,16.906,16.901,16.902
USDZAR,20260407,181400,16.901,16.902,16.898,16.902
USDZAR,20260407,181500,16.901,16.902,16.898,16.899
USDZAR,20260407,181600,16.898,16.902,16.896,16.896
USDZAR,20260407,181700,16.891,16.899,16.891,16.897
USDZAR,20260407,181800,16.898,16.898,16.894,16.896
USDZAR,20260407,181900,16.897,16.901,16.896,16.899
USDZAR,20260407,182000,16.900,16.903,16.898,16.900
USDZAR,20260407,182100,16.901,16.904,16.901,16.903
USDZAR,20260407,182200,16.902,16.902,16.897,16.898
USDZAR,20260407,182300,16.899,16.901,16.898,16.901
USDZAR,20260407,182400,16.902,16.903,16.866,16.893
USDZAR,20260407,182500,16.895,16.897,16.892,16.892
USDZAR,20260407,182600,16.893,16.896,16.890,16.894
USDZAR,20260407,182700,16.892,16.895,16.890,16.891
USDZAR,20260407,182800,16.890,16.890,16.882,16.882
USDZAR,20260407,182900,16.883,16.891,16.880,16.888
USDZAR,20260407,183000,16.887,16.887,16.883,16.884
USDZAR,20260407,183100,16.885,16.887,16.881,16.883
USDZAR,20260407,183200,16.884,16.886,16.882,16.882
USDZAR,20260407,183300,16.881,16.886,16.881,16.886
USDZAR,20260407,183400,16.885,16.885,16.881,16.883
USDZAR,20260407,183500,16.884,16.886,16.883,16.884
USDZAR,20260407,183600,16.885,16.885,16.883,16.884
USDZAR,20260407,183700,16.885,16.888,16.884,16.885
USDZAR,20260407,183800,16.886,16.888,16.885,16.887
USDZAR,20260407,183900,16.888,16.891,16.886,16.891
USDZAR,20260407,184000,16.892,16.895,16.891,16.892
USDZAR,20260407,184100,16.891,16.893,16.890,16.890
USDZAR,20260407,184200,16.889,16.889,16.882,16.884
USDZAR,20260407,184300,16.883,16.884,16.881,16.881
USDZAR,20260407,184400,16.880,16.881,16.879,16.880
USDZAR,20260407,184500,16.879,16.880,16.873,16.874
USDZAR,20260407,184600,16.873,16.873,16.868,16.870
USDZAR,20260407,184700,16.868,16.870,16.867,16.867
USDZAR,20260407,184800,16.868,16.871,16.868,16.868
USDZAR,20260407,184900,16.867,16.871,16.865,16.871
USDZAR,20260407,185000,16.872,16.876,16.872,16.876
USDZAR,20260407,185100,16.878,16.880,16.875,16.875
USDZAR,20260407,185200,16.876,16.877,16.873,16.874
USDZAR,20260407,185300,16.875,16.876,16.873,16.875
USDZAR,20260407,185400,16.877,16.879,16.877,16.878
USDZAR,20260407,185500,16.877,16.882,16.877,16.882
USDZAR,20260407,185600,16.883,16.885,16.882,16.882
USDZAR,20260407,185700,16.883,16.886,16.883,16.886
USDZAR,20260407,185800,16.885,16.888,16.884,16.888
USDZAR,20260407,185900,16.887,16.890,16.884,16.890
USDZAR,20260407,190000,16.891,16.894,16.890,16.891
USDZAR,20260407,190100,16.892,16.893,16.880,16.893
USDZAR,20260407,190200,16.892,16.894,16.889,16.891
USDZAR,20260407,190300,16.892,16.892,16.886,16.886
USDZAR,20260407,190400,16.887,16.888,16.881,16.883
USDZAR,20260407,190500,16.882,16.883,16.881,16.883
USDZAR,20260407,190600,16.882,16.885,16.881,16.884
USDZAR,20260407,190700,16.885,16.885,16.878,16.879
USDZAR,20260407,190800,16.880,16.883,16.878,16.883
USDZAR,20260407,190900,16.882,16.884,16.881,16.882
USDZAR,20260407,191000,16.883,16.885,16.883,16.885
USDZAR,20260407,191100,16.886,16.887,16.883,16.883
USDZAR,20260407,191200,16.884,16.890,16.884,16.887
USDZAR,20260407,191300,16.886,16.888,16.884,16.884
USDZAR,20260407,191400,16.883,16.887,16.883,16.887
USDZAR,20260407,191500,16.886,16.887,16.885,16.886
USDZAR,20260407,191600,16.887,16.889,16.886,16.886
USDZAR,20260407,191700,16.885,16.889,16.883,16.889
USDZAR,20260407,191800,16.890,16.891,16.889,16.891
USDZAR,20260407,191900,16.893,16.894,16.892,16.893
USDZAR,20260407,192000,16.894,16.895,16.892,16.894
USDZAR,20260407,192100,16.895,16.898,16.895,16.898
USDZAR,20260407,192200,16.899,16.900,16.897,16.898
USDZAR,20260407,192300,16.897,16.898,16.895,16.897
USDZAR,20260407,192400,16.898,16.898,16.893,16.894
USDZAR,20260407,192500,16.893,16.894,16.892,16.894
USDZAR,20260407,192600,16.895,16.900,16.895,16.899
USDZAR,20260407,192700,16.898,16.898,16.892,16.893
USDZAR,20260407,192800,16.894,16.894,16.892,16.892
USDZAR,20260407,192900,16.893,16.895,16.893,16.894
USDZAR,20260407,193000,16.893,16.893,16.892,16.892
USDZAR,20260407,193100,16.891,16.891,16.885,16.886
USDZAR,20260407,193200,16.887,16.887,16.883,16.884
USDZAR,20260407,193300,16.883,16.884,16.874,16.874
USDZAR,20260407,193400,16.875,16.879,16.875,16.877
USDZAR,20260407,193500,16.878,16.878,16.872,16.874
USDZAR,20260407,193600,16.873,16.874,16.862,16.865
USDZAR,20260407,193700,16.863,16.865,16.855,16.857
USDZAR,20260407,193800,16.856,16.859,16.856,16.857
USDZAR,20260407,193900,16.858,16.864,16.857,16.864
USDZAR,20260407,194000,16.863,16.866,16.861,16.865
USDZAR,20260407,194100,16.867,16.872,16.865,16.869
USDZAR,20260407,194200,16.868,16.869,16.867,16.867
USDZAR,20260407,194300,16.868,16.872,16.867,16.871
USDZAR,20260407,194400,16.872,16.873,16.871,16.871
USDZAR,20260407,194500,16.872,16.875,16.872,16.873
USDZAR,20260407,194600,16.872,16.878,16.872,16.878
USDZAR,20260407,194700,16.877,16.877,16.873,16.874
USDZAR,20260407,194800,16.873,16.874,16.869,16.870
USDZAR,20260407,194900,16.871,16.873,16.870,16.871
USDZAR,20260407,195000,16.870,16.870,16.868,16.869
USDZAR,20260407,195100,16.868,16.870,16.868,16.870
USDZAR,20260407,195200,16.871,16.871,16.867,16.867
USDZAR,20260407,195300,16.866,16.867,16.864,16.867
USDZAR,20260407,195400,16.866,16.866,16.864,16.866
USDZAR,20260407,195500,16.867,16.873,16.866,16.872
USDZAR,20260407,195600,16.871,16.873,16.871,16.873
USDZAR,20260407,195700,16.872,16.872,16.870,16.870
USDZAR,20260407,195800,16.871,16.876,16.871,16.875
USDZAR,20260407,195900,16.876,16.876,16.871,16.872
USDZAR,20260407,200000,16.871,16.871,16.870,16.871
USDZAR,20260407,200100,16.870,16.870,16.866,16.867
USDZAR,20260407,200200,16.869,16.869,16.865,16.867
USDZAR,20260407,200300,16.866,16.869,16.866,16.867
USDZAR,20260407,200400,16.868,16.870,16.868,16.868
USDZAR,20260407,200500,16.867,16.871,16.866,16.871
USDZAR,20260407,200600,16.870,16.873,16.870,16.871
USDZAR,20260407,200700,16.870,16.874,16.870,16.871
USDZAR,20260407,200800,16.870,16.873,16.868,16.872
USDZAR,20260407,200900,16.871,16.871,16.868,16.869
USDZAR,20260407,201000,16.870,16.870,16.868,16.870
USDZAR,20260407,201100,16.869,16.872,16.869,16.871
USDZAR,20260407,201200,16.870,16.870,16.868,16.869
USDZAR,20260407,201300,16.868,16.869,16.868,16.868
USDZAR,20260407,201400,16.869,16.869,16.866,16.866
USDZAR,20260407,201500,16.865,16.866,16.863,16.863
USDZAR,20260407,201600,16.864,16.866,16.864,16.866
USDZAR,20260407,201700,16.865,16.869,16.865,16.868
USDZAR,20260407,201800,16.867,16.870,16.867,16.869
USDZAR,20260407,201900,16.868,16.870,16.865,16.865
USDZAR,20260407,202000,16.864,16.866,16.863,16.863
USDZAR,20260407,202100,16.864,16.865,16.862,16.864
USDZAR,20260407,202200,16.863,16.865,16.863,16.865
USDZAR,20260407,202300,16.864,16.864,16.860,16.863
USDZAR,20260407,202400,16.864,16.867,16.864,16.866
USDZAR,20260407,202500,16.865,16.870,16.865,16.869
USDZAR,20260407,202600,16.868,16.871,16.867,16.868
USDZAR,20260407,202700,16.869,16.872,16.869,16.870
USDZAR,20260407,202800,16.869,16.870,16.868,16.870
USDZAR,20260407,202900,16.869,16.870,16.868,16.869
USDZAR,20260407,203000,16.868,16.868,16.866,16.866
USDZAR,20260407,203100,16.865,16.866,16.862,16.864
USDZAR,20260407,203200,16.863,16.865,16.863,16.864
USDZAR,20260407,203300,16.863,16.864,16.862,16.863
USDZAR,20260407,203400,16.864,16.864,16.862,16.863
USDZAR,20260407,203500,16.862,16.863,16.862,16.863
USDZAR,20260407,203600,16.864,16.865,16.863,16.864
USDZAR,20260407,203700,16.865,16.866,16.863,16.864
USDZAR,20260407,203800,16.863,16.867,16.863,16.867
USDZAR,20260407,203900,16.868,16.872,16.868,16.871
USDZAR,20260407,204000,16.872,16.874,16.871,16.873
USDZAR,20260407,204100,16.872,16.881,16.872,16.878
USDZAR,20260407,204200,16.877,16.879,16.877,16.879
USDZAR,20260407,204300,16.878,16.881,16.878,16.880
USDZAR,20260407,204400,16.881,16.884,16.881,16.882
USDZAR,20260407,204500,16.881,16.882,16.880,16.881
USDZAR,20260407,204600,16.882,16.889,16.882,16.883
USDZAR,20260407,204700,16.884,16.884,16.881,16.881
USDZAR,20260407,204800,16.880,16.882,16.880,16.882
USDZAR,20260407,204900,16.883,16.884,16.883,16.883
USDZAR,20260407,205000,16.882,16.884,16.881,16.881
USDZAR,20260407,205100,16.882,16.886,16.882,16.885
USDZAR,20260407,205200,16.884,16.885,16.883,16.884
USDZAR,20260407,205300,16.885,16.886,16.885,16.886
USDZAR,20260407,205400,16.885,16.887,16.885,16.886
USDZAR,20260407,205500,16.887,16.893,16.887,16.893
USDZAR,20260407,205600,16.894,16.906,16.894,16.905
USDZAR,20260407,205700,16.904,16.904,16.901,16.901
USDZAR,20260407,205800,16.900,16.900,16.894,16.894
USDZAR,20260407,205900,16.893,16.893,16.887,16.889
USDZAR,20260407,210000,16.890,16.893,16.889,16.893
USDZAR,20260407,210100,16.894,16.895,16.894,16.895
USDZAR,20260407,210200,16.894,16.897,16.894,16.896
USDZAR,20260407,210300,16.895,16.895,16.889,16.891
USDZAR,20260407,210400,16.890,16.894,16.890,16.894
USDZAR,20260407,210500,16.893,16.896,16.893,16.894
USDZAR,20260407,210600,16.895,16.902,16.895,16.901
USDZAR,20260407,210700,16.902,16.904,16.901,16.903
USDZAR,20260407,210800,16.904,16.904,16.902,16.903
USDZAR,20260407,210900,16.902,16.904,16.881,16.901
USDZAR,20260407,211000,16.902,16.903,16.898,16.900
USDZAR,20260407,211100,16.901,16.901,16.896,16.898
USDZAR,20260407,211200,16.899,16.899,16.896,16.896
USDZAR,20260407,211300,16.897,16.902,16.895,16.902
USDZAR,20260407,211400,16.901,16.903,16.900,16.901
USDZAR,20260407,211500,16.900,16.901,16.898,16.901
USDZAR,20260407,211600,16.900,16.903,16.897,16.899
USDZAR,20260407,211700,16.900,16.901,16.890,16.892
USDZAR,20260407,211800,16.893,16.893,16.890,16.891
USDZAR,20260407,211900,16.892,16.892,16.863,16.863
USDZAR,20260407,212000,16.867,16.871,16.850,16.853
USDZAR,20260407,212100,16.858,16.861,16.843,16.847
USDZAR,20260407,212200,16.846,16.857,16.846,16.854
USDZAR,20260407,212300,16.853,16.858,16.853,16.856
USDZAR,20260407,212400,16.855,16.861,16.854,16.861
USDZAR,20260407,212500,16.862,16.863,16.857,16.857
USDZAR,20260407,212600,16.858,16.864,16.855,16.856
USDZAR,20260407,212700,16.857,16.864,16.855,16.862
USDZAR,20260407,212800,16.863,16.863,16.859,16.859
USDZAR,20260407,212900,16.860,16.861,16.859,16.859
USDZAR,20260407,213000,16.860,16.862,16.858,16.858
USDZAR,20260407,213100,16.859,16.862,16.858,16.859
USDZAR,20260407,213200,16.861,16.865,16.861,16.865
USDZAR,20260407,213300,16.864,16.865,16.858,16.860
USDZAR,20260407,213400,16.861,16.863,16.861,16.862
USDZAR,20260407,213500,16.861,16.862,16.861,16.862
USDZAR,20260407,213600,16.863,16.868,16.863,16.866
USDZAR,20260407,213700,16.865,16.866,16.862,16.862
USDZAR,20260407,213800,16.861,16.865,16.861,16.863
USDZAR,20260407,213900,16.864,16.867,16.862,16.866
USDZAR,20260407,214000,16.865,16.867,16.865,16.866
USDZAR,20260407,214100,16.867,16.871,16.866,16.866
USDZAR,20260407,214200,16.867,16.868,16.864,16.865
USDZAR,20260407,214300,16.866,16.869,16.866,16.868
USDZAR,20260407,214400,16.867,16.870,16.867,16.870
USDZAR,20260407,214500,16.869,16.870,16.855,16.859
USDZAR,20260407,214600,16.860,16.863,16.819,16.821
USDZAR,20260407,214700,16.820,16.843,16.817,16.818
USDZAR,20260407,214800,16.814,16.818,16.808,16.809
USDZAR,20260407,214900,16.810,16.821,16.809,16.820
USDZAR,20260407,215000,16.819,16.825,16.816,16.823
USDZAR,20260407,215100,16.817,16.819,16.808,16.810
USDZAR,20260407,215200,16.809,16.810,16.802,16.802
USDZAR,20260407,215300,16.801,16.806,16.797,16.806
USDZAR,20260407,215400,16.807,16.811,16.807,16.808
USDZAR,20260407,215500,16.807,16.810,16.804,16.806
USDZAR,20260407,215600,16.807,16.812,16.807,16.808
USDZAR,20260407,215700,16.806,16.806,16.800,16.802
USDZAR,20260407,215800,16.803,16.807,16.803,16.804
USDZAR,20260407,215900,16.803,16.810,16.803,16.808
USDZAR,20260407,220000,16.807,16.808,16.802,16.802
USDZAR,20260407,220100,16.803,16.806,16.802,16.805
USDZAR,20260407,220200,16.804,16.804,16.794,16.796
USDZAR,20260407,220300,16.797,16.799,16.796,16.796
USDZAR,20260407,220400,16.795,16.795,16.790,16.793
USDZAR,20260407,220500,16.794,16.799,16.794,16.797
USDZAR,20260407,220600,16.798,16.801,16.798,16.799
USDZAR,20260407,220700,16.797,16.801,16.797,16.798
USDZAR,20260407,220800,16.797,16.798,16.796,16.798
USDZAR,20260407,220900,16.800,16.800,16.794,16.794
USDZAR,20260407,221000,16.794,16.795,16.792,16.792
USDZAR,20260407,221100,16.791,16.791,16.788,16.788
USDZAR,20260407,221200,16.789,16.789,16.784,16.784
USDZAR,20260407,221300,16.786,16.786,16.781,16.781
USDZAR,20260407,221400,16.780,16.780,16.780,16.780
USDZAR,20260407,221500,16.779,16.779,16.771,16.776
USDZAR,20260407,221600,16.777,16.779,16.774,16.779
USDZAR,20260407,221700,16.778,16.781,16.778,16.779
USDZAR,20260407,221800,16.780,16.780,16.777,16.780
USDZAR,20260407,221900,16.781,16.783,16.780,16.780
USDZAR,20260407,222000,16.791,16.791,16.783,16.783
USDZAR,20260407,222100,16.782,16.783,16.779,16.779
USDZAR,20260407,222200,16.778,16.783,16.778,16.781
USDZAR,20260407,222300,16.782,16.786,16.780,16.782
USDZAR,20260407,222400,16.781,16.783,16.774,16.781
USDZAR,20260407,222500,16.782,16.783,16.779,16.781
USDZAR,20260407,222600,16.780,16.780,16.778,16.779
USDZAR,20260407,222700,16.780,16.781,16.779,16.780
USDZAR,20260407,222800,16.779,16.780,16.778,16.779
USDZAR,20260407,222900,16.780,16.780,16.779,16.779
USDZAR,20260407,223000,16.780,16.782,16.780,16.782
USDZAR,20260407,223100,16.781,16.785,16.780,16.785
USDZAR,20260407,223200,16.784,16.784,16.781,16.782
USDZAR,20260407,223300,16.783,16.788,16.783,16.788
USDZAR,20260407,223400,16.787,16.787,16.782,16.782
USDZAR,20260407,223500,16.781,16.783,16.781,16.783
USDZAR,20260407,223600,16.784,16.784,16.781,16.783
USDZAR,20260407,223700,16.784,16.791,16.784,16.791
USDZAR,20260407,223800,16.790,16.791,16.790,16.791
USDZAR,20260407,223900,16.791,16.791,16.791,16.791
USDZAR,20260407,224000,16.790,16.790,16.787,16.787
USDZAR,20260407,224100,16.788,16.791,16.788,16.791
USDZAR,20260407,224200,16.790,16.790,16.777,16.777
USDZAR,20260407,224300,16.778,16.781,16.776,16.780
USDZAR,20260407,224400,16.781,16.781,16.780,16.781
USDZAR,20260407,224500,16.782,16.783,16.782,16.782
USDZAR,20260407,224600,16.782,16.784,16.782,16.783
USDZAR,20260407,224700,16.782,16.783,16.782,16.783
USDZAR,20260407,224800,16.783,16.783,16.783,16.783
USDZAR,20260407,224900,16.782,16.782,16.782,16.782
USDZAR,20260407,225000,16.782,16.782,16.782,16.782
USDZAR,20260407,225100,16.783,16.792,16.783,16.792
USDZAR,20260407,225200,16.790,16.791,16.786,16.789
USDZAR,20260407,225300,16.787,16.793,16.787,16.787
USDZAR,20260407,225400,16.789,16.790,16.785,16.789
USDZAR,20260407,225500,16.788,16.792,16.787,16.792
USDZAR,20260407,225600,16.790,16.797,16.786,16.793
USDZAR,20260407,225700,16.791,16.810,16.789,16.809
USDZAR,20260407,225800,16.810,16.813,16.794,16.794
USDZAR,20260407,225900,16.793,16.801,16.793,16.794
USDZAR,20260407,230000,16.797,16.801,16.797,16.801
USDZAR,20260407,230100,16.801,16.801,16.801,16.801
USDZAR,20260407,230200,16.801,16.801,16.801,16.801
USDZAR,20260407,230300,16.801,16.801,16.801,16.801
USDZAR,20260407,230400,16.801,16.801,16.801,16.801
USDZAR,20260407,230500,16.805,16.805,16.805,16.805
USDZAR,20260407,230600,16.805,16.805,16.805,16.805
USDZAR,20260407,230700,16.805,16.805,16.805,16.805
USDZAR,20260407,230800,16.805,16.805,16.805,16.805
USDZAR,20260407,230900,16.805,16.805,16.805,16.805
USDZAR,20260407,231000,16.805,16.805,16.805,16.805
USDZAR,20260407,231100,16.805,16.805,16.805,16.805
USDZAR,20260407,231200,16.805,16.805,16.805,16.805
USDZAR,20260407,231300,16.805,16.805,16.805,16.805
USDZAR,20260407,231400,16.805,16.805,16.805,16.805
USDZAR,20260407,231500,16.805,16.805,16.805,16.805
USDZAR,20260407,231600,16.805,16.805,16.805,16.805
USDZAR,20260407,231700,16.805,16.805,16.805,16.805
USDZAR,20260407,231800,16.805,16.805,16.805,16.805
USDZAR,20260407,231900,16.805,16.805,16.805,16.805
USDZAR,20260407,232000,16.805,16.805,16.805,16.805
USDZAR,20260407,232100,16.805,16.805,16.805,16.805
USDZAR,20260407,232200,16.805,16.805,16.805,16.805
USDZAR,20260407,232300,16.805,16.805,16.805,16.805
USDZAR,20260407,232400,16.805,16.805,16.805,16.805
USDZAR,20260407,232500,16.809,16.809,16.809,16.809
USDZAR,20260407,232600,16.809,16.809,16.809,16.809
USDZAR,20260407,232700,16.804,16.804,16.804,16.804
USDZAR,20260407,232800,16.804,16.804,16.804,16.804
USDZAR,20260407,232900,16.804,16.804,16.804,16.804
USDZAR,20260407,233000,16.804,16.804,16.798,16.798
USDZAR,20260407,233100,16.798,16.803,16.798,16.803
USDZAR,20260407,233200,16.801,16.801,16.798,16.799
USDZAR,20260407,233300,16.799,16.799,16.798,16.798
USDZAR,20260407,233400,16.799,16.799,16.799,16.799
USDZAR,20260407,233500,16.799,16.799,16.799,16.799
USDZAR,20260407,233600,16.795,16.804,16.795,16.804
USDZAR,20260407,233700,16.805,16.805,16.798,16.798
USDZAR,20260407,233800,16.798,16.798,16.798,16.798
USDZAR,20260407,233900,16.798,16.798,16.795,16.796
USDZAR,20260407,234000,16.797,16.798,16.797,16.798
USDZAR,20260407,234100,16.807,16.807,16.804,16.804
USDZAR,20260407,234200,16.804,16.804,16.804,16.804
USDZAR,20260407,234300,16.804,16.806,16.801,16.803
USDZAR,20260407,234400,16.801,16.804,16.801,16.804
USDZAR,20260407,234500,16.802,16.802,16.800,16.801
USDZAR,20260407,234600,16.804,16.804,16.802,16.802
USDZAR,20260407,234700,16.801,16.801,16.801,16.801
USDZAR,20260407,234800,16.801,16.801,16.801,16.801
USDZAR,20260407,234900,16.801,16.802,16.801,16.802
USDZAR,20260407,235000,16.801,16.801,16.801,16.801
USDZAR,20260407,235100,16.801,16.801,16.801,16.801
USDZAR,20260407,235200,16.800,16.800,16.800,16.800
USDZAR,20260407,235300,16.800,16.802,16.800,16.802
USDZAR,20260407,235400,16.802,16.802,16.802,16.802
USDZAR,20260407,235500,16.802,16.802,16.802,16.802
USDZAR,20260407,235600,16.801,16.803,16.800,16.800
USDZAR,20260407,235700,16.802,16.802,16.799,16.799
USDZAR,20260407,235800,16.801,16.801,16.798,16.798
USDZAR,20260407,235900,16.798,16.798,16.798,16.798
USDZAR,20260408,000000,16.798,16.801,16.798,16.799
USDHKD,20260407,000100,7.8368,7.8368,7.8368,7.8368
USDHKD,20260407,000200,7.8369,7.8369,7.8369,7.8369
USDHKD,20260407,000300,7.8369,7.8369,7.8369,7.8369
USDHKD,20260407,000400,7.8369,7.8369,7.8369,7.8369
USDHKD,20260407,000500,7.8369,7.8369,7.8369,7.8369
USDHKD,20260407,000600,7.8369,7.8369,7.8369,7.8369
USDHKD,20260407,000700,7.8369,7.8369,7.8369,7.8369
USDHKD,20260407,000800,7.8369,7.8369,7.8369,7.8369
USDHKD,20260407,000900,7.8369,7.8369,7.8369,7.8369
USDHKD,20260407,001000,7.8369,7.8369,7.8369,7.8369
USDHKD,20260407,001100,7.8369,7.8369,7.8369,7.8369
USDHKD,20260407,001200,7.8369,7.8369,7.8369,7.8369
USDHKD,20260407,001300,7.8369,7.8369,7.8369,7.8369
USDHKD,20260407,001400,7.8369,7.8369,7.8369,7.8369
USDHKD,20260407,001500,7.8369,7.8369,7.8369,7.8369
USDHKD,20260407,001600,7.8369,7.8369,7.8369,7.8369
USDHKD,20260407,001700,7.8369,7.8369,7.8369,7.8369
USDHKD,20260407,001800,7.8369,7.8369,7.8369,7.8369
USDHKD,20260407,001900,7.8369,7.8369,7.8369,7.8369
USDHKD,20260407,002000,7.8369,7.8369,7.8367,7.8367
USDHKD,20260407,002100,7.8368,7.8368,7.8368,7.8368
USDHKD,20260407,002200,7.8368,7.8368,7.8368,7.8368
USDHKD,20260407,002300,7.8368,7.8368,7.8368,7.8368
USDHKD,20260407,002400,7.8368,7.8368,7.8368,7.8368
USDHKD,20260407,002500,7.8368,7.8368,7.8368,7.8368
USDHKD,20260407,002600,7.8368,7.8368,7.8368,7.8368
USDHKD,20260407,002700,7.8368,7.8368,7.8368,7.8368
USDHKD,20260407,002800,7.8368,7.8368,7.8368,7.8368
USDHKD,20260407,002900,7.8368,7.8368,7.8368,7.8368
USDHKD,20260407,003000,7.8368,7.8368,7.8368,7.8368
USDHKD,20260407,003100,7.8368,7.8368,7.8368,7.8368
USDHKD,20260407,003200,7.8368,7.8368,7.8368,7.8368
USDHKD,20260407,003300,7.8368,7.8368,7.8368,7.8368
USDHKD,20260407,003400,7.8368,7.8368,7.8368,7.8368
USDHKD,20260407,003500,7.8368,7.8368,7.8368,7.8368
USDHKD,20260407,003600,7.8368,7.8368,7.8368,7.8368
USDHKD,20260407,003700,7.8368,7.8368,7.8368,7.8368
USDHKD,20260407,003800,7.8368,7.8368,7.8368,7.8368
USDHKD,20260407,003900,7.8368,7.8368,7.8368,7.8368
USDHKD,20260407,004000,7.8368,7.8368,7.8368,7.8368
USDHKD,20260407,004100,7.8368,7.8368,7.8368,7.8368
USDHKD,20260407,004200,7.8368,7.8368,7.8368,7.8368
USDHKD,20260407,004300,7.8368,7.8368,7.8368,7.8368
USDHKD,20260407,004400,7.8368,7.8368,7.8368,7.8368
USDHKD,20260407,004500,7.8368,7.8368,7.8368,7.8368
USDHKD,20260407,004600,7.8368,7.8368,7.8368,7.8368
USDHKD,20260407,004700,7.8368,7.8368,7.8368,7.8368
USDHKD,20260407,004800,7.8368,7.8368,7.8368,7.8368
USDHKD,20260407,004900,7.8368,7.8368,7.8368,7.8368
USDHKD,20260407,005000,7.8368,7.8368,7.8368,7.8368
USDHKD,20260407,005100,7.8368,7.8368,7.8368,7.8368
USDHKD,20260407,005200,7.8368,7.8368,7.8368,7.8368
USDHKD,20260407,005300,7.8368,7.8368,7.8368,7.8368
USDHKD,20260407,005400,7.8368,7.8368,7.8368,7.8368
USDHKD,20260407,005500,7.8368,7.8368,7.8368,7.8368
USDHKD,20260407,005600,7.8368,7.8368,7.8368,7.8368
USDHKD,20260407,005700,7.8368,7.8368,7.8368,7.8368
USDHKD,20260407,005800,7.8368,7.8368,7.8368,7.8368
USDHKD,20260407,005900,7.8368,7.8368,7.8368,7.8368
USDHKD,20260407,010000,7.8368,7.8368,7.8368,7.8368
USDHKD,20260407,010100,7.8368,7.8368,7.8368,7.8368
USDHKD,20260407,010200,7.8368,7.8368,7.8368,7.8368
USDHKD,20260407,010300,7.8368,7.8368,7.8368,7.8368
USDHKD,20260407,010400,7.8368,7.8368,7.8368,7.8368
USDHKD,20260407,010500,7.8368,7.8368,7.8368,7.8368
USDHKD,20260407,010600,7.8368,7.8368,7.8368,7.8368
USDHKD,20260407,010700,7.8368,7.8368,7.8368,7.8368
USDHKD,20260407,010800,7.8368,7.8368,7.8368,7.8368
USDHKD,20260407,010900,7.8368,7.8368,7.8368,7.8368
USDHKD,20260407,011000,7.8368,7.8368,7.8368,7.8368
USDHKD,20260407,011100,7.8368,7.8368,7.8368,7.8368
USDHKD,20260407,011200,7.8368,7.8368,7.8368,7.8368
USDHKD,20260407,011300,7.8368,7.8368,7.8368,7.8368
USDHKD,20260407,011400,7.8368,7.8368,7.8368,7.8368
USDHKD,20260407,011500,7.8368,7.8368,7.8368,7.8368
USDHKD,20260407,011600,7.8368,7.8368,7.8368,7.8368
USDHKD,20260407,011700,7.8368,7.8368,7.8368,7.8368
USDHKD,20260407,011800,7.8368,7.8368,7.8368,7.8368
USDHKD,20260407,011900,7.8368,7.8368,7.8368,7.8368
USDHKD,20260407,012000,7.8368,7.8368,7.8368,7.8368
USDHKD,20260407,012100,7.8368,7.8368,7.8368,7.8368
USDHKD,20260407,012200,7.8368,7.8368,7.8368,7.8368
USDHKD,20260407,012300,7.8368,7.8368,7.8368,7.8368
USDHKD,20260407,012400,7.8368,7.8368,7.8368,7.8368
USDHKD,20260407,012500,7.8368,7.8368,7.8368,7.8368
USDHKD,20260407,012600,7.8368,7.8368,7.8368,7.8368
USDHKD,20260407,012700,7.8368,7.8368,7.8368,7.8368
USDHKD,20260407,012800,7.8368,7.8368,7.8368,7.8368
USDHKD,20260407,012900,7.8368,7.8368,7.8368,7.8368
USDHKD,20260407,013000,7.8368,7.8368,7.8368,7.8368
USDHKD,20260407,013100,7.8368,7.8368,7.8368,7.8368
USDHKD,20260407,013200,7.8368,7.8368,7.8368,7.8368
USDHKD,20260407,013300,7.8368,7.8368,7.8368,7.8368
USDHKD,20260407,013400,7.8368,7.8368,7.8368,7.8368
USDHKD,20260407,013500,7.8368,7.8368,7.8368,7.8368
USDHKD,20260407,013600,7.8368,7.8368,7.8368,7.8368
USDHKD,20260407,013700,7.8368,7.8368,7.8368,7.8368
USDHKD,20260407,013800,7.8368,7.8368,7.8368,7.8368
USDHKD,20260407,013900,7.8368,7.8368,7.8368,7.8368
USDHKD,20260407,014000,7.8368,7.8368,7.8368,7.8368
USDHKD,20260407,014100,7.8368,7.8368,7.8368,7.8368
USDHKD,20260407,014200,7.8368,7.8368,7.8368,7.8368
USDHKD,20260407,014300,7.8368,7.8368,7.8368,7.8368
USDHKD,20260407,014400,7.8368,7.8368,7.8368,7.8368
USDHKD,20260407,014500,7.8370,7.8370,7.8369,7.8370
USDHKD,20260407,014600,7.8370,7.8370,7.8370,7.8370
USDHKD,20260407,014700,7.8369,7.8370,7.8369,7.8370
USDHKD,20260407,014800,7.8370,7.8370,7.8370,7.8370
USDHKD,20260407,014900,7.8370,7.8370,7.8370,7.8370
USDHKD,20260407,015000,7.8370,7.8371,7.8370,7.8371
USDHKD,20260407,015100,7.8370,7.8370,7.8370,7.8370
USDHKD,20260407,015200,7.8370,7.8371,7.8370,7.8371
USDHKD,20260407,015300,7.8370,7.8371,7.8370,7.8371
USDHKD,20260407,015400,7.8372,7.8372,7.8370,7.8370
USDHKD,20260407,015500,7.8370,7.8370,7.8368,7.8368
USDHKD,20260407,015600,7.8368,7.8369,7.8368,7.8369
USDHKD,20260407,015700,7.8370,7.8370,7.8370,7.8370
USDHKD,20260407,015800,7.8370,7.8370,7.8367,7.8367
USDHKD,20260407,015900,7.8366,7.8366,7.8366,7.8366
USDHKD,20260407,020000,7.8366,7.8367,7.8366,7.8366
USDHKD,20260407,020100,7.8366,7.8366,7.8366,7.8366
USDHKD,20260407,020200,7.8366,7.8366,7.8366,7.8366
USDHKD,20260407,020300,7.8365,7.8365,7.8363,7.8363
USDHKD,20260407,020400,7.8364,7.8366,7.8364,7.8366
USDHKD,20260407,020500,7.8367,7.8367,7.8367,7.8367
USDHKD,20260407,020600,7.8365,7.8365,7.8363,7.8364
USDHKD,20260407,020700,7.8365,7.8366,7.8364,7.8365
USDHKD,20260407,020800,7.8366,7.8369,7.8366,7.8368
USDHKD,20260407,020900,7.8369,7.8370,7.8369,7.8370
USDHKD,20260407,021000,7.8369,7.8370,7.8368,7.8368
USDHKD,20260407,021100,7.8369,7.8369,7.8369,7.8369
USDHKD,20260407,021200,7.8370,7.8371,7.8368,7.8369
USDHKD,20260407,021300,7.8368,7.8371,7.8368,7.8371
USDHKD,20260407,021400,7.8371,7.8371,7.8371,7.8371
USDHKD,20260407,021500,7.8371,7.8371,7.8371,7.8371
USDHKD,20260407,021600,7.8371,7.8371,7.8371,7.8371
USDHKD,20260407,021700,7.8372,7.8372,7.8370,7.8370
USDHKD,20260407,021800,7.8371,7.8372,7.8371,7.8371
USDHKD,20260407,021900,7.8370,7.8371,7.8370,7.8370
USDHKD,20260407,022000,7.8371,7.8371,7.8370,7.8370
USDHKD,20260407,022100,7.8369,7.8369,7.8369,7.8369
USDHKD,20260407,022200,7.8369,7.8369,7.8368,7.8368
USDHKD,20260407,022300,7.8367,7.8367,7.8367,7.8367
USDHKD,20260407,022400,7.8368,7.8368,7.8366,7.8366
USDHKD,20260407,022500,7.8367,7.8368,7.8367,7.8368
USDHKD,20260407,022600,7.8367,7.8368,7.8367,7.8367
USDHKD,20260407,022700,7.8367,7.8367,7.8367,7.8367
USDHKD,20260407,022800,7.8366,7.8367,7.8365,7.8367
USDHKD,20260407,022900,7.8367,7.8367,7.8367,7.8367
USDHKD,20260407,023000,7.8367,7.8367,7.8367,7.8367
USDHKD,20260407,023100,7.8368,7.8368,7.8366,7.8366
USDHKD,20260407,023200,7.8365,7.8365,7.8364,7.8364
USDHKD,20260407,023300,7.8364,7.8365,7.8363,7.8365
USDHKD,20260407,023400,7.8367,7.8368,7.8367,7.8368
USDHKD,20260407,023500,7.8367,7.8367,7.8364,7.8365
USDHKD,20260407,023600,7.8364,7.8366,7.8363,7.8366
USDHKD,20260407,023700,7.8369,7.8369,7.8362,7.8367
USDHKD,20260407,023800,7.8368,7.8368,7.8363,7.8363
USDHKD,20260407,023900,7.8365,7.8368,7.8365,7.8367
USDHKD,20260407,024000,7.8365,7.8366,7.8363,7.8365
USDHKD,20260407,024100,7.8364,7.8366,7.8362,7.8366
USDHKD,20260407,024200,7.8365,7.8365,7.8363,7.8363
USDHKD,20260407,024300,7.8365,7.8365,7.8363,7.8363
USDHKD,20260407,024400,7.8364,7.8364,7.8362,7.8362
USDHKD,20260407,024500,7.8363,7.8363,7.8363,7.8363
USDHKD,20260407,024600,7.8363,7.8363,7.8362,7.8363
USDHKD,20260407,024700,7.8363,7.8364,7.8362,7.8364
USDHKD,20260407,024800,7.8363,7.8363,7.8362,7.8362
USDHKD,20260407,024900,7.8363,7.8363,7.8363,7.8363
USDHKD,20260407,025000,7.8364,7.8364,7.8364,7.8364
USDHKD,20260407,025100,7.8365,7.8365,7.8364,7.8364
USDHKD,20260407,025200,7.8364,7.8364,7.8364,7.8364
USDHKD,20260407,025300,7.8363,7.8364,7.8363,7.8364
USDHKD,20260407,025400,7.8363,7.8363,7.8363,7.8363
USDHKD,20260407,025500,7.8362,7.8366,7.8362,7.8366
USDHKD,20260407,025600,7.8365,7.8365,7.8365,7.8365
USDHKD,20260407,025700,7.8365,7.8365,7.8362,7.8362
USDHKD,20260407,025800,7.8364,7.8365,7.8364,7.8364
USDHKD,20260407,025900,7.8363,7.8365,7.8362,7.8362
USDHKD,20260407,030000,7.8363,7.8364,7.8363,7.8364
USDHKD,20260407,030100,7.8363,7.8365,7.8362,7.8364
USDHKD,20260407,030200,7.8363,7.8363,7.8362,7.8363
USDHKD,20260407,030300,7.8363,7.8363,7.8363,7.8363
USDHKD,20260407,030400,7.8364,7.8364,7.8364,7.8364
USDHKD,20260407,030500,7.8363,7.8365,7.8363,7.8365
USDHKD,20260407,030600,7.8364,7.8364,7.8362,7.8362
USDHKD,20260407,030700,7.8363,7.8364,7.8363,7.8363
USDHKD,20260407,030800,7.8364,7.8365,7.8363,7.8363
USDHKD,20260407,030900,7.8364,7.8364,7.8364,7.8364
USDHKD,20260407,031000,7.8364,7.8364,7.8362,7.8363
USDHKD,20260407,031100,7.8364,7.8364,7.8364,7.8364
USDHKD,20260407,031200,7.8364,7.8364,7.8363,7.8363
USDHKD,20260407,031300,7.8364,7.8364,7.8362,7.8363
USDHKD,20260407,031400,7.8364,7.8364,7.8364,7.8364
USDHKD,20260407,031500,7.8364,7.8364,7.8364,7.8364
USDHKD,20260407,031600,7.8364,7.8364,7.8362,7.8364
USDHKD,20260407,031700,7.8364,7.8365,7.8364,7.8365
USDHKD,20260407,031800,7.8367,7.8367,7.8366,7.8366
USDHKD,20260407,031900,7.8367,7.8367,7.8367,7.8367
USDHKD,20260407,032000,7.8367,7.8367,7.8364,7.8366
USDHKD,20260407,032100,7.8365,7.8366,7.8365,7.8366
USDHKD,20260407,032200,7.8366,7.8367,7.8366,7.8367
USDHKD,20260407,032300,7.8368,7.8368,7.8366,7.8366
USDHKD,20260407,032400,7.8365,7.8367,7.8364,7.8366
USDHKD,20260407,032500,7.8366,7.8366,7.8366,7.8366
USDHKD,20260407,032600,7.8367,7.8367,7.8365,7.8366
USDHKD,20260407,032700,7.8365,7.8365,7.8364,7.8364
USDHKD,20260407,032800,7.8363,7.8366,7.8363,7.8366
USDHKD,20260407,032900,7.8365,7.8366,7.8363,7.8366
USDHKD,20260407,033000,7.8365,7.8365,7.8363,7.8365
USDHKD,20260407,033100,7.8366,7.8367,7.8364,7.8364
USDHKD,20260407,033200,7.8365,7.8367,7.8365,7.8367
USDHKD,20260407,033300,7.8366,7.8366,7.8364,7.8365
USDHKD,20260407,033400,7.8364,7.8364,7.8363,7.8363
USDHKD,20260407,033500,7.8363,7.8363,7.8362,7.8362
USDHKD,20260407,033600,7.8363,7.8363,7.8363,7.8363
USDHKD,20260407,033700,7.8363,7.8363,7.8363,7.8363
USDHKD,20260407,033800,7.8363,7.8363,7.8362,7.8362
USDHKD,20260407,033900,7.8362,7.8362,7.8362,7.8362
USDHKD,20260407,034000,7.8362,7.8362,7.8362,7.8362
USDHKD,20260407,034100,7.8362,7.8362,7.8362,7.8362
USDHKD,20260407,034200,7.8363,7.8363,7.8363,7.8363
USDHKD,20260407,034300,7.8363,7.8363,7.8363,7.8363
USDHKD,20260407,034400,7.8363,7.8363,7.8363,7.8363
USDHKD,20260407,034500,7.8363,7.8363,7.8363,7.8363
USDHKD,20260407,034600,7.8363,7.8364,7.8363,7.8364
USDHKD,20260407,034700,7.8364,7.8364,7.8364,7.8364
USDHKD,20260407,034800,7.8364,7.8364,7.8364,7.8364
USDHKD,20260407,034900,7.8364,7.8364,7.8364,7.8364
USDHKD,20260407,035000,7.8363,7.8363,7.8363,7.8363
USDHKD,20260407,035100,7.8364,7.8364,7.8363,7.8363
USDHKD,20260407,035200,7.8363,7.8363,7.8363,7.8363
USDHKD,20260407,035300,7.8363,7.8363,7.8363,7.8363
USDHKD,20260407,035400,7.8363,7.8363,7.8363,7.8363
USDHKD,20260407,035500,7.8363,7.8363,7.8363,7.8363
USDHKD,20260407,035600,7.8363,7.8363,7.8363,7.8363
USDHKD,20260407,035700,7.8363,7.8363,7.8362,7.8363
USDHKD,20260407,035800,7.8363,7.8363,7.8362,7.8362
USDHKD,20260407,035900,7.8362,7.8362,7.8362,7.8362
USDHKD,20260407,040000,7.8363,7.8363,7.8363,7.8363
USDHKD,20260407,040100,7.8364,7.8364,7.8364,7.8364
USDHKD,20260407,040200,7.8364,7.8364,7.8363,7.8363
USDHKD,20260407,040300,7.8363,7.8363,7.8363,7.8363
USDHKD,20260407,040400,7.8363,7.8363,7.8363,7.8363
USDHKD,20260407,040500,7.8362,7.8363,7.8362,7.8362
USDHKD,20260407,040600,7.8363,7.8363,7.8363,7.8363
USDHKD,20260407,040700,7.8363,7.8363,7.8362,7.8362
USDHKD,20260407,040800,7.8362,7.8362,7.8362,7.8362
USDHKD,20260407,040900,7.8363,7.8363,7.8363,7.8363
USDHKD,20260407,041000,7.8363,7.8363,7.8363,7.8363
USDHKD,20260407,041100,7.8363,7.8363,7.8362,7.8362
USDHKD,20260407,041200,7.8362,7.8363,7.8362,7.8363
USDHKD,20260407,041300,7.8363,7.8363,7.8363,7.8363
USDHKD,20260407,041400,7.8363,7.8363,7.8363,7.8363
USDHKD,20260407,041500,7.8362,7.8363,7.8362,7.8363
USDHKD,20260407,041600,7.8364,7.8364,7.8363,7.8363
USDHKD,20260407,041700,7.8363,7.8363,7.8363,7.8363
USDHKD,20260407,041800,7.8363,7.8363,7.8363,7.8363
USDHKD,20260407,041900,7.8362,7.8362,7.8362,7.8362
USDHKD,20260407,042000,7.8362,7.8362,7.8362,7.8362
USDHKD,20260407,042100,7.8362,7.8362,7.8362,7.8362
USDHKD,20260407,042200,7.8363,7.8364,7.8363,7.8364
USDHKD,20260407,042300,7.8364,7.8364,7.8364,7.8364
USDHKD,20260407,042400,7.8364,7.8364,7.8364,7.8364
USDHKD,20260407,042500,7.8364,7.8364,7.8362,7.8362
USDHKD,20260407,042600,7.8363,7.8369,7.8363,7.8368
USDHKD,20260407,042700,7.8369,7.8369,7.8368,7.8369
USDHKD,20260407,042800,7.8369,7.8369,7.8369,7.8369
USDHKD,20260407,042900,7.8368,7.8368,7.8368,7.8368
USDHKD,20260407,043000,7.8368,7.8368,7.8368,7.8368
USDHKD,20260407,043100,7.8368,7.8368,7.8368,7.8368
USDHKD,20260407,043200,7.8368,7.8368,7.8368,7.8368
USDHKD,20260407,043300,7.8368,7.8368,7.8368,7.8368
USDHKD,20260407,043400,7.8368,7.8368,7.8368,7.8368
USDHKD,20260407,043500,7.8368,7.8368,7.8366,7.8366
USDHKD,20260407,043600,7.8367,7.8367,7.8367,7.8367
USDHKD,20260407,043700,7.8367,7.8367,7.8367,7.8367
USDHKD,20260407,043800,7.8367,7.8367,7.8367,7.8367
USDHKD,20260407,043900,7.8367,7.8367,7.8367,7.8367
USDHKD,20260407,044000,7.8367,7.8367,7.8367,7.8367
USDHKD,20260407,044100,7.8367,7.8367,7.8367,7.8367
USDHKD,20260407,044200,7.8367,7.8367,7.8367,7.8367
USDHKD,20260407,044300,7.8367,7.8367,7.8367,7.8367
USDHKD,20260407,044400,7.8367,7.8367,7.8367,7.8367
USDHKD,20260407,044500,7.8367,7.8367,7.8367,7.8367
USDHKD,20260407,044600,7.8367,7.8367,7.8367,7.8367
USDHKD,20260407,044700,7.8367,7.8367,7.8367,7.8367
USDHKD,20260407,044800,7.8367,7.8367,7.8367,7.8367
USDHKD,20260407,044900,7.8367,7.8367,7.8367,7.8367
USDHKD,20260407,045000,7.8367,7.8367,7.8367,7.8367
USDHKD,20260407,045100,7.8370,7.8370,7.8370,7.8370
USDHKD,20260407,045200,7.8370,7.8370,7.8370,7.8370
USDHKD,20260407,045300,7.8370,7.8370,7.8370,7.8370
USDHKD,20260407,045400,7.8370,7.8370,7.8370,7.8370
USDHKD,20260407,045500,7.8370,7.8370,7.8370,7.8370
USDHKD,20260407,045600,7.8370,7.8370,7.8370,7.8370
USDHKD,20260407,045700,7.8370,7.8370,7.8370,7.8370
USDHKD,20260407,045800,7.8370,7.8370,7.8370,7.8370
USDHKD,20260407,045900,7.8370,7.8370,7.8370,7.8370
USDHKD,20260407,050000,7.8370,7.8370,7.8370,7.8370
USDHKD,20260407,050100,7.8370,7.8370,7.8370,7.8370
USDHKD,20260407,050200,7.8369,7.8369,7.8368,7.8368
USDHKD,20260407,050300,7.8368,7.8368,7.8368,7.8368
USDHKD,20260407,050400,7.8369,7.8369,7.8369,7.8369
USDHKD,20260407,050500,7.8370,7.8370,7.8370,7.8370
USDHKD,20260407,050600,7.8370,7.8370,7.8370,7.8370
USDHKD,20260407,050700,7.8370,7.8370,7.8370,7.8370
USDHKD,20260407,050800,7.8370,7.8370,7.8370,7.8370
USDHKD,20260407,050900,7.8370,7.8370,7.8370,7.8370
USDHKD,20260407,051000,7.8370,7.8370,7.8370,7.8370
USDHKD,20260407,051100,7.8370,7.8370,7.8370,7.8370
USDHKD,20260407,051200,7.8370,7.8370,7.8370,7.8370
USDHKD,20260407,051300,7.8370,7.8370,7.8370,7.8370
USDHKD,20260407,051400,7.8370,7.8370,7.8370,7.8370
USDHKD,20260407,051500,7.8370,7.8370,7.8370,7.8370
USDHKD,20260407,051600,7.8370,7.8370,7.8370,7.8370
USDHKD,20260407,051700,7.8370,7.8370,7.8370,7.8370
USDHKD,20260407,051800,7.8370,7.8370,7.8370,7.8370
USDHKD,20260407,051900,7.8370,7.8371,7.8370,7.8371
USDHKD,20260407,052000,7.8371,7.8375,7.8371,7.8375
USDHKD,20260407,052100,7.8375,7.8375,7.8375,7.8375
USDHKD,20260407,052200,7.8375,7.8375,7.8375,7.8375
USDHKD,20260407,052300,7.8375,7.8375,7.8375,7.8375
USDHKD,20260407,052400,7.8375,7.8375,7.8375,7.8375
USDHKD,20260407,052500,7.8375,7.8375,7.8375,7.8375
USDHKD,20260407,052600,7.8375,7.8375,7.8375,7.8375
USDHKD,20260407,052700,7.8375,7.8375,7.8375,7.8375
USDHKD,20260407,052800,7.8375,7.8375,7.8375,7.8375
USDHKD,20260407,052900,7.8375,7.8375,7.8375,7.8375
USDHKD,20260407,053000,7.8375,7.8375,7.8375,7.8375
USDHKD,20260407,053100,7.8375,7.8375,7.8375,7.8375
USDHKD,20260407,053200,7.8375,7.8375,7.8375,7.8375
USDHKD,20260407,053300,7.8375,7.8375,7.8375,7.8375
USDHKD,20260407,053400,7.8375,7.8375,7.8375,7.8375
USDHKD,20260407,053500,7.8375,7.8375,7.8375,7.8375
USDHKD,20260407,053600,7.8375,7.8375,7.8373,7.8373
USDHKD,20260407,053700,7.8373,7.8373,7.8373,7.8373
USDHKD,20260407,053800,7.8373,7.8373,7.8373,7.8373
USDHKD,20260407,053900,7.8373,7.8373,7.8373,7.8373
USDHKD,20260407,054000,7.8373,7.8373,7.8373,7.8373
USDHKD,20260407,054100,7.8373,7.8373,7.8373,7.8373
USDHKD,20260407,054200,7.8373,7.8373,7.8373,7.8373
USDHKD,20260407,054300,7.8373,7.8373,7.8373,7.8373
USDHKD,20260407,054400,7.8373,7.8373,7.8373,7.8373
USDHKD,20260407,054500,7.8373,7.8373,7.8373,7.8373
USDHKD,20260407,054600,7.8373,7.8373,7.8373,7.8373
USDHKD,20260407,054700,7.8373,7.8373,7.8373,7.8373
USDHKD,20260407,054800,7.8373,7.8373,7.8373,7.8373
USDHKD,20260407,054900,7.8373,7.8373,7.8373,7.8373
USDHKD,20260407,055000,7.8373,7.8373,7.8373,7.8373
USDHKD,20260407,055100,7.8373,7.8373,7.8373,7.8373
USDHKD,20260407,055200,7.8373,7.8373,7.8373,7.8373
USDHKD,20260407,055300,7.8373,7.8373,7.8373,7.8373
USDHKD,20260407,055400,7.8373,7.8373,7.8373,7.8373
USDHKD,20260407,055500,7.8372,7.8372,7.8372,7.8372
USDHKD,20260407,055600,7.8372,7.8372,7.8372,7.8372
USDHKD,20260407,055700,7.8372,7.8372,7.8372,7.8372
USDHKD,20260407,055800,7.8372,7.8372,7.8372,7.8372
USDHKD,20260407,055900,7.8372,7.8372,7.8371,7.8371
USDHKD,20260407,060000,7.8371,7.8371,7.8371,7.8371
USDHKD,20260407,060100,7.8371,7.8371,7.8371,7.8371
USDHKD,20260407,060200,7.8371,7.8371,7.8371,7.8371
USDHKD,20260407,060300,7.8371,7.8371,7.8371,7.8371
USDHKD,20260407,060400,7.8371,7.8371,7.8371,7.8371
USDHKD,20260407,060500,7.8372,7.8372,7.8372,7.8372
USDHKD,20260407,060600,7.8372,7.8372,7.8372,7.8372
USDHKD,20260407,060700,7.8372,7.8372,7.8372,7.8372
USDHKD,20260407,060800,7.8372,7.8372,7.8372,7.8372
USDHKD,20260407,060900,7.8372,7.8372,7.8372,7.8372
USDHKD,20260407,061000,7.8372,7.8372,7.8371,7.8371
USDHKD,20260407,061100,7.8371,7.8371,7.8371,7.8371
USDHKD,20260407,061200,7.8371,7.8371,7.8371,7.8371
USDHKD,20260407,061300,7.8371,7.8371,7.8371,7.8371
USDHKD,20260407,061400,7.8371,7.8371,7.8371,7.8371
USDHKD,20260407,061500,7.8371,7.8371,7.8371,7.8371
USDHKD,20260407,061600,7.8371,7.8371,7.8371,7.8371
USDHKD,20260407,061700,7.8371,7.8371,7.8371,7.8371
USDHKD,20260407,061800,7.8371,7.8371,7.8371,7.8371
USDHKD,20260407,061900,7.8371,7.8371,7.8371,7.8371
USDHKD,20260407,062000,7.8371,7.8371,7.8371,7.8371
USDHKD,20260407,062100,7.8372,7.8372,7.8372,7.8372
USDHKD,20260407,062200,7.8372,7.8372,7.8371,7.8371
USDHKD,20260407,062300,7.8371,7.8372,7.8371,7.8372
USDHKD,20260407,062400,7.8372,7.8372,7.8372,7.8372
USDHKD,20260407,062500,7.8371,7.8371,7.8371,7.8371
USDHKD,20260407,062600,7.8371,7.8372,7.8371,7.8372
USDHKD,20260407,062700,7.8372,7.8372,7.8372,7.8372
USDHKD,20260407,062800,7.8372,7.8372,7.8372,7.8372
USDHKD,20260407,062900,7.8371,7.8371,7.8371,7.8371
USDHKD,20260407,063000,7.8371,7.8371,7.8371,7.8371
USDHKD,20260407,063100,7.8371,7.8371,7.8371,7.8371
USDHKD,20260407,063200,7.8371,7.8371,7.8371,7.8371
USDHKD,20260407,063300,7.8371,7.8371,7.8371,7.8371
USDHKD,20260407,063400,7.8371,7.8371,7.8371,7.8371
USDHKD,20260407,063500,7.8371,7.8371,7.8371,7.8371
USDHKD,20260407,063600,7.8371,7.8371,7.8371,7.8371
USDHKD,20260407,063700,7.8371,7.8371,7.8371,7.8371
USDHKD,20260407,063800,7.8370,7.8370,7.8364,7.8364
USDHKD,20260407,063900,7.8365,7.8369,7.8365,7.8369
USDHKD,20260407,064000,7.8369,7.8369,7.8369,7.8369
USDHKD,20260407,064100,7.8371,7.8371,7.8371,7.8371
USDHKD,20260407,064200,7.8370,7.8370,7.8365,7.8365
USDHKD,20260407,064300,7.8365,7.8365,7.8365,7.8365
USDHKD,20260407,064400,7.8365,7.8365,7.8365,7.8365
USDHKD,20260407,064500,7.8365,7.8365,7.8363,7.8363
USDHKD,20260407,064600,7.8364,7.8365,7.8364,7.8365
USDHKD,20260407,064700,7.8366,7.8369,7.8366,7.8369
USDHKD,20260407,064800,7.8369,7.8369,7.8369,7.8369
USDHKD,20260407,064900,7.8368,7.8368,7.8365,7.8366
USDHKD,20260407,065000,7.8365,7.8366,7.8365,7.8366
USDHKD,20260407,065100,7.8365,7.8366,7.8365,7.8366
USDHKD,20260407,065200,7.8366,7.8366,7.8366,7.8366
USDHKD,20260407,065300,7.8365,7.8366,7.8365,7.8366
USDHKD,20260407,065400,7.8366,7.8366,7.8366,7.8366
USDHKD,20260407,065500,7.8366,7.8367,7.8366,7.8367
USDHKD,20260407,065600,7.8366,7.8366,7.8366,7.8366
USDHKD,20260407,065700,7.8366,7.8366,7.8366,7.8366
USDHKD,20260407,065800,7.8366,7.8369,7.8366,7.8369
USDHKD,20260407,065900,7.8370,7.8370,7.8370,7.8370
USDHKD,20260407,070000,7.8372,7.8372,7.8367,7.8367
USDHKD,20260407,070100,7.8365,7.8369,7.8365,7.8369
USDHKD,20260407,070200,7.8370,7.8371,7.8370,7.8370
USDHKD,20260407,070300,7.8370,7.8370,7.8370,7.8370
USDHKD,20260407,070400,7.8370,7.8370,7.8370,7.8370
USDHKD,20260407,070500,7.8369,7.8369,7.8369,7.8369
USDHKD,20260407,070600,7.8369,7.8369,7.8369,7.8369
USDHKD,20260407,070700,7.8369,7.8369,7.8369,7.8369
USDHKD,20260407,070800,7.8369,7.8369,7.8369,7.8369
USDHKD,20260407,070900,7.8369,7.8369,7.8369,7.8369
USDHKD,20260407,071000,7.8369,7.8369,7.8369,7.8369
USDHKD,20260407,071100,7.8370,7.8370,7.8370,7.8370
USDHKD,20260407,071200,7.8370,7.8370,7.8370,7.8370
USDHKD,20260407,071300,7.8370,7.8370,7.8370,7.8370
USDHKD,20260407,071400,7.8370,7.8370,7.8370,7.8370
USDHKD,20260407,071500,7.8370,7.8370,7.8370,7.8370
USDHKD,20260407,071600,7.8370,7.8370,7.8370,7.8370
USDHKD,20260407,071700,7.8370,7.8370,7.8370,7.8370
USDHKD,20260407,071800,7.8370,7.8370,7.8370,7.8370
USDHKD,20260407,071900,7.8370,7.8370,7.8370,7.8370
USDHKD,20260407,072000,7.8370,7.8370,7.8370,7.8370
USDHKD,20260407,072100,7.8370,7.8370,7.8370,7.8370
USDHKD,20260407,072200,7.8370,7.8370,7.8370,7.8370
USDHKD,20260407,072300,7.8370,7.8370,7.8370,7.8370
USDHKD,20260407,072400,7.8370,7.8370,7.8370,7.8370
USDHKD,20260407,072500,7.8370,7.8370,7.8365,7.8365
USDHKD,20260407,072600,7.8365,7.8365,7.8365,7.8365
USDHKD,20260407,072700,7.8365,7.8365,7.8365,7.8365
USDHKD,20260407,072800,7.8365,7.8365,7.8365,7.8365
USDHKD,20260407,072900,7.8365,7.8365,7.8365,7.8365
USDHKD,20260407,073000,7.8365,7.8365,7.8365,7.8365
USDHKD,20260407,073100,7.8364,7.8364,7.8364,7.8364
USDHKD,20260407,073200,7.8364,7.8364,7.8364,7.8364
USDHKD,20260407,073300,7.8365,7.8368,7.8365,7.8366
USDHKD,20260407,073400,7.8365,7.8366,7.8364,7.8364
USDHKD,20260407,073500,7.8364,7.8364,7.8364,7.8364
USDHKD,20260407,073600,7.8364,7.8364,7.8364,7.8364
USDHKD,20260407,073700,7.8364,7.8364,7.8364,7.8364
USDHKD,20260407,073800,7.8365,7.8365,7.8364,7.8364
USDHKD,20260407,073900,7.8365,7.8365,7.8364,7.8365
USDHKD,20260407,074000,7.8365,7.8365,7.8365,7.8365
USDHKD,20260407,074100,7.8365,7.8365,7.8365,7.8365
USDHKD,20260407,074200,7.8365,7.8365,7.8365,7.8365
USDHKD,20260407,074300,7.8367,7.8367,7.8367,7.8367
USDHKD,20260407,074400,7.8367,7.8367,7.8367,7.8367
USDHKD,20260407,074500,7.8367,7.8367,7.8367,7.8367
USDHKD,20260407,074600,7.8367,7.8367,7.8367,7.8367
USDHKD,20260407,074700,7.8367,7.8367,7.8367,7.8367
USDHKD,20260407,074800,7.8367,7.8367,7.8367,7.8367
USDHKD,20260407,074900,7.8367,7.8367,7.8367,7.8367
USDHKD,20260407,075000,7.8367,7.8367,7.8367,7.8367
USDHKD,20260407,075100,7.8367,7.8368,7.8367,7.8368
USDHKD,20260407,075200,7.8368,7.8368,7.8368,7.8368
USDHKD,20260407,075300,7.8368,7.8368,7.8368,7.8368
USDHKD,20260407,075400,7.8368,7.8368,7.8368,7.8368
USDHKD,20260407,075500,7.8368,7.8368,7.8368,7.8368
USDHKD,20260407,075600,7.8368,7.8368,7.8368,7.8368
USDHKD,20260407,075700,7.8368,7.8368,7.8368,7.8368
USDHKD,20260407,075800,7.8368,7.8368,7.8368,7.8368
USDHKD,20260407,075900,7.8368,7.8368,7.8368,7.8368
USDHKD,20260407,080000,7.8368,7.8368,7.8368,7.8368
USDHKD,20260407,080100,7.8367,7.8367,7.8367,7.8367
USDHKD,20260407,080200,7.8367,7.8367,7.8367,7.8367
USDHKD,20260407,080300,7.8367,7.8367,7.8367,7.8367
USDHKD,20260407,080400,7.8367,7.8367,7.8367,7.8367
USDHKD,20260407,080500,7.8367,7.8367,7.8367,7.8367
USDHKD,20260407,080600,7.8367,7.8367,7.8367,7.8367
USDHKD,20260407,080700,7.8367,7.8367,7.8367,7.8367
USDHKD,20260407,080800,7.8367,7.8367,7.8367,7.8367
USDHKD,20260407,080900,7.8367,7.8367,7.8367,7.8367
USDHKD,20260407,081000,7.8367,7.8367,7.8367,7.8367
USDHKD,20260407,081100,7.8367,7.8367,7.8366,7.8366
USDHKD,20260407,081200,7.8366,7.8366,7.8366,7.8366
USDHKD,20260407,081300,7.8366,7.8366,7.8366,7.8366
USDHKD,20260407,081400,7.8366,7.8366,7.8366,7.8366
USDHKD,20260407,081500,7.8366,7.8366,7.8366,7.8366
USDHKD,20260407,081600,7.8366,7.8366,7.8366,7.8366
USDHKD,20260407,081700,7.8364,7.8365,7.8364,7.8364
USDHKD,20260407,081800,7.8365,7.8365,7.8364,7.8364
USDHKD,20260407,081900,7.8364,7.8364,7.8363,7.8363
USDHKD,20260407,082000,7.8363,7.8363,7.8363,7.8363
USDHKD,20260407,082100,7.8363,7.8363,7.8363,7.8363
USDHKD,20260407,082200,7.8362,7.8362,7.8362,7.8362
USDHKD,20260407,082300,7.8363,7.8364,7.8363,7.8363
USDHKD,20260407,082400,7.8363,7.8363,7.8363,7.8363
USDHKD,20260407,082500,7.8365,7.8365,7.8363,7.8363
USDHKD,20260407,082600,7.8364,7.8364,7.8364,7.8364
USDHKD,20260407,082700,7.8364,7.8364,7.8362,7.8362
USDHKD,20260407,082800,7.8362,7.8362,7.8362,7.8362
USDHKD,20260407,082900,7.8362,7.8362,7.8362,7.8362
USDHKD,20260407,083000,7.8362,7.8362,7.8362,7.8362
USDHKD,20260407,083100,7.8362,7.8362,7.8362,7.8362
USDHKD,20260407,083200,7.8362,7.8362,7.8362,7.8362
USDHKD,20260407,083300,7.8362,7.8362,7.8362,7.8362
USDHKD,20260407,083400,7.8362,7.8362,7.8362,7.8362
USDHKD,20260407,083500,7.8362,7.8362,7.8362,7.8362
USDHKD,20260407,083600,7.8362,7.8362,7.8362,7.8362
USDHKD,20260407,083700,7.8362,7.8362,7.8362,7.8362
USDHKD,20260407,083800,7.8363,7.8363,7.8363,7.8363
USDHKD,20260407,083900,7.8363,7.8363,7.8363,7.8363
USDHKD,20260407,084000,7.8363,7.8363,7.8363,7.8363
USDHKD,20260407,084100,7.8363,7.8363,7.8363,7.8363
USDHKD,20260407,084200,7.8363,7.8363,7.8363,7.8363
USDHKD,20260407,084300,7.8363,7.8363,7.8363,7.8363
USDHKD,20260407,084400,7.8363,7.8363,7.8363,7.8363
USDHKD,20260407,084500,7.8363,7.8363,7.8363,7.8363
USDHKD,20260407,084600,7.8362,7.8363,7.8362,7.8363
USDHKD,20260407,084700,7.8363,7.8363,7.8363,7.8363
USDHKD,20260407,084800,7.8363,7.8363,7.8363,7.8363
USDHKD,20260407,084900,7.8363,7.8363,7.8363,7.8363
USDHKD,20260407,085000,7.8363,7.8363,7.8363,7.8363
USDHKD,20260407,085100,7.8363,7.8363,7.8363,7.8363
USDHKD,20260407,085200,7.8363,7.8363,7.8363,7.8363
USDHKD,20260407,085300,7.8362,7.8362,7.8362,7.8362
USDHKD,20260407,085400,7.8362,7.8362,7.8362,7.8362
USDHKD,20260407,085500,7.8362,7.8363,7.8362,7.8363
USDHKD,20260407,085600,7.8363,7.8363,7.8363,7.8363
USDHKD,20260407,085700,7.8363,7.8363,7.8362,7.8363
USDHKD,20260407,085800,7.8363,7.8363,7.8363,7.8363
USDHKD,20260407,085900,7.8363,7.8363,7.8363,7.8363
USDHKD,20260407,090000,7.8362,7.8362,7.8362,7.8362
USDHKD,20260407,090100,7.8362,7.8362,7.8362,7.8362
USDHKD,20260407,090200,7.8362,7.8362,7.8362,7.8362
USDHKD,20260407,090300,7.8363,7.8363,7.8363,7.8363
USDHKD,20260407,090400,7.8363,7.8363,7.8363,7.8363
USDHKD,20260407,090500,7.8363,7.8363,7.8363,7.8363
USDHKD,20260407,090600,7.8363,7.8363,7.8363,7.8363
USDHKD,20260407,090700,7.8363,7.8363,7.8363,7.8363
USDHKD,20260407,090800,7.8363,7.8363,7.8363,7.8363
USDHKD,20260407,090900,7.8362,7.8362,7.8362,7.8362
USDHKD,20260407,091000,7.8362,7.8362,7.8362,7.8362
USDHKD,20260407,091100,7.8362,7.8362,7.8362,7.8362
USDHKD,20260407,091200,7.8362,7.8362,7.8362,7.8362
USDHKD,20260407,091300,7.8362,7.8362,7.8362,7.8362
USDHKD,20260407,091400,7.8362,7.8362,7.8362,7.8362
USDHKD,20260407,091500,7.8362,7.8362,7.8362,7.8362
USDHKD,20260407,091600,7.8362,7.8362,7.8361,7.8361
USDHKD,20260407,091700,7.8362,7.8362,7.8362,7.8362
USDHKD,20260407,091800,7.8362,7.8362,7.8362,7.8362
USDHKD,20260407,091900,7.8362,7.8363,7.8362,7.8363
USDHKD,20260407,092000,7.8363,7.8363,7.8363,7.8363
USDHKD,20260407,092100,7.8363,7.8363,7.8363,7.8363
USDHKD,20260407,092200,7.8363,7.8363,7.8363,7.8363
USDHKD,20260407,092300,7.8361,7.8361,7.8361,7.8361
USDHKD,20260407,092400,7.8361,7.8361,7.8361,7.8361
USDHKD,20260407,092500,7.8361,7.8361,7.8361,7.8361
USDHKD,20260407,092600,7.8361,7.8361,7.8361,7.8361
USDHKD,20260407,092700,7.8361,7.8361,7.8361,7.8361
USDHKD,20260407,092800,7.8361,7.8362,7.8361,7.8362
USDHKD,20260407,092900,7.8362,7.8362,7.8362,7.8362
USDHKD,20260407,093000,7.8362,7.8362,7.8362,7.8362
USDHKD,20260407,093100,7.8362,7.8362,7.8362,7.8362
USDHKD,20260407,093200,7.8362,7.8363,7.8362,7.8363
USDHKD,20260407,093300,7.8362,7.8362,7.8362,7.8362
USDHKD,20260407,093400,7.8362,7.8362,7.8362,7.8362
USDHKD,20260407,093500,7.8362,7.8362,7.8362,7.8362
USDHKD,20260407,093600,7.8362,7.8362,7.8362,7.8362
USDHKD,20260407,093700,7.8362,7.8362,7.8362,7.8362
USDHKD,20260407,093800,7.8362,7.8362,7.8362,7.8362
USDHKD,20260407,093900,7.8362,7.8362,7.8362,7.8362
USDHKD,20260407,094000,7.8362,7.8362,7.8362,7.8362
USDHKD,20260407,094100,7.8362,7.8362,7.8362,7.8362
USDHKD,20260407,094200,7.8362,7.8362,7.8362,7.8362
USDHKD,20260407,094300,7.8362,7.8362,7.8362,7.8362
USDHKD,20260407,094400,7.8362,7.8362,7.8362,7.8362
USDHKD,20260407,094500,7.8362,7.8362,7.8362,7.8362
USDHKD,20260407,094600,7.8362,7.8362,7.8362,7.8362
USDHKD,20260407,094700,7.8362,7.8362,7.8362,7.8362
USDHKD,20260407,094800,7.8362,7.8362,7.8362,7.8362
USDHKD,20260407,094900,7.8362,7.8362,7.8362,7.8362
USDHKD,20260407,095000,7.8362,7.8362,7.8362,7.8362
USDHKD,20260407,095100,7.8362,7.8362,7.8362,7.8362
USDHKD,20260407,095200,7.8362,7.8362,7.8362,7.8362
USDHKD,20260407,095300,7.8362,7.8362,7.8362,7.8362
USDHKD,20260407,095400,7.8362,7.8362,7.8362,7.8362
USDHKD,20260407,095500,7.8362,7.8363,7.8362,7.8363
USDHKD,20260407,095600,7.8362,7.8362,7.8362,7.8362
USDHKD,20260407,095700,7.8362,7.8362,7.8362,7.8362
USDHKD,20260407,095800,7.8362,7.8362,7.8362,7.8362
USDHKD,20260407,095900,7.8362,7.8362,7.8362,7.8362
USDHKD,20260407,100000,7.8362,7.8362,7.8362,7.8362
USDHKD,20260407,100100,7.8362,7.8362,7.8361,7.8361
USDHKD,20260407,100200,7.8361,7.8364,7.8361,7.8364
USDHKD,20260407,100300,7.8363,7.8363,7.8362,7.8362
USDHKD,20260407,100400,7.8362,7.8362,7.8362,7.8362
USDHKD,20260407,100500,7.8362,7.8362,7.8362,7.8362
USDHKD,20260407,100600,7.8362,7.8362,7.8362,7.8362
USDHKD,20260407,100700,7.8362,7.8362,7.8362,7.8362
USDHKD,20260407,100800,7.8362,7.8362,7.8362,7.8362
USDHKD,20260407,100900,7.8362,7.8362,7.8362,7.8362
USDHKD,20260407,101000,7.8362,7.8362,7.8362,7.8362
USDHKD,20260407,101100,7.8362,7.8362,7.8362,7.8362
USDHKD,20260407,101200,7.8362,7.8362,7.8362,7.8362
USDHKD,20260407,101300,7.8362,7.8362,7.8362,7.8362
USDHKD,20260407,101400,7.8362,7.8362,7.8362,7.8362
USDHKD,20260407,101500,7.8362,7.8362,7.8362,7.8362
USDHKD,20260407,101600,7.8362,7.8362,7.8362,7.8362
USDHKD,20260407,101700,7.8362,7.8362,7.8362,7.8362
USDHKD,20260407,101800,7.8362,7.8362,7.8362,7.8362
USDHKD,20260407,101900,7.8361,7.8362,7.8361,7.8361
USDHKD,20260407,102000,7.8361,7.8361,7.8361,7.8361
USDHKD,20260407,102100,7.8361,7.8361,7.8361,7.8361
USDHKD,20260407,102200,7.8361,7.8361,7.8361,7.8361
USDHKD,20260407,102300,7.8361,7.8361,7.8361,7.8361
USDHKD,20260407,102400,7.8361,7.8361,7.8361,7.8361
USDHKD,20260407,102500,7.8362,7.8362,7.8361,7.8362
USDHKD,20260407,102600,7.8362,7.8362,7.8362,7.8362
USDHKD,20260407,102700,7.8362,7.8362,7.8362,7.8362
USDHKD,20260407,102800,7.8362,7.8362,7.8362,7.8362
USDHKD,20260407,102900,7.8362,7.8362,7.8362,7.8362
USDHKD,20260407,103000,7.8362,7.8362,7.8362,7.8362
USDHKD,20260407,103100,7.8362,7.8362,7.8362,7.8362
USDHKD,20260407,103200,7.8362,7.8362,7.8362,7.8362
USDHKD,20260407,103300,7.8362,7.8362,7.8362,7.8362
USDHKD,20260407,103400,7.8362,7.8362,7.8362,7.8362
USDHKD,20260407,103500,7.8362,7.8362,7.8362,7.8362
USDHKD,20260407,103600,7.8362,7.8362,7.8362,7.8362
USDHKD,20260407,103700,7.8362,7.8362,7.8362,7.8362
USDHKD,20260407,103800,7.8362,7.8362,7.8362,7.8362
USDHKD,20260407,103900,7.8362,7.8362,7.8362,7.8362
USDHKD,20260407,104000,7.8362,7.8362,7.8362,7.8362
USDHKD,20260407,104100,7.8362,7.8362,7.8362,7.8362
USDHKD,20260407,104200,7.8362,7.8362,7.8362,7.8362
USDHKD,20260407,104300,7.8362,7.8362,7.8362,7.8362
USDHKD,20260407,104400,7.8362,7.8362,7.8362,7.8362
USDHKD,20260407,104500,7.8361,7.8361,7.8361,7.8361
USDHKD,20260407,104600,7.8361,7.8361,7.8361,7.8361
USDHKD,20260407,104700,7.8361,7.8361,7.8361,7.8361
USDHKD,20260407,104800,7.8361,7.8361,7.8361,7.8361
USDHKD,20260407,104900,7.8361,7.8361,7.8361,7.8361
USDHKD,20260407,105000,7.8361,7.8361,7.8361,7.8361
USDHKD,20260407,105100,7.8361,7.8361,7.8361,7.8361
USDHKD,20260407,105200,7.8361,7.8361,7.8361,7.8361
USDHKD,20260407,105300,7.8361,7.8361,7.8361,7.8361
USDHKD,20260407,105400,7.8361,7.8361,7.8361,7.8361
USDHKD,20260407,105500,7.8361,7.8361,7.8361,7.8361
USDHKD,20260407,105600,7.8361,7.8361,7.8361,7.8361
USDHKD,20260407,105700,7.8361,7.8361,7.8361,7.8361
USDHKD,20260407,105800,7.8361,7.8361,7.8361,7.8361
USDHKD,20260407,105900,7.8361,7.8361,7.8359,7.8359
USDHKD,20260407,110000,7.8358,7.8358,7.8353,7.8355
USDHKD,20260407,110100,7.8356,7.8357,7.8355,7.8355
USDHKD,20260407,110200,7.8355,7.8355,7.8353,7.8353
USDHKD,20260407,110300,7.8352,7.8352,7.8352,7.8352
USDHKD,20260407,110400,7.8352,7.8352,7.8352,7.8352
USDHKD,20260407,110500,7.8352,7.8352,7.8352,7.8352
USDHKD,20260407,110600,7.8352,7.8352,7.8352,7.8352
USDHKD,20260407,110700,7.8352,7.8352,7.8352,7.8352
USDHKD,20260407,110800,7.8352,7.8352,7.8351,7.8352
USDHKD,20260407,110900,7.8352,7.8352,7.8352,7.8352
USDHKD,20260407,111000,7.8352,7.8352,7.8352,7.8352
USDHKD,20260407,111100,7.8352,7.8352,7.8352,7.8352
USDHKD,20260407,111200,7.8352,7.8352,7.8352,7.8352
USDHKD,20260407,111300,7.8352,7.8352,7.8352,7.8352
USDHKD,20260407,111400,7.8352,7.8352,7.8352,7.8352
USDHKD,20260407,111500,7.8351,7.8351,7.8351,7.8351
USDHKD,20260407,111600,7.8351,7.8351,7.8351,7.8351
USDHKD,20260407,111700,7.8351,7.8351,7.8351,7.8351
USDHKD,20260407,111800,7.8351,7.8351,7.8351,7.8351
USDHKD,20260407,111900,7.8351,7.8352,7.8351,7.8352
USDHKD,20260407,112000,7.8352,7.8352,7.8352,7.8352
USDHKD,20260407,112100,7.8352,7.8352,7.8352,7.8352
USDHKD,20260407,112200,7.8352,7.8352,7.8352,7.8352
USDHKD,20260407,112300,7.8352,7.8352,7.8352,7.8352
USDHKD,20260407,112400,7.8352,7.8352,7.8352,7.8352
USDHKD,20260407,112500,7.8351,7.8351,7.8351,7.8351
USDHKD,20260407,112600,7.8351,7.8351,7.8351,7.8351
USDHKD,20260407,112700,7.8351,7.8351,7.8351,7.8351
USDHKD,20260407,112800,7.8351,7.8351,7.8351,7.8351
USDHKD,20260407,112900,7.8351,7.8351,7.8351,7.8351
USDHKD,20260407,113000,7.8351,7.8354,7.8351,7.8354
USDHKD,20260407,113100,7.8354,7.8354,7.8354,7.8354
USDHKD,20260407,113200,7.8354,7.8354,7.8354,7.8354
USDHKD,20260407,113300,7.8354,7.8354,7.8354,7.8354
USDHKD,20260407,113400,7.8354,7.8354,7.8354,7.8354
USDHKD,20260407,113500,7.8354,7.8354,7.8354,7.8354
USDHKD,20260407,113600,7.8354,7.8354,7.8354,7.8354
USDHKD,20260407,113700,7.8354,7.8354,7.8354,7.8354
USDHKD,20260407,113800,7.8354,7.8354,7.8354,7.8354
USDHKD,20260407,113900,7.8354,7.8354,7.8354,7.8354
USDHKD,20260407,114000,7.8354,7.8354,7.8354,7.8354
USDHKD,20260407,114100,7.8353,7.8353,7.8353,7.8353
USDHKD,20260407,114200,7.8353,7.8353,7.8353,7.8353
USDHKD,20260407,114300,7.8353,7.8353,7.8353,7.8353
USDHKD,20260407,114400,7.8353,7.8353,7.8353,7.8353
USDHKD,20260407,114500,7.8350,7.8350,7.8350,7.8350
USDHKD,20260407,114600,7.8350,7.8351,7.8350,7.8351
USDHKD,20260407,114700,7.8351,7.8351,7.8351,7.8351
USDHKD,20260407,114800,7.8351,7.8351,7.8351,7.8351
USDHKD,20260407,114900,7.8351,7.8351,7.8351,7.8351
USDHKD,20260407,115000,7.8351,7.8351,7.8351,7.8351
USDHKD,20260407,115100,7.8351,7.8351,7.8351,7.8351
USDHKD,20260407,115200,7.8351,7.8351,7.8351,7.8351
USDHKD,20260407,115300,7.8351,7.8351,7.8351,7.8351
USDHKD,20260407,115400,7.8351,7.8351,7.8351,7.8351
USDHKD,20260407,115500,7.8351,7.8351,7.8351,7.8351
USDHKD,20260407,115600,7.8351,7.8351,7.8351,7.8351
USDHKD,20260407,115700,7.8351,7.8351,7.8351,7.8351
USDHKD,20260407,115800,7.8351,7.8351,7.8351,7.8351
USDHKD,20260407,115900,7.8351,7.8351,7.8351,7.8351
USDHKD,20260407,120000,7.8351,7.8351,7.8351,7.8351
USDHKD,20260407,120100,7.8351,7.8351,7.8351,7.8351
USDHKD,20260407,120200,7.8351,7.8351,7.8351,7.8351
USDHKD,20260407,120300,7.8351,7.8351,7.8351,7.8351
USDHKD,20260407,120400,7.8351,7.8351,7.8351,7.8351
USDHKD,20260407,120500,7.8351,7.8351,7.8351,7.8351
USDHKD,20260407,120600,7.8351,7.8351,7.8351,7.8351
USDHKD,20260407,120700,7.8351,7.8351,7.8351,7.8351
USDHKD,20260407,120800,7.8351,7.8351,7.8350,7.8350
USDHKD,20260407,120900,7.8349,7.8349,7.8349,7.8349
USDHKD,20260407,121000,7.8349,7.8351,7.8349,7.8351
USDHKD,20260407,121100,7.8350,7.8352,7.8350,7.8352
USDHKD,20260407,121200,7.8351,7.8351,7.8351,7.8351
USDHKD,20260407,121300,7.8350,7.8351,7.8350,7.8351
USDHKD,20260407,121400,7.8351,7.8351,7.8351,7.8351
USDHKD,20260407,121500,7.8351,7.8351,7.8351,7.8351
USDHKD,20260407,121600,7.8351,7.8351,7.8351,7.8351
USDHKD,20260407,121700,7.8352,7.8352,7.8351,7.8351
USDHKD,20260407,121800,7.8351,7.8351,7.8351,7.8351
USDHKD,20260407,121900,7.8351,7.8351,7.8351,7.8351
USDHKD,20260407,122000,7.8351,7.8351,7.8351,7.8351
USDHKD,20260407,122100,7.8351,7.8351,7.8351,7.8351
USDHKD,20260407,122200,7.8351,7.8351,7.8351,7.8351
USDHKD,20260407,122300,7.8351,7.8351,7.8351,7.8351
USDHKD,20260407,122400,7.8351,7.8351,7.8351,7.8351
USDHKD,20260407,122500,7.8351,7.8351,7.8351,7.8351
USDHKD,20260407,122600,7.8351,7.8351,7.8351,7.8351
USDHKD,20260407,122700,7.8351,7.8351,7.8351,7.8351
USDHKD,20260407,122800,7.8351,7.8351,7.8351,7.8351
USDHKD,20260407,122900,7.8351,7.8351,7.8351,7.8351
USDHKD,20260407,123000,7.8351,7.8351,7.8351,7.8351
USDHKD,20260407,123100,7.8351,7.8351,7.8351,7.8351
USDHKD,20260407,123200,7.8351,7.8351,7.8351,7.8351
USDHKD,20260407,123300,7.8351,7.8351,7.8351,7.8351
USDHKD,20260407,123400,7.8351,7.8351,7.8351,7.8351
USDHKD,20260407,123500,7.8351,7.8351,7.8351,7.8351
USDHKD,20260407,123600,7.8351,7.8351,7.8351,7.8351
USDHKD,20260407,123700,7.8351,7.8351,7.8351,7.8351
USDHKD,20260407,123800,7.8351,7.8351,7.8351,7.8351
USDHKD,20260407,123900,7.8351,7.8351,7.8351,7.8351
USDHKD,20260407,124000,7.8351,7.8351,7.8351,7.8351
USDHKD,20260407,124100,7.8351,7.8351,7.8351,7.8351
USDHKD,20260407,124200,7.8351,7.8351,7.8351,7.8351
USDHKD,20260407,124300,7.8351,7.8351,7.8351,7.8351
USDHKD,20260407,124400,7.8351,7.8351,7.8351,7.8351
USDHKD,20260407,124500,7.8350,7.8352,7.8350,7.8352
USDHKD,20260407,124600,7.8352,7.8353,7.8352,7.8353
USDHKD,20260407,124700,7.8353,7.8355,7.8353,7.8355
USDHKD,20260407,124800,7.8355,7.8355,7.8355,7.8355
USDHKD,20260407,124900,7.8355,7.8355,7.8355,7.8355
USDHKD,20260407,125000,7.8354,7.8354,7.8354,7.8354
USDHKD,20260407,125100,7.8354,7.8354,7.8354,7.8354
USDHKD,20260407,125200,7.8354,7.8354,7.8354,7.8354
USDHKD,20260407,125300,7.8354,7.8354,7.8354,7.8354
USDHKD,20260407,125400,7.8354,7.8354,7.8354,7.8354
USDHKD,20260407,125500,7.8354,7.8354,7.8354,7.8354
USDHKD,20260407,125600,7.8354,7.8354,7.8354,7.8354
USDHKD,20260407,125700,7.8354,7.8354,7.8354,7.8354
USDHKD,20260407,125800,7.8354,7.8354,7.8354,7.8354
USDHKD,20260407,125900,7.8353,7.8353,7.8353,7.8353
USDHKD,20260407,130000,7.8353,7.8353,7.8353,7.8353
USDHKD,20260407,130100,7.8353,7.8353,7.8353,7.8353
USDHKD,20260407,130200,7.8353,7.8353,7.8353,7.8353
USDHKD,20260407,130300,7.8353,7.8353,7.8353,7.8353
USDHKD,20260407,130400,7.8353,7.8353,7.8353,7.8353
USDHKD,20260407,130500,7.8353,7.8353,7.8353,7.8353
USDHKD,20260407,130600,7.8353,7.8353,7.8353,7.8353
USDHKD,20260407,130700,7.8353,7.8353,7.8353,7.8353
USDHKD,20260407,130800,7.8353,7.8353,7.8353,7.8353
USDHKD,20260407,130900,7.8353,7.8353,7.8353,7.8353
USDHKD,20260407,131000,7.8353,7.8353,7.8353,7.8353
USDHKD,20260407,131100,7.8353,7.8353,7.8353,7.8353
USDHKD,20260407,131200,7.8353,7.8353,7.8353,7.8353
USDHKD,20260407,131300,7.8353,7.8353,7.8353,7.8353
USDHKD,20260407,131400,7.8353,7.8355,7.8353,7.8355
USDHKD,20260407,131500,7.8355,7.8355,7.8355,7.8355
USDHKD,20260407,131600,7.8355,7.8355,7.8355,7.8355
USDHKD,20260407,131700,7.8355,7.8355,7.8355,7.8355
USDHKD,20260407,131800,7.8355,7.8355,7.8355,7.8355
USDHKD,20260407,131900,7.8355,7.8355,7.8355,7.8355
USDHKD,20260407,132000,7.8355,7.8355,7.8355,7.8355
USDHKD,20260407,132100,7.8355,7.8355,7.8355,7.8355
USDHKD,20260407,132200,7.8355,7.8355,7.8355,7.8355
USDHKD,20260407,132300,7.8355,7.8355,7.8355,7.8355
USDHKD,20260407,132400,7.8355,7.8355,7.8355,7.8355
USDHKD,20260407,132500,7.8355,7.8355,7.8355,7.8355
USDHKD,20260407,132600,7.8355,7.8355,7.8355,7.8355
USDHKD,20260407,132700,7.8355,7.8355,7.8355,7.8355
USDHKD,20260407,132800,7.8355,7.8355,7.8355,7.8355
USDHKD,20260407,132900,7.8355,7.8355,7.8355,7.8355
USDHKD,20260407,133000,7.8355,7.8355,7.8355,7.8355
USDHKD,20260407,133100,7.8355,7.8355,7.8355,7.8355
USDHKD,20260407,133200,7.8355,7.8355,7.8355,7.8355
USDHKD,20260407,133300,7.8355,7.8355,7.8355,7.8355
USDHKD,20260407,133400,7.8355,7.8355,7.8355,7.8355
USDHKD,20260407,133500,7.8355,7.8355,7.8355,7.8355
USDHKD,20260407,133600,7.8355,7.8355,7.8355,7.8355
USDHKD,20260407,133700,7.8355,7.8355,7.8355,7.8355
USDHKD,20260407,133800,7.8355,7.8355,7.8355,7.8355
USDHKD,20260407,133900,7.8355,7.8355,7.8355,7.8355
USDHKD,20260407,134000,7.8355,7.8355,7.8355,7.8355
USDHKD,20260407,134100,7.8355,7.8355,7.8355,7.8355
USDHKD,20260407,134200,7.8355,7.8355,7.8355,7.8355
USDHKD,20260407,134300,7.8355,7.8355,7.8355,7.8355
USDHKD,20260407,134400,7.8357,7.8357,7.8357,7.8357
USDHKD,20260407,134500,7.8356,7.8356,7.8356,7.8356
USDHKD,20260407,134600,7.8356,7.8356,7.8356,7.8356
USDHKD,20260407,134700,7.8356,7.8356,7.8356,7.8356
USDHKD,20260407,134800,7.8356,7.8356,7.8356,7.8356
USDHKD,20260407,134900,7.8356,7.8356,7.8356,7.8356
USDHKD,20260407,135000,7.8356,7.8356,7.8356,7.8356
USDHKD,20260407,135100,7.8356,7.8356,7.8356,7.8356
USDHKD,20260407,135200,7.8356,7.8356,7.8356,7.8356
USDHKD,20260407,135300,7.8356,7.8356,7.8356,7.8356
USDHKD,20260407,135400,7.8356,7.8356,7.8356,7.8356
USDHKD,20260407,135500,7.8356,7.8356,7.8356,7.8356
USDHKD,20260407,135600,7.8356,7.8356,7.8356,7.8356
USDHKD,20260407,135700,7.8356,7.8356,7.8356,7.8356
USDHKD,20260407,135800,7.8356,7.8356,7.8356,7.8356
USDHKD,20260407,135900,7.8356,7.8356,7.8356,7.8356
USDHKD,20260407,140000,7.8356,7.8356,7.8356,7.8356
USDHKD,20260407,140100,7.8356,7.8356,7.8356,7.8356
USDHKD,20260407,140200,7.8357,7.8357,7.8357,7.8357
USDHKD,20260407,140300,7.8357,7.8357,7.8357,7.8357
USDHKD,20260407,140400,7.8357,7.8358,7.8357,7.8358
USDHKD,20260407,140500,7.8358,7.8358,7.8358,7.8358
USDHKD,20260407,140600,7.8358,7.8358,7.8358,7.8358
USDHKD,20260407,140700,7.8358,7.8358,7.8358,7.8358
USDHKD,20260407,140800,7.8358,7.8358,7.8358,7.8358
USDHKD,20260407,140900,7.8358,7.8358,7.8358,7.8358
USDHKD,20260407,141000,7.8358,7.8358,7.8358,7.8358
USDHKD,20260407,141100,7.8358,7.8358,7.8358,7.8358
USDHKD,20260407,141200,7.8358,7.8358,7.8358,7.8358
USDHKD,20260407,141300,7.8358,7.8358,7.8358,7.8358
USDHKD,20260407,141400,7.8358,7.8358,7.8358,7.8358
USDHKD,20260407,141500,7.8358,7.8358,7.8358,7.8358
USDHKD,20260407,141600,7.8358,7.8358,7.8358,7.8358
USDHKD,20260407,141700,7.8358,7.8358,7.8358,7.8358
USDHKD,20260407,141800,7.8358,7.8358,7.8358,7.8358
USDHKD,20260407,141900,7.8359,7.8359,7.8359,7.8359
USDHKD,20260407,142000,7.8359,7.8359,7.8359,7.8359
USDHKD,20260407,142100,7.8359,7.8359,7.8359,7.8359
USDHKD,20260407,142200,7.8359,7.8359,7.8359,7.8359
USDHKD,20260407,142300,7.8359,7.8359,7.8359,7.8359
USDHKD,20260407,142400,7.8357,7.8357,7.8357,7.8357
USDHKD,20260407,142500,7.8357,7.8357,7.8357,7.8357
USDHKD,20260407,142600,7.8357,7.8358,7.8357,7.8358
USDHKD,20260407,142700,7.8358,7.8358,7.8358,7.8358
USDHKD,20260407,142800,7.8358,7.8358,7.8358,7.8358
USDHKD,20260407,142900,7.8358,7.8358,7.8358,7.8358
USDHKD,20260407,143000,7.8355,7.8355,7.8353,7.8353
USDHKD,20260407,143100,7.8353,7.8353,7.8353,7.8353
USDHKD,20260407,143200,7.8352,7.8352,7.8352,7.8352
USDHKD,20260407,143300,7.8352,7.8352,7.8352,7.8352
USDHKD,20260407,143400,7.8352,7.8352,7.8352,7.8352
USDHKD,20260407,143500,7.8352,7.8352,7.8352,7.8352
USDHKD,20260407,143600,7.8352,7.8352,7.8352,7.8352
USDHKD,20260407,143700,7.8352,7.8352,7.8352,7.8352
USDHKD,20260407,143800,7.8352,7.8352,7.8352,7.8352
USDHKD,20260407,143900,7.8352,7.8352,7.8352,7.8352
USDHKD,20260407,144000,7.8352,7.8352,7.8352,7.8352
USDHKD,20260407,144100,7.8352,7.8352,7.8352,7.8352
USDHKD,20260407,144200,7.8352,7.8352,7.8352,7.8352
USDHKD,20260407,144300,7.8352,7.8352,7.8352,7.8352
USDHKD,20260407,144400,7.8352,7.8352,7.8352,7.8352
USDHKD,20260407,144500,7.8352,7.8352,7.8352,7.8352
USDHKD,20260407,144600,7.8352,7.8352,7.8352,7.8352
USDHKD,20260407,144700,7.8352,7.8352,7.8352,7.8352
USDHKD,20260407,144800,7.8352,7.8353,7.8352,7.8353
USDHKD,20260407,144900,7.8353,7.8353,7.8353,7.8353
USDHKD,20260407,145000,7.8353,7.8353,7.8353,7.8353
USDHKD,20260407,145100,7.8353,7.8353,7.8353,7.8353
USDHKD,20260407,145200,7.8353,7.8353,7.8353,7.8353
USDHKD,20260407,145300,7.8353,7.8353,7.8353,7.8353
USDHKD,20260407,145400,7.8354,7.8354,7.8354,7.8354
USDHKD,20260407,145500,7.8355,7.8355,7.8354,7.8354
USDHKD,20260407,145600,7.8354,7.8354,7.8354,7.8354
USDHKD,20260407,145700,7.8354,7.8354,7.8354,7.8354
USDHKD,20260407,145800,7.8354,7.8354,7.8354,7.8354
USDHKD,20260407,145900,7.8353,7.8353,7.8353,7.8353
USDHKD,20260407,150000,7.8353,7.8354,7.8353,7.8354
USDHKD,20260407,150100,7.8354,7.8354,7.8354,7.8354
USDHKD,20260407,150200,7.8354,7.8354,7.8354,7.8354
USDHKD,20260407,150300,7.8354,7.8354,7.8354,7.8354
USDHKD,20260407,150400,7.8354,7.8354,7.8354,7.8354
USDHKD,20260407,150500,7.8356,7.8358,7.8356,7.8358
USDHKD,20260407,150600,7.8359,7.8359,7.8358,7.8358
USDHKD,20260407,150700,7.8356,7.8356,7.8355,7.8355
USDHKD,20260407,150800,7.8355,7.8355,7.8355,7.8355
USDHKD,20260407,150900,7.8355,7.8355,7.8355,7.8355
USDHKD,20260407,151000,7.8355,7.8355,7.8355,7.8355
USDHKD,20260407,151100,7.8355,7.8355,7.8355,7.8355
USDHKD,20260407,151200,7.8355,7.8355,7.8355,7.8355
USDHKD,20260407,151300,7.8355,7.8355,7.8355,7.8355
USDHKD,20260407,151400,7.8355,7.8355,7.8355,7.8355
USDHKD,20260407,151500,7.8353,7.8353,7.8353,7.8353
USDHKD,20260407,151600,7.8353,7.8353,7.8353,7.8353
USDHKD,20260407,151700,7.8353,7.8353,7.8353,7.8353
USDHKD,20260407,151800,7.8353,7.8353,7.8353,7.8353
USDHKD,20260407,151900,7.8353,7.8353,7.8353,7.8353
USDHKD,20260407,152000,7.8353,7.8353,7.8353,7.8353
USDHKD,20260407,152100,7.8353,7.8353,7.8353,7.8353
USDHKD,20260407,152200,7.8353,7.8353,7.8353,7.8353
USDHKD,20260407,152300,7.8353,7.8353,7.8353,7.8353
USDHKD,20260407,152400,7.8353,7.8353,7.8353,7.8353
USDHKD,20260407,152500,7.8353,7.8353,7.8353,7.8353
USDHKD,20260407,152600,7.8353,7.8353,7.8353,7.8353
USDHKD,20260407,152700,7.8353,7.8353,7.8353,7.8353
USDHKD,20260407,152800,7.8353,7.8353,7.8353,7.8353
USDHKD,20260407,152900,7.8353,7.8353,7.8353,7.8353
USDHKD,20260407,153000,7.8353,7.8353,7.8353,7.8353
USDHKD,20260407,153100,7.8353,7.8353,7.8353,7.8353
USDHKD,20260407,153200,7.8353,7.8353,7.8353,7.8353
USDHKD,20260407,153300,7.8353,7.8353,7.8353,7.8353
USDHKD,20260407,153400,7.8353,7.8353,7.8353,7.8353
USDHKD,20260407,153500,7.8353,7.8353,7.8353,7.8353
USDHKD,20260407,153600,7.8353,7.8353,7.8353,7.8353
USDHKD,20260407,153700,7.8353,7.8353,7.8353,7.8353
USDHKD,20260407,153800,7.8353,7.8353,7.8353,7.8353
USDHKD,20260407,153900,7.8353,7.8353,7.8353,7.8353
USDHKD,20260407,154000,7.8353,7.8353,7.8353,7.8353
USDHKD,20260407,154100,7.8353,7.8353,7.8353,7.8353
USDHKD,20260407,154200,7.8353,7.8353,7.8353,7.8353
USDHKD,20260407,154300,7.8353,7.8353,7.8353,7.8353
USDHKD,20260407,154400,7.8353,7.8353,7.8353,7.8353
USDHKD,20260407,154500,7.8353,7.8353,7.8353,7.8353
USDHKD,20260407,154600,7.8353,7.8353,7.8353,7.8353
USDHKD,20260407,154700,7.8353,7.8353,7.8353,7.8353
USDHKD,20260407,154800,7.8353,7.8353,7.8353,7.8353
USDHKD,20260407,154900,7.8353,7.8353,7.8353,7.8353
USDHKD,20260407,155000,7.8353,7.8353,7.8353,7.8353
USDHKD,20260407,155100,7.8353,7.8353,7.8353,7.8353
USDHKD,20260407,155200,7.8353,7.8353,7.8353,7.8353
USDHKD,20260407,155300,7.8353,7.8353,7.8353,7.8353
USDHKD,20260407,155400,7.8353,7.8353,7.8353,7.8353
USDHKD,20260407,155500,7.8353,7.8353,7.8353,7.8353
USDHKD,20260407,155600,7.8353,7.8353,7.8353,7.8353
USDHKD,20260407,155700,7.8353,7.8353,7.8353,7.8353
USDHKD,20260407,155800,7.8353,7.8353,7.8353,7.8353
USDHKD,20260407,155900,7.8355,7.8357,7.8355,7.8357
USDHKD,20260407,160000,7.8358,7.8358,7.8358,7.8358
USDHKD,20260407,160100,7.8358,7.8358,7.8356,7.8356
USDHKD,20260407,160200,7.8357,7.8357,7.8357,7.8357
USDHKD,20260407,160300,7.8357,7.8357,7.8357,7.8357
USDHKD,20260407,160400,7.8357,7.8357,7.8357,7.8357
USDHKD,20260407,160500,7.8356,7.8356,7.8356,7.8356
USDHKD,20260407,160600,7.8356,7.8356,7.8356,7.8356
USDHKD,20260407,160700,7.8356,7.8356,7.8355,7.8355
USDHKD,20260407,160800,7.8354,7.8354,7.8354,7.8354
USDHKD,20260407,160900,7.8354,7.8354,7.8354,7.8354
USDHKD,20260407,161000,7.8354,7.8358,7.8354,7.8358
USDHKD,20260407,161100,7.8359,7.8359,7.8359,7.8359
USDHKD,20260407,161200,7.8359,7.8359,7.8359,7.8359
USDHKD,20260407,161300,7.8359,7.8359,7.8359,7.8359
USDHKD,20260407,161400,7.8359,7.8359,7.8359,7.8359
USDHKD,20260407,161500,7.8359,7.8359,7.8359,7.8359
USDHKD,20260407,161600,7.8359,7.8359,7.8359,7.8359
USDHKD,20260407,161700,7.8359,7.8359,7.8359,7.8359
USDHKD,20260407,161800,7.8359,7.8359,7.8359,7.8359
USDHKD,20260407,161900,7.8359,7.8359,7.8359,7.8359
USDHKD,20260407,162000,7.8359,7.8359,7.8359,7.8359
USDHKD,20260407,162100,7.8359,7.8359,7.8356,7.8356
USDHKD,20260407,162200,7.8356,7.8356,7.8356,7.8356
USDHKD,20260407,162300,7.8356,7.8356,7.8356,7.8356
USDHKD,20260407,162400,7.8356,7.8356,7.8356,7.8356
USDHKD,20260407,162500,7.8356,7.8356,7.8356,7.8356
USDHKD,20260407,162600,7.8356,7.8356,7.8356,7.8356
USDHKD,20260407,162700,7.8356,7.8356,7.8356,7.8356
USDHKD,20260407,162800,7.8357,7.8357,7.8357,7.8357
USDHKD,20260407,162900,7.8357,7.8357,7.8357,7.8357
USDHKD,20260407,163000,7.8357,7.8357,7.8357,7.8357
USDHKD,20260407,163100,7.8357,7.8358,7.8357,7.8358
USDHKD,20260407,163200,7.8358,7.8358,7.8358,7.8358
USDHKD,20260407,163300,7.8358,7.8358,7.8358,7.8358
USDHKD,20260407,163400,7.8358,7.8358,7.8358,7.8358
USDHKD,20260407,163500,7.8358,7.8358,7.8358,7.8358
USDHKD,20260407,163600,7.8358,7.8358,7.8358,7.8358
USDHKD,20260407,163700,7.8358,7.8358,7.8358,7.8358
USDHKD,20260407,163800,7.8358,7.8358,7.8358,7.8358
USDHKD,20260407,163900,7.8358,7.8358,7.8358,7.8358
USDHKD,20260407,164000,7.8358,7.8358,7.8358,7.8358
USDHKD,20260407,164100,7.8358,7.8358,7.8358,7.8358
USDHKD,20260407,164200,7.8358,7.8358,7.8358,7.8358
USDHKD,20260407,164300,7.8358,7.8358,7.8358,7.8358
USDHKD,20260407,164400,7.8358,7.8358,7.8358,7.8358
USDHKD,20260407,164500,7.8358,7.8358,7.8358,7.8358
USDHKD,20260407,164600,7.8358,7.8358,7.8358,7.8358
USDHKD,20260407,164700,7.8358,7.8358,7.8358,7.8358
USDHKD,20260407,164800,7.8358,7.8358,7.8358,7.8358
USDHKD,20260407,164900,7.8358,7.8358,7.8358,7.8358
USDHKD,20260407,165000,7.8358,7.8358,7.8358,7.8358
USDHKD,20260407,165100,7.8358,7.8358,7.8358,7.8358
USDHKD,20260407,165200,7.8358,7.8358,7.8358,7.8358
USDHKD,20260407,165300,7.8358,7.8358,7.8358,7.8358
USDHKD,20260407,165400,7.8358,7.8358,7.8358,7.8358
USDHKD,20260407,165500,7.8358,7.8358,7.8358,7.8358
USDHKD,20260407,165600,7.8359,7.8359,7.8359,7.8359
USDHKD,20260407,165700,7.8360,7.8361,7.8360,7.8360
USDHKD,20260407,165800,7.8359,7.8360,7.8359,7.8360
USDHKD,20260407,165900,7.8360,7.8360,7.8360,7.8360
USDHKD,20260407,170000,7.8360,7.8360,7.8360,7.8360
USDHKD,20260407,170100,7.8361,7.8361,7.8361,7.8361
USDHKD,20260407,170200,7.8360,7.8362,7.8360,7.8361
USDHKD,20260407,170300,7.8362,7.8362,7.8362,7.8362
USDHKD,20260407,170400,7.8362,7.8362,7.8362,7.8362
USDHKD,20260407,170500,7.8362,7.8362,7.8362,7.8362
USDHKD,20260407,170600,7.8362,7.8362,7.8362,7.8362
USDHKD,20260407,170700,7.8362,7.8362,7.8362,7.8362
USDHKD,20260407,170800,7.8362,7.8362,7.8362,7.8362
USDHKD,20260407,170900,7.8362,7.8362,7.8362,7.8362
USDHKD,20260407,171000,7.8362,7.8362,7.8362,7.8362
USDHKD,20260407,171100,7.8362,7.8362,7.8362,7.8362
USDHKD,20260407,171200,7.8362,7.8362,7.8362,7.8362
USDHKD,20260407,171300,7.8362,7.8362,7.8362,7.8362
USDHKD,20260407,171400,7.8362,7.8362,7.8362,7.8362
USDHKD,20260407,171500,7.8362,7.8362,7.8362,7.8362
USDHKD,20260407,171600,7.8362,7.8362,7.8362,7.8362
USDHKD,20260407,171700,7.8362,7.8362,7.8362,7.8362
USDHKD,20260407,171800,7.8362,7.8362,7.8361,7.8361
USDHKD,20260407,171900,7.8361,7.8361,7.8360,7.8360
USDHKD,20260407,172000,7.8360,7.8360,7.8360,7.8360
USDHKD,20260407,172100,7.8360,7.8360,7.8360,7.8360
USDHKD,20260407,172200,7.8361,7.8361,7.8361,7.8361
USDHKD,20260407,172300,7.8361,7.8361,7.8361,7.8361
USDHKD,20260407,172400,7.8361,7.8361,7.8361,7.8361
USDHKD,20260407,172500,7.8361,7.8361,7.8361,7.8361
USDHKD,20260407,172600,7.8361,7.8361,7.8361,7.8361
USDHKD,20260407,172700,7.8361,7.8361,7.8361,7.8361
USDHKD,20260407,172800,7.8361,7.8361,7.8361,7.8361
USDHKD,20260407,172900,7.8361,7.8361,7.8360,7.8360
USDHKD,20260407,173000,7.8360,7.8360,7.8360,7.8360
USDHKD,20260407,173100,7.8360,7.8360,7.8360,7.8360
USDHKD,20260407,173200,7.8360,7.8360,7.8360,7.8360
USDHKD,20260407,173300,7.8360,7.8360,7.8360,7.8360
USDHKD,20260407,173400,7.8359,7.8359,7.8359,7.8359
USDHKD,20260407,173500,7.8358,7.8359,7.8358,7.8359
USDHKD,20260407,173600,7.8359,7.8359,7.8359,7.8359
USDHKD,20260407,173700,7.8359,7.8359,7.8359,7.8359
USDHKD,20260407,173800,7.8359,7.8359,7.8359,7.8359
USDHKD,20260407,173900,7.8359,7.8359,7.8359,7.8359
USDHKD,20260407,174000,7.8359,7.8359,7.8359,7.8359
USDHKD,20260407,174100,7.8359,7.8359,7.8359,7.8359
USDHKD,20260407,174200,7.8359,7.8359,7.8359,7.8359
USDHKD,20260407,174300,7.8360,7.8360,7.8360,7.8360
USDHKD,20260407,174400,7.8360,7.8360,7.8360,7.8360
USDHKD,20260407,174500,7.8360,7.8360,7.8360,7.8360
USDHKD,20260407,174600,7.8360,7.8360,7.8360,7.8360
USDHKD,20260407,174700,7.8360,7.8360,7.8360,7.8360
USDHKD,20260407,174800,7.8360,7.8360,7.8360,7.8360
USDHKD,20260407,174900,7.8361,7.8362,7.8361,7.8361
USDHKD,20260407,175000,7.8361,7.8361,7.8361,7.8361
USDHKD,20260407,175100,7.8361,7.8361,7.8361,7.8361
USDHKD,20260407,175200,7.8361,7.8361,7.8361,7.8361
USDHKD,20260407,175300,7.8361,7.8361,7.8361,7.8361
USDHKD,20260407,175400,7.8359,7.8359,7.8359,7.8359
USDHKD,20260407,175500,7.8359,7.8359,7.8359,7.8359
USDHKD,20260407,175600,7.8359,7.8359,7.8359,7.8359
USDHKD,20260407,175700,7.8359,7.8359,7.8359,7.8359
USDHKD,20260407,175800,7.8359,7.8359,7.8359,7.8359
USDHKD,20260407,175900,7.8359,7.8359,7.8359,7.8359
USDHKD,20260407,180000,7.8359,7.8359,7.8359,7.8359
USDHKD,20260407,180100,7.8359,7.8359,7.8358,7.8358
USDHKD,20260407,180200,7.8358,7.8358,7.8358,7.8358
USDHKD,20260407,180300,7.8358,7.8358,7.8358,7.8358
USDHKD,20260407,180400,7.8358,7.8359,7.8358,7.8359
USDHKD,20260407,180500,7.8358,7.8358,7.8358,7.8358
USDHKD,20260407,180600,7.8358,7.8358,7.8358,7.8358
USDHKD,20260407,180700,7.8358,7.8358,7.8357,7.8357
USDHKD,20260407,180800,7.8357,7.8357,7.8356,7.8356
USDHKD,20260407,180900,7.8356,7.8356,7.8356,7.8356
USDHKD,20260407,181000,7.8356,7.8356,7.8356,7.8356
USDHKD,20260407,181100,7.8356,7.8356,7.8356,7.8356
USDHKD,20260407,181200,7.8356,7.8356,7.8356,7.8356
USDHKD,20260407,181300,7.8356,7.8356,7.8356,7.8356
USDHKD,20260407,181400,7.8355,7.8355,7.8355,7.8355
USDHKD,20260407,181500,7.8355,7.8355,7.8355,7.8355
USDHKD,20260407,181600,7.8356,7.8356,7.8356,7.8356
USDHKD,20260407,181700,7.8356,7.8357,7.8356,7.8357
USDHKD,20260407,181800,7.8357,7.8357,7.8357,7.8357
USDHKD,20260407,181900,7.8357,7.8357,7.8357,7.8357
USDHKD,20260407,182000,7.8357,7.8357,7.8355,7.8355
USDHKD,20260407,182100,7.8354,7.8354,7.8354,7.8354
USDHKD,20260407,182200,7.8354,7.8354,7.8354,7.8354
USDHKD,20260407,182300,7.8353,7.8353,7.8353,7.8353
USDHKD,20260407,182400,7.8353,7.8353,7.8353,7.8353
USDHKD,20260407,182500,7.8353,7.8353,7.8353,7.8353
USDHKD,20260407,182600,7.8353,7.8353,7.8353,7.8353
USDHKD,20260407,182700,7.8353,7.8353,7.8353,7.8353
USDHKD,20260407,182800,7.8353,7.8353,7.8353,7.8353
USDHKD,20260407,182900,7.8353,7.8353,7.8353,7.8353
USDHKD,20260407,183000,7.8353,7.8353,7.8353,7.8353
USDHKD,20260407,183100,7.8353,7.8353,7.8353,7.8353
USDHKD,20260407,183200,7.8353,7.8354,7.8353,7.8354
USDHKD,20260407,183300,7.8354,7.8354,7.8354,7.8354
USDHKD,20260407,183400,7.8354,7.8354,7.8353,7.8353
USDHKD,20260407,183500,7.8353,7.8353,7.8353,7.8353
USDHKD,20260407,183600,7.8353,7.8353,7.8353,7.8353
USDHKD,20260407,183700,7.8353,7.8353,7.8353,7.8353
USDHKD,20260407,183800,7.8353,7.8353,7.8353,7.8353
USDHKD,20260407,183900,7.8353,7.8353,7.8353,7.8353
USDHKD,20260407,184000,7.8353,7.8353,7.8353,7.8353
USDHKD,20260407,184100,7.8354,7.8354,7.8354,7.8354
USDHKD,20260407,184200,7.8354,7.8354,7.8354,7.8354
USDHKD,20260407,184300,7.8354,7.8354,7.8354,7.8354
USDHKD,20260407,184400,7.8354,7.8354,7.8354,7.8354
USDHKD,20260407,184500,7.8354,7.8354,7.8354,7.8354
USDHKD,20260407,184600,7.8354,7.8354,7.8354,7.8354
USDHKD,20260407,184700,7.8354,7.8354,7.8354,7.8354
USDHKD,20260407,184800,7.8354,7.8354,7.8354,7.8354
USDHKD,20260407,184900,7.8354,7.8354,7.8354,7.8354
USDHKD,20260407,185000,7.8354,7.8354,7.8354,7.8354
USDHKD,20260407,185100,7.8354,7.8354,7.8354,7.8354
USDHKD,20260407,185200,7.8354,7.8354,7.8354,7.8354
USDHKD,20260407,185300,7.8354,7.8354,7.8354,7.8354
USDHKD,20260407,185400,7.8354,7.8354,7.8354,7.8354
USDHKD,20260407,185500,7.8354,7.8354,7.8354,7.8354
USDHKD,20260407,185600,7.8354,7.8354,7.8354,7.8354
USDHKD,20260407,185700,7.8354,7.8354,7.8354,7.8354
USDHKD,20260407,185800,7.8354,7.8354,7.8354,7.8354
USDHKD,20260407,185900,7.8354,7.8354,7.8354,7.8354
USDHKD,20260407,190000,7.8354,7.8354,7.8354,7.8354
USDHKD,20260407,190100,7.8353,7.8353,7.8353,7.8353
USDHKD,20260407,190200,7.8353,7.8353,7.8353,7.8353
USDHKD,20260407,190300,7.8353,7.8353,7.8353,7.8353
USDHKD,20260407,190400,7.8353,7.8353,7.8353,7.8353
USDHKD,20260407,190500,7.8353,7.8353,7.8353,7.8353
USDHKD,20260407,190600,7.8353,7.8353,7.8353,7.8353
USDHKD,20260407,190700,7.8353,7.8353,7.8353,7.8353
USDHKD,20260407,190800,7.8353,7.8353,7.8353,7.8353
USDHKD,20260407,190900,7.8353,7.8353,7.8353,7.8353
USDHKD,20260407,191000,7.8353,7.8353,7.8353,7.8353
USDHKD,20260407,191100,7.8353,7.8353,7.8353,7.8353
USDHKD,20260407,191200,7.8353,7.8353,7.8353,7.8353
USDHKD,20260407,191300,7.8353,7.8353,7.8353,7.8353
USDHKD,20260407,191400,7.8353,7.8353,7.8353,7.8353
USDHKD,20260407,191500,7.8353,7.8353,7.8353,7.8353
USDHKD,20260407,191600,7.8353,7.8353,7.8353,7.8353
USDHKD,20260407,191700,7.8353,7.8353,7.8353,7.8353
USDHKD,20260407,191800,7.8353,7.8353,7.8353,7.8353
USDHKD,20260407,191900,7.8353,7.8353,7.8353,7.8353
USDHKD,20260407,192000,7.8353,7.8353,7.8353,7.8353
USDHKD,20260407,192100,7.8353,7.8353,7.8353,7.8353
USDHKD,20260407,192200,7.8353,7.8353,7.8353,7.8353
USDHKD,20260407,192300,7.8353,7.8353,7.8353,7.8353
USDHKD,20260407,192400,7.8353,7.8353,7.8353,7.8353
USDHKD,20260407,192500,7.8353,7.8353,7.8353,7.8353
USDHKD,20260407,192600,7.8353,7.8353,7.8353,7.8353
USDHKD,20260407,192700,7.8353,7.8354,7.8353,7.8354
USDHKD,20260407,192800,7.8356,7.8356,7.8356,7.8356
USDHKD,20260407,192900,7.8356,7.8356,7.8356,7.8356
USDHKD,20260407,193000,7.8356,7.8356,7.8356,7.8356
USDHKD,20260407,193100,7.8356,7.8356,7.8356,7.8356
USDHKD,20260407,193200,7.8357,7.8357,7.8357,7.8357
USDHKD,20260407,193300,7.8357,7.8357,7.8357,7.8357
USDHKD,20260407,193400,7.8357,7.8357,7.8357,7.8357
USDHKD,20260407,193500,7.8357,7.8357,7.8357,7.8357
USDHKD,20260407,193600,7.8357,7.8358,7.8357,7.8358
USDHKD,20260407,193700,7.8358,7.8358,7.8358,7.8358
USDHKD,20260407,193800,7.8358,7.8358,7.8358,7.8358
USDHKD,20260407,193900,7.8358,7.8358,7.8358,7.8358
USDHKD,20260407,194000,7.8358,7.8358,7.8358,7.8358
USDHKD,20260407,194100,7.8358,7.8358,7.8358,7.8358
USDHKD,20260407,194200,7.8358,7.8358,7.8358,7.8358
USDHKD,20260407,194300,7.8358,7.8358,7.8358,7.8358
USDHKD,20260407,194400,7.8358,7.8358,7.8358,7.8358
USDHKD,20260407,194500,7.8358,7.8358,7.8358,7.8358
USDHKD,20260407,194600,7.8358,7.8358,7.8358,7.8358
USDHKD,20260407,194700,7.8358,7.8358,7.8358,7.8358
USDHKD,20260407,194800,7.8358,7.8358,7.8358,7.8358
USDHKD,20260407,194900,7.8358,7.8358,7.8358,7.8358
USDHKD,20260407,195000,7.8358,7.8358,7.8358,7.8358
USDHKD,20260407,195100,7.8358,7.8358,7.8358,7.8358
USDHKD,20260407,195200,7.8358,7.8358,7.8358,7.8358
USDHKD,20260407,195300,7.8358,7.8358,7.8358,7.8358
USDHKD,20260407,195400,7.8358,7.8358,7.8358,7.8358
USDHKD,20260407,195500,7.8358,7.8358,7.8358,7.8358
USDHKD,20260407,195600,7.8358,7.8359,7.8358,7.8359
USDHKD,20260407,195700,7.8359,7.8359,7.8359,7.8359
USDHKD,20260407,195800,7.8359,7.8359,7.8359,7.8359
USDHKD,20260407,195900,7.8359,7.8359,7.8359,7.8359
USDHKD,20260407,200000,7.8359,7.8359,7.8359,7.8359
USDHKD,20260407,200100,7.8359,7.8359,7.8359,7.8359
USDHKD,20260407,200200,7.8359,7.8359,7.8359,7.8359
USDHKD,20260407,200300,7.8359,7.8359,7.8359,7.8359
USDHKD,20260407,200400,7.8359,7.8359,7.8359,7.8359
USDHKD,20260407,200500,7.8359,7.8359,7.8359,7.8359
USDHKD,20260407,200600,7.8359,7.8359,7.8359,7.8359
USDHKD,20260407,200700,7.8359,7.8359,7.8359,7.8359
USDHKD,20260407,200800,7.8359,7.8359,7.8359,7.8359
USDHKD,20260407,200900,7.8359,7.8359,7.8359,7.8359
USDHKD,20260407,201000,7.8359,7.8359,7.8359,7.8359
USDHKD,20260407,201100,7.8359,7.8359,7.8359,7.8359
USDHKD,20260407,201200,7.8359,7.8359,7.8359,7.8359
USDHKD,20260407,201300,7.8359,7.8359,7.8359,7.8359
USDHKD,20260407,201400,7.8359,7.8359,7.8359,7.8359
USDHKD,20260407,201500,7.8359,7.8359,7.8359,7.8359
USDHKD,20260407,201600,7.8359,7.8359,7.8359,7.8359
USDHKD,20260407,201700,7.8359,7.8359,7.8359,7.8359
USDHKD,20260407,201800,7.8359,7.8359,7.8359,7.8359
USDHKD,20260407,201900,7.8359,7.8359,7.8359,7.8359
USDHKD,20260407,202000,7.8359,7.8359,7.8359,7.8359
USDHKD,20260407,202100,7.8359,7.8359,7.8359,7.8359
USDHKD,20260407,202200,7.8359,7.8359,7.8359,7.8359
USDHKD,20260407,202300,7.8359,7.8359,7.8359,7.8359
USDHKD,20260407,202400,7.8359,7.8359,7.8359,7.8359
USDHKD,20260407,202500,7.8359,7.8359,7.8359,7.8359
USDHKD,20260407,202600,7.8359,7.8359,7.8359,7.8359
USDHKD,20260407,202700,7.8359,7.8359,7.8359,7.8359
USDHKD,20260407,202800,7.8359,7.8359,7.8359,7.8359
USDHKD,20260407,202900,7.8359,7.8359,7.8359,7.8359
USDHKD,20260407,203000,7.8359,7.8359,7.8359,7.8359
USDHKD,20260407,203100,7.8359,7.8359,7.8359,7.8359
USDHKD,20260407,203200,7.8359,7.8359,7.8359,7.8359
USDHKD,20260407,203300,7.8359,7.8359,7.8359,7.8359
USDHKD,20260407,203400,7.8359,7.8359,7.8359,7.8359
USDHKD,20260407,203500,7.8359,7.8359,7.8359,7.8359
USDHKD,20260407,203600,7.8359,7.8359,7.8359,7.8359
USDHKD,20260407,203700,7.8359,7.8359,7.8359,7.8359
USDHKD,20260407,203800,7.8359,7.8359,7.8359,7.8359
USDHKD,20260407,203900,7.8359,7.8359,7.8359,7.8359
USDHKD,20260407,204000,7.8359,7.8359,7.8359,7.8359
USDHKD,20260407,204100,7.8359,7.8359,7.8359,7.8359
USDHKD,20260407,204200,7.8359,7.8359,7.8359,7.8359
USDHKD,20260407,204300,7.8359,7.8359,7.8359,7.8359
USDHKD,20260407,204400,7.8359,7.8359,7.8359,7.8359
USDHKD,20260407,204500,7.8359,7.8359,7.8359,7.8359
USDHKD,20260407,204600,7.8359,7.8359,7.8359,7.8359
USDHKD,20260407,204700,7.8359,7.8359,7.8359,7.8359
USDHKD,20260407,204800,7.8359,7.8359,7.8359,7.8359
USDHKD,20260407,204900,7.8359,7.8359,7.8359,7.8359
USDHKD,20260407,205000,7.8359,7.8359,7.8359,7.8359
USDHKD,20260407,205100,7.8359,7.8359,7.8359,7.8359
USDHKD,20260407,205200,7.8359,7.8359,7.8359,7.8359
USDHKD,20260407,205300,7.8359,7.8359,7.8359,7.8359
USDHKD,20260407,205400,7.8359,7.8359,7.8359,7.8359
USDHKD,20260407,205500,7.8359,7.8359,7.8359,7.8359
USDHKD,20260407,205600,7.8359,7.8359,7.8359,7.8359
USDHKD,20260407,205700,7.8359,7.8359,7.8359,7.8359
USDHKD,20260407,205800,7.8359,7.8359,7.8359,7.8359
USDHKD,20260407,205900,7.8359,7.8359,7.8359,7.8359
USDHKD,20260407,210000,7.8361,7.8363,7.8361,7.8363
USDHKD,20260407,210100,7.8364,7.8364,7.8363,7.8363
USDHKD,20260407,210200,7.8363,7.8363,7.8363,7.8363
USDHKD,20260407,210300,7.8363,7.8363,7.8363,7.8363
USDHKD,20260407,210400,7.8363,7.8363,7.8363,7.8363
USDHKD,20260407,210500,7.8363,7.8363,7.8363,7.8363
USDHKD,20260407,210600,7.8363,7.8363,7.8363,7.8363
USDHKD,20260407,210700,7.8363,7.8363,7.8363,7.8363
USDHKD,20260407,210800,7.8361,7.8362,7.8360,7.8362
USDHKD,20260407,210900,7.8362,7.8362,7.8362,7.8362
USDHKD,20260407,211000,7.8362,7.8362,7.8362,7.8362
USDHKD,20260407,211100,7.8362,7.8362,7.8362,7.8362
USDHKD,20260407,211200,7.8362,7.8362,7.8362,7.8362
USDHKD,20260407,211300,7.8362,7.8362,7.8362,7.8362
USDHKD,20260407,211400,7.8362,7.8362,7.8362,7.8362
USDHKD,20260407,211500,7.8362,7.8362,7.8362,7.8362
USDHKD,20260407,211600,7.8362,7.8362,7.8362,7.8362
USDHKD,20260407,211700,7.8362,7.8362,7.8362,7.8362
USDHKD,20260407,211800,7.8362,7.8362,7.8362,7.8362
USDHKD,20260407,211900,7.8362,7.8362,7.8362,7.8362
USDHKD,20260407,212000,7.8362,7.8362,7.8362,7.8362
USDHKD,20260407,212100,7.8362,7.8362,7.8362,7.8362
USDHKD,20260407,212200,7.8362,7.8362,7.8362,7.8362
USDHKD,20260407,212300,7.8362,7.8362,7.8362,7.8362
USDHKD,20260407,212400,7.8362,7.8362,7.8362,7.8362
USDHKD,20260407,212500,7.8361,7.8361,7.8361,7.8361
USDHKD,20260407,212600,7.8361,7.8361,7.8361,7.8361
USDHKD,20260407,212700,7.8361,7.8361,7.8361,7.8361
USDHKD,20260407,212800,7.8361,7.8361,7.8361,7.8361
USDHKD,20260407,212900,7.8361,7.8361,7.8361,7.8361
USDHKD,20260407,213000,7.8361,7.8361,7.8361,7.8361
USDHKD,20260407,213100,7.8361,7.8361,7.8361,7.8361
USDHKD,20260407,213200,7.8361,7.8361,7.8361,7.8361
USDHKD,20260407,213300,7.8361,7.8361,7.8361,7.8361
USDHKD,20260407,213400,7.8361,7.8361,7.8361,7.8361
USDHKD,20260407,213500,7.8361,7.8361,7.8361,7.8361
USDHKD,20260407,213600,7.8361,7.8361,7.8361,7.8361
USDHKD,20260407,213700,7.8361,7.8361,7.8361,7.8361
USDHKD,20260407,213800,7.8361,7.8361,7.8361,7.8361
USDHKD,20260407,213900,7.8361,7.8361,7.8361,7.8361
USDHKD,20260407,214000,7.8361,7.8361,7.8361,7.8361
USDHKD,20260407,214100,7.8361,7.8361,7.8361,7.8361
USDHKD,20260407,214200,7.8361,7.8361,7.8361,7.8361
USDHKD,20260407,214300,7.8361,7.8361,7.8361,7.8361
USDHKD,20260407,214400,7.8361,7.8361,7.8361,7.8361
USDHKD,20260407,214500,7.8361,7.8361,7.8361,7.8361
USDHKD,20260407,214600,7.8361,7.8361,7.8357,7.8357
USDHKD,20260407,214700,7.8358,7.8358,7.8358,7.8358
USDHKD,20260407,214800,7.8358,7.8358,7.8357,7.8357
USDHKD,20260407,214900,7.8358,7.8358,7.8358,7.8358
USDHKD,20260407,215000,7.8357,7.8358,7.8357,7.8358
USDHKD,20260407,215100,7.8358,7.8358,7.8357,7.8357
USDHKD,20260407,215200,7.8356,7.8357,7.8356,7.8357
USDHKD,20260407,215300,7.8359,7.8359,7.8359,7.8359
USDHKD,20260407,215400,7.8359,7.8359,7.8359,7.8359
USDHKD,20260407,215500,7.8358,7.8358,7.8357,7.8357
USDHKD,20260407,215600,7.8356,7.8356,7.8356,7.8356
USDHKD,20260407,215700,7.8356,7.8356,7.8356,7.8356
USDHKD,20260407,215800,7.8356,7.8356,7.8356,7.8356
USDHKD,20260407,215900,7.8355,7.8355,7.8353,7.8353
USDHKD,20260407,220000,7.8352,7.8352,7.8352,7.8352
USDHKD,20260407,220100,7.8352,7.8352,7.8351,7.8351
USDHKD,20260407,220200,7.8352,7.8352,7.8351,7.8351
USDHKD,20260407,220300,7.8352,7.8354,7.8351,7.8354
USDHKD,20260407,220400,7.8355,7.8355,7.8355,7.8355
USDHKD,20260407,220500,7.8355,7.8357,7.8355,7.8357
USDHKD,20260407,220600,7.8358,7.8359,7.8358,7.8358
USDHKD,20260407,220700,7.8357,7.8358,7.8357,7.8358
USDHKD,20260407,220800,7.8358,7.8358,7.8358,7.8358
USDHKD,20260407,220900,7.8357,7.8357,7.8357,7.8357
USDHKD,20260407,221000,7.8357,7.8358,7.8357,7.8357
USDHKD,20260407,221100,7.8357,7.8357,7.8357,7.8357
USDHKD,20260407,221200,7.8357,7.8357,7.8357,7.8357
USDHKD,20260407,221300,7.8357,7.8357,7.8357,7.8357
USDHKD,20260407,221400,7.8357,7.8357,7.8357,7.8357
USDHKD,20260407,221500,7.8357,7.8357,7.8357,7.8357
USDHKD,20260407,221600,7.8358,7.8358,7.8356,7.8356
USDHKD,20260407,221700,7.8355,7.8357,7.8355,7.8356
USDHKD,20260407,221800,7.8357,7.8357,7.8357,7.8357
USDHKD,20260407,221900,7.8357,7.8357,7.8357,7.8357
USDHKD,20260407,222000,7.8356,7.8357,7.8356,7.8356
USDHKD,20260407,222100,7.8357,7.8357,7.8357,7.8357
USDHKD,20260407,222200,7.8358,7.8358,7.8358,7.8358
USDHKD,20260407,222300,7.8359,7.8359,7.8356,7.8356
USDHKD,20260407,222400,7.8355,7.8355,7.8355,7.8355
USDHKD,20260407,222500,7.8355,7.8357,7.8355,7.8355
USDHKD,20260407,222600,7.8354,7.8354,7.8353,7.8353
USDHKD,20260407,222700,7.8354,7.8354,7.8353,7.8353
USDHKD,20260407,222800,7.8354,7.8354,7.8354,7.8354
USDHKD,20260407,222900,7.8354,7.8354,7.8354,7.8354
USDHKD,20260407,223000,7.8354,7.8354,7.8353,7.8353
USDHKD,20260407,223100,7.8354,7.8354,7.8352,7.8353
USDHKD,20260407,223200,7.8354,7.8354,7.8353,7.8354
USDHKD,20260407,223300,7.8354,7.8354,7.8354,7.8354
USDHKD,20260407,223400,7.8353,7.8354,7.8353,7.8353
USDHKD,20260407,223500,7.8354,7.8355,7.8353,7.8353
USDHKD,20260407,223600,7.8354,7.8355,7.8352,7.8355
USDHKD,20260407,223700,7.8354,7.8356,7.8354,7.8355
USDHKD,20260407,223800,7.8356,7.8356,7.8354,7.8354
USDHKD,20260407,223900,7.8355,7.8356,7.8353,7.8356
USDHKD,20260407,224000,7.8355,7.8357,7.8355,7.8355
USDHKD,20260407,224100,7.8356,7.8357,7.8355,7.8355
USDHKD,20260407,224200,7.8356,7.8356,7.8355,7.8355
USDHKD,20260407,224300,7.8356,7.8357,7.8356,7.8356
USDHKD,20260407,224400,7.8357,7.8357,7.8355,7.8356
USDHKD,20260407,224500,7.8355,7.8357,7.8355,7.8355
USDHKD,20260407,224600,7.8356,7.8357,7.8356,7.8357
USDHKD,20260407,224700,7.8356,7.8358,7.8356,7.8357
USDHKD,20260407,224800,7.8356,7.8358,7.8356,7.8357
USDHKD,20260407,224900,7.8356,7.8359,7.8356,7.8358
USDHKD,20260407,225000,7.8359,7.8359,7.8353,7.8353
USDHKD,20260407,225100,7.8354,7.8354,7.8353,7.8353
USDHKD,20260407,225200,7.8354,7.8355,7.8353,7.8353
USDHKD,20260407,225300,7.8354,7.8356,7.8354,7.8355
USDHKD,20260407,225400,7.8354,7.8356,7.8353,7.8356
USDHKD,20260407,225500,7.8355,7.8356,7.8354,7.8356
USDHKD,20260407,225600,7.8355,7.8356,7.8354,7.8356
USDHKD,20260407,225700,7.8355,7.8356,7.8355,7.8356
USDHKD,20260407,225800,7.8355,7.8356,7.8355,7.8356
USDHKD,20260407,225900,7.8356,7.8358,7.8356,7.8358
USDHKD,20260407,230000,7.8355,7.8355,7.8354,7.8355
USDHKD,20260407,230100,7.8355,7.8355,7.8355,7.8355
USDHKD,20260407,230200,7.8355,7.8355,7.8355,7.8355
USDHKD,20260407,230300,7.8355,7.8355,7.8355,7.8355
USDHKD,20260407,230400,7.8355,7.8355,7.8355,7.8355
USDHKD,20260407,230500,7.8355,7.8355,7.8355,7.8355
USDHKD,20260407,230600,7.8358,7.8358,7.8358,7.8358
USDHKD,20260407,230700,7.8358,7.8358,7.8358,7.8358
USDHKD,20260407,230800,7.8358,7.8361,7.8358,7.8361
USDHKD,20260407,230900,7.8360,7.8360,7.8357,7.8357
USDHKD,20260407,231000,7.8358,7.8358,7.8358,7.8358
USDHKD,20260407,231100,7.8359,7.8359,7.8357,7.8358
USDHKD,20260407,231200,7.8360,7.8360,7.8360,7.8360
USDHKD,20260407,231300,7.8359,7.8360,7.8359,7.8360
USDHKD,20260407,231400,7.8361,7.8361,7.8361,7.8361
USDHKD,20260407,231500,7.8361,7.8361,7.8361,7.8361
USDHKD,20260407,231600,7.8360,7.8360,7.8360,7.8360
USDHKD,20260407,231700,7.8361,7.8361,7.8361,7.8361
USDHKD,20260407,231800,7.8361,7.8361,7.8361,7.8361
USDHKD,20260407,231900,7.8361,7.8361,7.8361,7.8361
USDHKD,20260407,232000,7.8361,7.8361,7.8361,7.8361
USDHKD,20260407,232100,7.8361,7.8361,7.8361,7.8361
USDHKD,20260407,232200,7.8361,7.8361,7.8361,7.8361
USDHKD,20260407,232300,7.8361,7.8361,7.8361,7.8361
USDHKD,20260407,232400,7.8361,7.8361,7.8361,7.8361
USDHKD,20260407,232500,7.8361,7.8361,7.8361,7.8361
USDHKD,20260407,232600,7.8361,7.8361,7.8361,7.8361
USDHKD,20260407,232700,7.8361,7.8361,7.8361,7.8361
USDHKD,20260407,232800,7.8361,7.8361,7.8360,7.8360
USDHKD,20260407,232900,7.8360,7.8360,7.8360,7.8360
USDHKD,20260407,233000,7.8360,7.8360,7.8360,7.8360
USDHKD,20260407,233100,7.8360,7.8360,7.8360,7.8360
USDHKD,20260407,233200,7.8360,7.8360,7.8360,7.8360
USDHKD,20260407,233300,7.8360,7.8360,7.8360,7.8360
USDHKD,20260407,233400,7.8360,7.8360,7.8360,7.8360
USDHKD,20260407,233500,7.8361,7.8361,7.8361,7.8361
USDHKD,20260407,233600,7.8361,7.8361,7.8361,7.8361
USDHKD,20260407,233700,7.8361,7.8361,7.8361,7.8361
USDHKD,20260407,233800,7.8362,7.8362,7.8362,7.8362
USDHKD,20260407,233900,7.8362,7.8362,7.8361,7.8361
USDHKD,20260407,234000,7.8362,7.8362,7.8362,7.8362
USDHKD,20260407,234100,7.8362,7.8362,7.8362,7.8362
USDHKD,20260407,234200,7.8362,7.8362,7.8362,7.8362
USDHKD,20260407,234300,7.8362,7.8362,7.8362,7.8362
USDHKD,20260407,234400,7.8362,7.8363,7.8362,7.8363
USDHKD,20260407,234500,7.8363,7.8363,7.8363,7.8363
USDHKD,20260407,234600,7.8363,7.8363,7.8363,7.8363
USDHKD,20260407,234700,7.8362,7.8363,7.8361,7.8361
USDHKD,20260407,234800,7.8361,7.8362,7.8361,7.8362
USDHKD,20260407,234900,7.8363,7.8363,7.8362,7.8363
USDHKD,20260407,235000,7.8362,7.8362,7.8362,7.8362
USDHKD,20260407,235100,7.8362,7.8363,7.8362,7.8362
USDHKD,20260407,235200,7.8363,7.8363,7.8363,7.8363
USDHKD,20260407,235300,7.8362,7.8362,7.8362,7.8362
USDHKD,20260407,235400,7.8362,7.8362,7.8362,7.8362
USDHKD,20260407,235500,7.8362,7.8362,7.8362,7.8362
USDHKD,20260407,235600,7.8362,7.8362,7.8362,7.8362
USDHKD,20260407,235700,7.8362,7.8362,7.8362,7.8362
USDHKD,20260407,235800,7.8362,7.8362,7.8362,7.8362
USDHKD,20260407,235900,7.8362,7.8362,7.8362,7.8362
USDHKD,20260408,000000,7.8362,7.8362,7.8362,7.8362
USDMXN,20260407,000100,17.762,17.762,17.756,17.756
USDMXN,20260407,000200,17.755,17.755,17.753,17.753
USDMXN,20260407,000300,17.751,17.752,17.750,17.752
USDMXN,20260407,000400,17.752,17.752,17.752,17.752
USDMXN,20260407,000500,17.752,17.752,17.752,17.752
USDMXN,20260407,000600,17.750,17.750,17.750,17.750
USDMXN,20260407,000700,17.751,17.752,17.751,17.752
USDMXN,20260407,000800,17.754,17.755,17.754,17.755
USDMXN,20260407,000900,17.755,17.755,17.755,17.755
USDMXN,20260407,001000,17.757,17.758,17.756,17.757
USDMXN,20260407,001100,17.756,17.756,17.756,17.756
USDMXN,20260407,001200,17.756,17.756,17.756,17.756
USDMXN,20260407,001300,17.756,17.756,17.756,17.756
USDMXN,20260407,001400,17.757,17.757,17.757,17.757
USDMXN,20260407,001500,17.757,17.757,17.757,17.757
USDMXN,20260407,001600,17.757,17.757,17.757,17.757
USDMXN,20260407,001700,17.757,17.757,17.757,17.757
USDMXN,20260407,001800,17.757,17.757,17.757,17.757
USDMXN,20260407,001900,17.757,17.757,17.757,17.757
USDMXN,20260407,002000,17.757,17.757,17.756,17.756
USDMXN,20260407,002100,17.756,17.757,17.756,17.757
USDMXN,20260407,002200,17.757,17.757,17.757,17.757
USDMXN,20260407,002300,17.757,17.757,17.757,17.757
USDMXN,20260407,002400,17.759,17.762,17.759,17.762
USDMXN,20260407,002500,17.763,17.763,17.760,17.760
USDMXN,20260407,002600,17.759,17.761,17.759,17.760
USDMXN,20260407,002700,17.759,17.759,17.759,17.759
USDMXN,20260407,002800,17.759,17.760,17.759,17.760
USDMXN,20260407,002900,17.760,17.760,17.760,17.760
USDMXN,20260407,003000,17.760,17.760,17.760,17.760
USDMXN,20260407,003100,17.759,17.759,17.759,17.759
USDMXN,20260407,003200,17.759,17.759,17.759,17.759
USDMXN,20260407,003300,17.759,17.761,17.759,17.760
USDMXN,20260407,003400,17.761,17.761,17.761,17.761
USDMXN,20260407,003500,17.762,17.762,17.762,17.762
USDMXN,20260407,003600,17.762,17.762,17.762,17.762
USDMXN,20260407,003700,17.762,17.762,17.762,17.762
USDMXN,20260407,003800,17.762,17.762,17.762,17.762
USDMXN,20260407,003900,17.762,17.762,17.762,17.762
USDMXN,20260407,004000,17.760,17.760,17.760,17.760
USDMXN,20260407,004100,17.760,17.760,17.760,17.760
USDMXN,20260407,004200,17.761,17.761,17.761,17.761
USDMXN,20260407,004300,17.761,17.761,17.761,17.761
USDMXN,20260407,004400,17.761,17.761,17.761,17.761
USDMXN,20260407,004500,17.761,17.761,17.761,17.761
USDMXN,20260407,004600,17.762,17.762,17.762,17.762
USDMXN,20260407,004700,17.762,17.762,17.762,17.762
USDMXN,20260407,004800,17.762,17.762,17.762,17.762
USDMXN,20260407,004900,17.762,17.762,17.762,17.762
USDMXN,20260407,005000,17.762,17.762,17.762,17.762
USDMXN,20260407,005100,17.762,17.762,17.762,17.762
USDMXN,20260407,005200,17.762,17.762,17.762,17.762
USDMXN,20260407,005300,17.762,17.762,17.762,17.762
USDMXN,20260407,005400,17.762,17.763,17.762,17.763
USDMXN,20260407,005500,17.763,17.763,17.761,17.761
USDMXN,20260407,005600,17.761,17.761,17.761,17.761
USDMXN,20260407,005700,17.762,17.764,17.762,17.764
USDMXN,20260407,005800,17.764,17.764,17.764,17.764
USDMXN,20260407,005900,17.764,17.764,17.764,17.764
USDMXN,20260407,010000,17.764,17.764,17.764,17.764
USDMXN,20260407,010100,17.763,17.764,17.763,17.764
USDMXN,20260407,010200,17.764,17.764,17.763,17.763
USDMXN,20260407,010300,17.762,17.762,17.762,17.762
USDMXN,20260407,010400,17.762,17.762,17.762,17.762
USDMXN,20260407,010500,17.762,17.762,17.762,17.762
USDMXN,20260407,010600,17.762,17.762,17.761,17.761
USDMXN,20260407,010700,17.761,17.762,17.761,17.761
USDMXN,20260407,010800,17.762,17.762,17.762,17.762
USDMXN,20260407,010900,17.762,17.762,17.761,17.761
USDMXN,20260407,011000,17.761,17.761,17.761,17.761
USDMXN,20260407,011100,17.761,17.761,17.761,17.761
USDMXN,20260407,011200,17.760,17.760,17.760,17.760
USDMXN,20260407,011300,17.760,17.760,17.760,17.760
USDMXN,20260407,011400,17.760,17.760,17.760,17.760
USDMXN,20260407,011500,17.760,17.760,17.760,17.760
USDMXN,20260407,011600,17.760,17.760,17.760,17.760
USDMXN,20260407,011700,17.760,17.760,17.760,17.760
USDMXN,20260407,011800,17.760,17.760,17.760,17.760
USDMXN,20260407,011900,17.761,17.761,17.761,17.761
USDMXN,20260407,012000,17.761,17.761,17.761,17.761
USDMXN,20260407,012100,17.761,17.761,17.761,17.761
USDMXN,20260407,012200,17.761,17.761,17.761,17.761
USDMXN,20260407,012300,17.761,17.761,17.761,17.761
USDMXN,20260407,012400,17.762,17.762,17.761,17.761
USDMXN,20260407,012500,17.761,17.761,17.761,17.761
USDMXN,20260407,012600,17.761,17.761,17.761,17.761
USDMXN,20260407,012700,17.761,17.761,17.761,17.761
USDMXN,20260407,012800,17.761,17.761,17.760,17.760
USDMXN,20260407,012900,17.760,17.760,17.760,17.760
USDMXN,20260407,013000,17.760,17.762,17.760,17.762
USDMXN,20260407,013100,17.762,17.762,17.762,17.762
USDMXN,20260407,013200,17.762,17.762,17.762,17.762
USDMXN,20260407,013300,17.762,17.762,17.762,17.762
USDMXN,20260407,013400,17.761,17.761,17.761,17.761
USDMXN,20260407,013500,17.761,17.761,17.761,17.761
USDMXN,20260407,013600,17.762,17.762,17.762,17.762
USDMXN,20260407,013700,17.762,17.762,17.761,17.761
USDMXN,20260407,013800,17.761,17.761,17.761,17.761
USDMXN,20260407,013900,17.761,17.762,17.761,17.762
USDMXN,20260407,014000,17.762,17.762,17.761,17.761
USDMXN,20260407,014100,17.761,17.763,17.761,17.763
USDMXN,20260407,014200,17.763,17.763,17.763,17.763
USDMXN,20260407,014300,17.763,17.763,17.763,17.763
USDMXN,20260407,014400,17.763,17.763,17.763,17.763
USDMXN,20260407,014500,17.766,17.766,17.764,17.764
USDMXN,20260407,014600,17.765,17.765,17.763,17.763
USDMXN,20260407,014700,17.764,17.764,17.763,17.764
USDMXN,20260407,014800,17.763,17.763,17.763,17.763
USDMXN,20260407,014900,17.763,17.763,17.762,17.762
USDMXN,20260407,015000,17.763,17.763,17.763,17.763
USDMXN,20260407,015100,17.764,17.764,17.764,17.764
USDMXN,20260407,015200,17.764,17.764,17.764,17.764
USDMXN,20260407,015300,17.764,17.764,17.762,17.762
USDMXN,20260407,015400,17.763,17.764,17.763,17.764
USDMXN,20260407,015500,17.764,17.764,17.764,17.764
USDMXN,20260407,015600,17.764,17.764,17.764,17.764
USDMXN,20260407,015700,17.765,17.765,17.765,17.765
USDMXN,20260407,015800,17.765,17.765,17.765,17.765
USDMXN,20260407,015900,17.765,17.765,17.765,17.765
USDMXN,20260407,020000,17.766,17.766,17.765,17.765
USDMXN,20260407,020100,17.766,17.768,17.766,17.768
USDMXN,20260407,020200,17.769,17.769,17.768,17.769
USDMXN,20260407,020300,17.768,17.771,17.768,17.769
USDMXN,20260407,020400,17.768,17.768,17.767,17.768
USDMXN,20260407,020500,17.767,17.768,17.767,17.767
USDMXN,20260407,020600,17.768,17.769,17.768,17.769
USDMXN,20260407,020700,17.768,17.769,17.766,17.769
USDMXN,20260407,020800,17.768,17.768,17.768,17.768
USDMXN,20260407,020900,17.768,17.768,17.765,17.765
USDMXN,20260407,021000,17.766,17.767,17.765,17.765
USDMXN,20260407,021100,17.764,17.765,17.761,17.762
USDMXN,20260407,021200,17.761,17.765,17.761,17.765
USDMXN,20260407,021300,17.766,17.766,17.763,17.763
USDMXN,20260407,021400,17.762,17.763,17.761,17.762
USDMXN,20260407,021500,17.760,17.762,17.759,17.761
USDMXN,20260407,021600,17.760,17.760,17.757,17.757
USDMXN,20260407,021700,17.758,17.758,17.756,17.756
USDMXN,20260407,021800,17.757,17.758,17.755,17.758
USDMXN,20260407,021900,17.759,17.759,17.758,17.758
USDMXN,20260407,022000,17.758,17.759,17.758,17.759
USDMXN,20260407,022100,17.760,17.760,17.758,17.760
USDMXN,20260407,022200,17.761,17.761,17.759,17.760
USDMXN,20260407,022300,17.761,17.761,17.760,17.760
USDMXN,20260407,022400,17.759,17.760,17.759,17.760
USDMXN,20260407,022500,17.761,17.761,17.760,17.761
USDMXN,20260407,022600,17.762,17.762,17.761,17.762
USDMXN,20260407,022700,17.761,17.761,17.761,17.761
USDMXN,20260407,022800,17.762,17.762,17.762,17.762
USDMXN,20260407,022900,17.762,17.762,17.762,17.762
USDMXN,20260407,023000,17.761,17.761,17.761,17.761
USDMXN,20260407,023100,17.760,17.761,17.759,17.761
USDMXN,20260407,023200,17.760,17.760,17.760,17.760
USDMXN,20260407,023300,17.761,17.763,17.761,17.762
USDMXN,20260407,023400,17.763,17.764,17.763,17.764
USDMXN,20260407,023500,17.763,17.764,17.762,17.763
USDMXN,20260407,023600,17.762,17.764,17.762,17.764
USDMXN,20260407,023700,17.765,17.768,17.765,17.768
USDMXN,20260407,023800,17.767,17.768,17.767,17.768
USDMXN,20260407,023900,17.769,17.769,17.768,17.768
USDMXN,20260407,024000,17.767,17.769,17.767,17.769
USDMXN,20260407,024100,17.768,17.768,17.768,17.768
USDMXN,20260407,024200,17.768,17.768,17.767,17.767
USDMXN,20260407,024300,17.768,17.768,17.767,17.768
USDMXN,20260407,024400,17.769,17.769,17.768,17.768
USDMXN,20260407,024500,17.767,17.767,17.767,17.767
USDMXN,20260407,024600,17.766,17.766,17.764,17.764
USDMXN,20260407,024700,17.765,17.765,17.765,17.765
USDMXN,20260407,024800,17.765,17.765,17.765,17.765
USDMXN,20260407,024900,17.765,17.765,17.765,17.765
USDMXN,20260407,025000,17.765,17.765,17.765,17.765
USDMXN,20260407,025100,17.765,17.765,17.765,17.765
USDMXN,20260407,025200,17.766,17.767,17.766,17.767
USDMXN,20260407,025300,17.767,17.767,17.765,17.765
USDMXN,20260407,025400,17.766,17.766,17.766,17.766
USDMXN,20260407,025500,17.766,17.767,17.766,17.767
USDMXN,20260407,025600,17.767,17.768,17.767,17.768
USDMXN,20260407,025700,17.769,17.770,17.769,17.769
USDMXN,20260407,025800,17.769,17.770,17.769,17.770
USDMXN,20260407,025900,17.769,17.770,17.769,17.770
USDMXN,20260407,030000,17.771,17.771,17.771,17.771
USDMXN,20260407,030100,17.772,17.775,17.770,17.773
USDMXN,20260407,030200,17.772,17.774,17.769,17.770
USDMXN,20260407,030300,17.769,17.769,17.765,17.766
USDMXN,20260407,030400,17.765,17.765,17.765,17.765
USDMXN,20260407,030500,17.765,17.765,17.764,17.764
USDMXN,20260407,030600,17.765,17.768,17.765,17.768
USDMXN,20260407,030700,17.767,17.767,17.766,17.767
USDMXN,20260407,030800,17.766,17.766,17.765,17.765
USDMXN,20260407,030900,17.766,17.767,17.766,17.767
USDMXN,20260407,031000,17.767,17.771,17.767,17.771
USDMXN,20260407,031100,17.772,17.777,17.772,17.775
USDMXN,20260407,031200,17.774,17.775,17.773,17.773
USDMXN,20260407,031300,17.772,17.772,17.772,17.772
USDMXN,20260407,031400,17.772,17.772,17.771,17.772
USDMXN,20260407,031500,17.773,17.775,17.773,17.774
USDMXN,20260407,031600,17.773,17.774,17.773,17.773
USDMXN,20260407,031700,17.772,17.772,17.771,17.771
USDMXN,20260407,031800,17.772,17.772,17.769,17.770
USDMXN,20260407,031900,17.769,17.769,17.768,17.769
USDMXN,20260407,032000,17.770,17.770,17.768,17.768
USDMXN,20260407,032100,17.769,17.769,17.768,17.768
USDMXN,20260407,032200,17.767,17.768,17.767,17.768
USDMXN,20260407,032300,17.768,17.768,17.766,17.767
USDMXN,20260407,032400,17.768,17.770,17.768,17.770
USDMXN,20260407,032500,17.769,17.769,17.768,17.769
USDMXN,20260407,032600,17.768,17.768,17.768,17.768
USDMXN,20260407,032700,17.769,17.770,17.768,17.768
USDMXN,20260407,032800,17.767,17.767,17.766,17.766
USDMXN,20260407,032900,17.767,17.768,17.767,17.768
USDMXN,20260407,033000,17.768,17.769,17.768,17.768
USDMXN,20260407,033100,17.769,17.770,17.769,17.769
USDMXN,20260407,033200,17.770,17.771,17.769,17.769
USDMXN,20260407,033300,17.768,17.768,17.768,17.768
USDMXN,20260407,033400,17.769,17.769,17.769,17.769
USDMXN,20260407,033500,17.769,17.770,17.768,17.770
USDMXN,20260407,033600,17.769,17.770,17.769,17.770
USDMXN,20260407,033700,17.771,17.772,17.771,17.771
USDMXN,20260407,033800,17.772,17.780,17.772,17.780
USDMXN,20260407,033900,17.779,17.781,17.778,17.781
USDMXN,20260407,034000,17.782,17.783,17.781,17.781
USDMXN,20260407,034100,17.780,17.782,17.780,17.781
USDMXN,20260407,034200,17.782,17.783,17.779,17.780
USDMXN,20260407,034300,17.781,17.781,17.779,17.781
USDMXN,20260407,034400,17.780,17.781,17.780,17.780
USDMXN,20260407,034500,17.779,17.781,17.779,17.781
USDMXN,20260407,034600,17.780,17.780,17.779,17.780
USDMXN,20260407,034700,17.779,17.780,17.778,17.778
USDMXN,20260407,034800,17.779,17.780,17.779,17.779
USDMXN,20260407,034900,17.780,17.780,17.779,17.780
USDMXN,20260407,035000,17.781,17.783,17.781,17.783
USDMXN,20260407,035100,17.784,17.786,17.784,17.784
USDMXN,20260407,035200,17.784,17.785,17.784,17.785
USDMXN,20260407,035300,17.786,17.790,17.786,17.789
USDMXN,20260407,035400,17.788,17.788,17.787,17.787
USDMXN,20260407,035500,17.787,17.788,17.787,17.787
USDMXN,20260407,035600,17.788,17.788,17.787,17.787
USDMXN,20260407,035700,17.788,17.793,17.788,17.793
USDMXN,20260407,035800,17.792,17.792,17.790,17.791
USDMXN,20260407,035900,17.790,17.790,17.788,17.788
USDMXN,20260407,040000,17.788,17.788,17.788,17.788
USDMXN,20260407,040100,17.787,17.789,17.787,17.788
USDMXN,20260407,040200,17.787,17.789,17.787,17.789
USDMXN,20260407,040300,17.788,17.788,17.786,17.787
USDMXN,20260407,040400,17.786,17.787,17.786,17.787
USDMXN,20260407,040500,17.788,17.789,17.788,17.789
USDMXN,20260407,040600,17.788,17.789,17.788,17.788
USDMXN,20260407,040700,17.787,17.787,17.786,17.786
USDMXN,20260407,040800,17.787,17.796,17.787,17.795
USDMXN,20260407,040900,17.794,17.795,17.792,17.793
USDMXN,20260407,041000,17.792,17.792,17.789,17.789
USDMXN,20260407,041100,17.790,17.790,17.788,17.788
USDMXN,20260407,041200,17.789,17.789,17.786,17.787
USDMXN,20260407,041300,17.788,17.792,17.788,17.791
USDMXN,20260407,041400,17.792,17.792,17.790,17.790
USDMXN,20260407,041500,17.791,17.793,17.791,17.792
USDMXN,20260407,041600,17.793,17.793,17.792,17.793
USDMXN,20260407,041700,17.792,17.792,17.791,17.792
USDMXN,20260407,041800,17.793,17.793,17.791,17.792
USDMXN,20260407,041900,17.792,17.792,17.791,17.791
USDMXN,20260407,042000,17.792,17.792,17.790,17.790
USDMXN,20260407,042100,17.791,17.791,17.787,17.787
USDMXN,20260407,042200,17.788,17.791,17.788,17.791
USDMXN,20260407,042300,17.791,17.791,17.791,17.791
USDMXN,20260407,042400,17.790,17.790,17.790,17.790
USDMXN,20260407,042500,17.791,17.791,17.789,17.790
USDMXN,20260407,042600,17.789,17.790,17.788,17.789
USDMXN,20260407,042700,17.790,17.790,17.788,17.788
USDMXN,20260407,042800,17.789,17.789,17.788,17.788
USDMXN,20260407,042900,17.787,17.788,17.787,17.787
USDMXN,20260407,043000,17.787,17.787,17.787,17.787
USDMXN,20260407,043100,17.786,17.786,17.785,17.786
USDMXN,20260407,043200,17.787,17.787,17.787,17.787
USDMXN,20260407,043300,17.787,17.787,17.786,17.786
USDMXN,20260407,043400,17.787,17.787,17.786,17.786
USDMXN,20260407,043500,17.787,17.787,17.787,17.787
USDMXN,20260407,043600,17.787,17.787,17.787,17.787
USDMXN,20260407,043700,17.787,17.787,17.785,17.785
USDMXN,20260407,043800,17.784,17.785,17.784,17.785
USDMXN,20260407,043900,17.784,17.784,17.784,17.784
USDMXN,20260407,044000,17.784,17.785,17.784,17.785
USDMXN,20260407,044100,17.784,17.784,17.784,17.784
USDMXN,20260407,044200,17.784,17.784,17.784,17.784
USDMXN,20260407,044300,17.785,17.786,17.785,17.785
USDMXN,20260407,044400,17.785,17.786,17.785,17.785
USDMXN,20260407,044500,17.784,17.784,17.784,17.784
USDMXN,20260407,044600,17.785,17.785,17.784,17.784
USDMXN,20260407,044700,17.784,17.784,17.783,17.783
USDMXN,20260407,044800,17.784,17.784,17.784,17.784
USDMXN,20260407,044900,17.783,17.783,17.783,17.783
USDMXN,20260407,045000,17.783,17.783,17.782,17.783
USDMXN,20260407,045100,17.782,17.783,17.782,17.783
USDMXN,20260407,045200,17.784,17.784,17.784,17.784
USDMXN,20260407,045300,17.784,17.785,17.784,17.785
USDMXN,20260407,045400,17.786,17.786,17.785,17.786
USDMXN,20260407,045500,17.786,17.786,17.785,17.786
USDMXN,20260407,045600,17.787,17.787,17.787,17.787
USDMXN,20260407,045700,17.787,17.787,17.787,17.787
USDMXN,20260407,045800,17.786,17.786,17.785,17.786
USDMXN,20260407,045900,17.785,17.785,17.784,17.784
USDMXN,20260407,050000,17.784,17.784,17.784,17.784
USDMXN,20260407,050100,17.784,17.784,17.783,17.783
USDMXN,20260407,050200,17.782,17.782,17.782,17.782
USDMXN,20260407,050300,17.783,17.783,17.780,17.780
USDMXN,20260407,050400,17.780,17.780,17.780,17.780
USDMXN,20260407,050500,17.782,17.782,17.781,17.781
USDMXN,20260407,050600,17.782,17.783,17.782,17.783
USDMXN,20260407,050700,17.783,17.784,17.783,17.784
USDMXN,20260407,050800,17.785,17.785,17.784,17.784
USDMXN,20260407,050900,17.784,17.784,17.784,17.784
USDMXN,20260407,051000,17.783,17.783,17.783,17.783
USDMXN,20260407,051100,17.782,17.783,17.782,17.782
USDMXN,20260407,051200,17.782,17.782,17.782,17.782
USDMXN,20260407,051300,17.783,17.783,17.783,17.783
USDMXN,20260407,051400,17.783,17.783,17.783,17.783
USDMXN,20260407,051500,17.782,17.783,17.782,17.783
USDMXN,20260407,051600,17.783,17.783,17.782,17.782
USDMXN,20260407,051700,17.782,17.782,17.782,17.782
USDMXN,20260407,051800,17.783,17.783,17.783,17.783
USDMXN,20260407,051900,17.784,17.784,17.783,17.784
USDMXN,20260407,052000,17.784,17.788,17.784,17.788
USDMXN,20260407,052100,17.787,17.788,17.787,17.787
USDMXN,20260407,052200,17.786,17.786,17.784,17.784
USDMXN,20260407,052300,17.784,17.784,17.783,17.783
USDMXN,20260407,052400,17.783,17.783,17.782,17.782
USDMXN,20260407,052500,17.783,17.783,17.782,17.782
USDMXN,20260407,052600,17.781,17.784,17.781,17.784
USDMXN,20260407,052700,17.783,17.783,17.783,17.783
USDMXN,20260407,052800,17.783,17.783,17.782,17.782
USDMXN,20260407,052900,17.782,17.782,17.782,17.782
USDMXN,20260407,053000,17.782,17.782,17.782,17.782
USDMXN,20260407,053100,17.783,17.783,17.783,17.783
USDMXN,20260407,053200,17.782,17.782,17.780,17.780
USDMXN,20260407,053300,17.781,17.781,17.780,17.781
USDMXN,20260407,053400,17.780,17.780,17.780,17.780
USDMXN,20260407,053500,17.781,17.781,17.781,17.781
USDMXN,20260407,053600,17.781,17.781,17.781,17.781
USDMXN,20260407,053700,17.782,17.782,17.782,17.782
USDMXN,20260407,053800,17.782,17.782,17.782,17.782
USDMXN,20260407,053900,17.782,17.782,17.782,17.782
USDMXN,20260407,054000,17.782,17.782,17.781,17.781
USDMXN,20260407,054100,17.780,17.780,17.778,17.779
USDMXN,20260407,054200,17.780,17.780,17.780,17.780
USDMXN,20260407,054300,17.780,17.780,17.779,17.779
USDMXN,20260407,054400,17.778,17.779,17.778,17.778
USDMXN,20260407,054500,17.778,17.778,17.778,17.778
USDMXN,20260407,054600,17.778,17.778,17.778,17.778
USDMXN,20260407,054700,17.779,17.779,17.779,17.779
USDMXN,20260407,054800,17.779,17.779,17.779,17.779
USDMXN,20260407,054900,17.778,17.780,17.778,17.780
USDMXN,20260407,055000,17.779,17.779,17.779,17.779
USDMXN,20260407,055100,17.779,17.779,17.778,17.778
USDMXN,20260407,055200,17.778,17.778,17.778,17.778
USDMXN,20260407,055300,17.780,17.780,17.780,17.780
USDMXN,20260407,055400,17.779,17.779,17.779,17.779
USDMXN,20260407,055500,17.779,17.779,17.778,17.779
USDMXN,20260407,055600,17.779,17.779,17.779,17.779
USDMXN,20260407,055700,17.778,17.778,17.778,17.778
USDMXN,20260407,055800,17.778,17.778,17.778,17.778
USDMXN,20260407,055900,17.778,17.779,17.778,17.779
USDMXN,20260407,060000,17.779,17.779,17.779,17.779
USDMXN,20260407,060100,17.778,17.778,17.778,17.778
USDMXN,20260407,060200,17.779,17.779,17.778,17.778
USDMXN,20260407,060300,17.777,17.777,17.776,17.776
USDMXN,20260407,060400,17.775,17.775,17.775,17.775
USDMXN,20260407,060500,17.776,17.779,17.776,17.779
USDMXN,20260407,060600,17.780,17.780,17.778,17.778
USDMXN,20260407,060700,17.779,17.779,17.778,17.778
USDMXN,20260407,060800,17.777,17.778,17.777,17.777
USDMXN,20260407,060900,17.778,17.778,17.778,17.778
USDMXN,20260407,061000,17.778,17.778,17.778,17.778
USDMXN,20260407,061100,17.777,17.777,17.776,17.776
USDMXN,20260407,061200,17.776,17.778,17.776,17.778
USDMXN,20260407,061300,17.779,17.780,17.779,17.780
USDMXN,20260407,061400,17.781,17.781,17.781,17.781
USDMXN,20260407,061500,17.781,17.782,17.781,17.782
USDMXN,20260407,061600,17.781,17.781,17.781,17.781
USDMXN,20260407,061700,17.780,17.780,17.779,17.780
USDMXN,20260407,061800,17.780,17.780,17.780,17.780
USDMXN,20260407,061900,17.781,17.781,17.778,17.778
USDMXN,20260407,062000,17.778,17.778,17.778,17.778
USDMXN,20260407,062100,17.777,17.778,17.777,17.778
USDMXN,20260407,062200,17.777,17.777,17.777,17.777
USDMXN,20260407,062300,17.777,17.778,17.776,17.777
USDMXN,20260407,062400,17.777,17.777,17.776,17.776
USDMXN,20260407,062500,17.776,17.776,17.775,17.775
USDMXN,20260407,062600,17.774,17.774,17.773,17.774
USDMXN,20260407,062700,17.775,17.775,17.775,17.775
USDMXN,20260407,062800,17.776,17.776,17.775,17.775
USDMXN,20260407,062900,17.774,17.774,17.774,17.774
USDMXN,20260407,063000,17.774,17.775,17.774,17.775
USDMXN,20260407,063100,17.774,17.774,17.772,17.772
USDMXN,20260407,063200,17.771,17.771,17.771,17.771
USDMXN,20260407,063300,17.771,17.773,17.771,17.773
USDMXN,20260407,063400,17.773,17.773,17.771,17.771
USDMXN,20260407,063500,17.772,17.772,17.771,17.771
USDMXN,20260407,063600,17.771,17.772,17.771,17.772
USDMXN,20260407,063700,17.773,17.773,17.773,17.773
USDMXN,20260407,063800,17.773,17.773,17.773,17.773
USDMXN,20260407,063900,17.773,17.773,17.772,17.773
USDMXN,20260407,064000,17.773,17.774,17.773,17.774
USDMXN,20260407,064100,17.773,17.773,17.773,17.773
USDMXN,20260407,064200,17.773,17.773,17.773,17.773
USDMXN,20260407,064300,17.772,17.772,17.772,17.772
USDMXN,20260407,064400,17.772,17.772,17.771,17.771
USDMXN,20260407,064500,17.772,17.772,17.771,17.771
USDMXN,20260407,064600,17.771,17.771,17.771,17.771
USDMXN,20260407,064700,17.770,17.770,17.770,17.770
USDMXN,20260407,064800,17.770,17.770,17.768,17.768
USDMXN,20260407,064900,17.767,17.768,17.765,17.765
USDMXN,20260407,065000,17.766,17.766,17.766,17.766
USDMXN,20260407,065100,17.766,17.766,17.765,17.766
USDMXN,20260407,065200,17.767,17.767,17.766,17.766
USDMXN,20260407,065300,17.767,17.767,17.767,17.767
USDMXN,20260407,065400,17.767,17.768,17.767,17.768
USDMXN,20260407,065500,17.768,17.768,17.767,17.767
USDMXN,20260407,065600,17.767,17.767,17.767,17.767
USDMXN,20260407,065700,17.767,17.767,17.767,17.767
USDMXN,20260407,065800,17.768,17.768,17.768,17.768
USDMXN,20260407,065900,17.768,17.769,17.768,17.769
USDMXN,20260407,070000,17.768,17.769,17.768,17.768
USDMXN,20260407,070100,17.767,17.769,17.767,17.769
USDMXN,20260407,070200,17.768,17.768,17.766,17.766
USDMXN,20260407,070300,17.765,17.765,17.765,17.765
USDMXN,20260407,070400,17.765,17.767,17.765,17.767
USDMXN,20260407,070500,17.767,17.768,17.767,17.768
USDMXN,20260407,070600,17.768,17.768,17.768,17.768
USDMXN,20260407,070700,17.767,17.767,17.767,17.767
USDMXN,20260407,070800,17.767,17.768,17.766,17.766
USDMXN,20260407,070900,17.766,17.766,17.766,17.766
USDMXN,20260407,071000,17.767,17.767,17.767,17.767
USDMXN,20260407,071100,17.768,17.768,17.766,17.766
USDMXN,20260407,071200,17.766,17.766,17.766,17.766
USDMXN,20260407,071300,17.766,17.766,17.766,17.766
USDMXN,20260407,071400,17.766,17.766,17.766,17.766
USDMXN,20260407,071500,17.765,17.765,17.765,17.765
USDMXN,20260407,071600,17.766,17.766,17.765,17.765
USDMXN,20260407,071700,17.765,17.765,17.765,17.765
USDMXN,20260407,071800,17.765,17.765,17.765,17.765
USDMXN,20260407,071900,17.765,17.765,17.765,17.765
USDMXN,20260407,072000,17.765,17.765,17.765,17.765
USDMXN,20260407,072100,17.765,17.765,17.764,17.764
USDMXN,20260407,072200,17.764,17.764,17.761,17.761
USDMXN,20260407,072300,17.760,17.762,17.760,17.762
USDMXN,20260407,072400,17.763,17.765,17.763,17.765
USDMXN,20260407,072500,17.766,17.768,17.766,17.767
USDMXN,20260407,072600,17.768,17.768,17.766,17.766
USDMXN,20260407,072700,17.767,17.767,17.765,17.766
USDMXN,20260407,072800,17.765,17.766,17.765,17.766
USDMXN,20260407,072900,17.767,17.769,17.767,17.769
USDMXN,20260407,073000,17.769,17.769,17.768,17.768
USDMXN,20260407,073100,17.769,17.773,17.769,17.772
USDMXN,20260407,073200,17.771,17.772,17.769,17.769
USDMXN,20260407,073300,17.768,17.768,17.766,17.767
USDMXN,20260407,073400,17.768,17.768,17.767,17.768
USDMXN,20260407,073500,17.769,17.771,17.769,17.771
USDMXN,20260407,073600,17.770,17.770,17.770,17.770
USDMXN,20260407,073700,17.769,17.771,17.769,17.770
USDMXN,20260407,073800,17.771,17.771,17.768,17.768
USDMXN,20260407,073900,17.769,17.769,17.768,17.768
USDMXN,20260407,074000,17.769,17.769,17.768,17.768
USDMXN,20260407,074100,17.769,17.769,17.768,17.769
USDMXN,20260407,074200,17.770,17.772,17.770,17.772
USDMXN,20260407,074300,17.773,17.777,17.773,17.777
USDMXN,20260407,074400,17.776,17.776,17.775,17.776
USDMXN,20260407,074500,17.777,17.777,17.777,17.777
USDMXN,20260407,074600,17.778,17.778,17.776,17.776
USDMXN,20260407,074700,17.775,17.776,17.775,17.776
USDMXN,20260407,074800,17.777,17.777,17.777,17.777
USDMXN,20260407,074900,17.776,17.779,17.776,17.779
USDMXN,20260407,075000,17.779,17.779,17.778,17.778
USDMXN,20260407,075100,17.777,17.777,17.776,17.776
USDMXN,20260407,075200,17.775,17.775,17.774,17.774
USDMXN,20260407,075300,17.773,17.774,17.773,17.774
USDMXN,20260407,075400,17.775,17.775,17.775,17.775
USDMXN,20260407,075500,17.775,17.775,17.775,17.775
USDMXN,20260407,075600,17.774,17.774,17.773,17.773
USDMXN,20260407,075700,17.774,17.774,17.770,17.770
USDMXN,20260407,075800,17.769,17.770,17.769,17.770
USDMXN,20260407,075900,17.771,17.771,17.770,17.771
USDMXN,20260407,080000,17.770,17.770,17.769,17.769
USDMXN,20260407,080100,17.768,17.772,17.768,17.771
USDMXN,20260407,080200,17.772,17.775,17.772,17.774
USDMXN,20260407,080300,17.775,17.775,17.773,17.774
USDMXN,20260407,080400,17.773,17.773,17.771,17.771
USDMXN,20260407,080500,17.772,17.774,17.772,17.774
USDMXN,20260407,080600,17.775,17.775,17.775,17.775
USDMXN,20260407,080700,17.775,17.775,17.775,17.775
USDMXN,20260407,080800,17.774,17.774,17.772,17.772
USDMXN,20260407,080900,17.772,17.772,17.770,17.770
USDMXN,20260407,081000,17.769,17.771,17.769,17.771
USDMXN,20260407,081100,17.772,17.774,17.772,17.774
USDMXN,20260407,081200,17.775,17.776,17.774,17.774
USDMXN,20260407,081300,17.773,17.775,17.773,17.775
USDMXN,20260407,081400,17.775,17.777,17.775,17.777
USDMXN,20260407,081500,17.777,17.777,17.777,17.777
USDMXN,20260407,081600,17.778,17.778,17.777,17.777
USDMXN,20260407,081700,17.776,17.778,17.776,17.778
USDMXN,20260407,081800,17.777,17.777,17.775,17.776
USDMXN,20260407,081900,17.777,17.777,17.776,17.776
USDMXN,20260407,082000,17.777,17.777,17.777,17.777
USDMXN,20260407,082100,17.776,17.776,17.776,17.776
USDMXN,20260407,082200,17.776,17.777,17.776,17.776
USDMXN,20260407,082300,17.777,17.777,17.777,17.777
USDMXN,20260407,082400,17.776,17.777,17.776,17.777
USDMXN,20260407,082500,17.776,17.776,17.773,17.773
USDMXN,20260407,082600,17.772,17.773,17.771,17.772
USDMXN,20260407,082700,17.771,17.771,17.770,17.771
USDMXN,20260407,082800,17.770,17.771,17.770,17.770
USDMXN,20260407,082900,17.771,17.772,17.770,17.770
USDMXN,20260407,083000,17.769,17.769,17.765,17.767
USDMXN,20260407,083100,17.768,17.769,17.767,17.767
USDMXN,20260407,083200,17.768,17.770,17.768,17.768
USDMXN,20260407,083300,17.769,17.774,17.769,17.773
USDMXN,20260407,083400,17.774,17.774,17.773,17.773
USDMXN,20260407,083500,17.774,17.777,17.774,17.777
USDMXN,20260407,083600,17.776,17.776,17.775,17.776
USDMXN,20260407,083700,17.775,17.775,17.773,17.775
USDMXN,20260407,083800,17.775,17.775,17.773,17.773
USDMXN,20260407,083900,17.774,17.774,17.772,17.772
USDMXN,20260407,084000,17.772,17.772,17.772,17.772
USDMXN,20260407,084100,17.773,17.773,17.772,17.773
USDMXN,20260407,084200,17.772,17.774,17.772,17.773
USDMXN,20260407,084300,17.772,17.773,17.771,17.771
USDMXN,20260407,084400,17.770,17.770,17.766,17.766
USDMXN,20260407,084500,17.767,17.768,17.767,17.768
USDMXN,20260407,084600,17.767,17.767,17.766,17.767
USDMXN,20260407,084700,17.768,17.769,17.768,17.769
USDMXN,20260407,084800,17.768,17.768,17.767,17.768
USDMXN,20260407,084900,17.769,17.770,17.769,17.770
USDMXN,20260407,085000,17.769,17.770,17.768,17.768
USDMXN,20260407,085100,17.769,17.769,17.766,17.766
USDMXN,20260407,085200,17.767,17.768,17.766,17.767
USDMXN,20260407,085300,17.768,17.768,17.766,17.767
USDMXN,20260407,085400,17.767,17.768,17.767,17.767
USDMXN,20260407,085500,17.766,17.767,17.765,17.767
USDMXN,20260407,085600,17.768,17.768,17.766,17.766
USDMXN,20260407,085700,17.767,17.767,17.767,17.767
USDMXN,20260407,085800,17.766,17.766,17.764,17.765
USDMXN,20260407,085900,17.765,17.766,17.765,17.766
USDMXN,20260407,090000,17.765,17.766,17.764,17.765
USDMXN,20260407,090100,17.764,17.765,17.763,17.765
USDMXN,20260407,090200,17.764,17.765,17.763,17.763
USDMXN,20260407,090300,17.762,17.762,17.759,17.760
USDMXN,20260407,090400,17.761,17.763,17.760,17.763
USDMXN,20260407,090500,17.762,17.764,17.760,17.763
USDMXN,20260407,090600,17.764,17.768,17.764,17.768
USDMXN,20260407,090700,17.769,17.773,17.768,17.772
USDMXN,20260407,090800,17.773,17.773,17.770,17.771
USDMXN,20260407,090900,17.770,17.772,17.770,17.771
USDMXN,20260407,091000,17.770,17.770,17.765,17.766
USDMXN,20260407,091100,17.767,17.767,17.766,17.766
USDMXN,20260407,091200,17.765,17.773,17.765,17.773
USDMXN,20260407,091300,17.772,17.772,17.768,17.768
USDMXN,20260407,091400,17.767,17.767,17.765,17.765
USDMXN,20260407,091500,17.766,17.766,17.765,17.765
USDMXN,20260407,091600,17.766,17.767,17.766,17.766
USDMXN,20260407,091700,17.765,17.765,17.764,17.765
USDMXN,20260407,091800,17.764,17.765,17.762,17.762
USDMXN,20260407,091900,17.763,17.765,17.762,17.765
USDMXN,20260407,092000,17.764,17.766,17.764,17.765
USDMXN,20260407,092100,17.766,17.766,17.763,17.765
USDMXN,20260407,092200,17.765,17.767,17.765,17.767
USDMXN,20260407,092300,17.768,17.770,17.768,17.768
USDMXN,20260407,092400,17.769,17.770,17.766,17.766
USDMXN,20260407,092500,17.767,17.767,17.766,17.766
USDMXN,20260407,092600,17.765,17.765,17.764,17.765
USDMXN,20260407,092700,17.764,17.765,17.764,17.765
USDMXN,20260407,092800,17.764,17.764,17.763,17.763
USDMXN,20260407,092900,17.764,17.765,17.764,17.764
USDMXN,20260407,093000,17.765,17.767,17.765,17.767
USDMXN,20260407,093100,17.766,17.767,17.765,17.766
USDMXN,20260407,093200,17.765,17.765,17.765,17.765
USDMXN,20260407,093300,17.765,17.765,17.763,17.763
USDMXN,20260407,093400,17.762,17.763,17.761,17.761
USDMXN,20260407,093500,17.762,17.765,17.762,17.765
USDMXN,20260407,093600,17.764,17.764,17.762,17.762
USDMXN,20260407,093700,17.761,17.762,17.761,17.762
USDMXN,20260407,093800,17.763,17.764,17.762,17.762
USDMXN,20260407,093900,17.761,17.764,17.761,17.764
USDMXN,20260407,094000,17.763,17.765,17.763,17.764
USDMXN,20260407,094100,17.763,17.767,17.763,17.766
USDMXN,20260407,094200,17.765,17.768,17.765,17.768
USDMXN,20260407,094300,17.769,17.769,17.767,17.768
USDMXN,20260407,094400,17.767,17.768,17.767,17.767
USDMXN,20260407,094500,17.766,17.768,17.766,17.767
USDMXN,20260407,094600,17.766,17.768,17.766,17.767
USDMXN,20260407,094700,17.768,17.768,17.766,17.766
USDMXN,20260407,094800,17.767,17.767,17.765,17.765
USDMXN,20260407,094900,17.765,17.765,17.764,17.765
USDMXN,20260407,095000,17.766,17.768,17.766,17.768
USDMXN,20260407,095100,17.769,17.770,17.769,17.770
USDMXN,20260407,095200,17.769,17.769,17.768,17.769
USDMXN,20260407,095300,17.770,17.771,17.769,17.769
USDMXN,20260407,095400,17.770,17.771,17.770,17.770
USDMXN,20260407,095500,17.771,17.772,17.771,17.772
USDMXN,20260407,095600,17.773,17.774,17.772,17.773
USDMXN,20260407,095700,17.772,17.772,17.771,17.771
USDMXN,20260407,095800,17.770,17.770,17.768,17.769
USDMXN,20260407,095900,17.770,17.770,17.768,17.769
USDMXN,20260407,100000,17.768,17.768,17.766,17.766
USDMXN,20260407,100100,17.767,17.767,17.762,17.762
USDMXN,20260407,100200,17.761,17.761,17.758,17.758
USDMXN,20260407,100300,17.756,17.756,17.732,17.746
USDMXN,20260407,100400,17.747,17.761,17.747,17.761
USDMXN,20260407,100500,17.762,17.763,17.761,17.763
USDMXN,20260407,100600,17.762,17.763,17.759,17.760
USDMXN,20260407,100700,17.761,17.762,17.759,17.759
USDMXN,20260407,100800,17.760,17.761,17.757,17.758
USDMXN,20260407,100900,17.759,17.759,17.757,17.758
USDMXN,20260407,101000,17.757,17.758,17.755,17.756
USDMXN,20260407,101100,17.757,17.758,17.753,17.753
USDMXN,20260407,101200,17.752,17.753,17.747,17.747
USDMXN,20260407,101300,17.746,17.746,17.743,17.745
USDMXN,20260407,101400,17.746,17.746,17.738,17.738
USDMXN,20260407,101500,17.737,17.740,17.736,17.738
USDMXN,20260407,101600,17.740,17.745,17.740,17.741
USDMXN,20260407,101700,17.740,17.741,17.738,17.739
USDMXN,20260407,101800,17.740,17.743,17.740,17.742
USDMXN,20260407,101900,17.743,17.745,17.741,17.742
USDMXN,20260407,102000,17.741,17.741,17.738,17.738
USDMXN,20260407,102100,17.739,17.739,17.731,17.731
USDMXN,20260407,102200,17.730,17.731,17.727,17.730
USDMXN,20260407,102300,17.729,17.732,17.728,17.732
USDMXN,20260407,102400,17.731,17.732,17.729,17.729
USDMXN,20260407,102500,17.730,17.730,17.724,17.729
USDMXN,20260407,102600,17.730,17.732,17.729,17.731
USDMXN,20260407,102700,17.730,17.733,17.730,17.732
USDMXN,20260407,102800,17.733,17.734,17.733,17.733
USDMXN,20260407,102900,17.734,17.734,17.733,17.733
USDMXN,20260407,103000,17.734,17.734,17.728,17.728
USDMXN,20260407,103100,17.727,17.731,17.727,17.730
USDMXN,20260407,103200,17.729,17.730,17.725,17.726
USDMXN,20260407,103300,17.725,17.725,17.722,17.724
USDMXN,20260407,103400,17.723,17.724,17.722,17.724
USDMXN,20260407,103500,17.725,17.726,17.725,17.725
USDMXN,20260407,103600,17.726,17.726,17.722,17.723
USDMXN,20260407,103700,17.724,17.724,17.719,17.719
USDMXN,20260407,103800,17.720,17.724,17.719,17.722
USDMXN,20260407,103900,17.721,17.721,17.719,17.721
USDMXN,20260407,104000,17.722,17.722,17.719,17.719
USDMXN,20260407,104100,17.720,17.724,17.720,17.723
USDMXN,20260407,104200,17.724,17.724,17.723,17.724
USDMXN,20260407,104300,17.723,17.724,17.722,17.723
USDMXN,20260407,104400,17.722,17.723,17.719,17.719
USDMXN,20260407,104500,17.720,17.720,17.718,17.719
USDMXN,20260407,104600,17.720,17.720,17.717,17.717
USDMXN,20260407,104700,17.718,17.722,17.717,17.722
USDMXN,20260407,104800,17.721,17.722,17.720,17.721
USDMXN,20260407,104900,17.720,17.723,17.720,17.722
USDMXN,20260407,105000,17.723,17.723,17.720,17.720
USDMXN,20260407,105100,17.721,17.723,17.720,17.721
USDMXN,20260407,105200,17.720,17.722,17.720,17.720
USDMXN,20260407,105300,17.719,17.720,17.718,17.718
USDMXN,20260407,105400,17.719,17.720,17.718,17.720
USDMXN,20260407,105500,17.719,17.720,17.719,17.719
USDMXN,20260407,105600,17.720,17.720,17.718,17.719
USDMXN,20260407,105700,17.720,17.720,17.717,17.719
USDMXN,20260407,105800,17.718,17.718,17.712,17.712
USDMXN,20260407,105900,17.711,17.711,17.703,17.705
USDMXN,20260407,110000,17.706,17.709,17.705,17.709
USDMXN,20260407,110100,17.708,17.709,17.707,17.707
USDMXN,20260407,110200,17.708,17.709,17.704,17.704
USDMXN,20260407,110300,17.705,17.705,17.703,17.705
USDMXN,20260407,110400,17.704,17.706,17.704,17.706
USDMXN,20260407,110500,17.706,17.709,17.706,17.708
USDMXN,20260407,110600,17.709,17.709,17.707,17.707
USDMXN,20260407,110700,17.708,17.709,17.707,17.709
USDMXN,20260407,110800,17.710,17.710,17.706,17.706
USDMXN,20260407,110900,17.707,17.708,17.705,17.706
USDMXN,20260407,111000,17.705,17.705,17.704,17.705
USDMXN,20260407,111100,17.704,17.706,17.704,17.706
USDMXN,20260407,111200,17.707,17.707,17.706,17.706
USDMXN,20260407,111300,17.705,17.705,17.703,17.705
USDMXN,20260407,111400,17.704,17.705,17.703,17.704
USDMXN,20260407,111500,17.705,17.705,17.704,17.704
USDMXN,20260407,111600,17.705,17.708,17.705,17.708
USDMXN,20260407,111700,17.707,17.709,17.707,17.709
USDMXN,20260407,111800,17.710,17.710,17.704,17.705
USDMXN,20260407,111900,17.706,17.706,17.706,17.706
USDMXN,20260407,112000,17.706,17.706,17.705,17.705
USDMXN,20260407,112100,17.706,17.706,17.704,17.705
USDMXN,20260407,112200,17.704,17.707,17.704,17.707
USDMXN,20260407,112300,17.706,17.707,17.706,17.707
USDMXN,20260407,112400,17.706,17.707,17.706,17.707
USDMXN,20260407,112500,17.706,17.706,17.703,17.704
USDMXN,20260407,112600,17.704,17.704,17.704,17.704
USDMXN,20260407,112700,17.703,17.706,17.703,17.706
USDMXN,20260407,112800,17.705,17.706,17.705,17.705
USDMXN,20260407,112900,17.704,17.710,17.704,17.705
USDMXN,20260407,113000,17.704,17.706,17.704,17.706
USDMXN,20260407,113100,17.707,17.708,17.704,17.704
USDMXN,20260407,113200,17.705,17.706,17.705,17.706
USDMXN,20260407,113300,17.707,17.708,17.705,17.708
USDMXN,20260407,113400,17.707,17.707,17.705,17.705
USDMXN,20260407,113500,17.704,17.704,17.703,17.704
USDMXN,20260407,113600,17.703,17.705,17.703,17.704
USDMXN,20260407,113700,17.705,17.705,17.705,17.705
USDMXN,20260407,113800,17.705,17.706,17.705,17.705
USDMXN,20260407,113900,17.706,17.706,17.704,17.705
USDMXN,20260407,114000,17.706,17.708,17.705,17.705
USDMXN,20260407,114100,17.706,17.707,17.706,17.706
USDMXN,20260407,114200,17.707,17.707,17.707,17.707
USDMXN,20260407,114300,17.707,17.708,17.707,17.707
USDMXN,20260407,114400,17.706,17.707,17.706,17.707
USDMXN,20260407,114500,17.708,17.709,17.708,17.709
USDMXN,20260407,114600,17.710,17.712,17.710,17.711
USDMXN,20260407,114700,17.712,17.716,17.712,17.716
USDMXN,20260407,114800,17.717,17.719,17.716,17.719
USDMXN,20260407,114900,17.718,17.719,17.717,17.718
USDMXN,20260407,115000,17.719,17.719,17.718,17.718
USDMXN,20260407,115100,17.719,17.721,17.717,17.717
USDMXN,20260407,115200,17.716,17.716,17.713,17.713
USDMXN,20260407,115300,17.712,17.713,17.712,17.713
USDMXN,20260407,115400,17.713,17.713,17.711,17.712
USDMXN,20260407,115500,17.713,17.713,17.713,17.713
USDMXN,20260407,115600,17.713,17.713,17.712,17.713
USDMXN,20260407,115700,17.713,17.713,17.713,17.713
USDMXN,20260407,115800,17.714,17.714,17.713,17.713
USDMXN,20260407,115900,17.712,17.713,17.712,17.713
USDMXN,20260407,120000,17.713,17.716,17.712,17.716
USDMXN,20260407,120100,17.715,17.716,17.715,17.715
USDMXN,20260407,120200,17.714,17.715,17.711,17.712
USDMXN,20260407,120300,17.713,17.713,17.712,17.713
USDMXN,20260407,120400,17.714,17.717,17.714,17.716
USDMXN,20260407,120500,17.717,17.717,17.714,17.715
USDMXN,20260407,120600,17.716,17.716,17.713,17.713
USDMXN,20260407,120700,17.714,17.716,17.714,17.716
USDMXN,20260407,120800,17.715,17.715,17.714,17.714
USDMXN,20260407,120900,17.713,17.714,17.713,17.713
USDMXN,20260407,121000,17.714,17.735,17.714,17.722
USDMXN,20260407,121100,17.721,17.728,17.721,17.723
USDMXN,20260407,121200,17.722,17.725,17.718,17.720
USDMXN,20260407,121300,17.719,17.719,17.714,17.716
USDMXN,20260407,121400,17.715,17.716,17.714,17.715
USDMXN,20260407,121500,17.714,17.717,17.713,17.713
USDMXN,20260407,121600,17.714,17.715,17.711,17.712
USDMXN,20260407,121700,17.713,17.714,17.711,17.714
USDMXN,20260407,121800,17.715,17.716,17.714,17.716
USDMXN,20260407,121900,17.715,17.716,17.714,17.716
USDMXN,20260407,122000,17.717,17.717,17.715,17.715
USDMXN,20260407,122100,17.716,17.716,17.714,17.715
USDMXN,20260407,122200,17.716,17.721,17.716,17.721
USDMXN,20260407,122300,17.720,17.722,17.719,17.722
USDMXN,20260407,122400,17.721,17.723,17.721,17.722
USDMXN,20260407,122500,17.721,17.722,17.721,17.722
USDMXN,20260407,122600,17.723,17.744,17.723,17.743
USDMXN,20260407,122700,17.741,17.743,17.736,17.736
USDMXN,20260407,122800,17.735,17.736,17.733,17.733
USDMXN,20260407,122900,17.732,17.733,17.725,17.729
USDMXN,20260407,123000,17.728,17.729,17.728,17.729
USDMXN,20260407,123100,17.728,17.729,17.726,17.727
USDMXN,20260407,123200,17.726,17.730,17.726,17.729
USDMXN,20260407,123300,17.728,17.729,17.726,17.729
USDMXN,20260407,123400,17.728,17.729,17.728,17.728
USDMXN,20260407,123500,17.729,17.729,17.728,17.728
USDMXN,20260407,123600,17.729,17.729,17.727,17.727
USDMXN,20260407,123700,17.728,17.728,17.725,17.725
USDMXN,20260407,123800,17.726,17.733,17.725,17.731
USDMXN,20260407,123900,17.729,17.731,17.729,17.730
USDMXN,20260407,124000,17.729,17.733,17.728,17.732
USDMXN,20260407,124100,17.731,17.732,17.730,17.731
USDMXN,20260407,124200,17.732,17.735,17.732,17.732
USDMXN,20260407,124300,17.733,17.733,17.729,17.732
USDMXN,20260407,124400,17.733,17.748,17.733,17.748
USDMXN,20260407,124500,17.744,17.747,17.737,17.739
USDMXN,20260407,124600,17.738,17.740,17.737,17.740
USDMXN,20260407,124700,17.739,17.743,17.738,17.740
USDMXN,20260407,124800,17.741,17.743,17.741,17.742
USDMXN,20260407,124900,17.743,17.745,17.742,17.743
USDMXN,20260407,125000,17.742,17.744,17.741,17.742
USDMXN,20260407,125100,17.743,17.743,17.743,17.743
USDMXN,20260407,125200,17.742,17.743,17.741,17.742
USDMXN,20260407,125300,17.743,17.754,17.743,17.754
USDMXN,20260407,125400,17.753,17.753,17.745,17.745
USDMXN,20260407,125500,17.746,17.746,17.745,17.745
USDMXN,20260407,125600,17.744,17.746,17.742,17.743
USDMXN,20260407,125700,17.742,17.748,17.742,17.745
USDMXN,20260407,125800,17.744,17.745,17.743,17.745
USDMXN,20260407,125900,17.744,17.744,17.742,17.744
USDMXN,20260407,130000,17.743,17.745,17.743,17.745
USDMXN,20260407,130100,17.744,17.744,17.740,17.741
USDMXN,20260407,130200,17.742,17.743,17.742,17.743
USDMXN,20260407,130300,17.744,17.745,17.744,17.745
USDMXN,20260407,130400,17.744,17.744,17.742,17.742
USDMXN,20260407,130500,17.741,17.741,17.740,17.741
USDMXN,20260407,130600,17.740,17.740,17.738,17.738
USDMXN,20260407,130700,17.737,17.741,17.737,17.741
USDMXN,20260407,130800,17.740,17.746,17.739,17.744
USDMXN,20260407,130900,17.743,17.743,17.742,17.742
USDMXN,20260407,131000,17.743,17.745,17.743,17.744
USDMXN,20260407,131100,17.745,17.749,17.745,17.748
USDMXN,20260407,131200,17.747,17.747,17.743,17.743
USDMXN,20260407,131300,17.742,17.743,17.741,17.742
USDMXN,20260407,131400,17.743,17.744,17.743,17.744
USDMXN,20260407,131500,17.743,17.744,17.742,17.743
USDMXN,20260407,131600,17.742,17.744,17.737,17.744
USDMXN,20260407,131700,17.745,17.748,17.745,17.748
USDMXN,20260407,131800,17.747,17.747,17.745,17.745
USDMXN,20260407,131900,17.745,17.745,17.742,17.743
USDMXN,20260407,132000,17.744,17.745,17.743,17.745
USDMXN,20260407,132100,17.744,17.744,17.744,17.744
USDMXN,20260407,132200,17.745,17.745,17.744,17.744
USDMXN,20260407,132300,17.743,17.743,17.739,17.739
USDMXN,20260407,132400,17.738,17.743,17.738,17.743
USDMXN,20260407,132500,17.742,17.746,17.742,17.746
USDMXN,20260407,132600,17.745,17.745,17.742,17.742
USDMXN,20260407,132700,17.741,17.741,17.740,17.740
USDMXN,20260407,132800,17.741,17.744,17.741,17.744
USDMXN,20260407,132900,17.743,17.744,17.743,17.744
USDMXN,20260407,133000,17.743,17.748,17.743,17.747
USDMXN,20260407,133100,17.748,17.753,17.748,17.752
USDMXN,20260407,133200,17.751,17.752,17.751,17.752
USDMXN,20260407,133300,17.751,17.752,17.751,17.752
USDMXN,20260407,133400,17.753,17.754,17.753,17.754
USDMXN,20260407,133500,17.753,17.753,17.752,17.752
USDMXN,20260407,133600,17.753,17.754,17.753,17.753
USDMXN,20260407,133700,17.754,17.755,17.754,17.755
USDMXN,20260407,133800,17.754,17.757,17.737,17.745
USDMXN,20260407,133900,17.746,17.750,17.746,17.748
USDMXN,20260407,134000,17.747,17.751,17.747,17.750
USDMXN,20260407,134100,17.749,17.749,17.748,17.748
USDMXN,20260407,134200,17.747,17.748,17.747,17.748
USDMXN,20260407,134300,17.749,17.750,17.748,17.748
USDMXN,20260407,134400,17.747,17.747,17.741,17.741
USDMXN,20260407,134500,17.742,17.745,17.742,17.744
USDMXN,20260407,134600,17.745,17.746,17.745,17.746
USDMXN,20260407,134700,17.747,17.747,17.746,17.746
USDMXN,20260407,134800,17.745,17.746,17.744,17.744
USDMXN,20260407,134900,17.745,17.745,17.743,17.745
USDMXN,20260407,135000,17.745,17.745,17.745,17.745
USDMXN,20260407,135100,17.744,17.744,17.743,17.744
USDMXN,20260407,135200,17.743,17.744,17.743,17.743
USDMXN,20260407,135300,17.742,17.742,17.741,17.741
USDMXN,20260407,135400,17.740,17.740,17.738,17.738
USDMXN,20260407,135500,17.739,17.741,17.739,17.740
USDMXN,20260407,135600,17.739,17.739,17.739,17.739
USDMXN,20260407,135700,17.739,17.739,17.739,17.739
USDMXN,20260407,135800,17.738,17.738,17.737,17.737
USDMXN,20260407,135900,17.737,17.737,17.737,17.737
USDMXN,20260407,140000,17.738,17.740,17.737,17.740
USDMXN,20260407,140100,17.739,17.740,17.738,17.740
USDMXN,20260407,140200,17.739,17.741,17.739,17.740
USDMXN,20260407,140300,17.739,17.739,17.733,17.734
USDMXN,20260407,140400,17.733,17.735,17.733,17.735
USDMXN,20260407,140500,17.736,17.737,17.735,17.736
USDMXN,20260407,140600,17.735,17.735,17.734,17.734
USDMXN,20260407,140700,17.735,17.743,17.723,17.743
USDMXN,20260407,140800,17.744,17.752,17.744,17.749
USDMXN,20260407,140900,17.750,17.754,17.746,17.746
USDMXN,20260407,141000,17.745,17.747,17.743,17.747
USDMXN,20260407,141100,17.748,17.752,17.747,17.748
USDMXN,20260407,141200,17.749,17.749,17.744,17.745
USDMXN,20260407,141300,17.749,17.752,17.749,17.752
USDMXN,20260407,141400,17.751,17.754,17.751,17.754
USDMXN,20260407,141500,17.755,17.755,17.753,17.755
USDMXN,20260407,141600,17.754,17.755,17.752,17.754
USDMXN,20260407,141700,17.755,17.757,17.755,17.756
USDMXN,20260407,141800,17.754,17.754,17.749,17.751
USDMXN,20260407,141900,17.750,17.750,17.735,17.736
USDMXN,20260407,142000,17.735,17.740,17.734,17.738
USDMXN,20260407,142100,17.739,17.742,17.737,17.741
USDMXN,20260407,142200,17.740,17.740,17.733,17.733
USDMXN,20260407,142300,17.734,17.735,17.733,17.733
USDMXN,20260407,142400,17.734,17.739,17.734,17.739
USDMXN,20260407,142500,17.738,17.738,17.726,17.734
USDMXN,20260407,142600,17.735,17.737,17.735,17.737
USDMXN,20260407,142700,17.736,17.738,17.735,17.738
USDMXN,20260407,142800,17.737,17.737,17.735,17.735
USDMXN,20260407,142900,17.736,17.738,17.734,17.736
USDMXN,20260407,143000,17.737,17.739,17.735,17.737
USDMXN,20260407,143100,17.736,17.736,17.734,17.735
USDMXN,20260407,143200,17.732,17.732,17.728,17.731
USDMXN,20260407,143300,17.732,17.734,17.732,17.733
USDMXN,20260407,143400,17.732,17.734,17.732,17.734
USDMXN,20260407,143500,17.733,17.736,17.733,17.735
USDMXN,20260407,143600,17.736,17.737,17.735,17.735
USDMXN,20260407,143700,17.734,17.735,17.733,17.734
USDMXN,20260407,143800,17.735,17.735,17.733,17.734
USDMXN,20260407,143900,17.733,17.734,17.733,17.734
USDMXN,20260407,144000,17.735,17.735,17.733,17.733
USDMXN,20260407,144100,17.734,17.737,17.734,17.737
USDMXN,20260407,144200,17.736,17.737,17.735,17.735
USDMXN,20260407,144300,17.736,17.737,17.736,17.736
USDMXN,20260407,144400,17.737,17.739,17.736,17.738
USDMXN,20260407,144500,17.737,17.738,17.736,17.738
USDMXN,20260407,144600,17.739,17.741,17.739,17.739
USDMXN,20260407,144700,17.740,17.740,17.739,17.740
USDMXN,20260407,144800,17.739,17.744,17.739,17.744
USDMXN,20260407,144900,17.745,17.750,17.745,17.750
USDMXN,20260407,145000,17.751,17.752,17.751,17.752
USDMXN,20260407,145100,17.751,17.754,17.751,17.751
USDMXN,20260407,145200,17.750,17.750,17.746,17.746
USDMXN,20260407,145300,17.745,17.746,17.744,17.744
USDMXN,20260407,145400,17.743,17.743,17.740,17.741
USDMXN,20260407,145500,17.740,17.741,17.739,17.739
USDMXN,20260407,145600,17.740,17.743,17.716,17.718
USDMXN,20260407,145700,17.726,17.737,17.726,17.737
USDMXN,20260407,145800,17.738,17.738,17.736,17.737
USDMXN,20260407,145900,17.736,17.737,17.736,17.736
USDMXN,20260407,150000,17.735,17.738,17.735,17.737
USDMXN,20260407,150100,17.736,17.740,17.736,17.740
USDMXN,20260407,150200,17.739,17.739,17.734,17.734
USDMXN,20260407,150300,17.733,17.733,17.731,17.732
USDMXN,20260407,150400,17.733,17.733,17.729,17.729
USDMXN,20260407,150500,17.730,17.732,17.730,17.732
USDMXN,20260407,150600,17.731,17.731,17.730,17.731
USDMXN,20260407,150700,17.732,17.732,17.725,17.725
USDMXN,20260407,150800,17.726,17.726,17.725,17.726
USDMXN,20260407,150900,17.727,17.727,17.725,17.726
USDMXN,20260407,151000,17.727,17.731,17.727,17.731
USDMXN,20260407,151100,17.732,17.735,17.731,17.735
USDMXN,20260407,151200,17.734,17.734,17.732,17.732
USDMXN,20260407,151300,17.731,17.733,17.731,17.733
USDMXN,20260407,151400,17.732,17.732,17.730,17.730
USDMXN,20260407,151500,17.731,17.738,17.731,17.732
USDMXN,20260407,151600,17.731,17.731,17.729,17.730
USDMXN,20260407,151700,17.731,17.734,17.730,17.732
USDMXN,20260407,151800,17.733,17.735,17.733,17.734
USDMXN,20260407,151900,17.735,17.737,17.735,17.737
USDMXN,20260407,152000,17.736,17.738,17.736,17.736
USDMXN,20260407,152100,17.735,17.736,17.731,17.731
USDMXN,20260407,152200,17.731,17.731,17.730,17.731
USDMXN,20260407,152300,17.730,17.730,17.727,17.727
USDMXN,20260407,152400,17.728,17.729,17.725,17.725
USDMXN,20260407,152500,17.724,17.727,17.724,17.726
USDMXN,20260407,152600,17.725,17.725,17.723,17.723
USDMXN,20260407,152700,17.724,17.727,17.724,17.727
USDMXN,20260407,152800,17.728,17.730,17.727,17.730
USDMXN,20260407,152900,17.729,17.729,17.727,17.727
USDMXN,20260407,153000,17.728,17.731,17.728,17.730
USDMXN,20260407,153100,17.729,17.729,17.723,17.729
USDMXN,20260407,153200,17.728,17.739,17.727,17.737
USDMXN,20260407,153300,17.736,17.736,17.732,17.733
USDMXN,20260407,153400,17.734,17.734,17.729,17.729
USDMXN,20260407,153500,17.730,17.734,17.730,17.731
USDMXN,20260407,153600,17.732,17.736,17.731,17.732
USDMXN,20260407,153700,17.731,17.731,17.726,17.728
USDMXN,20260407,153800,17.727,17.736,17.727,17.735
USDMXN,20260407,153900,17.736,17.743,17.736,17.743
USDMXN,20260407,154000,17.744,17.747,17.744,17.745
USDMXN,20260407,154100,17.746,17.748,17.742,17.748
USDMXN,20260407,154200,17.747,17.748,17.744,17.747
USDMXN,20260407,154300,17.746,17.747,17.744,17.744
USDMXN,20260407,154400,17.743,17.747,17.743,17.747
USDMXN,20260407,154500,17.749,17.751,17.748,17.748
USDMXN,20260407,154600,17.747,17.748,17.743,17.743
USDMXN,20260407,154700,17.742,17.742,17.741,17.742
USDMXN,20260407,154800,17.743,17.745,17.742,17.744
USDMXN,20260407,154900,17.743,17.744,17.741,17.742
USDMXN,20260407,155000,17.741,17.741,17.737,17.739
USDMXN,20260407,155100,17.740,17.741,17.739,17.741
USDMXN,20260407,155200,17.742,17.743,17.738,17.741
USDMXN,20260407,155300,17.740,17.740,17.738,17.739
USDMXN,20260407,155400,17.738,17.742,17.738,17.738
USDMXN,20260407,155500,17.737,17.737,17.734,17.737
USDMXN,20260407,155600,17.738,17.739,17.736,17.739
USDMXN,20260407,155700,17.738,17.749,17.738,17.749
USDMXN,20260407,155800,17.747,17.749,17.746,17.749
USDMXN,20260407,155900,17.748,17.749,17.747,17.749
USDMXN,20260407,160000,17.750,17.752,17.750,17.752
USDMXN,20260407,160100,17.751,17.753,17.750,17.753
USDMXN,20260407,160200,17.752,17.759,17.751,17.759
USDMXN,20260407,160300,17.760,17.766,17.759,17.759
USDMXN,20260407,160400,17.758,17.759,17.757,17.758
USDMXN,20260407,160500,17.757,17.762,17.757,17.761
USDMXN,20260407,160600,17.762,17.762,17.759,17.762
USDMXN,20260407,160700,17.763,17.767,17.763,17.765
USDMXN,20260407,160800,17.764,17.769,17.760,17.769
USDMXN,20260407,160900,17.768,17.768,17.767,17.768
USDMXN,20260407,161000,17.767,17.767,17.764,17.764
USDMXN,20260407,161100,17.763,17.763,17.759,17.759
USDMXN,20260407,161200,17.760,17.762,17.760,17.761
USDMXN,20260407,161300,17.760,17.770,17.759,17.770
USDMXN,20260407,161400,17.769,17.771,17.768,17.770
USDMXN,20260407,161500,17.769,17.769,17.760,17.760
USDMXN,20260407,161600,17.759,17.766,17.759,17.763
USDMXN,20260407,161700,17.762,17.762,17.760,17.762
USDMXN,20260407,161800,17.763,17.766,17.763,17.766
USDMXN,20260407,161900,17.767,17.772,17.767,17.771
USDMXN,20260407,162000,17.772,17.772,17.765,17.765
USDMXN,20260407,162100,17.764,17.765,17.756,17.758
USDMXN,20260407,162200,17.757,17.757,17.749,17.751
USDMXN,20260407,162300,17.752,17.755,17.751,17.755
USDMXN,20260407,162400,17.756,17.756,17.747,17.750
USDMXN,20260407,162500,17.751,17.751,17.743,17.744
USDMXN,20260407,162600,17.745,17.749,17.745,17.746
USDMXN,20260407,162700,17.747,17.748,17.746,17.746
USDMXN,20260407,162800,17.745,17.749,17.745,17.749
USDMXN,20260407,162900,17.748,17.750,17.746,17.750
USDMXN,20260407,163000,17.749,17.749,17.748,17.748
USDMXN,20260407,163100,17.747,17.751,17.745,17.751
USDMXN,20260407,163200,17.752,17.754,17.752,17.753
USDMXN,20260407,163300,17.752,17.752,17.749,17.750
USDMXN,20260407,163400,17.751,17.751,17.738,17.738
USDMXN,20260407,163500,17.739,17.744,17.739,17.743
USDMXN,20260407,163600,17.744,17.752,17.743,17.744
USDMXN,20260407,163700,17.745,17.745,17.743,17.744
USDMXN,20260407,163800,17.745,17.747,17.744,17.746
USDMXN,20260407,163900,17.747,17.747,17.742,17.745
USDMXN,20260407,164000,17.744,17.746,17.743,17.743
USDMXN,20260407,164100,17.742,17.744,17.742,17.743
USDMXN,20260407,164200,17.744,17.747,17.743,17.745
USDMXN,20260407,164300,17.746,17.747,17.741,17.742
USDMXN,20260407,164400,17.743,17.746,17.743,17.744
USDMXN,20260407,164500,17.745,17.745,17.742,17.745
USDMXN,20260407,164600,17.746,17.748,17.745,17.746
USDMXN,20260407,164700,17.745,17.745,17.730,17.740
USDMXN,20260407,164800,17.739,17.742,17.739,17.742
USDMXN,20260407,164900,17.743,17.747,17.743,17.743
USDMXN,20260407,165000,17.742,17.746,17.740,17.746
USDMXN,20260407,165100,17.748,17.750,17.746,17.750
USDMXN,20260407,165200,17.749,17.755,17.749,17.755
USDMXN,20260407,165300,17.754,17.754,17.750,17.750
USDMXN,20260407,165400,17.749,17.749,17.743,17.746
USDMXN,20260407,165500,17.747,17.747,17.746,17.746
USDMXN,20260407,165600,17.747,17.752,17.747,17.752
USDMXN,20260407,165700,17.753,17.753,17.750,17.752
USDMXN,20260407,165800,17.751,17.753,17.749,17.750
USDMXN,20260407,165900,17.749,17.756,17.748,17.756
USDMXN,20260407,170000,17.757,17.760,17.757,17.759
USDMXN,20260407,170100,17.760,17.762,17.760,17.761
USDMXN,20260407,170200,17.760,17.763,17.760,17.763
USDMXN,20260407,170300,17.764,17.772,17.764,17.772
USDMXN,20260407,170400,17.771,17.771,17.767,17.767
USDMXN,20260407,170500,17.765,17.774,17.764,17.772
USDMXN,20260407,170600,17.773,17.777,17.773,17.777
USDMXN,20260407,170700,17.778,17.780,17.777,17.778
USDMXN,20260407,170800,17.777,17.778,17.777,17.778
USDMXN,20260407,170900,17.779,17.783,17.779,17.781
USDMXN,20260407,171000,17.780,17.781,17.777,17.780
USDMXN,20260407,171100,17.781,17.781,17.773,17.774
USDMXN,20260407,171200,17.775,17.775,17.768,17.769
USDMXN,20260407,171300,17.770,17.772,17.770,17.772
USDMXN,20260407,171400,17.773,17.775,17.771,17.773
USDMXN,20260407,171500,17.772,17.776,17.771,17.774
USDMXN,20260407,171600,17.775,17.776,17.763,17.766
USDMXN,20260407,171700,17.765,17.766,17.757,17.764
USDMXN,20260407,171800,17.766,17.772,17.766,17.768
USDMXN,20260407,171900,17.765,17.769,17.765,17.767
USDMXN,20260407,172000,17.768,17.768,17.765,17.766
USDMXN,20260407,172100,17.767,17.769,17.765,17.769
USDMXN,20260407,172200,17.770,17.773,17.770,17.773
USDMXN,20260407,172300,17.774,17.774,17.770,17.773
USDMXN,20260407,172400,17.774,17.776,17.774,17.774
USDMXN,20260407,172500,17.773,17.773,17.770,17.773
USDMXN,20260407,172600,17.772,17.772,17.767,17.767
USDMXN,20260407,172700,17.768,17.770,17.765,17.765
USDMXN,20260407,172800,17.766,17.770,17.765,17.769
USDMXN,20260407,172900,17.770,17.771,17.768,17.771
USDMXN,20260407,173000,17.772,17.773,17.769,17.769
USDMXN,20260407,173100,17.768,17.770,17.767,17.769
USDMXN,20260407,173200,17.770,17.774,17.770,17.773
USDMXN,20260407,173300,17.774,17.774,17.772,17.774
USDMXN,20260407,173400,17.773,17.778,17.772,17.777
USDMXN,20260407,173500,17.776,17.777,17.775,17.775
USDMXN,20260407,173600,17.776,17.777,17.774,17.775
USDMXN,20260407,173700,17.776,17.776,17.772,17.772
USDMXN,20260407,173800,17.771,17.776,17.770,17.773
USDMXN,20260407,173900,17.774,17.775,17.772,17.772
USDMXN,20260407,174000,17.773,17.778,17.773,17.776
USDMXN,20260407,174100,17.775,17.775,17.774,17.775
USDMXN,20260407,174200,17.776,17.779,17.776,17.779
USDMXN,20260407,174300,17.778,17.778,17.775,17.775
USDMXN,20260407,174400,17.774,17.775,17.773,17.774
USDMXN,20260407,174500,17.775,17.777,17.775,17.777
USDMXN,20260407,174600,17.776,17.777,17.775,17.775
USDMXN,20260407,174700,17.774,17.775,17.773,17.773
USDMXN,20260407,174800,17.774,17.774,17.773,17.774
USDMXN,20260407,174900,17.775,17.775,17.774,17.774
USDMXN,20260407,175000,17.773,17.773,17.770,17.770
USDMXN,20260407,175100,17.769,17.771,17.769,17.771
USDMXN,20260407,175200,17.770,17.770,17.768,17.769
USDMXN,20260407,175300,17.770,17.770,17.767,17.767
USDMXN,20260407,175400,17.766,17.768,17.765,17.767
USDMXN,20260407,175500,17.766,17.767,17.765,17.767
USDMXN,20260407,175600,17.766,17.766,17.754,17.761
USDMXN,20260407,175700,17.762,17.767,17.762,17.766
USDMXN,20260407,175800,17.765,17.765,17.761,17.761
USDMXN,20260407,175900,17.762,17.762,17.760,17.761
USDMXN,20260407,180000,17.762,17.762,17.760,17.761
USDMXN,20260407,180100,17.760,17.760,17.759,17.760
USDMXN,20260407,180200,17.761,17.761,17.758,17.759
USDMXN,20260407,180300,17.758,17.758,17.748,17.748
USDMXN,20260407,180400,17.749,17.749,17.738,17.747
USDMXN,20260407,180500,17.748,17.750,17.746,17.750
USDMXN,20260407,180600,17.749,17.753,17.749,17.750
USDMXN,20260407,180700,17.751,17.752,17.749,17.749
USDMXN,20260407,180800,17.748,17.752,17.747,17.751
USDMXN,20260407,180900,17.752,17.756,17.752,17.754
USDMXN,20260407,181000,17.755,17.755,17.753,17.755
USDMXN,20260407,181100,17.756,17.757,17.752,17.757
USDMXN,20260407,181200,17.758,17.758,17.756,17.756
USDMXN,20260407,181300,17.755,17.758,17.755,17.756
USDMXN,20260407,181400,17.755,17.755,17.753,17.754
USDMXN,20260407,181500,17.755,17.756,17.754,17.756
USDMXN,20260407,181600,17.755,17.757,17.754,17.754
USDMXN,20260407,181700,17.753,17.756,17.753,17.755
USDMXN,20260407,181800,17.756,17.757,17.753,17.754
USDMXN,20260407,181900,17.755,17.756,17.754,17.756
USDMXN,20260407,182000,17.757,17.759,17.756,17.756
USDMXN,20260407,182100,17.757,17.759,17.757,17.759
USDMXN,20260407,182200,17.758,17.759,17.758,17.758
USDMXN,20260407,182300,17.759,17.761,17.759,17.761
USDMXN,20260407,182400,17.762,17.762,17.742,17.756
USDMXN,20260407,182500,17.757,17.759,17.756,17.756
USDMXN,20260407,182600,17.755,17.759,17.754,17.759
USDMXN,20260407,182700,17.760,17.760,17.758,17.759
USDMXN,20260407,182800,17.758,17.758,17.754,17.755
USDMXN,20260407,182900,17.754,17.757,17.751,17.755
USDMXN,20260407,183000,17.754,17.754,17.752,17.753
USDMXN,20260407,183100,17.754,17.754,17.752,17.752
USDMXN,20260407,183200,17.753,17.754,17.752,17.752
USDMXN,20260407,183300,17.751,17.753,17.751,17.753
USDMXN,20260407,183400,17.754,17.754,17.751,17.751
USDMXN,20260407,183500,17.752,17.753,17.751,17.753
USDMXN,20260407,183600,17.754,17.754,17.751,17.751
USDMXN,20260407,183700,17.752,17.754,17.752,17.753
USDMXN,20260407,183800,17.754,17.754,17.752,17.752
USDMXN,20260407,183900,17.753,17.753,17.752,17.753
USDMXN,20260407,184000,17.754,17.757,17.754,17.756
USDMXN,20260407,184100,17.755,17.758,17.755,17.757
USDMXN,20260407,184200,17.756,17.756,17.753,17.754
USDMXN,20260407,184300,17.753,17.755,17.753,17.755
USDMXN,20260407,184400,17.756,17.756,17.756,17.756
USDMXN,20260407,184500,17.756,17.756,17.753,17.753
USDMXN,20260407,184600,17.752,17.752,17.750,17.750
USDMXN,20260407,184700,17.751,17.752,17.749,17.750
USDMXN,20260407,184800,17.751,17.752,17.750,17.750
USDMXN,20260407,184900,17.749,17.749,17.748,17.749
USDMXN,20260407,185000,17.750,17.750,17.749,17.749
USDMXN,20260407,185100,17.750,17.752,17.749,17.749
USDMXN,20260407,185200,17.749,17.749,17.749,17.749
USDMXN,20260407,185300,17.750,17.750,17.747,17.747
USDMXN,20260407,185400,17.748,17.749,17.748,17.748
USDMXN,20260407,185500,17.749,17.750,17.749,17.750
USDMXN,20260407,185600,17.751,17.751,17.749,17.749
USDMXN,20260407,185700,17.750,17.750,17.750,17.750
USDMXN,20260407,185800,17.750,17.750,17.749,17.749
USDMXN,20260407,185900,17.749,17.749,17.748,17.748
USDMXN,20260407,190000,17.749,17.750,17.749,17.749
USDMXN,20260407,190100,17.750,17.750,17.742,17.747
USDMXN,20260407,190200,17.746,17.747,17.744,17.744
USDMXN,20260407,190300,17.743,17.743,17.740,17.741
USDMXN,20260407,190400,17.742,17.742,17.736,17.736
USDMXN,20260407,190500,17.737,17.737,17.734,17.735
USDMXN,20260407,190600,17.736,17.738,17.735,17.738
USDMXN,20260407,190700,17.737,17.739,17.735,17.735
USDMXN,20260407,190800,17.736,17.740,17.736,17.739
USDMXN,20260407,190900,17.740,17.740,17.740,17.740
USDMXN,20260407,191000,17.740,17.741,17.740,17.741
USDMXN,20260407,191100,17.742,17.743,17.741,17.741
USDMXN,20260407,191200,17.742,17.744,17.742,17.742
USDMXN,20260407,191300,17.741,17.741,17.738,17.739
USDMXN,20260407,191400,17.740,17.742,17.740,17.742
USDMXN,20260407,191500,17.741,17.742,17.741,17.742
USDMXN,20260407,191600,17.743,17.743,17.741,17.741
USDMXN,20260407,191700,17.740,17.743,17.738,17.743
USDMXN,20260407,191800,17.743,17.743,17.743,17.743
USDMXN,20260407,191900,17.742,17.743,17.742,17.743
USDMXN,20260407,192000,17.743,17.744,17.743,17.744
USDMXN,20260407,192100,17.745,17.750,17.745,17.750
USDMXN,20260407,192200,17.751,17.753,17.750,17.752
USDMXN,20260407,192300,17.753,17.753,17.751,17.752
USDMXN,20260407,192400,17.751,17.752,17.750,17.751
USDMXN,20260407,192500,17.750,17.751,17.750,17.751
USDMXN,20260407,192600,17.752,17.755,17.752,17.755
USDMXN,20260407,192700,17.754,17.754,17.753,17.753
USDMXN,20260407,192800,17.754,17.754,17.753,17.753
USDMXN,20260407,192900,17.754,17.755,17.754,17.755
USDMXN,20260407,193000,17.754,17.754,17.753,17.753
USDMXN,20260407,193100,17.752,17.752,17.748,17.749
USDMXN,20260407,193200,17.750,17.750,17.749,17.749
USDMXN,20260407,193300,17.749,17.749,17.745,17.745
USDMXN,20260407,193400,17.746,17.746,17.745,17.745
USDMXN,20260407,193500,17.746,17.746,17.743,17.743
USDMXN,20260407,193600,17.742,17.742,17.730,17.734
USDMXN,20260407,193700,17.732,17.734,17.726,17.729
USDMXN,20260407,193800,17.728,17.730,17.728,17.728
USDMXN,20260407,193900,17.729,17.734,17.728,17.734
USDMXN,20260407,194000,17.733,17.735,17.732,17.733
USDMXN,20260407,194100,17.734,17.739,17.734,17.737
USDMXN,20260407,194200,17.736,17.736,17.733,17.733
USDMXN,20260407,194300,17.734,17.737,17.734,17.737
USDMXN,20260407,194400,17.738,17.738,17.737,17.737
USDMXN,20260407,194500,17.738,17.738,17.737,17.738
USDMXN,20260407,194600,17.737,17.740,17.737,17.739
USDMXN,20260407,194700,17.738,17.738,17.734,17.734
USDMXN,20260407,194800,17.735,17.736,17.734,17.734
USDMXN,20260407,194900,17.735,17.736,17.735,17.735
USDMXN,20260407,195000,17.734,17.734,17.732,17.732
USDMXN,20260407,195100,17.731,17.732,17.731,17.731
USDMXN,20260407,195200,17.730,17.731,17.730,17.731
USDMXN,20260407,195300,17.730,17.730,17.729,17.729
USDMXN,20260407,195400,17.728,17.730,17.728,17.730
USDMXN,20260407,195500,17.731,17.733,17.731,17.732
USDMXN,20260407,195600,17.731,17.733,17.731,17.732
USDMXN,20260407,195700,17.731,17.732,17.730,17.730
USDMXN,20260407,195800,17.731,17.734,17.731,17.732
USDMXN,20260407,195900,17.733,17.733,17.731,17.731
USDMXN,20260407,200000,17.732,17.732,17.731,17.731
USDMXN,20260407,200100,17.730,17.731,17.728,17.728
USDMXN,20260407,200200,17.729,17.730,17.729,17.730
USDMXN,20260407,200300,17.731,17.731,17.731,17.731
USDMXN,20260407,200400,17.731,17.732,17.731,17.731
USDMXN,20260407,200500,17.730,17.732,17.728,17.731
USDMXN,20260407,200600,17.732,17.733,17.732,17.732
USDMXN,20260407,200700,17.733,17.734,17.733,17.733
USDMXN,20260407,200800,17.732,17.733,17.731,17.733
USDMXN,20260407,200900,17.734,17.734,17.732,17.733
USDMXN,20260407,201000,17.734,17.734,17.734,17.734
USDMXN,20260407,201100,17.733,17.734,17.733,17.734
USDMXN,20260407,201200,17.733,17.733,17.733,17.733
USDMXN,20260407,201300,17.733,17.733,17.733,17.733
USDMXN,20260407,201400,17.733,17.733,17.731,17.731
USDMXN,20260407,201500,17.730,17.730,17.729,17.729
USDMXN,20260407,201600,17.730,17.732,17.730,17.732
USDMXN,20260407,201700,17.733,17.733,17.733,17.733
USDMXN,20260407,201800,17.732,17.732,17.731,17.731
USDMXN,20260407,201900,17.730,17.730,17.728,17.728
USDMXN,20260407,202000,17.727,17.730,17.727,17.729
USDMXN,20260407,202100,17.728,17.728,17.727,17.728
USDMXN,20260407,202200,17.728,17.728,17.728,17.728
USDMXN,20260407,202300,17.727,17.727,17.723,17.724
USDMXN,20260407,202400,17.725,17.728,17.725,17.727
USDMXN,20260407,202500,17.728,17.728,17.727,17.727
USDMXN,20260407,202600,17.726,17.728,17.726,17.727
USDMXN,20260407,202700,17.728,17.730,17.728,17.729
USDMXN,20260407,202800,17.730,17.730,17.728,17.729
USDMXN,20260407,202900,17.730,17.730,17.729,17.730
USDMXN,20260407,203000,17.731,17.731,17.729,17.730
USDMXN,20260407,203100,17.729,17.729,17.726,17.727
USDMXN,20260407,203200,17.728,17.728,17.728,17.728
USDMXN,20260407,203300,17.727,17.727,17.726,17.726
USDMXN,20260407,203400,17.727,17.728,17.727,17.727
USDMXN,20260407,203500,17.726,17.727,17.726,17.727
USDMXN,20260407,203600,17.726,17.728,17.726,17.728
USDMXN,20260407,203700,17.729,17.729,17.726,17.726
USDMXN,20260407,203800,17.727,17.729,17.727,17.729
USDMXN,20260407,203900,17.728,17.730,17.728,17.729
USDMXN,20260407,204000,17.730,17.732,17.730,17.731
USDMXN,20260407,204100,17.732,17.734,17.731,17.733
USDMXN,20260407,204200,17.734,17.736,17.734,17.736
USDMXN,20260407,204300,17.737,17.740,17.736,17.740
USDMXN,20260407,204400,17.741,17.741,17.739,17.740
USDMXN,20260407,204500,17.739,17.739,17.737,17.737
USDMXN,20260407,204600,17.738,17.740,17.737,17.737
USDMXN,20260407,204700,17.736,17.737,17.736,17.737
USDMXN,20260407,204800,17.737,17.737,17.737,17.737
USDMXN,20260407,204900,17.738,17.738,17.738,17.738
USDMXN,20260407,205000,17.737,17.737,17.737,17.737
USDMXN,20260407,205100,17.738,17.739,17.738,17.738
USDMXN,20260407,205200,17.737,17.739,17.737,17.739
USDMXN,20260407,205300,17.740,17.740,17.739,17.740
USDMXN,20260407,205400,17.739,17.740,17.738,17.740
USDMXN,20260407,205500,17.741,17.746,17.741,17.746
USDMXN,20260407,205600,17.747,17.752,17.747,17.750
USDMXN,20260407,205700,17.749,17.750,17.748,17.749
USDMXN,20260407,205800,17.748,17.748,17.744,17.745
USDMXN,20260407,205900,17.744,17.744,17.741,17.744
USDMXN,20260407,210000,17.745,17.747,17.745,17.746
USDMXN,20260407,210100,17.745,17.746,17.744,17.746
USDMXN,20260407,210200,17.747,17.748,17.747,17.747
USDMXN,20260407,210300,17.746,17.746,17.742,17.742
USDMXN,20260407,210400,17.743,17.744,17.743,17.744
USDMXN,20260407,210500,17.745,17.746,17.745,17.745
USDMXN,20260407,210600,17.746,17.751,17.746,17.751
USDMXN,20260407,210700,17.752,17.753,17.750,17.750
USDMXN,20260407,210800,17.751,17.753,17.751,17.753
USDMXN,20260407,210900,17.752,17.752,17.732,17.749
USDMXN,20260407,211000,17.748,17.750,17.747,17.748
USDMXN,20260407,211100,17.747,17.748,17.747,17.747
USDMXN,20260407,211200,17.748,17.748,17.745,17.746
USDMXN,20260407,211300,17.745,17.747,17.744,17.747
USDMXN,20260407,211400,17.746,17.748,17.746,17.747
USDMXN,20260407,211500,17.746,17.746,17.744,17.744
USDMXN,20260407,211600,17.743,17.746,17.743,17.744
USDMXN,20260407,211700,17.743,17.743,17.739,17.741
USDMXN,20260407,211800,17.740,17.740,17.737,17.739
USDMXN,20260407,211900,17.740,17.740,17.718,17.718
USDMXN,20260407,212000,17.721,17.727,17.712,17.714
USDMXN,20260407,212100,17.716,17.719,17.710,17.718
USDMXN,20260407,212200,17.717,17.722,17.717,17.722
USDMXN,20260407,212300,17.721,17.726,17.721,17.723
USDMXN,20260407,212400,17.724,17.727,17.724,17.727
USDMXN,20260407,212500,17.729,17.731,17.726,17.726
USDMXN,20260407,212600,17.727,17.732,17.727,17.727
USDMXN,20260407,212700,17.728,17.733,17.728,17.731
USDMXN,20260407,212800,17.732,17.732,17.727,17.727
USDMXN,20260407,212900,17.728,17.728,17.726,17.727
USDMXN,20260407,213000,17.728,17.729,17.727,17.727
USDMXN,20260407,213100,17.726,17.729,17.726,17.728
USDMXN,20260407,213200,17.729,17.731,17.728,17.731
USDMXN,20260407,213300,17.730,17.730,17.726,17.727
USDMXN,20260407,213400,17.727,17.727,17.727,17.727
USDMXN,20260407,213500,17.728,17.728,17.727,17.728
USDMXN,20260407,213600,17.729,17.731,17.728,17.731
USDMXN,20260407,213700,17.730,17.730,17.728,17.728
USDMXN,20260407,213800,17.727,17.730,17.727,17.728
USDMXN,20260407,213900,17.729,17.730,17.729,17.730
USDMXN,20260407,214000,17.729,17.731,17.728,17.731
USDMXN,20260407,214100,17.730,17.732,17.730,17.730
USDMXN,20260407,214200,17.729,17.730,17.728,17.728
USDMXN,20260407,214300,17.729,17.732,17.729,17.731
USDMXN,20260407,214400,17.730,17.732,17.730,17.732
USDMXN,20260407,214500,17.731,17.731,17.725,17.727
USDMXN,20260407,214600,17.728,17.730,17.698,17.705
USDMXN,20260407,214700,17.703,17.715,17.702,17.704
USDMXN,20260407,214800,17.703,17.706,17.698,17.700
USDMXN,20260407,214900,17.701,17.702,17.697,17.702
USDMXN,20260407,215000,17.703,17.711,17.703,17.708
USDMXN,20260407,215100,17.707,17.709,17.705,17.706
USDMXN,20260407,215200,17.705,17.706,17.700,17.700
USDMXN,20260407,215300,17.699,17.701,17.698,17.701
USDMXN,20260407,215400,17.702,17.704,17.702,17.702
USDMXN,20260407,215500,17.703,17.704,17.700,17.701
USDMXN,20260407,215600,17.702,17.704,17.699,17.702
USDMXN,20260407,215700,17.701,17.701,17.699,17.700
USDMXN,20260407,215800,17.701,17.703,17.701,17.702
USDMXN,20260407,215900,17.703,17.703,17.702,17.702
USDMXN,20260407,220000,17.703,17.703,17.699,17.699
USDMXN,20260407,220100,17.700,17.704,17.700,17.704
USDMXN,20260407,220200,17.703,17.703,17.696,17.696
USDMXN,20260407,220300,17.695,17.696,17.694,17.694
USDMXN,20260407,220400,17.693,17.693,17.691,17.692
USDMXN,20260407,220500,17.693,17.693,17.692,17.692
USDMXN,20260407,220600,17.693,17.696,17.693,17.695
USDMXN,20260407,220700,17.694,17.696,17.694,17.696
USDMXN,20260407,220800,17.695,17.697,17.694,17.694
USDMXN,20260407,220900,17.693,17.693,17.692,17.692
USDMXN,20260407,221000,17.691,17.692,17.687,17.687
USDMXN,20260407,221100,17.688,17.688,17.686,17.687
USDMXN,20260407,221200,17.686,17.687,17.686,17.686
USDMXN,20260407,221300,17.687,17.688,17.686,17.686
USDMXN,20260407,221400,17.687,17.687,17.686,17.686
USDMXN,20260407,221500,17.685,17.685,17.684,17.684
USDMXN,20260407,221600,17.683,17.685,17.680,17.685
USDMXN,20260407,221700,17.686,17.687,17.686,17.686
USDMXN,20260407,221800,17.685,17.686,17.684,17.684
USDMXN,20260407,221900,17.685,17.685,17.684,17.684
USDMXN,20260407,222000,17.685,17.687,17.685,17.686
USDMXN,20260407,222100,17.687,17.687,17.687,17.687
USDMXN,20260407,222200,17.687,17.689,17.686,17.688
USDMXN,20260407,222300,17.689,17.689,17.688,17.689
USDMXN,20260407,222400,17.689,17.690,17.689,17.690
USDMXN,20260407,222500,17.689,17.689,17.688,17.688
USDMXN,20260407,222600,17.687,17.687,17.687,17.687
USDMXN,20260407,222700,17.688,17.690,17.688,17.689
USDMXN,20260407,222800,17.688,17.688,17.686,17.687
USDMXN,20260407,222900,17.687,17.687,17.686,17.686
USDMXN,20260407,223000,17.687,17.690,17.686,17.690
USDMXN,20260407,223100,17.689,17.689,17.688,17.689
USDMXN,20260407,223200,17.688,17.688,17.688,17.688
USDMXN,20260407,223300,17.688,17.691,17.688,17.691
USDMXN,20260407,223400,17.692,17.693,17.690,17.690
USDMXN,20260407,223500,17.689,17.691,17.689,17.691
USDMXN,20260407,223600,17.692,17.693,17.692,17.693
USDMXN,20260407,223700,17.694,17.701,17.694,17.700
USDMXN,20260407,223800,17.699,17.699,17.699,17.699
USDMXN,20260407,223900,17.699,17.699,17.698,17.698
USDMXN,20260407,224000,17.697,17.699,17.697,17.699
USDMXN,20260407,224100,17.700,17.703,17.700,17.703
USDMXN,20260407,224200,17.702,17.702,17.688,17.691
USDMXN,20260407,224300,17.692,17.693,17.688,17.693
USDMXN,20260407,224400,17.692,17.693,17.692,17.693
USDMXN,20260407,224500,17.694,17.695,17.693,17.695
USDMXN,20260407,224600,17.696,17.696,17.692,17.692
USDMXN,20260407,224700,17.693,17.695,17.693,17.695
USDMXN,20260407,224800,17.694,17.696,17.694,17.696
USDMXN,20260407,224900,17.695,17.695,17.694,17.695
USDMXN,20260407,225000,17.694,17.695,17.694,17.695
USDMXN,20260407,225100,17.694,17.695,17.694,17.695
USDMXN,20260407,225200,17.696,17.699,17.696,17.696
USDMXN,20260407,225300,17.697,17.700,17.694,17.698
USDMXN,20260407,225400,17.697,17.699,17.697,17.699
USDMXN,20260407,225500,17.698,17.698,17.698,17.698
USDMXN,20260407,225600,17.699,17.699,17.695,17.695
USDMXN,20260407,225700,17.693,17.694,17.690,17.694
USDMXN,20260407,225800,17.692,17.694,17.691,17.691
USDMXN,20260407,225900,17.690,17.694,17.689,17.693
USDMXN,20260407,230000,17.694,17.696,17.694,17.696
USDMXN,20260407,230100,17.696,17.696,17.696,17.696
USDMXN,20260407,230200,17.696,17.696,17.696,17.696
USDMXN,20260407,230300,17.696,17.696,17.696,17.696
USDMXN,20260407,230400,17.696,17.696,17.696,17.696
USDMXN,20260407,230500,17.696,17.696,17.696,17.696
USDMXN,20260407,230600,17.696,17.696,17.696,17.696
USDMXN,20260407,230700,17.714,17.714,17.714,17.714
USDMXN,20260407,230800,17.714,17.714,17.714,17.714
USDMXN,20260407,230900,17.714,17.714,17.714,17.714
USDMXN,20260407,231000,17.714,17.714,17.714,17.714
USDMXN,20260407,231100,17.714,17.714,17.714,17.714
USDMXN,20260407,231200,17.714,17.714,17.714,17.714
USDMXN,20260407,231300,17.714,17.714,17.714,17.714
USDMXN,20260407,231400,17.714,17.714,17.714,17.714
USDMXN,20260407,231500,17.714,17.714,17.714,17.714
USDMXN,20260407,231600,17.714,17.714,17.714,17.714
USDMXN,20260407,231700,17.714,17.714,17.714,17.714
USDMXN,20260407,231800,17.714,17.714,17.714,17.714
USDMXN,20260407,231900,17.714,17.714,17.714,17.714
USDMXN,20260407,232000,17.714,17.714,17.714,17.714
USDMXN,20260407,232100,17.714,17.714,17.714,17.714
USDMXN,20260407,232200,17.714,17.714,17.714,17.714
USDMXN,20260407,232300,17.714,17.738,17.714,17.738
USDMXN,20260407,232400,17.739,17.739,17.730,17.730
USDMXN,20260407,232500,17.735,17.739,17.735,17.739
USDMXN,20260407,232600,17.748,17.748,17.748,17.748
USDMXN,20260407,232700,17.749,17.749,17.731,17.731
USDMXN,20260407,232800,17.735,17.735,17.734,17.734
USDMXN,20260407,232900,17.734,17.734,17.734,17.734
USDMXN,20260407,233000,17.734,17.734,17.734,17.734
USDMXN,20260407,233100,17.735,17.736,17.734,17.734
USDMXN,20260407,233200,17.732,17.734,17.732,17.732
USDMXN,20260407,233300,17.731,17.731,17.730,17.730
USDMXN,20260407,233400,17.731,17.731,17.726,17.726
USDMXN,20260407,233500,17.727,17.727,17.727,17.727
USDMXN,20260407,233600,17.728,17.730,17.727,17.730
USDMXN,20260407,233700,17.730,17.730,17.730,17.730
USDMXN,20260407,233800,17.730,17.730,17.730,17.730
USDMXN,20260407,233900,17.728,17.729,17.728,17.728
USDMXN,20260407,234000,17.728,17.729,17.728,17.729
USDMXN,20260407,234100,17.730,17.732,17.730,17.732
USDMXN,20260407,234200,17.732,17.732,17.732,17.732
USDMXN,20260407,234300,17.731,17.733,17.731,17.732
USDMXN,20260407,234400,17.733,17.733,17.731,17.731
USDMXN,20260407,234500,17.732,17.732,17.732,17.732
USDMXN,20260407,234600,17.733,17.733,17.728,17.728
USDMXN,20260407,234700,17.729,17.731,17.719,17.719
USDMXN,20260407,234800,17.719,17.719,17.719,17.719
USDMXN,20260407,234900,17.719,17.719,17.719,17.719
USDMXN,20260407,235000,17.719,17.719,17.719,17.719
USDMXN,20260407,235100,17.719,17.719,17.719,17.719
USDMXN,20260407,235200,17.718,17.718,17.718,17.718
USDMXN,20260407,235300,17.718,17.718,17.718,17.718
USDMXN,20260407,235400,17.718,17.719,17.716,17.718
USDMXN,20260407,235500,17.718,17.718,17.718,17.718
USDMXN,20260407,235600,17.714,17.716,17.713,17.716
USDMXN,20260407,235700,17.717,17.717,17.716,17.717
USDMXN,20260407,235800,17.715,17.715,17.715,17.715
USDMXN,20260407,235900,17.715,17.715,17.714,17.714
USDMXN,20260408,000000,17.712,17.712,17.699,17.700
USDTRY,20260407,000100,44.5918,44.5918,44.5918,44.5918
USDTRY,20260407,000200,44.5918,44.5918,44.5918,44.5918
USDTRY,20260407,000300,44.5918,44.5918,44.5918,44.5918
USDTRY,20260407,000400,44.5905,44.5905,44.5905,44.5905
USDTRY,20260407,000500,44.5905,44.5905,44.5905,44.5905
USDTRY,20260407,000600,44.5905,44.5905,44.5905,44.5905
USDTRY,20260407,000700,44.5905,44.5905,44.5905,44.5905
USDTRY,20260407,000800,44.5905,44.5905,44.5905,44.5905
USDTRY,20260407,000900,44.5905,44.5905,44.5905,44.5905
USDTRY,20260407,001000,44.5905,44.5905,44.5905,44.5905
USDTRY,20260407,001100,44.5905,44.5914,44.5905,44.5914
USDTRY,20260407,001200,44.5915,44.5916,44.5915,44.5916
USDTRY,20260407,001300,44.5916,44.5916,44.5916,44.5916
USDTRY,20260407,001400,44.5916,44.5916,44.5916,44.5916
USDTRY,20260407,001500,44.5916,44.5916,44.5915,44.5915
USDTRY,20260407,001600,44.5915,44.5915,44.5859,44.5859
USDTRY,20260407,001700,44.5914,44.5914,44.5914,44.5914
USDTRY,20260407,001800,44.5914,44.5914,44.5914,44.5914
USDTRY,20260407,001900,44.5914,44.5914,44.5914,44.5914
USDTRY,20260407,002000,44.5914,44.5914,44.5914,44.5914
USDTRY,20260407,002100,44.5914,44.5914,44.5914,44.5914
USDTRY,20260407,002200,44.5915,44.5915,44.5915,44.5915
USDTRY,20260407,002300,44.5915,44.5915,44.5915,44.5915
USDTRY,20260407,002400,44.5915,44.5917,44.5915,44.5917
USDTRY,20260407,002500,44.5917,44.5917,44.5917,44.5917
USDTRY,20260407,002600,44.5917,44.5917,44.5917,44.5917
USDTRY,20260407,002700,44.5917,44.5917,44.5917,44.5917
USDTRY,20260407,002800,44.5917,44.5917,44.5917,44.5917
USDTRY,20260407,002900,44.5917,44.5917,44.5917,44.5917
USDTRY,20260407,003000,44.5917,44.5917,44.5917,44.5917
USDTRY,20260407,003100,44.5917,44.5917,44.5917,44.5917
USDTRY,20260407,003200,44.5917,44.5917,44.5917,44.5917
USDTRY,20260407,003300,44.5917,44.5917,44.5917,44.5917
USDTRY,20260407,003400,44.5917,44.5917,44.5917,44.5917
USDTRY,20260407,003500,44.5916,44.5916,44.5916,44.5916
USDTRY,20260407,003600,44.5916,44.5916,44.5916,44.5916
USDTRY,20260407,003700,44.5916,44.5916,44.5916,44.5916
USDTRY,20260407,003800,44.5916,44.5916,44.5916,44.5916
USDTRY,20260407,003900,44.5916,44.5916,44.5910,44.5910
USDTRY,20260407,004000,44.5911,44.5911,44.5911,44.5911
USDTRY,20260407,004100,44.5911,44.5917,44.5911,44.5917
USDTRY,20260407,004200,44.5917,44.5917,44.5916,44.5916
USDTRY,20260407,004300,44.5916,44.5916,44.5916,44.5916
USDTRY,20260407,004400,44.5916,44.5916,44.5916,44.5916
USDTRY,20260407,004500,44.5916,44.5916,44.5916,44.5916
USDTRY,20260407,004600,44.5916,44.5916,44.5916,44.5916
USDTRY,20260407,004700,44.5916,44.5916,44.5916,44.5916
USDTRY,20260407,004800,44.5843,44.5843,44.5843,44.5843
USDTRY,20260407,004900,44.5843,44.5843,44.5843,44.5843
USDTRY,20260407,005000,44.5843,44.5843,44.5843,44.5843
USDTRY,20260407,005100,44.5810,44.5810,44.5810,44.5810
USDTRY,20260407,005200,44.5810,44.5810,44.5810,44.5810
USDTRY,20260407,005300,44.5844,44.5844,44.5844,44.5844
USDTRY,20260407,005400,44.5844,44.5844,44.5844,44.5844
USDTRY,20260407,005500,44.5844,44.5844,44.5844,44.5844
USDTRY,20260407,005600,44.5810,44.5844,44.5810,44.5844
USDTRY,20260407,005700,44.5844,44.5904,44.5844,44.5904
USDTRY,20260407,005800,44.5858,44.5858,44.5858,44.5858
USDTRY,20260407,005900,44.5858,44.5858,44.5858,44.5858
USDTRY,20260407,010000,44.5858,44.5858,44.5858,44.5858
USDTRY,20260407,010100,44.5858,44.5864,44.5858,44.5864
USDTRY,20260407,010200,44.5864,44.5864,44.5864,44.5864
USDTRY,20260407,010300,44.5864,44.5864,44.5864,44.5864
USDTRY,20260407,010400,44.5864,44.5864,44.5864,44.5864
USDTRY,20260407,010500,44.5864,44.5864,44.5864,44.5864
USDTRY,20260407,010600,44.5864,44.5864,44.5864,44.5864
USDTRY,20260407,010700,44.5864,44.5864,44.5864,44.5864
USDTRY,20260407,010800,44.5864,44.5864,44.5864,44.5864
USDTRY,20260407,010900,44.5864,44.5864,44.5864,44.5864
USDTRY,20260407,011000,44.5864,44.5864,44.5864,44.5864
USDTRY,20260407,011100,44.5864,44.5864,44.5864,44.5864
USDTRY,20260407,011200,44.5864,44.5864,44.5864,44.5864
USDTRY,20260407,011300,44.5864,44.5864,44.5864,44.5864
USDTRY,20260407,011400,44.5864,44.5864,44.5864,44.5864
USDTRY,20260407,011500,44.5864,44.5864,44.5864,44.5864
USDTRY,20260407,011600,44.5864,44.5864,44.5864,44.5864
USDTRY,20260407,011700,44.5864,44.5864,44.5864,44.5864
USDTRY,20260407,011800,44.5864,44.5864,44.5864,44.5864
USDTRY,20260407,011900,44.5864,44.5864,44.5864,44.5864
USDTRY,20260407,012000,44.5864,44.5864,44.5864,44.5864
USDTRY,20260407,012100,44.5864,44.5864,44.5864,44.5864
USDTRY,20260407,012200,44.5864,44.5864,44.5864,44.5864
USDTRY,20260407,012300,44.5864,44.5864,44.5864,44.5864
USDTRY,20260407,012400,44.5864,44.5864,44.5864,44.5864
USDTRY,20260407,012500,44.5864,44.5864,44.5864,44.5864
USDTRY,20260407,012600,44.5864,44.5864,44.5848,44.5848
USDTRY,20260407,012700,44.5919,44.5919,44.5919,44.5919
USDTRY,20260407,012800,44.5919,44.5919,44.5919,44.5919
USDTRY,20260407,012900,44.5919,44.5919,44.5919,44.5919
USDTRY,20260407,013000,44.5919,44.5919,44.5919,44.5919
USDTRY,20260407,013100,44.5919,44.5919,44.5919,44.5919
USDTRY,20260407,013200,44.5919,44.5919,44.5919,44.5919
USDTRY,20260407,013300,44.5919,44.5919,44.5919,44.5919
USDTRY,20260407,013400,44.5919,44.5919,44.5919,44.5919
USDTRY,20260407,013500,44.5919,44.5919,44.5919,44.5919
USDTRY,20260407,013600,44.5919,44.5919,44.5919,44.5919
USDTRY,20260407,013700,44.5919,44.5919,44.5919,44.5919
USDTRY,20260407,013800,44.5919,44.5919,44.5919,44.5919
USDTRY,20260407,013900,44.5919,44.5919,44.5919,44.5919
USDTRY,20260407,014000,44.5919,44.5919,44.5919,44.5919
USDTRY,20260407,014100,44.5919,44.5919,44.5919,44.5919
USDTRY,20260407,014200,44.5919,44.5919,44.5919,44.5919
USDTRY,20260407,014300,44.5919,44.5919,44.5919,44.5919
USDTRY,20260407,014400,44.5919,44.5919,44.5853,44.5853
USDTRY,20260407,014500,44.5848,44.5848,44.5848,44.5848
USDTRY,20260407,014600,44.5848,44.5848,44.5848,44.5848
USDTRY,20260407,014700,44.5848,44.5848,44.5848,44.5848
USDTRY,20260407,014800,44.5848,44.5848,44.5848,44.5848
USDTRY,20260407,014900,44.5848,44.5848,44.5848,44.5848
USDTRY,20260407,015000,44.5848,44.5848,44.5848,44.5848
USDTRY,20260407,015100,44.5848,44.5848,44.5848,44.5848
USDTRY,20260407,015200,44.6042,44.6042,44.5909,44.5909
USDTRY,20260407,015300,44.5887,44.5998,44.5887,44.5998
USDTRY,20260407,015400,44.6063,44.6063,44.6063,44.6063
USDTRY,20260407,015500,44.6063,44.6087,44.6063,44.6082
USDTRY,20260407,015600,44.6081,44.6085,44.6079,44.6085
USDTRY,20260407,015700,44.6085,44.6085,44.6085,44.6085
USDTRY,20260407,015800,44.6085,44.6085,44.6085,44.6085
USDTRY,20260407,015900,44.6085,44.6085,44.6085,44.6085
USDTRY,20260407,020000,44.6085,44.6085,44.6085,44.6085
USDTRY,20260407,020100,44.6080,44.6085,44.6080,44.6085
USDTRY,20260407,020200,44.6085,44.6085,44.6085,44.6085
USDTRY,20260407,020300,44.6085,44.6085,44.6085,44.6085
USDTRY,20260407,020400,44.6085,44.6085,44.6085,44.6085
USDTRY,20260407,020500,44.6085,44.6085,44.6085,44.6085
USDTRY,20260407,020600,44.6085,44.6085,44.6085,44.6085
USDTRY,20260407,020700,44.6085,44.6085,44.6085,44.6085
USDTRY,20260407,020800,44.6085,44.6085,44.6085,44.6085
USDTRY,20260407,020900,44.6085,44.6085,44.6085,44.6085
USDTRY,20260407,021000,44.6085,44.6085,44.6085,44.6085
USDTRY,20260407,021100,44.6085,44.6085,44.6085,44.6085
USDTRY,20260407,021200,44.6085,44.6085,44.6085,44.6085
USDTRY,20260407,021300,44.6085,44.6085,44.6085,44.6085
USDTRY,20260407,021400,44.6085,44.6085,44.6085,44.6085
USDTRY,20260407,021500,44.6085,44.6085,44.6085,44.6085
USDTRY,20260407,021600,44.6085,44.6085,44.6085,44.6085
USDTRY,20260407,021700,44.6085,44.6085,44.6085,44.6085
USDTRY,20260407,021800,44.6085,44.6085,44.6085,44.6085
USDTRY,20260407,021900,44.6085,44.6085,44.6082,44.6085
USDTRY,20260407,022000,44.6084,44.6084,44.6084,44.6084
USDTRY,20260407,022100,44.6084,44.6084,44.6084,44.6084
USDTRY,20260407,022200,44.6087,44.6087,44.6087,44.6087
USDTRY,20260407,022300,44.6087,44.6087,44.6087,44.6087
USDTRY,20260407,022400,44.6087,44.6087,44.6087,44.6087
USDTRY,20260407,022500,44.6087,44.6087,44.6087,44.6087
USDTRY,20260407,022600,44.6087,44.6087,44.6087,44.6087
USDTRY,20260407,022700,44.6087,44.6087,44.6087,44.6087
USDTRY,20260407,022800,44.6087,44.6087,44.6087,44.6087
USDTRY,20260407,022900,44.6087,44.6087,44.6087,44.6087
USDTRY,20260407,023000,44.6087,44.6087,44.6087,44.6087
USDTRY,20260407,023100,44.6087,44.6087,44.6087,44.6087
USDTRY,20260407,023200,44.6087,44.6087,44.6087,44.6087
USDTRY,20260407,023300,44.6087,44.6087,44.6087,44.6087
USDTRY,20260407,023400,44.6087,44.6087,44.6087,44.6087
USDTRY,20260407,023500,44.6087,44.6087,44.6087,44.6087
USDTRY,20260407,023600,44.6087,44.6087,44.6087,44.6087
USDTRY,20260407,023700,44.6087,44.6087,44.6087,44.6087
USDTRY,20260407,023800,44.6087,44.6087,44.6087,44.6087
USDTRY,20260407,023900,44.6087,44.6087,44.6087,44.6087
USDTRY,20260407,024000,44.6087,44.6087,44.6087,44.6087
USDTRY,20260407,024100,44.6087,44.6087,44.6087,44.6087
USDTRY,20260407,024200,44.6087,44.6087,44.6087,44.6087
USDTRY,20260407,024300,44.6087,44.6087,44.6087,44.6087
USDTRY,20260407,024400,44.6087,44.6087,44.6087,44.6087
USDTRY,20260407,024500,44.6087,44.6087,44.6087,44.6087
USDTRY,20260407,024600,44.6087,44.6087,44.6087,44.6087
USDTRY,20260407,024700,44.6087,44.6087,44.6087,44.6087
USDTRY,20260407,024800,44.6087,44.6087,44.6087,44.6087
USDTRY,20260407,024900,44.6094,44.6094,44.6094,44.6094
USDTRY,20260407,025000,44.6094,44.6094,44.6094,44.6094
USDTRY,20260407,025100,44.6094,44.6094,44.6094,44.6094
USDTRY,20260407,025200,44.6094,44.6094,44.6094,44.6094
USDTRY,20260407,025300,44.6094,44.6094,44.6094,44.6094
USDTRY,20260407,025400,44.6094,44.6094,44.6094,44.6094
USDTRY,20260407,025500,44.6094,44.6094,44.6094,44.6094
USDTRY,20260407,025600,44.6094,44.6094,44.6094,44.6094
USDTRY,20260407,025700,44.6094,44.6094,44.6094,44.6094
USDTRY,20260407,025800,44.6094,44.6094,44.6094,44.6094
USDTRY,20260407,025900,44.6094,44.6094,44.6094,44.6094
USDTRY,20260407,030000,44.6094,44.6094,44.6087,44.6087
USDTRY,20260407,030100,44.6087,44.6087,44.6087,44.6087
USDTRY,20260407,030200,44.6087,44.6087,44.6087,44.6087
USDTRY,20260407,030300,44.6087,44.6087,44.6087,44.6087
USDTRY,20260407,030400,44.6087,44.6087,44.6087,44.6087
USDTRY,20260407,030500,44.6087,44.6087,44.6087,44.6087
USDTRY,20260407,030600,44.6087,44.6087,44.6087,44.6087
USDTRY,20260407,030700,44.6087,44.6087,44.6087,44.6087
USDTRY,20260407,030800,44.6087,44.6087,44.6087,44.6087
USDTRY,20260407,030900,44.6087,44.6087,44.6087,44.6087
USDTRY,20260407,031000,44.6087,44.6087,44.6087,44.6087
USDTRY,20260407,031100,44.6087,44.6087,44.6087,44.6087
USDTRY,20260407,031200,44.6087,44.6087,44.6087,44.6087
USDTRY,20260407,031300,44.6087,44.6087,44.6087,44.6087
USDTRY,20260407,031400,44.6087,44.6087,44.6087,44.6087
USDTRY,20260407,031500,44.6087,44.6087,44.6087,44.6087
USDTRY,20260407,031600,44.6087,44.6087,44.6087,44.6087
USDTRY,20260407,031700,44.6087,44.6087,44.6087,44.6087
USDTRY,20260407,031800,44.6087,44.6087,44.6087,44.6087
USDTRY,20260407,031900,44.6087,44.6087,44.6087,44.6087
USDTRY,20260407,032000,44.6087,44.6087,44.6087,44.6087
USDTRY,20260407,032100,44.6087,44.6087,44.6087,44.6087
USDTRY,20260407,032200,44.6087,44.6087,44.6087,44.6087
USDTRY,20260407,032300,44.6087,44.6087,44.6087,44.6087
USDTRY,20260407,032400,44.6087,44.6087,44.6087,44.6087
USDTRY,20260407,032500,44.6087,44.6087,44.6087,44.6087
USDTRY,20260407,032600,44.6087,44.6087,44.6087,44.6087
USDTRY,20260407,032700,44.6087,44.6087,44.6087,44.6087
USDTRY,20260407,032800,44.6087,44.6087,44.6087,44.6087
USDTRY,20260407,032900,44.6087,44.6087,44.6087,44.6087
USDTRY,20260407,033000,44.6087,44.6087,44.6087,44.6087
USDTRY,20260407,033100,44.6087,44.6087,44.6087,44.6087
USDTRY,20260407,033200,44.6087,44.6087,44.6087,44.6087
USDTRY,20260407,033300,44.6087,44.6087,44.6087,44.6087
USDTRY,20260407,033400,44.6087,44.6087,44.6087,44.6087
USDTRY,20260407,033500,44.6087,44.6087,44.6087,44.6087
USDTRY,20260407,033600,44.6087,44.6087,44.6087,44.6087
USDTRY,20260407,033700,44.6087,44.6087,44.6087,44.6087
USDTRY,20260407,033800,44.6087,44.6087,44.6087,44.6087
USDTRY,20260407,033900,44.6087,44.6087,44.6087,44.6087
USDTRY,20260407,034000,44.6087,44.6087,44.6087,44.6087
USDTRY,20260407,034100,44.6087,44.6087,44.6087,44.6087
USDTRY,20260407,034200,44.6087,44.6087,44.6087,44.6087
USDTRY,20260407,034300,44.6087,44.6087,44.6087,44.6087
USDTRY,20260407,034400,44.6087,44.6087,44.6087,44.6087
USDTRY,20260407,034500,44.6087,44.6087,44.6087,44.6087
USDTRY,20260407,034600,44.6087,44.6087,44.6087,44.6087
USDTRY,20260407,034700,44.6087,44.6087,44.6087,44.6087
USDTRY,20260407,034800,44.6087,44.6087,44.6087,44.6087
USDTRY,20260407,034900,44.6087,44.6087,44.6087,44.6087
USDTRY,20260407,035000,44.6087,44.6087,44.6087,44.6087
USDTRY,20260407,035100,44.6087,44.6087,44.6087,44.6087
USDTRY,20260407,035200,44.6087,44.6087,44.6087,44.6087
USDTRY,20260407,035300,44.6087,44.6087,44.6087,44.6087
USDTRY,20260407,035400,44.6087,44.6087,44.6087,44.6087
USDTRY,20260407,035500,44.6087,44.6087,44.6087,44.6087
USDTRY,20260407,035600,44.6087,44.6087,44.6087,44.6087
USDTRY,20260407,035700,44.6087,44.6087,44.6087,44.6087
USDTRY,20260407,035800,44.6087,44.6087,44.6087,44.6087
USDTRY,20260407,035900,44.6087,44.6087,44.6087,44.6087
USDTRY,20260407,040000,44.6087,44.6087,44.6087,44.6087
USDTRY,20260407,040100,44.6087,44.6087,44.6087,44.6087
USDTRY,20260407,040200,44.6087,44.6087,44.6087,44.6087
USDTRY,20260407,040300,44.6088,44.6088,44.6088,44.6088
USDTRY,20260407,040400,44.6088,44.6088,44.6088,44.6088
USDTRY,20260407,040500,44.6088,44.6088,44.6088,44.6088
USDTRY,20260407,040600,44.6088,44.6088,44.6088,44.6088
USDTRY,20260407,040700,44.6088,44.6088,44.6088,44.6088
USDTRY,20260407,040800,44.6088,44.6088,44.6088,44.6088
USDTRY,20260407,040900,44.6088,44.6088,44.6088,44.6088
USDTRY,20260407,041000,44.6088,44.6088,44.6088,44.6088
USDTRY,20260407,041100,44.6088,44.6088,44.6088,44.6088
USDTRY,20260407,041200,44.6088,44.6088,44.6088,44.6088
USDTRY,20260407,041300,44.6088,44.6088,44.6088,44.6088
USDTRY,20260407,041400,44.6088,44.6088,44.6088,44.6088
USDTRY,20260407,041500,44.6088,44.6088,44.6088,44.6088
USDTRY,20260407,041600,44.6088,44.6088,44.6088,44.6088
USDTRY,20260407,041700,44.6088,44.6088,44.6088,44.6088
USDTRY,20260407,041800,44.6088,44.6088,44.6088,44.6088
USDTRY,20260407,041900,44.6088,44.6088,44.6088,44.6088
USDTRY,20260407,042000,44.6088,44.6088,44.6088,44.6088
USDTRY,20260407,042100,44.6088,44.6088,44.6088,44.6088
USDTRY,20260407,042200,44.6088,44.6088,44.6088,44.6088
USDTRY,20260407,042300,44.6088,44.6088,44.6088,44.6088
USDTRY,20260407,042400,44.6088,44.6088,44.6088,44.6088
USDTRY,20260407,042500,44.6088,44.6088,44.6088,44.6088
USDTRY,20260407,042600,44.6088,44.6088,44.6088,44.6088
USDTRY,20260407,042700,44.6088,44.6088,44.6088,44.6088
USDTRY,20260407,042800,44.6088,44.6088,44.6088,44.6088
USDTRY,20260407,042900,44.6088,44.6088,44.6088,44.6088
USDTRY,20260407,043000,44.6088,44.6088,44.6088,44.6088
USDTRY,20260407,043100,44.6088,44.6088,44.6088,44.6088
USDTRY,20260407,043200,44.6088,44.6088,44.6088,44.6088
USDTRY,20260407,043300,44.6088,44.6088,44.6088,44.6088
USDTRY,20260407,043400,44.6088,44.6088,44.6088,44.6088
USDTRY,20260407,043500,44.6088,44.6088,44.6088,44.6088
USDTRY,20260407,043600,44.6088,44.6088,44.6088,44.6088
USDTRY,20260407,043700,44.6088,44.6088,44.6088,44.6088
USDTRY,20260407,043800,44.6088,44.6088,44.6088,44.6088
USDTRY,20260407,043900,44.6088,44.6088,44.6088,44.6088
USDTRY,20260407,044000,44.6088,44.6088,44.6088,44.6088
USDTRY,20260407,044100,44.6088,44.6088,44.6088,44.6088
USDTRY,20260407,044200,44.6088,44.6088,44.6088,44.6088
USDTRY,20260407,044300,44.6088,44.6088,44.6088,44.6088
USDTRY,20260407,044400,44.6088,44.6088,44.6088,44.6088
USDTRY,20260407,044500,44.6088,44.6088,44.6088,44.6088
USDTRY,20260407,044600,44.6088,44.6088,44.6088,44.6088
USDTRY,20260407,044700,44.6088,44.6088,44.6088,44.6088
USDTRY,20260407,044800,44.6088,44.6088,44.6088,44.6088
USDTRY,20260407,044900,44.6088,44.6088,44.6088,44.6088
USDTRY,20260407,045000,44.6088,44.6088,44.6088,44.6088
USDTRY,20260407,045100,44.6088,44.6088,44.6088,44.6088
USDTRY,20260407,045200,44.6088,44.6088,44.6088,44.6088
USDTRY,20260407,045300,44.6088,44.6088,44.6088,44.6088
USDTRY,20260407,045400,44.6088,44.6088,44.6088,44.6088
USDTRY,20260407,045500,44.6088,44.6088,44.6088,44.6088
USDTRY,20260407,045600,44.6088,44.6088,44.6088,44.6088
USDTRY,20260407,045700,44.6088,44.6088,44.6088,44.6088
USDTRY,20260407,045800,44.6088,44.6088,44.6079,44.6079
USDTRY,20260407,045900,44.6079,44.6079,44.6079,44.6079
USDTRY,20260407,050000,44.6079,44.6079,44.6079,44.6079
USDTRY,20260407,050100,44.6079,44.6079,44.6079,44.6079
USDTRY,20260407,050200,44.6079,44.6079,44.6079,44.6079
USDTRY,20260407,050300,44.6079,44.6079,44.6079,44.6079
USDTRY,20260407,050400,44.6088,44.6088,44.6088,44.6088
USDTRY,20260407,050500,44.6088,44.6088,44.6088,44.6088
USDTRY,20260407,050600,44.6088,44.6088,44.6088,44.6088
USDTRY,20260407,050700,44.6088,44.6088,44.6088,44.6088
USDTRY,20260407,050800,44.6088,44.6088,44.6088,44.6088
USDTRY,20260407,050900,44.6088,44.6088,44.6088,44.6088
USDTRY,20260407,051000,44.6088,44.6088,44.6088,44.6088
USDTRY,20260407,051100,44.6088,44.6088,44.6088,44.6088
USDTRY,20260407,051200,44.6088,44.6088,44.6088,44.6088
USDTRY,20260407,051300,44.6088,44.6088,44.6088,44.6088
USDTRY,20260407,051400,44.6089,44.6089,44.6053,44.6053
USDTRY,20260407,051500,44.6054,44.6055,44.6054,44.6055
USDTRY,20260407,051600,44.6052,44.6053,44.6052,44.6052
USDTRY,20260407,051700,44.6054,44.6054,44.6051,44.6051
USDTRY,20260407,051800,44.6049,44.6050,44.6049,44.6050
USDTRY,20260407,051900,44.6050,44.6050,44.6050,44.6050
USDTRY,20260407,052000,44.6050,44.6051,44.6050,44.6051
USDTRY,20260407,052100,44.6051,44.6051,44.6051,44.6051
USDTRY,20260407,052200,44.6051,44.6051,44.6051,44.6051
USDTRY,20260407,052300,44.6051,44.6051,44.6051,44.6051
USDTRY,20260407,052400,44.6051,44.6051,44.6051,44.6051
USDTRY,20260407,052500,44.6051,44.6051,44.6051,44.6051
USDTRY,20260407,052600,44.6051,44.6051,44.6051,44.6051
USDTRY,20260407,052700,44.6051,44.6051,44.6051,44.6051
USDTRY,20260407,052800,44.6051,44.6051,44.6051,44.6051
USDTRY,20260407,052900,44.6051,44.6051,44.6051,44.6051
USDTRY,20260407,053000,44.6051,44.6051,44.6051,44.6051
USDTRY,20260407,053100,44.6051,44.6051,44.6051,44.6051
USDTRY,20260407,053200,44.6058,44.6058,44.6058,44.6058
USDTRY,20260407,053300,44.6058,44.6058,44.6058,44.6058
USDTRY,20260407,053400,44.6058,44.6058,44.6058,44.6058
USDTRY,20260407,053500,44.6058,44.6058,44.6058,44.6058
USDTRY,20260407,053600,44.6058,44.6058,44.6045,44.6045
USDTRY,20260407,053700,44.6044,44.6044,44.6044,44.6044
USDTRY,20260407,053800,44.6044,44.6044,44.6044,44.6044
USDTRY,20260407,053900,44.6044,44.6044,44.6044,44.6044
USDTRY,20260407,054000,44.6044,44.6044,44.6044,44.6044
USDTRY,20260407,054100,44.6044,44.6044,44.6044,44.6044
USDTRY,20260407,054200,44.6044,44.6044,44.6044,44.6044
USDTRY,20260407,054300,44.6044,44.6044,44.6044,44.6044
USDTRY,20260407,054400,44.6044,44.6044,44.6044,44.6044
USDTRY,20260407,054500,44.6044,44.6045,44.6044,44.6045
USDTRY,20260407,054600,44.6045,44.6045,44.6045,44.6045
USDTRY,20260407,054700,44.6043,44.6043,44.6043,44.6043
USDTRY,20260407,054800,44.6043,44.6043,44.6043,44.6043
USDTRY,20260407,054900,44.6043,44.6043,44.6043,44.6043
USDTRY,20260407,055000,44.6043,44.6043,44.6043,44.6043
USDTRY,20260407,055100,44.6043,44.6043,44.6043,44.6043
USDTRY,20260407,055200,44.6043,44.6043,44.6043,44.6043
USDTRY,20260407,055300,44.6044,44.6044,44.6044,44.6044
USDTRY,20260407,055400,44.6044,44.6044,44.6044,44.6044
USDTRY,20260407,055500,44.6044,44.6044,44.6044,44.6044
USDTRY,20260407,055600,44.6044,44.6044,44.6044,44.6044
USDTRY,20260407,055700,44.6044,44.6044,44.6044,44.6044
USDTRY,20260407,055800,44.6044,44.6044,44.6044,44.6044
USDTRY,20260407,055900,44.6044,44.6044,44.6044,44.6044
USDTRY,20260407,060000,44.6044,44.6044,44.6044,44.6044
USDTRY,20260407,060100,44.6044,44.6044,44.6044,44.6044
USDTRY,20260407,060200,44.6044,44.6044,44.6044,44.6044
USDTRY,20260407,060300,44.6044,44.6044,44.6044,44.6044
USDTRY,20260407,060400,44.6044,44.6044,44.6044,44.6044
USDTRY,20260407,060500,44.6044,44.6058,44.6044,44.6058
USDTRY,20260407,060600,44.6058,44.6058,44.6058,44.6058
USDTRY,20260407,060700,44.6058,44.6058,44.6058,44.6058
USDTRY,20260407,060800,44.6058,44.6058,44.6058,44.6058
USDTRY,20260407,060900,44.6058,44.6058,44.6058,44.6058
USDTRY,20260407,061000,44.6058,44.6058,44.6058,44.6058
USDTRY,20260407,061100,44.6058,44.6058,44.6058,44.6058
USDTRY,20260407,061200,44.6058,44.6058,44.6058,44.6058
USDTRY,20260407,061300,44.6058,44.6058,44.6058,44.6058
USDTRY,20260407,061400,44.6058,44.6058,44.6058,44.6058
USDTRY,20260407,061500,44.6058,44.6058,44.6058,44.6058
USDTRY,20260407,061600,44.6065,44.6065,44.6065,44.6065
USDTRY,20260407,061700,44.6065,44.6065,44.6065,44.6065
USDTRY,20260407,061800,44.6065,44.6065,44.6065,44.6065
USDTRY,20260407,061900,44.6065,44.6065,44.6065,44.6065
USDTRY,20260407,062000,44.6065,44.6066,44.6065,44.6066
USDTRY,20260407,062100,44.6066,44.6066,44.6066,44.6066
USDTRY,20260407,062200,44.6066,44.6066,44.6066,44.6066
USDTRY,20260407,062300,44.6066,44.6066,44.6066,44.6066
USDTRY,20260407,062400,44.6066,44.6066,44.6066,44.6066
USDTRY,20260407,062500,44.6066,44.6066,44.6066,44.6066
USDTRY,20260407,062600,44.6066,44.6066,44.6066,44.6066
USDTRY,20260407,062700,44.6066,44.6066,44.6066,44.6066
USDTRY,20260407,062800,44.6066,44.6066,44.6066,44.6066
USDTRY,20260407,062900,44.6066,44.6066,44.6066,44.6066
USDTRY,20260407,063000,44.6066,44.6066,44.6066,44.6066
USDTRY,20260407,063100,44.6066,44.6066,44.6066,44.6066
USDTRY,20260407,063200,44.6066,44.6066,44.6066,44.6066
USDTRY,20260407,063300,44.6066,44.6066,44.6066,44.6066
USDTRY,20260407,063400,44.6066,44.6066,44.6066,44.6066
USDTRY,20260407,063500,44.6066,44.6066,44.6066,44.6066
USDTRY,20260407,063600,44.6064,44.6064,44.6064,44.6064
USDTRY,20260407,063700,44.6064,44.6064,44.6064,44.6064
USDTRY,20260407,063800,44.6064,44.6064,44.6059,44.6059
USDTRY,20260407,063900,44.6059,44.6059,44.6059,44.6059
USDTRY,20260407,064000,44.6072,44.6081,44.6072,44.6081
USDTRY,20260407,064100,44.6083,44.6083,44.6083,44.6083
USDTRY,20260407,064200,44.6089,44.6089,44.6089,44.6089
USDTRY,20260407,064300,44.6089,44.6089,44.6086,44.6086
USDTRY,20260407,064400,44.6086,44.6086,44.6086,44.6086
USDTRY,20260407,064500,44.6086,44.6086,44.6086,44.6086
USDTRY,20260407,064600,44.6086,44.6086,44.6086,44.6086
USDTRY,20260407,064700,44.6086,44.6086,44.6086,44.6086
USDTRY,20260407,064800,44.6088,44.6088,44.6088,44.6088
USDTRY,20260407,064900,44.6088,44.6088,44.6088,44.6088
USDTRY,20260407,065000,44.6088,44.6088,44.6088,44.6088
USDTRY,20260407,065100,44.6088,44.6088,44.6088,44.6088
USDTRY,20260407,065200,44.6088,44.6095,44.6088,44.6092
USDTRY,20260407,065300,44.6092,44.6092,44.6092,44.6092
USDTRY,20260407,065400,44.6092,44.6092,44.6092,44.6092
USDTRY,20260407,065500,44.6092,44.6092,44.6092,44.6092
USDTRY,20260407,065600,44.6107,44.6107,44.6104,44.6104
USDTRY,20260407,065700,44.6100,44.6100,44.6099,44.6099
USDTRY,20260407,065800,44.6099,44.6100,44.6099,44.6100
USDTRY,20260407,065900,44.6099,44.6099,44.6099,44.6099
USDTRY,20260407,070000,44.6099,44.6099,44.6099,44.6099
USDTRY,20260407,070100,44.6099,44.6099,44.6099,44.6099
USDTRY,20260407,070200,44.6099,44.6099,44.6099,44.6099
USDTRY,20260407,070300,44.6099,44.6099,44.6099,44.6099
USDTRY,20260407,070400,44.6099,44.6099,44.6099,44.6099
USDTRY,20260407,070500,44.6099,44.6099,44.6099,44.6099
USDTRY,20260407,070600,44.6099,44.6099,44.6099,44.6099
USDTRY,20260407,070700,44.6099,44.6099,44.6091,44.6091
USDTRY,20260407,070800,44.6090,44.6090,44.6090,44.6090
USDTRY,20260407,070900,44.6090,44.6093,44.6090,44.6093
USDTRY,20260407,071000,44.6093,44.6093,44.6090,44.6090
USDTRY,20260407,071100,44.6090,44.6090,44.6090,44.6090
USDTRY,20260407,071200,44.6090,44.6090,44.6090,44.6090
USDTRY,20260407,071300,44.6090,44.6090,44.6090,44.6090
USDTRY,20260407,071400,44.6090,44.6090,44.6090,44.6090
USDTRY,20260407,071500,44.6090,44.6090,44.6090,44.6090
USDTRY,20260407,071600,44.6090,44.6090,44.6090,44.6090
USDTRY,20260407,071700,44.6090,44.6090,44.6090,44.6090
USDTRY,20260407,071800,44.6090,44.6090,44.6090,44.6090
USDTRY,20260407,071900,44.6090,44.6090,44.6090,44.6090
USDTRY,20260407,072000,44.6090,44.6090,44.6090,44.6090
USDTRY,20260407,072100,44.6090,44.6090,44.6090,44.6090
USDTRY,20260407,072200,44.6090,44.6090,44.6090,44.6090
USDTRY,20260407,072300,44.6090,44.6090,44.6090,44.6090
USDTRY,20260407,072400,44.6090,44.6090,44.6090,44.6090
USDTRY,20260407,072500,44.6090,44.6090,44.6090,44.6090
USDTRY,20260407,072600,44.6090,44.6090,44.6090,44.6090
USDTRY,20260407,072700,44.6090,44.6090,44.6090,44.6090
USDTRY,20260407,072800,44.6090,44.6090,44.6090,44.6090
USDTRY,20260407,072900,44.6090,44.6090,44.6090,44.6090
USDTRY,20260407,073000,44.6090,44.6090,44.6090,44.6090
USDTRY,20260407,073100,44.6090,44.6090,44.6090,44.6090
USDTRY,20260407,073200,44.6090,44.6090,44.6090,44.6090
USDTRY,20260407,073300,44.6090,44.6090,44.6090,44.6090
USDTRY,20260407,073400,44.6090,44.6090,44.6090,44.6090
USDTRY,20260407,073500,44.6090,44.6090,44.6090,44.6090
USDTRY,20260407,073600,44.6090,44.6090,44.6090,44.6090
USDTRY,20260407,073700,44.6090,44.6090,44.6090,44.6090
USDTRY,20260407,073800,44.6090,44.6090,44.6090,44.6090
USDTRY,20260407,073900,44.6080,44.6082,44.6080,44.6082
USDTRY,20260407,074000,44.6081,44.6082,44.6081,44.6082
USDTRY,20260407,074100,44.6082,44.6082,44.6082,44.6082
USDTRY,20260407,074200,44.6082,44.6082,44.6082,44.6082
USDTRY,20260407,074300,44.6082,44.6082,44.6082,44.6082
USDTRY,20260407,074400,44.6082,44.6082,44.6082,44.6082
USDTRY,20260407,074500,44.6082,44.6082,44.6082,44.6082
USDTRY,20260407,074600,44.6082,44.6082,44.6082,44.6082
USDTRY,20260407,074700,44.6082,44.6082,44.6082,44.6082
USDTRY,20260407,074800,44.6082,44.6082,44.6082,44.6082
USDTRY,20260407,074900,44.6082,44.6082,44.6082,44.6082
USDTRY,20260407,075000,44.6082,44.6082,44.6082,44.6082
USDTRY,20260407,075100,44.6082,44.6082,44.6082,44.6082
USDTRY,20260407,075200,44.6069,44.6074,44.6069,44.6074
USDTRY,20260407,075300,44.6074,44.6074,44.6074,44.6074
USDTRY,20260407,075400,44.6074,44.6074,44.6074,44.6074
USDTRY,20260407,075500,44.6074,44.6074,44.6074,44.6074
USDTRY,20260407,075600,44.6069,44.6069,44.6069,44.6069
USDTRY,20260407,075700,44.6069,44.6069,44.6069,44.6069
USDTRY,20260407,075800,44.6069,44.6069,44.6069,44.6069
USDTRY,20260407,075900,44.6069,44.6069,44.6069,44.6069
USDTRY,20260407,080000,44.6069,44.6069,44.6069,44.6069
USDTRY,20260407,080100,44.6067,44.6081,44.6067,44.6071
USDTRY,20260407,080200,44.6063,44.6063,44.6062,44.6062
USDTRY,20260407,080300,44.6062,44.6062,44.6062,44.6062
USDTRY,20260407,080400,44.6062,44.6062,44.6062,44.6062
USDTRY,20260407,080500,44.6060,44.6065,44.6060,44.6060
USDTRY,20260407,080600,44.6058,44.6058,44.6057,44.6057
USDTRY,20260407,080700,44.6069,44.6069,44.6069,44.6069
USDTRY,20260407,080800,44.6067,44.6068,44.6067,44.6068
USDTRY,20260407,080900,44.6067,44.6067,44.6067,44.6067
USDTRY,20260407,081000,44.6067,44.6067,44.6067,44.6067
USDTRY,20260407,081100,44.6067,44.6067,44.6067,44.6067
USDTRY,20260407,081200,44.6067,44.6068,44.6067,44.6067
USDTRY,20260407,081300,44.6063,44.6064,44.6055,44.6060
USDTRY,20260407,081400,44.6061,44.6064,44.6061,44.6064
USDTRY,20260407,081500,44.6065,44.6071,44.6065,44.6071
USDTRY,20260407,081600,44.6072,44.6074,44.6072,44.6074
USDTRY,20260407,081700,44.6074,44.6089,44.6074,44.6089
USDTRY,20260407,081800,44.6089,44.6089,44.6089,44.6089
USDTRY,20260407,081900,44.6087,44.6089,44.6087,44.6089
USDTRY,20260407,082000,44.6093,44.6094,44.6093,44.6094
USDTRY,20260407,082100,44.6095,44.6095,44.6090,44.6090
USDTRY,20260407,082200,44.6089,44.6089,44.6089,44.6089
USDTRY,20260407,082300,44.6089,44.6089,44.6089,44.6089
USDTRY,20260407,082400,44.6089,44.6089,44.6089,44.6089
USDTRY,20260407,082500,44.6082,44.6085,44.6082,44.6085
USDTRY,20260407,082600,44.6085,44.6085,44.6085,44.6085
USDTRY,20260407,082700,44.6078,44.6078,44.6066,44.6068
USDTRY,20260407,082800,44.6070,44.6070,44.6070,44.6070
USDTRY,20260407,082900,44.6070,44.6070,44.6066,44.6066
USDTRY,20260407,083000,44.6064,44.6067,44.6061,44.6066
USDTRY,20260407,083100,44.6067,44.6068,44.6067,44.6067
USDTRY,20260407,083200,44.6068,44.6071,44.6068,44.6070
USDTRY,20260407,083300,44.6071,44.6071,44.6069,44.6070
USDTRY,20260407,083400,44.6072,44.6072,44.6070,44.6072
USDTRY,20260407,083500,44.6072,44.6072,44.6072,44.6072
USDTRY,20260407,083600,44.6071,44.6071,44.6071,44.6071
USDTRY,20260407,083700,44.6071,44.6072,44.6071,44.6072
USDTRY,20260407,083800,44.6073,44.6079,44.6073,44.6078
USDTRY,20260407,083900,44.6080,44.6084,44.6077,44.6084
USDTRY,20260407,084000,44.6089,44.6089,44.6077,44.6077
USDTRY,20260407,084100,44.6074,44.6074,44.6071,44.6071
USDTRY,20260407,084200,44.6069,44.6070,44.6069,44.6070
USDTRY,20260407,084300,44.6070,44.6070,44.6070,44.6070
USDTRY,20260407,084400,44.6069,44.6069,44.6066,44.6066
USDTRY,20260407,084500,44.6066,44.6066,44.6066,44.6066
USDTRY,20260407,084600,44.6064,44.6064,44.6062,44.6062
USDTRY,20260407,084700,44.6065,44.6065,44.6064,44.6064
USDTRY,20260407,084800,44.6066,44.6066,44.6039,44.6039
USDTRY,20260407,084900,44.6042,44.6052,44.6031,44.6035
USDTRY,20260407,085000,44.6034,44.6035,44.6032,44.6032
USDTRY,20260407,085100,44.6033,44.6040,44.6018,44.6018
USDTRY,20260407,085200,44.6017,44.6028,44.6017,44.6028
USDTRY,20260407,085300,44.6031,44.6046,44.6031,44.6046
USDTRY,20260407,085400,44.6042,44.6043,44.6042,44.6043
USDTRY,20260407,085500,44.6042,44.6042,44.6042,44.6042
USDTRY,20260407,085600,44.6040,44.6041,44.6040,44.6040
USDTRY,20260407,085700,44.6046,44.6046,44.6046,44.6046
USDTRY,20260407,085800,44.6046,44.6062,44.6046,44.6062
USDTRY,20260407,085900,44.6063,44.6063,44.6052,44.6052
USDTRY,20260407,090000,44.6053,44.6064,44.6052,44.6055
USDTRY,20260407,090100,44.6058,44.6068,44.6058,44.6059
USDTRY,20260407,090200,44.6058,44.6059,44.6057,44.6059
USDTRY,20260407,090300,44.6058,44.6058,44.6049,44.6049
USDTRY,20260407,090400,44.6046,44.6046,44.6045,44.6045
USDTRY,20260407,090500,44.6046,44.6052,44.6046,44.6052
USDTRY,20260407,090600,44.6055,44.6066,44.6055,44.6066
USDTRY,20260407,090700,44.6067,44.6081,44.6067,44.6078
USDTRY,20260407,090800,44.6077,44.6078,44.6072,44.6072
USDTRY,20260407,090900,44.6073,44.6074,44.6066,44.6073
USDTRY,20260407,091000,44.6072,44.6076,44.6072,44.6073
USDTRY,20260407,091100,44.6072,44.6077,44.6072,44.6077
USDTRY,20260407,091200,44.6075,44.6079,44.6075,44.6079
USDTRY,20260407,091300,44.6080,44.6080,44.6077,44.6077
USDTRY,20260407,091400,44.6079,44.6079,44.6077,44.6077
USDTRY,20260407,091500,44.6078,44.6081,44.6078,44.6080
USDTRY,20260407,091600,44.6081,44.6082,44.6081,44.6082
USDTRY,20260407,091700,44.6082,44.6087,44.6082,44.6085
USDTRY,20260407,091800,44.6085,44.6085,44.6085,44.6085
USDTRY,20260407,091900,44.6084,44.6084,44.6082,44.6082
USDTRY,20260407,092000,44.6082,44.6082,44.6082,44.6082
USDTRY,20260407,092100,44.6084,44.6084,44.6084,44.6084
USDTRY,20260407,092200,44.6084,44.6084,44.6084,44.6084
USDTRY,20260407,092300,44.6084,44.6085,44.6084,44.6084
USDTRY,20260407,092400,44.6085,44.6085,44.6084,44.6084
USDTRY,20260407,092500,44.6083,44.6086,44.6083,44.6086
USDTRY,20260407,092600,44.6089,44.6090,44.6089,44.6090
USDTRY,20260407,092700,44.6090,44.6091,44.6088,44.6088
USDTRY,20260407,092800,44.6085,44.6090,44.6085,44.6089
USDTRY,20260407,092900,44.6089,44.6089,44.6089,44.6089
USDTRY,20260407,093000,44.6089,44.6089,44.6089,44.6089
USDTRY,20260407,093100,44.6090,44.6090,44.6086,44.6086
USDTRY,20260407,093200,44.6089,44.6089,44.6088,44.6088
USDTRY,20260407,093300,44.6090,44.6093,44.6089,44.6089
USDTRY,20260407,093400,44.6092,44.6092,44.6092,44.6092
USDTRY,20260407,093500,44.6091,44.6091,44.6089,44.6089
USDTRY,20260407,093600,44.6088,44.6088,44.6084,44.6084
USDTRY,20260407,093700,44.6083,44.6084,44.6083,44.6084
USDTRY,20260407,093800,44.6087,44.6087,44.6084,44.6084
USDTRY,20260407,093900,44.6086,44.6086,44.6084,44.6084
USDTRY,20260407,094000,44.6083,44.6084,44.6082,44.6084
USDTRY,20260407,094100,44.6085,44.6086,44.6085,44.6085
USDTRY,20260407,094200,44.6086,44.6086,44.6084,44.6084
USDTRY,20260407,094300,44.6085,44.6085,44.6085,44.6085
USDTRY,20260407,094400,44.6084,44.6084,44.6082,44.6082
USDTRY,20260407,094500,44.6083,44.6083,44.6083,44.6083
USDTRY,20260407,094600,44.6082,44.6084,44.6082,44.6084
USDTRY,20260407,094700,44.6084,44.6084,44.6084,44.6084
USDTRY,20260407,094800,44.6088,44.6088,44.6084,44.6085
USDTRY,20260407,094900,44.6085,44.6085,44.6084,44.6084
USDTRY,20260407,095000,44.6086,44.6086,44.6084,44.6084
USDTRY,20260407,095100,44.6083,44.6083,44.6083,44.6083
USDTRY,20260407,095200,44.6083,44.6085,44.6083,44.6085
USDTRY,20260407,095300,44.6084,44.6085,44.6083,44.6084
USDTRY,20260407,095400,44.6084,44.6084,44.6084,44.6084
USDTRY,20260407,095500,44.6085,44.6085,44.6085,44.6085
USDTRY,20260407,095600,44.6082,44.6083,44.6082,44.6082
USDTRY,20260407,095700,44.6081,44.6085,44.6081,44.6085
USDTRY,20260407,095800,44.6082,44.6082,44.6081,44.6081
USDTRY,20260407,095900,44.6072,44.6084,44.6069,44.6084
USDTRY,20260407,100000,44.6083,44.6083,44.6078,44.6078
USDTRY,20260407,100100,44.6079,44.6079,44.6077,44.6077
USDTRY,20260407,100200,44.6073,44.6081,44.6073,44.6081
USDTRY,20260407,100300,44.6080,44.6080,44.6078,44.6078
USDTRY,20260407,100400,44.6079,44.6080,44.6070,44.6070
USDTRY,20260407,100500,44.6069,44.6070,44.6066,44.6069
USDTRY,20260407,100600,44.6066,44.6070,44.6066,44.6070
USDTRY,20260407,100700,44.6070,44.6071,44.6070,44.6071
USDTRY,20260407,100800,44.6070,44.6070,44.6070,44.6070
USDTRY,20260407,100900,44.6070,44.6070,44.6070,44.6070
USDTRY,20260407,101000,44.6070,44.6070,44.6070,44.6070
USDTRY,20260407,101100,44.6070,44.6070,44.6070,44.6070
USDTRY,20260407,101200,44.6070,44.6070,44.6058,44.6058
USDTRY,20260407,101300,44.6059,44.6063,44.6059,44.6063
USDTRY,20260407,101400,44.6063,44.6063,44.6060,44.6060
USDTRY,20260407,101500,44.6059,44.6062,44.6059,44.6062
USDTRY,20260407,101600,44.6065,44.6065,44.6064,44.6064
USDTRY,20260407,101700,44.6064,44.6064,44.6064,44.6064
USDTRY,20260407,101800,44.6064,44.6064,44.6064,44.6064
USDTRY,20260407,101900,44.6064,44.6064,44.6064,44.6064
USDTRY,20260407,102000,44.6066,44.6067,44.6063,44.6067
USDTRY,20260407,102100,44.6066,44.6066,44.6066,44.6066
USDTRY,20260407,102200,44.6066,44.6068,44.6066,44.6068
USDTRY,20260407,102300,44.6069,44.6069,44.6067,44.6067
USDTRY,20260407,102400,44.6066,44.6066,44.6065,44.6065
USDTRY,20260407,102500,44.6065,44.6070,44.6065,44.6070
USDTRY,20260407,102600,44.6071,44.6072,44.6070,44.6070
USDTRY,20260407,102700,44.6070,44.6070,44.6069,44.6069
USDTRY,20260407,102800,44.6068,44.6069,44.6068,44.6069
USDTRY,20260407,102900,44.6069,44.6069,44.6069,44.6069
USDTRY,20260407,103000,44.6069,44.6069,44.6068,44.6068
USDTRY,20260407,103100,44.6068,44.6068,44.6068,44.6068
USDTRY,20260407,103200,44.6069,44.6069,44.6069,44.6069
USDTRY,20260407,103300,44.6068,44.6068,44.6066,44.6067
USDTRY,20260407,103400,44.6065,44.6065,44.6057,44.6057
USDTRY,20260407,103500,44.6058,44.6061,44.6058,44.6061
USDTRY,20260407,103600,44.6062,44.6062,44.6057,44.6057
USDTRY,20260407,103700,44.6056,44.6059,44.6055,44.6058
USDTRY,20260407,103800,44.6059,44.6060,44.6058,44.6060
USDTRY,20260407,103900,44.6066,44.6067,44.6064,44.6064
USDTRY,20260407,104000,44.6064,44.6064,44.6064,44.6064
USDTRY,20260407,104100,44.6064,44.6064,44.6064,44.6064
USDTRY,20260407,104200,44.6064,44.6064,44.6064,44.6064
USDTRY,20260407,104300,44.6063,44.6063,44.6062,44.6062
USDTRY,20260407,104400,44.6064,44.6066,44.6060,44.6061
USDTRY,20260407,104500,44.6060,44.6060,44.6059,44.6060
USDTRY,20260407,104600,44.6060,44.6063,44.6060,44.6062
USDTRY,20260407,104700,44.6053,44.6056,44.6053,44.6056
USDTRY,20260407,104800,44.6057,44.6061,44.6057,44.6057
USDTRY,20260407,104900,44.6061,44.6062,44.6059,44.6062
USDTRY,20260407,105000,44.6060,44.6062,44.6060,44.6062
USDTRY,20260407,105100,44.6063,44.6063,44.6063,44.6063
USDTRY,20260407,105200,44.6063,44.6064,44.6063,44.6063
USDTRY,20260407,105300,44.6063,44.6063,44.6062,44.6062
USDTRY,20260407,105400,44.6062,44.6062,44.6062,44.6062
USDTRY,20260407,105500,44.6062,44.6062,44.6062,44.6062
USDTRY,20260407,105600,44.6062,44.6062,44.6062,44.6062
USDTRY,20260407,105700,44.6053,44.6057,44.6053,44.6057
USDTRY,20260407,105800,44.6060,44.6060,44.6060,44.6060
USDTRY,20260407,105900,44.6060,44.6060,44.6060,44.6060
USDTRY,20260407,110000,44.6060,44.6060,44.6060,44.6060
USDTRY,20260407,110100,44.6060,44.6060,44.6060,44.6060
USDTRY,20260407,110200,44.6060,44.6060,44.6060,44.6060
USDTRY,20260407,110300,44.6060,44.6060,44.6060,44.6060
USDTRY,20260407,110400,44.6063,44.6063,44.6062,44.6062
USDTRY,20260407,110500,44.6064,44.6064,44.6064,44.6064
USDTRY,20260407,110600,44.6064,44.6069,44.6064,44.6067
USDTRY,20260407,110700,44.6068,44.6068,44.6068,44.6068
USDTRY,20260407,110800,44.6068,44.6068,44.6065,44.6066
USDTRY,20260407,110900,44.6065,44.6065,44.6065,44.6065
USDTRY,20260407,111000,44.6065,44.6070,44.6065,44.6070
USDTRY,20260407,111100,44.6068,44.6068,44.6067,44.6067
USDTRY,20260407,111200,44.6067,44.6067,44.6067,44.6067
USDTRY,20260407,111300,44.6062,44.6062,44.6061,44.6061
USDTRY,20260407,111400,44.6060,44.6062,44.6060,44.6062
USDTRY,20260407,111500,44.6063,44.6067,44.6063,44.6067
USDTRY,20260407,111600,44.6067,44.6067,44.6067,44.6067
USDTRY,20260407,111700,44.6067,44.6067,44.6067,44.6067
USDTRY,20260407,111800,44.6066,44.6066,44.6066,44.6066
USDTRY,20260407,111900,44.6066,44.6066,44.6066,44.6066
USDTRY,20260407,112000,44.6065,44.6073,44.6065,44.6073
USDTRY,20260407,112100,44.6071,44.6075,44.6071,44.6075
USDTRY,20260407,112200,44.6076,44.6083,44.6076,44.6083
USDTRY,20260407,112300,44.6085,44.6085,44.6080,44.6080
USDTRY,20260407,112400,44.6077,44.6077,44.6072,44.6073
USDTRY,20260407,112500,44.6074,44.6076,44.6074,44.6075
USDTRY,20260407,112600,44.6074,44.6075,44.6074,44.6074
USDTRY,20260407,112700,44.6072,44.6072,44.6072,44.6072
USDTRY,20260407,112800,44.6072,44.6072,44.6072,44.6072
USDTRY,20260407,112900,44.6072,44.6074,44.6069,44.6074
USDTRY,20260407,113000,44.6073,44.6075,44.6072,44.6075
USDTRY,20260407,113100,44.6075,44.6075,44.6075,44.6075
USDTRY,20260407,113200,44.6071,44.6076,44.6071,44.6076
USDTRY,20260407,113300,44.6076,44.6076,44.6076,44.6076
USDTRY,20260407,113400,44.6072,44.6072,44.6071,44.6071
USDTRY,20260407,113500,44.6071,44.6071,44.6071,44.6071
USDTRY,20260407,113600,44.6072,44.6072,44.6072,44.6072
USDTRY,20260407,113700,44.6072,44.6072,44.6072,44.6072
USDTRY,20260407,113800,44.6072,44.6075,44.6072,44.6072
USDTRY,20260407,113900,44.6072,44.6072,44.6072,44.6072
USDTRY,20260407,114000,44.6072,44.6072,44.6072,44.6072
USDTRY,20260407,114100,44.6072,44.6072,44.6072,44.6072
USDTRY,20260407,114200,44.6072,44.6072,44.6072,44.6072
USDTRY,20260407,114300,44.6072,44.6072,44.6072,44.6072
USDTRY,20260407,114400,44.6072,44.6078,44.6072,44.6078
USDTRY,20260407,114500,44.6075,44.6076,44.6075,44.6076
USDTRY,20260407,114600,44.6076,44.6076,44.6076,44.6076
USDTRY,20260407,114700,44.6076,44.6076,44.6076,44.6076
USDTRY,20260407,114800,44.6072,44.6075,44.6072,44.6075
USDTRY,20260407,114900,44.6076,44.6076,44.6076,44.6076
USDTRY,20260407,115000,44.6076,44.6076,44.6076,44.6076
USDTRY,20260407,115100,44.6076,44.6076,44.6076,44.6076
USDTRY,20260407,115200,44.6076,44.6078,44.6076,44.6078
USDTRY,20260407,115300,44.6077,44.6077,44.6077,44.6077
USDTRY,20260407,115400,44.6076,44.6084,44.6076,44.6081
USDTRY,20260407,115500,44.6079,44.6080,44.6079,44.6080
USDTRY,20260407,115600,44.6077,44.6077,44.6077,44.6077
USDTRY,20260407,115700,44.6077,44.6080,44.6077,44.6079
USDTRY,20260407,115800,44.6079,44.6083,44.6079,44.6083
USDTRY,20260407,115900,44.6081,44.6081,44.6081,44.6081
USDTRY,20260407,120000,44.6081,44.6081,44.6081,44.6081
USDTRY,20260407,120100,44.6080,44.6080,44.6080,44.6080
USDTRY,20260407,120200,44.6080,44.6081,44.6080,44.6081
USDTRY,20260407,120300,44.6081,44.6081,44.6081,44.6081
USDTRY,20260407,120400,44.6081,44.6081,44.6081,44.6081
USDTRY,20260407,120500,44.6081,44.6081,44.6081,44.6081
USDTRY,20260407,120600,44.6081,44.6081,44.6081,44.6081
USDTRY,20260407,120700,44.6081,44.6081,44.6081,44.6081
USDTRY,20260407,120800,44.6081,44.6081,44.6081,44.6081
USDTRY,20260407,120900,44.6081,44.6081,44.6081,44.6081
USDTRY,20260407,121000,44.6079,44.6079,44.6078,44.6078
USDTRY,20260407,121100,44.6085,44.6087,44.6085,44.6087
USDTRY,20260407,121200,44.6085,44.6085,44.6078,44.6078
USDTRY,20260407,121300,44.6077,44.6078,44.6076,44.6078
USDTRY,20260407,121400,44.6078,44.6079,44.6074,44.6074
USDTRY,20260407,121500,44.6074,44.6074,44.6074,44.6074
USDTRY,20260407,121600,44.6075,44.6075,44.6074,44.6075
USDTRY,20260407,121700,44.6078,44.6078,44.6078,44.6078
USDTRY,20260407,121800,44.6078,44.6078,44.6078,44.6078
USDTRY,20260407,121900,44.6080,44.6080,44.6078,44.6078
USDTRY,20260407,122000,44.6077,44.6077,44.6075,44.6075
USDTRY,20260407,122100,44.6076,44.6076,44.6074,44.6074
USDTRY,20260407,122200,44.6075,44.6075,44.6074,44.6074
USDTRY,20260407,122300,44.6074,44.6074,44.6074,44.6074
USDTRY,20260407,122400,44.6074,44.6074,44.6074,44.6074
USDTRY,20260407,122500,44.6077,44.6085,44.6077,44.6078
USDTRY,20260407,122600,44.6079,44.6082,44.6079,44.6082
USDTRY,20260407,122700,44.6082,44.6086,44.6082,44.6086
USDTRY,20260407,122800,44.6084,44.6087,44.6083,44.6087
USDTRY,20260407,122900,44.6088,44.6089,44.6087,44.6087
USDTRY,20260407,123000,44.6089,44.6089,44.6089,44.6089
USDTRY,20260407,123100,44.6087,44.6087,44.6087,44.6087
USDTRY,20260407,123200,44.6087,44.6088,44.6085,44.6085
USDTRY,20260407,123300,44.6085,44.6085,44.6085,44.6085
USDTRY,20260407,123400,44.6080,44.6085,44.6080,44.6085
USDTRY,20260407,123500,44.6085,44.6085,44.6085,44.6085
USDTRY,20260407,123600,44.6085,44.6085,44.6085,44.6085
USDTRY,20260407,123700,44.6085,44.6085,44.6085,44.6085
USDTRY,20260407,123800,44.6085,44.6085,44.6085,44.6085
USDTRY,20260407,123900,44.6085,44.6085,44.6085,44.6085
USDTRY,20260407,124000,44.6085,44.6085,44.6085,44.6085
USDTRY,20260407,124100,44.6085,44.6085,44.6085,44.6085
USDTRY,20260407,124200,44.6085,44.6085,44.6085,44.6085
USDTRY,20260407,124300,44.6085,44.6085,44.6085,44.6085
USDTRY,20260407,124400,44.6085,44.6085,44.6085,44.6085
USDTRY,20260407,124500,44.6087,44.6088,44.6087,44.6087
USDTRY,20260407,124600,44.6087,44.6087,44.6087,44.6087
USDTRY,20260407,124700,44.6087,44.6087,44.6087,44.6087
USDTRY,20260407,124800,44.6085,44.6091,44.6085,44.6091
USDTRY,20260407,124900,44.6091,44.6091,44.6091,44.6091
USDTRY,20260407,125000,44.6093,44.6093,44.6093,44.6093
USDTRY,20260407,125100,44.6093,44.6093,44.6093,44.6093
USDTRY,20260407,125200,44.6093,44.6093,44.6090,44.6090
USDTRY,20260407,125300,44.6091,44.6091,44.6091,44.6091
USDTRY,20260407,125400,44.6088,44.6089,44.6088,44.6089
USDTRY,20260407,125500,44.6092,44.6093,44.6092,44.6093
USDTRY,20260407,125600,44.6094,44.6098,44.6094,44.6095
USDTRY,20260407,125700,44.6095,44.6097,44.6095,44.6097
USDTRY,20260407,125800,44.6097,44.6097,44.6096,44.6096
USDTRY,20260407,125900,44.6095,44.6095,44.6093,44.6094
USDTRY,20260407,130000,44.6095,44.6095,44.6095,44.6095
USDTRY,20260407,130100,44.6095,44.6101,44.6095,44.6101
USDTRY,20260407,130200,44.6101,44.6103,44.6100,44.6100
USDTRY,20260407,130300,44.6101,44.6101,44.6097,44.6101
USDTRY,20260407,130400,44.6100,44.6100,44.6100,44.6100
USDTRY,20260407,130500,44.6101,44.6101,44.6101,44.6101
USDTRY,20260407,130600,44.6101,44.6101,44.6101,44.6101
USDTRY,20260407,130700,44.6101,44.6101,44.6101,44.6101
USDTRY,20260407,130800,44.6100,44.6100,44.6100,44.6100
USDTRY,20260407,130900,44.6100,44.6100,44.6100,44.6100
USDTRY,20260407,131000,44.6100,44.6100,44.6100,44.6100
USDTRY,20260407,131100,44.6100,44.6100,44.6100,44.6100
USDTRY,20260407,131200,44.6100,44.6100,44.6100,44.6100
USDTRY,20260407,131300,44.6100,44.6100,44.6100,44.6100
USDTRY,20260407,131400,44.6100,44.6100,44.6096,44.6096
USDTRY,20260407,131500,44.6095,44.6095,44.6095,44.6095
USDTRY,20260407,131600,44.6095,44.6095,44.6095,44.6095
USDTRY,20260407,131700,44.6093,44.6093,44.6093,44.6093
USDTRY,20260407,131800,44.6093,44.6093,44.6093,44.6093
USDTRY,20260407,131900,44.6093,44.6093,44.6093,44.6093
USDTRY,20260407,132000,44.6093,44.6093,44.6093,44.6093
USDTRY,20260407,132100,44.6093,44.6093,44.6093,44.6093
USDTRY,20260407,132200,44.6093,44.6098,44.6093,44.6097
USDTRY,20260407,132300,44.6095,44.6095,44.6095,44.6095
USDTRY,20260407,132400,44.6095,44.6095,44.6095,44.6095
USDTRY,20260407,132500,44.6095,44.6095,44.6095,44.6095
USDTRY,20260407,132600,44.6095,44.6097,44.6095,44.6096
USDTRY,20260407,132700,44.6096,44.6096,44.6096,44.6096
USDTRY,20260407,132800,44.6096,44.6096,44.6096,44.6096
USDTRY,20260407,132900,44.6095,44.6097,44.6095,44.6097
USDTRY,20260407,133000,44.6096,44.6096,44.6096,44.6096
USDTRY,20260407,133100,44.6094,44.6094,44.6094,44.6094
USDTRY,20260407,133200,44.6094,44.6094,44.6094,44.6094
USDTRY,20260407,133300,44.6094,44.6094,44.6094,44.6094
USDTRY,20260407,133400,44.6094,44.6094,44.6091,44.6091
USDTRY,20260407,133500,44.6093,44.6093,44.6092,44.6092
USDTRY,20260407,133600,44.6092,44.6092,44.6092,44.6092
USDTRY,20260407,133700,44.6089,44.6089,44.6088,44.6088
USDTRY,20260407,133800,44.6088,44.6088,44.6088,44.6088
USDTRY,20260407,133900,44.6088,44.6088,44.6088,44.6088
USDTRY,20260407,134000,44.6088,44.6088,44.6088,44.6088
USDTRY,20260407,134100,44.6088,44.6092,44.6088,44.6092
USDTRY,20260407,134200,44.6091,44.6091,44.6091,44.6091
USDTRY,20260407,134300,44.6091,44.6094,44.6091,44.6092
USDTRY,20260407,134400,44.6092,44.6092,44.6092,44.6092
USDTRY,20260407,134500,44.6092,44.6092,44.6092,44.6092
USDTRY,20260407,134600,44.6092,44.6094,44.6092,44.6092
USDTRY,20260407,134700,44.6092,44.6092,44.6092,44.6092
USDTRY,20260407,134800,44.6092,44.6092,44.6092,44.6092
USDTRY,20260407,134900,44.6092,44.6092,44.6092,44.6092
USDTRY,20260407,135000,44.6090,44.6094,44.6090,44.6094
USDTRY,20260407,135100,44.6091,44.6093,44.6090,44.6092
USDTRY,20260407,135200,44.6090,44.6090,44.6089,44.6089
USDTRY,20260407,135300,44.6088,44.6088,44.6087,44.6087
USDTRY,20260407,135400,44.6087,44.6087,44.6087,44.6087
USDTRY,20260407,135500,44.6087,44.6087,44.6087,44.6087
USDTRY,20260407,135600,44.6087,44.6087,44.6087,44.6087
USDTRY,20260407,135700,44.6087,44.6087,44.6087,44.6087
USDTRY,20260407,135800,44.6087,44.6087,44.6087,44.6087
USDTRY,20260407,135900,44.6087,44.6087,44.6087,44.6087
USDTRY,20260407,140000,44.6087,44.6087,44.6087,44.6087
USDTRY,20260407,140100,44.6083,44.6084,44.6083,44.6084
USDTRY,20260407,140200,44.6084,44.6084,44.6084,44.6084
USDTRY,20260407,140300,44.6084,44.6084,44.6084,44.6084
USDTRY,20260407,140400,44.6084,44.6084,44.6084,44.6084
USDTRY,20260407,140500,44.6084,44.6084,44.6084,44.6084
USDTRY,20260407,140600,44.6084,44.6084,44.6078,44.6078
USDTRY,20260407,140700,44.6079,44.6080,44.6079,44.6079
USDTRY,20260407,140800,44.6078,44.6078,44.6078,44.6078
USDTRY,20260407,140900,44.6078,44.6078,44.6075,44.6075
USDTRY,20260407,141000,44.6075,44.6075,44.6075,44.6075
USDTRY,20260407,141100,44.6074,44.6077,44.6074,44.6075
USDTRY,20260407,141200,44.6074,44.6087,44.6074,44.6087
USDTRY,20260407,141300,44.6088,44.6088,44.6085,44.6085
USDTRY,20260407,141400,44.6085,44.6096,44.6085,44.6093
USDTRY,20260407,141500,44.6094,44.6095,44.6094,44.6094
USDTRY,20260407,141600,44.6094,44.6094,44.6094,44.6094
USDTRY,20260407,141700,44.6094,44.6094,44.6094,44.6094
USDTRY,20260407,141800,44.6088,44.6091,44.6088,44.6090
USDTRY,20260407,141900,44.6090,44.6092,44.6089,44.6089
USDTRY,20260407,142000,44.6088,44.6093,44.6087,44.6093
USDTRY,20260407,142100,44.6088,44.6088,44.6088,44.6088
USDTRY,20260407,142200,44.6088,44.6088,44.6088,44.6088
USDTRY,20260407,142300,44.6095,44.6095,44.6095,44.6095
USDTRY,20260407,142400,44.6095,44.6095,44.6095,44.6095
USDTRY,20260407,142500,44.6095,44.6095,44.6095,44.6095
USDTRY,20260407,142600,44.6095,44.6095,44.6095,44.6095
USDTRY,20260407,142700,44.6095,44.6095,44.6094,44.6094
USDTRY,20260407,142800,44.6092,44.6093,44.6092,44.6093
USDTRY,20260407,142900,44.6096,44.6096,44.6096,44.6096
USDTRY,20260407,143000,44.6094,44.6095,44.6094,44.6095
USDTRY,20260407,143100,44.6095,44.6098,44.6095,44.6095
USDTRY,20260407,143200,44.6095,44.6095,44.6095,44.6095
USDTRY,20260407,143300,44.6095,44.6095,44.6095,44.6095
USDTRY,20260407,143400,44.6095,44.6100,44.6095,44.6100
USDTRY,20260407,143500,44.6100,44.6100,44.6100,44.6100
USDTRY,20260407,143600,44.6100,44.6100,44.6100,44.6100
USDTRY,20260407,143700,44.6100,44.6100,44.6100,44.6100
USDTRY,20260407,143800,44.6100,44.6100,44.6100,44.6100
USDTRY,20260407,143900,44.6100,44.6100,44.6100,44.6100
USDTRY,20260407,144000,44.6091,44.6091,44.6091,44.6091
USDTRY,20260407,144100,44.6092,44.6092,44.6092,44.6092
USDTRY,20260407,144200,44.6095,44.6095,44.6095,44.6095
USDTRY,20260407,144300,44.6095,44.6095,44.6095,44.6095
USDTRY,20260407,144400,44.6095,44.6095,44.6095,44.6095
USDTRY,20260407,144500,44.6095,44.6098,44.6095,44.6098
USDTRY,20260407,144600,44.6098,44.6098,44.6098,44.6098
USDTRY,20260407,144700,44.6097,44.6097,44.6097,44.6097
USDTRY,20260407,144800,44.6097,44.6097,44.6097,44.6097
USDTRY,20260407,144900,44.6097,44.6097,44.6097,44.6097
USDTRY,20260407,145000,44.6097,44.6097,44.6097,44.6097
USDTRY,20260407,145100,44.6097,44.6097,44.6097,44.6097
USDTRY,20260407,145200,44.6097,44.6097,44.6097,44.6097
USDTRY,20260407,145300,44.6097,44.6097,44.6095,44.6095
USDTRY,20260407,145400,44.6095,44.6098,44.6095,44.6098
USDTRY,20260407,145500,44.6100,44.6102,44.6098,44.6102
USDTRY,20260407,145600,44.6102,44.6102,44.6102,44.6102
USDTRY,20260407,145700,44.6103,44.6105,44.6103,44.6105
USDTRY,20260407,145800,44.6105,44.6105,44.6104,44.6104
USDTRY,20260407,145900,44.6103,44.6103,44.6103,44.6103
USDTRY,20260407,150000,44.6103,44.6108,44.6103,44.6105
USDTRY,20260407,150100,44.6102,44.6102,44.6099,44.6100
USDTRY,20260407,150200,44.6102,44.6103,44.6102,44.6103
USDTRY,20260407,150300,44.6104,44.6104,44.6104,44.6104
USDTRY,20260407,150400,44.6102,44.6102,44.6102,44.6102
USDTRY,20260407,150500,44.6102,44.6102,44.6102,44.6102
USDTRY,20260407,150600,44.6102,44.6102,44.6102,44.6102
USDTRY,20260407,150700,44.6103,44.6103,44.6102,44.6102
USDTRY,20260407,150800,44.6102,44.6102,44.6102,44.6102
USDTRY,20260407,150900,44.6102,44.6102,44.6102,44.6102
USDTRY,20260407,151000,44.6102,44.6103,44.6102,44.6102
USDTRY,20260407,151100,44.6102,44.6105,44.6102,44.6105
USDTRY,20260407,151200,44.6105,44.6105,44.6105,44.6105
USDTRY,20260407,151300,44.6104,44.6104,44.6103,44.6103
USDTRY,20260407,151400,44.6103,44.6104,44.6103,44.6103
USDTRY,20260407,151500,44.6103,44.6104,44.6103,44.6104
USDTRY,20260407,151600,44.6103,44.6103,44.6100,44.6101
USDTRY,20260407,151700,44.6102,44.6103,44.6102,44.6103
USDTRY,20260407,151800,44.6102,44.6103,44.6102,44.6103
USDTRY,20260407,151900,44.6103,44.6103,44.6103,44.6103
USDTRY,20260407,152000,44.6103,44.6103,44.6103,44.6103
USDTRY,20260407,152100,44.6105,44.6105,44.6105,44.6105
USDTRY,20260407,152200,44.6104,44.6104,44.6103,44.6103
USDTRY,20260407,152300,44.6103,44.6103,44.6103,44.6103
USDTRY,20260407,152400,44.6103,44.6103,44.6103,44.6103
USDTRY,20260407,152500,44.6103,44.6105,44.6103,44.6105
USDTRY,20260407,152600,44.6105,44.6105,44.6105,44.6105
USDTRY,20260407,152700,44.6103,44.6106,44.6103,44.6106
USDTRY,20260407,152800,44.6111,44.6111,44.6109,44.6109
USDTRY,20260407,152900,44.6104,44.6106,44.6104,44.6106
USDTRY,20260407,153000,44.6105,44.6105,44.6105,44.6105
USDTRY,20260407,153100,44.6103,44.6104,44.6103,44.6103
USDTRY,20260407,153200,44.6104,44.6104,44.6104,44.6104
USDTRY,20260407,153300,44.6104,44.6106,44.6104,44.6106
USDTRY,20260407,153400,44.6106,44.6106,44.6105,44.6105
USDTRY,20260407,153500,44.6104,44.6104,44.6104,44.6104
USDTRY,20260407,153600,44.6104,44.6106,44.6101,44.6101
USDTRY,20260407,153700,44.6102,44.6102,44.6101,44.6102
USDTRY,20260407,153800,44.6101,44.6104,44.6101,44.6104
USDTRY,20260407,153900,44.6104,44.6104,44.6104,44.6104
USDTRY,20260407,154000,44.6097,44.6097,44.6092,44.6093
USDTRY,20260407,154100,44.6093,44.6093,44.6093,44.6093
USDTRY,20260407,154200,44.6093,44.6093,44.6093,44.6093
USDTRY,20260407,154300,44.6092,44.6093,44.6091,44.6093
USDTRY,20260407,154400,44.6094,44.6096,44.6094,44.6096
USDTRY,20260407,154500,44.6097,44.6097,44.6093,44.6094
USDTRY,20260407,154600,44.6095,44.6098,44.6095,44.6098
USDTRY,20260407,154700,44.6099,44.6099,44.6099,44.6099
USDTRY,20260407,154800,44.6100,44.6102,44.6100,44.6102
USDTRY,20260407,154900,44.6103,44.6103,44.6103,44.6103
USDTRY,20260407,155000,44.6104,44.6104,44.6103,44.6103
USDTRY,20260407,155100,44.6103,44.6103,44.6103,44.6103
USDTRY,20260407,155200,44.6102,44.6102,44.6102,44.6102
USDTRY,20260407,155300,44.6102,44.6102,44.6101,44.6101
USDTRY,20260407,155400,44.6102,44.6103,44.6102,44.6103
USDTRY,20260407,155500,44.6105,44.6108,44.6101,44.6101
USDTRY,20260407,155600,44.6100,44.6100,44.6100,44.6100
USDTRY,20260407,155700,44.6100,44.6100,44.6100,44.6100
USDTRY,20260407,155800,44.6100,44.6101,44.6100,44.6101
USDTRY,20260407,155900,44.6108,44.6109,44.6108,44.6108
USDTRY,20260407,160000,44.6109,44.6109,44.6109,44.6109
USDTRY,20260407,160100,44.6109,44.6109,44.6105,44.6105
USDTRY,20260407,160200,44.6105,44.6105,44.6105,44.6105
USDTRY,20260407,160300,44.6108,44.6108,44.6106,44.6106
USDTRY,20260407,160400,44.6106,44.6106,44.6106,44.6106
USDTRY,20260407,160500,44.6106,44.6106,44.6106,44.6106
USDTRY,20260407,160600,44.6106,44.6106,44.6106,44.6106
USDTRY,20260407,160700,44.6105,44.6105,44.6105,44.6105
USDTRY,20260407,160800,44.6105,44.6105,44.6105,44.6105
USDTRY,20260407,160900,44.6105,44.6107,44.6105,44.6107
USDTRY,20260407,161000,44.6109,44.6109,44.6107,44.6107
USDTRY,20260407,161100,44.6103,44.6103,44.6102,44.6102
USDTRY,20260407,161200,44.6103,44.6105,44.6103,44.6105
USDTRY,20260407,161300,44.6107,44.6107,44.6107,44.6107
USDTRY,20260407,161400,44.6105,44.6106,44.6103,44.6106
USDTRY,20260407,161500,44.6105,44.6105,44.6105,44.6105
USDTRY,20260407,161600,44.6105,44.6105,44.6103,44.6104
USDTRY,20260407,161700,44.6104,44.6104,44.6104,44.6104
USDTRY,20260407,161800,44.6103,44.6103,44.6102,44.6102
USDTRY,20260407,161900,44.6102,44.6106,44.6102,44.6106
USDTRY,20260407,162000,44.6107,44.6107,44.6107,44.6107
USDTRY,20260407,162100,44.6107,44.6107,44.6105,44.6105
USDTRY,20260407,162200,44.6104,44.6104,44.6104,44.6104
USDTRY,20260407,162300,44.6105,44.6105,44.6104,44.6105
USDTRY,20260407,162400,44.6105,44.6105,44.6105,44.6105
USDTRY,20260407,162500,44.6109,44.6109,44.6105,44.6107
USDTRY,20260407,162600,44.6107,44.6107,44.6107,44.6107
USDTRY,20260407,162700,44.6109,44.6109,44.6107,44.6107
USDTRY,20260407,162800,44.6106,44.6106,44.6106,44.6106
USDTRY,20260407,162900,44.6105,44.6106,44.6105,44.6106
USDTRY,20260407,163000,44.6105,44.6105,44.6105,44.6105
USDTRY,20260407,163100,44.6104,44.6104,44.6104,44.6104
USDTRY,20260407,163200,44.6104,44.6106,44.6104,44.6106
USDTRY,20260407,163300,44.6106,44.6106,44.6106,44.6106
USDTRY,20260407,163400,44.6105,44.6105,44.6105,44.6105
USDTRY,20260407,163500,44.6107,44.6108,44.6106,44.6108
USDTRY,20260407,163600,44.6107,44.6107,44.6107,44.6107
USDTRY,20260407,163700,44.6107,44.6107,44.6107,44.6107
USDTRY,20260407,163800,44.6107,44.6108,44.6107,44.6108
USDTRY,20260407,163900,44.6109,44.6109,44.6107,44.6107
USDTRY,20260407,164000,44.6106,44.6109,44.6106,44.6107
USDTRY,20260407,164100,44.6108,44.6108,44.6105,44.6106
USDTRY,20260407,164200,44.6106,44.6106,44.6106,44.6106
USDTRY,20260407,164300,44.6106,44.6106,44.6106,44.6106
USDTRY,20260407,164400,44.6102,44.6102,44.6102,44.6102
USDTRY,20260407,164500,44.6102,44.6102,44.6102,44.6102
USDTRY,20260407,164600,44.6102,44.6103,44.6102,44.6103
USDTRY,20260407,164700,44.6102,44.6104,44.6102,44.6104
USDTRY,20260407,164800,44.6103,44.6103,44.6103,44.6103
USDTRY,20260407,164900,44.6103,44.6103,44.6102,44.6102
USDTRY,20260407,165000,44.6102,44.6102,44.6102,44.6102
USDTRY,20260407,165100,44.6102,44.6102,44.6102,44.6102
USDTRY,20260407,165200,44.6106,44.6107,44.6106,44.6107
USDTRY,20260407,165300,44.6107,44.6107,44.6107,44.6107
USDTRY,20260407,165400,44.6105,44.6105,44.6105,44.6105
USDTRY,20260407,165500,44.6104,44.6105,44.6104,44.6104
USDTRY,20260407,165600,44.6107,44.6107,44.6102,44.6102
USDTRY,20260407,165700,44.6103,44.6105,44.6102,44.6102
USDTRY,20260407,165800,44.6105,44.6106,44.6103,44.6103
USDTRY,20260407,165900,44.6107,44.6107,44.6105,44.6105
USDTRY,20260407,170000,44.6105,44.6105,44.6105,44.6105
USDTRY,20260407,170100,44.6104,44.6104,44.6104,44.6104
USDTRY,20260407,170200,44.6104,44.6104,44.6103,44.6103
USDTRY,20260407,170300,44.6100,44.6100,44.6099,44.6099
USDTRY,20260407,170400,44.6096,44.6100,44.6096,44.6096
USDTRY,20260407,170500,44.6097,44.6101,44.6097,44.6101
USDTRY,20260407,170600,44.6102,44.6102,44.6102,44.6102
USDTRY,20260407,170700,44.6103,44.6105,44.6103,44.6104
USDTRY,20260407,170800,44.6105,44.6106,44.6105,44.6106
USDTRY,20260407,170900,44.6106,44.6106,44.6106,44.6106
USDTRY,20260407,171000,44.6106,44.6107,44.6105,44.6105
USDTRY,20260407,171100,44.6105,44.6105,44.6105,44.6105
USDTRY,20260407,171200,44.6105,44.6105,44.6105,44.6105
USDTRY,20260407,171300,44.6105,44.6105,44.6105,44.6105
USDTRY,20260407,171400,44.6105,44.6105,44.6105,44.6105
USDTRY,20260407,171500,44.6105,44.6105,44.6105,44.6105
USDTRY,20260407,171600,44.6105,44.6105,44.6105,44.6105
USDTRY,20260407,171700,44.6105,44.6110,44.6105,44.6105
USDTRY,20260407,171800,44.6105,44.6105,44.6105,44.6105
USDTRY,20260407,171900,44.6105,44.6105,44.6105,44.6105
USDTRY,20260407,172000,44.6107,44.6107,44.6107,44.6107
USDTRY,20260407,172100,44.6107,44.6107,44.6107,44.6107
USDTRY,20260407,172200,44.6107,44.6107,44.6106,44.6106
USDTRY,20260407,172300,44.6106,44.6106,44.6106,44.6106
USDTRY,20260407,172400,44.6106,44.6106,44.6106,44.6106
USDTRY,20260407,172500,44.6106,44.6107,44.6105,44.6105
USDTRY,20260407,172600,44.6104,44.6104,44.6102,44.6104
USDTRY,20260407,172700,44.6104,44.6104,44.6104,44.6104
USDTRY,20260407,172800,44.6104,44.6104,44.6104,44.6104
USDTRY,20260407,172900,44.6104,44.6104,44.6104,44.6104
USDTRY,20260407,173000,44.6104,44.6104,44.6104,44.6104
USDTRY,20260407,173100,44.6104,44.6104,44.6104,44.6104
USDTRY,20260407,173200,44.6104,44.6104,44.6104,44.6104
USDTRY,20260407,173300,44.6106,44.6106,44.6106,44.6106
USDTRY,20260407,173400,44.6105,44.6105,44.6105,44.6105
USDTRY,20260407,173500,44.6105,44.6105,44.6105,44.6105
USDTRY,20260407,173600,44.6105,44.6105,44.6105,44.6105
USDTRY,20260407,173700,44.6105,44.6105,44.6105,44.6105
USDTRY,20260407,173800,44.6105,44.6105,44.6105,44.6105
USDTRY,20260407,173900,44.6105,44.6105,44.6105,44.6105
USDTRY,20260407,174000,44.6105,44.6105,44.6105,44.6105
USDTRY,20260407,174100,44.6105,44.6105,44.6105,44.6105
USDTRY,20260407,174200,44.6105,44.6105,44.6105,44.6105
USDTRY,20260407,174300,44.6105,44.6105,44.6105,44.6105
USDTRY,20260407,174400,44.6105,44.6105,44.6105,44.6105
USDTRY,20260407,174500,44.6105,44.6105,44.6105,44.6105
USDTRY,20260407,174600,44.6105,44.6105,44.6105,44.6105
USDTRY,20260407,174700,44.6105,44.6105,44.6105,44.6105
USDTRY,20260407,174800,44.6105,44.6105,44.6105,44.6105
USDTRY,20260407,174900,44.6105,44.6107,44.6105,44.6107
USDTRY,20260407,175000,44.6107,44.6107,44.6107,44.6107
USDTRY,20260407,175100,44.6107,44.6107,44.6107,44.6107
USDTRY,20260407,175200,44.6107,44.6108,44.6107,44.6108
USDTRY,20260407,175300,44.6108,44.6108,44.6108,44.6108
USDTRY,20260407,175400,44.6108,44.6108,44.6108,44.6108
USDTRY,20260407,175500,44.6108,44.6108,44.6108,44.6108
USDTRY,20260407,175600,44.6108,44.6108,44.6108,44.6108
USDTRY,20260407,175700,44.6108,44.6109,44.6108,44.6109
USDTRY,20260407,175800,44.6112,44.6112,44.6111,44.6111
USDTRY,20260407,175900,44.6107,44.6107,44.6106,44.6106
USDTRY,20260407,180000,44.6106,44.6106,44.6106,44.6106
USDTRY,20260407,180100,44.6105,44.6105,44.6105,44.6105
USDTRY,20260407,180200,44.6104,44.6105,44.6104,44.6105
USDTRY,20260407,180300,44.6105,44.6105,44.6105,44.6105
USDTRY,20260407,180400,44.6105,44.6105,44.6105,44.6105
USDTRY,20260407,180500,44.6105,44.6105,44.6105,44.6105
USDTRY,20260407,180600,44.6105,44.6105,44.6105,44.6105
USDTRY,20260407,180700,44.6105,44.6105,44.6105,44.6105
USDTRY,20260407,180800,44.6105,44.6105,44.6105,44.6105
USDTRY,20260407,180900,44.6101,44.6105,44.6101,44.6105
USDTRY,20260407,181000,44.6104,44.6105,44.6104,44.6105
USDTRY,20260407,181100,44.6105,44.6105,44.6105,44.6105
USDTRY,20260407,181200,44.6105,44.6105,44.6105,44.6105
USDTRY,20260407,181300,44.6105,44.6105,44.6073,44.6073
USDTRY,20260407,181400,44.6072,44.6072,44.6057,44.6057
USDTRY,20260407,181500,44.6063,44.6072,44.6063,44.6072
USDTRY,20260407,181600,44.6073,44.6074,44.6073,44.6074
USDTRY,20260407,181700,44.6074,44.6074,44.6074,44.6074
USDTRY,20260407,181800,44.6074,44.6075,44.6074,44.6075
USDTRY,20260407,181900,44.6074,44.6083,44.6066,44.6066
USDTRY,20260407,182000,44.6066,44.6066,44.6066,44.6066
USDTRY,20260407,182100,44.6099,44.6099,44.6095,44.6098
USDTRY,20260407,182200,44.6097,44.6097,44.6096,44.6096
USDTRY,20260407,182300,44.6099,44.6102,44.6098,44.6098
USDTRY,20260407,182400,44.6101,44.6101,44.6101,44.6101
USDTRY,20260407,182500,44.6100,44.6100,44.6100,44.6100
USDTRY,20260407,182600,44.6100,44.6100,44.6100,44.6100
USDTRY,20260407,182700,44.6100,44.6100,44.6100,44.6100
USDTRY,20260407,182800,44.6100,44.6100,44.6100,44.6100
USDTRY,20260407,182900,44.6100,44.6100,44.6100,44.6100
USDTRY,20260407,183000,44.6100,44.6100,44.6100,44.6100
USDTRY,20260407,183100,44.6100,44.6100,44.6100,44.6100
USDTRY,20260407,183200,44.6100,44.6100,44.6100,44.6100
USDTRY,20260407,183300,44.6100,44.6100,44.6100,44.6100
USDTRY,20260407,183400,44.6100,44.6100,44.6100,44.6100
USDTRY,20260407,183500,44.6100,44.6100,44.6100,44.6100
USDTRY,20260407,183600,44.6094,44.6096,44.6094,44.6096
USDTRY,20260407,183700,44.6096,44.6099,44.6096,44.6099
USDTRY,20260407,183800,44.6099,44.6099,44.6099,44.6099
USDTRY,20260407,183900,44.6099,44.6099,44.6099,44.6099
USDTRY,20260407,184000,44.6099,44.6099,44.6099,44.6099
USDTRY,20260407,184100,44.6099,44.6099,44.6099,44.6099
USDTRY,20260407,184200,44.6099,44.6099,44.6099,44.6099
USDTRY,20260407,184300,44.6099,44.6099,44.6099,44.6099
USDTRY,20260407,184400,44.6099,44.6099,44.6099,44.6099
USDTRY,20260407,184500,44.6099,44.6099,44.6099,44.6099
USDTRY,20260407,184600,44.6099,44.6099,44.6099,44.6099
USDTRY,20260407,184700,44.6099,44.6099,44.6099,44.6099
USDTRY,20260407,184800,44.6099,44.6099,44.6099,44.6099
USDTRY,20260407,184900,44.6099,44.6099,44.6099,44.6099
USDTRY,20260407,185000,44.6099,44.6099,44.6099,44.6099
USDTRY,20260407,185100,44.6099,44.6099,44.6099,44.6099
USDTRY,20260407,185200,44.6099,44.6099,44.6099,44.6099
USDTRY,20260407,185300,44.6099,44.6099,44.6099,44.6099
USDTRY,20260407,185400,44.6099,44.6099,44.6099,44.6099
USDTRY,20260407,185500,44.6099,44.6099,44.6099,44.6099
USDTRY,20260407,185600,44.6099,44.6099,44.6099,44.6099
USDTRY,20260407,185700,44.6099,44.6099,44.6099,44.6099
USDTRY,20260407,185800,44.6099,44.6099,44.6099,44.6099
USDTRY,20260407,185900,44.6099,44.6099,44.6099,44.6099
USDTRY,20260407,190000,44.6099,44.6099,44.6099,44.6099
USDTRY,20260407,190100,44.6099,44.6099,44.6099,44.6099
USDTRY,20260407,190200,44.6099,44.6099,44.6099,44.6099
USDTRY,20260407,190300,44.6099,44.6099,44.6099,44.6099
USDTRY,20260407,190400,44.6099,44.6099,44.6099,44.6099
USDTRY,20260407,190500,44.6099,44.6099,44.6099,44.6099
USDTRY,20260407,190600,44.6099,44.6099,44.6099,44.6099
USDTRY,20260407,190700,44.6099,44.6099,44.6099,44.6099
USDTRY,20260407,190800,44.6099,44.6099,44.6099,44.6099
USDTRY,20260407,190900,44.6099,44.6099,44.6099,44.6099
USDTRY,20260407,191000,44.6099,44.6099,44.6099,44.6099
USDTRY,20260407,191100,44.6099,44.6099,44.6099,44.6099
USDTRY,20260407,191200,44.6099,44.6099,44.6099,44.6099
USDTRY,20260407,191300,44.6099,44.6099,44.6099,44.6099
USDTRY,20260407,191400,44.6095,44.6095,44.6095,44.6095
USDTRY,20260407,191500,44.6095,44.6095,44.6095,44.6095
USDTRY,20260407,191600,44.6095,44.6095,44.6095,44.6095
USDTRY,20260407,191700,44.6095,44.6095,44.6095,44.6095
USDTRY,20260407,191800,44.6095,44.6095,44.6095,44.6095
USDTRY,20260407,191900,44.6095,44.6095,44.6095,44.6095
USDTRY,20260407,192000,44.6095,44.6095,44.6095,44.6095
USDTRY,20260407,192100,44.6095,44.6095,44.6095,44.6095
USDTRY,20260407,192200,44.6095,44.6095,44.6095,44.6095
USDTRY,20260407,192300,44.6095,44.6095,44.6095,44.6095
USDTRY,20260407,192400,44.6095,44.6095,44.6095,44.6095
USDTRY,20260407,192500,44.6095,44.6095,44.6095,44.6095
USDTRY,20260407,192600,44.6100,44.6100,44.6100,44.6100
USDTRY,20260407,192700,44.6100,44.6100,44.6100,44.6100
USDTRY,20260407,192800,44.6100,44.6100,44.6100,44.6100
USDTRY,20260407,192900,44.6100,44.6100,44.6100,44.6100
USDTRY,20260407,193000,44.6100,44.6100,44.6100,44.6100
USDTRY,20260407,193100,44.6100,44.6100,44.6100,44.6100
USDTRY,20260407,193200,44.6100,44.6100,44.6100,44.6100
USDTRY,20260407,193300,44.6100,44.6100,44.6100,44.6100
USDTRY,20260407,193400,44.6100,44.6100,44.6100,44.6100
USDTRY,20260407,193500,44.6100,44.6100,44.6100,44.6100
USDTRY,20260407,193600,44.6100,44.6100,44.6100,44.6100
USDTRY,20260407,193700,44.6100,44.6100,44.6100,44.6100
USDTRY,20260407,193800,44.6100,44.6101,44.6100,44.6101
USDTRY,20260407,193900,44.6101,44.6101,44.6101,44.6101
USDTRY,20260407,194000,44.6101,44.6101,44.6101,44.6101
USDTRY,20260407,194100,44.6101,44.6101,44.6101,44.6101
USDTRY,20260407,194200,44.6101,44.6101,44.6101,44.6101
USDTRY,20260407,194300,44.6101,44.6101,44.6101,44.6101
USDTRY,20260407,194400,44.6099,44.6099,44.6099,44.6099
USDTRY,20260407,194500,44.6099,44.6099,44.6099,44.6099
USDTRY,20260407,194600,44.6099,44.6099,44.6099,44.6099
USDTRY,20260407,194700,44.6094,44.6094,44.6094,44.6094
USDTRY,20260407,194800,44.6094,44.6094,44.6094,44.6094
USDTRY,20260407,194900,44.6090,44.6090,44.6090,44.6090
USDTRY,20260407,195000,44.6090,44.6091,44.6090,44.6091
USDTRY,20260407,195100,44.6091,44.6091,44.6091,44.6091
USDTRY,20260407,195200,44.6091,44.6091,44.6091,44.6091
USDTRY,20260407,195300,44.6091,44.6091,44.6091,44.6091
USDTRY,20260407,195400,44.6091,44.6091,44.6091,44.6091
USDTRY,20260407,195500,44.6091,44.6091,44.6091,44.6091
USDTRY,20260407,195600,44.6103,44.6103,44.6099,44.6099
USDTRY,20260407,195700,44.6099,44.6099,44.6095,44.6095
USDTRY,20260407,195800,44.6095,44.6095,44.6095,44.6095
USDTRY,20260407,195900,44.6095,44.6096,44.6095,44.6096
USDTRY,20260407,200000,44.6096,44.6096,44.6096,44.6096
USDTRY,20260407,200100,44.6096,44.6096,44.6096,44.6096
USDTRY,20260407,200200,44.6096,44.6096,44.6096,44.6096
USDTRY,20260407,200300,44.6096,44.6096,44.6096,44.6096
USDTRY,20260407,200400,44.6096,44.6096,44.6096,44.6096
USDTRY,20260407,200500,44.6096,44.6096,44.6096,44.6096
USDTRY,20260407,200600,44.6096,44.6096,44.6096,44.6096
USDTRY,20260407,200700,44.6096,44.6096,44.6096,44.6096
USDTRY,20260407,200800,44.6096,44.6096,44.6096,44.6096
USDTRY,20260407,200900,44.6096,44.6096,44.6096,44.6096
USDTRY,20260407,201000,44.6096,44.6096,44.6096,44.6096
USDTRY,20260407,201100,44.6096,44.6096,44.6096,44.6096
USDTRY,20260407,201200,44.6096,44.6096,44.6096,44.6096
USDTRY,20260407,201300,44.6096,44.6096,44.6096,44.6096
USDTRY,20260407,201400,44.6103,44.6103,44.6093,44.6093
USDTRY,20260407,201500,44.6093,44.6093,44.6093,44.6093
USDTRY,20260407,201600,44.6093,44.6093,44.6093,44.6093
USDTRY,20260407,201700,44.6093,44.6093,44.6093,44.6093
USDTRY,20260407,201800,44.6093,44.6093,44.6093,44.6093
USDTRY,20260407,201900,44.6093,44.6093,44.6093,44.6093
USDTRY,20260407,202000,44.6093,44.6093,44.6093,44.6093
USDTRY,20260407,202100,44.6093,44.6093,44.6093,44.6093
USDTRY,20260407,202200,44.6093,44.6093,44.6093,44.6093
USDTRY,20260407,202300,44.6099,44.6099,44.6099,44.6099
USDTRY,20260407,202400,44.6099,44.6099,44.6099,44.6099
USDTRY,20260407,202500,44.6100,44.6100,44.6100,44.6100
USDTRY,20260407,202600,44.6100,44.6100,44.6100,44.6100
USDTRY,20260407,202700,44.6100,44.6100,44.6100,44.6100
USDTRY,20260407,202800,44.6100,44.6100,44.6100,44.6100
USDTRY,20260407,202900,44.6100,44.6100,44.6100,44.6100
USDTRY,20260407,203000,44.6100,44.6100,44.6100,44.6100
USDTRY,20260407,203100,44.6100,44.6100,44.6100,44.6100
USDTRY,20260407,203200,44.6100,44.6103,44.6100,44.6103
USDTRY,20260407,203300,44.6102,44.6102,44.6097,44.6097
USDTRY,20260407,203400,44.6100,44.6100,44.6100,44.6100
USDTRY,20260407,203500,44.6100,44.6100,44.6100,44.6100
USDTRY,20260407,203600,44.6100,44.6100,44.6100,44.6100
USDTRY,20260407,203700,44.6100,44.6100,44.6100,44.6100
USDTRY,20260407,203800,44.6100,44.6100,44.6100,44.6100
USDTRY,20260407,203900,44.6100,44.6100,44.6100,44.6100
USDTRY,20260407,204000,44.6100,44.6100,44.6100,44.6100
USDTRY,20260407,204100,44.6100,44.6100,44.6100,44.6100
USDTRY,20260407,204200,44.6100,44.6100,44.6100,44.6100
USDTRY,20260407,204300,44.6100,44.6100,44.6100,44.6100
USDTRY,20260407,204400,44.6100,44.6100,44.6100,44.6100
USDTRY,20260407,204500,44.6100,44.6100,44.6100,44.6100
USDTRY,20260407,204600,44.6100,44.6100,44.6100,44.6100
USDTRY,20260407,204700,44.6100,44.6100,44.6092,44.6092
USDTRY,20260407,204800,44.6092,44.6092,44.6092,44.6092
USDTRY,20260407,204900,44.6092,44.6092,44.6092,44.6092
USDTRY,20260407,205000,44.6092,44.6092,44.6092,44.6092
USDTRY,20260407,205100,44.6092,44.6092,44.6092,44.6092
USDTRY,20260407,205200,44.6092,44.6092,44.6092,44.6092
USDTRY,20260407,205300,44.6092,44.6092,44.6092,44.6092
USDTRY,20260407,205400,44.6092,44.6092,44.6092,44.6092
USDTRY,20260407,205500,44.6094,44.6094,44.6094,44.6094
USDTRY,20260407,205600,44.6094,44.6095,44.6094,44.6095
USDTRY,20260407,205700,44.6101,44.6105,44.6101,44.6104
USDTRY,20260407,205800,44.6104,44.6104,44.6104,44.6104
USDTRY,20260407,205900,44.6104,44.6104,44.6104,44.6104
USDTRY,20260407,210000,44.6104,44.6104,44.6096,44.6096
USDTRY,20260407,210100,44.6096,44.6096,44.6096,44.6096
USDTRY,20260407,210200,44.6095,44.6095,44.6095,44.6095
USDTRY,20260407,210300,44.6095,44.6095,44.6095,44.6095
USDTRY,20260407,210400,44.6095,44.6095,44.6095,44.6095
USDTRY,20260407,210500,44.6095,44.6095,44.6095,44.6095
USDTRY,20260407,210600,44.6095,44.6095,44.6095,44.6095
USDTRY,20260407,210700,44.6095,44.6095,44.6095,44.6095
USDTRY,20260407,210800,44.6095,44.6095,44.6095,44.6095
USDTRY,20260407,210900,44.6095,44.6100,44.6095,44.6097
USDTRY,20260407,211000,44.6096,44.6096,44.6096,44.6096
USDTRY,20260407,211100,44.6096,44.6096,44.6096,44.6096
USDTRY,20260407,211200,44.6096,44.6096,44.6096,44.6096
USDTRY,20260407,211300,44.6095,44.6095,44.6095,44.6095
USDTRY,20260407,211400,44.6091,44.6091,44.6091,44.6091
USDTRY,20260407,211500,44.6091,44.6091,44.6091,44.6091
USDTRY,20260407,211600,44.6091,44.6091,44.6091,44.6091
USDTRY,20260407,211700,44.6091,44.6091,44.6091,44.6091
USDTRY,20260407,211800,44.6091,44.6091,44.6091,44.6091
USDTRY,20260407,211900,44.6091,44.6092,44.6091,44.6092
USDTRY,20260407,212000,44.6092,44.6092,44.6092,44.6092
USDTRY,20260407,212100,44.6091,44.6091,44.6091,44.6091
USDTRY,20260407,212200,44.6091,44.6091,44.6091,44.6091
USDTRY,20260407,212300,44.6091,44.6091,44.6091,44.6091
USDTRY,20260407,212400,44.6091,44.6091,44.6091,44.6091
USDTRY,20260407,212500,44.6091,44.6091,44.6091,44.6091
USDTRY,20260407,212600,44.6091,44.6091,44.6091,44.6091
USDTRY,20260407,212700,44.6091,44.6091,44.6091,44.6091
USDTRY,20260407,212800,44.6091,44.6091,44.6091,44.6091
USDTRY,20260407,212900,44.6091,44.6091,44.6091,44.6091
USDTRY,20260407,213000,44.6091,44.6091,44.6091,44.6091
USDTRY,20260407,213100,44.6091,44.6091,44.6091,44.6091
USDTRY,20260407,213200,44.6091,44.6096,44.6091,44.6096
USDTRY,20260407,213300,44.6096,44.6096,44.6096,44.6096
USDTRY,20260407,213400,44.6096,44.6096,44.6096,44.6096
USDTRY,20260407,213500,44.6096,44.6096,44.6096,44.6096
USDTRY,20260407,213600,44.6096,44.6096,44.6096,44.6096
USDTRY,20260407,213700,44.6096,44.6096,44.6096,44.6096
USDTRY,20260407,213800,44.6096,44.6096,44.6096,44.6096
USDTRY,20260407,213900,44.6096,44.6096,44.6096,44.6096
USDTRY,20260407,214000,44.6096,44.6096,44.6096,44.6096
USDTRY,20260407,214100,44.6096,44.6096,44.6096,44.6096
USDTRY,20260407,214200,44.6096,44.6096,44.6096,44.6096
USDTRY,20260407,214300,44.6096,44.6096,44.6096,44.6096
USDTRY,20260407,214400,44.6097,44.6097,44.6096,44.6096
USDTRY,20260407,214500,44.6095,44.6095,44.6095,44.6095
USDTRY,20260407,214600,44.6095,44.6095,44.6095,44.6095
USDTRY,20260407,214700,44.6095,44.6095,44.6095,44.6095
USDTRY,20260407,214800,44.6095,44.6099,44.6095,44.6098
USDTRY,20260407,214900,44.6098,44.6098,44.6075,44.6075
USDTRY,20260407,215000,44.6073,44.6074,44.6069,44.6069
USDTRY,20260407,215100,44.6077,44.6094,44.6077,44.6090
USDTRY,20260407,215200,44.6090,44.6090,44.6090,44.6090
USDTRY,20260407,215300,44.6090,44.6090,44.6090,44.6090
USDTRY,20260407,215400,44.6086,44.6086,44.6075,44.6075
USDTRY,20260407,215500,44.6076,44.6076,44.6073,44.6073
USDTRY,20260407,215600,44.6071,44.6071,44.6061,44.6061
USDTRY,20260407,215700,44.6061,44.6061,44.6061,44.6061
USDTRY,20260407,215800,44.6067,44.6067,44.6067,44.6067
USDTRY,20260407,215900,44.6067,44.6067,44.6067,44.6067
USDTRY,20260407,220000,44.6067,44.6067,44.6067,44.6067
USDTRY,20260407,220100,44.6067,44.6067,44.6067,44.6067
USDTRY,20260407,220200,44.6067,44.6067,44.6067,44.6067
USDTRY,20260407,220300,44.6067,44.6067,44.6049,44.6049
USDTRY,20260407,220400,44.6049,44.6049,44.6049,44.6049
USDTRY,20260407,220500,44.6049,44.6049,44.6049,44.6049
USDTRY,20260407,220600,44.6049,44.6049,44.6049,44.6049
USDTRY,20260407,220700,44.6049,44.6049,44.6049,44.6049
USDTRY,20260407,220800,44.6049,44.6049,44.6049,44.6049
USDTRY,20260407,220900,44.6049,44.6049,44.6049,44.6049
USDTRY,20260407,221000,44.6049,44.6049,44.6049,44.6049
USDTRY,20260407,221100,44.6049,44.6049,44.6049,44.6049
USDTRY,20260407,221200,44.6049,44.6049,44.6049,44.6049
USDTRY,20260407,221300,44.6049,44.6049,44.6049,44.6049
USDTRY,20260407,221400,44.6043,44.6043,44.6040,44.6040
USDTRY,20260407,221500,44.6036,44.6036,44.6034,44.6034
USDTRY,20260407,221600,44.6038,44.6051,44.6038,44.6050
USDTRY,20260407,221700,44.6050,44.6050,44.6041,44.6041
USDTRY,20260407,221800,44.6041,44.6041,44.6041,44.6041
USDTRY,20260407,221900,44.6041,44.6041,44.6007,44.6009
USDTRY,20260407,222000,44.6012,44.6013,44.6009,44.6011
USDTRY,20260407,222100,44.6010,44.6011,44.6009,44.6010
USDTRY,20260407,222200,44.6011,44.6011,44.6011,44.6011
USDTRY,20260407,222300,44.6004,44.6004,44.5991,44.5994
USDTRY,20260407,222400,44.5994,44.5994,44.5994,44.5994
USDTRY,20260407,222500,44.6007,44.6013,44.6007,44.6013
USDTRY,20260407,222600,44.6015,44.6017,44.6015,44.6017
USDTRY,20260407,222700,44.6017,44.6019,44.6017,44.6019
USDTRY,20260407,222800,44.6019,44.6019,44.6019,44.6019
USDTRY,20260407,222900,44.6018,44.6018,44.6018,44.6018
USDTRY,20260407,223000,44.6018,44.6018,44.6017,44.6017
USDTRY,20260407,223100,44.6011,44.6011,44.6011,44.6011
USDTRY,20260407,223200,44.6010,44.6010,44.6010,44.6010
USDTRY,20260407,223300,44.6010,44.6010,44.6009,44.6009
USDTRY,20260407,223400,44.6008,44.6009,44.6008,44.6009
USDTRY,20260407,223500,44.6008,44.6008,44.6008,44.6008
USDTRY,20260407,223600,44.6008,44.6008,44.6008,44.6008
USDTRY,20260407,223700,44.6008,44.6008,44.6008,44.6008
USDTRY,20260407,223800,44.6008,44.6008,44.6008,44.6008
USDTRY,20260407,223900,44.6008,44.6008,44.6008,44.6008
USDTRY,20260407,224000,44.5989,44.5989,44.5989,44.5989
USDTRY,20260407,224100,44.5999,44.5999,44.5999,44.5999
USDTRY,20260407,224200,44.5999,44.5999,44.5999,44.5999
USDTRY,20260407,224300,44.5999,44.6022,44.5999,44.6022
USDTRY,20260407,224400,44.6023,44.6025,44.6023,44.6025
USDTRY,20260407,224500,44.6025,44.6025,44.6025,44.6025
USDTRY,20260407,224600,44.5980,44.5980,44.5965,44.5969
USDTRY,20260407,224700,44.5967,44.5973,44.5963,44.5971
USDTRY,20260407,224800,44.5975,44.5975,44.5968,44.5968
USDTRY,20260407,224900,44.5973,44.5973,44.5968,44.5971
USDTRY,20260407,225000,44.5976,44.5976,44.5973,44.5974
USDTRY,20260407,225100,44.5968,44.5998,44.5960,44.5998
USDTRY,20260407,225200,44.5989,44.5989,44.5989,44.5989
USDTRY,20260407,225300,44.5989,44.5990,44.5979,44.5990
USDTRY,20260407,225400,44.5979,44.5994,44.5979,44.5994
USDTRY,20260407,225500,44.5985,44.6033,44.5963,44.6033
USDTRY,20260407,225600,44.6035,44.6042,44.6035,44.6042
USDTRY,20260407,225700,44.6079,44.6079,44.6006,44.6006
USDTRY,20260407,225800,44.6023,44.6023,44.6023,44.6023
USDTRY,20260407,225900,44.6023,44.6023,44.6023,44.6023
USDTRY,20260407,230000,44.6023,44.6023,44.6023,44.6023
USDTRY,20260407,230100,44.6023,44.6023,44.6023,44.6023
USDTRY,20260407,230200,44.5993,44.5993,44.5993,44.5993
USDTRY,20260407,230300,44.5993,44.5993,44.5993,44.5993
USDTRY,20260407,230400,44.5993,44.5993,44.5981,44.5983
USDTRY,20260407,230500,44.5983,44.5983,44.5983,44.5983
USDTRY,20260407,230600,44.5983,44.5983,44.5662,44.5662
USDTRY,20260407,230700,44.5722,44.5783,44.5722,44.5783
USDTRY,20260407,230800,44.5819,44.5826,44.5803,44.5826
USDTRY,20260407,230900,44.5824,44.5824,44.5824,44.5824
USDTRY,20260407,231000,44.5824,44.5824,44.5662,44.5783
USDTRY,20260407,231100,44.5783,44.5783,44.5783,44.5783
USDTRY,20260407,231200,44.5783,44.5783,44.5783,44.5783
USDTRY,20260407,231300,44.5783,44.5783,44.5783,44.5783
USDTRY,20260407,231400,44.5783,44.5783,44.5783,44.5783
USDTRY,20260407,231500,44.5783,44.5783,44.5783,44.5783
USDTRY,20260407,231600,44.5783,44.5783,44.5783,44.5783
USDTRY,20260407,231700,44.5782,44.5806,44.5782,44.5806
USDTRY,20260407,231800,44.5814,44.5840,44.5814,44.5840
USDTRY,20260407,231900,44.5841,44.5841,44.5756,44.5760
USDTRY,20260407,232000,44.5760,44.5760,44.5760,44.5760
USDTRY,20260407,232100,44.5760,44.5760,44.5760,44.5760
USDTRY,20260407,232200,44.5760,44.5760,44.5760,44.5760
USDTRY,20260407,232300,44.5760,44.5760,44.5760,44.5760
USDTRY,20260407,232400,44.5760,44.5760,44.5760,44.5760
USDTRY,20260407,232500,44.5760,44.5760,44.5760,44.5760
USDTRY,20260407,232600,44.5760,44.5760,44.5760,44.5760
USDTRY,20260407,232700,44.5760,44.5760,44.5760,44.5760
USDTRY,20260407,232800,44.5760,44.5760,44.5760,44.5760
USDTRY,20260407,232900,44.5760,44.5760,44.5760,44.5760
USDTRY,20260407,233000,44.5760,44.5760,44.5760,44.5760
USDTRY,20260407,233100,44.5760,44.5760,44.5760,44.5760
USDTRY,20260407,233200,44.5760,44.5760,44.5760,44.5760
USDTRY,20260407,233300,44.5760,44.5760,44.5760,44.5760
USDTRY,20260407,233400,44.5760,44.5760,44.5760,44.5760
USDTRY,20260407,233500,44.5760,44.5760,44.5760,44.5760
USDTRY,20260407,233600,44.5760,44.5760,44.5760,44.5760
USDTRY,20260407,233700,44.5760,44.5760,44.5760,44.5760
USDTRY,20260407,233800,44.5760,44.5760,44.5760,44.5760
USDTRY,20260407,233900,44.5760,44.5760,44.5760,44.5760
USDTRY,20260407,234000,44.5760,44.5760,44.5760,44.5760
USDTRY,20260407,234100,44.5760,44.5760,44.5760,44.5760
USDTRY,20260407,234200,44.5760,44.5760,44.5760,44.5760
USDTRY,20260407,234300,44.5760,44.5760,44.5760,44.5760
USDTRY,20260407,234400,44.5760,44.5760,44.5760,44.5760
USDTRY,20260407,234500,44.5760,44.5760,44.5760,44.5760
USDTRY,20260407,234600,44.5760,44.5760,44.5760,44.5760
USDTRY,20260407,234700,44.5760,44.5760,44.5760,44.5760
USDTRY,20260407,234800,44.5760,44.5760,44.5760,44.5760
USDTRY,20260407,234900,44.5760,44.5760,44.5760,44.5760
USDTRY,20260407,235000,44.5799,44.5799,44.5799,44.5799
USDTRY,20260407,235100,44.5799,44.5799,44.5799,44.5799
USDTRY,20260407,235200,44.5799,44.5799,44.5799,44.5799
USDTRY,20260407,235300,44.5799,44.5799,44.5799,44.5799
USDTRY,20260407,235400,44.5799,44.5799,44.5799,44.5799
USDTRY,20260407,235500,44.5799,44.5799,44.5799,44.5799
USDTRY,20260407,235600,44.5748,44.5812,44.5748,44.5812
USDTRY,20260407,235700,44.5812,44.5812,44.5812,44.5812
USDTRY,20260407,235800,44.5812,44.5812,44.5812,44.5812
USDTRY,20260407,235900,44.5812,44.5812,44.5812,44.5812
USDTRY,20260408,000000,44.5949,44.5949,44.5949,44.5949
EURHKD,20260407,000100,9.0462,9.0466,9.0462,9.0466
EURHKD,20260407,000200,9.0467,9.0473,9.0467,9.0473
EURHKD,20260407,000300,9.0478,9.0483,9.0478,9.0483
EURHKD,20260407,000400,9.0487,9.0487,9.0487,9.0487
EURHKD,20260407,000500,9.0487,9.0487,9.0487,9.0487
EURHKD,20260407,000600,9.0494,9.0494,9.0494,9.0494
EURHKD,20260407,000700,9.0494,9.0494,9.0494,9.0494
EURHKD,20260407,000800,9.0494,9.0494,9.0492,9.0492
EURHKD,20260407,000900,9.0492,9.0492,9.0492,9.0492
EURHKD,20260407,001000,9.0492,9.0492,9.0492,9.0492
EURHKD,20260407,001100,9.0492,9.0492,9.0488,9.0488
EURHKD,20260407,001200,9.0488,9.0488,9.0488,9.0488
EURHKD,20260407,001300,9.0488,9.0488,9.0480,9.0480
EURHKD,20260407,001400,9.0480,9.0480,9.0480,9.0480
EURHKD,20260407,001500,9.0479,9.0479,9.0476,9.0476
EURHKD,20260407,001600,9.0476,9.0476,9.0476,9.0476
EURHKD,20260407,001700,9.0476,9.0476,9.0476,9.0476
EURHKD,20260407,001800,9.0481,9.0481,9.0481,9.0481
EURHKD,20260407,001900,9.0481,9.0481,9.0481,9.0481
EURHKD,20260407,002000,9.0486,9.0486,9.0484,9.0484
EURHKD,20260407,002100,9.0483,9.0483,9.0483,9.0483
EURHKD,20260407,002200,9.0480,9.0480,9.0479,9.0479
EURHKD,20260407,002300,9.0478,9.0478,9.0478,9.0478
EURHKD,20260407,002400,9.0473,9.0473,9.0469,9.0469
EURHKD,20260407,002500,9.0467,9.0467,9.0464,9.0464
EURHKD,20260407,002600,9.0464,9.0464,9.0464,9.0464
EURHKD,20260407,002700,9.0464,9.0464,9.0464,9.0464
EURHKD,20260407,002800,9.0464,9.0464,9.0464,9.0464
EURHKD,20260407,002900,9.0464,9.0464,9.0464,9.0464
EURHKD,20260407,003000,9.0464,9.0464,9.0464,9.0464
EURHKD,20260407,003100,9.0464,9.0475,9.0464,9.0475
EURHKD,20260407,003200,9.0474,9.0474,9.0472,9.0472
EURHKD,20260407,003300,9.0471,9.0471,9.0466,9.0466
EURHKD,20260407,003400,9.0466,9.0466,9.0466,9.0466
EURHKD,20260407,003500,9.0466,9.0466,9.0466,9.0466
EURHKD,20260407,003600,9.0468,9.0468,9.0468,9.0468
EURHKD,20260407,003700,9.0468,9.0468,9.0468,9.0468
EURHKD,20260407,003800,9.0467,9.0467,9.0467,9.0467
EURHKD,20260407,003900,9.0467,9.0467,9.0467,9.0467
EURHKD,20260407,004000,9.0472,9.0472,9.0472,9.0472
EURHKD,20260407,004100,9.0472,9.0472,9.0472,9.0472
EURHKD,20260407,004200,9.0472,9.0472,9.0472,9.0472
EURHKD,20260407,004300,9.0472,9.0472,9.0472,9.0472
EURHKD,20260407,004400,9.0472,9.0472,9.0472,9.0472
EURHKD,20260407,004500,9.0472,9.0472,9.0465,9.0465
EURHKD,20260407,004600,9.0464,9.0464,9.0464,9.0464
EURHKD,20260407,004700,9.0464,9.0464,9.0464,9.0464
EURHKD,20260407,004800,9.0464,9.0464,9.0464,9.0464
EURHKD,20260407,004900,9.0464,9.0464,9.0464,9.0464
EURHKD,20260407,005000,9.0464,9.0464,9.0464,9.0464
EURHKD,20260407,005100,9.0468,9.0468,9.0466,9.0466
EURHKD,20260407,005200,9.0466,9.0466,9.0466,9.0466
EURHKD,20260407,005300,9.0466,9.0466,9.0466,9.0466
EURHKD,20260407,005400,9.0466,9.0466,9.0466,9.0466
EURHKD,20260407,005500,9.0466,9.0466,9.0466,9.0466
EURHKD,20260407,005600,9.0466,9.0466,9.0466,9.0466
EURHKD,20260407,005700,9.0466,9.0466,9.0466,9.0466
EURHKD,20260407,005800,9.0454,9.0455,9.0454,9.0455
EURHKD,20260407,005900,9.0455,9.0455,9.0455,9.0455
EURHKD,20260407,010000,9.0455,9.0455,9.0455,9.0455
EURHKD,20260407,010100,9.0455,9.0455,9.0455,9.0455
EURHKD,20260407,010200,9.0455,9.0460,9.0455,9.0459
EURHKD,20260407,010300,9.0459,9.0459,9.0459,9.0459
EURHKD,20260407,010400,9.0459,9.0459,9.0459,9.0459
EURHKD,20260407,010500,9.0459,9.0459,9.0459,9.0459
EURHKD,20260407,010600,9.0461,9.0461,9.0461,9.0461
EURHKD,20260407,010700,9.0460,9.0460,9.0459,9.0459
EURHKD,20260407,010800,9.0458,9.0458,9.0458,9.0458
EURHKD,20260407,010900,9.0458,9.0458,9.0455,9.0455
EURHKD,20260407,011000,9.0455,9.0455,9.0455,9.0455
EURHKD,20260407,011100,9.0455,9.0455,9.0455,9.0455
EURHKD,20260407,011200,9.0455,9.0455,9.0455,9.0455
EURHKD,20260407,011300,9.0455,9.0455,9.0455,9.0455
EURHKD,20260407,011400,9.0455,9.0455,9.0455,9.0455
EURHKD,20260407,011500,9.0455,9.0455,9.0455,9.0455
EURHKD,20260407,011600,9.0455,9.0455,9.0455,9.0455
EURHKD,20260407,011700,9.0455,9.0455,9.0455,9.0455
EURHKD,20260407,011800,9.0455,9.0455,9.0455,9.0455
EURHKD,20260407,011900,9.0455,9.0455,9.0455,9.0455
EURHKD,20260407,012000,9.0455,9.0455,9.0455,9.0455
EURHKD,20260407,012100,9.0455,9.0455,9.0455,9.0455
EURHKD,20260407,012200,9.0455,9.0455,9.0455,9.0455
EURHKD,20260407,012300,9.0455,9.0458,9.0455,9.0458
EURHKD,20260407,012400,9.0455,9.0455,9.0455,9.0455
EURHKD,20260407,012500,9.0455,9.0455,9.0455,9.0455
EURHKD,20260407,012600,9.0455,9.0455,9.0455,9.0455
EURHKD,20260407,012700,9.0455,9.0455,9.0455,9.0455
EURHKD,20260407,012800,9.0455,9.0455,9.0455,9.0455
EURHKD,20260407,012900,9.0455,9.0455,9.0455,9.0455
EURHKD,20260407,013000,9.0455,9.0455,9.0455,9.0455
EURHKD,20260407,013100,9.0441,9.0441,9.0441,9.0441
EURHKD,20260407,013200,9.0441,9.0441,9.0441,9.0441
EURHKD,20260407,013300,9.0441,9.0441,9.0441,9.0441
EURHKD,20260407,013400,9.0441,9.0441,9.0441,9.0441
EURHKD,20260407,013500,9.0441,9.0441,9.0441,9.0441
EURHKD,20260407,013600,9.0441,9.0441,9.0441,9.0441
EURHKD,20260407,013700,9.0441,9.0441,9.0441,9.0441
EURHKD,20260407,013800,9.0441,9.0441,9.0436,9.0436
EURHKD,20260407,013900,9.0435,9.0435,9.0435,9.0435
EURHKD,20260407,014000,9.0435,9.0435,9.0435,9.0435
EURHKD,20260407,014100,9.0440,9.0440,9.0440,9.0440
EURHKD,20260407,014200,9.0440,9.0440,9.0440,9.0440
EURHKD,20260407,014300,9.0440,9.0440,9.0440,9.0440
EURHKD,20260407,014400,9.0440,9.0440,9.0440,9.0440
EURHKD,20260407,014500,9.0440,9.0440,9.0429,9.0434
EURHKD,20260407,014600,9.0435,9.0444,9.0435,9.0444
EURHKD,20260407,014700,9.0443,9.0447,9.0443,9.0447
EURHKD,20260407,014800,9.0446,9.0447,9.0446,9.0447
EURHKD,20260407,014900,9.0447,9.0447,9.0447,9.0447
EURHKD,20260407,015000,9.0451,9.0451,9.0449,9.0449
EURHKD,20260407,015100,9.0448,9.0448,9.0447,9.0447
EURHKD,20260407,015200,9.0447,9.0450,9.0447,9.0450
EURHKD,20260407,015300,9.0453,9.0455,9.0453,9.0455
EURHKD,20260407,015400,9.0456,9.0456,9.0452,9.0452
EURHKD,20260407,015500,9.0453,9.0453,9.0451,9.0451
EURHKD,20260407,015600,9.0451,9.0451,9.0451,9.0451
EURHKD,20260407,015700,9.0452,9.0452,9.0452,9.0452
EURHKD,20260407,015800,9.0452,9.0452,9.0450,9.0450
EURHKD,20260407,015900,9.0450,9.0450,9.0450,9.0450
EURHKD,20260407,020000,9.0444,9.0444,9.0438,9.0439
EURHKD,20260407,020100,9.0438,9.0438,9.0433,9.0433
EURHKD,20260407,020200,9.0432,9.0432,9.0428,9.0428
EURHKD,20260407,020300,9.0427,9.0427,9.0419,9.0419
EURHKD,20260407,020400,9.0420,9.0427,9.0420,9.0427
EURHKD,20260407,020500,9.0427,9.0427,9.0427,9.0427
EURHKD,20260407,020600,9.0423,9.0423,9.0421,9.0423
EURHKD,20260407,020700,9.0424,9.0431,9.0424,9.0424
EURHKD,20260407,020800,9.0423,9.0426,9.0422,9.0426
EURHKD,20260407,020900,9.0427,9.0432,9.0427,9.0432
EURHKD,20260407,021000,9.0434,9.0436,9.0434,9.0436
EURHKD,20260407,021100,9.0437,9.0442,9.0436,9.0442
EURHKD,20260407,021200,9.0443,9.0445,9.0441,9.0441
EURHKD,20260407,021300,9.0440,9.0440,9.0434,9.0438
EURHKD,20260407,021400,9.0441,9.0447,9.0441,9.0445
EURHKD,20260407,021500,9.0447,9.0450,9.0447,9.0449
EURHKD,20260407,021600,9.0450,9.0467,9.0450,9.0467
EURHKD,20260407,021700,9.0466,9.0466,9.0459,9.0462
EURHKD,20260407,021800,9.0461,9.0464,9.0461,9.0463
EURHKD,20260407,021900,9.0462,9.0462,9.0455,9.0455
EURHKD,20260407,022000,9.0456,9.0459,9.0456,9.0457
EURHKD,20260407,022100,9.0455,9.0455,9.0451,9.0452
EURHKD,20260407,022200,9.0451,9.0454,9.0451,9.0454
EURHKD,20260407,022300,9.0451,9.0451,9.0446,9.0446
EURHKD,20260407,022400,9.0447,9.0448,9.0443,9.0443
EURHKD,20260407,022500,9.0442,9.0442,9.0439,9.0439
EURHKD,20260407,022600,9.0438,9.0438,9.0437,9.0438
EURHKD,20260407,022700,9.0440,9.0440,9.0440,9.0440
EURHKD,20260407,022800,9.0442,9.0442,9.0441,9.0442
EURHKD,20260407,022900,9.0443,9.0443,9.0441,9.0441
EURHKD,20260407,023000,9.0440,9.0440,9.0438,9.0438
EURHKD,20260407,023100,9.0437,9.0439,9.0437,9.0437
EURHKD,20260407,023200,9.0435,9.0436,9.0435,9.0436
EURHKD,20260407,023300,9.0436,9.0436,9.0427,9.0428
EURHKD,20260407,023400,9.0429,9.0431,9.0429,9.0431
EURHKD,20260407,023500,9.0429,9.0431,9.0427,9.0431
EURHKD,20260407,023600,9.0430,9.0430,9.0430,9.0430
EURHKD,20260407,023700,9.0431,9.0431,9.0419,9.0421
EURHKD,20260407,023800,9.0422,9.0422,9.0412,9.0412
EURHKD,20260407,023900,9.0413,9.0415,9.0413,9.0415
EURHKD,20260407,024000,9.0414,9.0414,9.0411,9.0412
EURHKD,20260407,024100,9.0409,9.0415,9.0409,9.0415
EURHKD,20260407,024200,9.0417,9.0422,9.0417,9.0421
EURHKD,20260407,024300,9.0422,9.0423,9.0422,9.0422
EURHKD,20260407,024400,9.0421,9.0421,9.0421,9.0421
EURHKD,20260407,024500,9.0421,9.0421,9.0421,9.0421
EURHKD,20260407,024600,9.0417,9.0417,9.0417,9.0417
EURHKD,20260407,024700,9.0417,9.0420,9.0417,9.0420
EURHKD,20260407,024800,9.0418,9.0418,9.0415,9.0415
EURHKD,20260407,024900,9.0415,9.0415,9.0415,9.0415
EURHKD,20260407,025000,9.0419,9.0421,9.0419,9.0420
EURHKD,20260407,025100,9.0422,9.0424,9.0422,9.0422
EURHKD,20260407,025200,9.0421,9.0422,9.0421,9.0422
EURHKD,20260407,025300,9.0421,9.0423,9.0421,9.0423
EURHKD,20260407,025400,9.0425,9.0426,9.0425,9.0425
EURHKD,20260407,025500,9.0426,9.0429,9.0424,9.0427
EURHKD,20260407,025600,9.0424,9.0424,9.0423,9.0424
EURHKD,20260407,025700,9.0423,9.0423,9.0417,9.0417
EURHKD,20260407,025800,9.0418,9.0419,9.0417,9.0417
EURHKD,20260407,025900,9.0416,9.0416,9.0414,9.0414
EURHKD,20260407,030000,9.0412,9.0413,9.0412,9.0413
EURHKD,20260407,030100,9.0411,9.0416,9.0401,9.0414
EURHKD,20260407,030200,9.0413,9.0413,9.0403,9.0413
EURHKD,20260407,030300,9.0414,9.0423,9.0414,9.0423
EURHKD,20260407,030400,9.0422,9.0424,9.0421,9.0424
EURHKD,20260407,030500,9.0425,9.0430,9.0425,9.0430
EURHKD,20260407,030600,9.0431,9.0431,9.0420,9.0420
EURHKD,20260407,030700,9.0419,9.0419,9.0416,9.0417
EURHKD,20260407,030800,9.0418,9.0421,9.0418,9.0421
EURHKD,20260407,030900,9.0422,9.0424,9.0421,9.0421
EURHKD,20260407,031000,9.0420,9.0420,9.0407,9.0407
EURHKD,20260407,031100,9.0405,9.0405,9.0398,9.0398
EURHKD,20260407,031200,9.0399,9.0401,9.0399,9.0400
EURHKD,20260407,031300,9.0401,9.0403,9.0401,9.0402
EURHKD,20260407,031400,9.0403,9.0403,9.0402,9.0402
EURHKD,20260407,031500,9.0401,9.0401,9.0394,9.0394
EURHKD,20260407,031600,9.0395,9.0398,9.0395,9.0398
EURHKD,20260407,031700,9.0400,9.0405,9.0400,9.0405
EURHKD,20260407,031800,9.0406,9.0408,9.0406,9.0408
EURHKD,20260407,031900,9.0410,9.0413,9.0410,9.0413
EURHKD,20260407,032000,9.0410,9.0410,9.0405,9.0409
EURHKD,20260407,032100,9.0410,9.0410,9.0407,9.0408
EURHKD,20260407,032200,9.0409,9.0409,9.0409,9.0409
EURHKD,20260407,032300,9.0410,9.0410,9.0409,9.0409
EURHKD,20260407,032400,9.0408,9.0408,9.0401,9.0401
EURHKD,20260407,032500,9.0400,9.0402,9.0399,9.0402
EURHKD,20260407,032600,9.0403,9.0403,9.0402,9.0403
EURHKD,20260407,032700,9.0401,9.0401,9.0395,9.0396
EURHKD,20260407,032800,9.0395,9.0402,9.0395,9.0402
EURHKD,20260407,032900,9.0403,9.0403,9.0399,9.0402
EURHKD,20260407,033000,9.0403,9.0403,9.0400,9.0400
EURHKD,20260407,033100,9.0401,9.0403,9.0401,9.0402
EURHKD,20260407,033200,9.0401,9.0403,9.0401,9.0401
EURHKD,20260407,033300,9.0400,9.0401,9.0400,9.0401
EURHKD,20260407,033400,9.0401,9.0401,9.0401,9.0401
EURHKD,20260407,033500,9.0401,9.0402,9.0401,9.0401
EURHKD,20260407,033600,9.0399,9.0399,9.0397,9.0397
EURHKD,20260407,033700,9.0396,9.0396,9.0389,9.0390
EURHKD,20260407,033800,9.0391,9.0391,9.0379,9.0379
EURHKD,20260407,033900,9.0377,9.0377,9.0374,9.0374
EURHKD,20260407,034000,9.0372,9.0372,9.0358,9.0359
EURHKD,20260407,034100,9.0360,9.0360,9.0353,9.0355
EURHKD,20260407,034200,9.0354,9.0358,9.0354,9.0357
EURHKD,20260407,034300,9.0356,9.0357,9.0354,9.0354
EURHKD,20260407,034400,9.0353,9.0354,9.0353,9.0354
EURHKD,20260407,034500,9.0355,9.0356,9.0355,9.0356
EURHKD,20260407,034600,9.0356,9.0357,9.0356,9.0357
EURHKD,20260407,034700,9.0356,9.0361,9.0355,9.0361
EURHKD,20260407,034800,9.0362,9.0362,9.0359,9.0359
EURHKD,20260407,034900,9.0358,9.0358,9.0358,9.0358
EURHKD,20260407,035000,9.0358,9.0358,9.0353,9.0353
EURHKD,20260407,035100,9.0352,9.0352,9.0343,9.0343
EURHKD,20260407,035200,9.0344,9.0345,9.0344,9.0345
EURHKD,20260407,035300,9.0344,9.0344,9.0333,9.0333
EURHKD,20260407,035400,9.0332,9.0336,9.0332,9.0336
EURHKD,20260407,035500,9.0338,9.0338,9.0335,9.0335
EURHKD,20260407,035600,9.0334,9.0339,9.0334,9.0339
EURHKD,20260407,035700,9.0340,9.0343,9.0336,9.0336
EURHKD,20260407,035800,9.0335,9.0340,9.0335,9.0340
EURHKD,20260407,035900,9.0341,9.0345,9.0341,9.0345
EURHKD,20260407,040000,9.0346,9.0350,9.0346,9.0350
EURHKD,20260407,040100,9.0351,9.0352,9.0347,9.0347
EURHKD,20260407,040200,9.0347,9.0347,9.0346,9.0346
EURHKD,20260407,040300,9.0345,9.0348,9.0345,9.0348
EURHKD,20260407,040400,9.0349,9.0349,9.0347,9.0348
EURHKD,20260407,040500,9.0347,9.0347,9.0347,9.0347
EURHKD,20260407,040600,9.0347,9.0347,9.0343,9.0343
EURHKD,20260407,040700,9.0344,9.0346,9.0344,9.0346
EURHKD,20260407,040800,9.0345,9.0345,9.0310,9.0310
EURHKD,20260407,040900,9.0309,9.0321,9.0309,9.0321
EURHKD,20260407,041000,9.0323,9.0328,9.0322,9.0328
EURHKD,20260407,041100,9.0329,9.0332,9.0329,9.0330
EURHKD,20260407,041200,9.0331,9.0337,9.0331,9.0337
EURHKD,20260407,041300,9.0336,9.0336,9.0331,9.0331
EURHKD,20260407,041400,9.0330,9.0330,9.0328,9.0328
EURHKD,20260407,041500,9.0328,9.0329,9.0328,9.0329
EURHKD,20260407,041600,9.0328,9.0328,9.0328,9.0328
EURHKD,20260407,041700,9.0326,9.0326,9.0325,9.0325
EURHKD,20260407,041800,9.0324,9.0324,9.0323,9.0324
EURHKD,20260407,041900,9.0323,9.0325,9.0323,9.0324
EURHKD,20260407,042000,9.0324,9.0324,9.0324,9.0324
EURHKD,20260407,042100,9.0323,9.0336,9.0321,9.0336
EURHKD,20260407,042200,9.0338,9.0345,9.0338,9.0344
EURHKD,20260407,042300,9.0343,9.0343,9.0339,9.0339
EURHKD,20260407,042400,9.0339,9.0339,9.0339,9.0339
EURHKD,20260407,042500,9.0337,9.0337,9.0334,9.0337
EURHKD,20260407,042600,9.0339,9.0343,9.0339,9.0343
EURHKD,20260407,042700,9.0344,9.0344,9.0344,9.0344
EURHKD,20260407,042800,9.0344,9.0344,9.0344,9.0344
EURHKD,20260407,042900,9.0348,9.0352,9.0348,9.0352
EURHKD,20260407,043000,9.0351,9.0352,9.0351,9.0352
EURHKD,20260407,043100,9.0353,9.0353,9.0351,9.0351
EURHKD,20260407,043200,9.0350,9.0350,9.0349,9.0349
EURHKD,20260407,043300,9.0349,9.0349,9.0349,9.0349
EURHKD,20260407,043400,9.0351,9.0351,9.0349,9.0349
EURHKD,20260407,043500,9.0350,9.0350,9.0350,9.0350
EURHKD,20260407,043600,9.0350,9.0350,9.0350,9.0350
EURHKD,20260407,043700,9.0350,9.0350,9.0350,9.0350
EURHKD,20260407,043800,9.0352,9.0356,9.0352,9.0356
EURHKD,20260407,043900,9.0354,9.0354,9.0354,9.0354
EURHKD,20260407,044000,9.0354,9.0354,9.0354,9.0354
EURHKD,20260407,044100,9.0354,9.0354,9.0354,9.0354
EURHKD,20260407,044200,9.0354,9.0354,9.0354,9.0354
EURHKD,20260407,044300,9.0354,9.0360,9.0354,9.0359
EURHKD,20260407,044400,9.0359,9.0359,9.0359,9.0359
EURHKD,20260407,044500,9.0359,9.0360,9.0359,9.0360
EURHKD,20260407,044600,9.0359,9.0359,9.0359,9.0359
EURHKD,20260407,044700,9.0359,9.0359,9.0359,9.0359
EURHKD,20260407,044800,9.0359,9.0359,9.0358,9.0358
EURHKD,20260407,044900,9.0359,9.0359,9.0359,9.0359
EURHKD,20260407,045000,9.0362,9.0367,9.0362,9.0367
EURHKD,20260407,045100,9.0368,9.0371,9.0368,9.0371
EURHKD,20260407,045200,9.0370,9.0370,9.0368,9.0368
EURHKD,20260407,045300,9.0368,9.0368,9.0368,9.0368
EURHKD,20260407,045400,9.0363,9.0363,9.0363,9.0363
EURHKD,20260407,045500,9.0363,9.0363,9.0359,9.0359
EURHKD,20260407,045600,9.0357,9.0357,9.0356,9.0356
EURHKD,20260407,045700,9.0356,9.0356,9.0356,9.0356
EURHKD,20260407,045800,9.0359,9.0359,9.0357,9.0357
EURHKD,20260407,045900,9.0356,9.0356,9.0354,9.0354
EURHKD,20260407,050000,9.0354,9.0354,9.0354,9.0354
EURHKD,20260407,050100,9.0354,9.0354,9.0354,9.0354
EURHKD,20260407,050200,9.0361,9.0363,9.0361,9.0363
EURHKD,20260407,050300,9.0365,9.0368,9.0365,9.0368
EURHKD,20260407,050400,9.0370,9.0370,9.0370,9.0370
EURHKD,20260407,050500,9.0370,9.0370,9.0370,9.0370
EURHKD,20260407,050600,9.0368,9.0368,9.0366,9.0367
EURHKD,20260407,050700,9.0362,9.0362,9.0359,9.0359
EURHKD,20260407,050800,9.0359,9.0359,9.0359,9.0359
EURHKD,20260407,050900,9.0359,9.0359,9.0359,9.0359
EURHKD,20260407,051000,9.0359,9.0359,9.0359,9.0359
EURHKD,20260407,051100,9.0359,9.0359,9.0359,9.0359
EURHKD,20260407,051200,9.0372,9.0374,9.0372,9.0373
EURHKD,20260407,051300,9.0372,9.0372,9.0371,9.0371
EURHKD,20260407,051400,9.0370,9.0370,9.0368,9.0368
EURHKD,20260407,051500,9.0366,9.0366,9.0366,9.0366
EURHKD,20260407,051600,9.0365,9.0365,9.0365,9.0365
EURHKD,20260407,051700,9.0365,9.0365,9.0365,9.0365
EURHKD,20260407,051800,9.0365,9.0365,9.0361,9.0361
EURHKD,20260407,051900,9.0362,9.0363,9.0362,9.0363
EURHKD,20260407,052000,9.0363,9.0365,9.0363,9.0363
EURHKD,20260407,052100,9.0362,9.0362,9.0361,9.0361
EURHKD,20260407,052200,9.0363,9.0366,9.0363,9.0366
EURHKD,20260407,052300,9.0367,9.0367,9.0367,9.0367
EURHKD,20260407,052400,9.0367,9.0367,9.0367,9.0367
EURHKD,20260407,052500,9.0367,9.0367,9.0367,9.0367
EURHKD,20260407,052600,9.0367,9.0367,9.0365,9.0365
EURHKD,20260407,052700,9.0363,9.0363,9.0363,9.0363
EURHKD,20260407,052800,9.0363,9.0368,9.0363,9.0368
EURHKD,20260407,052900,9.0368,9.0368,9.0368,9.0368
EURHKD,20260407,053000,9.0371,9.0371,9.0371,9.0371
EURHKD,20260407,053100,9.0371,9.0371,9.0371,9.0371
EURHKD,20260407,053200,9.0371,9.0373,9.0371,9.0373
EURHKD,20260407,053300,9.0373,9.0373,9.0373,9.0373
EURHKD,20260407,053400,9.0373,9.0373,9.0373,9.0373
EURHKD,20260407,053500,9.0373,9.0373,9.0372,9.0372
EURHKD,20260407,053600,9.0373,9.0373,9.0372,9.0372
EURHKD,20260407,053700,9.0371,9.0371,9.0368,9.0368
EURHKD,20260407,053800,9.0368,9.0368,9.0368,9.0368
EURHKD,20260407,053900,9.0368,9.0368,9.0368,9.0368
EURHKD,20260407,054000,9.0373,9.0375,9.0373,9.0375
EURHKD,20260407,054100,9.0379,9.0384,9.0379,9.0384
EURHKD,20260407,054200,9.0385,9.0387,9.0385,9.0387
EURHKD,20260407,054300,9.0387,9.0387,9.0387,9.0387
EURHKD,20260407,054400,9.0389,9.0391,9.0389,9.0391
EURHKD,20260407,054500,9.0391,9.0391,9.0391,9.0391
EURHKD,20260407,054600,9.0395,9.0395,9.0395,9.0395
EURHKD,20260407,054700,9.0395,9.0395,9.0395,9.0395
EURHKD,20260407,054800,9.0395,9.0395,9.0395,9.0395
EURHKD,20260407,054900,9.0395,9.0395,9.0395,9.0395
EURHKD,20260407,055000,9.0395,9.0395,9.0395,9.0395
EURHKD,20260407,055100,9.0395,9.0395,9.0395,9.0395
EURHKD,20260407,055200,9.0395,9.0395,9.0395,9.0395
EURHKD,20260407,055300,9.0395,9.0395,9.0392,9.0392
EURHKD,20260407,055400,9.0392,9.0392,9.0392,9.0392
EURHKD,20260407,055500,9.0392,9.0392,9.0392,9.0392
EURHKD,20260407,055600,9.0391,9.0393,9.0391,9.0393
EURHKD,20260407,055700,9.0393,9.0393,9.0393,9.0393
EURHKD,20260407,055800,9.0393,9.0393,9.0393,9.0393
EURHKD,20260407,055900,9.0394,9.0394,9.0394,9.0394
EURHKD,20260407,060000,9.0394,9.0394,9.0394,9.0394
EURHKD,20260407,060100,9.0394,9.0394,9.0394,9.0394
EURHKD,20260407,060200,9.0394,9.0396,9.0394,9.0396
EURHKD,20260407,060300,9.0401,9.0405,9.0401,9.0405
EURHKD,20260407,060400,9.0406,9.0406,9.0406,9.0406
EURHKD,20260407,060500,9.0406,9.0406,9.0402,9.0402
EURHKD,20260407,060600,9.0396,9.0396,9.0388,9.0388
EURHKD,20260407,060700,9.0388,9.0388,9.0388,9.0388
EURHKD,20260407,060800,9.0389,9.0389,9.0389,9.0389
EURHKD,20260407,060900,9.0389,9.0391,9.0387,9.0387
EURHKD,20260407,061000,9.0386,9.0387,9.0386,9.0387
EURHKD,20260407,061100,9.0388,9.0395,9.0388,9.0395
EURHKD,20260407,061200,9.0396,9.0396,9.0396,9.0396
EURHKD,20260407,061300,9.0396,9.0396,9.0394,9.0394
EURHKD,20260407,061400,9.0394,9.0394,9.0394,9.0394
EURHKD,20260407,061500,9.0394,9.0394,9.0394,9.0394
EURHKD,20260407,061600,9.0394,9.0394,9.0394,9.0394
EURHKD,20260407,061700,9.0394,9.0394,9.0391,9.0391
EURHKD,20260407,061800,9.0391,9.0391,9.0391,9.0391
EURHKD,20260407,061900,9.0391,9.0391,9.0391,9.0391
EURHKD,20260407,062000,9.0391,9.0391,9.0391,9.0391
EURHKD,20260407,062100,9.0391,9.0391,9.0391,9.0391
EURHKD,20260407,062200,9.0391,9.0391,9.0391,9.0391
EURHKD,20260407,062300,9.0389,9.0391,9.0389,9.0391
EURHKD,20260407,062400,9.0393,9.0394,9.0393,9.0394
EURHKD,20260407,062500,9.0395,9.0396,9.0395,9.0396
EURHKD,20260407,062600,9.0397,9.0397,9.0397,9.0397
EURHKD,20260407,062700,9.0398,9.0398,9.0396,9.0396
EURHKD,20260407,062800,9.0395,9.0395,9.0394,9.0394
EURHKD,20260407,062900,9.0395,9.0395,9.0395,9.0395
EURHKD,20260407,063000,9.0395,9.0396,9.0395,9.0396
EURHKD,20260407,063100,9.0397,9.0403,9.0397,9.0403
EURHKD,20260407,063200,9.0407,9.0407,9.0407,9.0407
EURHKD,20260407,063300,9.0406,9.0406,9.0405,9.0405
EURHKD,20260407,063400,9.0404,9.0404,9.0404,9.0404
EURHKD,20260407,063500,9.0404,9.0409,9.0404,9.0409
EURHKD,20260407,063600,9.0408,9.0408,9.0405,9.0405
EURHKD,20260407,063700,9.0402,9.0402,9.0399,9.0399
EURHKD,20260407,063800,9.0397,9.0397,9.0391,9.0391
EURHKD,20260407,063900,9.0392,9.0395,9.0392,9.0395
EURHKD,20260407,064000,9.0395,9.0395,9.0395,9.0395
EURHKD,20260407,064100,9.0395,9.0396,9.0395,9.0396
EURHKD,20260407,064200,9.0395,9.0395,9.0395,9.0395
EURHKD,20260407,064300,9.0395,9.0395,9.0391,9.0391
EURHKD,20260407,064400,9.0391,9.0398,9.0391,9.0398
EURHKD,20260407,064500,9.0398,9.0398,9.0396,9.0396
EURHKD,20260407,064600,9.0395,9.0397,9.0395,9.0397
EURHKD,20260407,064700,9.0398,9.0404,9.0398,9.0404
EURHKD,20260407,064800,9.0405,9.0406,9.0405,9.0406
EURHKD,20260407,064900,9.0406,9.0414,9.0406,9.0414
EURHKD,20260407,065000,9.0415,9.0415,9.0415,9.0415
EURHKD,20260407,065100,9.0417,9.0421,9.0417,9.0421
EURHKD,20260407,065200,9.0419,9.0419,9.0416,9.0417
EURHKD,20260407,065300,9.0418,9.0418,9.0417,9.0418
EURHKD,20260407,065400,9.0415,9.0415,9.0412,9.0413
EURHKD,20260407,065500,9.0413,9.0414,9.0413,9.0414
EURHKD,20260407,065600,9.0415,9.0417,9.0415,9.0417
EURHKD,20260407,065700,9.0417,9.0417,9.0417,9.0417
EURHKD,20260407,065800,9.0418,9.0423,9.0417,9.0423
EURHKD,20260407,065900,9.0424,9.0425,9.0424,9.0425
EURHKD,20260407,070000,9.0425,9.0425,9.0418,9.0418
EURHKD,20260407,070100,9.0419,9.0426,9.0419,9.0419
EURHKD,20260407,070200,9.0417,9.0417,9.0417,9.0417
EURHKD,20260407,070300,9.0419,9.0422,9.0419,9.0422
EURHKD,20260407,070400,9.0422,9.0422,9.0422,9.0422
EURHKD,20260407,070500,9.0425,9.0425,9.0424,9.0424
EURHKD,20260407,070600,9.0424,9.0424,9.0424,9.0424
EURHKD,20260407,070700,9.0420,9.0420,9.0420,9.0420
EURHKD,20260407,070800,9.0422,9.0427,9.0422,9.0427
EURHKD,20260407,070900,9.0428,9.0429,9.0428,9.0429
EURHKD,20260407,071000,9.0430,9.0430,9.0430,9.0430
EURHKD,20260407,071100,9.0430,9.0430,9.0420,9.0420
EURHKD,20260407,071200,9.0421,9.0423,9.0421,9.0423
EURHKD,20260407,071300,9.0423,9.0423,9.0423,9.0423
EURHKD,20260407,071400,9.0423,9.0423,9.0423,9.0423
EURHKD,20260407,071500,9.0422,9.0422,9.0422,9.0422
EURHKD,20260407,071600,9.0422,9.0422,9.0418,9.0418
EURHKD,20260407,071700,9.0418,9.0420,9.0418,9.0420
EURHKD,20260407,071800,9.0421,9.0421,9.0421,9.0421
EURHKD,20260407,071900,9.0421,9.0421,9.0421,9.0421
EURHKD,20260407,072000,9.0421,9.0422,9.0421,9.0422
EURHKD,20260407,072100,9.0422,9.0422,9.0422,9.0422
EURHKD,20260407,072200,9.0427,9.0427,9.0427,9.0427
EURHKD,20260407,072300,9.0429,9.0429,9.0429,9.0429
EURHKD,20260407,072400,9.0429,9.0429,9.0423,9.0423
EURHKD,20260407,072500,9.0424,9.0424,9.0408,9.0408
EURHKD,20260407,072600,9.0406,9.0406,9.0400,9.0405
EURHKD,20260407,072700,9.0406,9.0407,9.0406,9.0407
EURHKD,20260407,072800,9.0407,9.0407,9.0407,9.0407
EURHKD,20260407,072900,9.0406,9.0406,9.0403,9.0403
EURHKD,20260407,073000,9.0402,9.0402,9.0401,9.0401
EURHKD,20260407,073100,9.0402,9.0404,9.0388,9.0389
EURHKD,20260407,073200,9.0391,9.0396,9.0391,9.0396
EURHKD,20260407,073300,9.0395,9.0403,9.0395,9.0402
EURHKD,20260407,073400,9.0401,9.0401,9.0396,9.0397
EURHKD,20260407,073500,9.0398,9.0402,9.0398,9.0398
EURHKD,20260407,073600,9.0397,9.0402,9.0396,9.0402
EURHKD,20260407,073700,9.0401,9.0401,9.0400,9.0400
EURHKD,20260407,073800,9.0399,9.0403,9.0399,9.0403
EURHKD,20260407,073900,9.0406,9.0409,9.0406,9.0409
EURHKD,20260407,074000,9.0410,9.0411,9.0410,9.0411
EURHKD,20260407,074100,9.0413,9.0413,9.0410,9.0410
EURHKD,20260407,074200,9.0409,9.0409,9.0398,9.0398
EURHKD,20260407,074300,9.0394,9.0394,9.0372,9.0372
EURHKD,20260407,074400,9.0373,9.0373,9.0372,9.0372
EURHKD,20260407,074500,9.0371,9.0371,9.0363,9.0363
EURHKD,20260407,074600,9.0362,9.0362,9.0361,9.0361
EURHKD,20260407,074700,9.0362,9.0368,9.0362,9.0368
EURHKD,20260407,074800,9.0367,9.0367,9.0361,9.0361
EURHKD,20260407,074900,9.0362,9.0366,9.0362,9.0366
EURHKD,20260407,075000,9.0366,9.0366,9.0366,9.0366
EURHKD,20260407,075100,9.0363,9.0378,9.0363,9.0378
EURHKD,20260407,075200,9.0379,9.0381,9.0379,9.0381
EURHKD,20260407,075300,9.0381,9.0381,9.0381,9.0381
EURHKD,20260407,075400,9.0380,9.0380,9.0376,9.0376
EURHKD,20260407,075500,9.0375,9.0375,9.0375,9.0375
EURHKD,20260407,075600,9.0375,9.0385,9.0375,9.0384
EURHKD,20260407,075700,9.0385,9.0394,9.0385,9.0394
EURHKD,20260407,075800,9.0395,9.0395,9.0395,9.0395
EURHKD,20260407,075900,9.0395,9.0395,9.0395,9.0395
EURHKD,20260407,080000,9.0394,9.0396,9.0393,9.0396
EURHKD,20260407,080100,9.0398,9.0403,9.0392,9.0394
EURHKD,20260407,080200,9.0393,9.0393,9.0389,9.0391
EURHKD,20260407,080300,9.0389,9.0392,9.0389,9.0392
EURHKD,20260407,080400,9.0393,9.0405,9.0393,9.0405
EURHKD,20260407,080500,9.0406,9.0407,9.0406,9.0407
EURHKD,20260407,080600,9.0407,9.0407,9.0405,9.0405
EURHKD,20260407,080700,9.0406,9.0410,9.0406,9.0410
EURHKD,20260407,080800,9.0411,9.0416,9.0411,9.0416
EURHKD,20260407,080900,9.0415,9.0415,9.0415,9.0415
EURHKD,20260407,081000,9.0414,9.0414,9.0408,9.0408
EURHKD,20260407,081100,9.0407,9.0407,9.0397,9.0397
EURHKD,20260407,081200,9.0396,9.0396,9.0390,9.0396
EURHKD,20260407,081300,9.0399,9.0402,9.0399,9.0402
EURHKD,20260407,081400,9.0402,9.0402,9.0402,9.0402
EURHKD,20260407,081500,9.0401,9.0401,9.0394,9.0394
EURHKD,20260407,081600,9.0393,9.0393,9.0390,9.0390
EURHKD,20260407,081700,9.0389,9.0389,9.0387,9.0387
EURHKD,20260407,081800,9.0388,9.0389,9.0388,9.0389
EURHKD,20260407,081900,9.0388,9.0388,9.0383,9.0383
EURHKD,20260407,082000,9.0382,9.0382,9.0380,9.0380
EURHKD,20260407,082100,9.0379,9.0379,9.0379,9.0379
EURHKD,20260407,082200,9.0379,9.0379,9.0374,9.0374
EURHKD,20260407,082300,9.0377,9.0378,9.0377,9.0378
EURHKD,20260407,082400,9.0377,9.0377,9.0375,9.0375
EURHKD,20260407,082500,9.0376,9.0379,9.0376,9.0379
EURHKD,20260407,082600,9.0380,9.0392,9.0380,9.0392
EURHKD,20260407,082700,9.0393,9.0400,9.0393,9.0398
EURHKD,20260407,082800,9.0397,9.0397,9.0395,9.0396
EURHKD,20260407,082900,9.0400,9.0402,9.0398,9.0402
EURHKD,20260407,083000,9.0410,9.0419,9.0410,9.0415
EURHKD,20260407,083100,9.0414,9.0417,9.0407,9.0417
EURHKD,20260407,083200,9.0416,9.0416,9.0410,9.0411
EURHKD,20260407,083300,9.0412,9.0413,9.0410,9.0412
EURHKD,20260407,083400,9.0413,9.0418,9.0413,9.0418
EURHKD,20260407,083500,9.0419,9.0422,9.0419,9.0421
EURHKD,20260407,083600,9.0420,9.0422,9.0420,9.0421
EURHKD,20260407,083700,9.0422,9.0430,9.0422,9.0429
EURHKD,20260407,083800,9.0430,9.0432,9.0430,9.0432
EURHKD,20260407,083900,9.0434,9.0440,9.0433,9.0440
EURHKD,20260407,084000,9.0441,9.0442,9.0440,9.0442
EURHKD,20260407,084100,9.0442,9.0442,9.0442,9.0442
EURHKD,20260407,084200,9.0443,9.0445,9.0443,9.0445
EURHKD,20260407,084300,9.0446,9.0452,9.0446,9.0452
EURHKD,20260407,084400,9.0453,9.0467,9.0453,9.0467
EURHKD,20260407,084500,9.0468,9.0469,9.0462,9.0462
EURHKD,20260407,084600,9.0461,9.0462,9.0461,9.0461
EURHKD,20260407,084700,9.0457,9.0457,9.0447,9.0447
EURHKD,20260407,084800,9.0446,9.0447,9.0445,9.0447
EURHKD,20260407,084900,9.0447,9.0447,9.0439,9.0439
EURHKD,20260407,085000,9.0440,9.0443,9.0440,9.0443
EURHKD,20260407,085100,9.0445,9.0452,9.0445,9.0452
EURHKD,20260407,085200,9.0451,9.0455,9.0450,9.0455
EURHKD,20260407,085300,9.0459,9.0460,9.0459,9.0460
EURHKD,20260407,085400,9.0459,9.0459,9.0456,9.0456
EURHKD,20260407,085500,9.0452,9.0460,9.0452,9.0456
EURHKD,20260407,085600,9.0455,9.0455,9.0440,9.0443
EURHKD,20260407,085700,9.0445,9.0447,9.0445,9.0447
EURHKD,20260407,085800,9.0449,9.0463,9.0449,9.0463
EURHKD,20260407,085900,9.0462,9.0462,9.0461,9.0461
EURHKD,20260407,090000,9.0460,9.0460,9.0458,9.0459
EURHKD,20260407,090100,9.0461,9.0466,9.0459,9.0462
EURHKD,20260407,090200,9.0463,9.0464,9.0461,9.0461
EURHKD,20260407,090300,9.0462,9.0462,9.0459,9.0459
EURHKD,20260407,090400,9.0458,9.0458,9.0451,9.0451
EURHKD,20260407,090500,9.0450,9.0452,9.0450,9.0452
EURHKD,20260407,090600,9.0451,9.0451,9.0427,9.0427
EURHKD,20260407,090700,9.0426,9.0426,9.0410,9.0410
EURHKD,20260407,090800,9.0408,9.0412,9.0408,9.0412
EURHKD,20260407,090900,9.0413,9.0421,9.0413,9.0417
EURHKD,20260407,091000,9.0416,9.0433,9.0416,9.0432
EURHKD,20260407,091100,9.0428,9.0431,9.0428,9.0430
EURHKD,20260407,091200,9.0429,9.0429,9.0417,9.0417
EURHKD,20260407,091300,9.0416,9.0422,9.0414,9.0422
EURHKD,20260407,091400,9.0424,9.0432,9.0424,9.0432
EURHKD,20260407,091500,9.0433,9.0435,9.0433,9.0435
EURHKD,20260407,091600,9.0436,9.0436,9.0431,9.0436
EURHKD,20260407,091700,9.0437,9.0438,9.0437,9.0438
EURHKD,20260407,091800,9.0439,9.0443,9.0439,9.0443
EURHKD,20260407,091900,9.0448,9.0455,9.0448,9.0448
EURHKD,20260407,092000,9.0447,9.0447,9.0445,9.0445
EURHKD,20260407,092100,9.0446,9.0450,9.0446,9.0450
EURHKD,20260407,092200,9.0452,9.0454,9.0449,9.0449
EURHKD,20260407,092300,9.0447,9.0447,9.0437,9.0442
EURHKD,20260407,092400,9.0444,9.0448,9.0444,9.0447
EURHKD,20260407,092500,9.0448,9.0449,9.0446,9.0449
EURHKD,20260407,092600,9.0451,9.0459,9.0451,9.0452
EURHKD,20260407,092700,9.0451,9.0452,9.0450,9.0450
EURHKD,20260407,092800,9.0449,9.0449,9.0445,9.0445
EURHKD,20260407,092900,9.0444,9.0444,9.0437,9.0437
EURHKD,20260407,093000,9.0435,9.0435,9.0426,9.0426
EURHKD,20260407,093100,9.0422,9.0427,9.0420,9.0425
EURHKD,20260407,093200,9.0424,9.0426,9.0424,9.0425
EURHKD,20260407,093300,9.0424,9.0426,9.0424,9.0425
EURHKD,20260407,093400,9.0427,9.0438,9.0427,9.0438
EURHKD,20260407,093500,9.0437,9.0437,9.0437,9.0437
EURHKD,20260407,093600,9.0438,9.0450,9.0438,9.0450
EURHKD,20260407,093700,9.0451,9.0451,9.0451,9.0451
EURHKD,20260407,093800,9.0450,9.0450,9.0447,9.0447
EURHKD,20260407,093900,9.0446,9.0449,9.0445,9.0449
EURHKD,20260407,094000,9.0450,9.0458,9.0450,9.0458
EURHKD,20260407,094100,9.0461,9.0461,9.0455,9.0455
EURHKD,20260407,094200,9.0452,9.0454,9.0452,9.0452
EURHKD,20260407,094300,9.0451,9.0452,9.0450,9.0452
EURHKD,20260407,094400,9.0454,9.0457,9.0454,9.0457
EURHKD,20260407,094500,9.0459,9.0459,9.0459,9.0459
EURHKD,20260407,094600,9.0461,9.0469,9.0461,9.0469
EURHKD,20260407,094700,9.0467,9.0467,9.0461,9.0462
EURHKD,20260407,094800,9.0463,9.0466,9.0463,9.0466
EURHKD,20260407,094900,9.0471,9.0471,9.0471,9.0471
EURHKD,20260407,095000,9.0475,9.0475,9.0469,9.0469
EURHKD,20260407,095100,9.0468,9.0468,9.0461,9.0461
EURHKD,20260407,095200,9.0460,9.0461,9.0457,9.0461
EURHKD,20260407,095300,9.0462,9.0463,9.0455,9.0455
EURHKD,20260407,095400,9.0452,9.0452,9.0445,9.0446
EURHKD,20260407,095500,9.0447,9.0448,9.0444,9.0444
EURHKD,20260407,095600,9.0442,9.0442,9.0433,9.0436
EURHKD,20260407,095700,9.0437,9.0440,9.0437,9.0440
EURHKD,20260407,095800,9.0441,9.0441,9.0441,9.0441
EURHKD,20260407,095900,9.0441,9.0449,9.0441,9.0448
EURHKD,20260407,100000,9.0446,9.0446,9.0445,9.0445
EURHKD,20260407,100100,9.0453,9.0453,9.0448,9.0451
EURHKD,20260407,100200,9.0452,9.0463,9.0452,9.0463
EURHKD,20260407,100300,9.0480,9.0626,9.0480,9.0555
EURHKD,20260407,100400,9.0553,9.0553,9.0514,9.0514
EURHKD,20260407,100500,9.0515,9.0516,9.0513,9.0513
EURHKD,20260407,100600,9.0506,9.0519,9.0499,9.0519
EURHKD,20260407,100700,9.0520,9.0520,9.0514,9.0519
EURHKD,20260407,100800,9.0521,9.0532,9.0521,9.0532
EURHKD,20260407,100900,9.0536,9.0538,9.0532,9.0536
EURHKD,20260407,101000,9.0537,9.0550,9.0537,9.0543
EURHKD,20260407,101100,9.0542,9.0559,9.0539,9.0559
EURHKD,20260407,101200,9.0562,9.0592,9.0562,9.0592
EURHKD,20260407,101300,9.0591,9.0591,9.0580,9.0582
EURHKD,20260407,101400,9.0583,9.0614,9.0577,9.0614
EURHKD,20260407,101500,9.0617,9.0639,9.0617,9.0639
EURHKD,20260407,101600,9.0637,9.0637,9.0605,9.0609
EURHKD,20260407,101700,9.0616,9.0621,9.0610,9.0610
EURHKD,20260407,101800,9.0606,9.0606,9.0593,9.0593
EURHKD,20260407,101900,9.0592,9.0592,9.0581,9.0587
EURHKD,20260407,102000,9.0588,9.0602,9.0588,9.0602
EURHKD,20260407,102100,9.0601,9.0612,9.0592,9.0612
EURHKD,20260407,102200,9.0618,9.0626,9.0602,9.0602
EURHKD,20260407,102300,9.0604,9.0611,9.0599,9.0602
EURHKD,20260407,102400,9.0601,9.0601,9.0593,9.0596
EURHKD,20260407,102500,9.0598,9.0612,9.0595,9.0595
EURHKD,20260407,102600,9.0594,9.0600,9.0591,9.0593
EURHKD,20260407,102700,9.0594,9.0594,9.0584,9.0584
EURHKD,20260407,102800,9.0582,9.0582,9.0570,9.0570
EURHKD,20260407,102900,9.0569,9.0571,9.0569,9.0571
EURHKD,20260407,103000,9.0573,9.0585,9.0573,9.0585
EURHKD,20260407,103100,9.0588,9.0594,9.0582,9.0582
EURHKD,20260407,103200,9.0584,9.0606,9.0584,9.0606
EURHKD,20260407,103300,9.0607,9.0621,9.0607,9.0621
EURHKD,20260407,103400,9.0620,9.0628,9.0618,9.0627
EURHKD,20260407,103500,9.0621,9.0621,9.0611,9.0612
EURHKD,20260407,103600,9.0611,9.0620,9.0611,9.0617
EURHKD,20260407,103700,9.0618,9.0630,9.0618,9.0629
EURHKD,20260407,103800,9.0627,9.0627,9.0614,9.0615
EURHKD,20260407,103900,9.0617,9.0629,9.0617,9.0619
EURHKD,20260407,104000,9.0620,9.0624,9.0620,9.0624
EURHKD,20260407,104100,9.0625,9.0626,9.0617,9.0617
EURHKD,20260407,104200,9.0613,9.0613,9.0601,9.0601
EURHKD,20260407,104300,9.0602,9.0608,9.0602,9.0607
EURHKD,20260407,104400,9.0606,9.0638,9.0606,9.0638
EURHKD,20260407,104500,9.0640,9.0649,9.0640,9.0646
EURHKD,20260407,104600,9.0645,9.0654,9.0644,9.0654
EURHKD,20260407,104700,9.0655,9.0662,9.0643,9.0643
EURHKD,20260407,104800,9.0642,9.0644,9.0639,9.0639
EURHKD,20260407,104900,9.0638,9.0638,9.0624,9.0625
EURHKD,20260407,105000,9.0626,9.0635,9.0623,9.0632
EURHKD,20260407,105100,9.0629,9.0630,9.0626,9.0630
EURHKD,20260407,105200,9.0631,9.0640,9.0631,9.0640
EURHKD,20260407,105300,9.0639,9.0644,9.0639,9.0644
EURHKD,20260407,105400,9.0646,9.0653,9.0646,9.0651
EURHKD,20260407,105500,9.0652,9.0657,9.0652,9.0657
EURHKD,20260407,105600,9.0659,9.0662,9.0659,9.0659
EURHKD,20260407,105700,9.0658,9.0658,9.0656,9.0658
EURHKD,20260407,105800,9.0659,9.0679,9.0659,9.0679
EURHKD,20260407,105900,9.0680,9.0701,9.0680,9.0698
EURHKD,20260407,110000,9.0697,9.0698,9.0683,9.0683
EURHKD,20260407,110100,9.0684,9.0691,9.0680,9.0681
EURHKD,20260407,110200,9.0685,9.0689,9.0682,9.0682
EURHKD,20260407,110300,9.0683,9.0692,9.0683,9.0687
EURHKD,20260407,110400,9.0685,9.0688,9.0679,9.0679
EURHKD,20260407,110500,9.0678,9.0682,9.0668,9.0668
EURHKD,20260407,110600,9.0666,9.0667,9.0661,9.0661
EURHKD,20260407,110700,9.0659,9.0659,9.0656,9.0657
EURHKD,20260407,110800,9.0656,9.0658,9.0652,9.0658
EURHKD,20260407,110900,9.0659,9.0661,9.0659,9.0661
EURHKD,20260407,111000,9.0660,9.0669,9.0660,9.0662
EURHKD,20260407,111100,9.0661,9.0663,9.0654,9.0654
EURHKD,20260407,111200,9.0653,9.0656,9.0651,9.0656
EURHKD,20260407,111300,9.0657,9.0665,9.0657,9.0664
EURHKD,20260407,111400,9.0662,9.0662,9.0662,9.0662
EURHKD,20260407,111500,9.0662,9.0662,9.0652,9.0652
EURHKD,20260407,111600,9.0651,9.0651,9.0636,9.0636
EURHKD,20260407,111700,9.0635,9.0640,9.0635,9.0640
EURHKD,20260407,111800,9.0639,9.0652,9.0639,9.0652
EURHKD,20260407,111900,9.0651,9.0652,9.0650,9.0652
EURHKD,20260407,112000,9.0653,9.0665,9.0653,9.0665
EURHKD,20260407,112100,9.0666,9.0676,9.0666,9.0676
EURHKD,20260407,112200,9.0675,9.0675,9.0664,9.0664
EURHKD,20260407,112300,9.0663,9.0664,9.0660,9.0660
EURHKD,20260407,112400,9.0659,9.0661,9.0658,9.0661
EURHKD,20260407,112500,9.0660,9.0663,9.0660,9.0663
EURHKD,20260407,112600,9.0664,9.0664,9.0662,9.0662
EURHKD,20260407,112700,9.0661,9.0661,9.0657,9.0657
EURHKD,20260407,112800,9.0656,9.0656,9.0654,9.0654
EURHKD,20260407,112900,9.0653,9.0653,9.0636,9.0638
EURHKD,20260407,113000,9.0639,9.0646,9.0639,9.0646
EURHKD,20260407,113100,9.0645,9.0646,9.0641,9.0646
EURHKD,20260407,113200,9.0653,9.0659,9.0653,9.0654
EURHKD,20260407,113300,9.0653,9.0654,9.0648,9.0648
EURHKD,20260407,113400,9.0647,9.0660,9.0647,9.0660
EURHKD,20260407,113500,9.0661,9.0669,9.0661,9.0669
EURHKD,20260407,113600,9.0671,9.0674,9.0668,9.0668
EURHKD,20260407,113700,9.0669,9.0669,9.0659,9.0662
EURHKD,20260407,113800,9.0664,9.0668,9.0661,9.0668
EURHKD,20260407,113900,9.0667,9.0667,9.0665,9.0665
EURHKD,20260407,114000,9.0664,9.0664,9.0650,9.0650
EURHKD,20260407,114100,9.0649,9.0649,9.0643,9.0644
EURHKD,20260407,114200,9.0645,9.0645,9.0643,9.0643
EURHKD,20260407,114300,9.0642,9.0642,9.0639,9.0639
EURHKD,20260407,114400,9.0640,9.0643,9.0640,9.0643
EURHKD,20260407,114500,9.0641,9.0641,9.0623,9.0623
EURHKD,20260407,114600,9.0622,9.0622,9.0615,9.0615
EURHKD,20260407,114700,9.0614,9.0614,9.0608,9.0608
EURHKD,20260407,114800,9.0607,9.0607,9.0603,9.0603
EURHKD,20260407,114900,9.0604,9.0606,9.0604,9.0606
EURHKD,20260407,115000,9.0607,9.0611,9.0607,9.0611
EURHKD,20260407,115100,9.0610,9.0610,9.0606,9.0607
EURHKD,20260407,115200,9.0608,9.0611,9.0608,9.0611
EURHKD,20260407,115300,9.0610,9.0610,9.0608,9.0608
EURHKD,20260407,115400,9.0606,9.0606,9.0604,9.0604
EURHKD,20260407,115500,9.0603,9.0603,9.0601,9.0601
EURHKD,20260407,115600,9.0601,9.0601,9.0601,9.0601
EURHKD,20260407,115700,9.0600,9.0604,9.0600,9.0604
EURHKD,20260407,115800,9.0603,9.0603,9.0601,9.0603
EURHKD,20260407,115900,9.0598,9.0598,9.0592,9.0592
EURHKD,20260407,120000,9.0593,9.0602,9.0593,9.0600
EURHKD,20260407,120100,9.0598,9.0598,9.0589,9.0590
EURHKD,20260407,120200,9.0591,9.0599,9.0591,9.0599
EURHKD,20260407,120300,9.0598,9.0598,9.0597,9.0597
EURHKD,20260407,120400,9.0596,9.0596,9.0578,9.0578
EURHKD,20260407,120500,9.0577,9.0583,9.0577,9.0583
EURHKD,20260407,120600,9.0586,9.0590,9.0586,9.0590
EURHKD,20260407,120700,9.0592,9.0595,9.0592,9.0594
EURHKD,20260407,120800,9.0593,9.0593,9.0590,9.0591
EURHKD,20260407,120900,9.0592,9.0592,9.0591,9.0592
EURHKD,20260407,121000,9.0593,9.0595,9.0520,9.0558
EURHKD,20260407,121100,9.0553,9.0556,9.0536,9.0543
EURHKD,20260407,121200,9.0547,9.0564,9.0547,9.0557
EURHKD,20260407,121300,9.0558,9.0574,9.0558,9.0574
EURHKD,20260407,121400,9.0573,9.0577,9.0573,9.0577
EURHKD,20260407,121500,9.0578,9.0579,9.0570,9.0578
EURHKD,20260407,121600,9.0579,9.0591,9.0579,9.0591
EURHKD,20260407,121700,9.0590,9.0590,9.0582,9.0582
EURHKD,20260407,121800,9.0580,9.0580,9.0564,9.0564
EURHKD,20260407,121900,9.0565,9.0566,9.0564,9.0564
EURHKD,20260407,122000,9.0563,9.0565,9.0562,9.0565
EURHKD,20260407,122100,9.0567,9.0567,9.0559,9.0559
EURHKD,20260407,122200,9.0558,9.0558,9.0537,9.0537
EURHKD,20260407,122300,9.0538,9.0540,9.0535,9.0535
EURHKD,20260407,122400,9.0534,9.0534,9.0530,9.0533
EURHKD,20260407,122500,9.0533,9.0533,9.0533,9.0533
EURHKD,20260407,122600,9.0532,9.0532,9.0477,9.0477
EURHKD,20260407,122700,9.0478,9.0501,9.0472,9.0501
EURHKD,20260407,122800,9.0502,9.0514,9.0499,9.0514
EURHKD,20260407,122900,9.0515,9.0537,9.0515,9.0532
EURHKD,20260407,123000,9.0527,9.0531,9.0526,9.0528
EURHKD,20260407,123100,9.0530,9.0537,9.0530,9.0537
EURHKD,20260407,123200,9.0538,9.0542,9.0532,9.0532
EURHKD,20260407,123300,9.0533,9.0542,9.0533,9.0539
EURHKD,20260407,123400,9.0540,9.0542,9.0540,9.0540
EURHKD,20260407,123500,9.0541,9.0544,9.0541,9.0544
EURHKD,20260407,123600,9.0545,9.0551,9.0545,9.0549
EURHKD,20260407,123700,9.0550,9.0555,9.0550,9.0555
EURHKD,20260407,123800,9.0557,9.0558,9.0541,9.0541
EURHKD,20260407,123900,9.0533,9.0538,9.0533,9.0534
EURHKD,20260407,124000,9.0533,9.0546,9.0530,9.0531
EURHKD,20260407,124100,9.0532,9.0532,9.0521,9.0521
EURHKD,20260407,124200,9.0520,9.0520,9.0513,9.0513
EURHKD,20260407,124300,9.0514,9.0532,9.0514,9.0532
EURHKD,20260407,124400,9.0531,9.0531,9.0511,9.0511
EURHKD,20260407,124500,9.0489,9.0520,9.0489,9.0519
EURHKD,20260407,124600,9.0518,9.0518,9.0508,9.0511
EURHKD,20260407,124700,9.0512,9.0519,9.0504,9.0519
EURHKD,20260407,124800,9.0518,9.0518,9.0504,9.0505
EURHKD,20260407,124900,9.0504,9.0504,9.0500,9.0504
EURHKD,20260407,125000,9.0505,9.0505,9.0496,9.0496
EURHKD,20260407,125100,9.0495,9.0497,9.0489,9.0497
EURHKD,20260407,125200,9.0498,9.0505,9.0498,9.0505
EURHKD,20260407,125300,9.0504,9.0504,9.0492,9.0492
EURHKD,20260407,125400,9.0490,9.0494,9.0487,9.0490
EURHKD,20260407,125500,9.0491,9.0492,9.0489,9.0489
EURHKD,20260407,125600,9.0490,9.0518,9.0490,9.0518
EURHKD,20260407,125700,9.0519,9.0521,9.0505,9.0505
EURHKD,20260407,125800,9.0508,9.0518,9.0508,9.0514
EURHKD,20260407,125900,9.0515,9.0526,9.0515,9.0526
EURHKD,20260407,130000,9.0527,9.0529,9.0525,9.0525
EURHKD,20260407,130100,9.0526,9.0527,9.0517,9.0517
EURHKD,20260407,130200,9.0516,9.0516,9.0511,9.0513
EURHKD,20260407,130300,9.0514,9.0514,9.0506,9.0506
EURHKD,20260407,130400,9.0507,9.0513,9.0507,9.0513
EURHKD,20260407,130500,9.0512,9.0512,9.0506,9.0506
EURHKD,20260407,130600,9.0505,9.0506,9.0503,9.0504
EURHKD,20260407,130700,9.0503,9.0509,9.0503,9.0507
EURHKD,20260407,130800,9.0499,9.0500,9.0494,9.0494
EURHKD,20260407,130900,9.0490,9.0496,9.0490,9.0496
EURHKD,20260407,131000,9.0497,9.0497,9.0496,9.0496
EURHKD,20260407,131100,9.0495,9.0495,9.0486,9.0486
EURHKD,20260407,131200,9.0485,9.0493,9.0484,9.0493
EURHKD,20260407,131300,9.0494,9.0494,9.0488,9.0488
EURHKD,20260407,131400,9.0487,9.0490,9.0486,9.0490
EURHKD,20260407,131500,9.0491,9.0492,9.0487,9.0490
EURHKD,20260407,131600,9.0491,9.0509,9.0491,9.0500
EURHKD,20260407,131700,9.0498,9.0498,9.0495,9.0496
EURHKD,20260407,131800,9.0498,9.0504,9.0498,9.0504
EURHKD,20260407,131900,9.0505,9.0514,9.0505,9.0514
EURHKD,20260407,132000,9.0513,9.0514,9.0513,9.0514
EURHKD,20260407,132100,9.0513,9.0513,9.0510,9.0510
EURHKD,20260407,132200,9.0511,9.0514,9.0511,9.0514
EURHKD,20260407,132300,9.0518,9.0528,9.0518,9.0528
EURHKD,20260407,132400,9.0529,9.0532,9.0529,9.0530
EURHKD,20260407,132500,9.0527,9.0527,9.0519,9.0520
EURHKD,20260407,132600,9.0521,9.0531,9.0521,9.0531
EURHKD,20260407,132700,9.0533,9.0548,9.0533,9.0548
EURHKD,20260407,132800,9.0547,9.0547,9.0547,9.0547
EURHKD,20260407,132900,9.0547,9.0547,9.0547,9.0547
EURHKD,20260407,133000,9.0545,9.0545,9.0531,9.0531
EURHKD,20260407,133100,9.0530,9.0530,9.0529,9.0529
EURHKD,20260407,133200,9.0528,9.0528,9.0519,9.0519
EURHKD,20260407,133300,9.0518,9.0519,9.0512,9.0512
EURHKD,20260407,133400,9.0511,9.0511,9.0508,9.0509
EURHKD,20260407,133500,9.0513,9.0513,9.0513,9.0513
EURHKD,20260407,133600,9.0518,9.0525,9.0518,9.0525
EURHKD,20260407,133700,9.0526,9.0528,9.0526,9.0526
EURHKD,20260407,133800,9.0522,9.0566,9.0518,9.0562
EURHKD,20260407,133900,9.0560,9.0560,9.0549,9.0551
EURHKD,20260407,134000,9.0550,9.0553,9.0542,9.0542
EURHKD,20260407,134100,9.0541,9.0549,9.0541,9.0548
EURHKD,20260407,134200,9.0546,9.0546,9.0542,9.0542
EURHKD,20260407,134300,9.0541,9.0541,9.0537,9.0538
EURHKD,20260407,134400,9.0539,9.0580,9.0539,9.0580
EURHKD,20260407,134500,9.0581,9.0589,9.0581,9.0589
EURHKD,20260407,134600,9.0591,9.0591,9.0589,9.0589
EURHKD,20260407,134700,9.0588,9.0588,9.0587,9.0587
EURHKD,20260407,134800,9.0588,9.0589,9.0586,9.0586
EURHKD,20260407,134900,9.0587,9.0587,9.0583,9.0583
EURHKD,20260407,135000,9.0575,9.0575,9.0570,9.0570
EURHKD,20260407,135100,9.0567,9.0567,9.0564,9.0564
EURHKD,20260407,135200,9.0563,9.0563,9.0560,9.0561
EURHKD,20260407,135300,9.0561,9.0561,9.0561,9.0561
EURHKD,20260407,135400,9.0562,9.0562,9.0562,9.0562
EURHKD,20260407,135500,9.0562,9.0562,9.0560,9.0560
EURHKD,20260407,135600,9.0560,9.0560,9.0558,9.0558
EURHKD,20260407,135700,9.0557,9.0558,9.0557,9.0558
EURHKD,20260407,135800,9.0559,9.0568,9.0559,9.0568
EURHKD,20260407,135900,9.0569,9.0572,9.0569,9.0572
EURHKD,20260407,140000,9.0573,9.0575,9.0573,9.0575
EURHKD,20260407,140100,9.0576,9.0581,9.0576,9.0577
EURHKD,20260407,140200,9.0576,9.0577,9.0576,9.0577
EURHKD,20260407,140300,9.0578,9.0584,9.0578,9.0584
EURHKD,20260407,140400,9.0585,9.0591,9.0585,9.0591
EURHKD,20260407,140500,9.0588,9.0588,9.0581,9.0584
EURHKD,20260407,140600,9.0585,9.0588,9.0585,9.0588
EURHKD,20260407,140700,9.0590,9.0604,9.0578,9.0578
EURHKD,20260407,140800,9.0568,9.0573,9.0550,9.0556
EURHKD,20260407,140900,9.0555,9.0555,9.0537,9.0550
EURHKD,20260407,141000,9.0558,9.0576,9.0558,9.0562
EURHKD,20260407,141100,9.0557,9.0557,9.0540,9.0545
EURHKD,20260407,141200,9.0548,9.0557,9.0548,9.0557
EURHKD,20260407,141300,9.0556,9.0556,9.0547,9.0548
EURHKD,20260407,141400,9.0549,9.0549,9.0539,9.0539
EURHKD,20260407,141500,9.0538,9.0548,9.0538,9.0548
EURHKD,20260407,141600,9.0549,9.0557,9.0544,9.0544
EURHKD,20260407,141700,9.0542,9.0542,9.0536,9.0541
EURHKD,20260407,141800,9.0545,9.0560,9.0545,9.0551
EURHKD,20260407,141900,9.0549,9.0580,9.0549,9.0580
EURHKD,20260407,142000,9.0582,9.0591,9.0579,9.0581
EURHKD,20260407,142100,9.0583,9.0591,9.0581,9.0581
EURHKD,20260407,142200,9.0580,9.0597,9.0580,9.0597
EURHKD,20260407,142300,9.0601,9.0609,9.0601,9.0609
EURHKD,20260407,142400,9.0608,9.0608,9.0587,9.0588
EURHKD,20260407,142500,9.0589,9.0607,9.0581,9.0584
EURHKD,20260407,142600,9.0583,9.0590,9.0580,9.0590
EURHKD,20260407,142700,9.0588,9.0588,9.0584,9.0584
EURHKD,20260407,142800,9.0585,9.0589,9.0585,9.0589
EURHKD,20260407,142900,9.0590,9.0594,9.0590,9.0594
EURHKD,20260407,143000,9.0592,9.0592,9.0587,9.0587
EURHKD,20260407,143100,9.0583,9.0584,9.0579,9.0583
EURHKD,20260407,143200,9.0585,9.0601,9.0585,9.0600
EURHKD,20260407,143300,9.0599,9.0599,9.0591,9.0591
EURHKD,20260407,143400,9.0590,9.0595,9.0588,9.0595
EURHKD,20260407,143500,9.0594,9.0594,9.0593,9.0593
EURHKD,20260407,143600,9.0592,9.0601,9.0589,9.0601
EURHKD,20260407,143700,9.0603,9.0607,9.0603,9.0607
EURHKD,20260407,143800,9.0608,9.0613,9.0608,9.0613
EURHKD,20260407,143900,9.0615,9.0617,9.0614,9.0615
EURHKD,20260407,144000,9.0614,9.0619,9.0613,9.0619
EURHKD,20260407,144100,9.0620,9.0620,9.0617,9.0617
EURHKD,20260407,144200,9.0620,9.0624,9.0620,9.0624
EURHKD,20260407,144300,9.0625,9.0627,9.0625,9.0626
EURHKD,20260407,144400,9.0625,9.0625,9.0615,9.0615
EURHKD,20260407,144500,9.0613,9.0613,9.0610,9.0610
EURHKD,20260407,144600,9.0610,9.0610,9.0610,9.0610
EURHKD,20260407,144700,9.0611,9.0611,9.0610,9.0611
EURHKD,20260407,144800,9.0610,9.0610,9.0607,9.0607
EURHKD,20260407,144900,9.0606,9.0606,9.0593,9.0593
EURHKD,20260407,145000,9.0592,9.0592,9.0578,9.0578
EURHKD,20260407,145100,9.0573,9.0573,9.0559,9.0562
EURHKD,20260407,145200,9.0564,9.0583,9.0564,9.0583
EURHKD,20260407,145300,9.0585,9.0598,9.0585,9.0598
EURHKD,20260407,145400,9.0599,9.0611,9.0599,9.0605
EURHKD,20260407,145500,9.0604,9.0604,9.0603,9.0603
EURHKD,20260407,145600,9.0602,9.0644,9.0596,9.0644
EURHKD,20260407,145700,9.0633,9.0633,9.0588,9.0588
EURHKD,20260407,145800,9.0589,9.0589,9.0584,9.0584
EURHKD,20260407,145900,9.0583,9.0588,9.0582,9.0583
EURHKD,20260407,150000,9.0582,9.0583,9.0581,9.0582
EURHKD,20260407,150100,9.0581,9.0581,9.0576,9.0577
EURHKD,20260407,150200,9.0578,9.0590,9.0578,9.0590
EURHKD,20260407,150300,9.0591,9.0597,9.0591,9.0597
EURHKD,20260407,150400,9.0598,9.0601,9.0598,9.0601
EURHKD,20260407,150500,9.0602,9.0612,9.0602,9.0611
EURHKD,20260407,150600,9.0610,9.0611,9.0601,9.0604
EURHKD,20260407,150700,9.0601,9.0610,9.0595,9.0610
EURHKD,20260407,150800,9.0611,9.0612,9.0606,9.0606
EURHKD,20260407,150900,9.0605,9.0606,9.0601,9.0601
EURHKD,20260407,151000,9.0600,9.0600,9.0591,9.0591
EURHKD,20260407,151100,9.0590,9.0590,9.0589,9.0589
EURHKD,20260407,151200,9.0586,9.0589,9.0585,9.0587
EURHKD,20260407,151300,9.0588,9.0596,9.0588,9.0596
EURHKD,20260407,151400,9.0595,9.0597,9.0592,9.0597
EURHKD,20260407,151500,9.0599,9.0599,9.0577,9.0596
EURHKD,20260407,151600,9.0597,9.0607,9.0597,9.0607
EURHKD,20260407,151700,9.0606,9.0606,9.0600,9.0601
EURHKD,20260407,151800,9.0600,9.0600,9.0587,9.0589
EURHKD,20260407,151900,9.0590,9.0594,9.0590,9.0590
EURHKD,20260407,152000,9.0587,9.0595,9.0583,9.0595
EURHKD,20260407,152100,9.0596,9.0602,9.0596,9.0602
EURHKD,20260407,152200,9.0603,9.0608,9.0603,9.0606
EURHKD,20260407,152300,9.0604,9.0604,9.0599,9.0600
EURHKD,20260407,152400,9.0599,9.0599,9.0598,9.0599
EURHKD,20260407,152500,9.0600,9.0611,9.0600,9.0608
EURHKD,20260407,152600,9.0607,9.0609,9.0607,9.0609
EURHKD,20260407,152700,9.0609,9.0610,9.0606,9.0606
EURHKD,20260407,152800,9.0604,9.0604,9.0580,9.0580
EURHKD,20260407,152900,9.0581,9.0589,9.0581,9.0587
EURHKD,20260407,153000,9.0586,9.0586,9.0573,9.0573
EURHKD,20260407,153100,9.0577,9.0588,9.0577,9.0583
EURHKD,20260407,153200,9.0581,9.0581,9.0547,9.0547
EURHKD,20260407,153300,9.0548,9.0562,9.0548,9.0562
EURHKD,20260407,153400,9.0564,9.0573,9.0564,9.0573
EURHKD,20260407,153500,9.0576,9.0576,9.0568,9.0570
EURHKD,20260407,153600,9.0563,9.0574,9.0560,9.0574
EURHKD,20260407,153700,9.0575,9.0590,9.0575,9.0589
EURHKD,20260407,153800,9.0590,9.0597,9.0590,9.0597
EURHKD,20260407,153900,9.0600,9.0603,9.0587,9.0587
EURHKD,20260407,154000,9.0581,9.0581,9.0563,9.0563
EURHKD,20260407,154100,9.0564,9.0572,9.0564,9.0565
EURHKD,20260407,154200,9.0557,9.0562,9.0554,9.0561
EURHKD,20260407,154300,9.0562,9.0569,9.0560,9.0569
EURHKD,20260407,154400,9.0570,9.0576,9.0570,9.0576
EURHKD,20260407,154500,9.0581,9.0581,9.0577,9.0577
EURHKD,20260407,154600,9.0576,9.0588,9.0575,9.0579
EURHKD,20260407,154700,9.0575,9.0581,9.0575,9.0581
EURHKD,20260407,154800,9.0582,9.0584,9.0582,9.0584
EURHKD,20260407,154900,9.0585,9.0599,9.0585,9.0599
EURHKD,20260407,155000,9.0600,9.0608,9.0600,9.0608
EURHKD,20260407,155100,9.0609,9.0610,9.0607,9.0607
EURHKD,20260407,155200,9.0606,9.0607,9.0603,9.0603
EURHKD,20260407,155300,9.0597,9.0598,9.0593,9.0597
EURHKD,20260407,155400,9.0596,9.0596,9.0592,9.0592
EURHKD,20260407,155500,9.0593,9.0607,9.0593,9.0607
EURHKD,20260407,155600,9.0606,9.0610,9.0605,9.0608
EURHKD,20260407,155700,9.0607,9.0607,9.0601,9.0601
EURHKD,20260407,155800,9.0600,9.0604,9.0600,9.0604
EURHKD,20260407,155900,9.0606,9.0612,9.0606,9.0609
EURHKD,20260407,160000,9.0608,9.0608,9.0607,9.0607
EURHKD,20260407,160100,9.0608,9.0614,9.0608,9.0612
EURHKD,20260407,160200,9.0611,9.0611,9.0599,9.0599
EURHKD,20260407,160300,9.0592,9.0592,9.0575,9.0578
EURHKD,20260407,160400,9.0581,9.0583,9.0581,9.0581
EURHKD,20260407,160500,9.0580,9.0581,9.0576,9.0578
EURHKD,20260407,160600,9.0577,9.0600,9.0577,9.0600
EURHKD,20260407,160700,9.0601,9.0604,9.0600,9.0603
EURHKD,20260407,160800,9.0605,9.0626,9.0605,9.0609
EURHKD,20260407,160900,9.0606,9.0606,9.0595,9.0595
EURHKD,20260407,161000,9.0592,9.0600,9.0588,9.0600
EURHKD,20260407,161100,9.0602,9.0612,9.0602,9.0608
EURHKD,20260407,161200,9.0609,9.0610,9.0600,9.0601
EURHKD,20260407,161300,9.0602,9.0603,9.0592,9.0592
EURHKD,20260407,161400,9.0593,9.0595,9.0586,9.0587
EURHKD,20260407,161500,9.0588,9.0598,9.0588,9.0598
EURHKD,20260407,161600,9.0597,9.0597,9.0592,9.0595
EURHKD,20260407,161700,9.0591,9.0595,9.0591,9.0592
EURHKD,20260407,161800,9.0591,9.0593,9.0591,9.0592
EURHKD,20260407,161900,9.0590,9.0590,9.0574,9.0574
EURHKD,20260407,162000,9.0575,9.0592,9.0575,9.0592
EURHKD,20260407,162100,9.0598,9.0617,9.0598,9.0607
EURHKD,20260407,162200,9.0609,9.0660,9.0609,9.0660
EURHKD,20260407,162300,9.0658,9.0658,9.0636,9.0636
EURHKD,20260407,162400,9.0634,9.0652,9.0632,9.0648
EURHKD,20260407,162500,9.0644,9.0676,9.0641,9.0672
EURHKD,20260407,162600,9.0664,9.0664,9.0657,9.0660
EURHKD,20260407,162700,9.0661,9.0674,9.0661,9.0674
EURHKD,20260407,162800,9.0676,9.0678,9.0665,9.0665
EURHKD,20260407,162900,9.0664,9.0676,9.0664,9.0676
EURHKD,20260407,163000,9.0675,9.0676,9.0668,9.0669
EURHKD,20260407,163100,9.0674,9.0682,9.0674,9.0680
EURHKD,20260407,163200,9.0678,9.0678,9.0673,9.0673
EURHKD,20260407,163300,9.0675,9.0678,9.0673,9.0678
EURHKD,20260407,163400,9.0679,9.0718,9.0679,9.0718
EURHKD,20260407,163500,9.0717,9.0720,9.0714,9.0720
EURHKD,20260407,163600,9.0718,9.0722,9.0707,9.0712
EURHKD,20260407,163700,9.0710,9.0713,9.0707,9.0710
EURHKD,20260407,163800,9.0709,9.0721,9.0709,9.0721
EURHKD,20260407,163900,9.0722,9.0742,9.0722,9.0741
EURHKD,20260407,164000,9.0740,9.0740,9.0712,9.0715
EURHKD,20260407,164100,9.0717,9.0725,9.0715,9.0721
EURHKD,20260407,164200,9.0720,9.0726,9.0720,9.0724
EURHKD,20260407,164300,9.0723,9.0731,9.0720,9.0731
EURHKD,20260407,164400,9.0732,9.0733,9.0725,9.0733
EURHKD,20260407,164500,9.0732,9.0733,9.0731,9.0731
EURHKD,20260407,164600,9.0730,9.0730,9.0709,9.0709
EURHKD,20260407,164700,9.0710,9.0757,9.0708,9.0732
EURHKD,20260407,164800,9.0723,9.0723,9.0715,9.0716
EURHKD,20260407,164900,9.0715,9.0715,9.0702,9.0703
EURHKD,20260407,165000,9.0704,9.0733,9.0704,9.0731
EURHKD,20260407,165100,9.0726,9.0731,9.0722,9.0722
EURHKD,20260407,165200,9.0720,9.0720,9.0707,9.0707
EURHKD,20260407,165300,9.0708,9.0709,9.0704,9.0705
EURHKD,20260407,165400,9.0706,9.0718,9.0704,9.0704
EURHKD,20260407,165500,9.0702,9.0702,9.0700,9.0700
EURHKD,20260407,165600,9.0699,9.0699,9.0683,9.0683
EURHKD,20260407,165700,9.0682,9.0685,9.0681,9.0682
EURHKD,20260407,165800,9.0680,9.0698,9.0680,9.0698
EURHKD,20260407,165900,9.0699,9.0706,9.0699,9.0699
EURHKD,20260407,170000,9.0692,9.0692,9.0674,9.0674
EURHKD,20260407,170100,9.0675,9.0682,9.0675,9.0682
EURHKD,20260407,170200,9.0683,9.0686,9.0679,9.0680
EURHKD,20260407,170300,9.0681,9.0686,9.0667,9.0667
EURHKD,20260407,170400,9.0666,9.0671,9.0664,9.0671
EURHKD,20260407,170500,9.0673,9.0679,9.0669,9.0669
EURHKD,20260407,170600,9.0670,9.0671,9.0654,9.0654
EURHKD,20260407,170700,9.0650,9.0656,9.0647,9.0656
EURHKD,20260407,170800,9.0657,9.0659,9.0646,9.0649
EURHKD,20260407,170900,9.0648,9.0648,9.0640,9.0640
EURHKD,20260407,171000,9.0639,9.0639,9.0636,9.0637
EURHKD,20260407,171100,9.0636,9.0651,9.0635,9.0650
EURHKD,20260407,171200,9.0647,9.0655,9.0646,9.0655
EURHKD,20260407,171300,9.0654,9.0654,9.0649,9.0653
EURHKD,20260407,171400,9.0652,9.0662,9.0645,9.0662
EURHKD,20260407,171500,9.0665,9.0669,9.0661,9.0664
EURHKD,20260407,171600,9.0663,9.0681,9.0661,9.0681
EURHKD,20260407,171700,9.0699,9.0706,9.0695,9.0698
EURHKD,20260407,171800,9.0696,9.0696,9.0687,9.0693
EURHKD,20260407,171900,9.0692,9.0694,9.0688,9.0688
EURHKD,20260407,172000,9.0689,9.0695,9.0689,9.0695
EURHKD,20260407,172100,9.0696,9.0697,9.0684,9.0688
EURHKD,20260407,172200,9.0687,9.0687,9.0674,9.0676
EURHKD,20260407,172300,9.0675,9.0675,9.0668,9.0672
EURHKD,20260407,172400,9.0671,9.0671,9.0668,9.0670
EURHKD,20260407,172500,9.0671,9.0681,9.0671,9.0680
EURHKD,20260407,172600,9.0681,9.0695,9.0681,9.0695
EURHKD,20260407,172700,9.0694,9.0701,9.0692,9.0701
EURHKD,20260407,172800,9.0703,9.0704,9.0696,9.0699
EURHKD,20260407,172900,9.0696,9.0696,9.0692,9.0692
EURHKD,20260407,173000,9.0690,9.0696,9.0689,9.0696
EURHKD,20260407,173100,9.0697,9.0697,9.0690,9.0690
EURHKD,20260407,173200,9.0689,9.0689,9.0678,9.0684
EURHKD,20260407,173300,9.0685,9.0687,9.0685,9.0687
EURHKD,20260407,173400,9.0688,9.0688,9.0683,9.0683
EURHKD,20260407,173500,9.0684,9.0684,9.0683,9.0683
EURHKD,20260407,173600,9.0682,9.0690,9.0678,9.0690
EURHKD,20260407,173700,9.0692,9.0697,9.0692,9.0696
EURHKD,20260407,173800,9.0695,9.0695,9.0685,9.0685
EURHKD,20260407,173900,9.0686,9.0688,9.0685,9.0688
EURHKD,20260407,174000,9.0689,9.0689,9.0681,9.0681
EURHKD,20260407,174100,9.0682,9.0684,9.0682,9.0683
EURHKD,20260407,174200,9.0682,9.0682,9.0667,9.0667
EURHKD,20260407,174300,9.0666,9.0675,9.0666,9.0675
EURHKD,20260407,174400,9.0676,9.0676,9.0668,9.0668
EURHKD,20260407,174500,9.0667,9.0667,9.0654,9.0654
EURHKD,20260407,174600,9.0648,9.0652,9.0647,9.0652
EURHKD,20260407,174700,9.0655,9.0664,9.0655,9.0664
EURHKD,20260407,174800,9.0665,9.0665,9.0664,9.0664
EURHKD,20260407,174900,9.0665,9.0665,9.0661,9.0661
EURHKD,20260407,175000,9.0660,9.0664,9.0660,9.0664
EURHKD,20260407,175100,9.0664,9.0664,9.0660,9.0660
EURHKD,20260407,175200,9.0662,9.0683,9.0662,9.0682
EURHKD,20260407,175300,9.0678,9.0680,9.0675,9.0680
EURHKD,20260407,175400,9.0682,9.0696,9.0682,9.0696
EURHKD,20260407,175500,9.0697,9.0698,9.0694,9.0696
EURHKD,20260407,175600,9.0692,9.0718,9.0687,9.0702
EURHKD,20260407,175700,9.0694,9.0694,9.0677,9.0677
EURHKD,20260407,175800,9.0676,9.0682,9.0675,9.0682
EURHKD,20260407,175900,9.0683,9.0685,9.0681,9.0681
EURHKD,20260407,180000,9.0680,9.0681,9.0673,9.0673
EURHKD,20260407,180100,9.0672,9.0682,9.0670,9.0675
EURHKD,20260407,180200,9.0674,9.0674,9.0671,9.0673
EURHKD,20260407,180300,9.0672,9.0686,9.0671,9.0685
EURHKD,20260407,180400,9.0692,9.0729,9.0692,9.0718
EURHKD,20260407,180500,9.0717,9.0717,9.0711,9.0711
EURHKD,20260407,180600,9.0710,9.0710,9.0702,9.0703
EURHKD,20260407,180700,9.0704,9.0716,9.0704,9.0716
EURHKD,20260407,180800,9.0717,9.0722,9.0715,9.0715
EURHKD,20260407,180900,9.0716,9.0716,9.0698,9.0703
EURHKD,20260407,181000,9.0704,9.0706,9.0702,9.0705
EURHKD,20260407,181100,9.0701,9.0701,9.0693,9.0698
EURHKD,20260407,181200,9.0697,9.0697,9.0691,9.0691
EURHKD,20260407,181300,9.0689,9.0689,9.0685,9.0686
EURHKD,20260407,181400,9.0687,9.0695,9.0687,9.0695
EURHKD,20260407,181500,9.0696,9.0699,9.0694,9.0694
EURHKD,20260407,181600,9.0693,9.0695,9.0692,9.0695
EURHKD,20260407,181700,9.0696,9.0696,9.0685,9.0687
EURHKD,20260407,181800,9.0686,9.0686,9.0685,9.0685
EURHKD,20260407,181900,9.0684,9.0684,9.0677,9.0678
EURHKD,20260407,182000,9.0677,9.0677,9.0673,9.0676
EURHKD,20260407,182100,9.0677,9.0677,9.0674,9.0675
EURHKD,20260407,182200,9.0676,9.0677,9.0674,9.0677
EURHKD,20260407,182300,9.0679,9.0681,9.0676,9.0676
EURHKD,20260407,182400,9.0675,9.0704,9.0669,9.0685
EURHKD,20260407,182500,9.0683,9.0683,9.0674,9.0675
EURHKD,20260407,182600,9.0676,9.0684,9.0676,9.0678
EURHKD,20260407,182700,9.0676,9.0676,9.0671,9.0674
EURHKD,20260407,182800,9.0675,9.0687,9.0675,9.0687
EURHKD,20260407,182900,9.0688,9.0701,9.0687,9.0688
EURHKD,20260407,183000,9.0689,9.0698,9.0689,9.0697
EURHKD,20260407,183100,9.0696,9.0699,9.0694,9.0699
EURHKD,20260407,183200,9.0700,9.0706,9.0700,9.0706
EURHKD,20260407,183300,9.0708,9.0710,9.0702,9.0702
EURHKD,20260407,183400,9.0700,9.0706,9.0698,9.0706
EURHKD,20260407,183500,9.0707,9.0708,9.0702,9.0702
EURHKD,20260407,183600,9.0703,9.0706,9.0703,9.0706
EURHKD,20260407,183700,9.0707,9.0707,9.0699,9.0699
EURHKD,20260407,183800,9.0700,9.0701,9.0696,9.0698
EURHKD,20260407,183900,9.0697,9.0697,9.0696,9.0697
EURHKD,20260407,184000,9.0696,9.0696,9.0685,9.0685
EURHKD,20260407,184100,9.0687,9.0690,9.0686,9.0686
EURHKD,20260407,184200,9.0685,9.0697,9.0685,9.0697
EURHKD,20260407,184300,9.0698,9.0698,9.0697,9.0697
EURHKD,20260407,184400,9.0696,9.0696,9.0686,9.0686
EURHKD,20260407,184500,9.0685,9.0691,9.0685,9.0691
EURHKD,20260407,184600,9.0692,9.0703,9.0692,9.0703
EURHKD,20260407,184700,9.0702,9.0706,9.0700,9.0706
EURHKD,20260407,184800,9.0705,9.0705,9.0699,9.0701
EURHKD,20260407,184900,9.0702,9.0705,9.0702,9.0705
EURHKD,20260407,185000,9.0704,9.0704,9.0699,9.0699
EURHKD,20260407,185100,9.0695,9.0695,9.0691,9.0691
EURHKD,20260407,185200,9.0691,9.0692,9.0691,9.0692
EURHKD,20260407,185300,9.0690,9.0690,9.0678,9.0678
EURHKD,20260407,185400,9.0675,9.0678,9.0675,9.0676
EURHKD,20260407,185500,9.0675,9.0675,9.0665,9.0665
EURHKD,20260407,185600,9.0660,9.0660,9.0653,9.0657
EURHKD,20260407,185700,9.0658,9.0662,9.0658,9.0661
EURHKD,20260407,185800,9.0659,9.0659,9.0657,9.0657
EURHKD,20260407,185900,9.0656,9.0662,9.0656,9.0662
EURHKD,20260407,190000,9.0663,9.0664,9.0663,9.0664
EURHKD,20260407,190100,9.0665,9.0678,9.0664,9.0676
EURHKD,20260407,190200,9.0674,9.0680,9.0673,9.0680
EURHKD,20260407,190300,9.0681,9.0690,9.0681,9.0689
EURHKD,20260407,190400,9.0688,9.0693,9.0687,9.0690
EURHKD,20260407,190500,9.0689,9.0690,9.0689,9.0690
EURHKD,20260407,190600,9.0689,9.0690,9.0687,9.0687
EURHKD,20260407,190700,9.0685,9.0686,9.0676,9.0686
EURHKD,20260407,190800,9.0685,9.0685,9.0676,9.0676
EURHKD,20260407,190900,9.0674,9.0674,9.0669,9.0669
EURHKD,20260407,191000,9.0658,9.0658,9.0655,9.0655
EURHKD,20260407,191100,9.0654,9.0654,9.0650,9.0650
EURHKD,20260407,191200,9.0651,9.0651,9.0641,9.0641
EURHKD,20260407,191300,9.0642,9.0649,9.0642,9.0649
EURHKD,20260407,191400,9.0652,9.0657,9.0652,9.0653
EURHKD,20260407,191500,9.0652,9.0652,9.0651,9.0652
EURHKD,20260407,191600,9.0653,9.0653,9.0643,9.0644
EURHKD,20260407,191700,9.0646,9.0649,9.0646,9.0646
EURHKD,20260407,191800,9.0645,9.0645,9.0641,9.0641
EURHKD,20260407,191900,9.0641,9.0641,9.0641,9.0641
EURHKD,20260407,192000,9.0638,9.0638,9.0637,9.0638
EURHKD,20260407,192100,9.0639,9.0639,9.0633,9.0633
EURHKD,20260407,192200,9.0632,9.0632,9.0628,9.0631
EURHKD,20260407,192300,9.0633,9.0637,9.0633,9.0636
EURHKD,20260407,192400,9.0635,9.0635,9.0631,9.0632
EURHKD,20260407,192500,9.0634,9.0636,9.0634,9.0636
EURHKD,20260407,192600,9.0638,9.0638,9.0631,9.0631
EURHKD,20260407,192700,9.0632,9.0638,9.0632,9.0638
EURHKD,20260407,192800,9.0639,9.0643,9.0639,9.0643
EURHKD,20260407,192900,9.0644,9.0644,9.0642,9.0642
EURHKD,20260407,193000,9.0643,9.0643,9.0643,9.0643
EURHKD,20260407,193100,9.0644,9.0658,9.0644,9.0657
EURHKD,20260407,193200,9.0656,9.0656,9.0653,9.0655
EURHKD,20260407,193300,9.0658,9.0665,9.0658,9.0665
EURHKD,20260407,193400,9.0664,9.0666,9.0660,9.0666
EURHKD,20260407,193500,9.0668,9.0681,9.0666,9.0681
EURHKD,20260407,193600,9.0682,9.0709,9.0682,9.0705
EURHKD,20260407,193700,9.0706,9.0727,9.0705,9.0724
EURHKD,20260407,193800,9.0725,9.0730,9.0725,9.0729
EURHKD,20260407,193900,9.0728,9.0728,9.0715,9.0715
EURHKD,20260407,194000,9.0716,9.0718,9.0712,9.0713
EURHKD,20260407,194100,9.0714,9.0714,9.0708,9.0711
EURHKD,20260407,194200,9.0711,9.0712,9.0711,9.0712
EURHKD,20260407,194300,9.0713,9.0715,9.0713,9.0714
EURHKD,20260407,194400,9.0713,9.0713,9.0704,9.0709
EURHKD,20260407,194500,9.0710,9.0710,9.0707,9.0707
EURHKD,20260407,194600,9.0706,9.0706,9.0688,9.0688
EURHKD,20260407,194700,9.0689,9.0694,9.0689,9.0694
EURHKD,20260407,194800,9.0695,9.0701,9.0695,9.0701
EURHKD,20260407,194900,9.0703,9.0703,9.0701,9.0701
EURHKD,20260407,195000,9.0700,9.0705,9.0700,9.0704
EURHKD,20260407,195100,9.0705,9.0707,9.0705,9.0707
EURHKD,20260407,195200,9.0706,9.0716,9.0706,9.0716
EURHKD,20260407,195300,9.0717,9.0727,9.0717,9.0727
EURHKD,20260407,195400,9.0726,9.0729,9.0725,9.0729
EURHKD,20260407,195500,9.0727,9.0727,9.0722,9.0722
EURHKD,20260407,195600,9.0723,9.0723,9.0721,9.0721
EURHKD,20260407,195700,9.0719,9.0719,9.0714,9.0714
EURHKD,20260407,195800,9.0715,9.0715,9.0708,9.0710
EURHKD,20260407,195900,9.0711,9.0716,9.0711,9.0716
EURHKD,20260407,200000,9.0715,9.0717,9.0715,9.0717
EURHKD,20260407,200100,9.0718,9.0730,9.0718,9.0730
EURHKD,20260407,200200,9.0732,9.0734,9.0732,9.0733
EURHKD,20260407,200300,9.0732,9.0732,9.0726,9.0726
EURHKD,20260407,200400,9.0725,9.0725,9.0721,9.0721
EURHKD,20260407,200500,9.0722,9.0728,9.0722,9.0725
EURHKD,20260407,200600,9.0723,9.0723,9.0719,9.0719
EURHKD,20260407,200700,9.0719,9.0719,9.0719,9.0719
EURHKD,20260407,200800,9.0720,9.0723,9.0720,9.0722
EURHKD,20260407,200900,9.0720,9.0722,9.0720,9.0722
EURHKD,20260407,201000,9.0723,9.0724,9.0723,9.0724
EURHKD,20260407,201100,9.0722,9.0722,9.0720,9.0721
EURHKD,20260407,201200,9.0722,9.0723,9.0722,9.0723
EURHKD,20260407,201300,9.0724,9.0724,9.0723,9.0723
EURHKD,20260407,201400,9.0724,9.0725,9.0724,9.0725
EURHKD,20260407,201500,9.0729,9.0732,9.0729,9.0732
EURHKD,20260407,201600,9.0733,9.0733,9.0732,9.0732
EURHKD,20260407,201700,9.0728,9.0728,9.0728,9.0728
EURHKD,20260407,201800,9.0729,9.0731,9.0729,9.0731
EURHKD,20260407,201900,9.0730,9.0730,9.0730,9.0730
EURHKD,20260407,202000,9.0731,9.0732,9.0730,9.0731
EURHKD,20260407,202100,9.0732,9.0743,9.0732,9.0743
EURHKD,20260407,202200,9.0742,9.0743,9.0741,9.0741
EURHKD,20260407,202300,9.0740,9.0751,9.0740,9.0751
EURHKD,20260407,202400,9.0756,9.0758,9.0749,9.0751
EURHKD,20260407,202500,9.0752,9.0752,9.0752,9.0752
EURHKD,20260407,202600,9.0753,9.0755,9.0753,9.0754
EURHKD,20260407,202700,9.0753,9.0753,9.0747,9.0748
EURHKD,20260407,202800,9.0749,9.0750,9.0749,9.0750
EURHKD,20260407,202900,9.0749,9.0750,9.0747,9.0750
EURHKD,20260407,203000,9.0749,9.0751,9.0748,9.0751
EURHKD,20260407,203100,9.0752,9.0756,9.0752,9.0756
EURHKD,20260407,203200,9.0757,9.0759,9.0753,9.0753
EURHKD,20260407,203300,9.0751,9.0751,9.0751,9.0751
EURHKD,20260407,203400,9.0751,9.0756,9.0751,9.0756
EURHKD,20260407,203500,9.0757,9.0758,9.0757,9.0758
EURHKD,20260407,203600,9.0756,9.0756,9.0754,9.0756
EURHKD,20260407,203700,9.0755,9.0755,9.0754,9.0755
EURHKD,20260407,203800,9.0756,9.0758,9.0756,9.0756
EURHKD,20260407,203900,9.0753,9.0753,9.0747,9.0747
EURHKD,20260407,204000,9.0744,9.0744,9.0737,9.0737
EURHKD,20260407,204100,9.0734,9.0734,9.0717,9.0718
EURHKD,20260407,204200,9.0721,9.0722,9.0719,9.0719
EURHKD,20260407,204300,9.0720,9.0721,9.0718,9.0718
EURHKD,20260407,204400,9.0719,9.0719,9.0719,9.0719
EURHKD,20260407,204500,9.0719,9.0720,9.0719,9.0720
EURHKD,20260407,204600,9.0721,9.0721,9.0707,9.0714
EURHKD,20260407,204700,9.0715,9.0718,9.0715,9.0718
EURHKD,20260407,204800,9.0717,9.0717,9.0717,9.0717
EURHKD,20260407,204900,9.0717,9.0717,9.0712,9.0712
EURHKD,20260407,205000,9.0711,9.0712,9.0710,9.0712
EURHKD,20260407,205100,9.0713,9.0713,9.0709,9.0709
EURHKD,20260407,205200,9.0708,9.0708,9.0708,9.0708
EURHKD,20260407,205300,9.0708,9.0710,9.0708,9.0710
EURHKD,20260407,205400,9.0711,9.0711,9.0710,9.0710
EURHKD,20260407,205500,9.0708,9.0708,9.0701,9.0701
EURHKD,20260407,205600,9.0700,9.0700,9.0675,9.0676
EURHKD,20260407,205700,9.0677,9.0681,9.0677,9.0680
EURHKD,20260407,205800,9.0679,9.0695,9.0679,9.0695
EURHKD,20260407,205900,9.0697,9.0704,9.0697,9.0704
EURHKD,20260407,210000,9.0703,9.0703,9.0700,9.0700
EURHKD,20260407,210100,9.0701,9.0701,9.0697,9.0697
EURHKD,20260407,210200,9.0696,9.0699,9.0696,9.0696
EURHKD,20260407,210300,9.0695,9.0709,9.0695,9.0709
EURHKD,20260407,210400,9.0710,9.0711,9.0708,9.0708
EURHKD,20260407,210500,9.0707,9.0707,9.0705,9.0705
EURHKD,20260407,210600,9.0704,9.0704,9.0696,9.0696
EURHKD,20260407,210700,9.0695,9.0695,9.0691,9.0694
EURHKD,20260407,210800,9.0693,9.0693,9.0691,9.0691
EURHKD,20260407,210900,9.0689,9.0713,9.0689,9.0693
EURHKD,20260407,211000,9.0696,9.0704,9.0696,9.0704
EURHKD,20260407,211100,9.0705,9.0710,9.0705,9.0710
EURHKD,20260407,211200,9.0711,9.0719,9.0710,9.0719
EURHKD,20260407,211300,9.0720,9.0722,9.0715,9.0715
EURHKD,20260407,211400,9.0713,9.0713,9.0711,9.0713
EURHKD,20260407,211500,9.0714,9.0720,9.0714,9.0718
EURHKD,20260407,211600,9.0719,9.0720,9.0718,9.0720
EURHKD,20260407,211700,9.0719,9.0734,9.0719,9.0728
EURHKD,20260407,211800,9.0730,9.0736,9.0730,9.0736
EURHKD,20260407,211900,9.0737,9.0786,9.0737,9.0786
EURHKD,20260407,212000,9.0784,9.0813,9.0775,9.0807
EURHKD,20260407,212100,9.0811,9.0821,9.0800,9.0802
EURHKD,20260407,212200,9.0803,9.0806,9.0791,9.0795
EURHKD,20260407,212300,9.0794,9.0794,9.0786,9.0790
EURHKD,20260407,212400,9.0789,9.0789,9.0782,9.0782
EURHKD,20260407,212500,9.0781,9.0781,9.0774,9.0780
EURHKD,20260407,212600,9.0783,9.0783,9.0773,9.0777
EURHKD,20260407,212700,9.0776,9.0777,9.0766,9.0766
EURHKD,20260407,212800,9.0767,9.0776,9.0767,9.0776
EURHKD,20260407,212900,9.0778,9.0781,9.0778,9.0780
EURHKD,20260407,213000,9.0779,9.0779,9.0774,9.0774
EURHKD,20260407,213100,9.0775,9.0776,9.0770,9.0770
EURHKD,20260407,213200,9.0769,9.0769,9.0766,9.0766
EURHKD,20260407,213300,9.0767,9.0776,9.0767,9.0776
EURHKD,20260407,213400,9.0777,9.0777,9.0777,9.0777
EURHKD,20260407,213500,9.0777,9.0778,9.0777,9.0777
EURHKD,20260407,213600,9.0776,9.0776,9.0771,9.0772
EURHKD,20260407,213700,9.0771,9.0779,9.0771,9.0779
EURHKD,20260407,213800,9.0780,9.0782,9.0779,9.0779
EURHKD,20260407,213900,9.0780,9.0781,9.0780,9.0780
EURHKD,20260407,214000,9.0778,9.0780,9.0778,9.0780
EURHKD,20260407,214100,9.0779,9.0779,9.0775,9.0777
EURHKD,20260407,214200,9.0780,9.0783,9.0780,9.0783
EURHKD,20260407,214300,9.0784,9.0789,9.0784,9.0786
EURHKD,20260407,214400,9.0787,9.0790,9.0787,9.0788
EURHKD,20260407,214500,9.0787,9.0803,9.0785,9.0797
EURHKD,20260407,214600,9.0793,9.0866,9.0788,9.0855
EURHKD,20260407,214700,9.0847,9.0864,9.0826,9.0861
EURHKD,20260407,214800,9.0867,9.0896,9.0865,9.0890
EURHKD,20260407,214900,9.0888,9.0903,9.0875,9.0875
EURHKD,20260407,215000,9.0874,9.0878,9.0851,9.0853
EURHKD,20260407,215100,9.0858,9.0866,9.0857,9.0866
EURHKD,20260407,215200,9.0867,9.0877,9.0867,9.0876
EURHKD,20260407,215300,9.0877,9.0889,9.0877,9.0880
EURHKD,20260407,215400,9.0881,9.0881,9.0869,9.0871
EURHKD,20260407,215500,9.0872,9.0877,9.0870,9.0877
EURHKD,20260407,215600,9.0878,9.0882,9.0878,9.0882
EURHKD,20260407,215700,9.0883,9.0892,9.0883,9.0889
EURHKD,20260407,215800,9.0888,9.0888,9.0867,9.0867
EURHKD,20260407,215900,9.0866,9.0866,9.0853,9.0853
EURHKD,20260407,220000,9.0852,9.0852,9.0847,9.0850
EURHKD,20260407,220100,9.0849,9.0849,9.0835,9.0835
EURHKD,20260407,220200,9.0836,9.0837,9.0832,9.0837
EURHKD,20260407,220300,9.0838,9.0852,9.0838,9.0852
EURHKD,20260407,220400,9.0853,9.0862,9.0853,9.0861
EURHKD,20260407,220500,9.0860,9.0865,9.0860,9.0865
EURHKD,20260407,220600,9.0866,9.0873,9.0865,9.0865
EURHKD,20260407,220700,9.0864,9.0864,9.0857,9.0858
EURHKD,20260407,220800,9.0859,9.0864,9.0859,9.0864
EURHKD,20260407,220900,9.0865,9.0869,9.0865,9.0868
EURHKD,20260407,221000,9.0869,9.0883,9.0869,9.0883
EURHKD,20260407,221100,9.0884,9.0890,9.0883,9.0890
EURHKD,20260407,221200,9.0890,9.0894,9.0890,9.0894
EURHKD,20260407,221300,9.0893,9.0894,9.0889,9.0894
EURHKD,20260407,221400,9.0895,9.0901,9.0895,9.0899
EURHKD,20260407,221500,9.0900,9.0906,9.0898,9.0906
EURHKD,20260407,221600,9.0907,9.0912,9.0900,9.0902
EURHKD,20260407,221700,9.0900,9.0904,9.0899,9.0904
EURHKD,20260407,221800,9.0905,9.0927,9.0905,9.0927
EURHKD,20260407,221900,9.0926,9.0926,9.0918,9.0924
EURHKD,20260407,222000,9.0923,9.0923,9.0918,9.0918
EURHKD,20260407,222100,9.0919,9.0919,9.0916,9.0916
EURHKD,20260407,222200,9.0917,9.0921,9.0910,9.0910
EURHKD,20260407,222300,9.0911,9.0913,9.0908,9.0908
EURHKD,20260407,222400,9.0909,9.0910,9.0909,9.0910
EURHKD,20260407,222500,9.0909,9.0911,9.0909,9.0911
EURHKD,20260407,222600,9.0910,9.0911,9.0903,9.0903
EURHKD,20260407,222700,9.0904,9.0904,9.0886,9.0891
EURHKD,20260407,222800,9.0892,9.0902,9.0892,9.0902
EURHKD,20260407,222900,9.0901,9.0901,9.0896,9.0897
EURHKD,20260407,223000,9.0896,9.0896,9.0889,9.0889
EURHKD,20260407,223100,9.0887,9.0890,9.0883,9.0889
EURHKD,20260407,223200,9.0890,9.0892,9.0890,9.0890
EURHKD,20260407,223300,9.0889,9.0889,9.0887,9.0888
EURHKD,20260407,223400,9.0887,9.0888,9.0884,9.0888
EURHKD,20260407,223500,9.0887,9.0893,9.0887,9.0889
EURHKD,20260407,223600,9.0887,9.0887,9.0883,9.0884
EURHKD,20260407,223700,9.0883,9.0883,9.0870,9.0870
EURHKD,20260407,223800,9.0869,9.0872,9.0869,9.0872
EURHKD,20260407,223900,9.0871,9.0873,9.0870,9.0873
EURHKD,20260407,224000,9.0874,9.0880,9.0874,9.0880
EURHKD,20260407,224100,9.0879,9.0879,9.0874,9.0874
EURHKD,20260407,224200,9.0873,9.0909,9.0873,9.0909
EURHKD,20260407,224300,9.0904,9.0906,9.0887,9.0887
EURHKD,20260407,224400,9.0886,9.0888,9.0884,9.0886
EURHKD,20260407,224500,9.0885,9.0885,9.0877,9.0877
EURHKD,20260407,224600,9.0876,9.0877,9.0866,9.0877
EURHKD,20260407,224700,9.0878,9.0878,9.0864,9.0866
EURHKD,20260407,224800,9.0867,9.0868,9.0859,9.0859
EURHKD,20260407,224900,9.0860,9.0860,9.0858,9.0859
EURHKD,20260407,225000,9.0858,9.0858,9.0854,9.0855
EURHKD,20260407,225100,9.0854,9.0854,9.0852,9.0852
EURHKD,20260407,225200,9.0853,9.0853,9.0846,9.0847
EURHKD,20260407,225300,9.0848,9.0856,9.0848,9.0854
EURHKD,20260407,225400,9.0855,9.0858,9.0855,9.0858
EURHKD,20260407,225500,9.0857,9.0865,9.0857,9.0865
EURHKD,20260407,225600,9.0864,9.0865,9.0864,9.0865
EURHKD,20260407,225700,9.0866,9.0876,9.0863,9.0876
EURHKD,20260407,225800,9.0880,9.0880,9.0869,9.0870
EURHKD,20260407,225900,9.0871,9.0878,9.0871,9.0872
EURHKD,20260407,230000,9.0868,9.0869,9.0865,9.0867
EURHKD,20260407,230100,9.0865,9.0865,9.0855,9.0855
EURHKD,20260407,230200,9.0855,9.0855,9.0855,9.0855
EURHKD,20260407,230300,9.0855,9.0855,9.0855,9.0855
EURHKD,20260407,230400,9.0855,9.0855,9.0855,9.0855
EURHKD,20260407,230500,9.0858,9.0858,9.0853,9.0855
EURHKD,20260407,230600,9.0857,9.0875,9.0856,9.0875
EURHKD,20260407,230700,9.0873,9.0893,9.0871,9.0888
EURHKD,20260407,230800,9.0883,9.0884,9.0882,9.0884
EURHKD,20260407,230900,9.0880,9.0880,9.0866,9.0867
EURHKD,20260407,231000,9.0870,9.0872,9.0870,9.0872
EURHKD,20260407,231100,9.0879,9.0886,9.0879,9.0884
EURHKD,20260407,231200,9.0877,9.0877,9.0877,9.0877
EURHKD,20260407,231300,9.0876,9.0887,9.0876,9.0887
EURHKD,20260407,231400,9.0894,9.0895,9.0890,9.0892
EURHKD,20260407,231500,9.0892,9.0892,9.0892,9.0892
EURHKD,20260407,231600,9.0890,9.0890,9.0887,9.0887
EURHKD,20260407,231700,9.0888,9.0889,9.0888,9.0889
EURHKD,20260407,231800,9.0888,9.0889,9.0888,9.0889
EURHKD,20260407,231900,9.0886,9.0886,9.0886,9.0886
EURHKD,20260407,232000,9.0885,9.0885,9.0879,9.0879
EURHKD,20260407,232100,9.0878,9.0878,9.0878,9.0878
EURHKD,20260407,232200,9.0883,9.0888,9.0883,9.0886
EURHKD,20260407,232300,9.0884,9.0884,9.0884,9.0884
EURHKD,20260407,232400,9.0884,9.0887,9.0882,9.0887
EURHKD,20260407,232500,9.0888,9.0890,9.0888,9.0890
EURHKD,20260407,232600,9.0890,9.0890,9.0890,9.0890
EURHKD,20260407,232700,9.0890,9.0890,9.0890,9.0890
EURHKD,20260407,232800,9.0890,9.0890,9.0890,9.0890
EURHKD,20260407,232900,9.0890,9.0890,9.0890,9.0890
EURHKD,20260407,233000,9.0890,9.0890,9.0890,9.0890
EURHKD,20260407,233100,9.0891,9.0893,9.0891,9.0891
EURHKD,20260407,233200,9.0892,9.0894,9.0892,9.0893
EURHKD,20260407,233300,9.0893,9.0893,9.0893,9.0893
EURHKD,20260407,233400,9.0893,9.0895,9.0893,9.0895
EURHKD,20260407,233500,9.0894,9.0895,9.0893,9.0895
EURHKD,20260407,233600,9.0896,9.0898,9.0896,9.0898
EURHKD,20260407,233700,9.0898,9.0898,9.0898,9.0898
EURHKD,20260407,233800,9.0899,9.0899,9.0898,9.0898
EURHKD,20260407,233900,9.0897,9.0897,9.0896,9.0896
EURHKD,20260407,234000,9.0893,9.0893,9.0890,9.0891
EURHKD,20260407,234100,9.0888,9.0894,9.0888,9.0892
EURHKD,20260407,234200,9.0891,9.0891,9.0888,9.0888
EURHKD,20260407,234300,9.0887,9.0887,9.0886,9.0886
EURHKD,20260407,234400,9.0887,9.0892,9.0887,9.0892
EURHKD,20260407,234500,9.0896,9.0896,9.0893,9.0893
EURHKD,20260407,234600,9.0893,9.0893,9.0893,9.0893
EURHKD,20260407,234700,9.0894,9.0896,9.0894,9.0894
EURHKD,20260407,234800,9.0894,9.0894,9.0892,9.0893
EURHKD,20260407,234900,9.0896,9.0898,9.0894,9.0894
EURHKD,20260407,235000,9.0895,9.0897,9.0895,9.0897
EURHKD,20260407,235100,9.0896,9.0896,9.0891,9.0893
EURHKD,20260407,235200,9.0895,9.0896,9.0892,9.0892
EURHKD,20260407,235300,9.0891,9.0893,9.0889,9.0893
EURHKD,20260407,235400,9.0895,9.0898,9.0895,9.0898
EURHKD,20260407,235500,9.0899,9.0899,9.0889,9.0889
EURHKD,20260407,235600,9.0887,9.0887,9.0878,9.0880
EURHKD,20260407,235700,9.0879,9.0885,9.0878,9.0883
EURHKD,20260407,235800,9.0888,9.0893,9.0886,9.0886
EURHKD,20260407,235900,9.0881,9.0882,9.0881,9.0882
EURHKD,20260408,000000,9.0882,9.0884,9.0882,9.0884
EURMXN,20260407,000100,20.502,20.502,20.496,20.496
EURMXN,20260407,000200,20.495,20.496,20.494,20.494
EURMXN,20260407,000300,20.493,20.493,20.493,20.493
EURMXN,20260407,000400,20.493,20.495,20.493,20.495
EURMXN,20260407,000500,20.495,20.496,20.495,20.496
EURMXN,20260407,000600,20.497,20.498,20.495,20.495
EURMXN,20260407,000700,20.496,20.497,20.496,20.497
EURMXN,20260407,000800,20.499,20.500,20.499,20.500
EURMXN,20260407,000900,20.500,20.500,20.500,20.500
EURMXN,20260407,001000,20.503,20.503,20.503,20.503
EURMXN,20260407,001100,20.501,20.501,20.501,20.501
EURMXN,20260407,001200,20.501,20.501,20.501,20.501
EURMXN,20260407,001300,20.501,20.501,20.499,20.499
EURMXN,20260407,001400,20.500,20.500,20.500,20.500
EURMXN,20260407,001500,20.500,20.500,20.499,20.499
EURMXN,20260407,001600,20.499,20.499,20.499,20.499
EURMXN,20260407,001700,20.499,20.499,20.499,20.499
EURMXN,20260407,001800,20.500,20.500,20.500,20.500
EURMXN,20260407,001900,20.500,20.500,20.500,20.500
EURMXN,20260407,002000,20.501,20.501,20.500,20.500
EURMXN,20260407,002100,20.500,20.500,20.500,20.500
EURMXN,20260407,002200,20.500,20.500,20.500,20.500
EURMXN,20260407,002300,20.499,20.499,20.499,20.499
EURMXN,20260407,002400,20.500,20.503,20.500,20.502
EURMXN,20260407,002500,20.503,20.503,20.501,20.501
EURMXN,20260407,002600,20.500,20.500,20.499,20.500
EURMXN,20260407,002700,20.500,20.500,20.500,20.500
EURMXN,20260407,002800,20.500,20.500,20.500,20.500
EURMXN,20260407,002900,20.501,20.501,20.501,20.501
EURMXN,20260407,003000,20.501,20.501,20.500,20.500
EURMXN,20260407,003100,20.500,20.500,20.500,20.500
EURMXN,20260407,003200,20.501,20.501,20.500,20.501
EURMXN,20260407,003300,20.500,20.501,20.500,20.500
EURMXN,20260407,003400,20.500,20.500,20.500,20.500
EURMXN,20260407,003500,20.500,20.500,20.500,20.500
EURMXN,20260407,003600,20.503,20.503,20.503,20.503
EURMXN,20260407,003700,20.503,20.503,20.503,20.503
EURMXN,20260407,003800,20.503,20.503,20.503,20.503
EURMXN,20260407,003900,20.503,20.503,20.503,20.503
EURMXN,20260407,004000,20.502,20.502,20.501,20.501
EURMXN,20260407,004100,20.501,20.501,20.501,20.501
EURMXN,20260407,004200,20.502,20.502,20.502,20.502
EURMXN,20260407,004300,20.503,20.503,20.503,20.503
EURMXN,20260407,004400,20.503,20.503,20.503,20.503
EURMXN,20260407,004500,20.503,20.503,20.501,20.501
EURMXN,20260407,004600,20.502,20.502,20.502,20.502
EURMXN,20260407,004700,20.502,20.502,20.502,20.502
EURMXN,20260407,004800,20.502,20.502,20.502,20.502
EURMXN,20260407,004900,20.502,20.502,20.502,20.502
EURMXN,20260407,005000,20.502,20.502,20.502,20.502
EURMXN,20260407,005100,20.503,20.503,20.503,20.503
EURMXN,20260407,005200,20.503,20.503,20.502,20.502
EURMXN,20260407,005300,20.502,20.502,20.502,20.502
EURMXN,20260407,005400,20.502,20.503,20.502,20.503
EURMXN,20260407,005500,20.503,20.503,20.503,20.503
EURMXN,20260407,005600,20.502,20.502,20.502,20.502
EURMXN,20260407,005700,20.502,20.502,20.501,20.501
EURMXN,20260407,005800,20.502,20.502,20.502,20.502
EURMXN,20260407,005900,20.502,20.503,20.502,20.503
EURMXN,20260407,010000,20.503,20.503,20.503,20.503
EURMXN,20260407,010100,20.502,20.502,20.502,20.502
EURMXN,20260407,010200,20.502,20.503,20.502,20.503
EURMXN,20260407,010300,20.502,20.502,20.500,20.500
EURMXN,20260407,010400,20.501,20.501,20.501,20.501
EURMXN,20260407,010500,20.501,20.501,20.501,20.501
EURMXN,20260407,010600,20.500,20.500,20.500,20.500
EURMXN,20260407,010700,20.500,20.500,20.500,20.500
EURMXN,20260407,010800,20.500,20.500,20.500,20.500
EURMXN,20260407,010900,20.500,20.500,20.500,20.500
EURMXN,20260407,011000,20.500,20.500,20.500,20.500
EURMXN,20260407,011100,20.499,20.499,20.499,20.499
EURMXN,20260407,011200,20.499,20.499,20.499,20.499
EURMXN,20260407,011300,20.499,20.499,20.499,20.499
EURMXN,20260407,011400,20.499,20.499,20.499,20.499
EURMXN,20260407,011500,20.499,20.499,20.499,20.499
EURMXN,20260407,011600,20.499,20.499,20.499,20.499
EURMXN,20260407,011700,20.499,20.499,20.499,20.499
EURMXN,20260407,011800,20.499,20.499,20.499,20.499
EURMXN,20260407,011900,20.499,20.500,20.499,20.500
EURMXN,20260407,012000,20.500,20.500,20.500,20.500
EURMXN,20260407,012100,20.499,20.499,20.499,20.499
EURMXN,20260407,012200,20.499,20.500,20.499,20.500
EURMXN,20260407,012300,20.500,20.500,20.500,20.500
EURMXN,20260407,012400,20.499,20.499,20.499,20.499
EURMXN,20260407,012500,20.499,20.499,20.499,20.499
EURMXN,20260407,012600,20.499,20.499,20.499,20.499
EURMXN,20260407,012700,20.499,20.499,20.499,20.499
EURMXN,20260407,012800,20.499,20.499,20.499,20.499
EURMXN,20260407,012900,20.499,20.499,20.499,20.499
EURMXN,20260407,013000,20.499,20.499,20.498,20.498
EURMXN,20260407,013100,20.497,20.497,20.497,20.497
EURMXN,20260407,013200,20.497,20.497,20.497,20.497
EURMXN,20260407,013300,20.497,20.497,20.497,20.497
EURMXN,20260407,013400,20.497,20.497,20.497,20.497
EURMXN,20260407,013500,20.497,20.497,20.497,20.497
EURMXN,20260407,013600,20.497,20.497,20.497,20.497
EURMXN,20260407,013700,20.497,20.497,20.497,20.497
EURMXN,20260407,013800,20.497,20.497,20.495,20.495
EURMXN,20260407,013900,20.494,20.494,20.494,20.494
EURMXN,20260407,014000,20.494,20.494,20.494,20.494
EURMXN,20260407,014100,20.496,20.497,20.496,20.497
EURMXN,20260407,014200,20.497,20.497,20.497,20.497
EURMXN,20260407,014300,20.497,20.497,20.497,20.497
EURMXN,20260407,014400,20.497,20.497,20.497,20.497
EURMXN,20260407,014500,20.498,20.499,20.498,20.499
EURMXN,20260407,014600,20.498,20.500,20.498,20.499
EURMXN,20260407,014700,20.500,20.500,20.499,20.499
EURMXN,20260407,014800,20.499,20.499,20.499,20.499
EURMXN,20260407,014900,20.499,20.499,20.499,20.499
EURMXN,20260407,015000,20.500,20.500,20.499,20.499
EURMXN,20260407,015100,20.500,20.500,20.500,20.500
EURMXN,20260407,015200,20.500,20.501,20.500,20.501
EURMXN,20260407,015300,20.502,20.502,20.500,20.500
EURMXN,20260407,015400,20.501,20.501,20.501,20.501
EURMXN,20260407,015500,20.501,20.501,20.501,20.501
EURMXN,20260407,015600,20.501,20.501,20.501,20.501
EURMXN,20260407,015700,20.502,20.503,20.502,20.502
EURMXN,20260407,015800,20.502,20.502,20.502,20.502
EURMXN,20260407,015900,20.502,20.502,20.502,20.502
EURMXN,20260407,020000,20.501,20.501,20.501,20.501
EURMXN,20260407,020100,20.500,20.503,20.500,20.503
EURMXN,20260407,020200,20.503,20.503,20.502,20.503
EURMXN,20260407,020300,20.502,20.503,20.501,20.501
EURMXN,20260407,020400,20.500,20.501,20.500,20.500
EURMXN,20260407,020500,20.501,20.501,20.500,20.500
EURMXN,20260407,020600,20.500,20.501,20.500,20.501
EURMXN,20260407,020700,20.500,20.502,20.500,20.501
EURMXN,20260407,020800,20.500,20.500,20.500,20.500
EURMXN,20260407,020900,20.499,20.499,20.498,20.498
EURMXN,20260407,021000,20.499,20.501,20.499,20.500
EURMXN,20260407,021100,20.499,20.499,20.496,20.496
EURMXN,20260407,021200,20.497,20.500,20.496,20.500
EURMXN,20260407,021300,20.499,20.500,20.497,20.497
EURMXN,20260407,021400,20.498,20.498,20.497,20.497
EURMXN,20260407,021500,20.496,20.497,20.496,20.497
EURMXN,20260407,021600,20.498,20.499,20.496,20.496
EURMXN,20260407,021700,20.495,20.495,20.493,20.493
EURMXN,20260407,021800,20.494,20.496,20.493,20.496
EURMXN,20260407,021900,20.495,20.496,20.495,20.495
EURMXN,20260407,022000,20.496,20.496,20.496,20.496
EURMXN,20260407,022100,20.495,20.496,20.495,20.496
EURMXN,20260407,022200,20.497,20.498,20.496,20.497
EURMXN,20260407,022300,20.496,20.497,20.496,20.496
EURMXN,20260407,022400,20.495,20.497,20.495,20.496
EURMXN,20260407,022500,20.495,20.495,20.494,20.495
EURMXN,20260407,022600,20.496,20.497,20.495,20.497
EURMXN,20260407,022700,20.496,20.496,20.496,20.496
EURMXN,20260407,022800,20.497,20.497,20.496,20.497
EURMXN,20260407,022900,20.498,20.498,20.497,20.497
EURMXN,20260407,023000,20.497,20.497,20.495,20.495
EURMXN,20260407,023100,20.494,20.495,20.494,20.495
EURMXN,20260407,023200,20.494,20.494,20.494,20.494
EURMXN,20260407,023300,20.495,20.496,20.495,20.495
EURMXN,20260407,023400,20.496,20.497,20.496,20.497
EURMXN,20260407,023500,20.496,20.497,20.496,20.496
EURMXN,20260407,023600,20.497,20.497,20.497,20.497
EURMXN,20260407,023700,20.498,20.499,20.497,20.499
EURMXN,20260407,023800,20.500,20.500,20.498,20.498
EURMXN,20260407,023900,20.499,20.499,20.499,20.499
EURMXN,20260407,024000,20.498,20.498,20.498,20.498
EURMXN,20260407,024100,20.497,20.499,20.497,20.499
EURMXN,20260407,024200,20.500,20.500,20.499,20.500
EURMXN,20260407,024300,20.500,20.500,20.500,20.500
EURMXN,20260407,024400,20.501,20.501,20.500,20.500
EURMXN,20260407,024500,20.500,20.500,20.500,20.500
EURMXN,20260407,024600,20.499,20.499,20.496,20.496
EURMXN,20260407,024700,20.497,20.497,20.497,20.497
EURMXN,20260407,024800,20.497,20.497,20.496,20.496
EURMXN,20260407,024900,20.496,20.496,20.496,20.496
EURMXN,20260407,025000,20.497,20.497,20.497,20.497
EURMXN,20260407,025100,20.497,20.497,20.497,20.497
EURMXN,20260407,025200,20.497,20.499,20.497,20.499
EURMXN,20260407,025300,20.499,20.499,20.498,20.499
EURMXN,20260407,025400,20.500,20.500,20.500,20.500
EURMXN,20260407,025500,20.500,20.500,20.500,20.500
EURMXN,20260407,025600,20.500,20.500,20.500,20.500
EURMXN,20260407,025700,20.501,20.502,20.501,20.501
EURMXN,20260407,025800,20.500,20.501,20.500,20.501
EURMXN,20260407,025900,20.500,20.500,20.500,20.500
EURMXN,20260407,030000,20.501,20.501,20.501,20.501
EURMXN,20260407,030100,20.502,20.504,20.501,20.504
EURMXN,20260407,030200,20.503,20.503,20.500,20.501
EURMXN,20260407,030300,20.500,20.500,20.498,20.500
EURMXN,20260407,030400,20.499,20.499,20.498,20.499
EURMXN,20260407,030500,20.498,20.499,20.498,20.498
EURMXN,20260407,030600,20.499,20.500,20.499,20.500
EURMXN,20260407,030700,20.499,20.499,20.497,20.498
EURMXN,20260407,030800,20.497,20.497,20.497,20.497
EURMXN,20260407,030900,20.498,20.500,20.498,20.499
EURMXN,20260407,031000,20.500,20.501,20.500,20.500
EURMXN,20260407,031100,20.501,20.505,20.501,20.504
EURMXN,20260407,031200,20.503,20.503,20.501,20.501
EURMXN,20260407,031300,20.502,20.502,20.501,20.501
EURMXN,20260407,031400,20.500,20.500,20.500,20.500
EURMXN,20260407,031500,20.501,20.502,20.501,20.502
EURMXN,20260407,031600,20.501,20.501,20.501,20.501
EURMXN,20260407,031700,20.501,20.502,20.500,20.500
EURMXN,20260407,031800,20.500,20.500,20.498,20.498
EURMXN,20260407,031900,20.499,20.499,20.497,20.499
EURMXN,20260407,032000,20.500,20.500,20.497,20.497
EURMXN,20260407,032100,20.498,20.498,20.497,20.497
EURMXN,20260407,032200,20.496,20.497,20.496,20.497
EURMXN,20260407,032300,20.496,20.496,20.496,20.496
EURMXN,20260407,032400,20.497,20.497,20.497,20.497
EURMXN,20260407,032500,20.496,20.496,20.495,20.496
EURMXN,20260407,032600,20.497,20.497,20.496,20.496
EURMXN,20260407,032700,20.497,20.497,20.495,20.495
EURMXN,20260407,032800,20.494,20.495,20.493,20.493
EURMXN,20260407,032900,20.494,20.496,20.494,20.496
EURMXN,20260407,033000,20.496,20.496,20.496,20.496
EURMXN,20260407,033100,20.496,20.496,20.496,20.496
EURMXN,20260407,033200,20.497,20.498,20.496,20.496
EURMXN,20260407,033300,20.497,20.497,20.496,20.496
EURMXN,20260407,033400,20.497,20.497,20.497,20.497
EURMXN,20260407,033500,20.497,20.498,20.497,20.498
EURMXN,20260407,033600,20.497,20.497,20.497,20.497
EURMXN,20260407,033700,20.497,20.498,20.497,20.498
EURMXN,20260407,033800,20.499,20.505,20.499,20.505
EURMXN,20260407,033900,20.504,20.504,20.502,20.504
EURMXN,20260407,034000,20.503,20.503,20.502,20.502
EURMXN,20260407,034100,20.501,20.502,20.500,20.501
EURMXN,20260407,034200,20.502,20.502,20.499,20.499
EURMXN,20260407,034300,20.500,20.500,20.499,20.500
EURMXN,20260407,034400,20.499,20.500,20.499,20.500
EURMXN,20260407,034500,20.499,20.500,20.499,20.500
EURMXN,20260407,034600,20.500,20.500,20.499,20.500
EURMXN,20260407,034700,20.499,20.499,20.498,20.499
EURMXN,20260407,034800,20.500,20.500,20.499,20.499
EURMXN,20260407,034900,20.500,20.500,20.499,20.500
EURMXN,20260407,035000,20.501,20.503,20.501,20.501
EURMXN,20260407,035100,20.502,20.504,20.502,20.502
EURMXN,20260407,035200,20.501,20.503,20.501,20.503
EURMXN,20260407,035300,20.504,20.505,20.503,20.503
EURMXN,20260407,035400,20.504,20.504,20.502,20.503
EURMXN,20260407,035500,20.504,20.504,20.503,20.503
EURMXN,20260407,035600,20.504,20.504,20.503,20.504
EURMXN,20260407,035700,20.505,20.510,20.505,20.510
EURMXN,20260407,035800,20.509,20.509,20.507,20.508
EURMXN,20260407,035900,20.509,20.509,20.506,20.507
EURMXN,20260407,040000,20.506,20.508,20.506,20.507
EURMXN,20260407,040100,20.506,20.507,20.506,20.507
EURMXN,20260407,040200,20.506,20.507,20.506,20.507
EURMXN,20260407,040300,20.508,20.508,20.504,20.506
EURMXN,20260407,040400,20.505,20.506,20.505,20.506
EURMXN,20260407,040500,20.507,20.508,20.507,20.508
EURMXN,20260407,040600,20.507,20.507,20.506,20.506
EURMXN,20260407,040700,20.507,20.507,20.505,20.505
EURMXN,20260407,040800,20.506,20.508,20.506,20.506
EURMXN,20260407,040900,20.505,20.508,20.505,20.507
EURMXN,20260407,041000,20.506,20.506,20.504,20.504
EURMXN,20260407,041100,20.505,20.505,20.504,20.504
EURMXN,20260407,041200,20.503,20.503,20.503,20.503
EURMXN,20260407,041300,20.504,20.507,20.504,20.507
EURMXN,20260407,041400,20.508,20.508,20.505,20.505
EURMXN,20260407,041500,20.506,20.508,20.506,20.507
EURMXN,20260407,041600,20.508,20.508,20.508,20.508
EURMXN,20260407,041700,20.507,20.507,20.506,20.506
EURMXN,20260407,041800,20.507,20.507,20.506,20.507
EURMXN,20260407,041900,20.506,20.506,20.505,20.506
EURMXN,20260407,042000,20.505,20.505,20.504,20.504
EURMXN,20260407,042100,20.504,20.504,20.504,20.504
EURMXN,20260407,042200,20.505,20.508,20.505,20.508
EURMXN,20260407,042300,20.509,20.509,20.508,20.508
EURMXN,20260407,042400,20.507,20.507,20.507,20.507
EURMXN,20260407,042500,20.508,20.508,20.506,20.507
EURMXN,20260407,042600,20.506,20.506,20.505,20.506
EURMXN,20260407,042700,20.507,20.507,20.506,20.506
EURMXN,20260407,042800,20.505,20.506,20.505,20.505
EURMXN,20260407,042900,20.504,20.506,20.504,20.505
EURMXN,20260407,043000,20.505,20.505,20.505,20.505
EURMXN,20260407,043100,20.504,20.504,20.503,20.504
EURMXN,20260407,043200,20.504,20.504,20.504,20.504
EURMXN,20260407,043300,20.504,20.504,20.504,20.504
EURMXN,20260407,043400,20.505,20.505,20.504,20.504
EURMXN,20260407,043500,20.505,20.505,20.505,20.505
EURMXN,20260407,043600,20.505,20.505,20.505,20.505
EURMXN,20260407,043700,20.506,20.506,20.504,20.504
EURMXN,20260407,043800,20.503,20.504,20.503,20.504
EURMXN,20260407,043900,20.505,20.505,20.503,20.503
EURMXN,20260407,044000,20.503,20.503,20.503,20.503
EURMXN,20260407,044100,20.503,20.504,20.503,20.504
EURMXN,20260407,044200,20.504,20.504,20.504,20.504
EURMXN,20260407,044300,20.505,20.506,20.505,20.506
EURMXN,20260407,044400,20.505,20.506,20.505,20.506
EURMXN,20260407,044500,20.505,20.505,20.504,20.504
EURMXN,20260407,044600,20.505,20.505,20.504,20.504
EURMXN,20260407,044700,20.504,20.504,20.503,20.503
EURMXN,20260407,044800,20.504,20.504,20.504,20.504
EURMXN,20260407,044900,20.503,20.503,20.503,20.503
EURMXN,20260407,045000,20.503,20.504,20.503,20.504
EURMXN,20260407,045100,20.505,20.505,20.504,20.504
EURMXN,20260407,045200,20.505,20.505,20.505,20.505
EURMXN,20260407,045300,20.505,20.507,20.505,20.507
EURMXN,20260407,045400,20.506,20.506,20.506,20.506
EURMXN,20260407,045500,20.506,20.506,20.506,20.506
EURMXN,20260407,045600,20.506,20.506,20.506,20.506
EURMXN,20260407,045700,20.506,20.506,20.506,20.506
EURMXN,20260407,045800,20.506,20.506,20.504,20.504
EURMXN,20260407,045900,20.505,20.505,20.502,20.502
EURMXN,20260407,050000,20.502,20.502,20.502,20.502
EURMXN,20260407,050100,20.502,20.502,20.502,20.502
EURMXN,20260407,050200,20.501,20.503,20.501,20.503
EURMXN,20260407,050300,20.504,20.504,20.501,20.501
EURMXN,20260407,050400,20.502,20.502,20.502,20.502
EURMXN,20260407,050500,20.502,20.502,20.502,20.502
EURMXN,20260407,050600,20.503,20.504,20.503,20.504
EURMXN,20260407,050700,20.503,20.504,20.503,20.504
EURMXN,20260407,050800,20.504,20.504,20.504,20.504
EURMXN,20260407,050900,20.503,20.504,20.503,20.504
EURMXN,20260407,051000,20.504,20.504,20.504,20.504
EURMXN,20260407,051100,20.503,20.504,20.503,20.504
EURMXN,20260407,051200,20.503,20.504,20.503,20.504
EURMXN,20260407,051300,20.504,20.504,20.504,20.504
EURMXN,20260407,051400,20.504,20.504,20.504,20.504
EURMXN,20260407,051500,20.504,20.504,20.503,20.503
EURMXN,20260407,051600,20.503,20.503,20.503,20.503
EURMXN,20260407,051700,20.503,20.503,20.503,20.503
EURMXN,20260407,051800,20.503,20.503,20.503,20.503
EURMXN,20260407,051900,20.503,20.503,20.503,20.503
EURMXN,20260407,052000,20.504,20.506,20.504,20.506
EURMXN,20260407,052100,20.507,20.507,20.506,20.506
EURMXN,20260407,052200,20.505,20.505,20.503,20.504
EURMXN,20260407,052300,20.503,20.503,20.503,20.503
EURMXN,20260407,052400,20.503,20.503,20.502,20.502
EURMXN,20260407,052500,20.503,20.503,20.503,20.503
EURMXN,20260407,052600,20.501,20.502,20.500,20.502
EURMXN,20260407,052700,20.502,20.502,20.502,20.502
EURMXN,20260407,052800,20.501,20.502,20.501,20.502
EURMXN,20260407,052900,20.502,20.503,20.502,20.502
EURMXN,20260407,053000,20.503,20.503,20.503,20.503
EURMXN,20260407,053100,20.503,20.503,20.503,20.503
EURMXN,20260407,053200,20.502,20.502,20.501,20.501
EURMXN,20260407,053300,20.501,20.501,20.501,20.501
EURMXN,20260407,053400,20.501,20.501,20.501,20.501
EURMXN,20260407,053500,20.501,20.502,20.501,20.502
EURMXN,20260407,053600,20.502,20.502,20.502,20.502
EURMXN,20260407,053700,20.502,20.503,20.502,20.503
EURMXN,20260407,053800,20.502,20.503,20.502,20.503
EURMXN,20260407,053900,20.503,20.503,20.502,20.502
EURMXN,20260407,054000,20.503,20.503,20.503,20.503
EURMXN,20260407,054100,20.503,20.504,20.502,20.502
EURMXN,20260407,054200,20.503,20.504,20.503,20.504
EURMXN,20260407,054300,20.504,20.504,20.504,20.504
EURMXN,20260407,054400,20.503,20.503,20.503,20.503
EURMXN,20260407,054500,20.503,20.503,20.503,20.503
EURMXN,20260407,054600,20.503,20.503,20.503,20.503
EURMXN,20260407,054700,20.504,20.504,20.504,20.504
EURMXN,20260407,054800,20.504,20.504,20.504,20.504
EURMXN,20260407,054900,20.504,20.506,20.504,20.506
EURMXN,20260407,055000,20.505,20.505,20.505,20.505
EURMXN,20260407,055100,20.505,20.505,20.504,20.504
EURMXN,20260407,055200,20.504,20.504,20.504,20.504
EURMXN,20260407,055300,20.503,20.505,20.503,20.505
EURMXN,20260407,055400,20.504,20.504,20.504,20.504
EURMXN,20260407,055500,20.504,20.504,20.503,20.504
EURMXN,20260407,055600,20.504,20.504,20.504,20.504
EURMXN,20260407,055700,20.503,20.503,20.503,20.503
EURMXN,20260407,055800,20.503,20.504,20.503,20.504
EURMXN,20260407,055900,20.504,20.504,20.504,20.504
EURMXN,20260407,060000,20.504,20.504,20.504,20.504
EURMXN,20260407,060100,20.504,20.504,20.504,20.504
EURMXN,20260407,060200,20.504,20.504,20.504,20.504
EURMXN,20260407,060300,20.503,20.504,20.503,20.504
EURMXN,20260407,060400,20.503,20.504,20.503,20.504
EURMXN,20260407,060500,20.506,20.506,20.506,20.506
EURMXN,20260407,060600,20.505,20.506,20.503,20.503
EURMXN,20260407,060700,20.503,20.503,20.503,20.503
EURMXN,20260407,060800,20.503,20.503,20.503,20.503
EURMXN,20260407,060900,20.502,20.502,20.502,20.502
EURMXN,20260407,061000,20.502,20.502,20.502,20.502
EURMXN,20260407,061100,20.501,20.501,20.501,20.501
EURMXN,20260407,061200,20.502,20.503,20.502,20.503
EURMXN,20260407,061300,20.504,20.507,20.504,20.507
EURMXN,20260407,061400,20.507,20.507,20.507,20.507
EURMXN,20260407,061500,20.508,20.508,20.508,20.508
EURMXN,20260407,061600,20.508,20.508,20.506,20.506
EURMXN,20260407,061700,20.505,20.505,20.504,20.504
EURMXN,20260407,061800,20.505,20.506,20.505,20.506
EURMXN,20260407,061900,20.506,20.506,20.505,20.505
EURMXN,20260407,062000,20.505,20.505,20.503,20.503
EURMXN,20260407,062100,20.502,20.503,20.502,20.503
EURMXN,20260407,062200,20.502,20.502,20.502,20.502
EURMXN,20260407,062300,20.501,20.502,20.501,20.502
EURMXN,20260407,062400,20.503,20.503,20.502,20.502
EURMXN,20260407,062500,20.501,20.502,20.501,20.501
EURMXN,20260407,062600,20.500,20.500,20.499,20.500
EURMXN,20260407,062700,20.501,20.501,20.501,20.501
EURMXN,20260407,062800,20.502,20.502,20.501,20.501
EURMXN,20260407,062900,20.501,20.501,20.500,20.500
EURMXN,20260407,063000,20.500,20.500,20.500,20.500
EURMXN,20260407,063100,20.501,20.501,20.499,20.499
EURMXN,20260407,063200,20.500,20.500,20.499,20.499
EURMXN,20260407,063300,20.500,20.501,20.500,20.500
EURMXN,20260407,063400,20.501,20.501,20.500,20.500
EURMXN,20260407,063500,20.499,20.500,20.499,20.499
EURMXN,20260407,063600,20.499,20.499,20.499,20.499
EURMXN,20260407,063700,20.499,20.499,20.499,20.499
EURMXN,20260407,063800,20.500,20.500,20.499,20.499
EURMXN,20260407,063900,20.500,20.500,20.500,20.500
EURMXN,20260407,064000,20.499,20.499,20.499,20.499
EURMXN,20260407,064100,20.499,20.499,20.499,20.499
EURMXN,20260407,064200,20.499,20.499,20.499,20.499
EURMXN,20260407,064300,20.499,20.499,20.497,20.497
EURMXN,20260407,064400,20.498,20.499,20.497,20.499
EURMXN,20260407,064500,20.499,20.499,20.499,20.499
EURMXN,20260407,064600,20.499,20.499,20.499,20.499
EURMXN,20260407,064700,20.498,20.498,20.497,20.498
EURMXN,20260407,064800,20.497,20.497,20.496,20.496
EURMXN,20260407,064900,20.497,20.497,20.494,20.494
EURMXN,20260407,065000,20.495,20.497,20.495,20.497
EURMXN,20260407,065100,20.496,20.497,20.496,20.497
EURMXN,20260407,065200,20.498,20.498,20.497,20.497
EURMXN,20260407,065300,20.498,20.498,20.498,20.498
EURMXN,20260407,065400,20.499,20.499,20.498,20.498
EURMXN,20260407,065500,20.498,20.498,20.497,20.497
EURMXN,20260407,065600,20.498,20.498,20.498,20.498
EURMXN,20260407,065700,20.498,20.499,20.498,20.499
EURMXN,20260407,065800,20.499,20.499,20.499,20.499
EURMXN,20260407,065900,20.500,20.500,20.500,20.500
EURMXN,20260407,070000,20.500,20.500,20.500,20.500
EURMXN,20260407,070100,20.500,20.500,20.499,20.500
EURMXN,20260407,070200,20.499,20.499,20.496,20.496
EURMXN,20260407,070300,20.496,20.496,20.496,20.496
EURMXN,20260407,070400,20.497,20.499,20.497,20.499
EURMXN,20260407,070500,20.500,20.500,20.500,20.500
EURMXN,20260407,070600,20.500,20.500,20.500,20.500
EURMXN,20260407,070700,20.499,20.499,20.498,20.498
EURMXN,20260407,070800,20.499,20.499,20.499,20.499
EURMXN,20260407,070900,20.499,20.499,20.498,20.498
EURMXN,20260407,071000,20.499,20.499,20.499,20.499
EURMXN,20260407,071100,20.499,20.499,20.497,20.497
EURMXN,20260407,071200,20.497,20.497,20.497,20.497
EURMXN,20260407,071300,20.497,20.497,20.497,20.497
EURMXN,20260407,071400,20.497,20.497,20.496,20.496
EURMXN,20260407,071500,20.496,20.496,20.496,20.496
EURMXN,20260407,071600,20.495,20.495,20.494,20.494
EURMXN,20260407,071700,20.495,20.495,20.495,20.495
EURMXN,20260407,071800,20.495,20.496,20.495,20.496
EURMXN,20260407,071900,20.496,20.496,20.496,20.496
EURMXN,20260407,072000,20.496,20.496,20.496,20.496
EURMXN,20260407,072100,20.495,20.495,20.494,20.495
EURMXN,20260407,072200,20.496,20.496,20.494,20.494
EURMXN,20260407,072300,20.493,20.493,20.492,20.493
EURMXN,20260407,072400,20.494,20.496,20.493,20.496
EURMXN,20260407,072500,20.495,20.497,20.495,20.495
EURMXN,20260407,072600,20.496,20.496,20.494,20.495
EURMXN,20260407,072700,20.494,20.496,20.494,20.496
EURMXN,20260407,072800,20.494,20.495,20.494,20.494
EURMXN,20260407,072900,20.495,20.497,20.495,20.497
EURMXN,20260407,073000,20.497,20.497,20.497,20.497
EURMXN,20260407,073100,20.496,20.499,20.496,20.497
EURMXN,20260407,073200,20.496,20.496,20.496,20.496
EURMXN,20260407,073300,20.495,20.495,20.493,20.493
EURMXN,20260407,073400,20.494,20.495,20.494,20.494
EURMXN,20260407,073500,20.495,20.499,20.495,20.498
EURMXN,20260407,073600,20.499,20.499,20.499,20.499
EURMXN,20260407,073700,20.497,20.499,20.497,20.498
EURMXN,20260407,073800,20.499,20.499,20.497,20.497
EURMXN,20260407,073900,20.497,20.498,20.497,20.498
EURMXN,20260407,074000,20.499,20.499,20.498,20.498
EURMXN,20260407,074100,20.499,20.500,20.498,20.498
EURMXN,20260407,074200,20.499,20.500,20.498,20.498
EURMXN,20260407,074300,20.499,20.500,20.497,20.499
EURMXN,20260407,074400,20.498,20.498,20.497,20.497
EURMXN,20260407,074500,20.497,20.497,20.497,20.497
EURMXN,20260407,074600,20.496,20.496,20.495,20.495
EURMXN,20260407,074700,20.496,20.497,20.495,20.497
EURMXN,20260407,074800,20.496,20.497,20.496,20.497
EURMXN,20260407,074900,20.498,20.499,20.498,20.499
EURMXN,20260407,075000,20.500,20.500,20.499,20.499
EURMXN,20260407,075100,20.498,20.500,20.498,20.500
EURMXN,20260407,075200,20.499,20.499,20.497,20.497
EURMXN,20260407,075300,20.496,20.496,20.496,20.496
EURMXN,20260407,075400,20.497,20.497,20.497,20.497
EURMXN,20260407,075500,20.497,20.497,20.497,20.497
EURMXN,20260407,075600,20.497,20.497,20.497,20.497
EURMXN,20260407,075700,20.497,20.497,20.496,20.496
EURMXN,20260407,075800,20.495,20.496,20.495,20.496
EURMXN,20260407,075900,20.497,20.497,20.496,20.497
EURMXN,20260407,080000,20.496,20.496,20.495,20.496
EURMXN,20260407,080100,20.497,20.499,20.496,20.497
EURMXN,20260407,080200,20.498,20.500,20.498,20.500
EURMXN,20260407,080300,20.499,20.501,20.499,20.500
EURMXN,20260407,080400,20.500,20.500,20.499,20.500
EURMXN,20260407,080500,20.501,20.503,20.501,20.503
EURMXN,20260407,080600,20.503,20.504,20.503,20.504
EURMXN,20260407,080700,20.505,20.505,20.505,20.505
EURMXN,20260407,080800,20.504,20.504,20.503,20.503
EURMXN,20260407,080900,20.503,20.503,20.501,20.501
EURMXN,20260407,081000,20.500,20.500,20.500,20.500
EURMXN,20260407,081100,20.500,20.502,20.500,20.501
EURMXN,20260407,081200,20.502,20.502,20.502,20.502
EURMXN,20260407,081300,20.503,20.503,20.501,20.503
EURMXN,20260407,081400,20.504,20.506,20.504,20.506
EURMXN,20260407,081500,20.505,20.505,20.504,20.504
EURMXN,20260407,081600,20.504,20.504,20.503,20.503
EURMXN,20260407,081700,20.502,20.504,20.502,20.504
EURMXN,20260407,081800,20.503,20.503,20.502,20.502
EURMXN,20260407,081900,20.503,20.503,20.501,20.501
EURMXN,20260407,082000,20.500,20.501,20.500,20.501
EURMXN,20260407,082100,20.502,20.502,20.500,20.500
EURMXN,20260407,082200,20.500,20.501,20.500,20.500
EURMXN,20260407,082300,20.499,20.502,20.499,20.502
EURMXN,20260407,082400,20.501,20.501,20.500,20.500
EURMXN,20260407,082500,20.501,20.501,20.497,20.497
EURMXN,20260407,082600,20.498,20.499,20.498,20.499
EURMXN,20260407,082700,20.498,20.499,20.498,20.499
EURMXN,20260407,082800,20.498,20.498,20.497,20.497
EURMXN,20260407,082900,20.498,20.501,20.498,20.501
EURMXN,20260407,083000,20.500,20.500,20.496,20.497
EURMXN,20260407,083100,20.498,20.500,20.497,20.500
EURMXN,20260407,083200,20.499,20.500,20.499,20.499
EURMXN,20260407,083300,20.500,20.504,20.500,20.504
EURMXN,20260407,083400,20.505,20.507,20.505,20.506
EURMXN,20260407,083500,20.507,20.511,20.507,20.511
EURMXN,20260407,083600,20.510,20.510,20.509,20.510
EURMXN,20260407,083700,20.509,20.511,20.508,20.511
EURMXN,20260407,083800,20.510,20.510,20.510,20.510
EURMXN,20260407,083900,20.510,20.511,20.510,20.510
EURMXN,20260407,084000,20.510,20.510,20.510,20.510
EURMXN,20260407,084100,20.511,20.511,20.511,20.511
EURMXN,20260407,084200,20.512,20.513,20.511,20.511
EURMXN,20260407,084300,20.512,20.512,20.511,20.511
EURMXN,20260407,084400,20.510,20.510,20.507,20.510
EURMXN,20260407,084500,20.509,20.511,20.509,20.510
EURMXN,20260407,084600,20.509,20.509,20.507,20.508
EURMXN,20260407,084700,20.507,20.508,20.507,20.507
EURMXN,20260407,084800,20.506,20.506,20.506,20.506
EURMXN,20260407,084900,20.507,20.507,20.507,20.507
EURMXN,20260407,085000,20.507,20.508,20.507,20.507
EURMXN,20260407,085100,20.507,20.507,20.506,20.506
EURMXN,20260407,085200,20.507,20.507,20.505,20.507
EURMXN,20260407,085300,20.508,20.509,20.507,20.508
EURMXN,20260407,085400,20.507,20.507,20.507,20.507
EURMXN,20260407,085500,20.507,20.507,20.506,20.507
EURMXN,20260407,085600,20.506,20.506,20.503,20.504
EURMXN,20260407,085700,20.505,20.506,20.505,20.506
EURMXN,20260407,085800,20.507,20.507,20.507,20.507
EURMXN,20260407,085900,20.507,20.507,20.507,20.507
EURMXN,20260407,090000,20.506,20.506,20.505,20.506
EURMXN,20260407,090100,20.505,20.507,20.504,20.507
EURMXN,20260407,090200,20.506,20.507,20.503,20.503
EURMXN,20260407,090300,20.504,20.504,20.500,20.500
EURMXN,20260407,090400,20.499,20.501,20.499,20.501
EURMXN,20260407,090500,20.500,20.503,20.499,20.503
EURMXN,20260407,090600,20.502,20.503,20.500,20.500
EURMXN,20260407,090700,20.501,20.503,20.501,20.503
EURMXN,20260407,090800,20.502,20.502,20.502,20.502
EURMXN,20260407,090900,20.501,20.505,20.501,20.505
EURMXN,20260407,091000,20.503,20.504,20.500,20.501
EURMXN,20260407,091100,20.500,20.503,20.500,20.501
EURMXN,20260407,091200,20.500,20.505,20.500,20.505
EURMXN,20260407,091300,20.504,20.504,20.501,20.501
EURMXN,20260407,091400,20.502,20.502,20.500,20.500
EURMXN,20260407,091500,20.501,20.501,20.501,20.501
EURMXN,20260407,091600,20.502,20.502,20.501,20.502
EURMXN,20260407,091700,20.501,20.501,20.500,20.501
EURMXN,20260407,091800,20.500,20.501,20.500,20.501
EURMXN,20260407,091900,20.500,20.504,20.500,20.503
EURMXN,20260407,092000,20.504,20.504,20.503,20.503
EURMXN,20260407,092100,20.504,20.504,20.501,20.504
EURMXN,20260407,092200,20.505,20.506,20.504,20.506
EURMXN,20260407,092300,20.507,20.507,20.507,20.507
EURMXN,20260407,092400,20.507,20.508,20.506,20.506
EURMXN,20260407,092500,20.505,20.506,20.505,20.505
EURMXN,20260407,092600,20.506,20.506,20.504,20.504
EURMXN,20260407,092700,20.503,20.504,20.503,20.503
EURMXN,20260407,092800,20.504,20.504,20.501,20.501
EURMXN,20260407,092900,20.500,20.501,20.500,20.500
EURMXN,20260407,093000,20.499,20.500,20.499,20.500
EURMXN,20260407,093100,20.499,20.501,20.498,20.500
EURMXN,20260407,093200,20.499,20.499,20.498,20.499
EURMXN,20260407,093300,20.498,20.498,20.496,20.497
EURMXN,20260407,093400,20.498,20.498,20.497,20.497
EURMXN,20260407,093500,20.498,20.500,20.498,20.500
EURMXN,20260407,093600,20.501,20.501,20.499,20.501
EURMXN,20260407,093700,20.500,20.500,20.500,20.500
EURMXN,20260407,093800,20.500,20.502,20.500,20.500
EURMXN,20260407,093900,20.499,20.502,20.499,20.502
EURMXN,20260407,094000,20.503,20.506,20.503,20.505
EURMXN,20260407,094100,20.506,20.507,20.506,20.506
EURMXN,20260407,094200,20.507,20.507,20.506,20.507
EURMXN,20260407,094300,20.508,20.508,20.506,20.508
EURMXN,20260407,094400,20.507,20.509,20.507,20.508
EURMXN,20260407,094500,20.509,20.509,20.509,20.509
EURMXN,20260407,094600,20.508,20.511,20.508,20.510
EURMXN,20260407,094700,20.511,20.511,20.507,20.507
EURMXN,20260407,094800,20.508,20.509,20.508,20.508
EURMXN,20260407,094900,20.508,20.508,20.507,20.508
EURMXN,20260407,095000,20.509,20.511,20.509,20.511
EURMXN,20260407,095100,20.512,20.512,20.511,20.511
EURMXN,20260407,095200,20.510,20.511,20.509,20.511
EURMXN,20260407,095300,20.512,20.512,20.510,20.510
EURMXN,20260407,095400,20.508,20.510,20.508,20.510
EURMXN,20260407,095500,20.510,20.510,20.510,20.510
EURMXN,20260407,095600,20.511,20.511,20.510,20.510
EURMXN,20260407,095700,20.511,20.511,20.509,20.509
EURMXN,20260407,095800,20.508,20.508,20.506,20.507
EURMXN,20260407,095900,20.508,20.508,20.507,20.508
EURMXN,20260407,100000,20.507,20.507,20.506,20.507
EURMXN,20260407,100100,20.506,20.506,20.501,20.501
EURMXN,20260407,100200,20.500,20.500,20.499,20.499
EURMXN,20260407,100300,20.500,20.508,20.500,20.504
EURMXN,20260407,100400,20.510,20.515,20.510,20.514
EURMXN,20260407,100500,20.515,20.515,20.514,20.514
EURMXN,20260407,100600,20.513,20.514,20.512,20.514
EURMXN,20260407,100700,20.515,20.515,20.513,20.514
EURMXN,20260407,100800,20.515,20.515,20.514,20.515
EURMXN,20260407,100900,20.516,20.516,20.514,20.515
EURMXN,20260407,101000,20.516,20.516,20.514,20.515
EURMXN,20260407,101100,20.514,20.516,20.514,20.516
EURMXN,20260407,101200,20.517,20.517,20.514,20.516
EURMXN,20260407,101300,20.515,20.515,20.510,20.511
EURMXN,20260407,101400,20.510,20.512,20.509,20.510
EURMXN,20260407,101500,20.511,20.515,20.511,20.515
EURMXN,20260407,101600,20.517,20.517,20.512,20.512
EURMXN,20260407,101700,20.513,20.513,20.511,20.512
EURMXN,20260407,101800,20.510,20.511,20.509,20.510
EURMXN,20260407,101900,20.509,20.510,20.508,20.509
EURMXN,20260407,102000,20.508,20.508,20.507,20.507
EURMXN,20260407,102100,20.508,20.508,20.502,20.503
EURMXN,20260407,102200,20.501,20.502,20.497,20.498
EURMXN,20260407,102300,20.499,20.499,20.497,20.499
EURMXN,20260407,102400,20.500,20.500,20.495,20.495
EURMXN,20260407,102500,20.496,20.496,20.493,20.495
EURMXN,20260407,102600,20.496,20.498,20.496,20.498
EURMXN,20260407,102700,20.497,20.499,20.495,20.495
EURMXN,20260407,102800,20.496,20.497,20.494,20.494
EURMXN,20260407,102900,20.495,20.495,20.494,20.494
EURMXN,20260407,103000,20.495,20.495,20.493,20.493
EURMXN,20260407,103100,20.494,20.496,20.493,20.493
EURMXN,20260407,103200,20.492,20.494,20.492,20.494
EURMXN,20260407,103300,20.493,20.495,20.493,20.494
EURMXN,20260407,103400,20.495,20.496,20.495,20.496
EURMXN,20260407,103500,20.495,20.496,20.494,20.494
EURMXN,20260407,103600,20.495,20.495,20.493,20.494
EURMXN,20260407,103700,20.495,20.495,20.493,20.493
EURMXN,20260407,103800,20.492,20.493,20.491,20.493
EURMXN,20260407,103900,20.492,20.493,20.491,20.491
EURMXN,20260407,104000,20.492,20.492,20.490,20.490
EURMXN,20260407,104100,20.491,20.493,20.491,20.493
EURMXN,20260407,104200,20.492,20.493,20.491,20.491
EURMXN,20260407,104300,20.490,20.491,20.490,20.491
EURMXN,20260407,104400,20.490,20.494,20.490,20.494
EURMXN,20260407,104500,20.495,20.496,20.494,20.495
EURMXN,20260407,104600,20.496,20.496,20.494,20.495
EURMXN,20260407,104700,20.496,20.497,20.496,20.497
EURMXN,20260407,104800,20.498,20.498,20.496,20.496
EURMXN,20260407,104900,20.495,20.495,20.494,20.494
EURMXN,20260407,105000,20.493,20.494,20.493,20.494
EURMXN,20260407,105100,20.493,20.496,20.493,20.495
EURMXN,20260407,105200,20.494,20.496,20.494,20.496
EURMXN,20260407,105300,20.495,20.496,20.495,20.495
EURMXN,20260407,105400,20.496,20.498,20.496,20.498
EURMXN,20260407,105500,20.497,20.499,20.497,20.499
EURMXN,20260407,105600,20.499,20.499,20.499,20.499
EURMXN,20260407,105700,20.498,20.498,20.497,20.498
EURMXN,20260407,105800,20.497,20.497,20.495,20.495
EURMXN,20260407,105900,20.494,20.495,20.492,20.492
EURMXN,20260407,110000,20.491,20.494,20.491,20.494
EURMXN,20260407,110100,20.495,20.495,20.493,20.493
EURMXN,20260407,110200,20.494,20.494,20.490,20.490
EURMXN,20260407,110300,20.491,20.491,20.490,20.490
EURMXN,20260407,110400,20.491,20.491,20.490,20.490
EURMXN,20260407,110500,20.491,20.491,20.489,20.489
EURMXN,20260407,110600,20.490,20.490,20.487,20.487
EURMXN,20260407,110700,20.486,20.488,20.486,20.488
EURMXN,20260407,110800,20.489,20.490,20.486,20.486
EURMXN,20260407,110900,20.487,20.488,20.485,20.486
EURMXN,20260407,111000,20.485,20.486,20.485,20.485
EURMXN,20260407,111100,20.484,20.486,20.484,20.485
EURMXN,20260407,111200,20.484,20.486,20.484,20.485
EURMXN,20260407,111300,20.486,20.486,20.483,20.485
EURMXN,20260407,111400,20.484,20.485,20.483,20.485
EURMXN,20260407,111500,20.484,20.484,20.483,20.483
EURMXN,20260407,111600,20.482,20.483,20.481,20.483
EURMXN,20260407,111700,20.482,20.486,20.482,20.486
EURMXN,20260407,111800,20.485,20.485,20.482,20.483
EURMXN,20260407,111900,20.484,20.485,20.483,20.484
EURMXN,20260407,112000,20.485,20.487,20.485,20.487
EURMXN,20260407,112100,20.486,20.488,20.486,20.488
EURMXN,20260407,112200,20.487,20.487,20.486,20.487
EURMXN,20260407,112300,20.488,20.488,20.486,20.486
EURMXN,20260407,112400,20.487,20.487,20.487,20.487
EURMXN,20260407,112500,20.486,20.486,20.484,20.484
EURMXN,20260407,112600,20.485,20.485,20.484,20.484
EURMXN,20260407,112700,20.483,20.485,20.483,20.485
EURMXN,20260407,112800,20.484,20.485,20.483,20.484
EURMXN,20260407,112900,20.483,20.486,20.481,20.481
EURMXN,20260407,113000,20.480,20.483,20.480,20.483
EURMXN,20260407,113100,20.484,20.484,20.482,20.483
EURMXN,20260407,113200,20.484,20.485,20.484,20.484
EURMXN,20260407,113300,20.484,20.484,20.483,20.484
EURMXN,20260407,113400,20.485,20.485,20.483,20.485
EURMXN,20260407,113500,20.484,20.486,20.484,20.486
EURMXN,20260407,113600,20.485,20.485,20.485,20.485
EURMXN,20260407,113700,20.484,20.485,20.484,20.485
EURMXN,20260407,113800,20.486,20.487,20.485,20.487
EURMXN,20260407,113900,20.486,20.486,20.485,20.486
EURMXN,20260407,114000,20.486,20.486,20.484,20.484
EURMXN,20260407,114100,20.483,20.483,20.482,20.482
EURMXN,20260407,114200,20.483,20.483,20.483,20.483
EURMXN,20260407,114300,20.483,20.483,20.482,20.482
EURMXN,20260407,114400,20.483,20.483,20.483,20.483
EURMXN,20260407,114500,20.484,20.484,20.481,20.482
EURMXN,20260407,114600,20.483,20.483,20.482,20.482
EURMXN,20260407,114700,20.483,20.486,20.483,20.486
EURMXN,20260407,114800,20.486,20.488,20.486,20.488
EURMXN,20260407,114900,20.487,20.489,20.487,20.489
EURMXN,20260407,115000,20.490,20.490,20.489,20.489
EURMXN,20260407,115100,20.490,20.491,20.487,20.487
EURMXN,20260407,115200,20.486,20.486,20.483,20.483
EURMXN,20260407,115300,20.483,20.483,20.483,20.483
EURMXN,20260407,115400,20.482,20.482,20.480,20.480
EURMXN,20260407,115500,20.481,20.481,20.481,20.481
EURMXN,20260407,115600,20.481,20.481,20.480,20.481
EURMXN,20260407,115700,20.482,20.482,20.482,20.482
EURMXN,20260407,115800,20.481,20.481,20.481,20.481
EURMXN,20260407,115900,20.480,20.480,20.479,20.479
EURMXN,20260407,120000,20.480,20.483,20.480,20.482
EURMXN,20260407,120100,20.483,20.483,20.481,20.481
EURMXN,20260407,120200,20.480,20.481,20.478,20.479
EURMXN,20260407,120300,20.480,20.480,20.479,20.480
EURMXN,20260407,120400,20.479,20.480,20.479,20.480
EURMXN,20260407,120500,20.479,20.480,20.479,20.480
EURMXN,20260407,120600,20.481,20.481,20.479,20.479
EURMXN,20260407,120700,20.480,20.483,20.480,20.483
EURMXN,20260407,120800,20.482,20.482,20.480,20.480
EURMXN,20260407,120900,20.481,20.481,20.479,20.480
EURMXN,20260407,121000,20.479,20.490,20.479,20.482
EURMXN,20260407,121100,20.480,20.483,20.480,20.482
EURMXN,20260407,121200,20.480,20.483,20.478,20.478
EURMXN,20260407,121300,20.479,20.479,20.476,20.478
EURMXN,20260407,121400,20.479,20.479,20.476,20.478
EURMXN,20260407,121500,20.477,20.478,20.476,20.476
EURMXN,20260407,121600,20.477,20.479,20.476,20.477
EURMXN,20260407,121700,20.478,20.478,20.476,20.477
EURMXN,20260407,121800,20.476,20.478,20.476,20.476
EURMXN,20260407,121900,20.475,20.476,20.475,20.476
EURMXN,20260407,122000,20.477,20.477,20.476,20.476
EURMXN,20260407,122100,20.477,20.477,20.473,20.474
EURMXN,20260407,122200,20.475,20.476,20.473,20.476
EURMXN,20260407,122300,20.475,20.477,20.475,20.477
EURMXN,20260407,122400,20.476,20.476,20.475,20.476
EURMXN,20260407,122500,20.475,20.476,20.475,20.476
EURMXN,20260407,122600,20.479,20.488,20.479,20.487
EURMXN,20260407,122700,20.485,20.486,20.484,20.486
EURMXN,20260407,122800,20.485,20.485,20.483,20.485
EURMXN,20260407,122900,20.484,20.485,20.482,20.483
EURMXN,20260407,123000,20.482,20.483,20.481,20.483
EURMXN,20260407,123100,20.484,20.484,20.482,20.483
EURMXN,20260407,123200,20.484,20.486,20.483,20.484
EURMXN,20260407,123300,20.485,20.486,20.483,20.486
EURMXN,20260407,123400,20.485,20.486,20.485,20.486
EURMXN,20260407,123500,20.485,20.486,20.485,20.486
EURMXN,20260407,123600,20.487,20.487,20.485,20.486
EURMXN,20260407,123700,20.485,20.486,20.485,20.486
EURMXN,20260407,123800,20.487,20.487,20.486,20.487
EURMXN,20260407,123900,20.486,20.487,20.485,20.485
EURMXN,20260407,124000,20.486,20.488,20.485,20.486
EURMXN,20260407,124100,20.485,20.485,20.483,20.484
EURMXN,20260407,124200,20.483,20.486,20.483,20.484
EURMXN,20260407,124300,20.483,20.487,20.483,20.487
EURMXN,20260407,124400,20.488,20.490,20.488,20.490
EURMXN,20260407,124500,20.495,20.495,20.490,20.492
EURMXN,20260407,124600,20.491,20.492,20.489,20.492
EURMXN,20260407,124700,20.491,20.493,20.491,20.493
EURMXN,20260407,124800,20.494,20.494,20.492,20.493
EURMXN,20260407,124900,20.492,20.493,20.492,20.493
EURMXN,20260407,125000,20.492,20.492,20.490,20.490
EURMXN,20260407,125100,20.489,20.492,20.489,20.491
EURMXN,20260407,125200,20.492,20.493,20.491,20.493
EURMXN,20260407,125300,20.494,20.501,20.494,20.501
EURMXN,20260407,125400,20.500,20.500,20.493,20.493
EURMXN,20260407,125500,20.492,20.494,20.491,20.492
EURMXN,20260407,125600,20.493,20.496,20.493,20.496
EURMXN,20260407,125700,20.497,20.499,20.497,20.497
EURMXN,20260407,125800,20.496,20.497,20.496,20.497
EURMXN,20260407,125900,20.496,20.499,20.496,20.499
EURMXN,20260407,130000,20.500,20.500,20.500,20.500
EURMXN,20260407,130100,20.499,20.499,20.493,20.494
EURMXN,20260407,130200,20.495,20.496,20.494,20.495
EURMXN,20260407,130300,20.496,20.496,20.495,20.496
EURMXN,20260407,130400,20.495,20.496,20.494,20.494
EURMXN,20260407,130500,20.493,20.493,20.490,20.490
EURMXN,20260407,130600,20.489,20.490,20.487,20.487
EURMXN,20260407,130700,20.488,20.490,20.488,20.490
EURMXN,20260407,130800,20.489,20.493,20.487,20.492
EURMXN,20260407,130900,20.491,20.492,20.490,20.490
EURMXN,20260407,131000,20.492,20.493,20.492,20.493
EURMXN,20260407,131100,20.493,20.496,20.493,20.496
EURMXN,20260407,131200,20.494,20.494,20.492,20.492
EURMXN,20260407,131300,20.491,20.491,20.489,20.489
EURMXN,20260407,131400,20.490,20.491,20.490,20.491
EURMXN,20260407,131500,20.490,20.490,20.489,20.490
EURMXN,20260407,131600,20.489,20.491,20.488,20.491
EURMXN,20260407,131700,20.492,20.497,20.492,20.497
EURMXN,20260407,131800,20.496,20.496,20.494,20.495
EURMXN,20260407,131900,20.496,20.497,20.494,20.494
EURMXN,20260407,132000,20.496,20.497,20.496,20.497
EURMXN,20260407,132100,20.496,20.496,20.495,20.496
EURMXN,20260407,132200,20.497,20.497,20.496,20.497
EURMXN,20260407,132300,20.496,20.497,20.495,20.495
EURMXN,20260407,132400,20.493,20.497,20.493,20.497
EURMXN,20260407,132500,20.498,20.500,20.498,20.500
EURMXN,20260407,132600,20.499,20.499,20.498,20.498
EURMXN,20260407,132700,20.499,20.499,20.499,20.499
EURMXN,20260407,132800,20.500,20.503,20.500,20.503
EURMXN,20260407,132900,20.503,20.503,20.503,20.503
EURMXN,20260407,133000,20.502,20.504,20.502,20.503
EURMXN,20260407,133100,20.504,20.510,20.504,20.508
EURMXN,20260407,133200,20.509,20.509,20.506,20.506
EURMXN,20260407,133300,20.505,20.505,20.504,20.505
EURMXN,20260407,133400,20.506,20.507,20.506,20.506
EURMXN,20260407,133500,20.507,20.508,20.506,20.506
EURMXN,20260407,133600,20.507,20.510,20.507,20.510
EURMXN,20260407,133700,20.511,20.512,20.511,20.511
EURMXN,20260407,133800,20.510,20.513,20.502,20.507
EURMXN,20260407,133900,20.510,20.511,20.508,20.511
EURMXN,20260407,134000,20.510,20.510,20.509,20.509
EURMXN,20260407,134100,20.510,20.510,20.507,20.507
EURMXN,20260407,134200,20.506,20.507,20.506,20.507
EURMXN,20260407,134300,20.508,20.508,20.506,20.507
EURMXN,20260407,134400,20.506,20.508,20.504,20.508
EURMXN,20260407,134500,20.509,20.514,20.509,20.513
EURMXN,20260407,134600,20.514,20.515,20.514,20.515
EURMXN,20260407,134700,20.515,20.515,20.514,20.514
EURMXN,20260407,134800,20.513,20.513,20.512,20.512
EURMXN,20260407,134900,20.511,20.512,20.510,20.511
EURMXN,20260407,135000,20.510,20.510,20.509,20.509
EURMXN,20260407,135100,20.508,20.508,20.506,20.506
EURMXN,20260407,135200,20.507,20.507,20.505,20.506
EURMXN,20260407,135300,20.505,20.505,20.503,20.503
EURMXN,20260407,135400,20.502,20.502,20.500,20.500
EURMXN,20260407,135500,20.501,20.502,20.501,20.501
EURMXN,20260407,135600,20.502,20.502,20.499,20.499
EURMXN,20260407,135700,20.500,20.500,20.500,20.500
EURMXN,20260407,135800,20.499,20.500,20.499,20.500
EURMXN,20260407,135900,20.500,20.501,20.500,20.501
EURMXN,20260407,140000,20.502,20.503,20.502,20.503
EURMXN,20260407,140100,20.505,20.506,20.504,20.506
EURMXN,20260407,140200,20.505,20.506,20.504,20.505
EURMXN,20260407,140300,20.504,20.504,20.500,20.500
EURMXN,20260407,140400,20.501,20.501,20.500,20.500
EURMXN,20260407,140500,20.501,20.503,20.501,20.502
EURMXN,20260407,140600,20.501,20.502,20.500,20.502
EURMXN,20260407,140700,20.501,20.506,20.498,20.506
EURMXN,20260407,140800,20.508,20.513,20.508,20.511
EURMXN,20260407,140900,20.510,20.510,20.506,20.510
EURMXN,20260407,141000,20.509,20.510,20.508,20.508
EURMXN,20260407,141100,20.509,20.510,20.509,20.509
EURMXN,20260407,141200,20.507,20.509,20.505,20.506
EURMXN,20260407,141300,20.508,20.513,20.508,20.513
EURMXN,20260407,141400,20.512,20.513,20.510,20.513
EURMXN,20260407,141500,20.514,20.515,20.513,20.514
EURMXN,20260407,141600,20.515,20.516,20.513,20.514
EURMXN,20260407,141700,20.513,20.515,20.513,20.515
EURMXN,20260407,141800,20.514,20.515,20.511,20.513
EURMXN,20260407,141900,20.512,20.512,20.501,20.501
EURMXN,20260407,142000,20.502,20.505,20.501,20.503
EURMXN,20260407,142100,20.504,20.507,20.504,20.506
EURMXN,20260407,142200,20.507,20.507,20.503,20.503
EURMXN,20260407,142300,20.504,20.506,20.504,20.504
EURMXN,20260407,142400,20.505,20.507,20.505,20.506
EURMXN,20260407,142500,20.505,20.505,20.499,20.499
EURMXN,20260407,142600,20.500,20.504,20.500,20.503
EURMXN,20260407,142700,20.502,20.503,20.501,20.503
EURMXN,20260407,142800,20.502,20.502,20.502,20.502
EURMXN,20260407,142900,20.503,20.506,20.503,20.505
EURMXN,20260407,143000,20.504,20.508,20.504,20.506
EURMXN,20260407,143100,20.501,20.503,20.501,20.502
EURMXN,20260407,143200,20.500,20.500,20.499,20.500
EURMXN,20260407,143300,20.501,20.503,20.501,20.503
EURMXN,20260407,143400,20.501,20.502,20.500,20.501
EURMXN,20260407,143500,20.503,20.506,20.503,20.506
EURMXN,20260407,143600,20.505,20.507,20.505,20.507
EURMXN,20260407,143700,20.507,20.507,20.506,20.506
EURMXN,20260407,143800,20.507,20.508,20.507,20.507
EURMXN,20260407,143900,20.508,20.508,20.507,20.508
EURMXN,20260407,144000,20.509,20.509,20.508,20.508
EURMXN,20260407,144100,20.508,20.513,20.508,20.513
EURMXN,20260407,144200,20.512,20.513,20.511,20.512
EURMXN,20260407,144300,20.511,20.514,20.511,20.513
EURMXN,20260407,144400,20.514,20.514,20.513,20.514
EURMXN,20260407,144500,20.513,20.513,20.510,20.511
EURMXN,20260407,144600,20.513,20.515,20.513,20.514
EURMXN,20260407,144700,20.513,20.514,20.513,20.514
EURMXN,20260407,144800,20.513,20.517,20.513,20.517
EURMXN,20260407,144900,20.518,20.521,20.518,20.521
EURMXN,20260407,145000,20.522,20.522,20.519,20.519
EURMXN,20260407,145100,20.517,20.518,20.516,20.517
EURMXN,20260407,145200,20.516,20.517,20.514,20.514
EURMXN,20260407,145300,20.515,20.518,20.515,20.516
EURMXN,20260407,145400,20.517,20.517,20.513,20.513
EURMXN,20260407,145500,20.512,20.512,20.511,20.511
EURMXN,20260407,145600,20.512,20.514,20.496,20.496
EURMXN,20260407,145700,20.503,20.505,20.503,20.504
EURMXN,20260407,145800,20.505,20.506,20.504,20.504
EURMXN,20260407,145900,20.503,20.504,20.503,20.503
EURMXN,20260407,150000,20.502,20.504,20.502,20.503
EURMXN,20260407,150100,20.502,20.506,20.502,20.506
EURMXN,20260407,150200,20.505,20.505,20.502,20.503
EURMXN,20260407,150300,20.502,20.502,20.500,20.501
EURMXN,20260407,150400,20.502,20.503,20.499,20.499
EURMXN,20260407,150500,20.500,20.502,20.500,20.502
EURMXN,20260407,150600,20.503,20.503,20.500,20.500
EURMXN,20260407,150700,20.499,20.500,20.495,20.496
EURMXN,20260407,150800,20.497,20.497,20.495,20.496
EURMXN,20260407,150900,20.497,20.497,20.495,20.495
EURMXN,20260407,151000,20.496,20.499,20.496,20.498
EURMXN,20260407,151100,20.499,20.501,20.498,20.501
EURMXN,20260407,151200,20.500,20.501,20.500,20.500
EURMXN,20260407,151300,20.499,20.501,20.499,20.501
EURMXN,20260407,151400,20.502,20.502,20.499,20.500
EURMXN,20260407,151500,20.501,20.503,20.499,20.502
EURMXN,20260407,151600,20.501,20.501,20.501,20.501
EURMXN,20260407,151700,20.501,20.504,20.501,20.503
EURMXN,20260407,151800,20.502,20.503,20.500,20.502
EURMXN,20260407,151900,20.503,20.504,20.503,20.504
EURMXN,20260407,152000,20.503,20.506,20.503,20.505
EURMXN,20260407,152100,20.506,20.506,20.501,20.502
EURMXN,20260407,152200,20.503,20.503,20.501,20.501
EURMXN,20260407,152300,20.502,20.502,20.496,20.496
EURMXN,20260407,152400,20.497,20.498,20.496,20.496
EURMXN,20260407,152500,20.495,20.499,20.494,20.497
EURMXN,20260407,152600,20.496,20.496,20.494,20.494
EURMXN,20260407,152700,20.496,20.498,20.496,20.498
EURMXN,20260407,152800,20.497,20.497,20.494,20.494
EURMXN,20260407,152900,20.493,20.493,20.493,20.493
EURMXN,20260407,153000,20.494,20.495,20.494,20.494
EURMXN,20260407,153100,20.493,20.493,20.488,20.493
EURMXN,20260407,153200,20.494,20.497,20.492,20.496
EURMXN,20260407,153300,20.495,20.496,20.493,20.496
EURMXN,20260407,153400,20.497,20.497,20.493,20.493
EURMXN,20260407,153500,20.496,20.497,20.494,20.495
EURMXN,20260407,153600,20.496,20.497,20.494,20.496
EURMXN,20260407,153700,20.497,20.497,20.493,20.496
EURMXN,20260407,153800,20.495,20.505,20.495,20.504
EURMXN,20260407,153900,20.506,20.511,20.506,20.510
EURMXN,20260407,154000,20.509,20.511,20.509,20.509
EURMXN,20260407,154100,20.510,20.510,20.507,20.510
EURMXN,20260407,154200,20.509,20.511,20.507,20.511
EURMXN,20260407,154300,20.510,20.510,20.508,20.510
EURMXN,20260407,154400,20.509,20.514,20.509,20.514
EURMXN,20260407,154500,20.515,20.519,20.515,20.516
EURMXN,20260407,154600,20.515,20.515,20.510,20.510
EURMXN,20260407,154700,20.509,20.510,20.507,20.510
EURMXN,20260407,154800,20.509,20.513,20.509,20.513
EURMXN,20260407,154900,20.512,20.515,20.511,20.513
EURMXN,20260407,155000,20.512,20.513,20.510,20.513
EURMXN,20260407,155100,20.512,20.514,20.512,20.513
EURMXN,20260407,155200,20.515,20.515,20.510,20.510
EURMXN,20260407,155300,20.511,20.511,20.509,20.509
EURMXN,20260407,155400,20.508,20.511,20.508,20.510
EURMXN,20260407,155500,20.509,20.510,20.507,20.509
EURMXN,20260407,155600,20.510,20.511,20.510,20.511
EURMXN,20260407,155700,20.512,20.518,20.512,20.518
EURMXN,20260407,155800,20.521,20.522,20.520,20.522
EURMXN,20260407,155900,20.523,20.524,20.522,20.522
EURMXN,20260407,160000,20.523,20.525,20.523,20.525
EURMXN,20260407,160100,20.524,20.528,20.523,20.528
EURMXN,20260407,160200,20.527,20.531,20.527,20.531
EURMXN,20260407,160300,20.532,20.534,20.527,20.528
EURMXN,20260407,160400,20.527,20.528,20.526,20.527
EURMXN,20260407,160500,20.526,20.532,20.526,20.532
EURMXN,20260407,160600,20.531,20.535,20.531,20.535
EURMXN,20260407,160700,20.536,20.542,20.536,20.542
EURMXN,20260407,160800,20.541,20.545,20.540,20.545
EURMXN,20260407,160900,20.544,20.545,20.542,20.542
EURMXN,20260407,161000,20.541,20.541,20.538,20.540
EURMXN,20260407,161100,20.539,20.539,20.533,20.534
EURMXN,20260407,161200,20.535,20.535,20.534,20.534
EURMXN,20260407,161300,20.533,20.543,20.533,20.543
EURMXN,20260407,161400,20.542,20.542,20.541,20.542
EURMXN,20260407,161500,20.541,20.541,20.533,20.533
EURMXN,20260407,161600,20.532,20.538,20.532,20.536
EURMXN,20260407,161700,20.535,20.535,20.533,20.533
EURMXN,20260407,161800,20.534,20.538,20.534,20.538
EURMXN,20260407,161900,20.539,20.541,20.539,20.540
EURMXN,20260407,162000,20.541,20.542,20.538,20.538
EURMXN,20260407,162100,20.539,20.539,20.531,20.532
EURMXN,20260407,162200,20.534,20.535,20.531,20.535
EURMXN,20260407,162300,20.536,20.538,20.535,20.535
EURMXN,20260407,162400,20.536,20.536,20.531,20.535
EURMXN,20260407,162500,20.533,20.535,20.531,20.531
EURMXN,20260407,162600,20.532,20.535,20.531,20.531
EURMXN,20260407,162700,20.533,20.535,20.533,20.535
EURMXN,20260407,162800,20.534,20.537,20.534,20.535
EURMXN,20260407,162900,20.534,20.539,20.534,20.539
EURMXN,20260407,163000,20.538,20.538,20.535,20.536
EURMXN,20260407,163100,20.535,20.541,20.535,20.541
EURMXN,20260407,163200,20.542,20.544,20.541,20.542
EURMXN,20260407,163300,20.540,20.541,20.538,20.540
EURMXN,20260407,163400,20.541,20.541,20.535,20.535
EURMXN,20260407,163500,20.538,20.541,20.538,20.541
EURMXN,20260407,163600,20.542,20.546,20.541,20.541
EURMXN,20260407,163700,20.540,20.541,20.539,20.540
EURMXN,20260407,163800,20.542,20.545,20.541,20.545
EURMXN,20260407,163900,20.546,20.547,20.545,20.547
EURMXN,20260407,164000,20.548,20.548,20.541,20.541
EURMXN,20260407,164100,20.542,20.543,20.540,20.542
EURMXN,20260407,164200,20.543,20.546,20.543,20.544
EURMXN,20260407,164300,20.545,20.545,20.542,20.542
EURMXN,20260407,164400,20.545,20.546,20.544,20.545
EURMXN,20260407,164500,20.544,20.545,20.543,20.545
EURMXN,20260407,164600,20.546,20.547,20.542,20.542
EURMXN,20260407,164700,20.541,20.541,20.535,20.537
EURMXN,20260407,164800,20.536,20.538,20.536,20.538
EURMXN,20260407,164900,20.539,20.541,20.537,20.538
EURMXN,20260407,165000,20.537,20.546,20.536,20.546
EURMXN,20260407,165100,20.547,20.549,20.547,20.548
EURMXN,20260407,165200,20.549,20.552,20.548,20.552
EURMXN,20260407,165300,20.551,20.551,20.547,20.547
EURMXN,20260407,165400,20.545,20.545,20.541,20.541
EURMXN,20260407,165500,20.540,20.541,20.539,20.539
EURMXN,20260407,165600,20.540,20.542,20.540,20.542
EURMXN,20260407,165700,20.543,20.543,20.541,20.541
EURMXN,20260407,165800,20.540,20.546,20.539,20.545
EURMXN,20260407,165900,20.544,20.549,20.543,20.549
EURMXN,20260407,170000,20.550,20.550,20.548,20.549
EURMXN,20260407,170100,20.548,20.552,20.548,20.552
EURMXN,20260407,170200,20.553,20.554,20.551,20.554
EURMXN,20260407,170300,20.555,20.560,20.555,20.560
EURMXN,20260407,170400,20.561,20.561,20.556,20.556
EURMXN,20260407,170500,20.555,20.563,20.555,20.562
EURMXN,20260407,170600,20.563,20.566,20.561,20.562
EURMXN,20260407,170700,20.563,20.566,20.563,20.566
EURMXN,20260407,170800,20.565,20.565,20.563,20.563
EURMXN,20260407,170900,20.564,20.567,20.564,20.566
EURMXN,20260407,171000,20.565,20.565,20.562,20.564
EURMXN,20260407,171100,20.563,20.563,20.559,20.559
EURMXN,20260407,171200,20.558,20.558,20.554,20.555
EURMXN,20260407,171300,20.556,20.557,20.555,20.557
EURMXN,20260407,171400,20.558,20.562,20.557,20.562
EURMXN,20260407,171500,20.561,20.565,20.561,20.563
EURMXN,20260407,171600,20.564,20.565,20.559,20.559
EURMXN,20260407,171700,20.561,20.561,20.555,20.559
EURMXN,20260407,171800,20.560,20.565,20.560,20.562
EURMXN,20260407,171900,20.559,20.563,20.559,20.560
EURMXN,20260407,172000,20.562,20.562,20.561,20.561
EURMXN,20260407,172100,20.562,20.564,20.559,20.562
EURMXN,20260407,172200,20.563,20.565,20.563,20.563
EURMXN,20260407,172300,20.564,20.566,20.561,20.563
EURMXN,20260407,172400,20.564,20.566,20.564,20.565
EURMXN,20260407,172500,20.564,20.565,20.563,20.564
EURMXN,20260407,172600,20.566,20.566,20.562,20.562
EURMXN,20260407,172700,20.563,20.564,20.562,20.562
EURMXN,20260407,172800,20.563,20.566,20.562,20.566
EURMXN,20260407,172900,20.564,20.566,20.564,20.566
EURMXN,20260407,173000,20.567,20.568,20.565,20.565
EURMXN,20260407,173100,20.564,20.565,20.563,20.564
EURMXN,20260407,173200,20.565,20.568,20.565,20.567
EURMXN,20260407,173300,20.568,20.569,20.566,20.569
EURMXN,20260407,173400,20.568,20.572,20.568,20.572
EURMXN,20260407,173500,20.571,20.571,20.569,20.569
EURMXN,20260407,173600,20.570,20.570,20.568,20.570
EURMXN,20260407,173700,20.571,20.571,20.568,20.568
EURMXN,20260407,173800,20.567,20.569,20.567,20.568
EURMXN,20260407,173900,20.569,20.570,20.568,20.568
EURMXN,20260407,174000,20.569,20.572,20.569,20.570
EURMXN,20260407,174100,20.569,20.569,20.568,20.568
EURMXN,20260407,174200,20.569,20.571,20.568,20.570
EURMXN,20260407,174300,20.569,20.569,20.566,20.566
EURMXN,20260407,174400,20.567,20.567,20.564,20.564
EURMXN,20260407,174500,20.563,20.564,20.563,20.563
EURMXN,20260407,174600,20.562,20.563,20.562,20.562
EURMXN,20260407,174700,20.563,20.563,20.562,20.562
EURMXN,20260407,174800,20.563,20.564,20.563,20.563
EURMXN,20260407,174900,20.562,20.563,20.562,20.562
EURMXN,20260407,175000,20.561,20.561,20.559,20.559
EURMXN,20260407,175100,20.558,20.559,20.557,20.559
EURMXN,20260407,175200,20.559,20.561,20.559,20.561
EURMXN,20260407,175300,20.560,20.561,20.559,20.559
EURMXN,20260407,175400,20.560,20.563,20.560,20.563
EURMXN,20260407,175500,20.562,20.563,20.561,20.562
EURMXN,20260407,175600,20.561,20.561,20.555,20.557
EURMXN,20260407,175700,20.558,20.559,20.557,20.558
EURMXN,20260407,175800,20.557,20.557,20.552,20.552
EURMXN,20260407,175900,20.553,20.555,20.553,20.553
EURMXN,20260407,180000,20.552,20.552,20.550,20.550
EURMXN,20260407,180100,20.549,20.551,20.549,20.550
EURMXN,20260407,180200,20.551,20.551,20.549,20.549
EURMXN,20260407,180300,20.548,20.548,20.542,20.542
EURMXN,20260407,180400,20.541,20.545,20.538,20.545
EURMXN,20260407,180500,20.544,20.547,20.544,20.547
EURMXN,20260407,180600,20.548,20.548,20.545,20.545
EURMXN,20260407,180700,20.546,20.549,20.546,20.547
EURMXN,20260407,180800,20.546,20.550,20.546,20.549
EURMXN,20260407,180900,20.550,20.551,20.549,20.551
EURMXN,20260407,181000,20.550,20.552,20.549,20.551
EURMXN,20260407,181100,20.552,20.552,20.547,20.552
EURMXN,20260407,181200,20.553,20.553,20.549,20.549
EURMXN,20260407,181300,20.548,20.550,20.547,20.549
EURMXN,20260407,181400,20.548,20.550,20.546,20.550
EURMXN,20260407,181500,20.549,20.551,20.549,20.550
EURMXN,20260407,181600,20.551,20.551,20.549,20.549
EURMXN,20260407,181700,20.548,20.549,20.548,20.548
EURMXN,20260407,181800,20.549,20.549,20.547,20.547
EURMXN,20260407,181900,20.546,20.547,20.545,20.545
EURMXN,20260407,182000,20.547,20.549,20.547,20.547
EURMXN,20260407,182100,20.548,20.550,20.548,20.549
EURMXN,20260407,182200,20.550,20.550,20.549,20.550
EURMXN,20260407,182300,20.551,20.553,20.551,20.553
EURMXN,20260407,182400,20.552,20.552,20.539,20.548
EURMXN,20260407,182500,20.549,20.551,20.548,20.548
EURMXN,20260407,182600,20.547,20.550,20.547,20.550
EURMXN,20260407,182700,20.551,20.551,20.549,20.550
EURMXN,20260407,182800,20.549,20.549,20.548,20.548
EURMXN,20260407,182900,20.549,20.550,20.547,20.550
EURMXN,20260407,183000,20.549,20.549,20.548,20.549
EURMXN,20260407,183100,20.548,20.548,20.547,20.548
EURMXN,20260407,183200,20.549,20.550,20.549,20.549
EURMXN,20260407,183300,20.550,20.550,20.549,20.549
EURMXN,20260407,183400,20.548,20.549,20.548,20.548
EURMXN,20260407,183500,20.549,20.550,20.549,20.549
EURMXN,20260407,183600,20.550,20.551,20.549,20.549
EURMXN,20260407,183700,20.550,20.550,20.548,20.548
EURMXN,20260407,183800,20.549,20.550,20.548,20.548
EURMXN,20260407,183900,20.548,20.549,20.548,20.549
EURMXN,20260407,184000,20.548,20.550,20.548,20.549
EURMXN,20260407,184100,20.550,20.551,20.549,20.550
EURMXN,20260407,184200,20.549,20.549,20.548,20.549
EURMXN,20260407,184300,20.549,20.550,20.549,20.550
EURMXN,20260407,184400,20.549,20.549,20.549,20.549
EURMXN,20260407,184500,20.548,20.548,20.547,20.547
EURMXN,20260407,184600,20.546,20.548,20.545,20.547
EURMXN,20260407,184700,20.546,20.548,20.546,20.546
EURMXN,20260407,184800,20.547,20.549,20.545,20.545
EURMXN,20260407,184900,20.546,20.546,20.545,20.546
EURMXN,20260407,185000,20.545,20.546,20.544,20.544
EURMXN,20260407,185100,20.545,20.546,20.543,20.543
EURMXN,20260407,185200,20.542,20.542,20.542,20.542
EURMXN,20260407,185300,20.542,20.542,20.539,20.539
EURMXN,20260407,185400,20.537,20.539,20.537,20.538
EURMXN,20260407,185500,20.537,20.537,20.536,20.536
EURMXN,20260407,185600,20.535,20.536,20.535,20.536
EURMXN,20260407,185700,20.535,20.537,20.535,20.535
EURMXN,20260407,185800,20.535,20.535,20.535,20.535
EURMXN,20260407,185900,20.536,20.536,20.535,20.535
EURMXN,20260407,190000,20.536,20.537,20.536,20.537
EURMXN,20260407,190100,20.536,20.536,20.534,20.536
EURMXN,20260407,190200,20.535,20.536,20.534,20.534
EURMXN,20260407,190300,20.535,20.535,20.531,20.533
EURMXN,20260407,190400,20.532,20.533,20.528,20.528
EURMXN,20260407,190500,20.527,20.528,20.525,20.525
EURMXN,20260407,190600,20.526,20.528,20.526,20.528
EURMXN,20260407,190700,20.527,20.528,20.525,20.525
EURMXN,20260407,190800,20.524,20.527,20.524,20.527
EURMXN,20260407,190900,20.528,20.528,20.527,20.527
EURMXN,20260407,191000,20.527,20.527,20.524,20.524
EURMXN,20260407,191100,20.526,20.527,20.524,20.524
EURMXN,20260407,191200,20.525,20.525,20.524,20.524
EURMXN,20260407,191300,20.523,20.523,20.520,20.521
EURMXN,20260407,191400,20.522,20.525,20.522,20.525
EURMXN,20260407,191500,20.524,20.525,20.524,20.525
EURMXN,20260407,191600,20.526,20.527,20.524,20.524
EURMXN,20260407,191700,20.523,20.524,20.521,20.524
EURMXN,20260407,191800,20.524,20.524,20.524,20.524
EURMXN,20260407,191900,20.524,20.524,20.524,20.524
EURMXN,20260407,192000,20.523,20.524,20.523,20.524
EURMXN,20260407,192100,20.525,20.531,20.525,20.531
EURMXN,20260407,192200,20.532,20.533,20.532,20.533
EURMXN,20260407,192300,20.533,20.533,20.533,20.533
EURMXN,20260407,192400,20.532,20.533,20.531,20.531
EURMXN,20260407,192500,20.532,20.533,20.532,20.533
EURMXN,20260407,192600,20.534,20.535,20.534,20.535
EURMXN,20260407,192700,20.536,20.536,20.534,20.535
EURMXN,20260407,192800,20.536,20.536,20.535,20.536
EURMXN,20260407,192900,20.537,20.537,20.536,20.537
EURMXN,20260407,193000,20.536,20.536,20.536,20.536
EURMXN,20260407,193100,20.535,20.535,20.533,20.534
EURMXN,20260407,193200,20.534,20.534,20.534,20.534
EURMXN,20260407,193300,20.535,20.535,20.532,20.532
EURMXN,20260407,193400,20.531,20.532,20.531,20.532
EURMXN,20260407,193500,20.533,20.533,20.532,20.532
EURMXN,20260407,193600,20.531,20.531,20.525,20.528
EURMXN,20260407,193700,20.527,20.527,20.523,20.526
EURMXN,20260407,193800,20.525,20.527,20.525,20.526
EURMXN,20260407,193900,20.525,20.529,20.525,20.529
EURMXN,20260407,194000,20.528,20.530,20.528,20.528
EURMXN,20260407,194100,20.529,20.533,20.529,20.531
EURMXN,20260407,194200,20.530,20.530,20.528,20.528
EURMXN,20260407,194300,20.529,20.531,20.529,20.531
EURMXN,20260407,194400,20.532,20.533,20.530,20.531
EURMXN,20260407,194500,20.532,20.532,20.531,20.531
EURMXN,20260407,194600,20.531,20.531,20.530,20.530
EURMXN,20260407,194700,20.529,20.529,20.525,20.525
EURMXN,20260407,194800,20.526,20.527,20.525,20.526
EURMXN,20260407,194900,20.527,20.528,20.527,20.527
EURMXN,20260407,195000,20.526,20.526,20.525,20.525
EURMXN,20260407,195100,20.524,20.524,20.524,20.524
EURMXN,20260407,195200,20.524,20.526,20.524,20.526
EURMXN,20260407,195300,20.527,20.527,20.527,20.527
EURMXN,20260407,195400,20.526,20.528,20.525,20.528
EURMXN,20260407,195500,20.527,20.529,20.527,20.529
EURMXN,20260407,195600,20.528,20.529,20.528,20.528
EURMXN,20260407,195700,20.527,20.527,20.524,20.524
EURMXN,20260407,195800,20.525,20.527,20.525,20.527
EURMXN,20260407,195900,20.526,20.526,20.525,20.526
EURMXN,20260407,200000,20.526,20.526,20.525,20.525
EURMXN,20260407,200100,20.526,20.527,20.525,20.526
EURMXN,20260407,200200,20.525,20.528,20.525,20.528
EURMXN,20260407,200300,20.529,20.529,20.528,20.528
EURMXN,20260407,200400,20.527,20.528,20.527,20.527
EURMXN,20260407,200500,20.528,20.528,20.524,20.527
EURMXN,20260407,200600,20.528,20.528,20.527,20.527
EURMXN,20260407,200700,20.528,20.529,20.528,20.529
EURMXN,20260407,200800,20.528,20.529,20.528,20.529
EURMXN,20260407,200900,20.530,20.530,20.528,20.529
EURMXN,20260407,201000,20.530,20.531,20.530,20.531
EURMXN,20260407,201100,20.530,20.531,20.529,20.531
EURMXN,20260407,201200,20.530,20.530,20.529,20.530
EURMXN,20260407,201300,20.529,20.530,20.529,20.530
EURMXN,20260407,201400,20.529,20.529,20.529,20.529
EURMXN,20260407,201500,20.528,20.528,20.527,20.527
EURMXN,20260407,201600,20.528,20.529,20.528,20.529
EURMXN,20260407,201700,20.530,20.532,20.530,20.531
EURMXN,20260407,201800,20.530,20.530,20.529,20.529
EURMXN,20260407,201900,20.529,20.529,20.527,20.527
EURMXN,20260407,202000,20.526,20.528,20.525,20.528
EURMXN,20260407,202100,20.527,20.528,20.527,20.528
EURMXN,20260407,202200,20.529,20.529,20.527,20.527
EURMXN,20260407,202300,20.526,20.527,20.526,20.527
EURMXN,20260407,202400,20.528,20.530,20.528,20.530
EURMXN,20260407,202500,20.529,20.530,20.529,20.529
EURMXN,20260407,202600,20.530,20.530,20.530,20.530
EURMXN,20260407,202700,20.531,20.533,20.531,20.532
EURMXN,20260407,202800,20.531,20.531,20.530,20.531
EURMXN,20260407,202900,20.531,20.532,20.531,20.532
EURMXN,20260407,203000,20.533,20.533,20.531,20.532
EURMXN,20260407,203100,20.531,20.532,20.529,20.531
EURMXN,20260407,203200,20.530,20.530,20.530,20.530
EURMXN,20260407,203300,20.529,20.529,20.528,20.528
EURMXN,20260407,203400,20.529,20.531,20.529,20.531
EURMXN,20260407,203500,20.530,20.530,20.530,20.530
EURMXN,20260407,203600,20.529,20.531,20.529,20.531
EURMXN,20260407,203700,20.530,20.531,20.530,20.531
EURMXN,20260407,203800,20.530,20.531,20.530,20.531
EURMXN,20260407,203900,20.532,20.532,20.531,20.531
EURMXN,20260407,204000,20.530,20.531,20.530,20.530
EURMXN,20260407,204100,20.529,20.529,20.527,20.529
EURMXN,20260407,204200,20.528,20.532,20.528,20.532
EURMXN,20260407,204300,20.533,20.536,20.533,20.536
EURMXN,20260407,204400,20.537,20.537,20.535,20.536
EURMXN,20260407,204500,20.535,20.535,20.533,20.534
EURMXN,20260407,204600,20.533,20.534,20.531,20.532
EURMXN,20260407,204700,20.533,20.533,20.532,20.533
EURMXN,20260407,204800,20.533,20.533,20.533,20.533
EURMXN,20260407,204900,20.532,20.533,20.532,20.533
EURMXN,20260407,205000,20.532,20.533,20.532,20.533
EURMXN,20260407,205100,20.532,20.533,20.531,20.532
EURMXN,20260407,205200,20.531,20.533,20.531,20.533
EURMXN,20260407,205300,20.534,20.534,20.534,20.534
EURMXN,20260407,205400,20.535,20.535,20.533,20.534
EURMXN,20260407,205500,20.535,20.539,20.535,20.539
EURMXN,20260407,205600,20.538,20.540,20.538,20.538
EURMXN,20260407,205700,20.538,20.538,20.538,20.538
EURMXN,20260407,205800,20.537,20.538,20.536,20.538
EURMXN,20260407,205900,20.537,20.537,20.535,20.536
EURMXN,20260407,210000,20.537,20.540,20.537,20.538
EURMXN,20260407,210100,20.537,20.538,20.536,20.538
EURMXN,20260407,210200,20.539,20.540,20.539,20.539
EURMXN,20260407,210300,20.538,20.539,20.536,20.537
EURMXN,20260407,210400,20.536,20.538,20.536,20.538
EURMXN,20260407,210500,20.537,20.540,20.537,20.539
EURMXN,20260407,210600,20.540,20.543,20.540,20.543
EURMXN,20260407,210700,20.544,20.545,20.542,20.542
EURMXN,20260407,210800,20.543,20.545,20.543,20.545
EURMXN,20260407,210900,20.544,20.544,20.533,20.542
EURMXN,20260407,211000,20.543,20.543,20.542,20.542
EURMXN,20260407,211100,20.541,20.543,20.541,20.543
EURMXN,20260407,211200,20.542,20.542,20.542,20.542
EURMXN,20260407,211300,20.543,20.543,20.542,20.542
EURMXN,20260407,211400,20.543,20.543,20.542,20.543
EURMXN,20260407,211500,20.542,20.542,20.540,20.541
EURMXN,20260407,211600,20.540,20.542,20.540,20.541
EURMXN,20260407,211700,20.540,20.540,20.538,20.540
EURMXN,20260407,211800,20.539,20.540,20.537,20.538
EURMXN,20260407,211900,20.539,20.539,20.532,20.532
EURMXN,20260407,212000,20.528,20.534,20.525,20.527
EURMXN,20260407,212100,20.529,20.530,20.524,20.530
EURMXN,20260407,212200,20.531,20.533,20.531,20.533
EURMXN,20260407,212300,20.531,20.535,20.531,20.534
EURMXN,20260407,212400,20.533,20.535,20.533,20.534
EURMXN,20260407,212500,20.536,20.538,20.535,20.535
EURMXN,20260407,212600,20.536,20.539,20.535,20.535
EURMXN,20260407,212700,20.536,20.539,20.536,20.537
EURMXN,20260407,212800,20.538,20.538,20.534,20.534
EURMXN,20260407,212900,20.535,20.536,20.535,20.535
EURMXN,20260407,213000,20.536,20.536,20.534,20.535
EURMXN,20260407,213100,20.534,20.536,20.534,20.534
EURMXN,20260407,213200,20.535,20.536,20.534,20.536
EURMXN,20260407,213300,20.535,20.535,20.534,20.534
EURMXN,20260407,213400,20.535,20.535,20.534,20.535
EURMXN,20260407,213500,20.534,20.536,20.534,20.535
EURMXN,20260407,213600,20.536,20.538,20.535,20.537
EURMXN,20260407,213700,20.536,20.536,20.536,20.536
EURMXN,20260407,213800,20.536,20.539,20.536,20.536
EURMXN,20260407,213900,20.537,20.538,20.537,20.538
EURMXN,20260407,214000,20.537,20.539,20.536,20.539
EURMXN,20260407,214100,20.540,20.540,20.538,20.538
EURMXN,20260407,214200,20.539,20.539,20.538,20.538
EURMXN,20260407,214300,20.539,20.542,20.539,20.541
EURMXN,20260407,214400,20.542,20.542,20.541,20.542
EURMXN,20260407,214500,20.541,20.541,20.537,20.538
EURMXN,20260407,214600,20.539,20.540,20.524,20.524
EURMXN,20260407,214700,20.527,20.532,20.525,20.526
EURMXN,20260407,214800,20.528,20.531,20.527,20.529
EURMXN,20260407,214900,20.530,20.531,20.529,20.529
EURMXN,20260407,215000,20.528,20.535,20.528,20.531
EURMXN,20260407,215100,20.530,20.532,20.530,20.531
EURMXN,20260407,215200,20.532,20.532,20.526,20.526
EURMXN,20260407,215300,20.525,20.528,20.525,20.528
EURMXN,20260407,215400,20.527,20.528,20.527,20.527
EURMXN,20260407,215500,20.528,20.529,20.527,20.529
EURMXN,20260407,215600,20.530,20.531,20.528,20.530
EURMXN,20260407,215700,20.529,20.530,20.529,20.530
EURMXN,20260407,215800,20.529,20.532,20.527,20.527
EURMXN,20260407,215900,20.528,20.528,20.525,20.525
EURMXN,20260407,220000,20.524,20.524,20.521,20.521
EURMXN,20260407,220100,20.522,20.523,20.521,20.523
EURMXN,20260407,220200,20.522,20.522,20.514,20.514
EURMXN,20260407,220300,20.515,20.516,20.515,20.515
EURMXN,20260407,220400,20.514,20.514,20.514,20.514
EURMXN,20260407,220500,20.515,20.516,20.515,20.515
EURMXN,20260407,220600,20.517,20.520,20.517,20.518
EURMXN,20260407,220700,20.517,20.518,20.517,20.518
EURMXN,20260407,220800,20.517,20.519,20.517,20.517
EURMXN,20260407,220900,20.516,20.516,20.515,20.516
EURMXN,20260407,221000,20.517,20.517,20.513,20.514
EURMXN,20260407,221100,20.514,20.514,20.514,20.514
EURMXN,20260407,221200,20.515,20.515,20.514,20.514
EURMXN,20260407,221300,20.514,20.515,20.514,20.514
EURMXN,20260407,221400,20.515,20.516,20.515,20.515
EURMXN,20260407,221500,20.514,20.515,20.514,20.515
EURMXN,20260407,221600,20.514,20.515,20.514,20.515
EURMXN,20260407,221700,20.516,20.517,20.516,20.516
EURMXN,20260407,221800,20.517,20.519,20.517,20.519
EURMXN,20260407,221900,20.520,20.520,20.519,20.520
EURMXN,20260407,222000,20.519,20.522,20.519,20.521
EURMXN,20260407,222100,20.520,20.521,20.520,20.521
EURMXN,20260407,222200,20.520,20.522,20.520,20.521
EURMXN,20260407,222300,20.521,20.521,20.521,20.521
EURMXN,20260407,222400,20.522,20.522,20.521,20.522
EURMXN,20260407,222500,20.523,20.523,20.521,20.521
EURMXN,20260407,222600,20.520,20.520,20.518,20.518
EURMXN,20260407,222700,20.519,20.520,20.517,20.518
EURMXN,20260407,222800,20.519,20.519,20.517,20.517
EURMXN,20260407,222900,20.518,20.518,20.516,20.516
EURMXN,20260407,223000,20.517,20.518,20.516,20.518
EURMXN,20260407,223100,20.517,20.518,20.517,20.517
EURMXN,20260407,223200,20.516,20.516,20.516,20.516
EURMXN,20260407,223300,20.517,20.519,20.517,20.519
EURMXN,20260407,223400,20.521,20.521,20.519,20.519
EURMXN,20260407,223500,20.518,20.520,20.518,20.520
EURMXN,20260407,223600,20.521,20.521,20.520,20.520
EURMXN,20260407,223700,20.521,20.527,20.521,20.526
EURMXN,20260407,223800,20.525,20.525,20.525,20.525
EURMXN,20260407,223900,20.525,20.525,20.524,20.524
EURMXN,20260407,224000,20.525,20.527,20.525,20.527
EURMXN,20260407,224100,20.528,20.530,20.528,20.529
EURMXN,20260407,224200,20.528,20.528,20.521,20.521
EURMXN,20260407,224300,20.520,20.521,20.519,20.521
EURMXN,20260407,224400,20.520,20.521,20.520,20.521
EURMXN,20260407,224500,20.522,20.522,20.520,20.521
EURMXN,20260407,224600,20.520,20.520,20.517,20.518
EURMXN,20260407,224700,20.517,20.519,20.517,20.518
EURMXN,20260407,224800,20.519,20.519,20.518,20.518
EURMXN,20260407,224900,20.517,20.517,20.515,20.516
EURMXN,20260407,225000,20.517,20.517,20.516,20.517
EURMXN,20260407,225100,20.516,20.517,20.516,20.517
EURMXN,20260407,225200,20.518,20.520,20.517,20.517
EURMXN,20260407,225300,20.518,20.520,20.516,20.519
EURMXN,20260407,225400,20.520,20.522,20.520,20.522
EURMXN,20260407,225500,20.522,20.522,20.522,20.522
EURMXN,20260407,225600,20.523,20.523,20.519,20.519
EURMXN,20260407,225700,20.518,20.518,20.514,20.518
EURMXN,20260407,225800,20.517,20.518,20.516,20.516
EURMXN,20260407,225900,20.515,20.519,20.514,20.518
EURMXN,20260407,230000,20.517,20.518,20.517,20.518
EURMXN,20260407,230100,20.520,20.520,20.517,20.517
EURMXN,20260407,230200,20.517,20.517,20.517,20.517
EURMXN,20260407,230300,20.517,20.517,20.517,20.517
EURMXN,20260407,230400,20.517,20.517,20.517,20.517
EURMXN,20260407,230500,20.517,20.517,20.517,20.517
EURMXN,20260407,230600,20.518,20.521,20.517,20.521
EURMXN,20260407,230700,20.528,20.545,20.528,20.544
EURMXN,20260407,230800,20.544,20.544,20.542,20.542
EURMXN,20260407,230900,20.541,20.541,20.540,20.541
EURMXN,20260407,231000,20.541,20.541,20.541,20.541
EURMXN,20260407,231100,20.543,20.545,20.543,20.545
EURMXN,20260407,231200,20.543,20.543,20.543,20.543
EURMXN,20260407,231300,20.543,20.546,20.543,20.546
EURMXN,20260407,231400,20.545,20.545,20.545,20.545
EURMXN,20260407,231500,20.545,20.545,20.545,20.545
EURMXN,20260407,231600,20.545,20.545,20.544,20.544
EURMXN,20260407,231700,20.544,20.544,20.544,20.544
EURMXN,20260407,231800,20.545,20.545,20.545,20.545
EURMXN,20260407,231900,20.544,20.544,20.544,20.544
EURMXN,20260407,232000,20.543,20.543,20.542,20.542
EURMXN,20260407,232100,20.542,20.542,20.542,20.542
EURMXN,20260407,232200,20.544,20.544,20.544,20.544
EURMXN,20260407,232300,20.543,20.543,20.543,20.543
EURMXN,20260407,232400,20.563,20.573,20.562,20.562
EURMXN,20260407,232500,20.563,20.572,20.563,20.572
EURMXN,20260407,232600,20.577,20.579,20.577,20.579
EURMXN,20260407,232700,20.579,20.584,20.570,20.570
EURMXN,20260407,232800,20.569,20.569,20.568,20.569
EURMXN,20260407,232900,20.568,20.568,20.568,20.568
EURMXN,20260407,233000,20.568,20.568,20.568,20.568
EURMXN,20260407,233100,20.569,20.570,20.569,20.569
EURMXN,20260407,233200,20.567,20.568,20.567,20.568
EURMXN,20260407,233300,20.567,20.567,20.565,20.565
EURMXN,20260407,233400,20.566,20.566,20.562,20.562
EURMXN,20260407,233500,20.561,20.561,20.560,20.561
EURMXN,20260407,233600,20.562,20.564,20.562,20.564
EURMXN,20260407,233700,20.565,20.565,20.565,20.565
EURMXN,20260407,233800,20.565,20.565,20.565,20.565
EURMXN,20260407,233900,20.565,20.565,20.562,20.562
EURMXN,20260407,234000,20.562,20.562,20.561,20.562
EURMXN,20260407,234100,20.563,20.566,20.563,20.566
EURMXN,20260407,234200,20.566,20.566,20.566,20.566
EURMXN,20260407,234300,20.564,20.566,20.564,20.565
EURMXN,20260407,234400,20.566,20.568,20.565,20.567
EURMXN,20260407,234500,20.566,20.566,20.564,20.565
EURMXN,20260407,234600,20.566,20.567,20.565,20.565
EURMXN,20260407,234700,20.564,20.564,20.551,20.551
EURMXN,20260407,234800,20.552,20.552,20.552,20.552
EURMXN,20260407,234900,20.552,20.552,20.551,20.551
EURMXN,20260407,235000,20.552,20.552,20.552,20.552
EURMXN,20260407,235100,20.552,20.552,20.550,20.550
EURMXN,20260407,235200,20.551,20.551,20.549,20.549
EURMXN,20260407,235300,20.550,20.550,20.550,20.550
EURMXN,20260407,235400,20.551,20.551,20.548,20.549
EURMXN,20260407,235500,20.550,20.552,20.549,20.549
EURMXN,20260407,235600,20.545,20.545,20.542,20.544
EURMXN,20260407,235700,20.545,20.548,20.545,20.545
EURMXN,20260407,235800,20.547,20.547,20.544,20.544
EURMXN,20260407,235900,20.543,20.543,20.543,20.543
EURMXN,20260408,000000,20.542,20.542,20.527,20.527
EURTRY,20260407,000100,51.4748,51.4769,51.4744,51.4769
EURTRY,20260407,000200,51.4771,51.4801,51.4771,51.4801
EURTRY,20260407,000300,51.4831,51.4857,51.4831,51.4857
EURTRY,20260407,000400,51.4862,51.4863,51.4862,51.4863
EURTRY,20260407,000500,51.4863,51.4863,51.4863,51.4863
EURTRY,20260407,000600,51.4906,51.4907,51.4906,51.4907
EURTRY,20260407,000700,51.4907,51.4907,51.4907,51.4907
EURTRY,20260407,000800,51.4900,51.4900,51.4892,51.4892
EURTRY,20260407,000900,51.4892,51.4892,51.4892,51.4892
EURTRY,20260407,001000,51.4892,51.4892,51.4892,51.4892
EURTRY,20260407,001100,51.4877,51.4884,51.4877,51.4884
EURTRY,20260407,001200,51.4885,51.4886,51.4885,51.4886
EURTRY,20260407,001300,51.4886,51.4886,51.4886,51.4886
EURTRY,20260407,001400,51.4850,51.4850,51.4844,51.4844
EURTRY,20260407,001500,51.4834,51.4834,51.4817,51.4817
EURTRY,20260407,001600,51.4818,51.4818,51.4798,51.4798
EURTRY,20260407,001700,51.4774,51.4793,51.4751,51.4793
EURTRY,20260407,001800,51.4808,51.4827,51.4808,51.4827
EURTRY,20260407,001900,51.4827,51.4827,51.4827,51.4827
EURTRY,20260407,002000,51.4873,51.4873,51.4871,51.4871
EURTRY,20260407,002100,51.4871,51.4871,51.4842,51.4842
EURTRY,20260407,002200,51.4839,51.4839,51.4832,51.4832
EURTRY,20260407,002300,51.4832,51.4832,51.4832,51.4832
EURTRY,20260407,002400,51.4805,51.4805,51.4781,51.4781
EURTRY,20260407,002500,51.4771,51.4771,51.4750,51.4753
EURTRY,20260407,002600,51.4755,51.4755,51.4755,51.4755
EURTRY,20260407,002700,51.4773,51.4773,51.4773,51.4773
EURTRY,20260407,002800,51.4773,51.4773,51.4773,51.4773
EURTRY,20260407,002900,51.4781,51.4781,51.4781,51.4781
EURTRY,20260407,003000,51.4781,51.4781,51.4781,51.4781
EURTRY,20260407,003100,51.4781,51.4813,51.4781,51.4812
EURTRY,20260407,003200,51.4811,51.4811,51.4797,51.4797
EURTRY,20260407,003300,51.4796,51.4796,51.4772,51.4772
EURTRY,20260407,003400,51.4772,51.4772,51.4763,51.4763
EURTRY,20260407,003500,51.4762,51.4762,51.4762,51.4762
EURTRY,20260407,003600,51.4769,51.4769,51.4769,51.4769
EURTRY,20260407,003700,51.4769,51.4769,51.4769,51.4769
EURTRY,20260407,003800,51.4769,51.4770,51.4769,51.4770
EURTRY,20260407,003900,51.4770,51.4770,51.4767,51.4767
EURTRY,20260407,004000,51.4777,51.4791,51.4777,51.4791
EURTRY,20260407,004100,51.4791,51.4791,51.4791,51.4791
EURTRY,20260407,004200,51.4797,51.4797,51.4797,51.4797
EURTRY,20260407,004300,51.4797,51.4797,51.4797,51.4797
EURTRY,20260407,004400,51.4797,51.4797,51.4797,51.4797
EURTRY,20260407,004500,51.4797,51.4797,51.4761,51.4761
EURTRY,20260407,004600,51.4758,51.4758,51.4756,51.4756
EURTRY,20260407,004700,51.4756,51.4756,51.4756,51.4756
EURTRY,20260407,004800,51.4756,51.4756,51.4756,51.4756
EURTRY,20260407,004900,51.4756,51.4756,51.4756,51.4756
EURTRY,20260407,005000,51.4756,51.4756,51.4756,51.4756
EURTRY,20260407,005100,51.4756,51.4756,51.4667,51.4667
EURTRY,20260407,005200,51.4646,51.4646,51.4644,51.4644
EURTRY,20260407,005300,51.4644,51.4644,51.4644,51.4644
EURTRY,20260407,005400,51.4644,51.4644,51.4644,51.4644
EURTRY,20260407,005500,51.4644,51.4644,51.4644,51.4644
EURTRY,20260407,005600,51.4678,51.4678,51.4659,51.4659
EURTRY,20260407,005700,51.4659,51.4659,51.4635,51.4635
EURTRY,20260407,005800,51.4644,51.4653,51.4633,51.4633
EURTRY,20260407,005900,51.4633,51.4633,51.4633,51.4633
EURTRY,20260407,010000,51.4633,51.4633,51.4633,51.4633
EURTRY,20260407,010100,51.4642,51.4642,51.4642,51.4642
EURTRY,20260407,010200,51.4642,51.4673,51.4642,51.4670
EURTRY,20260407,010300,51.4670,51.4670,51.4670,51.4670
EURTRY,20260407,010400,51.4670,51.4670,51.4670,51.4670
EURTRY,20260407,010500,51.4670,51.4670,51.4670,51.4670
EURTRY,20260407,010600,51.4677,51.4677,51.4676,51.4676
EURTRY,20260407,010700,51.4673,51.4673,51.4673,51.4673
EURTRY,20260407,010800,51.4668,51.4668,51.4668,51.4668
EURTRY,20260407,010900,51.4659,51.4659,51.4644,51.4644
EURTRY,20260407,011000,51.4644,51.4644,51.4644,51.4644
EURTRY,20260407,011100,51.4644,51.4644,51.4644,51.4644
EURTRY,20260407,011200,51.4644,51.4644,51.4644,51.4644
EURTRY,20260407,011300,51.4644,51.4644,51.4644,51.4644
EURTRY,20260407,011400,51.4644,51.4644,51.4644,51.4644
EURTRY,20260407,011500,51.4644,51.4644,51.4644,51.4644
EURTRY,20260407,011600,51.4644,51.4644,51.4644,51.4644
EURTRY,20260407,011700,51.4644,51.4644,51.4644,51.4644
EURTRY,20260407,011800,51.4644,51.4644,51.4644,51.4644
EURTRY,20260407,011900,51.4644,51.4644,51.4644,51.4644
EURTRY,20260407,012000,51.4644,51.4644,51.4644,51.4644
EURTRY,20260407,012100,51.4644,51.4644,51.4644,51.4644
EURTRY,20260407,012200,51.4644,51.4644,51.4644,51.4644
EURTRY,20260407,012300,51.4644,51.4644,51.4644,51.4644
EURTRY,20260407,012400,51.4644,51.4644,51.4644,51.4644
EURTRY,20260407,012500,51.4644,51.4644,51.4644,51.4644
EURTRY,20260407,012600,51.4644,51.4644,51.4644,51.4644
EURTRY,20260407,012700,51.4644,51.4644,51.4644,51.4644
EURTRY,20260407,012800,51.4621,51.4621,51.4621,51.4621
EURTRY,20260407,012900,51.4621,51.4621,51.4621,51.4621
EURTRY,20260407,013000,51.4621,51.4625,51.4621,51.4625
EURTRY,20260407,013100,51.4625,51.4625,51.4625,51.4625
EURTRY,20260407,013200,51.4625,51.4625,51.4625,51.4625
EURTRY,20260407,013300,51.4625,51.4625,51.4625,51.4625
EURTRY,20260407,013400,51.4625,51.4625,51.4625,51.4625
EURTRY,20260407,013500,51.4625,51.4625,51.4625,51.4625
EURTRY,20260407,013600,51.4625,51.4625,51.4625,51.4625
EURTRY,20260407,013700,51.4625,51.4625,51.4625,51.4625
EURTRY,20260407,013800,51.4613,51.4613,51.4613,51.4613
EURTRY,20260407,013900,51.4613,51.4613,51.4596,51.4596
EURTRY,20260407,014000,51.4596,51.4596,51.4596,51.4596
EURTRY,20260407,014100,51.4596,51.4596,51.4596,51.4596
EURTRY,20260407,014200,51.4596,51.4596,51.4596,51.4596
EURTRY,20260407,014300,51.4596,51.4596,51.4596,51.4596
EURTRY,20260407,014400,51.4596,51.4596,51.4596,51.4596
EURTRY,20260407,014500,51.4524,51.4524,51.4478,51.4478
EURTRY,20260407,014600,51.4497,51.4544,51.4497,51.4544
EURTRY,20260407,014700,51.4546,51.4554,51.4544,51.4554
EURTRY,20260407,014800,51.4555,51.4565,51.4555,51.4564
EURTRY,20260407,014900,51.4564,51.4564,51.4564,51.4564
EURTRY,20260407,015000,51.4585,51.4585,51.4572,51.4572
EURTRY,20260407,015100,51.4571,51.4571,51.4566,51.4566
EURTRY,20260407,015200,51.4584,51.4697,51.4584,51.4683
EURTRY,20260407,015300,51.4661,51.4779,51.4652,51.4779
EURTRY,20260407,015400,51.4800,51.4800,51.4800,51.4800
EURTRY,20260407,015500,51.4828,51.4873,51.4828,51.4868
EURTRY,20260407,015600,51.4867,51.4871,51.4865,51.4871
EURTRY,20260407,015700,51.4871,51.4871,51.4871,51.4871
EURTRY,20260407,015800,51.4871,51.4871,51.4871,51.4871
EURTRY,20260407,015900,51.4871,51.4871,51.4871,51.4871
EURTRY,20260407,020000,51.4824,51.4824,51.4824,51.4824
EURTRY,20260407,020100,51.4817,51.4817,51.4792,51.4792
EURTRY,20260407,020200,51.4790,51.4790,51.4760,51.4760
EURTRY,20260407,020300,51.4757,51.4757,51.4722,51.4722
EURTRY,20260407,020400,51.4723,51.4743,51.4723,51.4743
EURTRY,20260407,020500,51.4742,51.4742,51.4742,51.4742
EURTRY,20260407,020600,51.4732,51.4738,51.4732,51.4738
EURTRY,20260407,020700,51.4742,51.4780,51.4742,51.4746
EURTRY,20260407,020800,51.4741,51.4741,51.4728,51.4728
EURTRY,20260407,020900,51.4730,51.4758,51.4730,51.4758
EURTRY,20260407,021000,51.4767,51.4787,51.4767,51.4787
EURTRY,20260407,021100,51.4789,51.4816,51.4789,51.4815
EURTRY,20260407,021200,51.4816,51.4823,51.4813,51.4813
EURTRY,20260407,021300,51.4804,51.4804,51.4778,51.4785
EURTRY,20260407,021400,51.4799,51.4833,51.4799,51.4827
EURTRY,20260407,021500,51.4832,51.4855,51.4832,51.4849
EURTRY,20260407,021600,51.4857,51.4942,51.4857,51.4941
EURTRY,20260407,021700,51.4937,51.4937,51.4902,51.4911
EURTRY,20260407,021800,51.4913,51.4929,51.4913,51.4924
EURTRY,20260407,021900,51.4920,51.4920,51.4882,51.4882
EURTRY,20260407,022000,51.4887,51.4900,51.4887,51.4891
EURTRY,20260407,022100,51.4883,51.4883,51.4865,51.4868
EURTRY,20260407,022200,51.4870,51.4883,51.4869,51.4883
EURTRY,20260407,022300,51.4875,51.4875,51.4855,51.4856
EURTRY,20260407,022400,51.4855,51.4864,51.4847,51.4847
EURTRY,20260407,022500,51.4837,51.4837,51.4813,51.4813
EURTRY,20260407,022600,51.4812,51.4812,51.4799,51.4809
EURTRY,20260407,022700,51.4810,51.4824,51.4810,51.4824
EURTRY,20260407,022800,51.4832,51.4837,51.4832,51.4837
EURTRY,20260407,022900,51.4836,51.4837,51.4828,51.4828
EURTRY,20260407,023000,51.4828,51.4828,51.4809,51.4809
EURTRY,20260407,023100,51.4807,51.4818,51.4802,51.4818
EURTRY,20260407,023200,51.4811,51.4813,51.4803,51.4813
EURTRY,20260407,023300,51.4814,51.4814,51.4770,51.4770
EURTRY,20260407,023400,51.4770,51.4770,51.4770,51.4770
EURTRY,20260407,023500,51.4759,51.4771,51.4759,51.4771
EURTRY,20260407,023600,51.4775,51.4787,51.4775,51.4785
EURTRY,20260407,023700,51.4784,51.4784,51.4748,51.4748
EURTRY,20260407,023800,51.4737,51.4737,51.4679,51.4679
EURTRY,20260407,023900,51.4680,51.4680,51.4680,51.4680
EURTRY,20260407,024000,51.4680,51.4680,51.4679,51.4679
EURTRY,20260407,024100,51.4666,51.4702,51.4660,51.4702
EURTRY,20260407,024200,51.4704,51.4731,51.4704,51.4731
EURTRY,20260407,024300,51.4732,51.4741,51.4732,51.4741
EURTRY,20260407,024400,51.4741,51.4741,51.4741,51.4741
EURTRY,20260407,024500,51.4741,51.4741,51.4741,51.4741
EURTRY,20260407,024600,51.4706,51.4706,51.4706,51.4706
EURTRY,20260407,024700,51.4730,51.4730,51.4730,51.4730
EURTRY,20260407,024800,51.4718,51.4718,51.4711,51.4711
EURTRY,20260407,024900,51.4716,51.4721,51.4716,51.4721
EURTRY,20260407,025000,51.4729,51.4729,51.4729,51.4729
EURTRY,20260407,025100,51.4729,51.4754,51.4729,51.4748
EURTRY,20260407,025200,51.4744,51.4745,51.4744,51.4745
EURTRY,20260407,025300,51.4745,51.4750,51.4744,51.4750
EURTRY,20260407,025400,51.4767,51.4773,51.4767,51.4770
EURTRY,20260407,025500,51.4773,51.4773,51.4764,51.4764
EURTRY,20260407,025600,51.4757,51.4757,51.4745,51.4757
EURTRY,20260407,025700,51.4747,51.4747,51.4740,51.4740
EURTRY,20260407,025800,51.4730,51.4730,51.4718,51.4718
EURTRY,20260407,025900,51.4717,51.4717,51.4712,51.4712
EURTRY,20260407,030000,51.4705,51.4705,51.4689,51.4689
EURTRY,20260407,030100,51.4688,51.4701,51.4623,51.4701
EURTRY,20260407,030200,51.4690,51.4696,51.4645,51.4696
EURTRY,20260407,030300,51.4701,51.4753,51.4701,51.4753
EURTRY,20260407,030400,51.4749,51.4749,51.4742,51.4747
EURTRY,20260407,030500,51.4755,51.4775,51.4755,51.4775
EURTRY,20260407,030600,51.4781,51.4784,51.4729,51.4729
EURTRY,20260407,030700,51.4721,51.4721,51.4706,51.4713
EURTRY,20260407,030800,51.4714,51.4732,51.4714,51.4732
EURTRY,20260407,030900,51.4741,51.4743,51.4732,51.4732
EURTRY,20260407,031000,51.4718,51.4718,51.4651,51.4651
EURTRY,20260407,031100,51.4639,51.4639,51.4604,51.4604
EURTRY,20260407,031200,51.4606,51.4618,51.4606,51.4618
EURTRY,20260407,031300,51.4623,51.4634,51.4623,51.4634
EURTRY,20260407,031400,51.4637,51.4637,51.4616,51.4616
EURTRY,20260407,031500,51.4615,51.4615,51.4583,51.4583
EURTRY,20260407,031600,51.4587,51.4608,51.4587,51.4608
EURTRY,20260407,031700,51.4621,51.4642,51.4621,51.4642
EURTRY,20260407,031800,51.4639,51.4639,51.4638,51.4638
EURTRY,20260407,031900,51.4638,51.4668,51.4638,51.4668
EURTRY,20260407,032000,51.4661,51.4661,51.4644,51.4647
EURTRY,20260407,032100,51.4654,51.4655,51.4643,51.4643
EURTRY,20260407,032200,51.4644,51.4648,51.4644,51.4648
EURTRY,20260407,032300,51.4645,51.4645,51.4645,51.4645
EURTRY,20260407,032400,51.4645,51.4645,51.4606,51.4606
EURTRY,20260407,032500,51.4600,51.4610,51.4600,51.4610
EURTRY,20260407,032600,51.4613,51.4618,51.4613,51.4617
EURTRY,20260407,032700,51.4604,51.4604,51.4575,51.4575
EURTRY,20260407,032800,51.4584,51.4602,51.4584,51.4602
EURTRY,20260407,032900,51.4612,51.4617,51.4612,51.4616
EURTRY,20260407,033000,51.4617,51.4617,51.4608,51.4612
EURTRY,20260407,033100,51.4612,51.4612,51.4612,51.4612
EURTRY,20260407,033200,51.4620,51.4620,51.4608,51.4608
EURTRY,20260407,033300,51.4605,51.4610,51.4605,51.4610
EURTRY,20260407,033400,51.4613,51.4622,51.4613,51.4622
EURTRY,20260407,033500,51.4635,51.4635,51.4631,51.4631
EURTRY,20260407,033600,51.4628,51.4628,51.4609,51.4609
EURTRY,20260407,033700,51.4598,51.4598,51.4560,51.4571
EURTRY,20260407,033800,51.4569,51.4569,51.4497,51.4497
EURTRY,20260407,033900,51.4496,51.4497,51.4484,51.4484
EURTRY,20260407,034000,51.4470,51.4470,51.4387,51.4390
EURTRY,20260407,034100,51.4392,51.4399,51.4360,51.4372
EURTRY,20260407,034200,51.4371,51.4379,51.4365,51.4376
EURTRY,20260407,034300,51.4372,51.4372,51.4357,51.4357
EURTRY,20260407,034400,51.4352,51.4356,51.4352,51.4356
EURTRY,20260407,034500,51.4363,51.4363,51.4363,51.4363
EURTRY,20260407,034600,51.4368,51.4373,51.4368,51.4373
EURTRY,20260407,034700,51.4369,51.4395,51.4363,51.4395
EURTRY,20260407,034800,51.4397,51.4397,51.4385,51.4385
EURTRY,20260407,034900,51.4377,51.4377,51.4377,51.4377
EURTRY,20260407,035000,51.4377,51.4377,51.4351,51.4351
EURTRY,20260407,035100,51.4349,51.4349,51.4293,51.4297
EURTRY,20260407,035200,51.4301,51.4310,51.4301,51.4309
EURTRY,20260407,035300,51.4305,51.4305,51.4240,51.4240
EURTRY,20260407,035400,51.4234,51.4265,51.4234,51.4265
EURTRY,20260407,035500,51.4259,51.4259,51.4248,51.4248
EURTRY,20260407,035600,51.4246,51.4273,51.4246,51.4273
EURTRY,20260407,035700,51.4277,51.4292,51.4259,51.4259
EURTRY,20260407,035800,51.4255,51.4275,51.4250,51.4275
EURTRY,20260407,035900,51.4281,51.4305,51.4281,51.4305
EURTRY,20260407,040000,51.4318,51.4338,51.4318,51.4338
EURTRY,20260407,040100,51.4341,51.4344,51.4313,51.4313
EURTRY,20260407,040200,51.4314,51.4319,51.4312,51.4312
EURTRY,20260407,040300,51.4309,51.4322,51.4308,51.4322
EURTRY,20260407,040400,51.4324,51.4327,51.4323,51.4323
EURTRY,20260407,040500,51.4323,51.4323,51.4323,51.4323
EURTRY,20260407,040600,51.4317,51.4317,51.4307,51.4307
EURTRY,20260407,040700,51.4300,51.4312,51.4300,51.4312
EURTRY,20260407,040800,51.4311,51.4311,51.4112,51.4112
EURTRY,20260407,040900,51.4104,51.4172,51.4104,51.4172
EURTRY,20260407,041000,51.4180,51.4216,51.4177,51.4216
EURTRY,20260407,041100,51.4218,51.4235,51.4218,51.4229
EURTRY,20260407,041200,51.4230,51.4245,51.4230,51.4245
EURTRY,20260407,041300,51.4261,51.4261,51.4234,51.4234
EURTRY,20260407,041400,51.4220,51.4220,51.4211,51.4211
EURTRY,20260407,041500,51.4210,51.4212,51.4209,51.4212
EURTRY,20260407,041600,51.4213,51.4213,51.4212,51.4212
EURTRY,20260407,041700,51.4212,51.4212,51.4193,51.4193
EURTRY,20260407,041800,51.4189,51.4189,51.4184,51.4184
EURTRY,20260407,041900,51.4186,51.4190,51.4186,51.4190
EURTRY,20260407,042000,51.4192,51.4192,51.4192,51.4192
EURTRY,20260407,042100,51.4192,51.4258,51.4180,51.4258
EURTRY,20260407,042200,51.4269,51.4300,51.4269,51.4298
EURTRY,20260407,042300,51.4297,51.4297,51.4279,51.4279
EURTRY,20260407,042400,51.4279,51.4279,51.4279,51.4279
EURTRY,20260407,042500,51.4279,51.4279,51.4279,51.4279
EURTRY,20260407,042600,51.4264,51.4268,51.4264,51.4266
EURTRY,20260407,042700,51.4264,51.4264,51.4264,51.4264
EURTRY,20260407,042800,51.4264,51.4264,51.4264,51.4264
EURTRY,20260407,042900,51.4264,51.4310,51.4264,51.4310
EURTRY,20260407,043000,51.4308,51.4314,51.4308,51.4314
EURTRY,20260407,043100,51.4317,51.4319,51.4308,51.4308
EURTRY,20260407,043200,51.4306,51.4306,51.4297,51.4297
EURTRY,20260407,043300,51.4296,51.4296,51.4296,51.4296
EURTRY,20260407,043400,51.4296,51.4310,51.4296,51.4299
EURTRY,20260407,043500,51.4304,51.4305,51.4304,51.4305
EURTRY,20260407,043600,51.4305,51.4305,51.4305,51.4305
EURTRY,20260407,043700,51.4313,51.4313,51.4313,51.4313
EURTRY,20260407,043800,51.4321,51.4344,51.4321,51.4344
EURTRY,20260407,043900,51.4332,51.4332,51.4332,51.4332
EURTRY,20260407,044000,51.4332,51.4332,51.4332,51.4332
EURTRY,20260407,044100,51.4332,51.4332,51.4332,51.4332
EURTRY,20260407,044200,51.4332,51.4332,51.4332,51.4332
EURTRY,20260407,044300,51.4332,51.4368,51.4332,51.4361
EURTRY,20260407,044400,51.4361,51.4361,51.4361,51.4361
EURTRY,20260407,044500,51.4361,51.4361,51.4361,51.4361
EURTRY,20260407,044600,51.4369,51.4369,51.4361,51.4363
EURTRY,20260407,044700,51.4365,51.4365,51.4365,51.4365
EURTRY,20260407,044800,51.4364,51.4364,51.4357,51.4357
EURTRY,20260407,044900,51.4358,51.4358,51.4358,51.4358
EURTRY,20260407,045000,51.4380,51.4408,51.4380,51.4408
EURTRY,20260407,045100,51.4412,51.4420,51.4412,51.4420
EURTRY,20260407,045200,51.4402,51.4402,51.4398,51.4398
EURTRY,20260407,045300,51.4398,51.4398,51.4398,51.4398
EURTRY,20260407,045400,51.4365,51.4365,51.4365,51.4365
EURTRY,20260407,045500,51.4365,51.4365,51.4347,51.4347
EURTRY,20260407,045600,51.4334,51.4334,51.4327,51.4327
EURTRY,20260407,045700,51.4327,51.4327,51.4327,51.4327
EURTRY,20260407,045800,51.4344,51.4344,51.4325,51.4325
EURTRY,20260407,045900,51.4321,51.4321,51.4305,51.4305
EURTRY,20260407,050000,51.4305,51.4305,51.4305,51.4305
EURTRY,20260407,050100,51.4305,51.4305,51.4305,51.4305
EURTRY,20260407,050200,51.4305,51.4369,51.4305,51.4369
EURTRY,20260407,050300,51.4380,51.4396,51.4380,51.4396
EURTRY,20260407,050400,51.4398,51.4398,51.4398,51.4398
EURTRY,20260407,050500,51.4398,51.4398,51.4398,51.4398
EURTRY,20260407,050600,51.4398,51.4398,51.4376,51.4386
EURTRY,20260407,050700,51.4384,51.4384,51.4342,51.4342
EURTRY,20260407,050800,51.4342,51.4342,51.4342,51.4342
EURTRY,20260407,050900,51.4342,51.4342,51.4342,51.4342
EURTRY,20260407,051000,51.4342,51.4342,51.4342,51.4342
EURTRY,20260407,051100,51.4342,51.4342,51.4342,51.4342
EURTRY,20260407,051200,51.4415,51.4429,51.4415,51.4429
EURTRY,20260407,051300,51.4421,51.4421,51.4411,51.4411
EURTRY,20260407,051400,51.4403,51.4403,51.4365,51.4365
EURTRY,20260407,051500,51.4349,51.4349,51.4341,51.4342
EURTRY,20260407,051600,51.4341,51.4341,51.4336,51.4336
EURTRY,20260407,051700,51.4337,51.4339,51.4337,51.4338
EURTRY,20260407,051800,51.4337,51.4337,51.4314,51.4314
EURTRY,20260407,051900,51.4314,51.4314,51.4314,51.4314
EURTRY,20260407,052000,51.4314,51.4314,51.4294,51.4294
EURTRY,20260407,052100,51.4287,51.4287,51.4281,51.4283
EURTRY,20260407,052200,51.4290,51.4306,51.4290,51.4306
EURTRY,20260407,052300,51.4308,51.4316,51.4308,51.4316
EURTRY,20260407,052400,51.4316,51.4316,51.4316,51.4316
EURTRY,20260407,052500,51.4316,51.4316,51.4316,51.4316
EURTRY,20260407,052600,51.4306,51.4306,51.4293,51.4293
EURTRY,20260407,052700,51.4291,51.4291,51.4291,51.4291
EURTRY,20260407,052800,51.4291,51.4317,51.4291,51.4317
EURTRY,20260407,052900,51.4317,51.4317,51.4317,51.4317
EURTRY,20260407,053000,51.4339,51.4339,51.4338,51.4338
EURTRY,20260407,053100,51.4338,51.4338,51.4338,51.4338
EURTRY,20260407,053200,51.4338,51.4357,51.4338,51.4354
EURTRY,20260407,053300,51.4351,51.4353,51.4351,51.4353
EURTRY,20260407,053400,51.4353,51.4353,51.4353,51.4353
EURTRY,20260407,053500,51.4353,51.4353,51.4353,51.4353
EURTRY,20260407,053600,51.4355,51.4355,51.4350,51.4350
EURTRY,20260407,053700,51.4341,51.4341,51.4333,51.4333
EURTRY,20260407,053800,51.4330,51.4330,51.4330,51.4330
EURTRY,20260407,053900,51.4330,51.4330,51.4330,51.4330
EURTRY,20260407,054000,51.4351,51.4360,51.4351,51.4360
EURTRY,20260407,054100,51.4411,51.4413,51.4411,51.4413
EURTRY,20260407,054200,51.4417,51.4431,51.4417,51.4431
EURTRY,20260407,054300,51.4431,51.4431,51.4431,51.4431
EURTRY,20260407,054400,51.4445,51.4445,51.4445,51.4445
EURTRY,20260407,054500,51.4459,51.4459,51.4459,51.4459
EURTRY,20260407,054600,51.4459,51.4469,51.4459,51.4469
EURTRY,20260407,054700,51.4469,51.4469,51.4469,51.4469
EURTRY,20260407,054800,51.4469,51.4469,51.4469,51.4469
EURTRY,20260407,054900,51.4469,51.4469,51.4469,51.4469
EURTRY,20260407,055000,51.4469,51.4469,51.4469,51.4469
EURTRY,20260407,055100,51.4469,51.4469,51.4469,51.4469
EURTRY,20260407,055200,51.4469,51.4469,51.4469,51.4469
EURTRY,20260407,055300,51.4469,51.4469,51.4460,51.4460
EURTRY,20260407,055400,51.4459,51.4459,51.4459,51.4459
EURTRY,20260407,055500,51.4459,51.4459,51.4457,51.4457
EURTRY,20260407,055600,51.4456,51.4456,51.4456,51.4456
EURTRY,20260407,055700,51.4465,51.4465,51.4465,51.4465
EURTRY,20260407,055800,51.4465,51.4465,51.4465,51.4465
EURTRY,20260407,055900,51.4465,51.4465,51.4465,51.4465
EURTRY,20260407,060000,51.4465,51.4465,51.4465,51.4465
EURTRY,20260407,060100,51.4465,51.4465,51.4465,51.4465
EURTRY,20260407,060200,51.4465,51.4489,51.4465,51.4489
EURTRY,20260407,060300,51.4505,51.4524,51.4505,51.4524
EURTRY,20260407,060400,51.4548,51.4552,51.4548,51.4552
EURTRY,20260407,060500,51.4548,51.4548,51.4533,51.4537
EURTRY,20260407,060600,51.4510,51.4510,51.4463,51.4463
EURTRY,20260407,060700,51.4462,51.4467,51.4462,51.4467
EURTRY,20260407,060800,51.4470,51.4473,51.4470,51.4473
EURTRY,20260407,060900,51.4477,51.4478,51.4457,51.4457
EURTRY,20260407,061000,51.4455,51.4457,51.4455,51.4457
EURTRY,20260407,061100,51.4477,51.4499,51.4477,51.4499
EURTRY,20260407,061200,51.4508,51.4508,51.4508,51.4508
EURTRY,20260407,061300,51.4508,51.4508,51.4503,51.4503
EURTRY,20260407,061400,51.4503,51.4503,51.4503,51.4503
EURTRY,20260407,061500,51.4503,51.4503,51.4503,51.4503
EURTRY,20260407,061600,51.4503,51.4503,51.4503,51.4503
EURTRY,20260407,061700,51.4503,51.4503,51.4503,51.4503
EURTRY,20260407,061800,51.4503,51.4503,51.4503,51.4503
EURTRY,20260407,061900,51.4503,51.4503,51.4503,51.4503
EURTRY,20260407,062000,51.4503,51.4503,51.4503,51.4503
EURTRY,20260407,062100,51.4489,51.4490,51.4489,51.4489
EURTRY,20260407,062200,51.4489,51.4489,51.4488,51.4488
EURTRY,20260407,062300,51.4482,51.4482,51.4482,51.4482
EURTRY,20260407,062400,51.4482,51.4482,51.4482,51.4482
EURTRY,20260407,062500,51.4482,51.4482,51.4482,51.4482
EURTRY,20260407,062600,51.4482,51.4525,51.4482,51.4525
EURTRY,20260407,062700,51.4524,51.4524,51.4521,51.4521
EURTRY,20260407,062800,51.4511,51.4511,51.4504,51.4508
EURTRY,20260407,062900,51.4510,51.4510,51.4510,51.4510
EURTRY,20260407,063000,51.4510,51.4520,51.4510,51.4520
EURTRY,20260407,063100,51.4528,51.4555,51.4528,51.4555
EURTRY,20260407,063200,51.4560,51.4564,51.4560,51.4564
EURTRY,20260407,063300,51.4564,51.4564,51.4564,51.4564
EURTRY,20260407,063400,51.4564,51.4564,51.4564,51.4564
EURTRY,20260407,063500,51.4564,51.4596,51.4564,51.4596
EURTRY,20260407,063600,51.4596,51.4596,51.4573,51.4573
EURTRY,20260407,063700,51.4566,51.4566,51.4548,51.4548
EURTRY,20260407,063800,51.4548,51.4548,51.4548,51.4548
EURTRY,20260407,063900,51.4534,51.4534,51.4526,51.4526
EURTRY,20260407,064000,51.4525,51.4534,51.4518,51.4534
EURTRY,20260407,064100,51.4540,51.4543,51.4540,51.4543
EURTRY,20260407,064200,51.4543,51.4543,51.4543,51.4543
EURTRY,20260407,064300,51.4543,51.4543,51.4543,51.4543
EURTRY,20260407,064400,51.4550,51.4595,51.4550,51.4593
EURTRY,20260407,064500,51.4590,51.4590,51.4590,51.4590
EURTRY,20260407,064600,51.4589,51.4592,51.4589,51.4592
EURTRY,20260407,064700,51.4600,51.4604,51.4600,51.4604
EURTRY,20260407,064800,51.4605,51.4616,51.4605,51.4616
EURTRY,20260407,064900,51.4635,51.4668,51.4635,51.4668
EURTRY,20260407,065000,51.4676,51.4681,51.4676,51.4681
EURTRY,20260407,065100,51.4689,51.4723,51.4689,51.4723
EURTRY,20260407,065200,51.4726,51.4726,51.4716,51.4716
EURTRY,20260407,065300,51.4716,51.4716,51.4716,51.4716
EURTRY,20260407,065400,51.4677,51.4679,51.4677,51.4679
EURTRY,20260407,065500,51.4679,51.4679,51.4679,51.4679
EURTRY,20260407,065600,51.4699,51.4718,51.4699,51.4715
EURTRY,20260407,065700,51.4714,51.4714,51.4710,51.4714
EURTRY,20260407,065800,51.4717,51.4726,51.4715,51.4726
EURTRY,20260407,065900,51.4727,51.4733,51.4722,51.4722
EURTRY,20260407,070000,51.4713,51.4713,51.4713,51.4713
EURTRY,20260407,070100,51.4717,51.4760,51.4710,51.4710
EURTRY,20260407,070200,51.4697,51.4697,51.4680,51.4688
EURTRY,20260407,070300,51.4696,51.4713,51.4696,51.4713
EURTRY,20260407,070400,51.4713,51.4713,51.4713,51.4713
EURTRY,20260407,070500,51.4735,51.4735,51.4735,51.4735
EURTRY,20260407,070600,51.4735,51.4735,51.4733,51.4733
EURTRY,20260407,070700,51.4719,51.4719,51.4708,51.4708
EURTRY,20260407,070800,51.4707,51.4739,51.4704,51.4739
EURTRY,20260407,070900,51.4750,51.4753,51.4750,51.4753
EURTRY,20260407,071000,51.4756,51.4756,51.4696,51.4696
EURTRY,20260407,071100,51.4692,51.4692,51.4692,51.4692
EURTRY,20260407,071200,51.4693,51.4707,51.4693,51.4707
EURTRY,20260407,071300,51.4707,51.4707,51.4707,51.4707
EURTRY,20260407,071400,51.4707,51.4707,51.4707,51.4707
EURTRY,20260407,071500,51.4707,51.4707,51.4707,51.4707
EURTRY,20260407,071600,51.4681,51.4681,51.4681,51.4681
EURTRY,20260407,071700,51.4681,51.4693,51.4681,51.4693
EURTRY,20260407,071800,51.4695,51.4701,51.4695,51.4701
EURTRY,20260407,071900,51.4701,51.4701,51.4701,51.4701
EURTRY,20260407,072000,51.4701,51.4704,51.4701,51.4704
EURTRY,20260407,072100,51.4704,51.4704,51.4704,51.4704
EURTRY,20260407,072200,51.4743,51.4743,51.4743,51.4743
EURTRY,20260407,072300,51.4743,51.4743,51.4743,51.4743
EURTRY,20260407,072400,51.4718,51.4718,51.4710,51.4710
EURTRY,20260407,072500,51.4712,51.4712,51.4664,51.4664
EURTRY,20260407,072600,51.4657,51.4657,51.4612,51.4632
EURTRY,20260407,072700,51.4643,51.4650,51.4643,51.4649
EURTRY,20260407,072800,51.4650,51.4650,51.4650,51.4650
EURTRY,20260407,072900,51.4646,51.4646,51.4627,51.4627
EURTRY,20260407,073000,51.4622,51.4622,51.4619,51.4619
EURTRY,20260407,073100,51.4620,51.4639,51.4545,51.4557
EURTRY,20260407,073200,51.4560,51.4594,51.4560,51.4594
EURTRY,20260407,073300,51.4591,51.4607,51.4585,51.4607
EURTRY,20260407,073400,51.4611,51.4611,51.4603,51.4603
EURTRY,20260407,073500,51.4605,51.4626,51.4605,51.4616
EURTRY,20260407,073600,51.4612,51.4615,51.4598,51.4615
EURTRY,20260407,073700,51.4617,51.4625,51.4617,51.4618
EURTRY,20260407,073800,51.4617,51.4621,51.4607,51.4621
EURTRY,20260407,073900,51.4627,51.4648,51.4627,51.4648
EURTRY,20260407,074000,51.4653,51.4663,51.4653,51.4663
EURTRY,20260407,074100,51.4669,51.4672,51.4664,51.4664
EURTRY,20260407,074200,51.4654,51.4654,51.4579,51.4579
EURTRY,20260407,074300,51.4565,51.4565,51.4425,51.4425
EURTRY,20260407,074400,51.4430,51.4434,51.4426,51.4426
EURTRY,20260407,074500,51.4425,51.4425,51.4379,51.4379
EURTRY,20260407,074600,51.4374,51.4374,51.4368,51.4369
EURTRY,20260407,074700,51.4368,51.4413,51.4368,51.4413
EURTRY,20260407,074800,51.4410,51.4410,51.4366,51.4369
EURTRY,20260407,074900,51.4374,51.4387,51.4374,51.4387
EURTRY,20260407,075000,51.4387,51.4387,51.4387,51.4387
EURTRY,20260407,075100,51.4378,51.4447,51.4378,51.4447
EURTRY,20260407,075200,51.4456,51.4467,51.4456,51.4466
EURTRY,20260407,075300,51.4467,51.4467,51.4466,51.4466
EURTRY,20260407,075400,51.4461,51.4461,51.4441,51.4441
EURTRY,20260407,075500,51.4434,51.4434,51.4434,51.4434
EURTRY,20260407,075600,51.4434,51.4480,51.4434,51.4479
EURTRY,20260407,075700,51.4480,51.4536,51.4480,51.4536
EURTRY,20260407,075800,51.4538,51.4541,51.4538,51.4541
EURTRY,20260407,075900,51.4541,51.4541,51.4539,51.4539
EURTRY,20260407,080000,51.4535,51.4547,51.4530,51.4547
EURTRY,20260407,080100,51.4548,51.4598,51.4533,51.4545
EURTRY,20260407,080200,51.4546,51.4546,51.4520,51.4523
EURTRY,20260407,080300,51.4521,51.4529,51.4510,51.4529
EURTRY,20260407,080400,51.4530,51.4598,51.4530,51.4598
EURTRY,20260407,080500,51.4607,51.4612,51.4605,51.4612
EURTRY,20260407,080600,51.4610,51.4610,51.4584,51.4589
EURTRY,20260407,080700,51.4597,51.4630,51.4597,51.4630
EURTRY,20260407,080800,51.4631,51.4664,51.4629,51.4664
EURTRY,20260407,080900,51.4666,51.4666,51.4656,51.4658
EURTRY,20260407,081000,51.4659,51.4659,51.4611,51.4611
EURTRY,20260407,081100,51.4610,51.4610,51.4555,51.4555
EURTRY,20260407,081200,51.4544,51.4554,51.4521,51.4554
EURTRY,20260407,081300,51.4556,51.4579,51.4556,51.4576
EURTRY,20260407,081400,51.4578,51.4585,51.4578,51.4578
EURTRY,20260407,081500,51.4574,51.4574,51.4546,51.4547
EURTRY,20260407,081600,51.4545,51.4546,51.4531,51.4531
EURTRY,20260407,081700,51.4529,51.4542,51.4529,51.4542
EURTRY,20260407,081800,51.4539,51.4554,51.4539,51.4552
EURTRY,20260407,081900,51.4551,51.4551,51.4537,51.4537
EURTRY,20260407,082000,51.4524,51.4524,51.4511,51.4514
EURTRY,20260407,082100,51.4510,51.4510,51.4503,51.4503
EURTRY,20260407,082200,51.4502,51.4502,51.4481,51.4482
EURTRY,20260407,082300,51.4482,51.4491,51.4482,51.4491
EURTRY,20260407,082400,51.4490,51.4490,51.4483,51.4483
EURTRY,20260407,082500,51.4480,51.4500,51.4478,51.4500
EURTRY,20260407,082600,51.4501,51.4572,51.4501,51.4572
EURTRY,20260407,082700,51.4579,51.4594,51.4579,51.4582
EURTRY,20260407,082800,51.4577,51.4588,51.4577,51.4588
EURTRY,20260407,082900,51.4589,51.4642,51.4589,51.4642
EURTRY,20260407,083000,51.4671,51.4710,51.4671,51.4687
EURTRY,20260407,083100,51.4682,51.4703,51.4645,51.4701
EURTRY,20260407,083200,51.4692,51.4692,51.4665,51.4668
EURTRY,20260407,083300,51.4674,51.4681,51.4665,51.4673
EURTRY,20260407,083400,51.4675,51.4713,51.4675,51.4712
EURTRY,20260407,083500,51.4713,51.4736,51.4713,51.4729
EURTRY,20260407,083600,51.4726,51.4729,51.4724,51.4726
EURTRY,20260407,083700,51.4727,51.4777,51.4727,51.4772
EURTRY,20260407,083800,51.4773,51.4802,51.4773,51.4802
EURTRY,20260407,083900,51.4807,51.4840,51.4806,51.4840
EURTRY,20260407,084000,51.4862,51.4862,51.4846,51.4851
EURTRY,20260407,084100,51.4850,51.4850,51.4846,51.4846
EURTRY,20260407,084200,51.4848,51.4865,51.4848,51.4856
EURTRY,20260407,084300,51.4860,51.4892,51.4860,51.4892
EURTRY,20260407,084400,51.4898,51.4980,51.4898,51.4980
EURTRY,20260407,084500,51.4984,51.4992,51.4951,51.4951
EURTRY,20260407,084600,51.4947,51.4947,51.4945,51.4945
EURTRY,20260407,084700,51.4928,51.4928,51.4860,51.4860
EURTRY,20260407,084800,51.4856,51.4857,51.4830,51.4830
EURTRY,20260407,084900,51.4831,51.4839,51.4780,51.4780
EURTRY,20260407,085000,51.4781,51.4809,51.4781,51.4809
EURTRY,20260407,085100,51.4814,51.4862,51.4814,51.4854
EURTRY,20260407,085200,51.4846,51.4863,51.4833,51.4863
EURTRY,20260407,085300,51.4889,51.4919,51.4889,51.4919
EURTRY,20260407,085400,51.4917,51.4917,51.4893,51.4893
EURTRY,20260407,085500,51.4874,51.4910,51.4874,51.4887
EURTRY,20260407,085600,51.4877,51.4877,51.4792,51.4824
EURTRY,20260407,085700,51.4825,51.4846,51.4825,51.4846
EURTRY,20260407,085800,51.4854,51.4936,51.4854,51.4936
EURTRY,20260407,085900,51.4945,51.4949,51.4926,51.4926
EURTRY,20260407,090000,51.4929,51.4931,51.4921,51.4931
EURTRY,20260407,090100,51.4947,51.4977,51.4941,51.4949
EURTRY,20260407,090200,51.4945,51.4957,51.4936,51.4936
EURTRY,20260407,090300,51.4937,51.4945,51.4922,51.4922
EURTRY,20260407,090400,51.4921,51.4921,51.4854,51.4854
EURTRY,20260407,090500,51.4856,51.4883,51.4856,51.4873
EURTRY,20260407,090600,51.4870,51.4870,51.4738,51.4752
EURTRY,20260407,090700,51.4746,51.4746,51.4649,51.4652
EURTRY,20260407,090800,51.4653,51.4670,51.4653,51.4670
EURTRY,20260407,090900,51.4671,51.4729,51.4671,51.4704
EURTRY,20260407,091000,51.4700,51.4799,51.4700,51.4780
EURTRY,20260407,091100,51.4770,51.4789,51.4770,51.4781
EURTRY,20260407,091200,51.4784,51.4786,51.4720,51.4720
EURTRY,20260407,091300,51.4711,51.4742,51.4699,51.4742
EURTRY,20260407,091400,51.4756,51.4799,51.4756,51.4799
EURTRY,20260407,091500,51.4806,51.4823,51.4806,51.4823
EURTRY,20260407,091600,51.4826,51.4826,51.4800,51.4824
EURTRY,20260407,091700,51.4828,51.4854,51.4828,51.4854
EURTRY,20260407,091800,51.4851,51.4877,51.4849,51.4877
EURTRY,20260407,091900,51.4896,51.4939,51.4890,51.4890
EURTRY,20260407,092000,51.4889,51.4889,51.4880,51.4880
EURTRY,20260407,092100,51.4877,51.4907,51.4875,51.4907
EURTRY,20260407,092200,51.4909,51.4928,51.4897,51.4897
EURTRY,20260407,092300,51.4888,51.4888,51.4835,51.4877
EURTRY,20260407,092400,51.4881,51.4902,51.4881,51.4890
EURTRY,20260407,092500,51.4893,51.4905,51.4892,51.4905
EURTRY,20260407,092600,51.4915,51.4975,51.4915,51.4930
EURTRY,20260407,092700,51.4928,51.4931,51.4917,51.4917
EURTRY,20260407,092800,51.4912,51.4912,51.4876,51.4880
EURTRY,20260407,092900,51.4879,51.4879,51.4835,51.4835
EURTRY,20260407,093000,51.4828,51.4828,51.4781,51.4781
EURTRY,20260407,093100,51.4757,51.4779,51.4741,51.4771
EURTRY,20260407,093200,51.4768,51.4775,51.4765,51.4771
EURTRY,20260407,093300,51.4768,51.4778,51.4762,51.4778
EURTRY,20260407,093400,51.4802,51.4846,51.4802,51.4846
EURTRY,20260407,093500,51.4844,51.4844,51.4840,51.4843
EURTRY,20260407,093600,51.4844,51.4910,51.4844,51.4910
EURTRY,20260407,093700,51.4909,51.4910,51.4907,51.4907
EURTRY,20260407,093800,51.4904,51.4904,51.4875,51.4875
EURTRY,20260407,093900,51.4876,51.4907,51.4876,51.4907
EURTRY,20260407,094000,51.4908,51.4965,51.4908,51.4965
EURTRY,20260407,094100,51.4966,51.4974,51.4933,51.4933
EURTRY,20260407,094200,51.4925,51.4928,51.4916,51.4916
EURTRY,20260407,094300,51.4914,51.4922,51.4905,51.4922
EURTRY,20260407,094400,51.4920,51.4946,51.4918,51.4946
EURTRY,20260407,094500,51.4952,51.4961,51.4952,51.4957
EURTRY,20260407,094600,51.4962,51.5008,51.4962,51.5008
EURTRY,20260407,094700,51.5010,51.5010,51.4970,51.4971
EURTRY,20260407,094800,51.4976,51.5001,51.4976,51.5001
EURTRY,20260407,094900,51.5001,51.5020,51.5000,51.5020
EURTRY,20260407,095000,51.5029,51.5044,51.5015,51.5015
EURTRY,20260407,095100,51.5007,51.5007,51.4967,51.4967
EURTRY,20260407,095200,51.4962,51.4974,51.4947,51.4974
EURTRY,20260407,095300,51.4980,51.4982,51.4931,51.4931
EURTRY,20260407,095400,51.4919,51.4919,51.4878,51.4883
EURTRY,20260407,095500,51.4885,51.4893,51.4877,51.4877
EURTRY,20260407,095600,51.4859,51.4859,51.4802,51.4827
EURTRY,20260407,095700,51.4831,51.4850,51.4831,51.4845
EURTRY,20260407,095800,51.4852,51.4866,51.4852,51.4866
EURTRY,20260407,095900,51.4868,51.4901,51.4868,51.4899
EURTRY,20260407,100000,51.4892,51.4899,51.4880,51.4899
EURTRY,20260407,100100,51.4906,51.4907,51.4887,51.4907
EURTRY,20260407,100200,51.4909,51.4966,51.4909,51.4966
EURTRY,20260407,100300,51.5002,51.5917,51.5002,51.5497
EURTRY,20260407,100400,51.5488,51.5488,51.5256,51.5256
EURTRY,20260407,100500,51.5257,51.5265,51.5246,51.5253
EURTRY,20260407,100600,51.5211,51.5285,51.5166,51.5285
EURTRY,20260407,100700,51.5288,51.5288,51.5256,51.5288
EURTRY,20260407,100800,51.5295,51.5358,51.5295,51.5358
EURTRY,20260407,100900,51.5380,51.5396,51.5359,51.5381
EURTRY,20260407,101000,51.5380,51.5466,51.5378,51.5418
EURTRY,20260407,101100,51.5415,51.5514,51.5398,51.5514
EURTRY,20260407,101200,51.5531,51.5699,51.5531,51.5694
EURTRY,20260407,101300,51.5688,51.5688,51.5624,51.5633
EURTRY,20260407,101400,51.5636,51.5814,51.5607,51.5814
EURTRY,20260407,101500,51.5832,51.5959,51.5832,51.5959
EURTRY,20260407,101600,51.5949,51.5949,51.5767,51.5788
EURTRY,20260407,101700,51.5829,51.5855,51.5793,51.5793
EURTRY,20260407,101800,51.5775,51.5775,51.5696,51.5696
EURTRY,20260407,101900,51.5693,51.5693,51.5634,51.5657
EURTRY,20260407,102000,51.5671,51.5756,51.5671,51.5755
EURTRY,20260407,102100,51.5756,51.5817,51.5702,51.5817
EURTRY,20260407,102200,51.5839,51.5891,51.5758,51.5758
EURTRY,20260407,102300,51.5760,51.5807,51.5742,51.5754
EURTRY,20260407,102400,51.5746,51.5746,51.5705,51.5720
EURTRY,20260407,102500,51.5731,51.5806,51.5717,51.5717
EURTRY,20260407,102600,51.5715,51.5741,51.5693,51.5703
EURTRY,20260407,102700,51.5707,51.5710,51.5639,51.5639
EURTRY,20260407,102800,51.5634,51.5634,51.5574,51.5574
EURTRY,20260407,102900,51.5569,51.5578,51.5569,51.5578
EURTRY,20260407,103000,51.5577,51.5653,51.5574,51.5653
EURTRY,20260407,103100,51.5672,51.5704,51.5639,51.5639
EURTRY,20260407,103200,51.5638,51.5772,51.5638,51.5772
EURTRY,20260407,103300,51.5782,51.5857,51.5782,51.5857
EURTRY,20260407,103400,51.5856,51.5888,51.5843,51.5880
EURTRY,20260407,103500,51.5856,51.5856,51.5790,51.5806
EURTRY,20260407,103600,51.5804,51.5850,51.5795,51.5828
EURTRY,20260407,103700,51.5827,51.5899,51.5827,51.5895
EURTRY,20260407,103800,51.5886,51.5886,51.5813,51.5826
EURTRY,20260407,103900,51.5829,51.5903,51.5829,51.5850
EURTRY,20260407,104000,51.5848,51.5879,51.5848,51.5879
EURTRY,20260407,104100,51.5885,51.5885,51.5816,51.5816
EURTRY,20260407,104200,51.5812,51.5812,51.5745,51.5748
EURTRY,20260407,104300,51.5749,51.5783,51.5749,51.5783
EURTRY,20260407,104400,51.5777,51.5950,51.5766,51.5950
EURTRY,20260407,104500,51.5962,51.6014,51.5962,51.6004
EURTRY,20260407,104600,51.6000,51.6058,51.5997,51.6058
EURTRY,20260407,104700,51.6061,51.6099,51.5984,51.5984
EURTRY,20260407,104800,51.5982,51.5998,51.5978,51.5978
EURTRY,20260407,104900,51.5954,51.5954,51.5879,51.5880
EURTRY,20260407,105000,51.5891,51.5943,51.5874,51.5926
EURTRY,20260407,105100,51.5904,51.5917,51.5896,51.5917
EURTRY,20260407,105200,51.5925,51.5975,51.5922,51.5975
EURTRY,20260407,105300,51.5976,51.6000,51.5968,51.6000
EURTRY,20260407,105400,51.6007,51.6045,51.6007,51.6037
EURTRY,20260407,105500,51.6038,51.6081,51.6038,51.6081
EURTRY,20260407,105600,51.6085,51.6099,51.6083,51.6083
EURTRY,20260407,105700,51.6080,51.6080,51.6065,51.6066
EURTRY,20260407,105800,51.6068,51.6192,51.6068,51.6192
EURTRY,20260407,105900,51.6195,51.6331,51.6195,51.6311
EURTRY,20260407,110000,51.6307,51.6314,51.6273,51.6273
EURTRY,20260407,110100,51.6269,51.6294,51.6233,51.6241
EURTRY,20260407,110200,51.6262,51.6286,51.6256,51.6256
EURTRY,20260407,110300,51.6274,51.6318,51.6274,51.6290
EURTRY,20260407,110400,51.6285,51.6299,51.6256,51.6256
EURTRY,20260407,110500,51.6253,51.6270,51.6189,51.6189
EURTRY,20260407,110600,51.6179,51.6188,51.6151,51.6151
EURTRY,20260407,110700,51.6143,51.6143,51.6127,51.6130
EURTRY,20260407,110800,51.6129,51.6137,51.6108,51.6137
EURTRY,20260407,110900,51.6139,51.6153,51.6139,51.6153
EURTRY,20260407,111000,51.6149,51.6196,51.6147,51.6161
EURTRY,20260407,111100,51.6160,51.6167,51.6119,51.6119
EURTRY,20260407,111200,51.6114,51.6130,51.6103,51.6129
EURTRY,20260407,111300,51.6132,51.6176,51.6132,51.6155
EURTRY,20260407,111400,51.6152,51.6153,51.6152,51.6153
EURTRY,20260407,111500,51.6146,51.6146,51.6112,51.6112
EURTRY,20260407,111600,51.6101,51.6101,51.6019,51.6019
EURTRY,20260407,111700,51.6016,51.6037,51.6014,51.6036
EURTRY,20260407,111800,51.6038,51.6104,51.6031,51.6104
EURTRY,20260407,111900,51.6103,51.6103,51.6094,51.6103
EURTRY,20260407,112000,51.6108,51.6180,51.6108,51.6180
EURTRY,20260407,112100,51.6188,51.6257,51.6188,51.6257
EURTRY,20260407,112200,51.6254,51.6254,51.6180,51.6180
EURTRY,20260407,112300,51.6184,51.6197,51.6170,51.6170
EURTRY,20260407,112400,51.6161,51.6164,51.6147,51.6161
EURTRY,20260407,112500,51.6159,51.6183,51.6157,51.6183
EURTRY,20260407,112600,51.6181,51.6187,51.6177,51.6183
EURTRY,20260407,112700,51.6175,51.6175,51.6144,51.6144
EURTRY,20260407,112800,51.6142,51.6142,51.6125,51.6127
EURTRY,20260407,112900,51.6120,51.6120,51.6028,51.6039
EURTRY,20260407,113000,51.6040,51.6074,51.6040,51.6068
EURTRY,20260407,113100,51.6071,51.6071,51.6047,51.6064
EURTRY,20260407,113200,51.6118,51.6139,51.6114,51.6114
EURTRY,20260407,113300,51.6109,51.6109,51.6094,51.6107
EURTRY,20260407,113400,51.6075,51.6146,51.6075,51.6146
EURTRY,20260407,113500,51.6149,51.6199,51.6149,51.6199
EURTRY,20260407,113600,51.6205,51.6226,51.6193,51.6193
EURTRY,20260407,113700,51.6195,51.6195,51.6142,51.6151
EURTRY,20260407,113800,51.6158,51.6190,51.6151,51.6190
EURTRY,20260407,113900,51.6182,51.6182,51.6172,51.6173
EURTRY,20260407,114000,51.6167,51.6167,51.6084,51.6084
EURTRY,20260407,114100,51.6085,51.6085,51.6053,51.6059
EURTRY,20260407,114200,51.6061,51.6068,51.6056,51.6056
EURTRY,20260407,114300,51.6045,51.6045,51.6035,51.6035
EURTRY,20260407,114400,51.6032,51.6056,51.6032,51.6052
EURTRY,20260407,114500,51.6042,51.6042,51.5961,51.5961
EURTRY,20260407,114600,51.5951,51.5951,51.5914,51.5914
EURTRY,20260407,114700,51.5908,51.5908,51.5875,51.5875
EURTRY,20260407,114800,51.5872,51.5872,51.5840,51.5840
EURTRY,20260407,114900,51.5842,51.5862,51.5842,51.5862
EURTRY,20260407,115000,51.5865,51.5888,51.5865,51.5888
EURTRY,20260407,115100,51.5886,51.5886,51.5862,51.5865
EURTRY,20260407,115200,51.5870,51.5890,51.5870,51.5890
EURTRY,20260407,115300,51.5889,51.5889,51.5869,51.5869
EURTRY,20260407,115400,51.5859,51.5870,51.5850,51.5850
EURTRY,20260407,115500,51.5848,51.5848,51.5829,51.5829
EURTRY,20260407,115600,51.5830,51.5833,51.5830,51.5831
EURTRY,20260407,115700,51.5829,51.5849,51.5827,51.5849
EURTRY,20260407,115800,51.5842,51.5844,51.5829,51.5841
EURTRY,20260407,115900,51.5822,51.5822,51.5785,51.5785
EURTRY,20260407,120000,51.5786,51.5840,51.5786,51.5829
EURTRY,20260407,120100,51.5824,51.5824,51.5768,51.5770
EURTRY,20260407,120200,51.5772,51.5826,51.5772,51.5823
EURTRY,20260407,120300,51.5820,51.5820,51.5812,51.5812
EURTRY,20260407,120400,51.5807,51.5807,51.5707,51.5707
EURTRY,20260407,120500,51.5703,51.5740,51.5699,51.5740
EURTRY,20260407,120600,51.5752,51.5772,51.5752,51.5772
EURTRY,20260407,120700,51.5786,51.5802,51.5786,51.5795
EURTRY,20260407,120800,51.5792,51.5792,51.5778,51.5783
EURTRY,20260407,120900,51.5784,51.5793,51.5784,51.5793
EURTRY,20260407,121000,51.5806,51.5818,51.5379,51.5589
EURTRY,20260407,121100,51.5563,51.5582,51.5459,51.5514
EURTRY,20260407,121200,51.5533,51.5619,51.5533,51.5581
EURTRY,20260407,121300,51.5587,51.5683,51.5587,51.5681
EURTRY,20260407,121400,51.5679,51.5701,51.5673,51.5698
EURTRY,20260407,121500,51.5697,51.5707,51.5654,51.5707
EURTRY,20260407,121600,51.5708,51.5773,51.5707,51.5773
EURTRY,20260407,121700,51.5765,51.5765,51.5724,51.5724
EURTRY,20260407,121800,51.5709,51.5709,51.5622,51.5622
EURTRY,20260407,121900,51.5620,51.5635,51.5620,51.5627
EURTRY,20260407,122000,51.5621,51.5636,51.5611,51.5636
EURTRY,20260407,122100,51.5643,51.5643,51.5584,51.5584
EURTRY,20260407,122200,51.5583,51.5583,51.5468,51.5468
EURTRY,20260407,122300,51.5471,51.5482,51.5454,51.5457
EURTRY,20260407,122400,51.5453,51.5453,51.5429,51.5442
EURTRY,20260407,122500,51.5447,51.5454,51.5447,51.5449
EURTRY,20260407,122600,51.5451,51.5451,51.5134,51.5134
EURTRY,20260407,122700,51.5142,51.5275,51.5110,51.5275
EURTRY,20260407,122800,51.5278,51.5348,51.5259,51.5348
EURTRY,20260407,122900,51.5357,51.5484,51.5357,51.5451
EURTRY,20260407,123000,51.5424,51.5443,51.5420,51.5434
EURTRY,20260407,123100,51.5445,51.5479,51.5445,51.5479
EURTRY,20260407,123200,51.5483,51.5507,51.5448,51.5448
EURTRY,20260407,123300,51.5452,51.5508,51.5452,51.5493
EURTRY,20260407,123400,51.5487,51.5509,51.5485,51.5497
EURTRY,20260407,123500,51.5496,51.5520,51.5496,51.5520
EURTRY,20260407,123600,51.5523,51.5557,51.5523,51.5543
EURTRY,20260407,123700,51.5545,51.5582,51.5545,51.5582
EURTRY,20260407,123800,51.5592,51.5598,51.5513,51.5513
EURTRY,20260407,123900,51.5458,51.5482,51.5458,51.5458
EURTRY,20260407,124000,51.5453,51.5530,51.5440,51.5443
EURTRY,20260407,124100,51.5447,51.5447,51.5389,51.5389
EURTRY,20260407,124200,51.5381,51.5381,51.5341,51.5343
EURTRY,20260407,124300,51.5344,51.5449,51.5344,51.5449
EURTRY,20260407,124400,51.5443,51.5443,51.5352,51.5352
EURTRY,20260407,124500,51.5205,51.5373,51.5205,51.5373
EURTRY,20260407,124600,51.5367,51.5367,51.5303,51.5317
EURTRY,20260407,124700,51.5323,51.5357,51.5277,51.5354
EURTRY,20260407,124800,51.5349,51.5349,51.5269,51.5274
EURTRY,20260407,124900,51.5273,51.5273,51.5241,51.5270
EURTRY,20260407,125000,51.5272,51.5276,51.5228,51.5228
EURTRY,20260407,125100,51.5226,51.5236,51.5189,51.5236
EURTRY,20260407,125200,51.5241,51.5285,51.5241,51.5280
EURTRY,20260407,125300,51.5279,51.5279,51.5209,51.5214
EURTRY,20260407,125400,51.5197,51.5218,51.5177,51.5196
EURTRY,20260407,125500,51.5195,51.5209,51.5191,51.5192
EURTRY,20260407,125600,51.5197,51.5362,51.5197,51.5362
EURTRY,20260407,125700,51.5363,51.5375,51.5286,51.5286
EURTRY,20260407,125800,51.5302,51.5359,51.5302,51.5337
EURTRY,20260407,125900,51.5334,51.5414,51.5334,51.5414
EURTRY,20260407,130000,51.5415,51.5427,51.5407,51.5407
EURTRY,20260407,130100,51.5403,51.5418,51.5370,51.5370
EURTRY,20260407,130200,51.5362,51.5362,51.5337,51.5343
EURTRY,20260407,130300,51.5346,51.5346,51.5303,51.5303
EURTRY,20260407,130400,51.5306,51.5343,51.5306,51.5343
EURTRY,20260407,130500,51.5345,51.5345,51.5303,51.5303
EURTRY,20260407,130600,51.5301,51.5307,51.5290,51.5290
EURTRY,20260407,130700,51.5294,51.5324,51.5291,51.5291
EURTRY,20260407,130800,51.5276,51.5276,51.5235,51.5235
EURTRY,20260407,130900,51.5216,51.5249,51.5215,51.5249
EURTRY,20260407,131000,51.5251,51.5254,51.5247,51.5248
EURTRY,20260407,131100,51.5242,51.5242,51.5192,51.5192
EURTRY,20260407,131200,51.5186,51.5231,51.5181,51.5231
EURTRY,20260407,131300,51.5238,51.5238,51.5202,51.5202
EURTRY,20260407,131400,51.5200,51.5206,51.5192,51.5205
EURTRY,20260407,131500,51.5207,51.5208,51.5179,51.5193
EURTRY,20260407,131600,51.5197,51.5304,51.5197,51.5264
EURTRY,20260407,131700,51.5248,51.5248,51.5223,51.5228
EURTRY,20260407,131800,51.5230,51.5274,51.5230,51.5274
EURTRY,20260407,131900,51.5282,51.5332,51.5282,51.5332
EURTRY,20260407,132000,51.5327,51.5330,51.5327,51.5328
EURTRY,20260407,132100,51.5326,51.5326,51.5308,51.5309
EURTRY,20260407,132200,51.5308,51.5335,51.5308,51.5335
EURTRY,20260407,132300,51.5393,51.5410,51.5393,51.5410
EURTRY,20260407,132400,51.5419,51.5436,51.5419,51.5436
EURTRY,20260407,132500,51.5422,51.5422,51.5362,51.5365
EURTRY,20260407,132600,51.5368,51.5434,51.5368,51.5434
EURTRY,20260407,132700,51.5442,51.5525,51.5442,51.5525
EURTRY,20260407,132800,51.5527,51.5529,51.5521,51.5521
EURTRY,20260407,132900,51.5523,51.5523,51.5523,51.5523
EURTRY,20260407,133000,51.5519,51.5519,51.5433,51.5433
EURTRY,20260407,133100,51.5430,51.5430,51.5415,51.5415
EURTRY,20260407,133200,51.5413,51.5413,51.5381,51.5381
EURTRY,20260407,133300,51.5362,51.5362,51.5327,51.5327
EURTRY,20260407,133400,51.5317,51.5317,51.5297,51.5303
EURTRY,20260407,133500,51.5319,51.5343,51.5319,51.5343
EURTRY,20260407,133600,51.5346,51.5370,51.5346,51.5370
EURTRY,20260407,133700,51.5395,51.5415,51.5391,51.5391
EURTRY,20260407,133800,51.5378,51.5618,51.5350,51.5618
EURTRY,20260407,133900,51.5596,51.5596,51.5525,51.5537
EURTRY,20260407,134000,51.5531,51.5546,51.5485,51.5485
EURTRY,20260407,134100,51.5478,51.5523,51.5478,51.5523
EURTRY,20260407,134200,51.5510,51.5510,51.5488,51.5488
EURTRY,20260407,134300,51.5487,51.5487,51.5459,51.5467
EURTRY,20260407,134400,51.5468,51.5694,51.5468,51.5694
EURTRY,20260407,134500,51.5702,51.5748,51.5702,51.5748
EURTRY,20260407,134600,51.5756,51.5759,51.5740,51.5740
EURTRY,20260407,134700,51.5732,51.5732,51.5731,51.5731
EURTRY,20260407,134800,51.5726,51.5739,51.5726,51.5729
EURTRY,20260407,134900,51.5731,51.5731,51.5690,51.5690
EURTRY,20260407,135000,51.5687,51.5687,51.5638,51.5638
EURTRY,20260407,135100,51.5636,51.5636,51.5602,51.5602
EURTRY,20260407,135200,51.5598,51.5598,51.5578,51.5583
EURTRY,20260407,135300,51.5582,51.5582,51.5580,51.5580
EURTRY,20260407,135400,51.5581,51.5588,51.5581,51.5587
EURTRY,20260407,135500,51.5586,51.5586,51.5572,51.5572
EURTRY,20260407,135600,51.5575,51.5575,51.5565,51.5565
EURTRY,20260407,135700,51.5558,51.5564,51.5555,51.5564
EURTRY,20260407,135800,51.5567,51.5616,51.5567,51.5616
EURTRY,20260407,135900,51.5618,51.5640,51.5618,51.5640
EURTRY,20260407,140000,51.5641,51.5658,51.5641,51.5658
EURTRY,20260407,140100,51.5666,51.5692,51.5663,51.5665
EURTRY,20260407,140200,51.5666,51.5667,51.5659,51.5661
EURTRY,20260407,140300,51.5662,51.5704,51.5662,51.5704
EURTRY,20260407,140400,51.5707,51.5739,51.5707,51.5739
EURTRY,20260407,140500,51.5724,51.5724,51.5680,51.5697
EURTRY,20260407,140600,51.5701,51.5736,51.5701,51.5733
EURTRY,20260407,140700,51.5735,51.5829,51.5681,51.5681
EURTRY,20260407,140800,51.5599,51.5624,51.5502,51.5531
EURTRY,20260407,140900,51.5525,51.5525,51.5426,51.5498
EURTRY,20260407,141000,51.5522,51.5636,51.5522,51.5557
EURTRY,20260407,141100,51.5531,51.5531,51.5435,51.5466
EURTRY,20260407,141200,51.5485,51.5552,51.5485,51.5552
EURTRY,20260407,141300,51.5544,51.5544,51.5484,51.5486
EURTRY,20260407,141400,51.5501,51.5501,51.5446,51.5446
EURTRY,20260407,141500,51.5452,51.5505,51.5452,51.5505
EURTRY,20260407,141600,51.5501,51.5551,51.5480,51.5480
EURTRY,20260407,141700,51.5469,51.5469,51.5436,51.5463
EURTRY,20260407,141800,51.5485,51.5568,51.5485,51.5515
EURTRY,20260407,141900,51.5505,51.5678,51.5505,51.5678
EURTRY,20260407,142000,51.5682,51.5735,51.5668,51.5676
EURTRY,20260407,142100,51.5687,51.5731,51.5678,51.5678
EURTRY,20260407,142200,51.5675,51.5768,51.5675,51.5768
EURTRY,20260407,142300,51.5784,51.5844,51.5784,51.5843
EURTRY,20260407,142400,51.5829,51.5829,51.5735,51.5741
EURTRY,20260407,142500,51.5738,51.5802,51.5697,51.5713
EURTRY,20260407,142600,51.5695,51.5745,51.5690,51.5745
EURTRY,20260407,142700,51.5738,51.5738,51.5711,51.5711
EURTRY,20260407,142800,51.5719,51.5735,51.5719,51.5733
EURTRY,20260407,142900,51.5740,51.5766,51.5740,51.5766
EURTRY,20260407,143000,51.5768,51.5771,51.5753,51.5753
EURTRY,20260407,143100,51.5738,51.5742,51.5719,51.5736
EURTRY,20260407,143200,51.5755,51.5848,51.5755,51.5840
EURTRY,20260407,143300,51.5833,51.5833,51.5787,51.5787
EURTRY,20260407,143400,51.5785,51.5819,51.5772,51.5819
EURTRY,20260407,143500,51.5817,51.5817,51.5802,51.5802
EURTRY,20260407,143600,51.5804,51.5852,51.5785,51.5852
EURTRY,20260407,143700,51.5863,51.5885,51.5863,51.5884
EURTRY,20260407,143800,51.5900,51.5918,51.5900,51.5918
EURTRY,20260407,143900,51.5921,51.5937,51.5921,51.5928
EURTRY,20260407,144000,51.5926,51.5951,51.5921,51.5951
EURTRY,20260407,144100,51.5947,51.5947,51.5940,51.5940
EURTRY,20260407,144200,51.5940,51.5974,51.5940,51.5974
EURTRY,20260407,144300,51.5978,51.5995,51.5978,51.5990
EURTRY,20260407,144400,51.5986,51.5986,51.5926,51.5926
EURTRY,20260407,144500,51.5917,51.5917,51.5895,51.5897
EURTRY,20260407,144600,51.5899,51.5899,51.5899,51.5899
EURTRY,20260407,144700,51.5899,51.5900,51.5895,51.5898
EURTRY,20260407,144800,51.5900,51.5900,51.5879,51.5879
EURTRY,20260407,144900,51.5877,51.5878,51.5800,51.5800
EURTRY,20260407,145000,51.5798,51.5798,51.5718,51.5718
EURTRY,20260407,145100,51.5678,51.5678,51.5611,51.5619
EURTRY,20260407,145200,51.5633,51.5733,51.5633,51.5733
EURTRY,20260407,145300,51.5742,51.5802,51.5742,51.5802
EURTRY,20260407,145400,51.5825,51.5896,51.5825,51.5856
EURTRY,20260407,145500,51.5855,51.5857,51.5844,51.5845
EURTRY,20260407,145600,51.5847,51.6057,51.5813,51.6057
EURTRY,20260407,145700,51.6009,51.6009,51.5776,51.5776
EURTRY,20260407,145800,51.5774,51.5774,51.5747,51.5747
EURTRY,20260407,145900,51.5738,51.5770,51.5734,51.5751
EURTRY,20260407,150000,51.5737,51.5741,51.5730,51.5738
EURTRY,20260407,150100,51.5735,51.5735,51.5695,51.5706
EURTRY,20260407,150200,51.5705,51.5776,51.5702,51.5776
EURTRY,20260407,150300,51.5786,51.5822,51.5786,51.5822
EURTRY,20260407,150400,51.5825,51.5856,51.5825,51.5856
EURTRY,20260407,150500,51.5859,51.5884,51.5859,51.5880
EURTRY,20260407,150600,51.5863,51.5868,51.5798,51.5832
EURTRY,20260407,150700,51.5815,51.5885,51.5792,51.5885
EURTRY,20260407,150800,51.5886,51.5897,51.5860,51.5860
EURTRY,20260407,150900,51.5858,51.5858,51.5836,51.5836
EURTRY,20260407,151000,51.5830,51.5830,51.5776,51.5776
EURTRY,20260407,151100,51.5775,51.5775,51.5750,51.5750
EURTRY,20260407,151200,51.5747,51.5766,51.5742,51.5760
EURTRY,20260407,151300,51.5765,51.5807,51.5765,51.5807
EURTRY,20260407,151400,51.5804,51.5816,51.5787,51.5816
EURTRY,20260407,151500,51.5825,51.5825,51.5711,51.5816
EURTRY,20260407,151600,51.5824,51.5875,51.5824,51.5875
EURTRY,20260407,151700,51.5872,51.5872,51.5838,51.5846
EURTRY,20260407,151800,51.5844,51.5844,51.5761,51.5774
EURTRY,20260407,151900,51.5788,51.5803,51.5783,51.5783
EURTRY,20260407,152000,51.5765,51.5811,51.5745,51.5811
EURTRY,20260407,152100,51.5815,51.5852,51.5815,51.5852
EURTRY,20260407,152200,51.5860,51.5887,51.5860,51.5873
EURTRY,20260407,152300,51.5866,51.5866,51.5834,51.5841
EURTRY,20260407,152400,51.5838,51.5838,51.5831,51.5835
EURTRY,20260407,152500,51.5844,51.5900,51.5844,51.5881
EURTRY,20260407,152600,51.5884,51.5894,51.5884,51.5893
EURTRY,20260407,152700,51.5890,51.5897,51.5881,51.5881
EURTRY,20260407,152800,51.5873,51.5873,51.5730,51.5730
EURTRY,20260407,152900,51.5735,51.5788,51.5735,51.5770
EURTRY,20260407,153000,51.5760,51.5760,51.5689,51.5689
EURTRY,20260407,153100,51.5713,51.5775,51.5713,51.5745
EURTRY,20260407,153200,51.5733,51.5733,51.5543,51.5543
EURTRY,20260407,153300,51.5542,51.5630,51.5542,51.5630
EURTRY,20260407,153400,51.5645,51.5691,51.5645,51.5691
EURTRY,20260407,153500,51.5709,51.5709,51.5661,51.5673
EURTRY,20260407,153600,51.5636,51.5692,51.5616,51.5692
EURTRY,20260407,153700,51.5702,51.5781,51.5702,51.5776
EURTRY,20260407,153800,51.5782,51.5829,51.5782,51.5829
EURTRY,20260407,153900,51.5843,51.5860,51.5748,51.5748
EURTRY,20260407,154000,51.5732,51.5732,51.5620,51.5624
EURTRY,20260407,154100,51.5631,51.5673,51.5590,51.5590
EURTRY,20260407,154200,51.5583,51.5616,51.5570,51.5613
EURTRY,20260407,154300,51.5614,51.5652,51.5604,51.5652
EURTRY,20260407,154400,51.5661,51.5698,51.5661,51.5698
EURTRY,20260407,154500,51.5722,51.5723,51.5699,51.5699
EURTRY,20260407,154600,51.5698,51.5761,51.5690,51.5716
EURTRY,20260407,154700,51.5696,51.5729,51.5696,51.5729
EURTRY,20260407,154800,51.5736,51.5755,51.5735,51.5755
EURTRY,20260407,154900,51.5758,51.5834,51.5758,51.5834
EURTRY,20260407,155000,51.5833,51.5890,51.5833,51.5890
EURTRY,20260407,155100,51.5897,51.5898,51.5877,51.5877
EURTRY,20260407,155200,51.5875,51.5875,51.5855,51.5857
EURTRY,20260407,155300,51.5821,51.5828,51.5798,51.5823
EURTRY,20260407,155400,51.5820,51.5820,51.5792,51.5794
EURTRY,20260407,155500,51.5802,51.5881,51.5802,51.5878
EURTRY,20260407,155600,51.5876,51.5895,51.5868,51.5881
EURTRY,20260407,155700,51.5877,51.5877,51.5843,51.5843
EURTRY,20260407,155800,51.5840,51.5862,51.5840,51.5862
EURTRY,20260407,155900,51.5870,51.5899,51.5870,51.5882
EURTRY,20260407,160000,51.5881,51.5881,51.5858,51.5858
EURTRY,20260407,160100,51.5856,51.5904,51.5856,51.5904
EURTRY,20260407,160200,51.5893,51.5893,51.5814,51.5814
EURTRY,20260407,160300,51.5779,51.5779,51.5679,51.5689
EURTRY,20260407,160400,51.5693,51.5722,51.5693,51.5708
EURTRY,20260407,160500,51.5704,51.5723,51.5694,51.5704
EURTRY,20260407,160600,51.5700,51.5828,51.5697,51.5828
EURTRY,20260407,160700,51.5830,51.5851,51.5830,51.5849
EURTRY,20260407,160800,51.5860,51.5986,51.5860,51.5885
EURTRY,20260407,160900,51.5873,51.5873,51.5829,51.5829
EURTRY,20260407,161000,51.5793,51.5822,51.5774,51.5822
EURTRY,20260407,161100,51.5825,51.5875,51.5825,51.5851
EURTRY,20260407,161200,51.5853,51.5863,51.5807,51.5808
EURTRY,20260407,161300,51.5821,51.5829,51.5770,51.5770
EURTRY,20260407,161400,51.5768,51.5777,51.5728,51.5734
EURTRY,20260407,161500,51.5738,51.5798,51.5738,51.5798
EURTRY,20260407,161600,51.5796,51.5796,51.5760,51.5775
EURTRY,20260407,161700,51.5753,51.5774,51.5753,51.5768
EURTRY,20260407,161800,51.5760,51.5765,51.5752,51.5752
EURTRY,20260407,161900,51.5741,51.5741,51.5659,51.5659
EURTRY,20260407,162000,51.5657,51.5768,51.5657,51.5768
EURTRY,20260407,162100,51.5802,51.5907,51.5802,51.5872
EURTRY,20260407,162200,51.5878,51.6164,51.5878,51.6164
EURTRY,20260407,162300,51.6149,51.6149,51.6027,51.6027
EURTRY,20260407,162400,51.6017,51.6118,51.6006,51.6097
EURTRY,20260407,162500,51.6074,51.6259,51.6056,51.6240
EURTRY,20260407,162600,51.6201,51.6201,51.6151,51.6164
EURTRY,20260407,162700,51.6173,51.6247,51.6173,51.6247
EURTRY,20260407,162800,51.6263,51.6269,51.6188,51.6188
EURTRY,20260407,162900,51.6183,51.6252,51.6183,51.6252
EURTRY,20260407,163000,51.6250,51.6250,51.6210,51.6215
EURTRY,20260407,163100,51.6243,51.6285,51.6243,51.6267
EURTRY,20260407,163200,51.6259,51.6260,51.6227,51.6227
EURTRY,20260407,163300,51.6234,51.6263,51.6232,51.6263
EURTRY,20260407,163400,51.6266,51.6486,51.6266,51.6486
EURTRY,20260407,163500,51.6482,51.6501,51.6461,51.6498
EURTRY,20260407,163600,51.6489,51.6516,51.6427,51.6456
EURTRY,20260407,163700,51.6443,51.6460,51.6426,51.6446
EURTRY,20260407,163800,51.6437,51.6503,51.6436,51.6503
EURTRY,20260407,163900,51.6515,51.6624,51.6515,51.6621
EURTRY,20260407,164000,51.6618,51.6618,51.6458,51.6488
EURTRY,20260407,164100,51.6499,51.6532,51.6467,51.6505
EURTRY,20260407,164200,51.6508,51.6536,51.6504,51.6522
EURTRY,20260407,164300,51.6517,51.6560,51.6501,51.6560
EURTRY,20260407,164400,51.6566,51.6570,51.6529,51.6570
EURTRY,20260407,164500,51.6567,51.6570,51.6558,51.6558
EURTRY,20260407,164600,51.6557,51.6557,51.6429,51.6429
EURTRY,20260407,164700,51.6432,51.6706,51.6425,51.6567
EURTRY,20260407,164800,51.6511,51.6511,51.6463,51.6468
EURTRY,20260407,164900,51.6464,51.6464,51.6390,51.6395
EURTRY,20260407,165000,51.6394,51.6563,51.6394,51.6560
EURTRY,20260407,165100,51.6532,51.6552,51.6499,51.6499
EURTRY,20260407,165200,51.6489,51.6491,51.6426,51.6426
EURTRY,20260407,165300,51.6425,51.6432,51.6408,51.6413
EURTRY,20260407,165400,51.6415,51.6481,51.6415,51.6426
EURTRY,20260407,165500,51.6392,51.6392,51.6378,51.6379
EURTRY,20260407,165600,51.6378,51.6378,51.6273,51.6273
EURTRY,20260407,165700,51.6270,51.6278,51.6252,51.6252
EURTRY,20260407,165800,51.6248,51.6361,51.6247,51.6361
EURTRY,20260407,165900,51.6363,51.6408,51.6363,51.6366
EURTRY,20260407,170000,51.6322,51.6322,51.6220,51.6220
EURTRY,20260407,170100,51.6219,51.6247,51.6218,51.6247
EURTRY,20260407,170200,51.6261,51.6283,51.6240,51.6244
EURTRY,20260407,170300,51.6248,51.6270,51.6161,51.6162
EURTRY,20260407,170400,51.6158,51.6185,51.6145,51.6185
EURTRY,20260407,170500,51.6193,51.6230,51.6177,51.6177
EURTRY,20260407,170600,51.6183,51.6188,51.6083,51.6083
EURTRY,20260407,170700,51.6072,51.6103,51.6048,51.6103
EURTRY,20260407,170800,51.6104,51.6124,51.6049,51.6063
EURTRY,20260407,170900,51.6059,51.6059,51.6022,51.6022
EURTRY,20260407,171000,51.6018,51.6018,51.5983,51.5998
EURTRY,20260407,171100,51.5994,51.6075,51.5987,51.6069
EURTRY,20260407,171200,51.6054,51.6101,51.6049,51.6096
EURTRY,20260407,171300,51.6084,51.6090,51.6067,51.6086
EURTRY,20260407,171400,51.6081,51.6145,51.6042,51.6145
EURTRY,20260407,171500,51.6158,51.6181,51.6140,51.6152
EURTRY,20260407,171600,51.6150,51.6254,51.6134,51.6254
EURTRY,20260407,171700,51.6353,51.6383,51.6322,51.6349
EURTRY,20260407,171800,51.6332,51.6332,51.6286,51.6321
EURTRY,20260407,171900,51.6317,51.6326,51.6301,51.6301
EURTRY,20260407,172000,51.6307,51.6344,51.6307,51.6344
EURTRY,20260407,172100,51.6352,51.6354,51.6282,51.6301
EURTRY,20260407,172200,51.6302,51.6302,51.6216,51.6227
EURTRY,20260407,172300,51.6228,51.6228,51.6183,51.6205
EURTRY,20260407,172400,51.6198,51.6198,51.6183,51.6195
EURTRY,20260407,172500,51.6197,51.6257,51.6197,51.6254
EURTRY,20260407,172600,51.6250,51.6330,51.6243,51.6328
EURTRY,20260407,172700,51.6329,51.6371,51.6318,51.6371
EURTRY,20260407,172800,51.6376,51.6383,51.6339,51.6357
EURTRY,20260407,172900,51.6352,51.6352,51.6321,51.6321
EURTRY,20260407,173000,51.6313,51.6346,51.6306,51.6346
EURTRY,20260407,173100,51.6345,51.6349,51.6309,51.6312
EURTRY,20260407,173200,51.6311,51.6311,51.6242,51.6273
EURTRY,20260407,173300,51.6275,51.6294,51.6275,51.6294
EURTRY,20260407,173400,51.6295,51.6305,51.6282,51.6282
EURTRY,20260407,173500,51.6281,51.6289,51.6281,51.6282
EURTRY,20260407,173600,51.6274,51.6317,51.6252,51.6317
EURTRY,20260407,173700,51.6323,51.6354,51.6323,51.6347
EURTRY,20260407,173800,51.6346,51.6346,51.6285,51.6285
EURTRY,20260407,173900,51.6287,51.6302,51.6287,51.6302
EURTRY,20260407,174000,51.6309,51.6313,51.6266,51.6266
EURTRY,20260407,174100,51.6268,51.6278,51.6268,51.6276
EURTRY,20260407,174200,51.6272,51.6272,51.6185,51.6185
EURTRY,20260407,174300,51.6179,51.6221,51.6178,51.6221
EURTRY,20260407,174400,51.6224,51.6228,51.6183,51.6183
EURTRY,20260407,174500,51.6182,51.6182,51.6105,51.6105
EURTRY,20260407,174600,51.6076,51.6101,51.6066,51.6101
EURTRY,20260407,174700,51.6110,51.6160,51.6110,51.6160
EURTRY,20260407,174800,51.6166,51.6168,51.6163,51.6164
EURTRY,20260407,174900,51.6163,51.6163,51.6139,51.6141
EURTRY,20260407,175000,51.6139,51.6158,51.6139,51.6158
EURTRY,20260407,175100,51.6160,51.6160,51.6135,51.6138
EURTRY,20260407,175200,51.6151,51.6269,51.6151,51.6261
EURTRY,20260407,175300,51.6241,51.6252,51.6224,51.6252
EURTRY,20260407,175400,51.6259,51.6353,51.6259,51.6353
EURTRY,20260407,175500,51.6361,51.6366,51.6337,51.6358
EURTRY,20260407,175600,51.6332,51.6488,51.6303,51.6393
EURTRY,20260407,175700,51.6343,51.6343,51.6252,51.6252
EURTRY,20260407,175800,51.6241,51.6282,51.6241,51.6281
EURTRY,20260407,175900,51.6283,51.6292,51.6270,51.6270
EURTRY,20260407,180000,51.6266,51.6267,51.6228,51.6228
EURTRY,20260407,180100,51.6225,51.6273,51.6208,51.6242
EURTRY,20260407,180200,51.6239,51.6239,51.6205,51.6224
EURTRY,20260407,180300,51.6222,51.6306,51.6216,51.6297
EURTRY,20260407,180400,51.6337,51.6552,51.6337,51.6481
EURTRY,20260407,180500,51.6479,51.6485,51.6455,51.6456
EURTRY,20260407,180600,51.6447,51.6447,51.6396,51.6396
EURTRY,20260407,180700,51.6406,51.6479,51.6406,51.6478
EURTRY,20260407,180800,51.6481,51.6511,51.6473,51.6477
EURTRY,20260407,180900,51.6475,51.6475,51.6379,51.6405
EURTRY,20260407,181000,51.6416,51.6424,51.6401,51.6424
EURTRY,20260407,181100,51.6398,51.6398,51.6350,51.6382
EURTRY,20260407,181200,51.6377,51.6377,51.6338,51.6338
EURTRY,20260407,181300,51.6333,51.6333,51.6273,51.6277
EURTRY,20260407,181400,51.6279,51.6313,51.6279,51.6313
EURTRY,20260407,181500,51.6329,51.6351,51.6324,51.6324
EURTRY,20260407,181600,51.6323,51.6330,51.6311,51.6326
EURTRY,20260407,181700,51.6332,51.6332,51.6272,51.6285
EURTRY,20260407,181800,51.6281,51.6281,51.6270,51.6273
EURTRY,20260407,181900,51.6269,51.6269,51.6216,51.6220
EURTRY,20260407,182000,51.6216,51.6216,51.6195,51.6213
EURTRY,20260407,182100,51.6214,51.6256,51.6214,51.6256
EURTRY,20260407,182200,51.6257,51.6268,51.6249,51.6268
EURTRY,20260407,182300,51.6276,51.6296,51.6266,51.6266
EURTRY,20260407,182400,51.6254,51.6420,51.6223,51.6325
EURTRY,20260407,182500,51.6314,51.6314,51.6259,51.6265
EURTRY,20260407,182600,51.6268,51.6314,51.6268,51.6280
EURTRY,20260407,182700,51.6282,51.6282,51.6243,51.6261
EURTRY,20260407,182800,51.6259,51.6334,51.6259,51.6334
EURTRY,20260407,182900,51.6337,51.6412,51.6333,51.6336
EURTRY,20260407,183000,51.6343,51.6395,51.6343,51.6391
EURTRY,20260407,183100,51.6392,51.6401,51.6369,51.6401
EURTRY,20260407,183200,51.6402,51.6436,51.6402,51.6436
EURTRY,20260407,183300,51.6438,51.6463,51.6415,51.6415
EURTRY,20260407,183400,51.6405,51.6439,51.6394,51.6439
EURTRY,20260407,183500,51.6443,51.6449,51.6418,51.6418
EURTRY,20260407,183600,51.6417,51.6434,51.6415,51.6434
EURTRY,20260407,183700,51.6437,51.6437,51.6397,51.6398
EURTRY,20260407,183800,51.6402,51.6407,51.6383,51.6394
EURTRY,20260407,183900,51.6395,51.6395,51.6385,51.6389
EURTRY,20260407,184000,51.6390,51.6390,51.6323,51.6323
EURTRY,20260407,184100,51.6331,51.6347,51.6322,51.6322
EURTRY,20260407,184200,51.6323,51.6384,51.6323,51.6384
EURTRY,20260407,184300,51.6386,51.6389,51.6386,51.6386
EURTRY,20260407,184400,51.6382,51.6382,51.6323,51.6323
EURTRY,20260407,184500,51.6321,51.6352,51.6319,51.6352
EURTRY,20260407,184600,51.6357,51.6421,51.6357,51.6420
EURTRY,20260407,184700,51.6418,51.6434,51.6401,51.6434
EURTRY,20260407,184800,51.6431,51.6431,51.6395,51.6404
EURTRY,20260407,184900,51.6408,51.6429,51.6408,51.6429
EURTRY,20260407,185000,51.6428,51.6428,51.6397,51.6397
EURTRY,20260407,185100,51.6373,51.6373,51.6351,51.6352
EURTRY,20260407,185200,51.6351,51.6357,51.6351,51.6356
EURTRY,20260407,185300,51.6348,51.6348,51.6276,51.6276
EURTRY,20260407,185400,51.6263,51.6273,51.6258,51.6269
EURTRY,20260407,185500,51.6264,51.6264,51.6204,51.6204
EURTRY,20260407,185600,51.6171,51.6171,51.6138,51.6157
EURTRY,20260407,185700,51.6167,51.6185,51.6167,51.6178
EURTRY,20260407,185800,51.6168,51.6168,51.6156,51.6156
EURTRY,20260407,185900,51.6151,51.6180,51.6151,51.6180
EURTRY,20260407,190000,51.6185,51.6193,51.6185,51.6193
EURTRY,20260407,190100,51.6197,51.6280,51.6197,51.6275
EURTRY,20260407,190200,51.6259,51.6293,51.6254,51.6293
EURTRY,20260407,190300,51.6297,51.6350,51.6297,51.6346
EURTRY,20260407,190400,51.6339,51.6369,51.6335,51.6355
EURTRY,20260407,190500,51.6345,51.6352,51.6343,51.6352
EURTRY,20260407,190600,51.6349,51.6349,51.6331,51.6331
EURTRY,20260407,190700,51.6323,51.6324,51.6275,51.6324
EURTRY,20260407,190800,51.6329,51.6329,51.6274,51.6274
EURTRY,20260407,190900,51.6261,51.6261,51.6236,51.6236
EURTRY,20260407,191000,51.6167,51.6167,51.6149,51.6149
EURTRY,20260407,191100,51.6141,51.6141,51.6121,51.6121
EURTRY,20260407,191200,51.6125,51.6125,51.6070,51.6070
EURTRY,20260407,191300,51.6075,51.6118,51.6075,51.6118
EURTRY,20260407,191400,51.6134,51.6155,51.6134,51.6139
EURTRY,20260407,191500,51.6132,51.6133,51.6122,51.6133
EURTRY,20260407,191600,51.6134,51.6138,51.6077,51.6086
EURTRY,20260407,191700,51.6093,51.6115,51.6093,51.6096
EURTRY,20260407,191800,51.6091,51.6091,51.6076,51.6076
EURTRY,20260407,191900,51.6065,51.6065,51.6065,51.6065
EURTRY,20260407,192000,51.6065,51.6065,51.6043,51.6046
EURTRY,20260407,192100,51.6048,51.6053,51.6023,51.6023
EURTRY,20260407,192200,51.6021,51.6021,51.5993,51.6008
EURTRY,20260407,192300,51.6017,51.6043,51.6017,51.6037
EURTRY,20260407,192400,51.6031,51.6031,51.6008,51.6013
EURTRY,20260407,192500,51.6015,51.6044,51.6015,51.6044
EURTRY,20260407,192600,51.6046,51.6046,51.6011,51.6013
EURTRY,20260407,192700,51.6015,51.6050,51.6015,51.6050
EURTRY,20260407,192800,51.6056,51.6056,51.6048,51.6050
EURTRY,20260407,192900,51.6062,51.6068,51.6060,51.6060
EURTRY,20260407,193000,51.6058,51.6060,51.6058,51.6060
EURTRY,20260407,193100,51.6085,51.6149,51.6085,51.6143
EURTRY,20260407,193200,51.6140,51.6140,51.6115,51.6131
EURTRY,20260407,193300,51.6137,51.6185,51.6137,51.6184
EURTRY,20260407,193400,51.6183,51.6191,51.6156,51.6191
EURTRY,20260407,193500,51.6199,51.6274,51.6190,51.6274
EURTRY,20260407,193600,51.6281,51.6426,51.6281,51.6405
EURTRY,20260407,193700,51.6404,51.6530,51.6404,51.6513
EURTRY,20260407,193800,51.6515,51.6546,51.6515,51.6538
EURTRY,20260407,193900,51.6530,51.6530,51.6463,51.6463
EURTRY,20260407,194000,51.6459,51.6478,51.6445,51.6448
EURTRY,20260407,194100,51.6457,51.6457,51.6421,51.6441
EURTRY,20260407,194200,51.6442,51.6451,51.6441,51.6451
EURTRY,20260407,194300,51.6452,51.6464,51.6452,51.6459
EURTRY,20260407,194400,51.6448,51.6448,51.6406,51.6423
EURTRY,20260407,194500,51.6427,51.6428,51.6408,51.6408
EURTRY,20260407,194600,51.6404,51.6404,51.6307,51.6307
EURTRY,20260407,194700,51.6309,51.6339,51.6309,51.6339
EURTRY,20260407,194800,51.6344,51.6380,51.6344,51.6380
EURTRY,20260407,194900,51.6385,51.6386,51.6367,51.6367
EURTRY,20260407,195000,51.6363,51.6394,51.6363,51.6387
EURTRY,20260407,195100,51.6390,51.6407,51.6390,51.6407
EURTRY,20260407,195200,51.6405,51.6459,51.6397,51.6459
EURTRY,20260407,195300,51.6463,51.6519,51.6463,51.6519
EURTRY,20260407,195400,51.6516,51.6533,51.6511,51.6533
EURTRY,20260407,195500,51.6531,51.6531,51.6490,51.6490
EURTRY,20260407,195600,51.6496,51.6507,51.6483,51.6483
EURTRY,20260407,195700,51.6476,51.6476,51.6446,51.6446
EURTRY,20260407,195800,51.6442,51.6451,51.6409,51.6419
EURTRY,20260407,195900,51.6426,51.6453,51.6422,51.6453
EURTRY,20260407,200000,51.6455,51.6462,51.6452,51.6462
EURTRY,20260407,200100,51.6467,51.6538,51.6467,51.6538
EURTRY,20260407,200200,51.6546,51.6555,51.6546,51.6553
EURTRY,20260407,200300,51.6554,51.6554,51.6514,51.6514
EURTRY,20260407,200400,51.6512,51.6512,51.6484,51.6484
EURTRY,20260407,200500,51.6490,51.6521,51.6490,51.6505
EURTRY,20260407,200600,51.6497,51.6497,51.6472,51.6472
EURTRY,20260407,200700,51.6470,51.6470,51.6469,51.6469
EURTRY,20260407,200800,51.6471,51.6497,51.6471,51.6490
EURTRY,20260407,200900,51.6489,51.6492,51.6478,51.6492
EURTRY,20260407,201000,51.6497,51.6502,51.6496,51.6500
EURTRY,20260407,201100,51.6497,51.6497,51.6475,51.6479
EURTRY,20260407,201200,51.6485,51.6485,51.6485,51.6485
EURTRY,20260407,201300,51.6488,51.6497,51.6488,51.6497
EURTRY,20260407,201400,51.6502,51.6517,51.6502,51.6511
EURTRY,20260407,201500,51.6527,51.6544,51.6527,51.6544
EURTRY,20260407,201600,51.6545,51.6550,51.6544,51.6544
EURTRY,20260407,201700,51.6522,51.6522,51.6522,51.6522
EURTRY,20260407,201800,51.6520,51.6532,51.6520,51.6532
EURTRY,20260407,201900,51.6536,51.6536,51.6532,51.6532
EURTRY,20260407,202000,51.6537,51.6545,51.6531,51.6533
EURTRY,20260407,202100,51.6546,51.6606,51.6546,51.6606
EURTRY,20260407,202200,51.6601,51.6606,51.6592,51.6593
EURTRY,20260407,202300,51.6584,51.6658,51.6584,51.6658
EURTRY,20260407,202400,51.6684,51.6698,51.6650,51.6659
EURTRY,20260407,202500,51.6660,51.6664,51.6660,51.6662
EURTRY,20260407,202600,51.6672,51.6681,51.6672,51.6677
EURTRY,20260407,202700,51.6679,51.6679,51.6635,51.6637
EURTRY,20260407,202800,51.6647,51.6654,51.6647,51.6652
EURTRY,20260407,202900,51.6647,51.6650,51.6638,51.6650
EURTRY,20260407,203000,51.6649,51.6658,51.6642,51.6658
EURTRY,20260407,203100,51.6660,51.6687,51.6660,51.6687
EURTRY,20260407,203200,51.6690,51.6704,51.6660,51.6660
EURTRY,20260407,203300,51.6659,51.6659,51.6656,51.6656
EURTRY,20260407,203400,51.6664,51.6689,51.6664,51.6689
EURTRY,20260407,203500,51.6692,51.6698,51.6692,51.6698
EURTRY,20260407,203600,51.6688,51.6688,51.6678,51.6685
EURTRY,20260407,203700,51.6686,51.6686,51.6674,51.6678
EURTRY,20260407,203800,51.6686,51.6690,51.6686,51.6690
EURTRY,20260407,203900,51.6676,51.6676,51.6637,51.6637
EURTRY,20260407,204000,51.6636,51.6636,51.6577,51.6577
EURTRY,20260407,204100,51.6564,51.6564,51.6466,51.6467
EURTRY,20260407,204200,51.6486,51.6500,51.6481,51.6481
EURTRY,20260407,204300,51.6476,51.6485,51.6475,51.6475
EURTRY,20260407,204400,51.6471,51.6473,51.6471,51.6471
EURTRY,20260407,204500,51.6472,51.6481,51.6472,51.6481
EURTRY,20260407,204600,51.6485,51.6485,51.6403,51.6448
EURTRY,20260407,204700,51.6451,51.6460,51.6451,51.6457
EURTRY,20260407,204800,51.6456,51.6456,51.6451,51.6451
EURTRY,20260407,204900,51.6449,51.6449,51.6428,51.6428
EURTRY,20260407,205000,51.6420,51.6425,51.6412,51.6425
EURTRY,20260407,205100,51.6432,51.6432,51.6409,51.6409
EURTRY,20260407,205200,51.6408,51.6408,51.6400,51.6400
EURTRY,20260407,205300,51.6400,51.6412,51.6400,51.6412
EURTRY,20260407,205400,51.6414,51.6422,51.6412,51.6412
EURTRY,20260407,205500,51.6406,51.6406,51.6379,51.6379
EURTRY,20260407,205600,51.6362,51.6362,51.6217,51.6226
EURTRY,20260407,205700,51.6227,51.6264,51.6227,51.6254
EURTRY,20260407,205800,51.6253,51.6345,51.6253,51.6345
EURTRY,20260407,205900,51.6353,51.6392,51.6353,51.6392
EURTRY,20260407,210000,51.6388,51.6388,51.6344,51.6344
EURTRY,20260407,210100,51.6339,51.6339,51.6321,51.6321
EURTRY,20260407,210200,51.6324,51.6337,51.6315,51.6315
EURTRY,20260407,210300,51.6308,51.6390,51.6308,51.6390
EURTRY,20260407,210400,51.6391,51.6401,51.6379,51.6379
EURTRY,20260407,210500,51.6377,51.6377,51.6369,51.6369
EURTRY,20260407,210600,51.6367,51.6367,51.6316,51.6316
EURTRY,20260407,210700,51.6315,51.6315,51.6289,51.6301
EURTRY,20260407,210800,51.6303,51.6305,51.6292,51.6292
EURTRY,20260407,210900,51.6285,51.6449,51.6285,51.6307
EURTRY,20260407,211000,51.6324,51.6368,51.6324,51.6366
EURTRY,20260407,211100,51.6365,51.6405,51.6365,51.6405
EURTRY,20260407,211200,51.6404,51.6454,51.6401,51.6454
EURTRY,20260407,211300,51.6453,51.6465,51.6421,51.6421
EURTRY,20260407,211400,51.6417,51.6417,51.6398,51.6409
EURTRY,20260407,211500,51.6410,51.6449,51.6410,51.6442
EURTRY,20260407,211600,51.6441,51.6449,51.6441,51.6449
EURTRY,20260407,211700,51.6452,51.6528,51.6448,51.6494
EURTRY,20260407,211800,51.6504,51.6544,51.6504,51.6544
EURTRY,20260407,211900,51.6545,51.6818,51.6545,51.6818
EURTRY,20260407,212000,51.6817,51.6978,51.6766,51.6948
EURTRY,20260407,212100,51.6971,51.7022,51.6903,51.6918
EURTRY,20260407,212200,51.6923,51.6938,51.6855,51.6880
EURTRY,20260407,212300,51.6873,51.6873,51.6828,51.6847
EURTRY,20260407,212400,51.6846,51.6846,51.6804,51.6804
EURTRY,20260407,212500,51.6799,51.6802,51.6762,51.6802
EURTRY,20260407,212600,51.6813,51.6814,51.6761,51.6785
EURTRY,20260407,212700,51.6784,51.6784,51.6719,51.6721
EURTRY,20260407,212800,51.6724,51.6776,51.6724,51.6776
EURTRY,20260407,212900,51.6790,51.6806,51.6790,51.6798
EURTRY,20260407,213000,51.6795,51.6795,51.6764,51.6764
EURTRY,20260407,213100,51.6771,51.6773,51.6743,51.6743
EURTRY,20260407,213200,51.6740,51.6740,51.6722,51.6729
EURTRY,20260407,213300,51.6730,51.6785,51.6730,51.6785
EURTRY,20260407,213400,51.6786,51.6790,51.6786,51.6789
EURTRY,20260407,213500,51.6792,51.6794,51.6788,51.6788
EURTRY,20260407,213600,51.6783,51.6783,51.6758,51.6759
EURTRY,20260407,213700,51.6757,51.6797,51.6757,51.6797
EURTRY,20260407,213800,51.6800,51.6814,51.6800,51.6800
EURTRY,20260407,213900,51.6801,51.6810,51.6800,51.6803
EURTRY,20260407,214000,51.6796,51.6806,51.6796,51.6803
EURTRY,20260407,214100,51.6805,51.6805,51.6774,51.6795
EURTRY,20260407,214200,51.6805,51.6805,51.6805,51.6805
EURTRY,20260407,214300,51.6854,51.6854,51.6831,51.6840
EURTRY,20260407,214400,51.6848,51.6864,51.6848,51.6851
EURTRY,20260407,214500,51.6848,51.6934,51.6833,51.6902
EURTRY,20260407,214600,51.6879,51.7328,51.6849,51.7299
EURTRY,20260407,214700,51.7209,51.7300,51.7080,51.7300
EURTRY,20260407,214800,51.7312,51.7492,51.7312,51.7461
EURTRY,20260407,214900,51.7447,51.7531,51.7342,51.7342
EURTRY,20260407,215000,51.7340,51.7362,51.7198,51.7208
EURTRY,20260407,215100,51.7224,51.7324,51.7224,51.7324
EURTRY,20260407,215200,51.7321,51.7374,51.7321,51.7365
EURTRY,20260407,215300,51.7363,51.7438,51.7363,51.7383
EURTRY,20260407,215400,51.7386,51.7386,51.7313,51.7317
EURTRY,20260407,215500,51.7318,51.7355,51.7311,51.7355
EURTRY,20260407,215600,51.7362,51.7383,51.7362,51.7379
EURTRY,20260407,215700,51.7380,51.7439,51.7380,51.7421
EURTRY,20260407,215800,51.7420,51.7420,51.7301,51.7301
EURTRY,20260407,215900,51.7300,51.7300,51.7244,51.7244
EURTRY,20260407,220000,51.7243,51.7243,51.7213,51.7223
EURTRY,20260407,220100,51.7227,51.7227,51.7154,51.7154
EURTRY,20260407,220200,51.7147,51.7158,51.7134,51.7158
EURTRY,20260407,220300,51.7164,51.7214,51.7164,51.7213
EURTRY,20260407,220400,51.7217,51.7253,51.7217,51.7252
EURTRY,20260407,220500,51.7251,51.7264,51.7251,51.7264
EURTRY,20260407,220600,51.7267,51.7305,51.7265,51.7265
EURTRY,20260407,220700,51.7262,51.7262,51.7216,51.7219
EURTRY,20260407,220800,51.7223,51.7253,51.7223,51.7252
EURTRY,20260407,220900,51.7253,51.7283,51.7253,51.7278
EURTRY,20260407,221000,51.7284,51.7346,51.7284,51.7346
EURTRY,20260407,221100,51.7350,51.7398,51.7350,51.7398
EURTRY,20260407,221200,51.7403,51.7416,51.7403,51.7416
EURTRY,20260407,221300,51.7421,51.7421,51.7400,51.7420
EURTRY,20260407,221400,51.7423,51.7452,51.7421,51.7451
EURTRY,20260407,221500,51.7448,51.7477,51.7444,51.7477
EURTRY,20260407,221600,51.7482,51.7526,51.7466,51.7480
EURTRY,20260407,221700,51.7472,51.7472,51.7468,51.7471
EURTRY,20260407,221800,51.7485,51.7587,51.7485,51.7587
EURTRY,20260407,221900,51.7605,51.7605,51.7559,51.7573
EURTRY,20260407,222000,51.7560,51.7560,51.7522,51.7522
EURTRY,20260407,222100,51.7528,51.7529,51.7513,51.7513
EURTRY,20260407,222200,51.7515,51.7530,51.7468,51.7469
EURTRY,20260407,222300,51.7467,51.7467,51.7457,51.7457
EURTRY,20260407,222400,51.7461,51.7467,51.7461,51.7466
EURTRY,20260407,222500,51.7465,51.7487,51.7465,51.7487
EURTRY,20260407,222600,51.7490,51.7497,51.7481,51.7481
EURTRY,20260407,222700,51.7472,51.7472,51.7373,51.7374
EURTRY,20260407,222800,51.7398,51.7459,51.7398,51.7458
EURTRY,20260407,222900,51.7457,51.7457,51.7426,51.7426
EURTRY,20260407,223000,51.7430,51.7430,51.7390,51.7390
EURTRY,20260407,223100,51.7383,51.7383,51.7349,51.7383
EURTRY,20260407,223200,51.7381,51.7391,51.7374,51.7374
EURTRY,20260407,223300,51.7373,51.7373,51.7365,51.7369
EURTRY,20260407,223400,51.7367,51.7372,51.7358,51.7372
EURTRY,20260407,223500,51.7370,51.7393,51.7369,51.7378
EURTRY,20260407,223600,51.7377,51.7377,51.7346,51.7346
EURTRY,20260407,223700,51.7334,51.7334,51.7264,51.7264
EURTRY,20260407,223800,51.7256,51.7264,51.7252,51.7264
EURTRY,20260407,223900,51.7259,51.7266,51.7258,51.7266
EURTRY,20260407,224000,51.7259,51.7284,51.7259,51.7284
EURTRY,20260407,224100,51.7293,51.7293,51.7274,51.7274
EURTRY,20260407,224200,51.7271,51.7386,51.7266,51.7386
EURTRY,20260407,224300,51.7461,51.7461,51.7337,51.7337
EURTRY,20260407,224400,51.7346,51.7375,51.7346,51.7368
EURTRY,20260407,224500,51.7365,51.7365,51.7320,51.7320
EURTRY,20260407,224600,51.7314,51.7314,51.7175,51.7235
EURTRY,20260407,224700,51.7240,51.7240,51.7171,51.7177
EURTRY,20260407,224800,51.7186,51.7197,51.7161,51.7161
EURTRY,20260407,224900,51.7148,51.7148,51.7134,51.7134
EURTRY,20260407,225000,51.7130,51.7136,51.7130,51.7136
EURTRY,20260407,225100,51.7137,51.7137,51.7116,51.7133
EURTRY,20260407,225200,51.7137,51.7148,51.7113,51.7113
EURTRY,20260407,225300,51.7114,51.7146,51.7112,51.7146
EURTRY,20260407,225400,51.7149,51.7164,51.7148,51.7157
EURTRY,20260407,225500,51.7158,51.7241,51.7158,51.7241
EURTRY,20260407,225600,51.7244,51.7266,51.7244,51.7266
EURTRY,20260407,225700,51.7268,51.7301,51.7257,51.7283
EURTRY,20260407,225800,51.7307,51.7307,51.7266,51.7266
EURTRY,20260407,225900,51.7269,51.7309,51.7269,51.7279
EURTRY,20260407,230000,51.7265,51.7265,51.7259,51.7261
EURTRY,20260407,230100,51.7251,51.7251,51.7185,51.7185
EURTRY,20260407,230200,51.7132,51.7132,51.7132,51.7132
EURTRY,20260407,230300,51.7132,51.7132,51.7132,51.7132
EURTRY,20260407,230400,51.7125,51.7191,51.7125,51.7191
EURTRY,20260407,230500,51.7172,51.7172,51.7137,51.7138
EURTRY,20260407,230600,51.7152,51.7235,51.7145,51.7204
EURTRY,20260407,230700,51.6875,51.7038,51.6832,51.7003
EURTRY,20260407,230800,51.7028,51.7099,51.7028,51.7099
EURTRY,20260407,230900,51.7052,51.7052,51.7003,51.7010
EURTRY,20260407,231000,51.7022,51.7040,51.6852,51.6942
EURTRY,20260407,231100,51.6972,51.7063,51.6972,51.7054
EURTRY,20260407,231200,51.7052,51.7052,51.7052,51.7052
EURTRY,20260407,231300,51.7052,51.7105,51.7052,51.7105
EURTRY,20260407,231400,51.7103,51.7103,51.7082,51.7086
EURTRY,20260407,231500,51.7086,51.7086,51.7086,51.7086
EURTRY,20260407,231600,51.7068,51.7069,51.7061,51.7061
EURTRY,20260407,231700,51.7062,51.7076,51.7062,51.7076
EURTRY,20260407,231800,51.7081,51.7128,51.7081,51.7128
EURTRY,20260407,231900,51.7133,51.7133,51.7027,51.7027
EURTRY,20260407,232000,51.7007,51.7015,51.6980,51.6980
EURTRY,20260407,232100,51.6975,51.6975,51.6975,51.6975
EURTRY,20260407,232200,51.7007,51.7035,51.7007,51.7033
EURTRY,20260407,232300,51.7012,51.7012,51.7012,51.7012
EURTRY,20260407,232400,51.7012,51.7029,51.6998,51.7029
EURTRY,20260407,232500,51.7032,51.7043,51.7032,51.7043
EURTRY,20260407,232600,51.7045,51.7045,51.7045,51.7045
EURTRY,20260407,232700,51.7045,51.7045,51.7045,51.7045
EURTRY,20260407,232800,51.7045,51.7052,51.7045,51.7052
EURTRY,20260407,232900,51.7052,51.7052,51.7052,51.7052
EURTRY,20260407,233000,51.7052,51.7052,51.7052,51.7052
EURTRY,20260407,233100,51.7054,51.7066,51.7054,51.7062
EURTRY,20260407,233200,51.7063,51.7073,51.7063,51.7067
EURTRY,20260407,233300,51.7067,51.7067,51.7067,51.7067
EURTRY,20260407,233400,51.7067,51.7075,51.7067,51.7075
EURTRY,20260407,233500,51.7072,51.7072,51.7067,51.7071
EURTRY,20260407,233600,51.7074,51.7089,51.7074,51.7089
EURTRY,20260407,233700,51.7089,51.7089,51.7089,51.7089
EURTRY,20260407,233800,51.7081,51.7081,51.7081,51.7081
EURTRY,20260407,233900,51.7079,51.7079,51.7076,51.7076
EURTRY,20260407,234000,51.7048,51.7051,51.7043,51.7043
EURTRY,20260407,234100,51.7031,51.7064,51.7031,51.7054
EURTRY,20260407,234200,51.7047,51.7047,51.7037,51.7037
EURTRY,20260407,234300,51.7028,51.7028,51.7018,51.7018
EURTRY,20260407,234400,51.7018,51.7069,51.7018,51.7069
EURTRY,20260407,234500,51.7059,51.7059,51.7049,51.7049
EURTRY,20260407,234600,51.7048,51.7048,51.7048,51.7048
EURTRY,20260407,234700,51.7054,51.7068,51.7054,51.7067
EURTRY,20260407,234800,51.7068,51.7068,51.7057,51.7058
EURTRY,20260407,234900,51.7062,51.7082,51.7057,51.7057
EURTRY,20260407,235000,51.7065,51.7095,51.7065,51.7095
EURTRY,20260407,235100,51.7105,51.7105,51.7093,51.7100
EURTRY,20260407,235200,51.7111,51.7111,51.7099,51.7099
EURTRY,20260407,235300,51.7092,51.7100,51.7081,51.7100
EURTRY,20260407,235400,51.7099,51.7122,51.7099,51.7122
EURTRY,20260407,235500,51.7129,51.7132,51.7051,51.7051
EURTRY,20260407,235600,51.7028,51.7037,51.6990,51.7037
EURTRY,20260407,235700,51.7035,51.7072,51.7033,51.7063
EURTRY,20260407,235800,51.7090,51.7119,51.7070,51.7070
EURTRY,20260407,235900,51.7065,51.7065,51.7065,51.7065
EURTRY,20260408,000000,51.7065,51.7222,51.7065,51.7222
EURAUD,20260407,000100,1.6679,1.6679,1.6677,1.6677
EURAUD,20260407,000200,1.6676,1.6677,1.6676,1.6676
EURAUD,20260407,000300,1.6675,1.6677,1.6675,1.6677
EURAUD,20260407,000400,1.6676,1.6676,1.6675,1.6675
EURAUD,20260407,000500,1.6675,1.6675,1.6675,1.6675
EURAUD,20260407,000600,1.6677,1.6677,1.6676,1.6676
EURAUD,20260407,000700,1.6676,1.6676,1.6676,1.6676
EURAUD,20260407,000800,1.6674,1.6676,1.6674,1.6676
EURAUD,20260407,000900,1.6676,1.6676,1.6676,1.6676
EURAUD,20260407,001000,1.6676,1.6676,1.6676,1.6676
EURAUD,20260407,001100,1.6676,1.6676,1.6676,1.6676
EURAUD,20260407,001200,1.6676,1.6676,1.6676,1.6676
EURAUD,20260407,001300,1.6677,1.6677,1.6677,1.6677
EURAUD,20260407,001400,1.6677,1.6678,1.6677,1.6678
EURAUD,20260407,001500,1.6677,1.6677,1.6677,1.6677
EURAUD,20260407,001600,1.6677,1.6677,1.6676,1.6676
EURAUD,20260407,001700,1.6676,1.6676,1.6676,1.6676
EURAUD,20260407,001800,1.6676,1.6676,1.6676,1.6676
EURAUD,20260407,001900,1.6676,1.6676,1.6676,1.6676
EURAUD,20260407,002000,1.6675,1.6675,1.6675,1.6675
EURAUD,20260407,002100,1.6675,1.6676,1.6675,1.6676
EURAUD,20260407,002200,1.6677,1.6677,1.6677,1.6677
EURAUD,20260407,002300,1.6677,1.6677,1.6677,1.6677
EURAUD,20260407,002400,1.6677,1.6679,1.6677,1.6679
EURAUD,20260407,002500,1.6680,1.6680,1.6680,1.6680
EURAUD,20260407,002600,1.6680,1.6680,1.6680,1.6680
EURAUD,20260407,002700,1.6679,1.6679,1.6679,1.6679
EURAUD,20260407,002800,1.6679,1.6680,1.6679,1.6680
EURAUD,20260407,002900,1.6681,1.6681,1.6680,1.6680
EURAUD,20260407,003000,1.6679,1.6679,1.6679,1.6679
EURAUD,20260407,003100,1.6679,1.6679,1.6678,1.6678
EURAUD,20260407,003200,1.6678,1.6678,1.6678,1.6678
EURAUD,20260407,003300,1.6677,1.6677,1.6677,1.6677
EURAUD,20260407,003400,1.6677,1.6678,1.6677,1.6678
EURAUD,20260407,003500,1.6678,1.6678,1.6678,1.6678
EURAUD,20260407,003600,1.6678,1.6678,1.6678,1.6678
EURAUD,20260407,003700,1.6679,1.6681,1.6679,1.6681
EURAUD,20260407,003800,1.6681,1.6681,1.6681,1.6681
EURAUD,20260407,003900,1.6681,1.6681,1.6681,1.6681
EURAUD,20260407,004000,1.6681,1.6681,1.6681,1.6681
EURAUD,20260407,004100,1.6681,1.6681,1.6681,1.6681
EURAUD,20260407,004200,1.6681,1.6681,1.6681,1.6681
EURAUD,20260407,004300,1.6681,1.6681,1.6681,1.6681
EURAUD,20260407,004400,1.6681,1.6681,1.6681,1.6681
EURAUD,20260407,004500,1.6682,1.6682,1.6682,1.6682
EURAUD,20260407,004600,1.6683,1.6685,1.6683,1.6684
EURAUD,20260407,004700,1.6684,1.6684,1.6684,1.6684
EURAUD,20260407,004800,1.6682,1.6682,1.6682,1.6682
EURAUD,20260407,004900,1.6682,1.6682,1.6682,1.6682
EURAUD,20260407,005000,1.6682,1.6684,1.6682,1.6684
EURAUD,20260407,005100,1.6684,1.6684,1.6684,1.6684
EURAUD,20260407,005200,1.6684,1.6684,1.6684,1.6684
EURAUD,20260407,005300,1.6684,1.6684,1.6684,1.6684
EURAUD,20260407,005400,1.6686,1.6686,1.6685,1.6685
EURAUD,20260407,005500,1.6684,1.6685,1.6684,1.6684
EURAUD,20260407,005600,1.6684,1.6684,1.6684,1.6684
EURAUD,20260407,005700,1.6686,1.6687,1.6686,1.6687
EURAUD,20260407,005800,1.6688,1.6688,1.6688,1.6688
EURAUD,20260407,005900,1.6688,1.6688,1.6688,1.6688
EURAUD,20260407,010000,1.6688,1.6688,1.6688,1.6688
EURAUD,20260407,010100,1.6688,1.6688,1.6684,1.6684
EURAUD,20260407,010200,1.6684,1.6684,1.6684,1.6684
EURAUD,20260407,010300,1.6684,1.6684,1.6684,1.6684
EURAUD,20260407,010400,1.6684,1.6684,1.6684,1.6684
EURAUD,20260407,010500,1.6684,1.6684,1.6684,1.6684
EURAUD,20260407,010600,1.6685,1.6685,1.6685,1.6685
EURAUD,20260407,010700,1.6685,1.6685,1.6684,1.6684
EURAUD,20260407,010800,1.6684,1.6684,1.6684,1.6684
EURAUD,20260407,010900,1.6685,1.6685,1.6685,1.6685
EURAUD,20260407,011000,1.6685,1.6685,1.6685,1.6685
EURAUD,20260407,011100,1.6685,1.6685,1.6685,1.6685
EURAUD,20260407,011200,1.6685,1.6685,1.6685,1.6685
EURAUD,20260407,011300,1.6685,1.6685,1.6685,1.6685
EURAUD,20260407,011400,1.6685,1.6685,1.6685,1.6685
EURAUD,20260407,011500,1.6685,1.6685,1.6685,1.6685
EURAUD,20260407,011600,1.6685,1.6685,1.6684,1.6684
EURAUD,20260407,011700,1.6684,1.6684,1.6684,1.6684
EURAUD,20260407,011800,1.6684,1.6684,1.6684,1.6684
EURAUD,20260407,011900,1.6684,1.6684,1.6684,1.6684
EURAUD,20260407,012000,1.6684,1.6684,1.6684,1.6684
EURAUD,20260407,012100,1.6684,1.6684,1.6684,1.6684
EURAUD,20260407,012200,1.6683,1.6683,1.6683,1.6683
EURAUD,20260407,012300,1.6683,1.6683,1.6683,1.6683
EURAUD,20260407,012400,1.6683,1.6683,1.6683,1.6683
EURAUD,20260407,012500,1.6683,1.6683,1.6683,1.6683
EURAUD,20260407,012600,1.6683,1.6683,1.6683,1.6683
EURAUD,20260407,012700,1.6683,1.6683,1.6683,1.6683
EURAUD,20260407,012800,1.6683,1.6683,1.6683,1.6683
EURAUD,20260407,012900,1.6683,1.6683,1.6683,1.6683
EURAUD,20260407,013000,1.6683,1.6685,1.6683,1.6685
EURAUD,20260407,013100,1.6685,1.6685,1.6685,1.6685
EURAUD,20260407,013200,1.6685,1.6685,1.6685,1.6685
EURAUD,20260407,013300,1.6685,1.6685,1.6685,1.6685
EURAUD,20260407,013400,1.6685,1.6685,1.6685,1.6685
EURAUD,20260407,013500,1.6685,1.6685,1.6685,1.6685
EURAUD,20260407,013600,1.6685,1.6685,1.6685,1.6685
EURAUD,20260407,013700,1.6685,1.6685,1.6685,1.6685
EURAUD,20260407,013800,1.6682,1.6682,1.6682,1.6682
EURAUD,20260407,013900,1.6682,1.6682,1.6682,1.6682
EURAUD,20260407,014000,1.6682,1.6682,1.6682,1.6682
EURAUD,20260407,014100,1.6683,1.6683,1.6683,1.6683
EURAUD,20260407,014200,1.6683,1.6683,1.6683,1.6683
EURAUD,20260407,014300,1.6683,1.6683,1.6683,1.6683
EURAUD,20260407,014400,1.6683,1.6683,1.6683,1.6683
EURAUD,20260407,014500,1.6683,1.6684,1.6683,1.6684
EURAUD,20260407,014600,1.6685,1.6686,1.6685,1.6685
EURAUD,20260407,014700,1.6686,1.6686,1.6686,1.6686
EURAUD,20260407,014800,1.6685,1.6685,1.6685,1.6685
EURAUD,20260407,014900,1.6685,1.6685,1.6685,1.6685
EURAUD,20260407,015000,1.6683,1.6683,1.6683,1.6683
EURAUD,20260407,015100,1.6683,1.6684,1.6683,1.6683
EURAUD,20260407,015200,1.6682,1.6683,1.6682,1.6683
EURAUD,20260407,015300,1.6682,1.6682,1.6681,1.6681
EURAUD,20260407,015400,1.6681,1.6681,1.6681,1.6681
EURAUD,20260407,015500,1.6682,1.6682,1.6682,1.6682
EURAUD,20260407,015600,1.6682,1.6682,1.6682,1.6682
EURAUD,20260407,015700,1.6682,1.6682,1.6682,1.6682
EURAUD,20260407,015800,1.6682,1.6682,1.6681,1.6682
EURAUD,20260407,015900,1.6682,1.6682,1.6682,1.6682
EURAUD,20260407,020000,1.6681,1.6681,1.6681,1.6681
EURAUD,20260407,020100,1.6681,1.6683,1.6681,1.6683
EURAUD,20260407,020200,1.6684,1.6685,1.6684,1.6685
EURAUD,20260407,020300,1.6684,1.6686,1.6684,1.6686
EURAUD,20260407,020400,1.6686,1.6686,1.6684,1.6684
EURAUD,20260407,020500,1.6683,1.6683,1.6683,1.6683
EURAUD,20260407,020600,1.6682,1.6683,1.6682,1.6683
EURAUD,20260407,020700,1.6682,1.6683,1.6681,1.6683
EURAUD,20260407,020800,1.6682,1.6682,1.6682,1.6682
EURAUD,20260407,020900,1.6681,1.6681,1.6680,1.6680
EURAUD,20260407,021000,1.6681,1.6681,1.6681,1.6681
EURAUD,20260407,021100,1.6681,1.6681,1.6679,1.6679
EURAUD,20260407,021200,1.6679,1.6679,1.6679,1.6679
EURAUD,20260407,021300,1.6680,1.6680,1.6679,1.6679
EURAUD,20260407,021400,1.6678,1.6679,1.6678,1.6678
EURAUD,20260407,021500,1.6677,1.6677,1.6676,1.6676
EURAUD,20260407,021600,1.6677,1.6677,1.6675,1.6676
EURAUD,20260407,021700,1.6675,1.6675,1.6673,1.6673
EURAUD,20260407,021800,1.6672,1.6673,1.6672,1.6673
EURAUD,20260407,021900,1.6672,1.6675,1.6672,1.6675
EURAUD,20260407,022000,1.6674,1.6675,1.6674,1.6675
EURAUD,20260407,022100,1.6676,1.6678,1.6676,1.6678
EURAUD,20260407,022200,1.6679,1.6679,1.6678,1.6678
EURAUD,20260407,022300,1.6677,1.6677,1.6676,1.6676
EURAUD,20260407,022400,1.6676,1.6676,1.6676,1.6676
EURAUD,20260407,022500,1.6675,1.6675,1.6674,1.6674
EURAUD,20260407,022600,1.6674,1.6674,1.6674,1.6674
EURAUD,20260407,022700,1.6675,1.6675,1.6675,1.6675
EURAUD,20260407,022800,1.6675,1.6675,1.6672,1.6672
EURAUD,20260407,022900,1.6673,1.6673,1.6673,1.6673
EURAUD,20260407,023000,1.6673,1.6673,1.6671,1.6671
EURAUD,20260407,023100,1.6670,1.6670,1.6669,1.6669
EURAUD,20260407,023200,1.6669,1.6669,1.6668,1.6668
EURAUD,20260407,023300,1.6667,1.6670,1.6667,1.6670
EURAUD,20260407,023400,1.6671,1.6671,1.6671,1.6671
EURAUD,20260407,023500,1.6672,1.6672,1.6672,1.6672
EURAUD,20260407,023600,1.6672,1.6673,1.6672,1.6673
EURAUD,20260407,023700,1.6673,1.6673,1.6673,1.6673
EURAUD,20260407,023800,1.6672,1.6672,1.6672,1.6672
EURAUD,20260407,023900,1.6672,1.6672,1.6672,1.6672
EURAUD,20260407,024000,1.6672,1.6673,1.6672,1.6673
EURAUD,20260407,024100,1.6674,1.6675,1.6673,1.6675
EURAUD,20260407,024200,1.6676,1.6677,1.6676,1.6677
EURAUD,20260407,024300,1.6676,1.6676,1.6676,1.6676
EURAUD,20260407,024400,1.6677,1.6678,1.6677,1.6678
EURAUD,20260407,024500,1.6678,1.6678,1.6676,1.6676
EURAUD,20260407,024600,1.6675,1.6675,1.6672,1.6672
EURAUD,20260407,024700,1.6673,1.6674,1.6673,1.6674
EURAUD,20260407,024800,1.6675,1.6675,1.6675,1.6675
EURAUD,20260407,024900,1.6675,1.6675,1.6675,1.6675
EURAUD,20260407,025000,1.6675,1.6677,1.6675,1.6677
EURAUD,20260407,025100,1.6676,1.6676,1.6676,1.6676
EURAUD,20260407,025200,1.6677,1.6677,1.6677,1.6677
EURAUD,20260407,025300,1.6677,1.6677,1.6676,1.6677
EURAUD,20260407,025400,1.6678,1.6681,1.6678,1.6681
EURAUD,20260407,025500,1.6682,1.6683,1.6682,1.6683
EURAUD,20260407,025600,1.6683,1.6683,1.6683,1.6683
EURAUD,20260407,025700,1.6684,1.6686,1.6684,1.6686
EURAUD,20260407,025800,1.6686,1.6686,1.6685,1.6686
EURAUD,20260407,025900,1.6687,1.6687,1.6687,1.6687
EURAUD,20260407,030000,1.6688,1.6688,1.6688,1.6688
EURAUD,20260407,030100,1.6689,1.6690,1.6687,1.6688
EURAUD,20260407,030200,1.6689,1.6690,1.6685,1.6686
EURAUD,20260407,030300,1.6685,1.6685,1.6680,1.6681
EURAUD,20260407,030400,1.6682,1.6682,1.6678,1.6678
EURAUD,20260407,030500,1.6677,1.6678,1.6676,1.6678
EURAUD,20260407,030600,1.6677,1.6679,1.6677,1.6679
EURAUD,20260407,030700,1.6680,1.6680,1.6679,1.6679
EURAUD,20260407,030800,1.6679,1.6679,1.6677,1.6677
EURAUD,20260407,030900,1.6678,1.6678,1.6678,1.6678
EURAUD,20260407,031000,1.6679,1.6683,1.6679,1.6683
EURAUD,20260407,031100,1.6682,1.6691,1.6682,1.6691
EURAUD,20260407,031200,1.6689,1.6689,1.6686,1.6688
EURAUD,20260407,031300,1.6687,1.6688,1.6687,1.6687
EURAUD,20260407,031400,1.6686,1.6688,1.6686,1.6688
EURAUD,20260407,031500,1.6689,1.6691,1.6689,1.6691
EURAUD,20260407,031600,1.6692,1.6692,1.6691,1.6692
EURAUD,20260407,031700,1.6692,1.6692,1.6691,1.6691
EURAUD,20260407,031800,1.6690,1.6690,1.6690,1.6690
EURAUD,20260407,031900,1.6689,1.6689,1.6687,1.6687
EURAUD,20260407,032000,1.6688,1.6689,1.6687,1.6687
EURAUD,20260407,032100,1.6688,1.6688,1.6688,1.6688
EURAUD,20260407,032200,1.6687,1.6687,1.6686,1.6687
EURAUD,20260407,032300,1.6687,1.6687,1.6684,1.6684
EURAUD,20260407,032400,1.6685,1.6686,1.6685,1.6686
EURAUD,20260407,032500,1.6685,1.6685,1.6684,1.6684
EURAUD,20260407,032600,1.6685,1.6685,1.6685,1.6685
EURAUD,20260407,032700,1.6685,1.6685,1.6684,1.6684
EURAUD,20260407,032800,1.6683,1.6683,1.6682,1.6682
EURAUD,20260407,032900,1.6683,1.6683,1.6682,1.6682
EURAUD,20260407,033000,1.6681,1.6682,1.6681,1.6682
EURAUD,20260407,033100,1.6681,1.6682,1.6681,1.6682
EURAUD,20260407,033200,1.6683,1.6683,1.6682,1.6682
EURAUD,20260407,033300,1.6682,1.6682,1.6682,1.6682
EURAUD,20260407,033400,1.6681,1.6681,1.6681,1.6681
EURAUD,20260407,033500,1.6680,1.6681,1.6680,1.6681
EURAUD,20260407,033600,1.6682,1.6683,1.6682,1.6683
EURAUD,20260407,033700,1.6682,1.6683,1.6682,1.6683
EURAUD,20260407,033800,1.6684,1.6692,1.6684,1.6692
EURAUD,20260407,033900,1.6693,1.6697,1.6693,1.6697
EURAUD,20260407,034000,1.6701,1.6702,1.6701,1.6702
EURAUD,20260407,034100,1.6701,1.6701,1.6697,1.6697
EURAUD,20260407,034200,1.6696,1.6696,1.6694,1.6694
EURAUD,20260407,034300,1.6693,1.6693,1.6691,1.6692
EURAUD,20260407,034400,1.6691,1.6691,1.6690,1.6691
EURAUD,20260407,034500,1.6690,1.6693,1.6690,1.6693
EURAUD,20260407,034600,1.6694,1.6694,1.6692,1.6693
EURAUD,20260407,034700,1.6692,1.6692,1.6692,1.6692
EURAUD,20260407,034800,1.6692,1.6692,1.6692,1.6692
EURAUD,20260407,034900,1.6693,1.6694,1.6693,1.6694
EURAUD,20260407,035000,1.6695,1.6696,1.6695,1.6695
EURAUD,20260407,035100,1.6696,1.6698,1.6696,1.6697
EURAUD,20260407,035200,1.6696,1.6697,1.6695,1.6697
EURAUD,20260407,035300,1.6698,1.6700,1.6697,1.6700
EURAUD,20260407,035400,1.6699,1.6699,1.6698,1.6699
EURAUD,20260407,035500,1.6700,1.6700,1.6699,1.6699
EURAUD,20260407,035600,1.6700,1.6700,1.6698,1.6698
EURAUD,20260407,035700,1.6699,1.6704,1.6699,1.6704
EURAUD,20260407,035800,1.6703,1.6703,1.6701,1.6702
EURAUD,20260407,035900,1.6701,1.6701,1.6700,1.6700
EURAUD,20260407,040000,1.6700,1.6701,1.6700,1.6701
EURAUD,20260407,040100,1.6700,1.6701,1.6700,1.6701
EURAUD,20260407,040200,1.6700,1.6700,1.6699,1.6700
EURAUD,20260407,040300,1.6699,1.6700,1.6699,1.6699
EURAUD,20260407,040400,1.6700,1.6700,1.6700,1.6700
EURAUD,20260407,040500,1.6700,1.6700,1.6699,1.6699
EURAUD,20260407,040600,1.6700,1.6700,1.6699,1.6699
EURAUD,20260407,040700,1.6698,1.6698,1.6696,1.6696
EURAUD,20260407,040800,1.6697,1.6700,1.6697,1.6700
EURAUD,20260407,040900,1.6699,1.6699,1.6698,1.6698
EURAUD,20260407,041000,1.6700,1.6700,1.6697,1.6697
EURAUD,20260407,041100,1.6697,1.6697,1.6697,1.6697
EURAUD,20260407,041200,1.6696,1.6696,1.6696,1.6696
EURAUD,20260407,041300,1.6697,1.6698,1.6697,1.6698
EURAUD,20260407,041400,1.6699,1.6700,1.6699,1.6700
EURAUD,20260407,041500,1.6699,1.6701,1.6699,1.6701
EURAUD,20260407,041600,1.6702,1.6703,1.6702,1.6703
EURAUD,20260407,041700,1.6702,1.6702,1.6702,1.6702
EURAUD,20260407,041800,1.6701,1.6702,1.6701,1.6702
EURAUD,20260407,041900,1.6702,1.6702,1.6702,1.6702
EURAUD,20260407,042000,1.6701,1.6701,1.6699,1.6699
EURAUD,20260407,042100,1.6700,1.6701,1.6699,1.6700
EURAUD,20260407,042200,1.6701,1.6702,1.6701,1.6702
EURAUD,20260407,042300,1.6703,1.6703,1.6703,1.6703
EURAUD,20260407,042400,1.6703,1.6703,1.6703,1.6703
EURAUD,20260407,042500,1.6702,1.6702,1.6700,1.6700
EURAUD,20260407,042600,1.6699,1.6699,1.6698,1.6698
EURAUD,20260407,042700,1.6698,1.6698,1.6698,1.6698
EURAUD,20260407,042800,1.6697,1.6697,1.6696,1.6696
EURAUD,20260407,042900,1.6697,1.6698,1.6697,1.6697
EURAUD,20260407,043000,1.6696,1.6696,1.6696,1.6696
EURAUD,20260407,043100,1.6695,1.6695,1.6692,1.6692
EURAUD,20260407,043200,1.6691,1.6691,1.6690,1.6690
EURAUD,20260407,043300,1.6690,1.6690,1.6690,1.6690
EURAUD,20260407,043400,1.6691,1.6691,1.6691,1.6691
EURAUD,20260407,043500,1.6691,1.6691,1.6691,1.6691
EURAUD,20260407,043600,1.6690,1.6690,1.6690,1.6690
EURAUD,20260407,043700,1.6690,1.6690,1.6688,1.6688
EURAUD,20260407,043800,1.6687,1.6688,1.6687,1.6688
EURAUD,20260407,043900,1.6687,1.6687,1.6686,1.6686
EURAUD,20260407,044000,1.6686,1.6686,1.6686,1.6686
EURAUD,20260407,044100,1.6686,1.6687,1.6686,1.6687
EURAUD,20260407,044200,1.6686,1.6686,1.6685,1.6685
EURAUD,20260407,044300,1.6686,1.6687,1.6686,1.6687
EURAUD,20260407,044400,1.6686,1.6686,1.6686,1.6686
EURAUD,20260407,044500,1.6686,1.6686,1.6684,1.6684
EURAUD,20260407,044600,1.6684,1.6684,1.6684,1.6684
EURAUD,20260407,044700,1.6684,1.6684,1.6684,1.6684
EURAUD,20260407,044800,1.6685,1.6685,1.6685,1.6685
EURAUD,20260407,044900,1.6685,1.6685,1.6683,1.6683
EURAUD,20260407,045000,1.6684,1.6686,1.6684,1.6686
EURAUD,20260407,045100,1.6686,1.6686,1.6686,1.6686
EURAUD,20260407,045200,1.6686,1.6686,1.6686,1.6686
EURAUD,20260407,045300,1.6686,1.6687,1.6686,1.6687
EURAUD,20260407,045400,1.6688,1.6688,1.6688,1.6688
EURAUD,20260407,045500,1.6689,1.6689,1.6688,1.6688
EURAUD,20260407,045600,1.6688,1.6688,1.6686,1.6686
EURAUD,20260407,045700,1.6686,1.6686,1.6686,1.6686
EURAUD,20260407,045800,1.6685,1.6685,1.6685,1.6685
EURAUD,20260407,045900,1.6685,1.6685,1.6685,1.6685
EURAUD,20260407,050000,1.6684,1.6684,1.6684,1.6684
EURAUD,20260407,050100,1.6684,1.6685,1.6684,1.6685
EURAUD,20260407,050200,1.6686,1.6686,1.6684,1.6684
EURAUD,20260407,050300,1.6685,1.6685,1.6683,1.6683
EURAUD,20260407,050400,1.6682,1.6682,1.6682,1.6682
EURAUD,20260407,050500,1.6682,1.6682,1.6682,1.6682
EURAUD,20260407,050600,1.6685,1.6685,1.6685,1.6685
EURAUD,20260407,050700,1.6685,1.6685,1.6684,1.6685
EURAUD,20260407,050800,1.6685,1.6685,1.6685,1.6685
EURAUD,20260407,050900,1.6686,1.6687,1.6686,1.6687
EURAUD,20260407,051000,1.6687,1.6687,1.6687,1.6687
EURAUD,20260407,051100,1.6685,1.6685,1.6685,1.6685
EURAUD,20260407,051200,1.6685,1.6686,1.6685,1.6686
EURAUD,20260407,051300,1.6686,1.6686,1.6685,1.6686
EURAUD,20260407,051400,1.6685,1.6685,1.6685,1.6685
EURAUD,20260407,051500,1.6685,1.6685,1.6685,1.6685
EURAUD,20260407,051600,1.6685,1.6685,1.6685,1.6685
EURAUD,20260407,051700,1.6685,1.6685,1.6685,1.6685
EURAUD,20260407,051800,1.6685,1.6685,1.6685,1.6685
EURAUD,20260407,051900,1.6685,1.6685,1.6685,1.6685
EURAUD,20260407,052000,1.6686,1.6688,1.6686,1.6688
EURAUD,20260407,052100,1.6687,1.6687,1.6687,1.6687
EURAUD,20260407,052200,1.6687,1.6687,1.6685,1.6685
EURAUD,20260407,052300,1.6684,1.6684,1.6684,1.6684
EURAUD,20260407,052400,1.6684,1.6684,1.6684,1.6684
EURAUD,20260407,052500,1.6682,1.6682,1.6682,1.6682
EURAUD,20260407,052600,1.6682,1.6683,1.6682,1.6683
EURAUD,20260407,052700,1.6683,1.6683,1.6683,1.6683
EURAUD,20260407,052800,1.6684,1.6684,1.6684,1.6684
EURAUD,20260407,052900,1.6684,1.6684,1.6684,1.6684
EURAUD,20260407,053000,1.6685,1.6685,1.6685,1.6685
EURAUD,20260407,053100,1.6685,1.6685,1.6685,1.6685
EURAUD,20260407,053200,1.6685,1.6686,1.6683,1.6683
EURAUD,20260407,053300,1.6682,1.6682,1.6682,1.6682
EURAUD,20260407,053400,1.6682,1.6682,1.6682,1.6682
EURAUD,20260407,053500,1.6681,1.6681,1.6681,1.6681
EURAUD,20260407,053600,1.6681,1.6681,1.6681,1.6681
EURAUD,20260407,053700,1.6681,1.6683,1.6681,1.6683
EURAUD,20260407,053800,1.6682,1.6682,1.6682,1.6682
EURAUD,20260407,053900,1.6682,1.6682,1.6682,1.6682
EURAUD,20260407,054000,1.6682,1.6682,1.6681,1.6681
EURAUD,20260407,054100,1.6680,1.6681,1.6679,1.6679
EURAUD,20260407,054200,1.6678,1.6680,1.6678,1.6680
EURAUD,20260407,054300,1.6680,1.6681,1.6680,1.6681
EURAUD,20260407,054400,1.6680,1.6680,1.6680,1.6680
EURAUD,20260407,054500,1.6679,1.6679,1.6678,1.6678
EURAUD,20260407,054600,1.6679,1.6679,1.6679,1.6679
EURAUD,20260407,054700,1.6679,1.6679,1.6679,1.6679
EURAUD,20260407,054800,1.6679,1.6679,1.6679,1.6679
EURAUD,20260407,054900,1.6679,1.6680,1.6679,1.6680
EURAUD,20260407,055000,1.6681,1.6681,1.6681,1.6681
EURAUD,20260407,055100,1.6681,1.6681,1.6681,1.6681
EURAUD,20260407,055200,1.6681,1.6681,1.6681,1.6681
EURAUD,20260407,055300,1.6681,1.6683,1.6681,1.6683
EURAUD,20260407,055400,1.6682,1.6682,1.6682,1.6682
EURAUD,20260407,055500,1.6682,1.6682,1.6682,1.6682
EURAUD,20260407,055600,1.6682,1.6683,1.6682,1.6683
EURAUD,20260407,055700,1.6683,1.6683,1.6683,1.6683
EURAUD,20260407,055800,1.6683,1.6683,1.6683,1.6683
EURAUD,20260407,055900,1.6682,1.6682,1.6681,1.6681
EURAUD,20260407,060000,1.6682,1.6682,1.6682,1.6682
EURAUD,20260407,060100,1.6682,1.6682,1.6682,1.6682
EURAUD,20260407,060200,1.6684,1.6684,1.6684,1.6684
EURAUD,20260407,060300,1.6684,1.6685,1.6684,1.6685
EURAUD,20260407,060400,1.6684,1.6684,1.6683,1.6684
EURAUD,20260407,060500,1.6685,1.6686,1.6685,1.6686
EURAUD,20260407,060600,1.6687,1.6687,1.6686,1.6687
EURAUD,20260407,060700,1.6687,1.6687,1.6687,1.6687
EURAUD,20260407,060800,1.6688,1.6689,1.6687,1.6687
EURAUD,20260407,060900,1.6686,1.6686,1.6683,1.6683
EURAUD,20260407,061000,1.6684,1.6684,1.6682,1.6682
EURAUD,20260407,061100,1.6683,1.6683,1.6681,1.6681
EURAUD,20260407,061200,1.6682,1.6682,1.6682,1.6682
EURAUD,20260407,061300,1.6683,1.6684,1.6683,1.6684
EURAUD,20260407,061400,1.6684,1.6684,1.6684,1.6684
EURAUD,20260407,061500,1.6684,1.6686,1.6684,1.6686
EURAUD,20260407,061600,1.6686,1.6686,1.6686,1.6686
EURAUD,20260407,061700,1.6686,1.6686,1.6684,1.6684
EURAUD,20260407,061800,1.6684,1.6684,1.6684,1.6684
EURAUD,20260407,061900,1.6684,1.6684,1.6684,1.6684
EURAUD,20260407,062000,1.6684,1.6685,1.6684,1.6685
EURAUD,20260407,062100,1.6685,1.6685,1.6685,1.6685
EURAUD,20260407,062200,1.6685,1.6685,1.6685,1.6685
EURAUD,20260407,062300,1.6684,1.6684,1.6684,1.6684
EURAUD,20260407,062400,1.6684,1.6685,1.6684,1.6685
EURAUD,20260407,062500,1.6685,1.6685,1.6685,1.6685
EURAUD,20260407,062600,1.6685,1.6685,1.6682,1.6682
EURAUD,20260407,062700,1.6683,1.6683,1.6683,1.6683
EURAUD,20260407,062800,1.6684,1.6684,1.6683,1.6683
EURAUD,20260407,062900,1.6681,1.6681,1.6681,1.6681
EURAUD,20260407,063000,1.6681,1.6681,1.6681,1.6681
EURAUD,20260407,063100,1.6682,1.6682,1.6681,1.6681
EURAUD,20260407,063200,1.6680,1.6680,1.6677,1.6677
EURAUD,20260407,063300,1.6678,1.6678,1.6678,1.6678
EURAUD,20260407,063400,1.6678,1.6678,1.6678,1.6678
EURAUD,20260407,063500,1.6677,1.6677,1.6675,1.6675
EURAUD,20260407,063600,1.6675,1.6675,1.6675,1.6675
EURAUD,20260407,063700,1.6674,1.6676,1.6674,1.6676
EURAUD,20260407,063800,1.6677,1.6678,1.6677,1.6678
EURAUD,20260407,063900,1.6679,1.6679,1.6679,1.6679
EURAUD,20260407,064000,1.6679,1.6679,1.6677,1.6677
EURAUD,20260407,064100,1.6678,1.6678,1.6678,1.6678
EURAUD,20260407,064200,1.6678,1.6678,1.6678,1.6678
EURAUD,20260407,064300,1.6678,1.6678,1.6678,1.6678
EURAUD,20260407,064400,1.6678,1.6680,1.6678,1.6679
EURAUD,20260407,064500,1.6679,1.6679,1.6679,1.6679
EURAUD,20260407,064600,1.6678,1.6678,1.6677,1.6677
EURAUD,20260407,064700,1.6676,1.6676,1.6675,1.6675
EURAUD,20260407,064800,1.6675,1.6675,1.6673,1.6673
EURAUD,20260407,064900,1.6672,1.6673,1.6669,1.6669
EURAUD,20260407,065000,1.6670,1.6670,1.6670,1.6670
EURAUD,20260407,065100,1.6671,1.6671,1.6671,1.6671
EURAUD,20260407,065200,1.6672,1.6673,1.6672,1.6673
EURAUD,20260407,065300,1.6673,1.6673,1.6672,1.6672
EURAUD,20260407,065400,1.6673,1.6673,1.6673,1.6673
EURAUD,20260407,065500,1.6673,1.6673,1.6673,1.6673
EURAUD,20260407,065600,1.6673,1.6673,1.6673,1.6673
EURAUD,20260407,065700,1.6673,1.6673,1.6673,1.6673
EURAUD,20260407,065800,1.6674,1.6674,1.6674,1.6674
EURAUD,20260407,065900,1.6674,1.6675,1.6674,1.6675
EURAUD,20260407,070000,1.6676,1.6676,1.6676,1.6676
EURAUD,20260407,070100,1.6676,1.6676,1.6675,1.6676
EURAUD,20260407,070200,1.6675,1.6676,1.6675,1.6676
EURAUD,20260407,070300,1.6676,1.6676,1.6676,1.6676
EURAUD,20260407,070400,1.6677,1.6677,1.6677,1.6677
EURAUD,20260407,070500,1.6678,1.6678,1.6678,1.6678
EURAUD,20260407,070600,1.6678,1.6678,1.6678,1.6678
EURAUD,20260407,070700,1.6677,1.6677,1.6677,1.6677
EURAUD,20260407,070800,1.6677,1.6677,1.6676,1.6676
EURAUD,20260407,070900,1.6676,1.6676,1.6676,1.6676
EURAUD,20260407,071000,1.6677,1.6677,1.6676,1.6676
EURAUD,20260407,071100,1.6676,1.6676,1.6676,1.6676
EURAUD,20260407,071200,1.6676,1.6677,1.6676,1.6677
EURAUD,20260407,071300,1.6677,1.6677,1.6677,1.6677
EURAUD,20260407,071400,1.6676,1.6676,1.6676,1.6676
EURAUD,20260407,071500,1.6678,1.6678,1.6678,1.6678
EURAUD,20260407,071600,1.6678,1.6678,1.6678,1.6678
EURAUD,20260407,071700,1.6678,1.6678,1.6678,1.6678
EURAUD,20260407,071800,1.6678,1.6678,1.6678,1.6678
EURAUD,20260407,071900,1.6678,1.6678,1.6677,1.6677
EURAUD,20260407,072000,1.6677,1.6677,1.6677,1.6677
EURAUD,20260407,072100,1.6677,1.6678,1.6677,1.6678
EURAUD,20260407,072200,1.6678,1.6678,1.6678,1.6678
EURAUD,20260407,072300,1.6677,1.6677,1.6677,1.6677
EURAUD,20260407,072400,1.6678,1.6678,1.6678,1.6678
EURAUD,20260407,072500,1.6679,1.6679,1.6679,1.6679
EURAUD,20260407,072600,1.6680,1.6680,1.6678,1.6678
EURAUD,20260407,072700,1.6679,1.6679,1.6679,1.6679
EURAUD,20260407,072800,1.6679,1.6679,1.6678,1.6679
EURAUD,20260407,072900,1.6680,1.6680,1.6679,1.6680
EURAUD,20260407,073000,1.6681,1.6682,1.6681,1.6682
EURAUD,20260407,073100,1.6681,1.6683,1.6681,1.6681
EURAUD,20260407,073200,1.6681,1.6681,1.6681,1.6681
EURAUD,20260407,073300,1.6680,1.6680,1.6679,1.6679
EURAUD,20260407,073400,1.6679,1.6679,1.6679,1.6679
EURAUD,20260407,073500,1.6680,1.6680,1.6679,1.6679
EURAUD,20260407,073600,1.6678,1.6679,1.6678,1.6679
EURAUD,20260407,073700,1.6679,1.6679,1.6679,1.6679
EURAUD,20260407,073800,1.6679,1.6679,1.6677,1.6677
EURAUD,20260407,073900,1.6676,1.6676,1.6676,1.6676
EURAUD,20260407,074000,1.6676,1.6677,1.6676,1.6677
EURAUD,20260407,074100,1.6678,1.6678,1.6676,1.6676
EURAUD,20260407,074200,1.6677,1.6679,1.6677,1.6678
EURAUD,20260407,074300,1.6680,1.6684,1.6680,1.6683
EURAUD,20260407,074400,1.6682,1.6682,1.6682,1.6682
EURAUD,20260407,074500,1.6682,1.6682,1.6682,1.6682
EURAUD,20260407,074600,1.6681,1.6683,1.6681,1.6682
EURAUD,20260407,074700,1.6683,1.6684,1.6683,1.6684
EURAUD,20260407,074800,1.6683,1.6684,1.6683,1.6683
EURAUD,20260407,074900,1.6682,1.6682,1.6682,1.6682
EURAUD,20260407,075000,1.6682,1.6682,1.6682,1.6682
EURAUD,20260407,075100,1.6681,1.6682,1.6681,1.6682
EURAUD,20260407,075200,1.6681,1.6681,1.6678,1.6679
EURAUD,20260407,075300,1.6679,1.6679,1.6679,1.6679
EURAUD,20260407,075400,1.6678,1.6678,1.6677,1.6677
EURAUD,20260407,075500,1.6677,1.6677,1.6677,1.6677
EURAUD,20260407,075600,1.6678,1.6678,1.6677,1.6677
EURAUD,20260407,075700,1.6676,1.6676,1.6675,1.6675
EURAUD,20260407,075800,1.6674,1.6674,1.6674,1.6674
EURAUD,20260407,075900,1.6674,1.6674,1.6674,1.6674
EURAUD,20260407,080000,1.6674,1.6674,1.6673,1.6674
EURAUD,20260407,080100,1.6675,1.6675,1.6674,1.6675
EURAUD,20260407,080200,1.6674,1.6675,1.6674,1.6674
EURAUD,20260407,080300,1.6673,1.6673,1.6673,1.6673
EURAUD,20260407,080400,1.6672,1.6673,1.6672,1.6673
EURAUD,20260407,080500,1.6674,1.6674,1.6673,1.6674
EURAUD,20260407,080600,1.6674,1.6674,1.6674,1.6674
EURAUD,20260407,080700,1.6675,1.6676,1.6675,1.6676
EURAUD,20260407,080800,1.6675,1.6675,1.6674,1.6674
EURAUD,20260407,080900,1.6673,1.6673,1.6671,1.6671
EURAUD,20260407,081000,1.6670,1.6670,1.6669,1.6669
EURAUD,20260407,081100,1.6668,1.6669,1.6668,1.6668
EURAUD,20260407,081200,1.6668,1.6669,1.6668,1.6668
EURAUD,20260407,081300,1.6667,1.6668,1.6667,1.6668
EURAUD,20260407,081400,1.6668,1.6668,1.6668,1.6668
EURAUD,20260407,081500,1.6668,1.6668,1.6668,1.6668
EURAUD,20260407,081600,1.6669,1.6669,1.6669,1.6669
EURAUD,20260407,081700,1.6669,1.6669,1.6668,1.6669
EURAUD,20260407,081800,1.6670,1.6670,1.6668,1.6669
EURAUD,20260407,081900,1.6670,1.6670,1.6670,1.6670
EURAUD,20260407,082000,1.6669,1.6670,1.6669,1.6670
EURAUD,20260407,082100,1.6669,1.6669,1.6669,1.6669
EURAUD,20260407,082200,1.6668,1.6669,1.6668,1.6669
EURAUD,20260407,082300,1.6669,1.6670,1.6669,1.6670
EURAUD,20260407,082400,1.6669,1.6669,1.6668,1.6668
EURAUD,20260407,082500,1.6668,1.6668,1.6668,1.6668
EURAUD,20260407,082600,1.6667,1.6667,1.6666,1.6667
EURAUD,20260407,082700,1.6668,1.6668,1.6667,1.6668
EURAUD,20260407,082800,1.6667,1.6667,1.6666,1.6667
EURAUD,20260407,082900,1.6668,1.6670,1.6668,1.6670
EURAUD,20260407,083000,1.6671,1.6671,1.6667,1.6667
EURAUD,20260407,083100,1.6666,1.6667,1.6666,1.6666
EURAUD,20260407,083200,1.6665,1.6667,1.6665,1.6667
EURAUD,20260407,083300,1.6668,1.6670,1.6668,1.6670
EURAUD,20260407,083400,1.6671,1.6673,1.6671,1.6673
EURAUD,20260407,083500,1.6672,1.6674,1.6672,1.6674
EURAUD,20260407,083600,1.6674,1.6674,1.6673,1.6674
EURAUD,20260407,083700,1.6675,1.6677,1.6675,1.6677
EURAUD,20260407,083800,1.6678,1.6678,1.6677,1.6677
EURAUD,20260407,083900,1.6676,1.6676,1.6675,1.6675
EURAUD,20260407,084000,1.6674,1.6677,1.6674,1.6677
EURAUD,20260407,084100,1.6678,1.6679,1.6678,1.6679
EURAUD,20260407,084200,1.6680,1.6681,1.6680,1.6681
EURAUD,20260407,084300,1.6681,1.6681,1.6681,1.6681
EURAUD,20260407,084400,1.6682,1.6683,1.6681,1.6683
EURAUD,20260407,084500,1.6684,1.6684,1.6683,1.6683
EURAUD,20260407,084600,1.6682,1.6682,1.6682,1.6682
EURAUD,20260407,084700,1.6682,1.6682,1.6680,1.6680
EURAUD,20260407,084800,1.6679,1.6679,1.6676,1.6677
EURAUD,20260407,084900,1.6676,1.6676,1.6676,1.6676
EURAUD,20260407,085000,1.6676,1.6676,1.6676,1.6676
EURAUD,20260407,085100,1.6677,1.6677,1.6677,1.6677
EURAUD,20260407,085200,1.6677,1.6678,1.6677,1.6678
EURAUD,20260407,085300,1.6679,1.6679,1.6679,1.6679
EURAUD,20260407,085400,1.6679,1.6679,1.6678,1.6678
EURAUD,20260407,085500,1.6679,1.6679,1.6678,1.6678
EURAUD,20260407,085600,1.6679,1.6679,1.6677,1.6678
EURAUD,20260407,085700,1.6679,1.6680,1.6679,1.6680
EURAUD,20260407,085800,1.6681,1.6682,1.6681,1.6681
EURAUD,20260407,085900,1.6682,1.6682,1.6682,1.6682
EURAUD,20260407,090000,1.6682,1.6682,1.6680,1.6681
EURAUD,20260407,090100,1.6680,1.6684,1.6679,1.6684
EURAUD,20260407,090200,1.6683,1.6684,1.6683,1.6683
EURAUD,20260407,090300,1.6682,1.6682,1.6681,1.6682
EURAUD,20260407,090400,1.6682,1.6682,1.6682,1.6682
EURAUD,20260407,090500,1.6683,1.6685,1.6682,1.6685
EURAUD,20260407,090600,1.6684,1.6685,1.6683,1.6685
EURAUD,20260407,090700,1.6686,1.6690,1.6686,1.6690
EURAUD,20260407,090800,1.6691,1.6691,1.6690,1.6690
EURAUD,20260407,090900,1.6689,1.6690,1.6689,1.6690
EURAUD,20260407,091000,1.6689,1.6689,1.6685,1.6686
EURAUD,20260407,091100,1.6687,1.6690,1.6687,1.6689
EURAUD,20260407,091200,1.6688,1.6688,1.6686,1.6688
EURAUD,20260407,091300,1.6687,1.6688,1.6687,1.6687
EURAUD,20260407,091400,1.6687,1.6687,1.6686,1.6686
EURAUD,20260407,091500,1.6687,1.6688,1.6686,1.6688
EURAUD,20260407,091600,1.6689,1.6691,1.6689,1.6691
EURAUD,20260407,091700,1.6692,1.6692,1.6690,1.6690
EURAUD,20260407,091800,1.6690,1.6690,1.6687,1.6687
EURAUD,20260407,091900,1.6686,1.6686,1.6683,1.6684
EURAUD,20260407,092000,1.6685,1.6685,1.6684,1.6684
EURAUD,20260407,092100,1.6684,1.6684,1.6682,1.6683
EURAUD,20260407,092200,1.6684,1.6684,1.6684,1.6684
EURAUD,20260407,092300,1.6685,1.6687,1.6685,1.6687
EURAUD,20260407,092400,1.6688,1.6689,1.6688,1.6688
EURAUD,20260407,092500,1.6687,1.6687,1.6686,1.6686
EURAUD,20260407,092600,1.6685,1.6685,1.6683,1.6684
EURAUD,20260407,092700,1.6685,1.6686,1.6685,1.6686
EURAUD,20260407,092800,1.6685,1.6685,1.6684,1.6684
EURAUD,20260407,092900,1.6685,1.6686,1.6685,1.6686
EURAUD,20260407,093000,1.6685,1.6689,1.6685,1.6689
EURAUD,20260407,093100,1.6688,1.6691,1.6688,1.6691
EURAUD,20260407,093200,1.6690,1.6690,1.6690,1.6690
EURAUD,20260407,093300,1.6690,1.6690,1.6689,1.6689
EURAUD,20260407,093400,1.6688,1.6689,1.6688,1.6689
EURAUD,20260407,093500,1.6690,1.6692,1.6690,1.6692
EURAUD,20260407,093600,1.6693,1.6694,1.6692,1.6692
EURAUD,20260407,093700,1.6691,1.6691,1.6690,1.6690
EURAUD,20260407,093800,1.6691,1.6692,1.6691,1.6692
EURAUD,20260407,093900,1.6691,1.6691,1.6689,1.6690
EURAUD,20260407,094000,1.6690,1.6690,1.6690,1.6690
EURAUD,20260407,094100,1.6689,1.6689,1.6689,1.6689
EURAUD,20260407,094200,1.6690,1.6692,1.6690,1.6692
EURAUD,20260407,094300,1.6692,1.6693,1.6692,1.6693
EURAUD,20260407,094400,1.6693,1.6693,1.6693,1.6693
EURAUD,20260407,094500,1.6693,1.6693,1.6693,1.6693
EURAUD,20260407,094600,1.6694,1.6695,1.6694,1.6694
EURAUD,20260407,094700,1.6693,1.6694,1.6693,1.6693
EURAUD,20260407,094800,1.6693,1.6693,1.6693,1.6693
EURAUD,20260407,094900,1.6692,1.6692,1.6691,1.6692
EURAUD,20260407,095000,1.6691,1.6692,1.6690,1.6692
EURAUD,20260407,095100,1.6692,1.6692,1.6692,1.6692
EURAUD,20260407,095200,1.6691,1.6691,1.6689,1.6689
EURAUD,20260407,095300,1.6688,1.6689,1.6688,1.6689
EURAUD,20260407,095400,1.6688,1.6689,1.6687,1.6689
EURAUD,20260407,095500,1.6688,1.6688,1.6688,1.6688
EURAUD,20260407,095600,1.6689,1.6690,1.6689,1.6690
EURAUD,20260407,095700,1.6690,1.6690,1.6690,1.6690
EURAUD,20260407,095800,1.6690,1.6690,1.6688,1.6688
EURAUD,20260407,095900,1.6689,1.6689,1.6687,1.6687
EURAUD,20260407,100000,1.6686,1.6686,1.6686,1.6686
EURAUD,20260407,100100,1.6685,1.6686,1.6684,1.6684
EURAUD,20260407,100200,1.6685,1.6687,1.6685,1.6686
EURAUD,20260407,100300,1.6683,1.6687,1.6678,1.6684
EURAUD,20260407,100400,1.6688,1.6690,1.6686,1.6688
EURAUD,20260407,100500,1.6689,1.6693,1.6688,1.6693
EURAUD,20260407,100600,1.6692,1.6692,1.6688,1.6688
EURAUD,20260407,100700,1.6689,1.6689,1.6688,1.6688
EURAUD,20260407,100800,1.6689,1.6691,1.6686,1.6687
EURAUD,20260407,100900,1.6688,1.6689,1.6686,1.6687
EURAUD,20260407,101000,1.6686,1.6686,1.6684,1.6684
EURAUD,20260407,101100,1.6685,1.6686,1.6684,1.6686
EURAUD,20260407,101200,1.6685,1.6687,1.6681,1.6681
EURAUD,20260407,101300,1.6680,1.6680,1.6677,1.6678
EURAUD,20260407,101400,1.6679,1.6682,1.6679,1.6681
EURAUD,20260407,101500,1.6682,1.6683,1.6681,1.6683
EURAUD,20260407,101600,1.6684,1.6684,1.6679,1.6679
EURAUD,20260407,101700,1.6677,1.6679,1.6676,1.6679
EURAUD,20260407,101800,1.6678,1.6679,1.6678,1.6679
EURAUD,20260407,101900,1.6680,1.6680,1.6679,1.6680
EURAUD,20260407,102000,1.6679,1.6680,1.6678,1.6678
EURAUD,20260407,102100,1.6679,1.6679,1.6677,1.6677
EURAUD,20260407,102200,1.6676,1.6676,1.6673,1.6673
EURAUD,20260407,102300,1.6674,1.6674,1.6669,1.6670
EURAUD,20260407,102400,1.6669,1.6669,1.6667,1.6667
EURAUD,20260407,102500,1.6668,1.6668,1.6666,1.6667
EURAUD,20260407,102600,1.6668,1.6670,1.6668,1.6670
EURAUD,20260407,102700,1.6671,1.6671,1.6669,1.6670
EURAUD,20260407,102800,1.6671,1.6675,1.6671,1.6674
EURAUD,20260407,102900,1.6673,1.6673,1.6672,1.6672
EURAUD,20260407,103000,1.6671,1.6671,1.6670,1.6670
EURAUD,20260407,103100,1.6669,1.6670,1.6668,1.6670
EURAUD,20260407,103200,1.6671,1.6671,1.6669,1.6670
EURAUD,20260407,103300,1.6669,1.6669,1.6667,1.6669
EURAUD,20260407,103400,1.6670,1.6672,1.6670,1.6671
EURAUD,20260407,103500,1.6670,1.6670,1.6668,1.6668
EURAUD,20260407,103600,1.6667,1.6669,1.6667,1.6668
EURAUD,20260407,103700,1.6669,1.6670,1.6668,1.6668
EURAUD,20260407,103800,1.6669,1.6669,1.6668,1.6669
EURAUD,20260407,103900,1.6668,1.6668,1.6665,1.6665
EURAUD,20260407,104000,1.6666,1.6666,1.6666,1.6666
EURAUD,20260407,104100,1.6667,1.6669,1.6667,1.6669
EURAUD,20260407,104200,1.6670,1.6670,1.6668,1.6669
EURAUD,20260407,104300,1.6670,1.6670,1.6669,1.6669
EURAUD,20260407,104400,1.6668,1.6669,1.6668,1.6668
EURAUD,20260407,104500,1.6666,1.6668,1.6666,1.6667
EURAUD,20260407,104600,1.6666,1.6667,1.6666,1.6666
EURAUD,20260407,104700,1.6667,1.6669,1.6666,1.6669
EURAUD,20260407,104800,1.6670,1.6670,1.6669,1.6669
EURAUD,20260407,104900,1.6668,1.6670,1.6667,1.6670
EURAUD,20260407,105000,1.6669,1.6670,1.6669,1.6670
EURAUD,20260407,105100,1.6669,1.6673,1.6669,1.6673
EURAUD,20260407,105200,1.6672,1.6673,1.6672,1.6673
EURAUD,20260407,105300,1.6672,1.6673,1.6672,1.6673
EURAUD,20260407,105400,1.6672,1.6672,1.6671,1.6672
EURAUD,20260407,105500,1.6671,1.6672,1.6671,1.6672
EURAUD,20260407,105600,1.6671,1.6671,1.6670,1.6670
EURAUD,20260407,105700,1.6670,1.6671,1.6670,1.6670
EURAUD,20260407,105800,1.6669,1.6669,1.6667,1.6667
EURAUD,20260407,105900,1.6666,1.6667,1.6655,1.6658
EURAUD,20260407,110000,1.6660,1.6660,1.6655,1.6657
EURAUD,20260407,110100,1.6658,1.6662,1.6658,1.6662
EURAUD,20260407,110200,1.6661,1.6663,1.6661,1.6661
EURAUD,20260407,110300,1.6662,1.6662,1.6662,1.6662
EURAUD,20260407,110400,1.6661,1.6661,1.6659,1.6660
EURAUD,20260407,110500,1.6661,1.6661,1.6661,1.6661
EURAUD,20260407,110600,1.6660,1.6661,1.6660,1.6661
EURAUD,20260407,110700,1.6661,1.6661,1.6659,1.6660
EURAUD,20260407,110800,1.6661,1.6661,1.6659,1.6659
EURAUD,20260407,110900,1.6658,1.6659,1.6657,1.6657
EURAUD,20260407,111000,1.6655,1.6657,1.6655,1.6657
EURAUD,20260407,111100,1.6658,1.6658,1.6656,1.6656
EURAUD,20260407,111200,1.6657,1.6659,1.6657,1.6658
EURAUD,20260407,111300,1.6657,1.6657,1.6657,1.6657
EURAUD,20260407,111400,1.6656,1.6657,1.6656,1.6657
EURAUD,20260407,111500,1.6658,1.6658,1.6658,1.6658
EURAUD,20260407,111600,1.6657,1.6658,1.6657,1.6657
EURAUD,20260407,111700,1.6656,1.6656,1.6654,1.6655
EURAUD,20260407,111800,1.6654,1.6655,1.6651,1.6651
EURAUD,20260407,111900,1.6652,1.6654,1.6652,1.6653
EURAUD,20260407,112000,1.6654,1.6655,1.6654,1.6655
EURAUD,20260407,112100,1.6656,1.6657,1.6656,1.6656
EURAUD,20260407,112200,1.6655,1.6655,1.6654,1.6654
EURAUD,20260407,112300,1.6655,1.6655,1.6654,1.6655
EURAUD,20260407,112400,1.6655,1.6655,1.6655,1.6655
EURAUD,20260407,112500,1.6655,1.6655,1.6655,1.6655
EURAUD,20260407,112600,1.6654,1.6655,1.6654,1.6655
EURAUD,20260407,112700,1.6654,1.6654,1.6653,1.6654
EURAUD,20260407,112800,1.6654,1.6655,1.6654,1.6655
EURAUD,20260407,112900,1.6656,1.6656,1.6655,1.6656
EURAUD,20260407,113000,1.6655,1.6655,1.6654,1.6655
EURAUD,20260407,113100,1.6656,1.6658,1.6655,1.6655
EURAUD,20260407,113200,1.6654,1.6659,1.6654,1.6659
EURAUD,20260407,113300,1.6658,1.6660,1.6658,1.6660
EURAUD,20260407,113400,1.6661,1.6662,1.6661,1.6662
EURAUD,20260407,113500,1.6662,1.6663,1.6662,1.6663
EURAUD,20260407,113600,1.6662,1.6662,1.6661,1.6661
EURAUD,20260407,113700,1.6660,1.6661,1.6660,1.6661
EURAUD,20260407,113800,1.6662,1.6664,1.6661,1.6664
EURAUD,20260407,113900,1.6663,1.6663,1.6661,1.6661
EURAUD,20260407,114000,1.6660,1.6661,1.6660,1.6661
EURAUD,20260407,114100,1.6660,1.6660,1.6659,1.6659
EURAUD,20260407,114200,1.6659,1.6659,1.6658,1.6658
EURAUD,20260407,114300,1.6659,1.6659,1.6658,1.6658
EURAUD,20260407,114400,1.6659,1.6659,1.6659,1.6659
EURAUD,20260407,114500,1.6658,1.6658,1.6654,1.6655
EURAUD,20260407,114600,1.6657,1.6659,1.6657,1.6659
EURAUD,20260407,114700,1.6658,1.6659,1.6658,1.6659
EURAUD,20260407,114800,1.6659,1.6659,1.6658,1.6659
EURAUD,20260407,114900,1.6658,1.6658,1.6657,1.6657
EURAUD,20260407,115000,1.6658,1.6659,1.6658,1.6659
EURAUD,20260407,115100,1.6658,1.6658,1.6658,1.6658
EURAUD,20260407,115200,1.6657,1.6658,1.6655,1.6655
EURAUD,20260407,115300,1.6655,1.6655,1.6655,1.6655
EURAUD,20260407,115400,1.6654,1.6654,1.6653,1.6653
EURAUD,20260407,115500,1.6654,1.6654,1.6654,1.6654
EURAUD,20260407,115600,1.6654,1.6654,1.6652,1.6652
EURAUD,20260407,115700,1.6653,1.6654,1.6653,1.6654
EURAUD,20260407,115800,1.6654,1.6654,1.6654,1.6654
EURAUD,20260407,115900,1.6653,1.6653,1.6653,1.6653
EURAUD,20260407,120000,1.6653,1.6655,1.6653,1.6654
EURAUD,20260407,120100,1.6655,1.6655,1.6653,1.6653
EURAUD,20260407,120200,1.6652,1.6652,1.6650,1.6650
EURAUD,20260407,120300,1.6651,1.6652,1.6651,1.6652
EURAUD,20260407,120400,1.6653,1.6655,1.6653,1.6655
EURAUD,20260407,120500,1.6654,1.6655,1.6654,1.6655
EURAUD,20260407,120600,1.6656,1.6656,1.6655,1.6655
EURAUD,20260407,120700,1.6654,1.6658,1.6654,1.6658
EURAUD,20260407,120800,1.6657,1.6657,1.6656,1.6657
EURAUD,20260407,120900,1.6656,1.6656,1.6656,1.6656
EURAUD,20260407,121000,1.6656,1.6664,1.6655,1.6657
EURAUD,20260407,121100,1.6656,1.6659,1.6656,1.6657
EURAUD,20260407,121200,1.6659,1.6661,1.6656,1.6657
EURAUD,20260407,121300,1.6656,1.6658,1.6654,1.6658
EURAUD,20260407,121400,1.6657,1.6658,1.6657,1.6657
EURAUD,20260407,121500,1.6658,1.6658,1.6657,1.6657
EURAUD,20260407,121600,1.6656,1.6657,1.6655,1.6655
EURAUD,20260407,121700,1.6656,1.6656,1.6655,1.6655
EURAUD,20260407,121800,1.6656,1.6656,1.6655,1.6655
EURAUD,20260407,121900,1.6654,1.6654,1.6653,1.6653
EURAUD,20260407,122000,1.6654,1.6656,1.6654,1.6656
EURAUD,20260407,122100,1.6655,1.6655,1.6654,1.6654
EURAUD,20260407,122200,1.6655,1.6661,1.6655,1.6661
EURAUD,20260407,122300,1.6662,1.6662,1.6661,1.6662
EURAUD,20260407,122400,1.6661,1.6662,1.6661,1.6662
EURAUD,20260407,122500,1.6662,1.6662,1.6662,1.6662
EURAUD,20260407,122600,1.6661,1.6670,1.6661,1.6670
EURAUD,20260407,122700,1.6669,1.6671,1.6667,1.6668
EURAUD,20260407,122800,1.6667,1.6667,1.6666,1.6667
EURAUD,20260407,122900,1.6668,1.6668,1.6663,1.6663
EURAUD,20260407,123000,1.6664,1.6665,1.6664,1.6665
EURAUD,20260407,123100,1.6666,1.6666,1.6661,1.6661
EURAUD,20260407,123200,1.6662,1.6666,1.6662,1.6666
EURAUD,20260407,123300,1.6667,1.6668,1.6666,1.6668
EURAUD,20260407,123400,1.6667,1.6667,1.6666,1.6667
EURAUD,20260407,123500,1.6666,1.6667,1.6666,1.6667
EURAUD,20260407,123600,1.6666,1.6667,1.6665,1.6666
EURAUD,20260407,123700,1.6665,1.6666,1.6665,1.6666
EURAUD,20260407,123800,1.6667,1.6669,1.6666,1.6669
EURAUD,20260407,123900,1.6666,1.6666,1.6664,1.6664
EURAUD,20260407,124000,1.6665,1.6668,1.6665,1.6667
EURAUD,20260407,124100,1.6666,1.6666,1.6663,1.6663
EURAUD,20260407,124200,1.6664,1.6666,1.6664,1.6665
EURAUD,20260407,124300,1.6666,1.6666,1.6663,1.6663
EURAUD,20260407,124400,1.6662,1.6665,1.6662,1.6665
EURAUD,20260407,124500,1.6668,1.6669,1.6666,1.6668
EURAUD,20260407,124600,1.6667,1.6670,1.6667,1.6669
EURAUD,20260407,124700,1.6668,1.6670,1.6668,1.6669
EURAUD,20260407,124800,1.6670,1.6670,1.6669,1.6669
EURAUD,20260407,124900,1.6670,1.6670,1.6669,1.6670
EURAUD,20260407,125000,1.6669,1.6669,1.6668,1.6668
EURAUD,20260407,125100,1.6669,1.6670,1.6669,1.6670
EURAUD,20260407,125200,1.6669,1.6670,1.6669,1.6669
EURAUD,20260407,125300,1.6670,1.6674,1.6670,1.6673
EURAUD,20260407,125400,1.6672,1.6672,1.6667,1.6667
EURAUD,20260407,125500,1.6667,1.6667,1.6666,1.6666
EURAUD,20260407,125600,1.6665,1.6667,1.6665,1.6667
EURAUD,20260407,125700,1.6668,1.6668,1.6668,1.6668
EURAUD,20260407,125800,1.6669,1.6669,1.6666,1.6666
EURAUD,20260407,125900,1.6667,1.6667,1.6666,1.6667
EURAUD,20260407,130000,1.6668,1.6670,1.6668,1.6670
EURAUD,20260407,130100,1.6669,1.6669,1.6665,1.6665
EURAUD,20260407,130200,1.6666,1.6666,1.6665,1.6666
EURAUD,20260407,130300,1.6667,1.6670,1.6666,1.6670
EURAUD,20260407,130400,1.6669,1.6670,1.6668,1.6670
EURAUD,20260407,130500,1.6669,1.6669,1.6667,1.6667
EURAUD,20260407,130600,1.6666,1.6667,1.6666,1.6667
EURAUD,20260407,130700,1.6666,1.6667,1.6666,1.6667
EURAUD,20260407,130800,1.6668,1.6671,1.6668,1.6670
EURAUD,20260407,130900,1.6669,1.6669,1.6668,1.6668
EURAUD,20260407,131000,1.6667,1.6667,1.6666,1.6666
EURAUD,20260407,131100,1.6665,1.6668,1.6665,1.6668
EURAUD,20260407,131200,1.6667,1.6667,1.6667,1.6667
EURAUD,20260407,131300,1.6667,1.6667,1.6665,1.6665
EURAUD,20260407,131400,1.6666,1.6667,1.6666,1.6667
EURAUD,20260407,131500,1.6668,1.6668,1.6668,1.6668
EURAUD,20260407,131600,1.6667,1.6667,1.6665,1.6667
EURAUD,20260407,131700,1.6666,1.6667,1.6666,1.6667
EURAUD,20260407,131800,1.6666,1.6667,1.6664,1.6664
EURAUD,20260407,131900,1.6665,1.6669,1.6665,1.6669
EURAUD,20260407,132000,1.6668,1.6668,1.6668,1.6668
EURAUD,20260407,132100,1.6668,1.6668,1.6668,1.6668
EURAUD,20260407,132200,1.6668,1.6669,1.6668,1.6669
EURAUD,20260407,132300,1.6670,1.6671,1.6669,1.6669
EURAUD,20260407,132400,1.6668,1.6668,1.6665,1.6666
EURAUD,20260407,132500,1.6667,1.6668,1.6667,1.6668
EURAUD,20260407,132600,1.6667,1.6667,1.6666,1.6667
EURAUD,20260407,132700,1.6667,1.6667,1.6665,1.6665
EURAUD,20260407,132800,1.6666,1.6667,1.6666,1.6667
EURAUD,20260407,132900,1.6666,1.6667,1.6666,1.6667
EURAUD,20260407,133000,1.6666,1.6668,1.6666,1.6667
EURAUD,20260407,133100,1.6666,1.6666,1.6666,1.6666
EURAUD,20260407,133200,1.6666,1.6666,1.6665,1.6665
EURAUD,20260407,133300,1.6666,1.6666,1.6665,1.6665
EURAUD,20260407,133400,1.6666,1.6666,1.6666,1.6666
EURAUD,20260407,133500,1.6666,1.6666,1.6666,1.6666
EURAUD,20260407,133600,1.6666,1.6668,1.6666,1.6668
EURAUD,20260407,133700,1.6667,1.6669,1.6667,1.6669
EURAUD,20260407,133800,1.6668,1.6668,1.6661,1.6662
EURAUD,20260407,133900,1.6663,1.6666,1.6663,1.6666
EURAUD,20260407,134000,1.6665,1.6666,1.6665,1.6666
EURAUD,20260407,134100,1.6665,1.6665,1.6663,1.6664
EURAUD,20260407,134200,1.6663,1.6663,1.6662,1.6662
EURAUD,20260407,134300,1.6663,1.6663,1.6663,1.6663
EURAUD,20260407,134400,1.6664,1.6665,1.6664,1.6664
EURAUD,20260407,134500,1.6663,1.6667,1.6663,1.6666
EURAUD,20260407,134600,1.6667,1.6668,1.6667,1.6668
EURAUD,20260407,134700,1.6669,1.6670,1.6669,1.6670
EURAUD,20260407,134800,1.6669,1.6670,1.6669,1.6670
EURAUD,20260407,134900,1.6669,1.6670,1.6669,1.6669
EURAUD,20260407,135000,1.6669,1.6669,1.6668,1.6668
EURAUD,20260407,135100,1.6667,1.6668,1.6667,1.6668
EURAUD,20260407,135200,1.6669,1.6670,1.6669,1.6670
EURAUD,20260407,135300,1.6669,1.6669,1.6669,1.6669
EURAUD,20260407,135400,1.6668,1.6668,1.6666,1.6666
EURAUD,20260407,135500,1.6667,1.6667,1.6667,1.6667
EURAUD,20260407,135600,1.6667,1.6667,1.6666,1.6666
EURAUD,20260407,135700,1.6666,1.6667,1.6666,1.6667
EURAUD,20260407,135800,1.6666,1.6667,1.6665,1.6665
EURAUD,20260407,135900,1.6664,1.6664,1.6662,1.6663
EURAUD,20260407,140000,1.6662,1.6662,1.6661,1.6661
EURAUD,20260407,140100,1.6662,1.6662,1.6661,1.6661
EURAUD,20260407,140200,1.6660,1.6660,1.6660,1.6660
EURAUD,20260407,140300,1.6659,1.6659,1.6655,1.6655
EURAUD,20260407,140400,1.6656,1.6656,1.6655,1.6655
EURAUD,20260407,140500,1.6654,1.6655,1.6654,1.6655
EURAUD,20260407,140600,1.6654,1.6655,1.6653,1.6655
EURAUD,20260407,140700,1.6656,1.6660,1.6655,1.6660
EURAUD,20260407,140800,1.6659,1.6662,1.6656,1.6660
EURAUD,20260407,140900,1.6661,1.6661,1.6660,1.6661
EURAUD,20260407,141000,1.6660,1.6660,1.6659,1.6659
EURAUD,20260407,141100,1.6658,1.6660,1.6658,1.6660
EURAUD,20260407,141200,1.6659,1.6661,1.6659,1.6661
EURAUD,20260407,141300,1.6660,1.6661,1.6660,1.6661
EURAUD,20260407,141400,1.6662,1.6662,1.6661,1.6661
EURAUD,20260407,141500,1.6660,1.6662,1.6660,1.6662
EURAUD,20260407,141600,1.6663,1.6663,1.6663,1.6663
EURAUD,20260407,141700,1.6662,1.6664,1.6662,1.6662
EURAUD,20260407,141800,1.6661,1.6662,1.6660,1.6662
EURAUD,20260407,141900,1.6661,1.6661,1.6658,1.6661
EURAUD,20260407,142000,1.6660,1.6664,1.6660,1.6664
EURAUD,20260407,142100,1.6665,1.6666,1.6665,1.6665
EURAUD,20260407,142200,1.6664,1.6664,1.6661,1.6662
EURAUD,20260407,142300,1.6661,1.6663,1.6661,1.6662
EURAUD,20260407,142400,1.6661,1.6663,1.6661,1.6662
EURAUD,20260407,142500,1.6661,1.6661,1.6655,1.6655
EURAUD,20260407,142600,1.6656,1.6660,1.6656,1.6660
EURAUD,20260407,142700,1.6659,1.6660,1.6659,1.6660
EURAUD,20260407,142800,1.6661,1.6661,1.6660,1.6660
EURAUD,20260407,142900,1.6661,1.6663,1.6661,1.6663
EURAUD,20260407,143000,1.6662,1.6662,1.6662,1.6662
EURAUD,20260407,143100,1.6661,1.6662,1.6660,1.6662
EURAUD,20260407,143200,1.6663,1.6663,1.6662,1.6663
EURAUD,20260407,143300,1.6664,1.6665,1.6664,1.6664
EURAUD,20260407,143400,1.6663,1.6664,1.6662,1.6663
EURAUD,20260407,143500,1.6662,1.6664,1.6662,1.6664
EURAUD,20260407,143600,1.6665,1.6666,1.6664,1.6664
EURAUD,20260407,143700,1.6665,1.6665,1.6664,1.6664
EURAUD,20260407,143800,1.6665,1.6666,1.6665,1.6666
EURAUD,20260407,143900,1.6665,1.6666,1.6663,1.6663
EURAUD,20260407,144000,1.6664,1.6665,1.6664,1.6665
EURAUD,20260407,144100,1.6666,1.6668,1.6666,1.6668
EURAUD,20260407,144200,1.6669,1.6671,1.6669,1.6671
EURAUD,20260407,144300,1.6670,1.6670,1.6669,1.6669
EURAUD,20260407,144400,1.6668,1.6668,1.6667,1.6668
EURAUD,20260407,144500,1.6667,1.6667,1.6665,1.6666
EURAUD,20260407,144600,1.6665,1.6665,1.6665,1.6665
EURAUD,20260407,144700,1.6665,1.6668,1.6665,1.6668
EURAUD,20260407,144800,1.6667,1.6668,1.6667,1.6668
EURAUD,20260407,144900,1.6669,1.6672,1.6669,1.6672
EURAUD,20260407,145000,1.6671,1.6671,1.6669,1.6669
EURAUD,20260407,145100,1.6668,1.6668,1.6667,1.6668
EURAUD,20260407,145200,1.6667,1.6667,1.6666,1.6667
EURAUD,20260407,145300,1.6666,1.6667,1.6665,1.6666
EURAUD,20260407,145400,1.6665,1.6665,1.6662,1.6663
EURAUD,20260407,145500,1.6663,1.6663,1.6662,1.6662
EURAUD,20260407,145600,1.6663,1.6664,1.6652,1.6652
EURAUD,20260407,145700,1.6655,1.6660,1.6655,1.6660
EURAUD,20260407,145800,1.6659,1.6660,1.6659,1.6660
EURAUD,20260407,145900,1.6661,1.6661,1.6659,1.6659
EURAUD,20260407,150000,1.6660,1.6660,1.6659,1.6659
EURAUD,20260407,150100,1.6659,1.6659,1.6658,1.6659
EURAUD,20260407,150200,1.6658,1.6659,1.6658,1.6658
EURAUD,20260407,150300,1.6659,1.6660,1.6659,1.6660
EURAUD,20260407,150400,1.6661,1.6663,1.6661,1.6662
EURAUD,20260407,150500,1.6663,1.6663,1.6662,1.6662
EURAUD,20260407,150600,1.6661,1.6662,1.6660,1.6660
EURAUD,20260407,150700,1.6659,1.6659,1.6658,1.6658
EURAUD,20260407,150800,1.6659,1.6659,1.6658,1.6659
EURAUD,20260407,150900,1.6660,1.6661,1.6659,1.6661
EURAUD,20260407,151000,1.6660,1.6662,1.6660,1.6662
EURAUD,20260407,151100,1.6662,1.6663,1.6662,1.6663
EURAUD,20260407,151200,1.6664,1.6664,1.6664,1.6664
EURAUD,20260407,151300,1.6664,1.6664,1.6662,1.6662
EURAUD,20260407,151400,1.6663,1.6663,1.6662,1.6662
EURAUD,20260407,151500,1.6661,1.6664,1.6661,1.6663
EURAUD,20260407,151600,1.6662,1.6662,1.6661,1.6661
EURAUD,20260407,151700,1.6662,1.6662,1.6662,1.6662
EURAUD,20260407,151800,1.6662,1.6663,1.6662,1.6663
EURAUD,20260407,151900,1.6662,1.6662,1.6662,1.6662
EURAUD,20260407,152000,1.6661,1.6662,1.6660,1.6661
EURAUD,20260407,152100,1.6662,1.6662,1.6659,1.6659
EURAUD,20260407,152200,1.6659,1.6659,1.6659,1.6659
EURAUD,20260407,152300,1.6660,1.6661,1.6659,1.6659
EURAUD,20260407,152400,1.6660,1.6660,1.6660,1.6660
EURAUD,20260407,152500,1.6661,1.6661,1.6661,1.6661
EURAUD,20260407,152600,1.6661,1.6661,1.6660,1.6661
EURAUD,20260407,152700,1.6662,1.6662,1.6662,1.6662
EURAUD,20260407,152800,1.6661,1.6662,1.6659,1.6659
EURAUD,20260407,152900,1.6658,1.6659,1.6658,1.6659
EURAUD,20260407,153000,1.6660,1.6661,1.6659,1.6661
EURAUD,20260407,153100,1.6659,1.6662,1.6658,1.6662
EURAUD,20260407,153200,1.6661,1.6670,1.6661,1.6669
EURAUD,20260407,153300,1.6667,1.6667,1.6663,1.6664
EURAUD,20260407,153400,1.6663,1.6664,1.6663,1.6663
EURAUD,20260407,153500,1.6664,1.6666,1.6664,1.6664
EURAUD,20260407,153600,1.6665,1.6668,1.6665,1.6668
EURAUD,20260407,153700,1.6667,1.6667,1.6665,1.6667
EURAUD,20260407,153800,1.6668,1.6669,1.6667,1.6667
EURAUD,20260407,153900,1.6668,1.6670,1.6667,1.6669
EURAUD,20260407,154000,1.6668,1.6670,1.6668,1.6670
EURAUD,20260407,154100,1.6671,1.6676,1.6669,1.6676
EURAUD,20260407,154200,1.6675,1.6676,1.6675,1.6675
EURAUD,20260407,154300,1.6676,1.6677,1.6676,1.6677
EURAUD,20260407,154400,1.6678,1.6679,1.6676,1.6679
EURAUD,20260407,154500,1.6680,1.6680,1.6678,1.6678
EURAUD,20260407,154600,1.6677,1.6678,1.6676,1.6678
EURAUD,20260407,154700,1.6677,1.6677,1.6676,1.6677
EURAUD,20260407,154800,1.6678,1.6680,1.6678,1.6680
EURAUD,20260407,154900,1.6679,1.6681,1.6678,1.6678
EURAUD,20260407,155000,1.6677,1.6677,1.6675,1.6675
EURAUD,20260407,155100,1.6676,1.6676,1.6674,1.6675
EURAUD,20260407,155200,1.6676,1.6676,1.6673,1.6675
EURAUD,20260407,155300,1.6674,1.6674,1.6674,1.6674
EURAUD,20260407,155400,1.6675,1.6677,1.6675,1.6676
EURAUD,20260407,155500,1.6674,1.6674,1.6673,1.6674
EURAUD,20260407,155600,1.6673,1.6675,1.6673,1.6674
EURAUD,20260407,155700,1.6675,1.6679,1.6675,1.6679
EURAUD,20260407,155800,1.6680,1.6682,1.6680,1.6682
EURAUD,20260407,155900,1.6682,1.6683,1.6682,1.6683
EURAUD,20260407,160000,1.6682,1.6684,1.6682,1.6684
EURAUD,20260407,160100,1.6685,1.6687,1.6685,1.6687
EURAUD,20260407,160200,1.6686,1.6686,1.6685,1.6686
EURAUD,20260407,160300,1.6685,1.6685,1.6684,1.6684
EURAUD,20260407,160400,1.6685,1.6686,1.6685,1.6686
EURAUD,20260407,160500,1.6685,1.6685,1.6685,1.6685
EURAUD,20260407,160600,1.6686,1.6686,1.6686,1.6686
EURAUD,20260407,160700,1.6687,1.6689,1.6687,1.6689
EURAUD,20260407,160800,1.6690,1.6691,1.6689,1.6691
EURAUD,20260407,160900,1.6692,1.6692,1.6691,1.6691
EURAUD,20260407,161000,1.6690,1.6691,1.6689,1.6690
EURAUD,20260407,161100,1.6689,1.6689,1.6686,1.6686
EURAUD,20260407,161200,1.6687,1.6688,1.6686,1.6686
EURAUD,20260407,161300,1.6685,1.6686,1.6684,1.6686
EURAUD,20260407,161400,1.6685,1.6686,1.6684,1.6686
EURAUD,20260407,161500,1.6685,1.6686,1.6683,1.6683
EURAUD,20260407,161600,1.6682,1.6682,1.6681,1.6681
EURAUD,20260407,161700,1.6680,1.6680,1.6678,1.6680
EURAUD,20260407,161800,1.6681,1.6682,1.6680,1.6680
EURAUD,20260407,161900,1.6679,1.6681,1.6678,1.6678
EURAUD,20260407,162000,1.6679,1.6680,1.6678,1.6680
EURAUD,20260407,162100,1.6679,1.6679,1.6671,1.6671
EURAUD,20260407,162200,1.6670,1.6671,1.6664,1.6666
EURAUD,20260407,162300,1.6667,1.6667,1.6663,1.6663
EURAUD,20260407,162400,1.6664,1.6665,1.6663,1.6665
EURAUD,20260407,162500,1.6664,1.6664,1.6663,1.6664
EURAUD,20260407,162600,1.6663,1.6663,1.6661,1.6661
EURAUD,20260407,162700,1.6662,1.6665,1.6661,1.6665
EURAUD,20260407,162800,1.6664,1.6666,1.6664,1.6666
EURAUD,20260407,162900,1.6665,1.6667,1.6665,1.6666
EURAUD,20260407,163000,1.6665,1.6665,1.6662,1.6662
EURAUD,20260407,163100,1.6663,1.6664,1.6661,1.6664
EURAUD,20260407,163200,1.6665,1.6667,1.6665,1.6665
EURAUD,20260407,163300,1.6666,1.6668,1.6666,1.6667
EURAUD,20260407,163400,1.6666,1.6666,1.6661,1.6661
EURAUD,20260407,163500,1.6662,1.6663,1.6662,1.6663
EURAUD,20260407,163600,1.6662,1.6662,1.6659,1.6659
EURAUD,20260407,163700,1.6658,1.6660,1.6658,1.6658
EURAUD,20260407,163800,1.6657,1.6657,1.6655,1.6655
EURAUD,20260407,163900,1.6656,1.6656,1.6654,1.6655
EURAUD,20260407,164000,1.6656,1.6658,1.6655,1.6656
EURAUD,20260407,164100,1.6657,1.6657,1.6655,1.6657
EURAUD,20260407,164200,1.6658,1.6660,1.6658,1.6660
EURAUD,20260407,164300,1.6659,1.6661,1.6659,1.6661
EURAUD,20260407,164400,1.6662,1.6664,1.6662,1.6664
EURAUD,20260407,164500,1.6663,1.6667,1.6662,1.6667
EURAUD,20260407,164600,1.6666,1.6667,1.6665,1.6665
EURAUD,20260407,164700,1.6664,1.6664,1.6657,1.6661
EURAUD,20260407,164800,1.6664,1.6664,1.6663,1.6663
EURAUD,20260407,164900,1.6663,1.6663,1.6662,1.6663
EURAUD,20260407,165000,1.6664,1.6666,1.6664,1.6664
EURAUD,20260407,165100,1.6665,1.6666,1.6663,1.6666
EURAUD,20260407,165200,1.6665,1.6667,1.6665,1.6667
EURAUD,20260407,165300,1.6666,1.6666,1.6665,1.6665
EURAUD,20260407,165400,1.6666,1.6666,1.6663,1.6663
EURAUD,20260407,165500,1.6664,1.6668,1.6664,1.6668
EURAUD,20260407,165600,1.6669,1.6670,1.6668,1.6670
EURAUD,20260407,165700,1.6671,1.6673,1.6671,1.6672
EURAUD,20260407,165800,1.6673,1.6675,1.6673,1.6675
EURAUD,20260407,165900,1.6674,1.6678,1.6674,1.6678
EURAUD,20260407,170000,1.6677,1.6677,1.6675,1.6675
EURAUD,20260407,170100,1.6676,1.6678,1.6676,1.6678
EURAUD,20260407,170200,1.6679,1.6680,1.6679,1.6679
EURAUD,20260407,170300,1.6680,1.6682,1.6680,1.6682
EURAUD,20260407,170400,1.6681,1.6682,1.6681,1.6681
EURAUD,20260407,170500,1.6682,1.6688,1.6682,1.6688
EURAUD,20260407,170600,1.6687,1.6689,1.6687,1.6688
EURAUD,20260407,170700,1.6689,1.6691,1.6689,1.6691
EURAUD,20260407,170800,1.6690,1.6690,1.6688,1.6689
EURAUD,20260407,170900,1.6688,1.6690,1.6688,1.6690
EURAUD,20260407,171000,1.6689,1.6690,1.6689,1.6690
EURAUD,20260407,171100,1.6689,1.6689,1.6685,1.6686
EURAUD,20260407,171200,1.6685,1.6685,1.6681,1.6682
EURAUD,20260407,171300,1.6683,1.6683,1.6682,1.6683
EURAUD,20260407,171400,1.6682,1.6685,1.6682,1.6685
EURAUD,20260407,171500,1.6684,1.6685,1.6684,1.6684
EURAUD,20260407,171600,1.6683,1.6685,1.6681,1.6681
EURAUD,20260407,171700,1.6680,1.6681,1.6677,1.6681
EURAUD,20260407,171800,1.6682,1.6682,1.6680,1.6680
EURAUD,20260407,171900,1.6679,1.6679,1.6677,1.6677
EURAUD,20260407,172000,1.6678,1.6678,1.6675,1.6675
EURAUD,20260407,172100,1.6676,1.6676,1.6675,1.6675
EURAUD,20260407,172200,1.6674,1.6676,1.6674,1.6676
EURAUD,20260407,172300,1.6677,1.6677,1.6674,1.6674
EURAUD,20260407,172400,1.6675,1.6678,1.6675,1.6678
EURAUD,20260407,172500,1.6677,1.6677,1.6675,1.6677
EURAUD,20260407,172600,1.6676,1.6676,1.6674,1.6674
EURAUD,20260407,172700,1.6675,1.6677,1.6675,1.6676
EURAUD,20260407,172800,1.6677,1.6679,1.6677,1.6679
EURAUD,20260407,172900,1.6678,1.6678,1.6676,1.6676
EURAUD,20260407,173000,1.6675,1.6675,1.6674,1.6674
EURAUD,20260407,173100,1.6675,1.6675,1.6675,1.6675
EURAUD,20260407,173200,1.6676,1.6677,1.6676,1.6676
EURAUD,20260407,173300,1.6675,1.6675,1.6673,1.6674
EURAUD,20260407,173400,1.6673,1.6676,1.6673,1.6676
EURAUD,20260407,173500,1.6675,1.6675,1.6674,1.6674
EURAUD,20260407,173600,1.6673,1.6674,1.6673,1.6673
EURAUD,20260407,173700,1.6674,1.6674,1.6673,1.6673
EURAUD,20260407,173800,1.6674,1.6675,1.6674,1.6675
EURAUD,20260407,173900,1.6676,1.6676,1.6675,1.6675
EURAUD,20260407,174000,1.6676,1.6678,1.6676,1.6677
EURAUD,20260407,174100,1.6677,1.6677,1.6677,1.6677
EURAUD,20260407,174200,1.6678,1.6679,1.6678,1.6679
EURAUD,20260407,174300,1.6678,1.6680,1.6678,1.6679
EURAUD,20260407,174400,1.6678,1.6678,1.6676,1.6676
EURAUD,20260407,174500,1.6675,1.6676,1.6675,1.6676
EURAUD,20260407,174600,1.6675,1.6677,1.6675,1.6677
EURAUD,20260407,174700,1.6676,1.6676,1.6671,1.6671
EURAUD,20260407,174800,1.6670,1.6670,1.6668,1.6668
EURAUD,20260407,174900,1.6667,1.6667,1.6666,1.6666
EURAUD,20260407,175000,1.6665,1.6665,1.6663,1.6663
EURAUD,20260407,175100,1.6662,1.6663,1.6662,1.6663
EURAUD,20260407,175200,1.6664,1.6666,1.6664,1.6666
EURAUD,20260407,175300,1.6667,1.6668,1.6667,1.6668
EURAUD,20260407,175400,1.6667,1.6668,1.6667,1.6667
EURAUD,20260407,175500,1.6666,1.6668,1.6666,1.6667
EURAUD,20260407,175600,1.6668,1.6668,1.6664,1.6664
EURAUD,20260407,175700,1.6666,1.6667,1.6666,1.6667
EURAUD,20260407,175800,1.6667,1.6667,1.6666,1.6667
EURAUD,20260407,175900,1.6666,1.6666,1.6664,1.6664
EURAUD,20260407,180000,1.6663,1.6664,1.6662,1.6662
EURAUD,20260407,180100,1.6661,1.6662,1.6661,1.6661
EURAUD,20260407,180200,1.6662,1.6663,1.6661,1.6661
EURAUD,20260407,180300,1.6660,1.6660,1.6655,1.6655
EURAUD,20260407,180400,1.6653,1.6657,1.6651,1.6657
EURAUD,20260407,180500,1.6658,1.6661,1.6657,1.6661
EURAUD,20260407,180600,1.6662,1.6662,1.6660,1.6661
EURAUD,20260407,180700,1.6662,1.6663,1.6661,1.6661
EURAUD,20260407,180800,1.6662,1.6664,1.6662,1.6664
EURAUD,20260407,180900,1.6665,1.6665,1.6664,1.6665
EURAUD,20260407,181000,1.6664,1.6665,1.6664,1.6665
EURAUD,20260407,181100,1.6664,1.6665,1.6663,1.6665
EURAUD,20260407,181200,1.6666,1.6666,1.6664,1.6664
EURAUD,20260407,181300,1.6663,1.6665,1.6663,1.6665
EURAUD,20260407,181400,1.6666,1.6669,1.6666,1.6669
EURAUD,20260407,181500,1.6668,1.6668,1.6667,1.6667
EURAUD,20260407,181600,1.6668,1.6668,1.6666,1.6666
EURAUD,20260407,181700,1.6665,1.6666,1.6665,1.6665
EURAUD,20260407,181800,1.6665,1.6665,1.6665,1.6665
EURAUD,20260407,181900,1.6665,1.6665,1.6665,1.6665
EURAUD,20260407,182000,1.6666,1.6666,1.6666,1.6666
EURAUD,20260407,182100,1.6667,1.6668,1.6667,1.6668
EURAUD,20260407,182200,1.6667,1.6667,1.6666,1.6666
EURAUD,20260407,182300,1.6665,1.6665,1.6665,1.6665
EURAUD,20260407,182400,1.6665,1.6666,1.6660,1.6665
EURAUD,20260407,182500,1.6666,1.6666,1.6663,1.6663
EURAUD,20260407,182600,1.6662,1.6663,1.6662,1.6663
EURAUD,20260407,182700,1.6664,1.6664,1.6662,1.6662
EURAUD,20260407,182800,1.6661,1.6661,1.6659,1.6659
EURAUD,20260407,182900,1.6660,1.6660,1.6659,1.6660
EURAUD,20260407,183000,1.6659,1.6660,1.6659,1.6659
EURAUD,20260407,183100,1.6660,1.6660,1.6660,1.6660
EURAUD,20260407,183200,1.6660,1.6661,1.6660,1.6660
EURAUD,20260407,183300,1.6659,1.6659,1.6658,1.6658
EURAUD,20260407,183400,1.6657,1.6657,1.6656,1.6656
EURAUD,20260407,183500,1.6657,1.6657,1.6657,1.6657
EURAUD,20260407,183600,1.6657,1.6658,1.6657,1.6658
EURAUD,20260407,183700,1.6657,1.6658,1.6657,1.6658
EURAUD,20260407,183800,1.6658,1.6659,1.6656,1.6656
EURAUD,20260407,183900,1.6657,1.6658,1.6657,1.6658
EURAUD,20260407,184000,1.6659,1.6659,1.6658,1.6659
EURAUD,20260407,184100,1.6660,1.6660,1.6658,1.6658
EURAUD,20260407,184200,1.6658,1.6658,1.6657,1.6657
EURAUD,20260407,184300,1.6657,1.6657,1.6656,1.6656
EURAUD,20260407,184400,1.6657,1.6657,1.6656,1.6657
EURAUD,20260407,184500,1.6656,1.6657,1.6656,1.6657
EURAUD,20260407,184600,1.6656,1.6656,1.6655,1.6656
EURAUD,20260407,184700,1.6655,1.6656,1.6655,1.6655
EURAUD,20260407,184800,1.6654,1.6656,1.6654,1.6655
EURAUD,20260407,184900,1.6654,1.6654,1.6653,1.6653
EURAUD,20260407,185000,1.6654,1.6655,1.6654,1.6655
EURAUD,20260407,185100,1.6654,1.6655,1.6654,1.6654
EURAUD,20260407,185200,1.6653,1.6653,1.6651,1.6651
EURAUD,20260407,185300,1.6650,1.6650,1.6649,1.6649
EURAUD,20260407,185400,1.6648,1.6648,1.6648,1.6648
EURAUD,20260407,185500,1.6647,1.6648,1.6647,1.6648
EURAUD,20260407,185600,1.6649,1.6650,1.6649,1.6650
EURAUD,20260407,185700,1.6651,1.6653,1.6651,1.6653
EURAUD,20260407,185800,1.6653,1.6653,1.6653,1.6653
EURAUD,20260407,185900,1.6653,1.6654,1.6653,1.6653
EURAUD,20260407,190000,1.6652,1.6654,1.6652,1.6654
EURAUD,20260407,190100,1.6655,1.6655,1.6652,1.6655
EURAUD,20260407,190200,1.6656,1.6656,1.6655,1.6656
EURAUD,20260407,190300,1.6655,1.6655,1.6654,1.6654
EURAUD,20260407,190400,1.6654,1.6654,1.6649,1.6649
EURAUD,20260407,190500,1.6648,1.6648,1.6648,1.6648
EURAUD,20260407,190600,1.6648,1.6650,1.6648,1.6650
EURAUD,20260407,190700,1.6649,1.6649,1.6647,1.6647
EURAUD,20260407,190800,1.6647,1.6647,1.6647,1.6647
EURAUD,20260407,190900,1.6646,1.6647,1.6646,1.6647
EURAUD,20260407,191000,1.6646,1.6646,1.6645,1.6646
EURAUD,20260407,191100,1.6646,1.6646,1.6646,1.6646
EURAUD,20260407,191200,1.6645,1.6646,1.6645,1.6646
EURAUD,20260407,191300,1.6646,1.6646,1.6645,1.6645
EURAUD,20260407,191400,1.6646,1.6646,1.6645,1.6645
EURAUD,20260407,191500,1.6646,1.6647,1.6646,1.6647
EURAUD,20260407,191600,1.6647,1.6647,1.6647,1.6647
EURAUD,20260407,191700,1.6646,1.6648,1.6646,1.6648
EURAUD,20260407,191800,1.6649,1.6649,1.6649,1.6649
EURAUD,20260407,191900,1.6649,1.6649,1.6649,1.6649
EURAUD,20260407,192000,1.6649,1.6650,1.6648,1.6648
EURAUD,20260407,192100,1.6649,1.6650,1.6649,1.6650
EURAUD,20260407,192200,1.6651,1.6651,1.6651,1.6651
EURAUD,20260407,192300,1.6651,1.6651,1.6650,1.6650
EURAUD,20260407,192400,1.6651,1.6652,1.6650,1.6650
EURAUD,20260407,192500,1.6649,1.6650,1.6649,1.6650
EURAUD,20260407,192600,1.6651,1.6652,1.6651,1.6652
EURAUD,20260407,192700,1.6651,1.6651,1.6650,1.6650
EURAUD,20260407,192800,1.6650,1.6651,1.6650,1.6651
EURAUD,20260407,192900,1.6652,1.6652,1.6652,1.6652
EURAUD,20260407,193000,1.6652,1.6652,1.6652,1.6652
EURAUD,20260407,193100,1.6651,1.6652,1.6650,1.6651
EURAUD,20260407,193200,1.6652,1.6652,1.6651,1.6651
EURAUD,20260407,193300,1.6650,1.6650,1.6647,1.6647
EURAUD,20260407,193400,1.6648,1.6648,1.6648,1.6648
EURAUD,20260407,193500,1.6647,1.6647,1.6646,1.6646
EURAUD,20260407,193600,1.6645,1.6645,1.6638,1.6640
EURAUD,20260407,193700,1.6639,1.6641,1.6637,1.6638
EURAUD,20260407,193800,1.6639,1.6639,1.6638,1.6639
EURAUD,20260407,193900,1.6639,1.6641,1.6639,1.6641
EURAUD,20260407,194000,1.6642,1.6643,1.6642,1.6643
EURAUD,20260407,194100,1.6644,1.6646,1.6644,1.6646
EURAUD,20260407,194200,1.6645,1.6645,1.6645,1.6645
EURAUD,20260407,194300,1.6645,1.6645,1.6644,1.6645
EURAUD,20260407,194400,1.6646,1.6647,1.6646,1.6647
EURAUD,20260407,194500,1.6646,1.6646,1.6646,1.6646
EURAUD,20260407,194600,1.6645,1.6645,1.6644,1.6644
EURAUD,20260407,194700,1.6644,1.6644,1.6643,1.6643
EURAUD,20260407,194800,1.6644,1.6645,1.6644,1.6645
EURAUD,20260407,194900,1.6644,1.6644,1.6643,1.6644
EURAUD,20260407,195000,1.6643,1.6643,1.6641,1.6641
EURAUD,20260407,195100,1.6641,1.6641,1.6641,1.6641
EURAUD,20260407,195200,1.6642,1.6642,1.6641,1.6641
EURAUD,20260407,195300,1.6642,1.6642,1.6641,1.6642
EURAUD,20260407,195400,1.6641,1.6642,1.6641,1.6642
EURAUD,20260407,195500,1.6641,1.6644,1.6641,1.6644
EURAUD,20260407,195600,1.6644,1.6644,1.6644,1.6644
EURAUD,20260407,195700,1.6644,1.6644,1.6644,1.6644
EURAUD,20260407,195800,1.6645,1.6645,1.6645,1.6645
EURAUD,20260407,195900,1.6644,1.6645,1.6644,1.6645
EURAUD,20260407,200000,1.6645,1.6645,1.6644,1.6644
EURAUD,20260407,200100,1.6645,1.6645,1.6644,1.6644
EURAUD,20260407,200200,1.6645,1.6646,1.6645,1.6646
EURAUD,20260407,200300,1.6647,1.6647,1.6646,1.6646
EURAUD,20260407,200400,1.6645,1.6645,1.6644,1.6644
EURAUD,20260407,200500,1.6643,1.6645,1.6643,1.6645
EURAUD,20260407,200600,1.6646,1.6647,1.6646,1.6647
EURAUD,20260407,200700,1.6646,1.6648,1.6646,1.6648
EURAUD,20260407,200800,1.6648,1.6648,1.6648,1.6648
EURAUD,20260407,200900,1.6649,1.6649,1.6648,1.6648
EURAUD,20260407,201000,1.6648,1.6648,1.6648,1.6648
EURAUD,20260407,201100,1.6649,1.6649,1.6649,1.6649
EURAUD,20260407,201200,1.6650,1.6650,1.6648,1.6648
EURAUD,20260407,201300,1.6648,1.6648,1.6647,1.6647
EURAUD,20260407,201400,1.6648,1.6648,1.6647,1.6647
EURAUD,20260407,201500,1.6648,1.6648,1.6647,1.6647
EURAUD,20260407,201600,1.6648,1.6649,1.6648,1.6648
EURAUD,20260407,201700,1.6649,1.6649,1.6649,1.6649
EURAUD,20260407,201800,1.6648,1.6648,1.6648,1.6648
EURAUD,20260407,201900,1.6648,1.6648,1.6647,1.6647
EURAUD,20260407,202000,1.6646,1.6646,1.6645,1.6645
EURAUD,20260407,202100,1.6645,1.6646,1.6645,1.6646
EURAUD,20260407,202200,1.6646,1.6646,1.6645,1.6645
EURAUD,20260407,202300,1.6644,1.6644,1.6643,1.6644
EURAUD,20260407,202400,1.6645,1.6646,1.6645,1.6646
EURAUD,20260407,202500,1.6645,1.6646,1.6645,1.6646
EURAUD,20260407,202600,1.6646,1.6647,1.6646,1.6647
EURAUD,20260407,202700,1.6647,1.6647,1.6647,1.6647
EURAUD,20260407,202800,1.6647,1.6647,1.6647,1.6647
EURAUD,20260407,202900,1.6646,1.6647,1.6646,1.6646
EURAUD,20260407,203000,1.6646,1.6646,1.6645,1.6645
EURAUD,20260407,203100,1.6646,1.6646,1.6646,1.6646
EURAUD,20260407,203200,1.6646,1.6646,1.6645,1.6645
EURAUD,20260407,203300,1.6645,1.6645,1.6645,1.6645
EURAUD,20260407,203400,1.6646,1.6646,1.6646,1.6646
EURAUD,20260407,203500,1.6646,1.6646,1.6645,1.6645
EURAUD,20260407,203600,1.6644,1.6646,1.6644,1.6646
EURAUD,20260407,203700,1.6646,1.6646,1.6646,1.6646
EURAUD,20260407,203800,1.6646,1.6646,1.6646,1.6646
EURAUD,20260407,203900,1.6647,1.6648,1.6647,1.6648
EURAUD,20260407,204000,1.6647,1.6648,1.6647,1.6648
EURAUD,20260407,204100,1.6647,1.6648,1.6646,1.6648
EURAUD,20260407,204200,1.6648,1.6648,1.6648,1.6648
EURAUD,20260407,204300,1.6648,1.6649,1.6648,1.6649
EURAUD,20260407,204400,1.6650,1.6651,1.6650,1.6651
EURAUD,20260407,204500,1.6650,1.6651,1.6650,1.6651
EURAUD,20260407,204600,1.6652,1.6652,1.6651,1.6651
EURAUD,20260407,204700,1.6650,1.6651,1.6649,1.6649
EURAUD,20260407,204800,1.6650,1.6650,1.6650,1.6650
EURAUD,20260407,204900,1.6649,1.6650,1.6649,1.6650
EURAUD,20260407,205000,1.6650,1.6651,1.6650,1.6651
EURAUD,20260407,205100,1.6650,1.6650,1.6649,1.6650
EURAUD,20260407,205200,1.6650,1.6651,1.6650,1.6651
EURAUD,20260407,205300,1.6651,1.6651,1.6651,1.6651
EURAUD,20260407,205400,1.6652,1.6653,1.6652,1.6653
EURAUD,20260407,205500,1.6654,1.6655,1.6654,1.6655
EURAUD,20260407,205600,1.6656,1.6657,1.6655,1.6657
EURAUD,20260407,205700,1.6656,1.6657,1.6656,1.6657
EURAUD,20260407,205800,1.6656,1.6656,1.6655,1.6656
EURAUD,20260407,205900,1.6655,1.6655,1.6655,1.6655
EURAUD,20260407,210000,1.6655,1.6655,1.6655,1.6655
EURAUD,20260407,210100,1.6655,1.6657,1.6655,1.6657
EURAUD,20260407,210200,1.6658,1.6659,1.6658,1.6659
EURAUD,20260407,210300,1.6658,1.6658,1.6654,1.6655
EURAUD,20260407,210400,1.6656,1.6656,1.6655,1.6656
EURAUD,20260407,210500,1.6656,1.6656,1.6656,1.6656
EURAUD,20260407,210600,1.6657,1.6657,1.6657,1.6657
EURAUD,20260407,210700,1.6658,1.6659,1.6658,1.6658
EURAUD,20260407,210800,1.6658,1.6659,1.6658,1.6659
EURAUD,20260407,210900,1.6658,1.6659,1.6655,1.6658
EURAUD,20260407,211000,1.6659,1.6660,1.6659,1.6660
EURAUD,20260407,211100,1.6661,1.6661,1.6658,1.6658
EURAUD,20260407,211200,1.6657,1.6657,1.6657,1.6657
EURAUD,20260407,211300,1.6658,1.6658,1.6657,1.6658
EURAUD,20260407,211400,1.6658,1.6658,1.6657,1.6658
EURAUD,20260407,211500,1.6657,1.6657,1.6657,1.6657
EURAUD,20260407,211600,1.6656,1.6657,1.6655,1.6655
EURAUD,20260407,211700,1.6654,1.6655,1.6654,1.6655
EURAUD,20260407,211800,1.6655,1.6655,1.6653,1.6653
EURAUD,20260407,211900,1.6654,1.6654,1.6647,1.6647
EURAUD,20260407,212000,1.6645,1.6648,1.6638,1.6638
EURAUD,20260407,212100,1.6640,1.6641,1.6638,1.6641
EURAUD,20260407,212200,1.6640,1.6645,1.6640,1.6644
EURAUD,20260407,212300,1.6645,1.6647,1.6645,1.6645
EURAUD,20260407,212400,1.6646,1.6647,1.6645,1.6646
EURAUD,20260407,212500,1.6647,1.6648,1.6647,1.6647
EURAUD,20260407,212600,1.6648,1.6650,1.6648,1.6648
EURAUD,20260407,212700,1.6647,1.6650,1.6647,1.6649
EURAUD,20260407,212800,1.6648,1.6648,1.6646,1.6646
EURAUD,20260407,212900,1.6647,1.6647,1.6645,1.6645
EURAUD,20260407,213000,1.6646,1.6647,1.6645,1.6647
EURAUD,20260407,213100,1.6646,1.6647,1.6646,1.6647
EURAUD,20260407,213200,1.6647,1.6648,1.6647,1.6648
EURAUD,20260407,213300,1.6647,1.6647,1.6646,1.6647
EURAUD,20260407,213400,1.6647,1.6647,1.6647,1.6647
EURAUD,20260407,213500,1.6646,1.6647,1.6646,1.6646
EURAUD,20260407,213600,1.6647,1.6649,1.6647,1.6648
EURAUD,20260407,213700,1.6647,1.6648,1.6647,1.6648
EURAUD,20260407,213800,1.6647,1.6649,1.6647,1.6649
EURAUD,20260407,213900,1.6648,1.6649,1.6648,1.6649
EURAUD,20260407,214000,1.6649,1.6649,1.6649,1.6649
EURAUD,20260407,214100,1.6650,1.6650,1.6648,1.6648
EURAUD,20260407,214200,1.6648,1.6648,1.6648,1.6648
EURAUD,20260407,214300,1.6649,1.6649,1.6648,1.6649
EURAUD,20260407,214400,1.6650,1.6650,1.6649,1.6649
EURAUD,20260407,214500,1.6648,1.6648,1.6645,1.6646
EURAUD,20260407,214600,1.6645,1.6647,1.6635,1.6636
EURAUD,20260407,214700,1.6635,1.6639,1.6633,1.6633
EURAUD,20260407,214800,1.6635,1.6636,1.6633,1.6634
EURAUD,20260407,214900,1.6635,1.6635,1.6632,1.6634
EURAUD,20260407,215000,1.6635,1.6635,1.6632,1.6633
EURAUD,20260407,215100,1.6632,1.6633,1.6632,1.6632
EURAUD,20260407,215200,1.6631,1.6632,1.6629,1.6629
EURAUD,20260407,215300,1.6630,1.6632,1.6630,1.6632
EURAUD,20260407,215400,1.6631,1.6632,1.6630,1.6630
EURAUD,20260407,215500,1.6631,1.6631,1.6630,1.6630
EURAUD,20260407,215600,1.6631,1.6631,1.6630,1.6631
EURAUD,20260407,215700,1.6630,1.6630,1.6630,1.6630
EURAUD,20260407,215800,1.6631,1.6632,1.6630,1.6630
EURAUD,20260407,215900,1.6631,1.6631,1.6630,1.6631
EURAUD,20260407,220000,1.6630,1.6630,1.6629,1.6629
EURAUD,20260407,220100,1.6630,1.6631,1.6629,1.6629
EURAUD,20260407,220200,1.6628,1.6628,1.6624,1.6624
EURAUD,20260407,220300,1.6625,1.6626,1.6625,1.6625
EURAUD,20260407,220400,1.6626,1.6626,1.6625,1.6625
EURAUD,20260407,220500,1.6626,1.6628,1.6626,1.6628
EURAUD,20260407,220600,1.6629,1.6632,1.6629,1.6631
EURAUD,20260407,220700,1.6631,1.6631,1.6631,1.6631
EURAUD,20260407,220800,1.6630,1.6630,1.6629,1.6629
EURAUD,20260407,220900,1.6629,1.6629,1.6627,1.6627
EURAUD,20260407,221000,1.6628,1.6628,1.6627,1.6628
EURAUD,20260407,221100,1.6627,1.6627,1.6627,1.6627
EURAUD,20260407,221200,1.6628,1.6630,1.6628,1.6630
EURAUD,20260407,221300,1.6629,1.6630,1.6629,1.6630
EURAUD,20260407,221400,1.6629,1.6629,1.6629,1.6629
EURAUD,20260407,221500,1.6629,1.6629,1.6627,1.6627
EURAUD,20260407,221600,1.6626,1.6627,1.6626,1.6627
EURAUD,20260407,221700,1.6626,1.6628,1.6626,1.6628
EURAUD,20260407,221800,1.6629,1.6630,1.6627,1.6630
EURAUD,20260407,221900,1.6629,1.6630,1.6629,1.6630
EURAUD,20260407,222000,1.6630,1.6630,1.6630,1.6630
EURAUD,20260407,222100,1.6630,1.6630,1.6630,1.6630
EURAUD,20260407,222200,1.6629,1.6629,1.6628,1.6629
EURAUD,20260407,222300,1.6630,1.6630,1.6630,1.6630
EURAUD,20260407,222400,1.6630,1.6630,1.6630,1.6630
EURAUD,20260407,222500,1.6629,1.6630,1.6629,1.6630
EURAUD,20260407,222600,1.6628,1.6628,1.6627,1.6627
EURAUD,20260407,222700,1.6628,1.6628,1.6626,1.6628
EURAUD,20260407,222800,1.6627,1.6628,1.6627,1.6627
EURAUD,20260407,222900,1.6626,1.6626,1.6625,1.6625
EURAUD,20260407,223000,1.6624,1.6625,1.6624,1.6625
EURAUD,20260407,223100,1.6624,1.6625,1.6624,1.6625
EURAUD,20260407,223200,1.6624,1.6624,1.6623,1.6623
EURAUD,20260407,223300,1.6624,1.6624,1.6624,1.6624
EURAUD,20260407,223400,1.6625,1.6625,1.6623,1.6623
EURAUD,20260407,223500,1.6622,1.6623,1.6622,1.6622
EURAUD,20260407,223600,1.6623,1.6623,1.6622,1.6622
EURAUD,20260407,223700,1.6623,1.6624,1.6623,1.6624
EURAUD,20260407,223800,1.6625,1.6625,1.6625,1.6625
EURAUD,20260407,223900,1.6625,1.6625,1.6625,1.6625
EURAUD,20260407,224000,1.6625,1.6626,1.6625,1.6625
EURAUD,20260407,224100,1.6625,1.6626,1.6625,1.6626
EURAUD,20260407,224200,1.6625,1.6625,1.6623,1.6623
EURAUD,20260407,224300,1.6622,1.6624,1.6622,1.6623
EURAUD,20260407,224400,1.6624,1.6624,1.6623,1.6624
EURAUD,20260407,224500,1.6623,1.6623,1.6622,1.6622
EURAUD,20260407,224600,1.6623,1.6624,1.6622,1.6624
EURAUD,20260407,224700,1.6623,1.6623,1.6622,1.6623
EURAUD,20260407,224800,1.6623,1.6623,1.6623,1.6623
EURAUD,20260407,224900,1.6622,1.6622,1.6620,1.6620
EURAUD,20260407,225000,1.6621,1.6621,1.6620,1.6620
EURAUD,20260407,225100,1.6620,1.6620,1.6619,1.6619
EURAUD,20260407,225200,1.6620,1.6621,1.6618,1.6618
EURAUD,20260407,225300,1.6617,1.6618,1.6617,1.6618
EURAUD,20260407,225400,1.6617,1.6618,1.6617,1.6617
EURAUD,20260407,225500,1.6618,1.6618,1.6618,1.6618
EURAUD,20260407,225600,1.6618,1.6618,1.6618,1.6618
EURAUD,20260407,225700,1.6619,1.6621,1.6619,1.6621
EURAUD,20260407,225800,1.6622,1.6622,1.6621,1.6621
EURAUD,20260407,225900,1.6620,1.6621,1.6617,1.6617
EURAUD,20260407,230000,1.6618,1.6618,1.6618,1.6618
EURAUD,20260407,230100,1.6617,1.6617,1.6616,1.6616
EURAUD,20260407,230200,1.6616,1.6616,1.6616,1.6616
EURAUD,20260407,230300,1.6616,1.6616,1.6616,1.6616
EURAUD,20260407,230400,1.6639,1.6639,1.6639,1.6639
EURAUD,20260407,230500,1.6638,1.6638,1.6633,1.6633
EURAUD,20260407,230600,1.6634,1.6636,1.6633,1.6636
EURAUD,20260407,230700,1.6635,1.6638,1.6635,1.6637
EURAUD,20260407,230800,1.6638,1.6638,1.6632,1.6632
EURAUD,20260407,230900,1.6631,1.6631,1.6629,1.6629
EURAUD,20260407,231000,1.6630,1.6632,1.6630,1.6632
EURAUD,20260407,231100,1.6633,1.6633,1.6631,1.6631
EURAUD,20260407,231200,1.6632,1.6632,1.6632,1.6632
EURAUD,20260407,231300,1.6631,1.6631,1.6629,1.6630
EURAUD,20260407,231400,1.6628,1.6628,1.6620,1.6620
EURAUD,20260407,231500,1.6621,1.6623,1.6621,1.6622
EURAUD,20260407,231600,1.6621,1.6623,1.6621,1.6623
EURAUD,20260407,231700,1.6623,1.6623,1.6623,1.6623
EURAUD,20260407,231800,1.6623,1.6623,1.6623,1.6623
EURAUD,20260407,231900,1.6623,1.6623,1.6623,1.6623
EURAUD,20260407,232000,1.6622,1.6622,1.6621,1.6621
EURAUD,20260407,232100,1.6618,1.6618,1.6618,1.6618
EURAUD,20260407,232200,1.6615,1.6616,1.6615,1.6616
EURAUD,20260407,232300,1.6616,1.6616,1.6614,1.6614
EURAUD,20260407,232400,1.6613,1.6613,1.6609,1.6609
EURAUD,20260407,232500,1.6608,1.6610,1.6608,1.6610
EURAUD,20260407,232600,1.6611,1.6612,1.6611,1.6612
EURAUD,20260407,232700,1.6612,1.6613,1.6612,1.6613
EURAUD,20260407,232800,1.6627,1.6627,1.6627,1.6627
EURAUD,20260407,232900,1.6625,1.6625,1.6624,1.6624
EURAUD,20260407,233000,1.6624,1.6624,1.6621,1.6621
EURAUD,20260407,233100,1.6622,1.6622,1.6618,1.6621
EURAUD,20260407,233200,1.6621,1.6621,1.6621,1.6621
EURAUD,20260407,233300,1.6624,1.6624,1.6624,1.6624
EURAUD,20260407,233400,1.6627,1.6627,1.6618,1.6618
EURAUD,20260407,233500,1.6620,1.6620,1.6618,1.6618
EURAUD,20260407,233600,1.6619,1.6620,1.6619,1.6620
EURAUD,20260407,233700,1.6622,1.6622,1.6622,1.6622
EURAUD,20260407,233800,1.6622,1.6622,1.6622,1.6622
EURAUD,20260407,233900,1.6623,1.6624,1.6623,1.6624
EURAUD,20260407,234000,1.6623,1.6623,1.6622,1.6623
EURAUD,20260407,234100,1.6622,1.6624,1.6622,1.6623
EURAUD,20260407,234200,1.6622,1.6623,1.6622,1.6622
EURAUD,20260407,234300,1.6622,1.6622,1.6621,1.6621
EURAUD,20260407,234400,1.6620,1.6622,1.6620,1.6622
EURAUD,20260407,234500,1.6621,1.6622,1.6621,1.6622
EURAUD,20260407,234600,1.6622,1.6622,1.6622,1.6622
EURAUD,20260407,234700,1.6622,1.6622,1.6622,1.6622
EURAUD,20260407,234800,1.6622,1.6623,1.6621,1.6622
EURAUD,20260407,234900,1.6621,1.6621,1.6621,1.6621
EURAUD,20260407,235000,1.6621,1.6621,1.6621,1.6621
EURAUD,20260407,235100,1.6620,1.6621,1.6620,1.6621
EURAUD,20260407,235200,1.6622,1.6623,1.6621,1.6621
EURAUD,20260407,235300,1.6620,1.6621,1.6620,1.6621
EURAUD,20260407,235400,1.6621,1.6622,1.6621,1.6622
EURAUD,20260407,235500,1.6621,1.6621,1.6618,1.6618
EURAUD,20260407,235600,1.6617,1.6617,1.6616,1.6616
EURAUD,20260407,235700,1.6617,1.6624,1.6617,1.6624
EURAUD,20260407,235800,1.6625,1.6626,1.6624,1.6624
EURAUD,20260407,235900,1.6623,1.6623,1.6623,1.6623
EURAUD,20260408,000000,1.6623,1.6623,1.6622,1.6622
EURNZD,20260407,000100,2.0194,2.0198,2.0194,2.0198
EURNZD,20260407,000200,2.0199,2.0200,2.0198,2.0200
EURNZD,20260407,000300,2.0199,2.0200,2.0199,2.0200
EURNZD,20260407,000400,2.0201,2.0201,2.0200,2.0200
EURNZD,20260407,000500,2.0200,2.0200,2.0197,2.0198
EURNZD,20260407,000600,2.0199,2.0199,2.0196,2.0196
EURNZD,20260407,000700,2.0196,2.0196,2.0196,2.0196
EURNZD,20260407,000800,2.0197,2.0197,2.0197,2.0197
EURNZD,20260407,000900,2.0196,2.0196,2.0196,2.0196
EURNZD,20260407,001000,2.0196,2.0196,2.0196,2.0196
EURNZD,20260407,001100,2.0196,2.0196,2.0196,2.0196
EURNZD,20260407,001200,2.0197,2.0197,2.0197,2.0197
EURNZD,20260407,001300,2.0197,2.0197,2.0196,2.0196
EURNZD,20260407,001400,2.0197,2.0197,2.0196,2.0196
EURNZD,20260407,001500,2.0197,2.0198,2.0197,2.0197
EURNZD,20260407,001600,2.0197,2.0197,2.0197,2.0197
EURNZD,20260407,001700,2.0196,2.0196,2.0196,2.0196
EURNZD,20260407,001800,2.0196,2.0196,2.0196,2.0196
EURNZD,20260407,001900,2.0196,2.0196,2.0196,2.0196
EURNZD,20260407,002000,2.0197,2.0197,2.0196,2.0196
EURNZD,20260407,002100,2.0196,2.0196,2.0195,2.0196
EURNZD,20260407,002200,2.0198,2.0198,2.0198,2.0198
EURNZD,20260407,002300,2.0198,2.0198,2.0198,2.0198
EURNZD,20260407,002400,2.0197,2.0197,2.0196,2.0197
EURNZD,20260407,002500,2.0198,2.0198,2.0198,2.0198
EURNZD,20260407,002600,2.0197,2.0197,2.0196,2.0196
EURNZD,20260407,002700,2.0196,2.0196,2.0196,2.0196
EURNZD,20260407,002800,2.0196,2.0196,2.0196,2.0196
EURNZD,20260407,002900,2.0197,2.0197,2.0197,2.0197
EURNZD,20260407,003000,2.0197,2.0197,2.0197,2.0197
EURNZD,20260407,003100,2.0197,2.0197,2.0196,2.0196
EURNZD,20260407,003200,2.0196,2.0196,2.0196,2.0196
EURNZD,20260407,003300,2.0196,2.0196,2.0196,2.0196
EURNZD,20260407,003400,2.0196,2.0196,2.0196,2.0196
EURNZD,20260407,003500,2.0196,2.0196,2.0196,2.0196
EURNZD,20260407,003600,2.0196,2.0196,2.0196,2.0196
EURNZD,20260407,003700,2.0201,2.0201,2.0201,2.0201
EURNZD,20260407,003800,2.0199,2.0200,2.0199,2.0200
EURNZD,20260407,003900,2.0200,2.0200,2.0200,2.0200
EURNZD,20260407,004000,2.0201,2.0201,2.0201,2.0201
EURNZD,20260407,004100,2.0201,2.0201,2.0201,2.0201
EURNZD,20260407,004200,2.0201,2.0201,2.0201,2.0201
EURNZD,20260407,004300,2.0201,2.0201,2.0200,2.0200
EURNZD,20260407,004400,2.0200,2.0200,2.0200,2.0200
EURNZD,20260407,004500,2.0199,2.0199,2.0199,2.0199
EURNZD,20260407,004600,2.0201,2.0204,2.0201,2.0204
EURNZD,20260407,004700,2.0203,2.0203,2.0203,2.0203
EURNZD,20260407,004800,2.0203,2.0203,2.0201,2.0201
EURNZD,20260407,004900,2.0201,2.0201,2.0201,2.0201
EURNZD,20260407,005000,2.0201,2.0201,2.0201,2.0201
EURNZD,20260407,005100,2.0201,2.0202,2.0201,2.0201
EURNZD,20260407,005200,2.0201,2.0201,2.0201,2.0201
EURNZD,20260407,005300,2.0203,2.0203,2.0203,2.0203
EURNZD,20260407,005400,2.0203,2.0203,2.0203,2.0203
EURNZD,20260407,005500,2.0203,2.0203,2.0203,2.0203
EURNZD,20260407,005600,2.0204,2.0204,2.0204,2.0204
EURNZD,20260407,005700,2.0204,2.0206,2.0204,2.0206
EURNZD,20260407,005800,2.0206,2.0206,2.0206,2.0206
EURNZD,20260407,005900,2.0206,2.0206,2.0206,2.0206
EURNZD,20260407,010000,2.0206,2.0206,2.0206,2.0206
EURNZD,20260407,010100,2.0206,2.0206,2.0206,2.0206
EURNZD,20260407,010200,2.0206,2.0207,2.0206,2.0206
EURNZD,20260407,010300,2.0206,2.0206,2.0206,2.0206
EURNZD,20260407,010400,2.0206,2.0206,2.0206,2.0206
EURNZD,20260407,010500,2.0206,2.0206,2.0206,2.0206
EURNZD,20260407,010600,2.0206,2.0206,2.0206,2.0206
EURNZD,20260407,010700,2.0206,2.0206,2.0206,2.0206
EURNZD,20260407,010800,2.0206,2.0206,2.0206,2.0206
EURNZD,20260407,010900,2.0206,2.0206,2.0206,2.0206
EURNZD,20260407,011000,2.0206,2.0206,2.0206,2.0206
EURNZD,20260407,011100,2.0206,2.0206,2.0206,2.0206
EURNZD,20260407,011200,2.0206,2.0206,2.0206,2.0206
EURNZD,20260407,011300,2.0206,2.0206,2.0206,2.0206
EURNZD,20260407,011400,2.0206,2.0206,2.0206,2.0206
EURNZD,20260407,011500,2.0206,2.0206,2.0206,2.0206
EURNZD,20260407,011600,2.0204,2.0204,2.0204,2.0204
EURNZD,20260407,011700,2.0204,2.0204,2.0204,2.0204
EURNZD,20260407,011800,2.0204,2.0204,2.0204,2.0204
EURNZD,20260407,011900,2.0204,2.0204,2.0204,2.0204
EURNZD,20260407,012000,2.0204,2.0204,2.0204,2.0204
EURNZD,20260407,012100,2.0204,2.0204,2.0202,2.0202
EURNZD,20260407,012200,2.0202,2.0202,2.0202,2.0202
EURNZD,20260407,012300,2.0202,2.0202,2.0202,2.0202
EURNZD,20260407,012400,2.0202,2.0202,2.0202,2.0202
EURNZD,20260407,012500,2.0202,2.0202,2.0202,2.0202
EURNZD,20260407,012600,2.0202,2.0202,2.0202,2.0202
EURNZD,20260407,012700,2.0202,2.0202,2.0202,2.0202
EURNZD,20260407,012800,2.0202,2.0202,2.0202,2.0202
EURNZD,20260407,012900,2.0202,2.0202,2.0202,2.0202
EURNZD,20260407,013000,2.0202,2.0202,2.0202,2.0202
EURNZD,20260407,013100,2.0200,2.0200,2.0200,2.0200
EURNZD,20260407,013200,2.0200,2.0200,2.0200,2.0200
EURNZD,20260407,013300,2.0200,2.0201,2.0200,2.0201
EURNZD,20260407,013400,2.0201,2.0201,2.0201,2.0201
EURNZD,20260407,013500,2.0201,2.0201,2.0201,2.0201
EURNZD,20260407,013600,2.0201,2.0201,2.0201,2.0201
EURNZD,20260407,013700,2.0201,2.0201,2.0201,2.0201
EURNZD,20260407,013800,2.0201,2.0201,2.0201,2.0201
EURNZD,20260407,013900,2.0201,2.0201,2.0201,2.0201
EURNZD,20260407,014000,2.0201,2.0201,2.0201,2.0201
EURNZD,20260407,014100,2.0201,2.0201,2.0201,2.0201
EURNZD,20260407,014200,2.0202,2.0202,2.0202,2.0202
EURNZD,20260407,014300,2.0202,2.0202,2.0202,2.0202
EURNZD,20260407,014400,2.0202,2.0202,2.0202,2.0202
EURNZD,20260407,014500,2.0202,2.0202,2.0199,2.0199
EURNZD,20260407,014600,2.0200,2.0200,2.0199,2.0199
EURNZD,20260407,014700,2.0199,2.0200,2.0199,2.0200
EURNZD,20260407,014800,2.0199,2.0199,2.0199,2.0199
EURNZD,20260407,014900,2.0199,2.0199,2.0199,2.0199
EURNZD,20260407,015000,2.0200,2.0200,2.0200,2.0200
EURNZD,20260407,015100,2.0200,2.0200,2.0200,2.0200
EURNZD,20260407,015200,2.0200,2.0201,2.0200,2.0201
EURNZD,20260407,015300,2.0198,2.0198,2.0195,2.0195
EURNZD,20260407,015400,2.0194,2.0196,2.0194,2.0196
EURNZD,20260407,015500,2.0196,2.0196,2.0196,2.0196
EURNZD,20260407,015600,2.0195,2.0195,2.0194,2.0194
EURNZD,20260407,015700,2.0195,2.0195,2.0195,2.0195
EURNZD,20260407,015800,2.0195,2.0195,2.0195,2.0195
EURNZD,20260407,015900,2.0195,2.0195,2.0195,2.0195
EURNZD,20260407,020000,2.0193,2.0193,2.0193,2.0193
EURNZD,20260407,020100,2.0194,2.0195,2.0194,2.0195
EURNZD,20260407,020200,2.0196,2.0196,2.0194,2.0195
EURNZD,20260407,020300,2.0196,2.0199,2.0195,2.0198
EURNZD,20260407,020400,2.0199,2.0199,2.0198,2.0198
EURNZD,20260407,020500,2.0199,2.0199,2.0199,2.0199
EURNZD,20260407,020600,2.0199,2.0199,2.0197,2.0199
EURNZD,20260407,020700,2.0198,2.0199,2.0198,2.0199
EURNZD,20260407,020800,2.0199,2.0199,2.0199,2.0199
EURNZD,20260407,020900,2.0199,2.0199,2.0199,2.0199
EURNZD,20260407,021000,2.0198,2.0200,2.0197,2.0200
EURNZD,20260407,021100,2.0199,2.0202,2.0199,2.0202
EURNZD,20260407,021200,2.0203,2.0203,2.0202,2.0203
EURNZD,20260407,021300,2.0202,2.0203,2.0202,2.0203
EURNZD,20260407,021400,2.0204,2.0204,2.0204,2.0204
EURNZD,20260407,021500,2.0204,2.0204,2.0202,2.0202
EURNZD,20260407,021600,2.0203,2.0203,2.0202,2.0203
EURNZD,20260407,021700,2.0202,2.0203,2.0200,2.0200
EURNZD,20260407,021800,2.0199,2.0200,2.0199,2.0200
EURNZD,20260407,021900,2.0199,2.0202,2.0199,2.0202
EURNZD,20260407,022000,2.0201,2.0201,2.0200,2.0200
EURNZD,20260407,022100,2.0200,2.0201,2.0200,2.0201
EURNZD,20260407,022200,2.0203,2.0204,2.0203,2.0204
EURNZD,20260407,022300,2.0205,2.0205,2.0202,2.0202
EURNZD,20260407,022400,2.0203,2.0204,2.0202,2.0204
EURNZD,20260407,022500,2.0204,2.0204,2.0204,2.0204
EURNZD,20260407,022600,2.0204,2.0204,2.0204,2.0204
EURNZD,20260407,022700,2.0204,2.0204,2.0204,2.0204
EURNZD,20260407,022800,2.0205,2.0206,2.0205,2.0206
EURNZD,20260407,022900,2.0207,2.0207,2.0206,2.0206
EURNZD,20260407,023000,2.0206,2.0206,2.0206,2.0206
EURNZD,20260407,023100,2.0205,2.0205,2.0204,2.0204
EURNZD,20260407,023200,2.0205,2.0205,2.0204,2.0204
EURNZD,20260407,023300,2.0205,2.0208,2.0205,2.0208
EURNZD,20260407,023400,2.0210,2.0210,2.0210,2.0210
EURNZD,20260407,023500,2.0212,2.0212,2.0212,2.0212
EURNZD,20260407,023600,2.0212,2.0213,2.0211,2.0211
EURNZD,20260407,023700,2.0210,2.0211,2.0210,2.0211
EURNZD,20260407,023800,2.0212,2.0212,2.0211,2.0211
EURNZD,20260407,023900,2.0211,2.0211,2.0211,2.0211
EURNZD,20260407,024000,2.0211,2.0211,2.0210,2.0210
EURNZD,20260407,024100,2.0211,2.0211,2.0210,2.0210
EURNZD,20260407,024200,2.0211,2.0211,2.0209,2.0210
EURNZD,20260407,024300,2.0210,2.0210,2.0210,2.0210
EURNZD,20260407,024400,2.0210,2.0210,2.0209,2.0209
EURNZD,20260407,024500,2.0206,2.0206,2.0206,2.0206
EURNZD,20260407,024600,2.0205,2.0205,2.0201,2.0201
EURNZD,20260407,024700,2.0203,2.0203,2.0203,2.0203
EURNZD,20260407,024800,2.0204,2.0204,2.0203,2.0203
EURNZD,20260407,024900,2.0204,2.0205,2.0204,2.0205
EURNZD,20260407,025000,2.0206,2.0208,2.0206,2.0208
EURNZD,20260407,025100,2.0209,2.0210,2.0209,2.0210
EURNZD,20260407,025200,2.0211,2.0211,2.0211,2.0211
EURNZD,20260407,025300,2.0210,2.0210,2.0210,2.0210
EURNZD,20260407,025400,2.0211,2.0214,2.0211,2.0214
EURNZD,20260407,025500,2.0214,2.0215,2.0214,2.0215
EURNZD,20260407,025600,2.0214,2.0215,2.0214,2.0215
EURNZD,20260407,025700,2.0215,2.0215,2.0214,2.0214
EURNZD,20260407,025800,2.0213,2.0214,2.0213,2.0214
EURNZD,20260407,025900,2.0215,2.0217,2.0215,2.0217
EURNZD,20260407,030000,2.0217,2.0217,2.0217,2.0217
EURNZD,20260407,030100,2.0218,2.0218,2.0212,2.0213
EURNZD,20260407,030200,2.0214,2.0214,2.0212,2.0212
EURNZD,20260407,030300,2.0211,2.0211,2.0208,2.0209
EURNZD,20260407,030400,2.0210,2.0210,2.0209,2.0210
EURNZD,20260407,030500,2.0211,2.0211,2.0210,2.0211
EURNZD,20260407,030600,2.0210,2.0211,2.0210,2.0211
EURNZD,20260407,030700,2.0212,2.0212,2.0212,2.0212
EURNZD,20260407,030800,2.0213,2.0213,2.0212,2.0212
EURNZD,20260407,030900,2.0213,2.0215,2.0213,2.0215
EURNZD,20260407,031000,2.0216,2.0217,2.0216,2.0217
EURNZD,20260407,031100,2.0218,2.0226,2.0218,2.0226
EURNZD,20260407,031200,2.0225,2.0225,2.0221,2.0222
EURNZD,20260407,031300,2.0221,2.0221,2.0221,2.0221
EURNZD,20260407,031400,2.0221,2.0222,2.0221,2.0222
EURNZD,20260407,031500,2.0223,2.0225,2.0223,2.0225
EURNZD,20260407,031600,2.0225,2.0225,2.0225,2.0225
EURNZD,20260407,031700,2.0224,2.0225,2.0224,2.0224
EURNZD,20260407,031800,2.0225,2.0225,2.0225,2.0225
EURNZD,20260407,031900,2.0224,2.0224,2.0224,2.0224
EURNZD,20260407,032000,2.0225,2.0227,2.0225,2.0227
EURNZD,20260407,032100,2.0228,2.0228,2.0228,2.0228
EURNZD,20260407,032200,2.0229,2.0229,2.0229,2.0229
EURNZD,20260407,032300,2.0229,2.0229,2.0227,2.0227
EURNZD,20260407,032400,2.0225,2.0227,2.0225,2.0227
EURNZD,20260407,032500,2.0226,2.0226,2.0225,2.0225
EURNZD,20260407,032600,2.0224,2.0224,2.0221,2.0222
EURNZD,20260407,032700,2.0223,2.0224,2.0222,2.0224
EURNZD,20260407,032800,2.0224,2.0224,2.0224,2.0224
EURNZD,20260407,032900,2.0224,2.0224,2.0224,2.0224
EURNZD,20260407,033000,2.0224,2.0225,2.0224,2.0225
EURNZD,20260407,033100,2.0226,2.0227,2.0226,2.0227
EURNZD,20260407,033200,2.0227,2.0227,2.0225,2.0225
EURNZD,20260407,033300,2.0225,2.0225,2.0225,2.0225
EURNZD,20260407,033400,2.0224,2.0224,2.0224,2.0224
EURNZD,20260407,033500,2.0224,2.0225,2.0224,2.0225
EURNZD,20260407,033600,2.0226,2.0227,2.0226,2.0227
EURNZD,20260407,033700,2.0228,2.0228,2.0227,2.0228
EURNZD,20260407,033800,2.0229,2.0232,2.0229,2.0232
EURNZD,20260407,033900,2.0234,2.0238,2.0234,2.0238
EURNZD,20260407,034000,2.0239,2.0239,2.0238,2.0238
EURNZD,20260407,034100,2.0237,2.0237,2.0236,2.0236
EURNZD,20260407,034200,2.0235,2.0236,2.0233,2.0233
EURNZD,20260407,034300,2.0234,2.0235,2.0233,2.0235
EURNZD,20260407,034400,2.0234,2.0234,2.0234,2.0234
EURNZD,20260407,034500,2.0232,2.0232,2.0232,2.0232
EURNZD,20260407,034600,2.0233,2.0234,2.0233,2.0234
EURNZD,20260407,034700,2.0236,2.0236,2.0235,2.0235
EURNZD,20260407,034800,2.0234,2.0234,2.0234,2.0234
EURNZD,20260407,034900,2.0233,2.0234,2.0232,2.0234
EURNZD,20260407,035000,2.0235,2.0237,2.0235,2.0237
EURNZD,20260407,035100,2.0238,2.0238,2.0237,2.0237
EURNZD,20260407,035200,2.0238,2.0238,2.0236,2.0236
EURNZD,20260407,035300,2.0236,2.0238,2.0236,2.0238
EURNZD,20260407,035400,2.0239,2.0239,2.0238,2.0238
EURNZD,20260407,035500,2.0238,2.0242,2.0238,2.0242
EURNZD,20260407,035600,2.0242,2.0242,2.0242,2.0242
EURNZD,20260407,035700,2.0243,2.0247,2.0243,2.0247
EURNZD,20260407,035800,2.0248,2.0248,2.0247,2.0247
EURNZD,20260407,035900,2.0248,2.0248,2.0246,2.0248
EURNZD,20260407,040000,2.0249,2.0250,2.0249,2.0250
EURNZD,20260407,040100,2.0249,2.0249,2.0246,2.0248
EURNZD,20260407,040200,2.0247,2.0247,2.0246,2.0247
EURNZD,20260407,040300,2.0249,2.0250,2.0249,2.0249
EURNZD,20260407,040400,2.0249,2.0249,2.0249,2.0249
EURNZD,20260407,040500,2.0249,2.0249,2.0249,2.0249
EURNZD,20260407,040600,2.0248,2.0248,2.0247,2.0247
EURNZD,20260407,040700,2.0246,2.0246,2.0246,2.0246
EURNZD,20260407,040800,2.0247,2.0250,2.0247,2.0249
EURNZD,20260407,040900,2.0250,2.0250,2.0247,2.0247
EURNZD,20260407,041000,2.0249,2.0249,2.0248,2.0248
EURNZD,20260407,041100,2.0247,2.0247,2.0246,2.0246
EURNZD,20260407,041200,2.0245,2.0245,2.0243,2.0244
EURNZD,20260407,041300,2.0245,2.0245,2.0245,2.0245
EURNZD,20260407,041400,2.0245,2.0246,2.0245,2.0246
EURNZD,20260407,041500,2.0246,2.0248,2.0246,2.0248
EURNZD,20260407,041600,2.0249,2.0250,2.0249,2.0250
EURNZD,20260407,041700,2.0249,2.0249,2.0245,2.0245
EURNZD,20260407,041800,2.0245,2.0245,2.0245,2.0245
EURNZD,20260407,041900,2.0246,2.0247,2.0246,2.0247
EURNZD,20260407,042000,2.0247,2.0247,2.0247,2.0247
EURNZD,20260407,042100,2.0246,2.0246,2.0245,2.0246
EURNZD,20260407,042200,2.0247,2.0247,2.0247,2.0247
EURNZD,20260407,042300,2.0247,2.0247,2.0246,2.0247
EURNZD,20260407,042400,2.0247,2.0247,2.0247,2.0247
EURNZD,20260407,042500,2.0247,2.0247,2.0246,2.0246
EURNZD,20260407,042600,2.0247,2.0247,2.0245,2.0245
EURNZD,20260407,042700,2.0245,2.0245,2.0245,2.0245
EURNZD,20260407,042800,2.0245,2.0245,2.0245,2.0245
EURNZD,20260407,042900,2.0246,2.0246,2.0245,2.0245
EURNZD,20260407,043000,2.0245,2.0245,2.0245,2.0245
EURNZD,20260407,043100,2.0243,2.0243,2.0242,2.0242
EURNZD,20260407,043200,2.0242,2.0242,2.0241,2.0241
EURNZD,20260407,043300,2.0240,2.0240,2.0240,2.0240
EURNZD,20260407,043400,2.0240,2.0240,2.0239,2.0239
EURNZD,20260407,043500,2.0239,2.0239,2.0239,2.0239
EURNZD,20260407,043600,2.0239,2.0239,2.0239,2.0239
EURNZD,20260407,043700,2.0239,2.0239,2.0238,2.0238
EURNZD,20260407,043800,2.0236,2.0238,2.0236,2.0238
EURNZD,20260407,043900,2.0237,2.0237,2.0237,2.0237
EURNZD,20260407,044000,2.0237,2.0237,2.0237,2.0237
EURNZD,20260407,044100,2.0237,2.0237,2.0237,2.0237
EURNZD,20260407,044200,2.0237,2.0237,2.0237,2.0237
EURNZD,20260407,044300,2.0238,2.0238,2.0238,2.0238
EURNZD,20260407,044400,2.0238,2.0238,2.0238,2.0238
EURNZD,20260407,044500,2.0238,2.0239,2.0238,2.0239
EURNZD,20260407,044600,2.0238,2.0238,2.0235,2.0235
EURNZD,20260407,044700,2.0234,2.0234,2.0234,2.0234
EURNZD,20260407,044800,2.0233,2.0233,2.0233,2.0233
EURNZD,20260407,044900,2.0233,2.0233,2.0233,2.0233
EURNZD,20260407,045000,2.0233,2.0235,2.0233,2.0235
EURNZD,20260407,045100,2.0234,2.0234,2.0234,2.0234
EURNZD,20260407,045200,2.0234,2.0235,2.0234,2.0235
EURNZD,20260407,045300,2.0236,2.0236,2.0235,2.0236
EURNZD,20260407,045400,2.0236,2.0236,2.0236,2.0236
EURNZD,20260407,045500,2.0236,2.0236,2.0236,2.0236
EURNZD,20260407,045600,2.0235,2.0235,2.0235,2.0235
EURNZD,20260407,045700,2.0235,2.0240,2.0235,2.0240
EURNZD,20260407,045800,2.0239,2.0239,2.0239,2.0239
EURNZD,20260407,045900,2.0238,2.0238,2.0238,2.0238
EURNZD,20260407,050000,2.0238,2.0238,2.0238,2.0238
EURNZD,20260407,050100,2.0238,2.0238,2.0238,2.0238
EURNZD,20260407,050200,2.0239,2.0239,2.0239,2.0239
EURNZD,20260407,050300,2.0239,2.0239,2.0235,2.0235
EURNZD,20260407,050400,2.0235,2.0235,2.0235,2.0235
EURNZD,20260407,050500,2.0233,2.0233,2.0233,2.0233
EURNZD,20260407,050600,2.0232,2.0234,2.0232,2.0232
EURNZD,20260407,050700,2.0233,2.0233,2.0233,2.0233
EURNZD,20260407,050800,2.0234,2.0234,2.0234,2.0234
EURNZD,20260407,050900,2.0234,2.0234,2.0234,2.0234
EURNZD,20260407,051000,2.0234,2.0234,2.0234,2.0234
EURNZD,20260407,051100,2.0235,2.0236,2.0235,2.0236
EURNZD,20260407,051200,2.0234,2.0236,2.0234,2.0236
EURNZD,20260407,051300,2.0236,2.0236,2.0235,2.0235
EURNZD,20260407,051400,2.0234,2.0234,2.0232,2.0232
EURNZD,20260407,051500,2.0232,2.0232,2.0232,2.0232
EURNZD,20260407,051600,2.0232,2.0232,2.0231,2.0231
EURNZD,20260407,051700,2.0231,2.0231,2.0231,2.0231
EURNZD,20260407,051800,2.0231,2.0231,2.0231,2.0231
EURNZD,20260407,051900,2.0232,2.0232,2.0231,2.0231
EURNZD,20260407,052000,2.0231,2.0232,2.0231,2.0232
EURNZD,20260407,052100,2.0233,2.0234,2.0233,2.0234
EURNZD,20260407,052200,2.0233,2.0233,2.0232,2.0232
EURNZD,20260407,052300,2.0231,2.0231,2.0231,2.0231
EURNZD,20260407,052400,2.0231,2.0231,2.0231,2.0231
EURNZD,20260407,052500,2.0228,2.0228,2.0228,2.0228
EURNZD,20260407,052600,2.0228,2.0229,2.0228,2.0229
EURNZD,20260407,052700,2.0229,2.0229,2.0229,2.0229
EURNZD,20260407,052800,2.0229,2.0229,2.0229,2.0229
EURNZD,20260407,052900,2.0229,2.0229,2.0229,2.0229
EURNZD,20260407,053000,2.0230,2.0230,2.0230,2.0230
EURNZD,20260407,053100,2.0230,2.0230,2.0230,2.0230
EURNZD,20260407,053200,2.0230,2.0230,2.0226,2.0226
EURNZD,20260407,053300,2.0225,2.0225,2.0224,2.0224
EURNZD,20260407,053400,2.0224,2.0224,2.0224,2.0224
EURNZD,20260407,053500,2.0224,2.0224,2.0224,2.0224
EURNZD,20260407,053600,2.0224,2.0225,2.0224,2.0225
EURNZD,20260407,053700,2.0224,2.0224,2.0224,2.0224
EURNZD,20260407,053800,2.0225,2.0225,2.0225,2.0225
EURNZD,20260407,053900,2.0225,2.0225,2.0225,2.0225
EURNZD,20260407,054000,2.0225,2.0227,2.0225,2.0227
EURNZD,20260407,054100,2.0225,2.0225,2.0225,2.0225
EURNZD,20260407,054200,2.0225,2.0226,2.0225,2.0226
EURNZD,20260407,054300,2.0226,2.0226,2.0226,2.0226
EURNZD,20260407,054400,2.0226,2.0226,2.0225,2.0225
EURNZD,20260407,054500,2.0226,2.0226,2.0226,2.0226
EURNZD,20260407,054600,2.0226,2.0226,2.0224,2.0225
EURNZD,20260407,054700,2.0225,2.0225,2.0225,2.0225
EURNZD,20260407,054800,2.0225,2.0225,2.0225,2.0225
EURNZD,20260407,054900,2.0225,2.0225,2.0225,2.0225
EURNZD,20260407,055000,2.0229,2.0229,2.0229,2.0229
EURNZD,20260407,055100,2.0229,2.0229,2.0229,2.0229
EURNZD,20260407,055200,2.0229,2.0229,2.0229,2.0229
EURNZD,20260407,055300,2.0229,2.0229,2.0229,2.0229
EURNZD,20260407,055400,2.0229,2.0230,2.0229,2.0230
EURNZD,20260407,055500,2.0230,2.0230,2.0230,2.0230
EURNZD,20260407,055600,2.0229,2.0229,2.0229,2.0229
EURNZD,20260407,055700,2.0229,2.0229,2.0229,2.0229
EURNZD,20260407,055800,2.0229,2.0230,2.0229,2.0230
EURNZD,20260407,055900,2.0230,2.0230,2.0230,2.0230
EURNZD,20260407,060000,2.0234,2.0234,2.0234,2.0234
EURNZD,20260407,060100,2.0234,2.0234,2.0234,2.0234
EURNZD,20260407,060200,2.0234,2.0235,2.0234,2.0235
EURNZD,20260407,060300,2.0236,2.0236,2.0235,2.0235
EURNZD,20260407,060400,2.0234,2.0234,2.0232,2.0232
EURNZD,20260407,060500,2.0234,2.0235,2.0234,2.0235
EURNZD,20260407,060600,2.0236,2.0236,2.0236,2.0236
EURNZD,20260407,060700,2.0236,2.0236,2.0236,2.0236
EURNZD,20260407,060800,2.0236,2.0236,2.0236,2.0236
EURNZD,20260407,060900,2.0235,2.0235,2.0233,2.0233
EURNZD,20260407,061000,2.0234,2.0234,2.0234,2.0234
EURNZD,20260407,061100,2.0234,2.0235,2.0233,2.0233
EURNZD,20260407,061200,2.0231,2.0232,2.0231,2.0232
EURNZD,20260407,061300,2.0234,2.0234,2.0234,2.0234
EURNZD,20260407,061400,2.0234,2.0234,2.0234,2.0234
EURNZD,20260407,061500,2.0234,2.0234,2.0234,2.0234
EURNZD,20260407,061600,2.0234,2.0236,2.0234,2.0236
EURNZD,20260407,061700,2.0236,2.0236,2.0236,2.0236
EURNZD,20260407,061800,2.0236,2.0236,2.0236,2.0236
EURNZD,20260407,061900,2.0236,2.0236,2.0236,2.0236
EURNZD,20260407,062000,2.0239,2.0239,2.0239,2.0239
EURNZD,20260407,062100,2.0238,2.0238,2.0238,2.0238
EURNZD,20260407,062200,2.0238,2.0238,2.0237,2.0237
EURNZD,20260407,062300,2.0236,2.0236,2.0231,2.0231
EURNZD,20260407,062400,2.0231,2.0231,2.0231,2.0231
EURNZD,20260407,062500,2.0232,2.0234,2.0232,2.0234
EURNZD,20260407,062600,2.0234,2.0234,2.0231,2.0231
EURNZD,20260407,062700,2.0231,2.0231,2.0231,2.0231
EURNZD,20260407,062800,2.0232,2.0234,2.0232,2.0234
EURNZD,20260407,062900,2.0234,2.0234,2.0234,2.0234
EURNZD,20260407,063000,2.0234,2.0235,2.0234,2.0235
EURNZD,20260407,063100,2.0231,2.0231,2.0231,2.0231
EURNZD,20260407,063200,2.0229,2.0229,2.0228,2.0228
EURNZD,20260407,063300,2.0228,2.0228,2.0228,2.0228
EURNZD,20260407,063400,2.0228,2.0228,2.0228,2.0228
EURNZD,20260407,063500,2.0224,2.0224,2.0224,2.0224
EURNZD,20260407,063600,2.0224,2.0224,2.0223,2.0223
EURNZD,20260407,063700,2.0222,2.0225,2.0222,2.0225
EURNZD,20260407,063800,2.0228,2.0228,2.0228,2.0228
EURNZD,20260407,063900,2.0229,2.0231,2.0229,2.0231
EURNZD,20260407,064000,2.0232,2.0232,2.0232,2.0232
EURNZD,20260407,064100,2.0231,2.0231,2.0230,2.0230
EURNZD,20260407,064200,2.0230,2.0230,2.0230,2.0230
EURNZD,20260407,064300,2.0230,2.0230,2.0230,2.0230
EURNZD,20260407,064400,2.0230,2.0231,2.0230,2.0230
EURNZD,20260407,064500,2.0231,2.0231,2.0231,2.0231
EURNZD,20260407,064600,2.0231,2.0231,2.0230,2.0230
EURNZD,20260407,064700,2.0229,2.0229,2.0228,2.0228
EURNZD,20260407,064800,2.0228,2.0228,2.0226,2.0226
EURNZD,20260407,064900,2.0225,2.0225,2.0222,2.0222
EURNZD,20260407,065000,2.0222,2.0222,2.0222,2.0222
EURNZD,20260407,065100,2.0224,2.0224,2.0224,2.0224
EURNZD,20260407,065200,2.0224,2.0224,2.0224,2.0224
EURNZD,20260407,065300,2.0225,2.0225,2.0225,2.0225
EURNZD,20260407,065400,2.0225,2.0225,2.0224,2.0224
EURNZD,20260407,065500,2.0224,2.0224,2.0224,2.0224
EURNZD,20260407,065600,2.0224,2.0226,2.0224,2.0226
EURNZD,20260407,065700,2.0225,2.0225,2.0225,2.0225
EURNZD,20260407,065800,2.0226,2.0227,2.0226,2.0227
EURNZD,20260407,065900,2.0228,2.0228,2.0228,2.0228
EURNZD,20260407,070000,2.0228,2.0228,2.0227,2.0227
EURNZD,20260407,070100,2.0228,2.0231,2.0228,2.0229
EURNZD,20260407,070200,2.0229,2.0229,2.0229,2.0229
EURNZD,20260407,070300,2.0228,2.0228,2.0228,2.0228
EURNZD,20260407,070400,2.0228,2.0228,2.0228,2.0228
EURNZD,20260407,070500,2.0229,2.0231,2.0229,2.0231
EURNZD,20260407,070600,2.0231,2.0231,2.0231,2.0231
EURNZD,20260407,070700,2.0231,2.0231,2.0231,2.0231
EURNZD,20260407,070800,2.0230,2.0231,2.0229,2.0229
EURNZD,20260407,070900,2.0229,2.0229,2.0229,2.0229
EURNZD,20260407,071000,2.0229,2.0229,2.0229,2.0229
EURNZD,20260407,071100,2.0229,2.0229,2.0228,2.0228
EURNZD,20260407,071200,2.0228,2.0228,2.0228,2.0228
EURNZD,20260407,071300,2.0229,2.0229,2.0229,2.0229
EURNZD,20260407,071400,2.0229,2.0230,2.0229,2.0230
EURNZD,20260407,071500,2.0231,2.0231,2.0231,2.0231
EURNZD,20260407,071600,2.0231,2.0231,2.0231,2.0231
EURNZD,20260407,071700,2.0232,2.0232,2.0232,2.0232
EURNZD,20260407,071800,2.0232,2.0232,2.0232,2.0232
EURNZD,20260407,071900,2.0232,2.0232,2.0232,2.0232
EURNZD,20260407,072000,2.0232,2.0232,2.0232,2.0232
EURNZD,20260407,072100,2.0232,2.0232,2.0232,2.0232
EURNZD,20260407,072200,2.0232,2.0232,2.0232,2.0232
EURNZD,20260407,072300,2.0232,2.0232,2.0232,2.0232
EURNZD,20260407,072400,2.0232,2.0232,2.0232,2.0232
EURNZD,20260407,072500,2.0233,2.0233,2.0232,2.0232
EURNZD,20260407,072600,2.0233,2.0234,2.0232,2.0234
EURNZD,20260407,072700,2.0232,2.0232,2.0232,2.0232
EURNZD,20260407,072800,2.0232,2.0232,2.0232,2.0232
EURNZD,20260407,072900,2.0232,2.0233,2.0232,2.0232
EURNZD,20260407,073000,2.0234,2.0234,2.0234,2.0234
EURNZD,20260407,073100,2.0235,2.0235,2.0232,2.0234
EURNZD,20260407,073200,2.0234,2.0234,2.0234,2.0234
EURNZD,20260407,073300,2.0233,2.0233,2.0232,2.0233
EURNZD,20260407,073400,2.0232,2.0232,2.0232,2.0232
EURNZD,20260407,073500,2.0232,2.0232,2.0232,2.0232
EURNZD,20260407,073600,2.0232,2.0232,2.0232,2.0232
EURNZD,20260407,073700,2.0232,2.0232,2.0232,2.0232
EURNZD,20260407,073800,2.0231,2.0231,2.0230,2.0230
EURNZD,20260407,073900,2.0229,2.0230,2.0229,2.0230
EURNZD,20260407,074000,2.0230,2.0230,2.0230,2.0230
EURNZD,20260407,074100,2.0230,2.0231,2.0230,2.0230
EURNZD,20260407,074200,2.0231,2.0233,2.0231,2.0233
EURNZD,20260407,074300,2.0235,2.0236,2.0234,2.0236
EURNZD,20260407,074400,2.0236,2.0237,2.0236,2.0237
EURNZD,20260407,074500,2.0236,2.0236,2.0236,2.0236
EURNZD,20260407,074600,2.0236,2.0236,2.0235,2.0236
EURNZD,20260407,074700,2.0237,2.0238,2.0237,2.0238
EURNZD,20260407,074800,2.0236,2.0237,2.0236,2.0236
EURNZD,20260407,074900,2.0236,2.0236,2.0236,2.0236
EURNZD,20260407,075000,2.0236,2.0236,2.0236,2.0236
EURNZD,20260407,075100,2.0235,2.0236,2.0235,2.0235
EURNZD,20260407,075200,2.0234,2.0234,2.0230,2.0230
EURNZD,20260407,075300,2.0230,2.0230,2.0230,2.0230
EURNZD,20260407,075400,2.0229,2.0229,2.0229,2.0229
EURNZD,20260407,075500,2.0229,2.0229,2.0229,2.0229
EURNZD,20260407,075600,2.0230,2.0231,2.0229,2.0229
EURNZD,20260407,075700,2.0228,2.0228,2.0227,2.0227
EURNZD,20260407,075800,2.0227,2.0227,2.0227,2.0227
EURNZD,20260407,075900,2.0226,2.0226,2.0226,2.0226
EURNZD,20260407,080000,2.0225,2.0225,2.0225,2.0225
EURNZD,20260407,080100,2.0225,2.0225,2.0224,2.0225
EURNZD,20260407,080200,2.0226,2.0227,2.0226,2.0227
EURNZD,20260407,080300,2.0226,2.0226,2.0225,2.0225
EURNZD,20260407,080400,2.0226,2.0228,2.0226,2.0228
EURNZD,20260407,080500,2.0227,2.0227,2.0225,2.0225
EURNZD,20260407,080600,2.0225,2.0225,2.0225,2.0225
EURNZD,20260407,080700,2.0226,2.0227,2.0226,2.0227
EURNZD,20260407,080800,2.0225,2.0225,2.0224,2.0224
EURNZD,20260407,080900,2.0222,2.0222,2.0217,2.0217
EURNZD,20260407,081000,2.0216,2.0217,2.0216,2.0216
EURNZD,20260407,081100,2.0215,2.0215,2.0214,2.0214
EURNZD,20260407,081200,2.0215,2.0217,2.0215,2.0217
EURNZD,20260407,081300,2.0217,2.0217,2.0217,2.0217
EURNZD,20260407,081400,2.0217,2.0217,2.0217,2.0217
EURNZD,20260407,081500,2.0218,2.0219,2.0218,2.0219
EURNZD,20260407,081600,2.0218,2.0218,2.0218,2.0218
EURNZD,20260407,081700,2.0218,2.0218,2.0218,2.0218
EURNZD,20260407,081800,2.0219,2.0220,2.0219,2.0220
EURNZD,20260407,081900,2.0221,2.0221,2.0220,2.0220
EURNZD,20260407,082000,2.0221,2.0221,2.0221,2.0221
EURNZD,20260407,082100,2.0222,2.0222,2.0222,2.0222
EURNZD,20260407,082200,2.0222,2.0222,2.0221,2.0221
EURNZD,20260407,082300,2.0221,2.0221,2.0221,2.0221
EURNZD,20260407,082400,2.0221,2.0221,2.0220,2.0220
EURNZD,20260407,082500,2.0220,2.0220,2.0220,2.0220
EURNZD,20260407,082600,2.0219,2.0219,2.0217,2.0217
EURNZD,20260407,082700,2.0217,2.0217,2.0217,2.0217
EURNZD,20260407,082800,2.0218,2.0218,2.0217,2.0217
EURNZD,20260407,082900,2.0218,2.0219,2.0218,2.0219
EURNZD,20260407,083000,2.0221,2.0222,2.0215,2.0215
EURNZD,20260407,083100,2.0214,2.0215,2.0213,2.0215
EURNZD,20260407,083200,2.0214,2.0218,2.0214,2.0218
EURNZD,20260407,083300,2.0219,2.0220,2.0219,2.0220
EURNZD,20260407,083400,2.0221,2.0222,2.0221,2.0222
EURNZD,20260407,083500,2.0222,2.0227,2.0222,2.0227
EURNZD,20260407,083600,2.0226,2.0226,2.0225,2.0226
EURNZD,20260407,083700,2.0227,2.0228,2.0227,2.0228
EURNZD,20260407,083800,2.0229,2.0229,2.0229,2.0229
EURNZD,20260407,083900,2.0228,2.0228,2.0226,2.0227
EURNZD,20260407,084000,2.0226,2.0227,2.0226,2.0227
EURNZD,20260407,084100,2.0228,2.0229,2.0228,2.0229
EURNZD,20260407,084200,2.0230,2.0231,2.0230,2.0231
EURNZD,20260407,084300,2.0231,2.0232,2.0231,2.0232
EURNZD,20260407,084400,2.0232,2.0234,2.0232,2.0234
EURNZD,20260407,084500,2.0235,2.0235,2.0234,2.0234
EURNZD,20260407,084600,2.0233,2.0233,2.0233,2.0233
EURNZD,20260407,084700,2.0234,2.0234,2.0232,2.0233
EURNZD,20260407,084800,2.0232,2.0232,2.0229,2.0229
EURNZD,20260407,084900,2.0230,2.0230,2.0229,2.0229
EURNZD,20260407,085000,2.0229,2.0229,2.0229,2.0229
EURNZD,20260407,085100,2.0228,2.0229,2.0228,2.0229
EURNZD,20260407,085200,2.0228,2.0230,2.0228,2.0230
EURNZD,20260407,085300,2.0231,2.0231,2.0230,2.0230
EURNZD,20260407,085400,2.0229,2.0229,2.0228,2.0228
EURNZD,20260407,085500,2.0229,2.0229,2.0228,2.0228
EURNZD,20260407,085600,2.0227,2.0228,2.0226,2.0228
EURNZD,20260407,085700,2.0229,2.0229,2.0229,2.0229
EURNZD,20260407,085800,2.0230,2.0230,2.0229,2.0230
EURNZD,20260407,085900,2.0230,2.0230,2.0230,2.0230
EURNZD,20260407,090000,2.0229,2.0229,2.0228,2.0229
EURNZD,20260407,090100,2.0228,2.0231,2.0227,2.0231
EURNZD,20260407,090200,2.0230,2.0230,2.0229,2.0229
EURNZD,20260407,090300,2.0229,2.0229,2.0229,2.0229
EURNZD,20260407,090400,2.0230,2.0230,2.0229,2.0229
EURNZD,20260407,090500,2.0229,2.0232,2.0229,2.0232
EURNZD,20260407,090600,2.0233,2.0235,2.0231,2.0233
EURNZD,20260407,090700,2.0235,2.0238,2.0235,2.0238
EURNZD,20260407,090800,2.0238,2.0238,2.0238,2.0238
EURNZD,20260407,090900,2.0237,2.0239,2.0236,2.0239
EURNZD,20260407,091000,2.0240,2.0240,2.0236,2.0236
EURNZD,20260407,091100,2.0238,2.0239,2.0238,2.0239
EURNZD,20260407,091200,2.0238,2.0238,2.0236,2.0237
EURNZD,20260407,091300,2.0238,2.0238,2.0237,2.0237
EURNZD,20260407,091400,2.0236,2.0237,2.0234,2.0234
EURNZD,20260407,091500,2.0233,2.0235,2.0233,2.0235
EURNZD,20260407,091600,2.0236,2.0238,2.0236,2.0238
EURNZD,20260407,091700,2.0239,2.0239,2.0238,2.0238
EURNZD,20260407,091800,2.0238,2.0238,2.0236,2.0237
EURNZD,20260407,091900,2.0236,2.0236,2.0231,2.0231
EURNZD,20260407,092000,2.0232,2.0235,2.0232,2.0234
EURNZD,20260407,092100,2.0235,2.0235,2.0232,2.0234
EURNZD,20260407,092200,2.0236,2.0238,2.0236,2.0237
EURNZD,20260407,092300,2.0238,2.0239,2.0238,2.0239
EURNZD,20260407,092400,2.0240,2.0242,2.0240,2.0242
EURNZD,20260407,092500,2.0241,2.0241,2.0240,2.0240
EURNZD,20260407,092600,2.0241,2.0241,2.0238,2.0238
EURNZD,20260407,092700,2.0238,2.0239,2.0238,2.0239
EURNZD,20260407,092800,2.0240,2.0240,2.0239,2.0239
EURNZD,20260407,092900,2.0238,2.0240,2.0238,2.0240
EURNZD,20260407,093000,2.0241,2.0245,2.0240,2.0245
EURNZD,20260407,093100,2.0243,2.0249,2.0243,2.0249
EURNZD,20260407,093200,2.0248,2.0248,2.0248,2.0248
EURNZD,20260407,093300,2.0247,2.0247,2.0245,2.0246
EURNZD,20260407,093400,2.0245,2.0247,2.0245,2.0247
EURNZD,20260407,093500,2.0248,2.0248,2.0248,2.0248
EURNZD,20260407,093600,2.0249,2.0252,2.0249,2.0251
EURNZD,20260407,093700,2.0250,2.0250,2.0250,2.0250
EURNZD,20260407,093800,2.0249,2.0249,2.0249,2.0249
EURNZD,20260407,093900,2.0249,2.0249,2.0247,2.0248
EURNZD,20260407,094000,2.0249,2.0250,2.0249,2.0249
EURNZD,20260407,094100,2.0248,2.0248,2.0246,2.0246
EURNZD,20260407,094200,2.0247,2.0252,2.0247,2.0252
EURNZD,20260407,094300,2.0253,2.0253,2.0252,2.0253
EURNZD,20260407,094400,2.0252,2.0253,2.0252,2.0252
EURNZD,20260407,094500,2.0252,2.0252,2.0252,2.0252
EURNZD,20260407,094600,2.0253,2.0253,2.0252,2.0252
EURNZD,20260407,094700,2.0251,2.0251,2.0250,2.0250
EURNZD,20260407,094800,2.0251,2.0251,2.0249,2.0249
EURNZD,20260407,094900,2.0249,2.0249,2.0249,2.0249
EURNZD,20260407,095000,2.0250,2.0252,2.0250,2.0251
EURNZD,20260407,095100,2.0250,2.0253,2.0250,2.0252
EURNZD,20260407,095200,2.0251,2.0252,2.0250,2.0251
EURNZD,20260407,095300,2.0250,2.0250,2.0249,2.0249
EURNZD,20260407,095400,2.0247,2.0249,2.0247,2.0249
EURNZD,20260407,095500,2.0252,2.0252,2.0252,2.0252
EURNZD,20260407,095600,2.0252,2.0252,2.0252,2.0252
EURNZD,20260407,095700,2.0253,2.0253,2.0253,2.0253
EURNZD,20260407,095800,2.0254,2.0255,2.0253,2.0253
EURNZD,20260407,095900,2.0252,2.0253,2.0252,2.0253
EURNZD,20260407,100000,2.0251,2.0251,2.0250,2.0250
EURNZD,20260407,100100,2.0249,2.0250,2.0249,2.0250
EURNZD,20260407,100200,2.0249,2.0250,2.0249,2.0249
EURNZD,20260407,100300,2.0245,2.0248,2.0238,2.0248
EURNZD,20260407,100400,2.0247,2.0252,2.0247,2.0251
EURNZD,20260407,100500,2.0250,2.0253,2.0250,2.0252
EURNZD,20260407,100600,2.0251,2.0252,2.0250,2.0250
EURNZD,20260407,100700,2.0249,2.0249,2.0247,2.0249
EURNZD,20260407,100800,2.0250,2.0250,2.0247,2.0248
EURNZD,20260407,100900,2.0249,2.0250,2.0247,2.0249
EURNZD,20260407,101000,2.0248,2.0249,2.0247,2.0247
EURNZD,20260407,101100,2.0246,2.0249,2.0246,2.0247
EURNZD,20260407,101200,2.0248,2.0250,2.0246,2.0246
EURNZD,20260407,101300,2.0245,2.0245,2.0242,2.0243
EURNZD,20260407,101400,2.0244,2.0246,2.0243,2.0245
EURNZD,20260407,101500,2.0246,2.0247,2.0244,2.0246
EURNZD,20260407,101600,2.0245,2.0246,2.0242,2.0242
EURNZD,20260407,101700,2.0240,2.0241,2.0238,2.0240
EURNZD,20260407,101800,2.0241,2.0241,2.0238,2.0238
EURNZD,20260407,101900,2.0239,2.0242,2.0239,2.0242
EURNZD,20260407,102000,2.0241,2.0243,2.0241,2.0243
EURNZD,20260407,102100,2.0242,2.0242,2.0239,2.0240
EURNZD,20260407,102200,2.0238,2.0238,2.0234,2.0234
EURNZD,20260407,102300,2.0233,2.0233,2.0231,2.0231
EURNZD,20260407,102400,2.0231,2.0231,2.0231,2.0231
EURNZD,20260407,102500,2.0229,2.0229,2.0228,2.0229
EURNZD,20260407,102600,2.0230,2.0231,2.0229,2.0231
EURNZD,20260407,102700,2.0230,2.0230,2.0230,2.0230
EURNZD,20260407,102800,2.0229,2.0232,2.0229,2.0231
EURNZD,20260407,102900,2.0233,2.0233,2.0232,2.0233
EURNZD,20260407,103000,2.0232,2.0236,2.0232,2.0234
EURNZD,20260407,103100,2.0232,2.0234,2.0232,2.0234
EURNZD,20260407,103200,2.0235,2.0235,2.0233,2.0235
EURNZD,20260407,103300,2.0234,2.0235,2.0233,2.0235
EURNZD,20260407,103400,2.0236,2.0238,2.0236,2.0237
EURNZD,20260407,103500,2.0236,2.0237,2.0235,2.0236
EURNZD,20260407,103600,2.0235,2.0235,2.0233,2.0233
EURNZD,20260407,103700,2.0234,2.0236,2.0234,2.0234
EURNZD,20260407,103800,2.0235,2.0236,2.0235,2.0236
EURNZD,20260407,103900,2.0235,2.0236,2.0231,2.0231
EURNZD,20260407,104000,2.0232,2.0233,2.0232,2.0233
EURNZD,20260407,104100,2.0232,2.0235,2.0232,2.0235
EURNZD,20260407,104200,2.0234,2.0234,2.0233,2.0234
EURNZD,20260407,104300,2.0233,2.0233,2.0233,2.0233
EURNZD,20260407,104400,2.0232,2.0233,2.0232,2.0233
EURNZD,20260407,104500,2.0231,2.0231,2.0229,2.0230
EURNZD,20260407,104600,2.0231,2.0231,2.0230,2.0231
EURNZD,20260407,104700,2.0232,2.0235,2.0231,2.0235
EURNZD,20260407,104800,2.0236,2.0236,2.0235,2.0235
EURNZD,20260407,104900,2.0234,2.0234,2.0233,2.0234
EURNZD,20260407,105000,2.0235,2.0235,2.0234,2.0234
EURNZD,20260407,105100,2.0233,2.0236,2.0233,2.0236
EURNZD,20260407,105200,2.0237,2.0237,2.0236,2.0237
EURNZD,20260407,105300,2.0236,2.0237,2.0236,2.0236
EURNZD,20260407,105400,2.0237,2.0237,2.0236,2.0237
EURNZD,20260407,105500,2.0238,2.0238,2.0237,2.0238
EURNZD,20260407,105600,2.0239,2.0239,2.0237,2.0237
EURNZD,20260407,105700,2.0236,2.0238,2.0236,2.0238
EURNZD,20260407,105800,2.0237,2.0238,2.0236,2.0236
EURNZD,20260407,105900,2.0235,2.0235,2.0224,2.0228
EURNZD,20260407,110000,2.0227,2.0227,2.0225,2.0227
EURNZD,20260407,110100,2.0228,2.0229,2.0227,2.0229
EURNZD,20260407,110200,2.0230,2.0231,2.0228,2.0228
EURNZD,20260407,110300,2.0227,2.0228,2.0227,2.0227
EURNZD,20260407,110400,2.0227,2.0227,2.0225,2.0225
EURNZD,20260407,110500,2.0226,2.0227,2.0226,2.0226
EURNZD,20260407,110600,2.0227,2.0228,2.0227,2.0227
EURNZD,20260407,110700,2.0228,2.0228,2.0226,2.0227
EURNZD,20260407,110800,2.0228,2.0228,2.0225,2.0225
EURNZD,20260407,110900,2.0226,2.0226,2.0222,2.0222
EURNZD,20260407,111000,2.0221,2.0221,2.0221,2.0221
EURNZD,20260407,111100,2.0222,2.0223,2.0221,2.0221
EURNZD,20260407,111200,2.0222,2.0222,2.0222,2.0222
EURNZD,20260407,111300,2.0222,2.0222,2.0222,2.0222
EURNZD,20260407,111400,2.0222,2.0222,2.0222,2.0222
EURNZD,20260407,111500,2.0221,2.0222,2.0221,2.0222
EURNZD,20260407,111600,2.0224,2.0224,2.0222,2.0224
EURNZD,20260407,111700,2.0225,2.0225,2.0225,2.0225
EURNZD,20260407,111800,2.0226,2.0229,2.0226,2.0226
EURNZD,20260407,111900,2.0227,2.0229,2.0227,2.0229
EURNZD,20260407,112000,2.0228,2.0229,2.0228,2.0229
EURNZD,20260407,112100,2.0230,2.0232,2.0230,2.0232
EURNZD,20260407,112200,2.0233,2.0233,2.0231,2.0231
EURNZD,20260407,112300,2.0232,2.0232,2.0231,2.0231
EURNZD,20260407,112400,2.0232,2.0233,2.0231,2.0233
EURNZD,20260407,112500,2.0232,2.0233,2.0231,2.0231
EURNZD,20260407,112600,2.0232,2.0233,2.0232,2.0232
EURNZD,20260407,112700,2.0231,2.0231,2.0229,2.0231
EURNZD,20260407,112800,2.0230,2.0231,2.0229,2.0231
EURNZD,20260407,112900,2.0232,2.0232,2.0232,2.0232
EURNZD,20260407,113000,2.0231,2.0231,2.0229,2.0231
EURNZD,20260407,113100,2.0232,2.0233,2.0231,2.0231
EURNZD,20260407,113200,2.0232,2.0234,2.0232,2.0234
EURNZD,20260407,113300,2.0233,2.0235,2.0233,2.0235
EURNZD,20260407,113400,2.0236,2.0238,2.0236,2.0238
EURNZD,20260407,113500,2.0239,2.0239,2.0238,2.0238
EURNZD,20260407,113600,2.0239,2.0239,2.0238,2.0238
EURNZD,20260407,113700,2.0237,2.0238,2.0236,2.0238
EURNZD,20260407,113800,2.0239,2.0240,2.0239,2.0240
EURNZD,20260407,113900,2.0239,2.0239,2.0238,2.0238
EURNZD,20260407,114000,2.0237,2.0237,2.0236,2.0236
EURNZD,20260407,114100,2.0237,2.0237,2.0236,2.0237
EURNZD,20260407,114200,2.0237,2.0237,2.0236,2.0236
EURNZD,20260407,114300,2.0237,2.0237,2.0236,2.0236
EURNZD,20260407,114400,2.0237,2.0237,2.0237,2.0237
EURNZD,20260407,114500,2.0238,2.0238,2.0234,2.0234
EURNZD,20260407,114600,2.0235,2.0237,2.0235,2.0236
EURNZD,20260407,114700,2.0236,2.0236,2.0236,2.0236
EURNZD,20260407,114800,2.0235,2.0236,2.0235,2.0236
EURNZD,20260407,114900,2.0237,2.0238,2.0236,2.0236
EURNZD,20260407,115000,2.0237,2.0238,2.0237,2.0238
EURNZD,20260407,115100,2.0237,2.0237,2.0236,2.0236
EURNZD,20260407,115200,2.0236,2.0236,2.0234,2.0234
EURNZD,20260407,115300,2.0234,2.0234,2.0234,2.0234
EURNZD,20260407,115400,2.0233,2.0233,2.0232,2.0232
EURNZD,20260407,115500,2.0232,2.0233,2.0232,2.0233
EURNZD,20260407,115600,2.0234,2.0234,2.0232,2.0232
EURNZD,20260407,115700,2.0233,2.0233,2.0232,2.0232
EURNZD,20260407,115800,2.0232,2.0232,2.0232,2.0232
EURNZD,20260407,115900,2.0231,2.0231,2.0230,2.0230
EURNZD,20260407,120000,2.0231,2.0234,2.0231,2.0234
EURNZD,20260407,120100,2.0233,2.0234,2.0232,2.0232
EURNZD,20260407,120200,2.0231,2.0231,2.0230,2.0230
EURNZD,20260407,120300,2.0231,2.0234,2.0231,2.0234
EURNZD,20260407,120400,2.0233,2.0234,2.0232,2.0234
EURNZD,20260407,120500,2.0234,2.0235,2.0234,2.0235
EURNZD,20260407,120600,2.0236,2.0239,2.0236,2.0236
EURNZD,20260407,120700,2.0236,2.0237,2.0236,2.0237
EURNZD,20260407,120800,2.0238,2.0238,2.0238,2.0238
EURNZD,20260407,120900,2.0238,2.0238,2.0237,2.0238
EURNZD,20260407,121000,2.0238,2.0244,2.0237,2.0238
EURNZD,20260407,121100,2.0237,2.0243,2.0237,2.0241
EURNZD,20260407,121200,2.0240,2.0243,2.0239,2.0239
EURNZD,20260407,121300,2.0238,2.0242,2.0238,2.0240
EURNZD,20260407,121400,2.0241,2.0241,2.0239,2.0239
EURNZD,20260407,121500,2.0238,2.0239,2.0238,2.0239
EURNZD,20260407,121600,2.0238,2.0238,2.0237,2.0237
EURNZD,20260407,121700,2.0236,2.0236,2.0235,2.0235
EURNZD,20260407,121800,2.0236,2.0236,2.0236,2.0236
EURNZD,20260407,121900,2.0236,2.0236,2.0233,2.0233
EURNZD,20260407,122000,2.0234,2.0236,2.0234,2.0236
EURNZD,20260407,122100,2.0237,2.0238,2.0236,2.0236
EURNZD,20260407,122200,2.0237,2.0242,2.0237,2.0242
EURNZD,20260407,122300,2.0243,2.0244,2.0243,2.0244
EURNZD,20260407,122400,2.0245,2.0245,2.0243,2.0244
EURNZD,20260407,122500,2.0245,2.0245,2.0245,2.0245
EURNZD,20260407,122600,2.0246,2.0253,2.0246,2.0252
EURNZD,20260407,122700,2.0253,2.0257,2.0253,2.0256
EURNZD,20260407,122800,2.0255,2.0256,2.0253,2.0254
EURNZD,20260407,122900,2.0255,2.0255,2.0247,2.0247
EURNZD,20260407,123000,2.0248,2.0250,2.0248,2.0250
EURNZD,20260407,123100,2.0251,2.0251,2.0249,2.0249
EURNZD,20260407,123200,2.0247,2.0250,2.0247,2.0250
EURNZD,20260407,123300,2.0252,2.0253,2.0252,2.0253
EURNZD,20260407,123400,2.0253,2.0253,2.0253,2.0253
EURNZD,20260407,123500,2.0252,2.0252,2.0252,2.0252
EURNZD,20260407,123600,2.0252,2.0253,2.0250,2.0250
EURNZD,20260407,123700,2.0251,2.0251,2.0251,2.0251
EURNZD,20260407,123800,2.0250,2.0252,2.0250,2.0252
EURNZD,20260407,123900,2.0251,2.0251,2.0247,2.0247
EURNZD,20260407,124000,2.0248,2.0250,2.0247,2.0250
EURNZD,20260407,124100,2.0249,2.0249,2.0245,2.0245
EURNZD,20260407,124200,2.0246,2.0250,2.0246,2.0250
EURNZD,20260407,124300,2.0249,2.0249,2.0248,2.0248
EURNZD,20260407,124400,2.0247,2.0253,2.0247,2.0253
EURNZD,20260407,124500,2.0256,2.0257,2.0254,2.0254
EURNZD,20260407,124600,2.0253,2.0257,2.0253,2.0256
EURNZD,20260407,124700,2.0255,2.0256,2.0254,2.0255
EURNZD,20260407,124800,2.0256,2.0256,2.0254,2.0254
EURNZD,20260407,124900,2.0255,2.0255,2.0253,2.0253
EURNZD,20260407,125000,2.0252,2.0252,2.0252,2.0252
EURNZD,20260407,125100,2.0252,2.0253,2.0252,2.0253
EURNZD,20260407,125200,2.0254,2.0254,2.0253,2.0253
EURNZD,20260407,125300,2.0252,2.0254,2.0252,2.0253
EURNZD,20260407,125400,2.0252,2.0252,2.0249,2.0249
EURNZD,20260407,125500,2.0250,2.0250,2.0249,2.0249
EURNZD,20260407,125600,2.0250,2.0251,2.0249,2.0251
EURNZD,20260407,125700,2.0250,2.0250,2.0249,2.0250
EURNZD,20260407,125800,2.0251,2.0252,2.0250,2.0250
EURNZD,20260407,125900,2.0249,2.0249,2.0249,2.0249
EURNZD,20260407,130000,2.0248,2.0249,2.0248,2.0249
EURNZD,20260407,130100,2.0250,2.0250,2.0245,2.0245
EURNZD,20260407,130200,2.0246,2.0246,2.0245,2.0245
EURNZD,20260407,130300,2.0245,2.0248,2.0245,2.0248
EURNZD,20260407,130400,2.0245,2.0247,2.0245,2.0247
EURNZD,20260407,130500,2.0246,2.0246,2.0245,2.0245
EURNZD,20260407,130600,2.0244,2.0245,2.0243,2.0244
EURNZD,20260407,130700,2.0243,2.0244,2.0243,2.0244
EURNZD,20260407,130800,2.0243,2.0245,2.0243,2.0245
EURNZD,20260407,130900,2.0245,2.0245,2.0243,2.0243
EURNZD,20260407,131000,2.0243,2.0243,2.0243,2.0243
EURNZD,20260407,131100,2.0243,2.0245,2.0243,2.0245
EURNZD,20260407,131200,2.0245,2.0245,2.0245,2.0245
EURNZD,20260407,131300,2.0246,2.0246,2.0244,2.0244
EURNZD,20260407,131400,2.0245,2.0247,2.0245,2.0247
EURNZD,20260407,131500,2.0249,2.0249,2.0248,2.0249
EURNZD,20260407,131600,2.0250,2.0250,2.0246,2.0247
EURNZD,20260407,131700,2.0247,2.0248,2.0247,2.0248
EURNZD,20260407,131800,2.0247,2.0248,2.0247,2.0248
EURNZD,20260407,131900,2.0249,2.0250,2.0248,2.0250
EURNZD,20260407,132000,2.0249,2.0249,2.0248,2.0248
EURNZD,20260407,132100,2.0247,2.0248,2.0247,2.0248
EURNZD,20260407,132200,2.0249,2.0250,2.0249,2.0250
EURNZD,20260407,132300,2.0250,2.0251,2.0250,2.0250
EURNZD,20260407,132400,2.0249,2.0249,2.0247,2.0247
EURNZD,20260407,132500,2.0246,2.0248,2.0246,2.0248
EURNZD,20260407,132600,2.0247,2.0248,2.0247,2.0247
EURNZD,20260407,132700,2.0248,2.0248,2.0247,2.0247
EURNZD,20260407,132800,2.0247,2.0248,2.0247,2.0248
EURNZD,20260407,132900,2.0248,2.0248,2.0248,2.0248
EURNZD,20260407,133000,2.0247,2.0251,2.0246,2.0250
EURNZD,20260407,133100,2.0251,2.0251,2.0250,2.0250
EURNZD,20260407,133200,2.0249,2.0249,2.0247,2.0247
EURNZD,20260407,133300,2.0248,2.0248,2.0247,2.0247
EURNZD,20260407,133400,2.0248,2.0249,2.0248,2.0249
EURNZD,20260407,133500,2.0249,2.0249,2.0249,2.0249
EURNZD,20260407,133600,2.0250,2.0250,2.0250,2.0250
EURNZD,20260407,133700,2.0252,2.0252,2.0252,2.0252
EURNZD,20260407,133800,2.0251,2.0251,2.0243,2.0246
EURNZD,20260407,133900,2.0247,2.0250,2.0247,2.0250
EURNZD,20260407,134000,2.0252,2.0252,2.0250,2.0250
EURNZD,20260407,134100,2.0250,2.0250,2.0250,2.0250
EURNZD,20260407,134200,2.0249,2.0249,2.0248,2.0248
EURNZD,20260407,134300,2.0247,2.0250,2.0247,2.0250
EURNZD,20260407,134400,2.0251,2.0253,2.0251,2.0252
EURNZD,20260407,134500,2.0253,2.0254,2.0253,2.0254
EURNZD,20260407,134600,2.0255,2.0255,2.0255,2.0255
EURNZD,20260407,134700,2.0255,2.0255,2.0255,2.0255
EURNZD,20260407,134800,2.0256,2.0257,2.0256,2.0256
EURNZD,20260407,134900,2.0256,2.0257,2.0256,2.0257
EURNZD,20260407,135000,2.0258,2.0258,2.0256,2.0256
EURNZD,20260407,135100,2.0255,2.0255,2.0255,2.0255
EURNZD,20260407,135200,2.0254,2.0258,2.0254,2.0258
EURNZD,20260407,135300,2.0259,2.0259,2.0259,2.0259
EURNZD,20260407,135400,2.0258,2.0258,2.0257,2.0257
EURNZD,20260407,135500,2.0258,2.0258,2.0258,2.0258
EURNZD,20260407,135600,2.0259,2.0259,2.0259,2.0259
EURNZD,20260407,135700,2.0259,2.0259,2.0258,2.0259
EURNZD,20260407,135800,2.0260,2.0260,2.0257,2.0257
EURNZD,20260407,135900,2.0256,2.0256,2.0255,2.0255
EURNZD,20260407,140000,2.0256,2.0257,2.0256,2.0257
EURNZD,20260407,140100,2.0258,2.0258,2.0256,2.0256
EURNZD,20260407,140200,2.0255,2.0255,2.0254,2.0255
EURNZD,20260407,140300,2.0254,2.0254,2.0250,2.0250
EURNZD,20260407,140400,2.0251,2.0251,2.0249,2.0249
EURNZD,20260407,140500,2.0248,2.0250,2.0248,2.0250
EURNZD,20260407,140600,2.0249,2.0250,2.0249,2.0250
EURNZD,20260407,140700,2.0251,2.0253,2.0251,2.0253
EURNZD,20260407,140800,2.0254,2.0257,2.0251,2.0257
EURNZD,20260407,140900,2.0256,2.0260,2.0254,2.0259
EURNZD,20260407,141000,2.0258,2.0259,2.0258,2.0259
EURNZD,20260407,141100,2.0260,2.0263,2.0260,2.0263
EURNZD,20260407,141200,2.0262,2.0264,2.0261,2.0264
EURNZD,20260407,141300,2.0263,2.0265,2.0263,2.0265
EURNZD,20260407,141400,2.0264,2.0264,2.0263,2.0264
EURNZD,20260407,141500,2.0265,2.0269,2.0265,2.0269
EURNZD,20260407,141600,2.0268,2.0269,2.0266,2.0266
EURNZD,20260407,141700,2.0266,2.0266,2.0266,2.0266
EURNZD,20260407,141800,2.0267,2.0268,2.0266,2.0267
EURNZD,20260407,141900,2.0266,2.0266,2.0263,2.0266
EURNZD,20260407,142000,2.0267,2.0271,2.0267,2.0270
EURNZD,20260407,142100,2.0271,2.0271,2.0270,2.0271
EURNZD,20260407,142200,2.0271,2.0271,2.0268,2.0268
EURNZD,20260407,142300,2.0270,2.0270,2.0268,2.0268
EURNZD,20260407,142400,2.0267,2.0267,2.0265,2.0265
EURNZD,20260407,142500,2.0264,2.0264,2.0258,2.0259
EURNZD,20260407,142600,2.0260,2.0264,2.0260,2.0264
EURNZD,20260407,142700,2.0263,2.0263,2.0263,2.0263
EURNZD,20260407,142800,2.0264,2.0264,2.0264,2.0264
EURNZD,20260407,142900,2.0264,2.0267,2.0264,2.0267
EURNZD,20260407,143000,2.0268,2.0268,2.0267,2.0267
EURNZD,20260407,143100,2.0266,2.0266,2.0264,2.0266
EURNZD,20260407,143200,2.0267,2.0268,2.0267,2.0268
EURNZD,20260407,143300,2.0269,2.0271,2.0268,2.0271
EURNZD,20260407,143400,2.0270,2.0270,2.0268,2.0269
EURNZD,20260407,143500,2.0268,2.0269,2.0268,2.0269
EURNZD,20260407,143600,2.0270,2.0271,2.0270,2.0271
EURNZD,20260407,143700,2.0271,2.0271,2.0271,2.0271
EURNZD,20260407,143800,2.0272,2.0273,2.0272,2.0273
EURNZD,20260407,143900,2.0272,2.0272,2.0270,2.0270
EURNZD,20260407,144000,2.0271,2.0271,2.0271,2.0271
EURNZD,20260407,144100,2.0271,2.0273,2.0271,2.0273
EURNZD,20260407,144200,2.0274,2.0275,2.0274,2.0275
EURNZD,20260407,144300,2.0276,2.0276,2.0276,2.0276
EURNZD,20260407,144400,2.0275,2.0276,2.0274,2.0274
EURNZD,20260407,144500,2.0274,2.0274,2.0274,2.0274
EURNZD,20260407,144600,2.0274,2.0274,2.0274,2.0274
EURNZD,20260407,144700,2.0275,2.0275,2.0275,2.0275
EURNZD,20260407,144800,2.0274,2.0276,2.0274,2.0276
EURNZD,20260407,144900,2.0277,2.0279,2.0276,2.0279
EURNZD,20260407,145000,2.0278,2.0278,2.0276,2.0276
EURNZD,20260407,145100,2.0275,2.0275,2.0272,2.0273
EURNZD,20260407,145200,2.0272,2.0272,2.0270,2.0271
EURNZD,20260407,145300,2.0271,2.0271,2.0270,2.0270
EURNZD,20260407,145400,2.0269,2.0269,2.0267,2.0269
EURNZD,20260407,145500,2.0268,2.0268,2.0267,2.0267
EURNZD,20260407,145600,2.0268,2.0268,2.0255,2.0255
EURNZD,20260407,145700,2.0259,2.0266,2.0259,2.0266
EURNZD,20260407,145800,2.0266,2.0266,2.0266,2.0266
EURNZD,20260407,145900,2.0267,2.0268,2.0267,2.0267
EURNZD,20260407,150000,2.0268,2.0269,2.0268,2.0269
EURNZD,20260407,150100,2.0268,2.0270,2.0268,2.0269
EURNZD,20260407,150200,2.0268,2.0270,2.0268,2.0269
EURNZD,20260407,150300,2.0270,2.0271,2.0270,2.0271
EURNZD,20260407,150400,2.0272,2.0275,2.0272,2.0275
EURNZD,20260407,150500,2.0274,2.0274,2.0273,2.0273
EURNZD,20260407,150600,2.0274,2.0274,2.0272,2.0272
EURNZD,20260407,150700,2.0271,2.0272,2.0271,2.0271
EURNZD,20260407,150800,2.0272,2.0272,2.0271,2.0271
EURNZD,20260407,150900,2.0272,2.0273,2.0271,2.0272
EURNZD,20260407,151000,2.0273,2.0274,2.0273,2.0274
EURNZD,20260407,151100,2.0275,2.0275,2.0275,2.0275
EURNZD,20260407,151200,2.0276,2.0277,2.0276,2.0276
EURNZD,20260407,151300,2.0275,2.0275,2.0274,2.0275
EURNZD,20260407,151400,2.0274,2.0274,2.0273,2.0274
EURNZD,20260407,151500,2.0275,2.0277,2.0273,2.0275
EURNZD,20260407,151600,2.0276,2.0277,2.0274,2.0274
EURNZD,20260407,151700,2.0273,2.0275,2.0273,2.0275
EURNZD,20260407,151800,2.0274,2.0277,2.0274,2.0277
EURNZD,20260407,151900,2.0276,2.0276,2.0275,2.0276
EURNZD,20260407,152000,2.0275,2.0278,2.0275,2.0278
EURNZD,20260407,152100,2.0277,2.0278,2.0277,2.0278
EURNZD,20260407,152200,2.0277,2.0278,2.0277,2.0278
EURNZD,20260407,152300,2.0277,2.0279,2.0277,2.0278
EURNZD,20260407,152400,2.0277,2.0277,2.0277,2.0277
EURNZD,20260407,152500,2.0278,2.0278,2.0277,2.0277
EURNZD,20260407,152600,2.0278,2.0278,2.0278,2.0278
EURNZD,20260407,152700,2.0278,2.0278,2.0277,2.0278
EURNZD,20260407,152800,2.0278,2.0278,2.0275,2.0275
EURNZD,20260407,152900,2.0277,2.0277,2.0275,2.0275
EURNZD,20260407,153000,2.0277,2.0277,2.0275,2.0276
EURNZD,20260407,153100,2.0274,2.0278,2.0273,2.0278
EURNZD,20260407,153200,2.0279,2.0285,2.0279,2.0285
EURNZD,20260407,153300,2.0284,2.0284,2.0278,2.0279
EURNZD,20260407,153400,2.0280,2.0280,2.0278,2.0278
EURNZD,20260407,153500,2.0279,2.0279,2.0277,2.0277
EURNZD,20260407,153600,2.0278,2.0280,2.0278,2.0280
EURNZD,20260407,153700,2.0281,2.0281,2.0278,2.0281
EURNZD,20260407,153800,2.0282,2.0284,2.0282,2.0284
EURNZD,20260407,153900,2.0285,2.0285,2.0281,2.0282
EURNZD,20260407,154000,2.0283,2.0284,2.0281,2.0282
EURNZD,20260407,154100,2.0283,2.0285,2.0282,2.0285
EURNZD,20260407,154200,2.0286,2.0288,2.0286,2.0287
EURNZD,20260407,154300,2.0288,2.0289,2.0288,2.0289
EURNZD,20260407,154400,2.0288,2.0291,2.0288,2.0291
EURNZD,20260407,154500,2.0292,2.0292,2.0291,2.0291
EURNZD,20260407,154600,2.0290,2.0290,2.0288,2.0288
EURNZD,20260407,154700,2.0289,2.0289,2.0288,2.0289
EURNZD,20260407,154800,2.0290,2.0290,2.0289,2.0290
EURNZD,20260407,154900,2.0291,2.0291,2.0289,2.0289
EURNZD,20260407,155000,2.0288,2.0288,2.0284,2.0284
EURNZD,20260407,155100,2.0283,2.0284,2.0279,2.0279
EURNZD,20260407,155200,2.0280,2.0280,2.0278,2.0278
EURNZD,20260407,155300,2.0279,2.0279,2.0278,2.0278
EURNZD,20260407,155400,2.0280,2.0282,2.0280,2.0281
EURNZD,20260407,155500,2.0280,2.0280,2.0277,2.0278
EURNZD,20260407,155600,2.0277,2.0278,2.0277,2.0278
EURNZD,20260407,155700,2.0279,2.0281,2.0279,2.0281
EURNZD,20260407,155800,2.0282,2.0283,2.0282,2.0282
EURNZD,20260407,155900,2.0281,2.0283,2.0281,2.0282
EURNZD,20260407,160000,2.0283,2.0283,2.0282,2.0282
EURNZD,20260407,160100,2.0284,2.0287,2.0284,2.0287
EURNZD,20260407,160200,2.0286,2.0287,2.0284,2.0284
EURNZD,20260407,160300,2.0283,2.0283,2.0281,2.0283
EURNZD,20260407,160400,2.0282,2.0283,2.0282,2.0283
EURNZD,20260407,160500,2.0283,2.0283,2.0283,2.0283
EURNZD,20260407,160600,2.0282,2.0282,2.0281,2.0282
EURNZD,20260407,160700,2.0281,2.0284,2.0281,2.0284
EURNZD,20260407,160800,2.0285,2.0287,2.0285,2.0286
EURNZD,20260407,160900,2.0287,2.0287,2.0285,2.0285
EURNZD,20260407,161000,2.0287,2.0287,2.0285,2.0286
EURNZD,20260407,161100,2.0285,2.0286,2.0284,2.0284
EURNZD,20260407,161200,2.0285,2.0285,2.0283,2.0284
EURNZD,20260407,161300,2.0283,2.0283,2.0281,2.0281
EURNZD,20260407,161400,2.0280,2.0281,2.0280,2.0281
EURNZD,20260407,161500,2.0280,2.0281,2.0278,2.0278
EURNZD,20260407,161600,2.0277,2.0279,2.0277,2.0278
EURNZD,20260407,161700,2.0277,2.0277,2.0275,2.0277
EURNZD,20260407,161800,2.0278,2.0279,2.0278,2.0278
EURNZD,20260407,161900,2.0277,2.0277,2.0275,2.0275
EURNZD,20260407,162000,2.0276,2.0277,2.0275,2.0277
EURNZD,20260407,162100,2.0278,2.0278,2.0268,2.0268
EURNZD,20260407,162200,2.0269,2.0270,2.0265,2.0268
EURNZD,20260407,162300,2.0267,2.0267,2.0263,2.0263
EURNZD,20260407,162400,2.0262,2.0265,2.0262,2.0264
EURNZD,20260407,162500,2.0263,2.0266,2.0263,2.0264
EURNZD,20260407,162600,2.0265,2.0266,2.0264,2.0264
EURNZD,20260407,162700,2.0265,2.0266,2.0265,2.0265
EURNZD,20260407,162800,2.0266,2.0267,2.0266,2.0267
EURNZD,20260407,162900,2.0268,2.0270,2.0268,2.0269
EURNZD,20260407,163000,2.0268,2.0268,2.0267,2.0268
EURNZD,20260407,163100,2.0267,2.0268,2.0267,2.0268
EURNZD,20260407,163200,2.0270,2.0273,2.0270,2.0273
EURNZD,20260407,163300,2.0272,2.0276,2.0272,2.0276
EURNZD,20260407,163400,2.0275,2.0277,2.0273,2.0273
EURNZD,20260407,163500,2.0274,2.0278,2.0274,2.0278
EURNZD,20260407,163600,2.0277,2.0280,2.0277,2.0278
EURNZD,20260407,163700,2.0279,2.0281,2.0278,2.0278
EURNZD,20260407,163800,2.0279,2.0279,2.0277,2.0277
EURNZD,20260407,163900,2.0276,2.0276,2.0275,2.0275
EURNZD,20260407,164000,2.0276,2.0277,2.0274,2.0275
EURNZD,20260407,164100,2.0276,2.0276,2.0273,2.0273
EURNZD,20260407,164200,2.0274,2.0274,2.0274,2.0274
EURNZD,20260407,164300,2.0274,2.0274,2.0273,2.0273
EURNZD,20260407,164400,2.0274,2.0275,2.0274,2.0275
EURNZD,20260407,164500,2.0274,2.0275,2.0273,2.0275
EURNZD,20260407,164600,2.0276,2.0277,2.0274,2.0274
EURNZD,20260407,164700,2.0273,2.0273,2.0265,2.0267
EURNZD,20260407,164800,2.0268,2.0269,2.0268,2.0268
EURNZD,20260407,164900,2.0269,2.0269,2.0267,2.0267
EURNZD,20260407,165000,2.0268,2.0271,2.0268,2.0269
EURNZD,20260407,165100,2.0268,2.0270,2.0268,2.0270
EURNZD,20260407,165200,2.0271,2.0271,2.0270,2.0271
EURNZD,20260407,165300,2.0272,2.0273,2.0272,2.0273
EURNZD,20260407,165400,2.0274,2.0274,2.0271,2.0271
EURNZD,20260407,165500,2.0270,2.0274,2.0270,2.0274
EURNZD,20260407,165600,2.0275,2.0282,2.0275,2.0282
EURNZD,20260407,165700,2.0283,2.0289,2.0283,2.0289
EURNZD,20260407,165800,2.0290,2.0297,2.0290,2.0296
EURNZD,20260407,165900,2.0295,2.0297,2.0295,2.0297
EURNZD,20260407,170000,2.0296,2.0296,2.0295,2.0295
EURNZD,20260407,170100,2.0296,2.0299,2.0296,2.0299
EURNZD,20260407,170200,2.0298,2.0299,2.0298,2.0299
EURNZD,20260407,170300,2.0300,2.0303,2.0300,2.0302
EURNZD,20260407,170400,2.0303,2.0303,2.0301,2.0302
EURNZD,20260407,170500,2.0303,2.0306,2.0303,2.0306
EURNZD,20260407,170600,2.0307,2.0307,2.0304,2.0304
EURNZD,20260407,170700,2.0305,2.0306,2.0304,2.0305
EURNZD,20260407,170800,2.0306,2.0306,2.0304,2.0304
EURNZD,20260407,170900,2.0305,2.0306,2.0305,2.0306
EURNZD,20260407,171000,2.0305,2.0306,2.0305,2.0306
EURNZD,20260407,171100,2.0305,2.0307,2.0303,2.0303
EURNZD,20260407,171200,2.0304,2.0304,2.0302,2.0303
EURNZD,20260407,171300,2.0304,2.0305,2.0304,2.0305
EURNZD,20260407,171400,2.0306,2.0308,2.0305,2.0307
EURNZD,20260407,171500,2.0308,2.0308,2.0306,2.0307
EURNZD,20260407,171600,2.0306,2.0306,2.0303,2.0303
EURNZD,20260407,171700,2.0302,2.0303,2.0300,2.0303
EURNZD,20260407,171800,2.0302,2.0304,2.0302,2.0303
EURNZD,20260407,171900,2.0302,2.0303,2.0302,2.0302
EURNZD,20260407,172000,2.0303,2.0303,2.0301,2.0301
EURNZD,20260407,172100,2.0300,2.0300,2.0299,2.0300
EURNZD,20260407,172200,2.0299,2.0300,2.0299,2.0300
EURNZD,20260407,172300,2.0299,2.0299,2.0299,2.0299
EURNZD,20260407,172400,2.0299,2.0305,2.0299,2.0305
EURNZD,20260407,172500,2.0304,2.0304,2.0300,2.0300
EURNZD,20260407,172600,2.0299,2.0299,2.0298,2.0298
EURNZD,20260407,172700,2.0299,2.0299,2.0297,2.0297
EURNZD,20260407,172800,2.0296,2.0301,2.0296,2.0301
EURNZD,20260407,172900,2.0300,2.0300,2.0299,2.0299
EURNZD,20260407,173000,2.0298,2.0298,2.0296,2.0296
EURNZD,20260407,173100,2.0295,2.0295,2.0293,2.0293
EURNZD,20260407,173200,2.0294,2.0294,2.0293,2.0293
EURNZD,20260407,173300,2.0294,2.0294,2.0291,2.0292
EURNZD,20260407,173400,2.0293,2.0294,2.0293,2.0293
EURNZD,20260407,173500,2.0292,2.0292,2.0291,2.0291
EURNZD,20260407,173600,2.0292,2.0292,2.0291,2.0291
EURNZD,20260407,173700,2.0292,2.0293,2.0292,2.0293
EURNZD,20260407,173800,2.0294,2.0294,2.0293,2.0294
EURNZD,20260407,173900,2.0294,2.0294,2.0294,2.0294
EURNZD,20260407,174000,2.0295,2.0295,2.0295,2.0295
EURNZD,20260407,174100,2.0294,2.0294,2.0292,2.0292
EURNZD,20260407,174200,2.0293,2.0295,2.0293,2.0295
EURNZD,20260407,174300,2.0296,2.0296,2.0296,2.0296
EURNZD,20260407,174400,2.0296,2.0296,2.0294,2.0294
EURNZD,20260407,174500,2.0295,2.0298,2.0295,2.0298
EURNZD,20260407,174600,2.0299,2.0300,2.0299,2.0300
EURNZD,20260407,174700,2.0301,2.0301,2.0295,2.0295
EURNZD,20260407,174800,2.0294,2.0294,2.0294,2.0294
EURNZD,20260407,174900,2.0293,2.0293,2.0292,2.0292
EURNZD,20260407,175000,2.0291,2.0291,2.0288,2.0288
EURNZD,20260407,175100,2.0287,2.0287,2.0286,2.0286
EURNZD,20260407,175200,2.0287,2.0290,2.0287,2.0289
EURNZD,20260407,175300,2.0290,2.0292,2.0290,2.0292
EURNZD,20260407,175400,2.0293,2.0294,2.0293,2.0294
EURNZD,20260407,175500,2.0295,2.0295,2.0292,2.0292
EURNZD,20260407,175600,2.0293,2.0293,2.0288,2.0292
EURNZD,20260407,175700,2.0293,2.0293,2.0291,2.0292
EURNZD,20260407,175800,2.0291,2.0292,2.0291,2.0292
EURNZD,20260407,175900,2.0291,2.0292,2.0290,2.0290
EURNZD,20260407,180000,2.0289,2.0289,2.0288,2.0288
EURNZD,20260407,180100,2.0287,2.0287,2.0285,2.0285
EURNZD,20260407,180200,2.0286,2.0286,2.0285,2.0286
EURNZD,20260407,180300,2.0285,2.0285,2.0280,2.0280
EURNZD,20260407,180400,2.0279,2.0283,2.0275,2.0283
EURNZD,20260407,180500,2.0284,2.0285,2.0283,2.0285
EURNZD,20260407,180600,2.0286,2.0287,2.0285,2.0285
EURNZD,20260407,180700,2.0286,2.0287,2.0284,2.0284
EURNZD,20260407,180800,2.0285,2.0286,2.0285,2.0286
EURNZD,20260407,180900,2.0287,2.0287,2.0285,2.0287
EURNZD,20260407,181000,2.0288,2.0288,2.0286,2.0286
EURNZD,20260407,181100,2.0285,2.0285,2.0285,2.0285
EURNZD,20260407,181200,2.0285,2.0285,2.0284,2.0284
EURNZD,20260407,181300,2.0283,2.0284,2.0283,2.0284
EURNZD,20260407,181400,2.0283,2.0284,2.0283,2.0284
EURNZD,20260407,181500,2.0285,2.0285,2.0285,2.0285
EURNZD,20260407,181600,2.0286,2.0287,2.0285,2.0285
EURNZD,20260407,181700,2.0283,2.0283,2.0282,2.0283
EURNZD,20260407,181800,2.0283,2.0283,2.0283,2.0283
EURNZD,20260407,181900,2.0282,2.0283,2.0282,2.0282
EURNZD,20260407,182000,2.0283,2.0285,2.0282,2.0285
EURNZD,20260407,182100,2.0286,2.0287,2.0286,2.0287
EURNZD,20260407,182200,2.0286,2.0286,2.0286,2.0286
EURNZD,20260407,182300,2.0286,2.0286,2.0285,2.0285
EURNZD,20260407,182400,2.0284,2.0284,2.0277,2.0282
EURNZD,20260407,182500,2.0283,2.0283,2.0280,2.0280
EURNZD,20260407,182600,2.0279,2.0280,2.0279,2.0280
EURNZD,20260407,182700,2.0281,2.0281,2.0279,2.0279
EURNZD,20260407,182800,2.0280,2.0280,2.0277,2.0278
EURNZD,20260407,182900,2.0277,2.0279,2.0277,2.0279
EURNZD,20260407,183000,2.0278,2.0278,2.0277,2.0278
EURNZD,20260407,183100,2.0277,2.0278,2.0277,2.0278
EURNZD,20260407,183200,2.0278,2.0279,2.0278,2.0278
EURNZD,20260407,183300,2.0277,2.0277,2.0276,2.0276
EURNZD,20260407,183400,2.0275,2.0276,2.0274,2.0276
EURNZD,20260407,183500,2.0275,2.0275,2.0273,2.0273
EURNZD,20260407,183600,2.0273,2.0273,2.0273,2.0273
EURNZD,20260407,183700,2.0272,2.0273,2.0272,2.0273
EURNZD,20260407,183800,2.0272,2.0273,2.0271,2.0271
EURNZD,20260407,183900,2.0271,2.0271,2.0271,2.0271
EURNZD,20260407,184000,2.0273,2.0274,2.0273,2.0274
EURNZD,20260407,184100,2.0275,2.0275,2.0273,2.0273
EURNZD,20260407,184200,2.0272,2.0272,2.0271,2.0271
EURNZD,20260407,184300,2.0273,2.0273,2.0273,2.0273
EURNZD,20260407,184400,2.0273,2.0274,2.0273,2.0274
EURNZD,20260407,184500,2.0275,2.0275,2.0275,2.0275
EURNZD,20260407,184600,2.0274,2.0274,2.0273,2.0274
EURNZD,20260407,184700,2.0273,2.0275,2.0273,2.0275
EURNZD,20260407,184800,2.0274,2.0275,2.0273,2.0275
EURNZD,20260407,184900,2.0274,2.0274,2.0274,2.0274
EURNZD,20260407,185000,2.0274,2.0276,2.0274,2.0275
EURNZD,20260407,185100,2.0274,2.0275,2.0273,2.0273
EURNZD,20260407,185200,2.0273,2.0273,2.0273,2.0273
EURNZD,20260407,185300,2.0271,2.0271,2.0268,2.0268
EURNZD,20260407,185400,2.0267,2.0267,2.0267,2.0267
EURNZD,20260407,185500,2.0266,2.0267,2.0266,2.0267
EURNZD,20260407,185600,2.0266,2.0269,2.0266,2.0269
EURNZD,20260407,185700,2.0270,2.0271,2.0270,2.0271
EURNZD,20260407,185800,2.0271,2.0271,2.0270,2.0270
EURNZD,20260407,185900,2.0269,2.0270,2.0268,2.0268
EURNZD,20260407,190000,2.0269,2.0269,2.0269,2.0269
EURNZD,20260407,190100,2.0270,2.0271,2.0268,2.0269
EURNZD,20260407,190200,2.0270,2.0271,2.0270,2.0271
EURNZD,20260407,190300,2.0270,2.0270,2.0268,2.0268
EURNZD,20260407,190400,2.0267,2.0267,2.0264,2.0264
EURNZD,20260407,190500,2.0264,2.0264,2.0264,2.0264
EURNZD,20260407,190600,2.0264,2.0264,2.0264,2.0264
EURNZD,20260407,190700,2.0265,2.0265,2.0264,2.0264
EURNZD,20260407,190800,2.0264,2.0264,2.0263,2.0263
EURNZD,20260407,190900,2.0262,2.0262,2.0262,2.0262
EURNZD,20260407,191000,2.0263,2.0263,2.0260,2.0261
EURNZD,20260407,191100,2.0261,2.0261,2.0261,2.0261
EURNZD,20260407,191200,2.0260,2.0262,2.0260,2.0262
EURNZD,20260407,191300,2.0263,2.0263,2.0260,2.0260
EURNZD,20260407,191400,2.0261,2.0261,2.0261,2.0261
EURNZD,20260407,191500,2.0261,2.0263,2.0261,2.0263
EURNZD,20260407,191600,2.0262,2.0263,2.0262,2.0263
EURNZD,20260407,191700,2.0262,2.0264,2.0262,2.0264
EURNZD,20260407,191800,2.0265,2.0265,2.0265,2.0265
EURNZD,20260407,191900,2.0266,2.0266,2.0266,2.0266
EURNZD,20260407,192000,2.0266,2.0266,2.0265,2.0265
EURNZD,20260407,192100,2.0265,2.0266,2.0265,2.0266
EURNZD,20260407,192200,2.0267,2.0267,2.0266,2.0267
EURNZD,20260407,192300,2.0268,2.0268,2.0266,2.0266
EURNZD,20260407,192400,2.0267,2.0267,2.0266,2.0266
EURNZD,20260407,192500,2.0265,2.0266,2.0265,2.0266
EURNZD,20260407,192600,2.0267,2.0270,2.0267,2.0270
EURNZD,20260407,192700,2.0269,2.0270,2.0268,2.0268
EURNZD,20260407,192800,2.0269,2.0269,2.0269,2.0269
EURNZD,20260407,192900,2.0270,2.0270,2.0270,2.0270
EURNZD,20260407,193000,2.0271,2.0271,2.0271,2.0271
EURNZD,20260407,193100,2.0271,2.0271,2.0268,2.0268
EURNZD,20260407,193200,2.0268,2.0269,2.0268,2.0269
EURNZD,20260407,193300,2.0270,2.0270,2.0267,2.0267
EURNZD,20260407,193400,2.0266,2.0266,2.0265,2.0265
EURNZD,20260407,193500,2.0264,2.0266,2.0264,2.0266
EURNZD,20260407,193600,2.0263,2.0263,2.0258,2.0259
EURNZD,20260407,193700,2.0260,2.0260,2.0257,2.0257
EURNZD,20260407,193800,2.0258,2.0258,2.0257,2.0257
EURNZD,20260407,193900,2.0258,2.0260,2.0258,2.0260
EURNZD,20260407,194000,2.0261,2.0263,2.0261,2.0263
EURNZD,20260407,194100,2.0264,2.0267,2.0264,2.0267
EURNZD,20260407,194200,2.0266,2.0266,2.0265,2.0266
EURNZD,20260407,194300,2.0266,2.0266,2.0266,2.0266
EURNZD,20260407,194400,2.0265,2.0266,2.0265,2.0266
EURNZD,20260407,194500,2.0266,2.0266,2.0265,2.0265
EURNZD,20260407,194600,2.0266,2.0266,2.0265,2.0265
EURNZD,20260407,194700,2.0266,2.0266,2.0266,2.0266
EURNZD,20260407,194800,2.0266,2.0266,2.0266,2.0266
EURNZD,20260407,194900,2.0267,2.0267,2.0264,2.0265
EURNZD,20260407,195000,2.0266,2.0266,2.0264,2.0264
EURNZD,20260407,195100,2.0264,2.0264,2.0264,2.0264
EURNZD,20260407,195200,2.0265,2.0265,2.0264,2.0265
EURNZD,20260407,195300,2.0264,2.0265,2.0264,2.0265
EURNZD,20260407,195400,2.0264,2.0265,2.0264,2.0264
EURNZD,20260407,195500,2.0265,2.0266,2.0265,2.0266
EURNZD,20260407,195600,2.0266,2.0266,2.0266,2.0266
EURNZD,20260407,195700,2.0267,2.0267,2.0266,2.0266
EURNZD,20260407,195800,2.0267,2.0268,2.0267,2.0267
EURNZD,20260407,195900,2.0268,2.0268,2.0267,2.0267
EURNZD,20260407,200000,2.0267,2.0267,2.0267,2.0267
EURNZD,20260407,200100,2.0268,2.0268,2.0266,2.0267
EURNZD,20260407,200200,2.0267,2.0267,2.0267,2.0267
EURNZD,20260407,200300,2.0268,2.0268,2.0267,2.0267
EURNZD,20260407,200400,2.0267,2.0267,2.0266,2.0266
EURNZD,20260407,200500,2.0267,2.0268,2.0267,2.0268
EURNZD,20260407,200600,2.0268,2.0269,2.0268,2.0269
EURNZD,20260407,200700,2.0270,2.0271,2.0270,2.0271
EURNZD,20260407,200800,2.0272,2.0272,2.0271,2.0271
EURNZD,20260407,200900,2.0271,2.0271,2.0271,2.0271
EURNZD,20260407,201000,2.0271,2.0271,2.0271,2.0271
EURNZD,20260407,201100,2.0271,2.0271,2.0271,2.0271
EURNZD,20260407,201200,2.0271,2.0271,2.0271,2.0271
EURNZD,20260407,201300,2.0271,2.0271,2.0269,2.0269
EURNZD,20260407,201400,2.0270,2.0270,2.0270,2.0270
EURNZD,20260407,201500,2.0268,2.0268,2.0268,2.0268
EURNZD,20260407,201600,2.0269,2.0269,2.0269,2.0269
EURNZD,20260407,201700,2.0269,2.0269,2.0268,2.0268
EURNZD,20260407,201800,2.0270,2.0270,2.0270,2.0270
EURNZD,20260407,201900,2.0269,2.0269,2.0269,2.0269
EURNZD,20260407,202000,2.0270,2.0270,2.0266,2.0267
EURNZD,20260407,202100,2.0268,2.0268,2.0267,2.0267
EURNZD,20260407,202200,2.0266,2.0266,2.0266,2.0266
EURNZD,20260407,202300,2.0266,2.0266,2.0265,2.0266
EURNZD,20260407,202400,2.0267,2.0268,2.0267,2.0268
EURNZD,20260407,202500,2.0267,2.0267,2.0267,2.0267
EURNZD,20260407,202600,2.0268,2.0268,2.0268,2.0268
EURNZD,20260407,202700,2.0268,2.0269,2.0268,2.0269
EURNZD,20260407,202800,2.0270,2.0270,2.0268,2.0268
EURNZD,20260407,202900,2.0269,2.0269,2.0268,2.0268
EURNZD,20260407,203000,2.0268,2.0268,2.0268,2.0268
EURNZD,20260407,203100,2.0267,2.0267,2.0266,2.0267
EURNZD,20260407,203200,2.0268,2.0268,2.0267,2.0267
EURNZD,20260407,203300,2.0268,2.0268,2.0268,2.0268
EURNZD,20260407,203400,2.0268,2.0269,2.0268,2.0269
EURNZD,20260407,203500,2.0268,2.0268,2.0267,2.0267
EURNZD,20260407,203600,2.0266,2.0267,2.0266,2.0267
EURNZD,20260407,203700,2.0266,2.0267,2.0266,2.0267
EURNZD,20260407,203800,2.0267,2.0268,2.0267,2.0268
EURNZD,20260407,203900,2.0270,2.0270,2.0268,2.0268
EURNZD,20260407,204000,2.0267,2.0270,2.0267,2.0270
EURNZD,20260407,204100,2.0269,2.0269,2.0267,2.0269
EURNZD,20260407,204200,2.0270,2.0270,2.0268,2.0268
EURNZD,20260407,204300,2.0269,2.0269,2.0269,2.0269
EURNZD,20260407,204400,2.0269,2.0270,2.0269,2.0270
EURNZD,20260407,204500,2.0270,2.0271,2.0270,2.0271
EURNZD,20260407,204600,2.0272,2.0273,2.0271,2.0272
EURNZD,20260407,204700,2.0273,2.0273,2.0270,2.0270
EURNZD,20260407,204800,2.0271,2.0271,2.0271,2.0271
EURNZD,20260407,204900,2.0271,2.0272,2.0271,2.0272
EURNZD,20260407,205000,2.0272,2.0273,2.0272,2.0273
EURNZD,20260407,205100,2.0272,2.0273,2.0272,2.0272
EURNZD,20260407,205200,2.0272,2.0272,2.0272,2.0272
EURNZD,20260407,205300,2.0273,2.0274,2.0273,2.0274
EURNZD,20260407,205400,2.0275,2.0275,2.0274,2.0274
EURNZD,20260407,205500,2.0275,2.0276,2.0275,2.0275
EURNZD,20260407,205600,2.0276,2.0280,2.0276,2.0280
EURNZD,20260407,205700,2.0281,2.0281,2.0281,2.0281
EURNZD,20260407,205800,2.0281,2.0281,2.0280,2.0281
EURNZD,20260407,205900,2.0281,2.0281,2.0281,2.0281
EURNZD,20260407,210000,2.0280,2.0280,2.0280,2.0280
EURNZD,20260407,210100,2.0279,2.0281,2.0279,2.0280
EURNZD,20260407,210200,2.0281,2.0281,2.0280,2.0280
EURNZD,20260407,210300,2.0279,2.0279,2.0277,2.0277
EURNZD,20260407,210400,2.0277,2.0278,2.0277,2.0278
EURNZD,20260407,210500,2.0277,2.0277,2.0277,2.0277
EURNZD,20260407,210600,2.0278,2.0280,2.0278,2.0280
EURNZD,20260407,210700,2.0281,2.0281,2.0281,2.0281
EURNZD,20260407,210800,2.0281,2.0281,2.0281,2.0281
EURNZD,20260407,210900,2.0282,2.0282,2.0278,2.0281
EURNZD,20260407,211000,2.0282,2.0284,2.0282,2.0284
EURNZD,20260407,211100,2.0284,2.0284,2.0282,2.0282
EURNZD,20260407,211200,2.0281,2.0282,2.0281,2.0281
EURNZD,20260407,211300,2.0281,2.0282,2.0281,2.0282
EURNZD,20260407,211400,2.0281,2.0282,2.0281,2.0282
EURNZD,20260407,211500,2.0282,2.0283,2.0281,2.0281
EURNZD,20260407,211600,2.0280,2.0280,2.0279,2.0279
EURNZD,20260407,211700,2.0278,2.0279,2.0277,2.0278
EURNZD,20260407,211800,2.0279,2.0279,2.0278,2.0278
EURNZD,20260407,211900,2.0279,2.0279,2.0272,2.0272
EURNZD,20260407,212000,2.0270,2.0273,2.0264,2.0264
EURNZD,20260407,212100,2.0265,2.0267,2.0263,2.0265
EURNZD,20260407,212200,2.0266,2.0270,2.0266,2.0268
EURNZD,20260407,212300,2.0269,2.0270,2.0267,2.0268
EURNZD,20260407,212400,2.0267,2.0269,2.0267,2.0269
EURNZD,20260407,212500,2.0270,2.0271,2.0270,2.0271
EURNZD,20260407,212600,2.0270,2.0271,2.0270,2.0270
EURNZD,20260407,212700,2.0270,2.0271,2.0270,2.0271
EURNZD,20260407,212800,2.0272,2.0272,2.0270,2.0270
EURNZD,20260407,212900,2.0271,2.0271,2.0269,2.0269
EURNZD,20260407,213000,2.0270,2.0270,2.0269,2.0270
EURNZD,20260407,213100,2.0269,2.0270,2.0269,2.0270
EURNZD,20260407,213200,2.0269,2.0269,2.0269,2.0269
EURNZD,20260407,213300,2.0268,2.0270,2.0267,2.0267
EURNZD,20260407,213400,2.0268,2.0268,2.0268,2.0268
EURNZD,20260407,213500,2.0268,2.0268,2.0268,2.0268
EURNZD,20260407,213600,2.0269,2.0270,2.0268,2.0270
EURNZD,20260407,213700,2.0269,2.0270,2.0269,2.0270
EURNZD,20260407,213800,2.0269,2.0269,2.0267,2.0267
EURNZD,20260407,213900,2.0268,2.0268,2.0268,2.0268
EURNZD,20260407,214000,2.0268,2.0268,2.0268,2.0268
EURNZD,20260407,214100,2.0268,2.0268,2.0267,2.0268
EURNZD,20260407,214200,2.0268,2.0268,2.0267,2.0267
EURNZD,20260407,214300,2.0268,2.0269,2.0267,2.0269
EURNZD,20260407,214400,2.0270,2.0270,2.0268,2.0268
EURNZD,20260407,214500,2.0267,2.0267,2.0266,2.0266
EURNZD,20260407,214600,2.0264,2.0267,2.0253,2.0253
EURNZD,20260407,214700,2.0254,2.0259,2.0253,2.0253
EURNZD,20260407,214800,2.0254,2.0258,2.0253,2.0253
EURNZD,20260407,214900,2.0254,2.0255,2.0252,2.0253
EURNZD,20260407,215000,2.0254,2.0254,2.0250,2.0252
EURNZD,20260407,215100,2.0251,2.0251,2.0249,2.0251
EURNZD,20260407,215200,2.0250,2.0250,2.0248,2.0248
EURNZD,20260407,215300,2.0249,2.0249,2.0246,2.0247
EURNZD,20260407,215400,2.0246,2.0247,2.0245,2.0245
EURNZD,20260407,215500,2.0245,2.0246,2.0245,2.0246
EURNZD,20260407,215600,2.0245,2.0247,2.0245,2.0247
EURNZD,20260407,215700,2.0248,2.0249,2.0248,2.0248
EURNZD,20260407,215800,2.0249,2.0249,2.0247,2.0247
EURNZD,20260407,215900,2.0248,2.0252,2.0248,2.0252
EURNZD,20260407,220000,2.0252,2.0252,2.0252,2.0252
EURNZD,20260407,220100,2.0252,2.0252,2.0251,2.0251
EURNZD,20260407,220200,2.0250,2.0250,2.0247,2.0247
EURNZD,20260407,220300,2.0246,2.0249,2.0246,2.0246
EURNZD,20260407,220400,2.0247,2.0247,2.0245,2.0245
EURNZD,20260407,220500,2.0246,2.0247,2.0246,2.0247
EURNZD,20260407,220600,2.0248,2.0250,2.0248,2.0250
EURNZD,20260407,220700,2.0249,2.0249,2.0247,2.0249
EURNZD,20260407,220800,2.0248,2.0248,2.0248,2.0248
EURNZD,20260407,220900,2.0249,2.0249,2.0247,2.0247
EURNZD,20260407,221000,2.0246,2.0247,2.0246,2.0247
EURNZD,20260407,221100,2.0246,2.0246,2.0245,2.0245
EURNZD,20260407,221200,2.0245,2.0247,2.0245,2.0247
EURNZD,20260407,221300,2.0248,2.0248,2.0246,2.0247
EURNZD,20260407,221400,2.0246,2.0246,2.0245,2.0245
EURNZD,20260407,221500,2.0243,2.0243,2.0243,2.0243
EURNZD,20260407,221600,2.0243,2.0243,2.0240,2.0242
EURNZD,20260407,221700,2.0242,2.0244,2.0242,2.0244
EURNZD,20260407,221800,2.0245,2.0246,2.0244,2.0246
EURNZD,20260407,221900,2.0245,2.0245,2.0245,2.0245
EURNZD,20260407,222000,2.0246,2.0247,2.0246,2.0246
EURNZD,20260407,222100,2.0247,2.0247,2.0247,2.0247
EURNZD,20260407,222200,2.0247,2.0248,2.0247,2.0247
EURNZD,20260407,222300,2.0247,2.0248,2.0247,2.0248
EURNZD,20260407,222400,2.0249,2.0249,2.0249,2.0249
EURNZD,20260407,222500,2.0247,2.0247,2.0247,2.0247
EURNZD,20260407,222600,2.0247,2.0247,2.0246,2.0246
EURNZD,20260407,222700,2.0245,2.0245,2.0243,2.0244
EURNZD,20260407,222800,2.0245,2.0245,2.0244,2.0245
EURNZD,20260407,222900,2.0244,2.0244,2.0243,2.0243
EURNZD,20260407,223000,2.0245,2.0245,2.0244,2.0245
EURNZD,20260407,223100,2.0244,2.0245,2.0244,2.0245
EURNZD,20260407,223200,2.0244,2.0244,2.0243,2.0243
EURNZD,20260407,223300,2.0245,2.0245,2.0245,2.0245
EURNZD,20260407,223400,2.0246,2.0246,2.0243,2.0243
EURNZD,20260407,223500,2.0243,2.0243,2.0242,2.0242
EURNZD,20260407,223600,2.0243,2.0243,2.0242,2.0242
EURNZD,20260407,223700,2.0243,2.0245,2.0243,2.0245
EURNZD,20260407,223800,2.0245,2.0245,2.0245,2.0245
EURNZD,20260407,223900,2.0246,2.0246,2.0246,2.0246
EURNZD,20260407,224000,2.0245,2.0245,2.0243,2.0243
EURNZD,20260407,224100,2.0242,2.0242,2.0239,2.0240
EURNZD,20260407,224200,2.0239,2.0240,2.0237,2.0237
EURNZD,20260407,224300,2.0235,2.0237,2.0235,2.0236
EURNZD,20260407,224400,2.0237,2.0238,2.0236,2.0236
EURNZD,20260407,224500,2.0235,2.0236,2.0235,2.0236
EURNZD,20260407,224600,2.0235,2.0235,2.0234,2.0235
EURNZD,20260407,224700,2.0236,2.0236,2.0235,2.0235
EURNZD,20260407,224800,2.0236,2.0236,2.0235,2.0235
EURNZD,20260407,224900,2.0234,2.0234,2.0228,2.0228
EURNZD,20260407,225000,2.0229,2.0230,2.0229,2.0230
EURNZD,20260407,225100,2.0229,2.0229,2.0228,2.0228
EURNZD,20260407,225200,2.0227,2.0227,2.0226,2.0226
EURNZD,20260407,225300,2.0225,2.0227,2.0225,2.0226
EURNZD,20260407,225400,2.0225,2.0227,2.0225,2.0227
EURNZD,20260407,225500,2.0228,2.0228,2.0227,2.0227
EURNZD,20260407,225600,2.0225,2.0225,2.0224,2.0224
EURNZD,20260407,225700,2.0223,2.0224,2.0222,2.0224
EURNZD,20260407,225800,2.0225,2.0226,2.0224,2.0226
EURNZD,20260407,225900,2.0225,2.0226,2.0225,2.0225
EURNZD,20260407,230000,2.0224,2.0224,2.0224,2.0224
EURNZD,20260407,230100,2.0224,2.0249,2.0224,2.0249
EURNZD,20260407,230200,2.0254,2.0254,2.0254,2.0254
EURNZD,20260407,230300,2.0254,2.0254,2.0229,2.0232
EURNZD,20260407,230400,2.0236,2.0245,2.0236,2.0245
EURNZD,20260407,230500,2.0246,2.0246,2.0244,2.0244
EURNZD,20260407,230600,2.0245,2.0250,2.0245,2.0249
EURNZD,20260407,230700,2.0248,2.0252,2.0247,2.0251
EURNZD,20260407,230800,2.0250,2.0254,2.0250,2.0253
EURNZD,20260407,230900,2.0252,2.0252,2.0243,2.0243
EURNZD,20260407,231000,2.0244,2.0248,2.0244,2.0248
EURNZD,20260407,231100,2.0249,2.0255,2.0249,2.0253
EURNZD,20260407,231200,2.0252,2.0272,2.0252,2.0267
EURNZD,20260407,231300,2.0263,2.0267,2.0260,2.0267
EURNZD,20260407,231400,2.0270,2.0271,2.0266,2.0266
EURNZD,20260407,231500,2.0266,2.0266,2.0265,2.0265
EURNZD,20260407,231600,2.0264,2.0266,2.0252,2.0252
EURNZD,20260407,231700,2.0250,2.0250,2.0245,2.0245
EURNZD,20260407,231800,2.0242,2.0242,2.0238,2.0239
EURNZD,20260407,231900,2.0240,2.0242,2.0239,2.0242
EURNZD,20260407,232000,2.0260,2.0272,2.0260,2.0262
EURNZD,20260407,232100,2.0261,2.0261,2.0255,2.0255
EURNZD,20260407,232200,2.0254,2.0257,2.0253,2.0257
EURNZD,20260407,232300,2.0257,2.0257,2.0252,2.0254
EURNZD,20260407,232400,2.0256,2.0257,2.0255,2.0255
EURNZD,20260407,232500,2.0254,2.0254,2.0253,2.0253
EURNZD,20260407,232600,2.0254,2.0264,2.0254,2.0264
EURNZD,20260407,232700,2.0263,2.0263,2.0261,2.0262
EURNZD,20260407,232800,2.0261,2.0261,2.0261,2.0261
EURNZD,20260407,232900,2.0260,2.0260,2.0259,2.0259
EURNZD,20260407,233000,2.0258,2.0258,2.0257,2.0257
EURNZD,20260407,233100,2.0257,2.0257,2.0256,2.0256
EURNZD,20260407,233200,2.0255,2.0256,2.0253,2.0253
EURNZD,20260407,233300,2.0252,2.0252,2.0251,2.0251
EURNZD,20260407,233400,2.0246,2.0246,2.0228,2.0228
EURNZD,20260407,233500,2.0225,2.0225,2.0221,2.0224
EURNZD,20260407,233600,2.0225,2.0225,2.0224,2.0224
EURNZD,20260407,233700,2.0225,2.0225,2.0224,2.0224
EURNZD,20260407,233800,2.0223,2.0223,2.0222,2.0222
EURNZD,20260407,233900,2.0222,2.0222,2.0222,2.0222
EURNZD,20260407,234000,2.0221,2.0221,2.0221,2.0221
EURNZD,20260407,234100,2.0220,2.0222,2.0220,2.0221
EURNZD,20260407,234200,2.0220,2.0220,2.0220,2.0220
EURNZD,20260407,234300,2.0219,2.0219,2.0217,2.0217
EURNZD,20260407,234400,2.0217,2.0217,2.0217,2.0217
EURNZD,20260407,234500,2.0218,2.0220,2.0217,2.0219
EURNZD,20260407,234600,2.0219,2.0219,2.0219,2.0219
EURNZD,20260407,234700,2.0220,2.0220,2.0220,2.0220
EURNZD,20260407,234800,2.0220,2.0225,2.0220,2.0225
EURNZD,20260407,234900,2.0226,2.0227,2.0224,2.0224
EURNZD,20260407,235000,2.0225,2.0225,2.0225,2.0225
EURNZD,20260407,235100,2.0224,2.0231,2.0224,2.0231
EURNZD,20260407,235200,2.0230,2.0236,2.0229,2.0236
EURNZD,20260407,235300,2.0237,2.0237,2.0235,2.0235
EURNZD,20260407,235400,2.0236,2.0237,2.0235,2.0235
EURNZD,20260407,235500,2.0236,2.0238,2.0234,2.0234
EURNZD,20260407,235600,2.0235,2.0235,2.0234,2.0234
EURNZD,20260407,235700,2.0232,2.0232,2.0231,2.0232
EURNZD,20260407,235800,2.0234,2.0234,2.0234,2.0234
EURNZD,20260407,235900,2.0234,2.0238,2.0232,2.0237
EURNZD,20260408,000000,2.0236,2.0236,2.0234,2.0234
EURSGD,20260407,000100,1.4826,1.4826,1.4820,1.4820
EURSGD,20260407,000200,1.4822,1.4823,1.4822,1.4823
EURSGD,20260407,000300,1.4824,1.4824,1.4824,1.4824
EURSGD,20260407,000400,1.4825,1.4825,1.4825,1.4825
EURSGD,20260407,000500,1.4825,1.4825,1.4825,1.4825
EURSGD,20260407,000600,1.4825,1.4826,1.4825,1.4826
EURSGD,20260407,000700,1.4826,1.4826,1.4826,1.4826
EURSGD,20260407,000800,1.4826,1.4827,1.4826,1.4827
EURSGD,20260407,000900,1.4826,1.4826,1.4826,1.4826
EURSGD,20260407,001000,1.4826,1.4826,1.4826,1.4826
EURSGD,20260407,001100,1.4826,1.4826,1.4826,1.4826
EURSGD,20260407,001200,1.4827,1.4827,1.4827,1.4827
EURSGD,20260407,001300,1.4827,1.4829,1.4827,1.4829
EURSGD,20260407,001400,1.4828,1.4828,1.4828,1.4828
EURSGD,20260407,001500,1.4829,1.4829,1.4828,1.4828
EURSGD,20260407,001600,1.4828,1.4829,1.4828,1.4829
EURSGD,20260407,001700,1.4830,1.4830,1.4829,1.4829
EURSGD,20260407,001800,1.4828,1.4829,1.4828,1.4829
EURSGD,20260407,001900,1.4829,1.4829,1.4828,1.4829
EURSGD,20260407,002000,1.4830,1.4830,1.4829,1.4829
EURSGD,20260407,002100,1.4829,1.4829,1.4828,1.4828
EURSGD,20260407,002200,1.4829,1.4829,1.4829,1.4829
EURSGD,20260407,002300,1.4829,1.4829,1.4829,1.4829
EURSGD,20260407,002400,1.4829,1.4829,1.4827,1.4827
EURSGD,20260407,002500,1.4826,1.4826,1.4826,1.4826
EURSGD,20260407,002600,1.4826,1.4826,1.4826,1.4826
EURSGD,20260407,002700,1.4826,1.4827,1.4826,1.4827
EURSGD,20260407,002800,1.4827,1.4827,1.4827,1.4827
EURSGD,20260407,002900,1.4827,1.4827,1.4827,1.4827
EURSGD,20260407,003000,1.4827,1.4827,1.4827,1.4827
EURSGD,20260407,003100,1.4827,1.4827,1.4827,1.4827
EURSGD,20260407,003200,1.4827,1.4827,1.4827,1.4827
EURSGD,20260407,003300,1.4826,1.4826,1.4826,1.4826
EURSGD,20260407,003400,1.4826,1.4826,1.4826,1.4826
EURSGD,20260407,003500,1.4826,1.4826,1.4826,1.4826
EURSGD,20260407,003600,1.4827,1.4827,1.4827,1.4827
EURSGD,20260407,003700,1.4827,1.4827,1.4827,1.4827
EURSGD,20260407,003800,1.4827,1.4827,1.4827,1.4827
EURSGD,20260407,003900,1.4827,1.4827,1.4827,1.4827
EURSGD,20260407,004000,1.4827,1.4827,1.4827,1.4827
EURSGD,20260407,004100,1.4827,1.4827,1.4827,1.4827
EURSGD,20260407,004200,1.4827,1.4827,1.4825,1.4825
EURSGD,20260407,004300,1.4825,1.4825,1.4825,1.4825
EURSGD,20260407,004400,1.4825,1.4825,1.4825,1.4825
EURSGD,20260407,004500,1.4824,1.4825,1.4824,1.4825
EURSGD,20260407,004600,1.4826,1.4826,1.4826,1.4826
EURSGD,20260407,004700,1.4826,1.4826,1.4826,1.4826
EURSGD,20260407,004800,1.4826,1.4826,1.4826,1.4826
EURSGD,20260407,004900,1.4826,1.4826,1.4826,1.4826
EURSGD,20260407,005000,1.4826,1.4826,1.4826,1.4826
EURSGD,20260407,005100,1.4826,1.4827,1.4826,1.4827
EURSGD,20260407,005200,1.4827,1.4827,1.4827,1.4827
EURSGD,20260407,005300,1.4827,1.4827,1.4827,1.4827
EURSGD,20260407,005400,1.4827,1.4827,1.4827,1.4827
EURSGD,20260407,005500,1.4827,1.4827,1.4827,1.4827
EURSGD,20260407,005600,1.4827,1.4827,1.4827,1.4827
EURSGD,20260407,005700,1.4827,1.4827,1.4824,1.4824
EURSGD,20260407,005800,1.4825,1.4825,1.4825,1.4825
EURSGD,20260407,005900,1.4825,1.4825,1.4825,1.4825
EURSGD,20260407,010000,1.4825,1.4825,1.4825,1.4825
EURSGD,20260407,010100,1.4823,1.4823,1.4823,1.4823
EURSGD,20260407,010200,1.4825,1.4826,1.4825,1.4826
EURSGD,20260407,010300,1.4825,1.4825,1.4825,1.4825
EURSGD,20260407,010400,1.4825,1.4825,1.4824,1.4824
EURSGD,20260407,010500,1.4824,1.4824,1.4824,1.4824
EURSGD,20260407,010600,1.4824,1.4824,1.4824,1.4824
EURSGD,20260407,010700,1.4825,1.4827,1.4825,1.4825
EURSGD,20260407,010800,1.4825,1.4825,1.4825,1.4825
EURSGD,20260407,010900,1.4825,1.4825,1.4825,1.4825
EURSGD,20260407,011000,1.4825,1.4825,1.4825,1.4825
EURSGD,20260407,011100,1.4825,1.4825,1.4825,1.4825
EURSGD,20260407,011200,1.4825,1.4825,1.4825,1.4825
EURSGD,20260407,011300,1.4825,1.4825,1.4825,1.4825
EURSGD,20260407,011400,1.4825,1.4825,1.4825,1.4825
EURSGD,20260407,011500,1.4825,1.4825,1.4825,1.4825
EURSGD,20260407,011600,1.4825,1.4825,1.4825,1.4825
EURSGD,20260407,011700,1.4825,1.4825,1.4825,1.4825
EURSGD,20260407,011800,1.4825,1.4825,1.4825,1.4825
EURSGD,20260407,011900,1.4825,1.4825,1.4825,1.4825
EURSGD,20260407,012000,1.4825,1.4825,1.4825,1.4825
EURSGD,20260407,012100,1.4826,1.4826,1.4826,1.4826
EURSGD,20260407,012200,1.4826,1.4826,1.4826,1.4826
EURSGD,20260407,012300,1.4826,1.4826,1.4826,1.4826
EURSGD,20260407,012400,1.4826,1.4826,1.4826,1.4826
EURSGD,20260407,012500,1.4826,1.4826,1.4826,1.4826
EURSGD,20260407,012600,1.4826,1.4826,1.4826,1.4826
EURSGD,20260407,012700,1.4826,1.4826,1.4826,1.4826
EURSGD,20260407,012800,1.4826,1.4826,1.4826,1.4826
EURSGD,20260407,012900,1.4826,1.4826,1.4826,1.4826
EURSGD,20260407,013000,1.4826,1.4826,1.4823,1.4823
EURSGD,20260407,013100,1.4823,1.4823,1.4823,1.4823
EURSGD,20260407,013200,1.4823,1.4823,1.4823,1.4823
EURSGD,20260407,013300,1.4823,1.4823,1.4823,1.4823
EURSGD,20260407,013400,1.4823,1.4823,1.4823,1.4823
EURSGD,20260407,013500,1.4823,1.4823,1.4823,1.4823
EURSGD,20260407,013600,1.4823,1.4823,1.4823,1.4823
EURSGD,20260407,013700,1.4823,1.4823,1.4823,1.4823
EURSGD,20260407,013800,1.4823,1.4823,1.4823,1.4823
EURSGD,20260407,013900,1.4823,1.4823,1.4823,1.4823
EURSGD,20260407,014000,1.4822,1.4822,1.4822,1.4822
EURSGD,20260407,014100,1.4823,1.4823,1.4823,1.4823
EURSGD,20260407,014200,1.4823,1.4823,1.4823,1.4823
EURSGD,20260407,014300,1.4823,1.4823,1.4823,1.4823
EURSGD,20260407,014400,1.4823,1.4823,1.4823,1.4823
EURSGD,20260407,014500,1.4823,1.4823,1.4822,1.4822
EURSGD,20260407,014600,1.4823,1.4823,1.4823,1.4823
EURSGD,20260407,014700,1.4823,1.4823,1.4823,1.4823
EURSGD,20260407,014800,1.4823,1.4823,1.4823,1.4823
EURSGD,20260407,014900,1.4823,1.4823,1.4822,1.4822
EURSGD,20260407,015000,1.4823,1.4823,1.4823,1.4823
EURSGD,20260407,015100,1.4823,1.4824,1.4823,1.4824
EURSGD,20260407,015200,1.4825,1.4825,1.4825,1.4825
EURSGD,20260407,015300,1.4825,1.4825,1.4825,1.4825
EURSGD,20260407,015400,1.4825,1.4825,1.4825,1.4825
EURSGD,20260407,015500,1.4825,1.4825,1.4825,1.4825
EURSGD,20260407,015600,1.4825,1.4825,1.4825,1.4825
EURSGD,20260407,015700,1.4825,1.4825,1.4825,1.4825
EURSGD,20260407,015800,1.4825,1.4825,1.4825,1.4825
EURSGD,20260407,015900,1.4825,1.4825,1.4825,1.4825
EURSGD,20260407,020000,1.4823,1.4823,1.4823,1.4823
EURSGD,20260407,020100,1.4823,1.4823,1.4822,1.4823
EURSGD,20260407,020200,1.4822,1.4823,1.4822,1.4823
EURSGD,20260407,020300,1.4823,1.4823,1.4823,1.4823
EURSGD,20260407,020400,1.4823,1.4823,1.4823,1.4823
EURSGD,20260407,020500,1.4823,1.4823,1.4823,1.4823
EURSGD,20260407,020600,1.4823,1.4823,1.4823,1.4823
EURSGD,20260407,020700,1.4823,1.4823,1.4823,1.4823
EURSGD,20260407,020800,1.4822,1.4822,1.4822,1.4822
EURSGD,20260407,020900,1.4823,1.4824,1.4823,1.4824
EURSGD,20260407,021000,1.4824,1.4824,1.4824,1.4824
EURSGD,20260407,021100,1.4824,1.4825,1.4824,1.4825
EURSGD,20260407,021200,1.4824,1.4825,1.4824,1.4824
EURSGD,20260407,021300,1.4824,1.4824,1.4824,1.4824
EURSGD,20260407,021400,1.4825,1.4825,1.4825,1.4825
EURSGD,20260407,021500,1.4825,1.4825,1.4825,1.4825
EURSGD,20260407,021600,1.4825,1.4826,1.4825,1.4826
EURSGD,20260407,021700,1.4826,1.4826,1.4825,1.4825
EURSGD,20260407,021800,1.4825,1.4825,1.4825,1.4825
EURSGD,20260407,021900,1.4824,1.4825,1.4824,1.4824
EURSGD,20260407,022000,1.4825,1.4826,1.4825,1.4825
EURSGD,20260407,022100,1.4825,1.4825,1.4825,1.4825
EURSGD,20260407,022200,1.4826,1.4826,1.4826,1.4826
EURSGD,20260407,022300,1.4825,1.4825,1.4825,1.4825
EURSGD,20260407,022400,1.4825,1.4826,1.4825,1.4826
EURSGD,20260407,022500,1.4825,1.4825,1.4825,1.4825
EURSGD,20260407,022600,1.4825,1.4825,1.4825,1.4825
EURSGD,20260407,022700,1.4825,1.4826,1.4825,1.4826
EURSGD,20260407,022800,1.4826,1.4826,1.4826,1.4826
EURSGD,20260407,022900,1.4826,1.4826,1.4826,1.4826
EURSGD,20260407,023000,1.4825,1.4825,1.4825,1.4825
EURSGD,20260407,023100,1.4824,1.4825,1.4824,1.4824
EURSGD,20260407,023200,1.4824,1.4824,1.4824,1.4824
EURSGD,20260407,023300,1.4824,1.4824,1.4824,1.4824
EURSGD,20260407,023400,1.4824,1.4824,1.4824,1.4824
EURSGD,20260407,023500,1.4823,1.4824,1.4823,1.4824
EURSGD,20260407,023600,1.4824,1.4824,1.4824,1.4824
EURSGD,20260407,023700,1.4823,1.4823,1.4823,1.4823
EURSGD,20260407,023800,1.4823,1.4823,1.4822,1.4823
EURSGD,20260407,023900,1.4823,1.4823,1.4823,1.4823
EURSGD,20260407,024000,1.4823,1.4823,1.4823,1.4823
EURSGD,20260407,024100,1.4824,1.4824,1.4824,1.4824
EURSGD,20260407,024200,1.4825,1.4825,1.4825,1.4825
EURSGD,20260407,024300,1.4825,1.4825,1.4825,1.4825
EURSGD,20260407,024400,1.4825,1.4825,1.4825,1.4825
EURSGD,20260407,024500,1.4825,1.4825,1.4825,1.4825
EURSGD,20260407,024600,1.4825,1.4825,1.4825,1.4825
EURSGD,20260407,024700,1.4824,1.4824,1.4824,1.4824
EURSGD,20260407,024800,1.4824,1.4824,1.4824,1.4824
EURSGD,20260407,024900,1.4824,1.4824,1.4824,1.4824
EURSGD,20260407,025000,1.4825,1.4825,1.4825,1.4825
EURSGD,20260407,025100,1.4825,1.4825,1.4825,1.4825
EURSGD,20260407,025200,1.4825,1.4825,1.4825,1.4825
EURSGD,20260407,025300,1.4825,1.4825,1.4825,1.4825
EURSGD,20260407,025400,1.4825,1.4826,1.4825,1.4826
EURSGD,20260407,025500,1.4827,1.4827,1.4827,1.4827
EURSGD,20260407,025600,1.4827,1.4827,1.4827,1.4827
EURSGD,20260407,025700,1.4827,1.4828,1.4827,1.4827
EURSGD,20260407,025800,1.4827,1.4827,1.4827,1.4827
EURSGD,20260407,025900,1.4826,1.4826,1.4826,1.4826
EURSGD,20260407,030000,1.4826,1.4826,1.4826,1.4826
EURSGD,20260407,030100,1.4827,1.4827,1.4827,1.4827
EURSGD,20260407,030200,1.4827,1.4827,1.4826,1.4826
EURSGD,20260407,030300,1.4826,1.4827,1.4826,1.4827
EURSGD,20260407,030400,1.4827,1.4827,1.4827,1.4827
EURSGD,20260407,030500,1.4826,1.4827,1.4826,1.4827
EURSGD,20260407,030600,1.4826,1.4826,1.4826,1.4826
EURSGD,20260407,030700,1.4826,1.4826,1.4826,1.4826
EURSGD,20260407,030800,1.4826,1.4826,1.4826,1.4826
EURSGD,20260407,030900,1.4826,1.4826,1.4826,1.4826
EURSGD,20260407,031000,1.4826,1.4827,1.4826,1.4826
EURSGD,20260407,031100,1.4827,1.4828,1.4827,1.4828
EURSGD,20260407,031200,1.4827,1.4827,1.4827,1.4827
EURSGD,20260407,031300,1.4827,1.4828,1.4827,1.4828
EURSGD,20260407,031400,1.4827,1.4828,1.4827,1.4828
EURSGD,20260407,031500,1.4827,1.4827,1.4827,1.4827
EURSGD,20260407,031600,1.4827,1.4827,1.4827,1.4827
EURSGD,20260407,031700,1.4827,1.4827,1.4827,1.4827
EURSGD,20260407,031800,1.4827,1.4827,1.4827,1.4827
EURSGD,20260407,031900,1.4827,1.4827,1.4827,1.4827
EURSGD,20260407,032000,1.4827,1.4827,1.4826,1.4826
EURSGD,20260407,032100,1.4827,1.4827,1.4826,1.4826
EURSGD,20260407,032200,1.4826,1.4826,1.4826,1.4826
EURSGD,20260407,032300,1.4826,1.4826,1.4826,1.4826
EURSGD,20260407,032400,1.4826,1.4826,1.4826,1.4826
EURSGD,20260407,032500,1.4825,1.4826,1.4825,1.4826
EURSGD,20260407,032600,1.4826,1.4826,1.4826,1.4826
EURSGD,20260407,032700,1.4826,1.4826,1.4826,1.4826
EURSGD,20260407,032800,1.4826,1.4827,1.4826,1.4827
EURSGD,20260407,032900,1.4826,1.4826,1.4826,1.4826
EURSGD,20260407,033000,1.4826,1.4826,1.4826,1.4826
EURSGD,20260407,033100,1.4826,1.4826,1.4826,1.4826
EURSGD,20260407,033200,1.4826,1.4826,1.4826,1.4826
EURSGD,20260407,033300,1.4826,1.4826,1.4826,1.4826
EURSGD,20260407,033400,1.4826,1.4826,1.4826,1.4826
EURSGD,20260407,033500,1.4826,1.4827,1.4826,1.4827
EURSGD,20260407,033600,1.4826,1.4826,1.4826,1.4826
EURSGD,20260407,033700,1.4826,1.4826,1.4826,1.4826
EURSGD,20260407,033800,1.4826,1.4828,1.4826,1.4827
EURSGD,20260407,033900,1.4828,1.4829,1.4827,1.4829
EURSGD,20260407,034000,1.4828,1.4828,1.4828,1.4828
EURSGD,20260407,034100,1.4827,1.4827,1.4827,1.4827
EURSGD,20260407,034200,1.4827,1.4827,1.4827,1.4827
EURSGD,20260407,034300,1.4827,1.4827,1.4826,1.4826
EURSGD,20260407,034400,1.4826,1.4826,1.4826,1.4826
EURSGD,20260407,034500,1.4827,1.4827,1.4827,1.4827
EURSGD,20260407,034600,1.4827,1.4827,1.4827,1.4827
EURSGD,20260407,034700,1.4827,1.4827,1.4827,1.4827
EURSGD,20260407,034800,1.4827,1.4827,1.4827,1.4827
EURSGD,20260407,034900,1.4827,1.4827,1.4827,1.4827
EURSGD,20260407,035000,1.4828,1.4828,1.4827,1.4827
EURSGD,20260407,035100,1.4827,1.4827,1.4827,1.4827
EURSGD,20260407,035200,1.4828,1.4828,1.4828,1.4828
EURSGD,20260407,035300,1.4829,1.4829,1.4827,1.4827
EURSGD,20260407,035400,1.4827,1.4828,1.4827,1.4828
EURSGD,20260407,035500,1.4827,1.4827,1.4827,1.4827
EURSGD,20260407,035600,1.4828,1.4828,1.4828,1.4828
EURSGD,20260407,035700,1.4829,1.4829,1.4828,1.4828
EURSGD,20260407,035800,1.4829,1.4829,1.4829,1.4829
EURSGD,20260407,035900,1.4829,1.4829,1.4828,1.4828
EURSGD,20260407,040000,1.4828,1.4828,1.4828,1.4828
EURSGD,20260407,040100,1.4828,1.4828,1.4827,1.4827
EURSGD,20260407,040200,1.4828,1.4828,1.4828,1.4828
EURSGD,20260407,040300,1.4828,1.4828,1.4828,1.4828
EURSGD,20260407,040400,1.4828,1.4828,1.4827,1.4827
EURSGD,20260407,040500,1.4828,1.4828,1.4828,1.4828
EURSGD,20260407,040600,1.4828,1.4828,1.4828,1.4828
EURSGD,20260407,040700,1.4828,1.4828,1.4828,1.4828
EURSGD,20260407,040800,1.4828,1.4828,1.4825,1.4825
EURSGD,20260407,040900,1.4826,1.4827,1.4826,1.4827
EURSGD,20260407,041000,1.4827,1.4828,1.4827,1.4828
EURSGD,20260407,041100,1.4829,1.4829,1.4829,1.4829
EURSGD,20260407,041200,1.4829,1.4829,1.4827,1.4827
EURSGD,20260407,041300,1.4828,1.4828,1.4828,1.4828
EURSGD,20260407,041400,1.4828,1.4828,1.4828,1.4828
EURSGD,20260407,041500,1.4828,1.4828,1.4828,1.4828
EURSGD,20260407,041600,1.4829,1.4829,1.4829,1.4829
EURSGD,20260407,041700,1.4829,1.4829,1.4829,1.4829
EURSGD,20260407,041800,1.4828,1.4828,1.4828,1.4828
EURSGD,20260407,041900,1.4828,1.4828,1.4828,1.4828
EURSGD,20260407,042000,1.4828,1.4828,1.4828,1.4828
EURSGD,20260407,042100,1.4828,1.4828,1.4827,1.4828
EURSGD,20260407,042200,1.4829,1.4829,1.4828,1.4828
EURSGD,20260407,042300,1.4829,1.4829,1.4829,1.4829
EURSGD,20260407,042400,1.4828,1.4828,1.4828,1.4828
EURSGD,20260407,042500,1.4828,1.4829,1.4828,1.4829
EURSGD,20260407,042600,1.4828,1.4828,1.4828,1.4828
EURSGD,20260407,042700,1.4828,1.4828,1.4828,1.4828
EURSGD,20260407,042800,1.4828,1.4828,1.4828,1.4828
EURSGD,20260407,042900,1.4829,1.4829,1.4828,1.4828
EURSGD,20260407,043000,1.4828,1.4829,1.4828,1.4829
EURSGD,20260407,043100,1.4828,1.4828,1.4828,1.4828
EURSGD,20260407,043200,1.4828,1.4828,1.4827,1.4827
EURSGD,20260407,043300,1.4827,1.4827,1.4827,1.4827
EURSGD,20260407,043400,1.4828,1.4828,1.4827,1.4827
EURSGD,20260407,043500,1.4828,1.4828,1.4828,1.4828
EURSGD,20260407,043600,1.4828,1.4828,1.4828,1.4828
EURSGD,20260407,043700,1.4828,1.4828,1.4828,1.4828
EURSGD,20260407,043800,1.4827,1.4828,1.4827,1.4828
EURSGD,20260407,043900,1.4827,1.4827,1.4827,1.4827
EURSGD,20260407,044000,1.4827,1.4827,1.4827,1.4827
EURSGD,20260407,044100,1.4827,1.4828,1.4827,1.4828
EURSGD,20260407,044200,1.4827,1.4827,1.4827,1.4827
EURSGD,20260407,044300,1.4827,1.4827,1.4827,1.4827
EURSGD,20260407,044400,1.4827,1.4827,1.4827,1.4827
EURSGD,20260407,044500,1.4828,1.4828,1.4828,1.4828
EURSGD,20260407,044600,1.4827,1.4827,1.4827,1.4827
EURSGD,20260407,044700,1.4827,1.4827,1.4827,1.4827
EURSGD,20260407,044800,1.4827,1.4827,1.4827,1.4827
EURSGD,20260407,044900,1.4827,1.4827,1.4827,1.4827
EURSGD,20260407,045000,1.4828,1.4828,1.4828,1.4828
EURSGD,20260407,045100,1.4828,1.4828,1.4828,1.4828
EURSGD,20260407,045200,1.4828,1.4828,1.4828,1.4828
EURSGD,20260407,045300,1.4828,1.4828,1.4828,1.4828
EURSGD,20260407,045400,1.4828,1.4828,1.4828,1.4828
EURSGD,20260407,045500,1.4828,1.4828,1.4828,1.4828
EURSGD,20260407,045600,1.4828,1.4828,1.4827,1.4827
EURSGD,20260407,045700,1.4827,1.4827,1.4827,1.4827
EURSGD,20260407,045800,1.4826,1.4827,1.4826,1.4826
EURSGD,20260407,045900,1.4826,1.4826,1.4826,1.4826
EURSGD,20260407,050000,1.4825,1.4825,1.4825,1.4825
EURSGD,20260407,050100,1.4825,1.4825,1.4825,1.4825
EURSGD,20260407,050200,1.4827,1.4827,1.4827,1.4827
EURSGD,20260407,050300,1.4827,1.4827,1.4827,1.4827
EURSGD,20260407,050400,1.4826,1.4826,1.4826,1.4826
EURSGD,20260407,050500,1.4826,1.4826,1.4826,1.4826
EURSGD,20260407,050600,1.4825,1.4826,1.4825,1.4825
EURSGD,20260407,050700,1.4826,1.4826,1.4825,1.4825
EURSGD,20260407,050800,1.4825,1.4825,1.4825,1.4825
EURSGD,20260407,050900,1.4825,1.4825,1.4825,1.4825
EURSGD,20260407,051000,1.4825,1.4825,1.4825,1.4825
EURSGD,20260407,051100,1.4825,1.4825,1.4825,1.4825
EURSGD,20260407,051200,1.4826,1.4826,1.4825,1.4825
EURSGD,20260407,051300,1.4825,1.4825,1.4825,1.4825
EURSGD,20260407,051400,1.4825,1.4825,1.4825,1.4825
EURSGD,20260407,051500,1.4825,1.4825,1.4825,1.4825
EURSGD,20260407,051600,1.4824,1.4824,1.4824,1.4824
EURSGD,20260407,051700,1.4824,1.4824,1.4824,1.4824
EURSGD,20260407,051800,1.4824,1.4824,1.4823,1.4823
EURSGD,20260407,051900,1.4823,1.4823,1.4823,1.4823
EURSGD,20260407,052000,1.4823,1.4823,1.4822,1.4822
EURSGD,20260407,052100,1.4822,1.4822,1.4822,1.4822
EURSGD,20260407,052200,1.4823,1.4823,1.4823,1.4823
EURSGD,20260407,052300,1.4822,1.4822,1.4822,1.4822
EURSGD,20260407,052400,1.4822,1.4822,1.4822,1.4822
EURSGD,20260407,052500,1.4822,1.4822,1.4822,1.4822
EURSGD,20260407,052600,1.4823,1.4823,1.4823,1.4823
EURSGD,20260407,052700,1.4823,1.4823,1.4822,1.4822
EURSGD,20260407,052800,1.4822,1.4823,1.4822,1.4823
EURSGD,20260407,052900,1.4823,1.4823,1.4823,1.4823
EURSGD,20260407,053000,1.4822,1.4822,1.4822,1.4822
EURSGD,20260407,053100,1.4822,1.4822,1.4822,1.4822
EURSGD,20260407,053200,1.4822,1.4822,1.4822,1.4822
EURSGD,20260407,053300,1.4822,1.4822,1.4822,1.4822
EURSGD,20260407,053400,1.4822,1.4822,1.4822,1.4822
EURSGD,20260407,053500,1.4822,1.4822,1.4822,1.4822
EURSGD,20260407,053600,1.4822,1.4822,1.4822,1.4822
EURSGD,20260407,053700,1.4822,1.4823,1.4822,1.4823
EURSGD,20260407,053800,1.4823,1.4823,1.4822,1.4822
EURSGD,20260407,053900,1.4822,1.4822,1.4822,1.4822
EURSGD,20260407,054000,1.4823,1.4823,1.4823,1.4823
EURSGD,20260407,054100,1.4823,1.4823,1.4823,1.4823
EURSGD,20260407,054200,1.4824,1.4824,1.4824,1.4824
EURSGD,20260407,054300,1.4824,1.4824,1.4824,1.4824
EURSGD,20260407,054400,1.4824,1.4824,1.4824,1.4824
EURSGD,20260407,054500,1.4824,1.4824,1.4823,1.4823
EURSGD,20260407,054600,1.4824,1.4824,1.4824,1.4824
EURSGD,20260407,054700,1.4824,1.4824,1.4824,1.4824
EURSGD,20260407,054800,1.4823,1.4823,1.4823,1.4823
EURSGD,20260407,054900,1.4823,1.4823,1.4823,1.4823
EURSGD,20260407,055000,1.4823,1.4823,1.4823,1.4823
EURSGD,20260407,055100,1.4823,1.4823,1.4823,1.4823
EURSGD,20260407,055200,1.4824,1.4824,1.4824,1.4824
EURSGD,20260407,055300,1.4824,1.4824,1.4823,1.4823
EURSGD,20260407,055400,1.4823,1.4823,1.4823,1.4823
EURSGD,20260407,055500,1.4822,1.4822,1.4822,1.4822
EURSGD,20260407,055600,1.4822,1.4822,1.4822,1.4822
EURSGD,20260407,055700,1.4821,1.4821,1.4820,1.4820
EURSGD,20260407,055800,1.4820,1.4820,1.4820,1.4820
EURSGD,20260407,055900,1.4820,1.4820,1.4820,1.4820
EURSGD,20260407,060000,1.4820,1.4820,1.4820,1.4820
EURSGD,20260407,060100,1.4820,1.4820,1.4820,1.4820
EURSGD,20260407,060200,1.4820,1.4822,1.4820,1.4822
EURSGD,20260407,060300,1.4823,1.4823,1.4823,1.4823
EURSGD,20260407,060400,1.4823,1.4823,1.4822,1.4822
EURSGD,20260407,060500,1.4823,1.4823,1.4823,1.4823
EURSGD,20260407,060600,1.4823,1.4823,1.4822,1.4822
EURSGD,20260407,060700,1.4822,1.4823,1.4822,1.4823
EURSGD,20260407,060800,1.4823,1.4823,1.4823,1.4823
EURSGD,20260407,060900,1.4822,1.4822,1.4822,1.4822
EURSGD,20260407,061000,1.4822,1.4822,1.4822,1.4822
EURSGD,20260407,061100,1.4823,1.4823,1.4823,1.4823
EURSGD,20260407,061200,1.4823,1.4823,1.4823,1.4823
EURSGD,20260407,061300,1.4823,1.4823,1.4823,1.4823
EURSGD,20260407,061400,1.4823,1.4824,1.4823,1.4824
EURSGD,20260407,061500,1.4824,1.4824,1.4824,1.4824
EURSGD,20260407,061600,1.4824,1.4824,1.4824,1.4824
EURSGD,20260407,061700,1.4824,1.4824,1.4824,1.4824
EURSGD,20260407,061800,1.4823,1.4823,1.4823,1.4823
EURSGD,20260407,061900,1.4823,1.4823,1.4823,1.4823
EURSGD,20260407,062000,1.4823,1.4823,1.4823,1.4823
EURSGD,20260407,062100,1.4823,1.4823,1.4823,1.4823
EURSGD,20260407,062200,1.4823,1.4824,1.4823,1.4824
EURSGD,20260407,062300,1.4823,1.4823,1.4823,1.4823
EURSGD,20260407,062400,1.4823,1.4823,1.4823,1.4823
EURSGD,20260407,062500,1.4823,1.4824,1.4823,1.4824
EURSGD,20260407,062600,1.4824,1.4824,1.4824,1.4824
EURSGD,20260407,062700,1.4823,1.4823,1.4823,1.4823
EURSGD,20260407,062800,1.4823,1.4823,1.4823,1.4823
EURSGD,20260407,062900,1.4823,1.4823,1.4823,1.4823
EURSGD,20260407,063000,1.4823,1.4823,1.4823,1.4823
EURSGD,20260407,063100,1.4823,1.4824,1.4823,1.4824
EURSGD,20260407,063200,1.4823,1.4823,1.4823,1.4823
EURSGD,20260407,063300,1.4823,1.4823,1.4823,1.4823
EURSGD,20260407,063400,1.4823,1.4823,1.4823,1.4823
EURSGD,20260407,063500,1.4822,1.4823,1.4822,1.4823
EURSGD,20260407,063600,1.4822,1.4822,1.4822,1.4822
EURSGD,20260407,063700,1.4822,1.4822,1.4822,1.4822
EURSGD,20260407,063800,1.4822,1.4822,1.4822,1.4822
EURSGD,20260407,063900,1.4821,1.4821,1.4821,1.4821
EURSGD,20260407,064000,1.4821,1.4821,1.4821,1.4821
EURSGD,20260407,064100,1.4821,1.4821,1.4821,1.4821
EURSGD,20260407,064200,1.4821,1.4821,1.4821,1.4821
EURSGD,20260407,064300,1.4821,1.4821,1.4821,1.4821
EURSGD,20260407,064400,1.4821,1.4822,1.4821,1.4822
EURSGD,20260407,064500,1.4822,1.4822,1.4822,1.4822
EURSGD,20260407,064600,1.4822,1.4822,1.4822,1.4822
EURSGD,20260407,064700,1.4822,1.4822,1.4822,1.4822
EURSGD,20260407,064800,1.4823,1.4823,1.4822,1.4822
EURSGD,20260407,064900,1.4823,1.4823,1.4823,1.4823
EURSGD,20260407,065000,1.4823,1.4823,1.4823,1.4823
EURSGD,20260407,065100,1.4823,1.4823,1.4823,1.4823
EURSGD,20260407,065200,1.4823,1.4823,1.4823,1.4823
EURSGD,20260407,065300,1.4823,1.4823,1.4823,1.4823
EURSGD,20260407,065400,1.4823,1.4823,1.4823,1.4823
EURSGD,20260407,065500,1.4823,1.4823,1.4823,1.4823
EURSGD,20260407,065600,1.4823,1.4823,1.4823,1.4823
EURSGD,20260407,065700,1.4823,1.4823,1.4823,1.4823
EURSGD,20260407,065800,1.4823,1.4824,1.4823,1.4824
EURSGD,20260407,065900,1.4824,1.4825,1.4824,1.4825
EURSGD,20260407,070000,1.4824,1.4824,1.4824,1.4824
EURSGD,20260407,070100,1.4825,1.4825,1.4823,1.4823
EURSGD,20260407,070200,1.4823,1.4823,1.4823,1.4823
EURSGD,20260407,070300,1.4824,1.4824,1.4824,1.4824
EURSGD,20260407,070400,1.4824,1.4824,1.4824,1.4824
EURSGD,20260407,070500,1.4824,1.4824,1.4824,1.4824
EURSGD,20260407,070600,1.4824,1.4824,1.4824,1.4824
EURSGD,20260407,070700,1.4824,1.4824,1.4824,1.4824
EURSGD,20260407,070800,1.4823,1.4824,1.4823,1.4824
EURSGD,20260407,070900,1.4824,1.4824,1.4824,1.4824
EURSGD,20260407,071000,1.4824,1.4824,1.4823,1.4823
EURSGD,20260407,071100,1.4823,1.4823,1.4823,1.4823
EURSGD,20260407,071200,1.4823,1.4824,1.4823,1.4824
EURSGD,20260407,071300,1.4824,1.4824,1.4824,1.4824
EURSGD,20260407,071400,1.4824,1.4824,1.4824,1.4824
EURSGD,20260407,071500,1.4823,1.4823,1.4823,1.4823
EURSGD,20260407,071600,1.4823,1.4823,1.4823,1.4823
EURSGD,20260407,071700,1.4823,1.4823,1.4823,1.4823
EURSGD,20260407,071800,1.4823,1.4823,1.4823,1.4823
EURSGD,20260407,071900,1.4823,1.4823,1.4823,1.4823
EURSGD,20260407,072000,1.4823,1.4823,1.4823,1.4823
EURSGD,20260407,072100,1.4823,1.4823,1.4823,1.4823
EURSGD,20260407,072200,1.4824,1.4825,1.4824,1.4825
EURSGD,20260407,072300,1.4825,1.4825,1.4825,1.4825
EURSGD,20260407,072400,1.4824,1.4824,1.4824,1.4824
EURSGD,20260407,072500,1.4824,1.4824,1.4824,1.4824
EURSGD,20260407,072600,1.4823,1.4824,1.4823,1.4824
EURSGD,20260407,072700,1.4824,1.4824,1.4824,1.4824
EURSGD,20260407,072800,1.4824,1.4824,1.4824,1.4824
EURSGD,20260407,072900,1.4825,1.4825,1.4825,1.4825
EURSGD,20260407,073000,1.4825,1.4825,1.4825,1.4825
EURSGD,20260407,073100,1.4825,1.4826,1.4825,1.4825
EURSGD,20260407,073200,1.4825,1.4826,1.4825,1.4826
EURSGD,20260407,073300,1.4826,1.4826,1.4826,1.4826
EURSGD,20260407,073400,1.4826,1.4826,1.4826,1.4826
EURSGD,20260407,073500,1.4825,1.4826,1.4825,1.4825
EURSGD,20260407,073600,1.4825,1.4825,1.4825,1.4825
EURSGD,20260407,073700,1.4826,1.4826,1.4826,1.4826
EURSGD,20260407,073800,1.4826,1.4826,1.4826,1.4826
EURSGD,20260407,073900,1.4826,1.4826,1.4826,1.4826
EURSGD,20260407,074000,1.4826,1.4826,1.4826,1.4826
EURSGD,20260407,074100,1.4826,1.4826,1.4826,1.4826
EURSGD,20260407,074200,1.4826,1.4826,1.4826,1.4826
EURSGD,20260407,074300,1.4825,1.4825,1.4824,1.4824
EURSGD,20260407,074400,1.4825,1.4825,1.4823,1.4823
EURSGD,20260407,074500,1.4823,1.4823,1.4823,1.4823
EURSGD,20260407,074600,1.4822,1.4823,1.4822,1.4823
EURSGD,20260407,074700,1.4822,1.4823,1.4822,1.4822
EURSGD,20260407,074800,1.4822,1.4822,1.4822,1.4822
EURSGD,20260407,074900,1.4822,1.4822,1.4822,1.4822
EURSGD,20260407,075000,1.4822,1.4822,1.4822,1.4822
EURSGD,20260407,075100,1.4823,1.4823,1.4823,1.4823
EURSGD,20260407,075200,1.4823,1.4823,1.4822,1.4822
EURSGD,20260407,075300,1.4822,1.4822,1.4822,1.4822
EURSGD,20260407,075400,1.4821,1.4821,1.4820,1.4820
EURSGD,20260407,075500,1.4820,1.4820,1.4820,1.4820
EURSGD,20260407,075600,1.4821,1.4821,1.4820,1.4820
EURSGD,20260407,075700,1.4820,1.4820,1.4820,1.4820
EURSGD,20260407,075800,1.4819,1.4819,1.4819,1.4819
EURSGD,20260407,075900,1.4819,1.4820,1.4819,1.4820
EURSGD,20260407,080000,1.4819,1.4820,1.4819,1.4820
EURSGD,20260407,080100,1.4821,1.4821,1.4820,1.4820
EURSGD,20260407,080200,1.4819,1.4819,1.4819,1.4819
EURSGD,20260407,080300,1.4819,1.4819,1.4819,1.4819
EURSGD,20260407,080400,1.4819,1.4820,1.4819,1.4820
EURSGD,20260407,080500,1.4820,1.4821,1.4820,1.4821
EURSGD,20260407,080600,1.4821,1.4821,1.4821,1.4821
EURSGD,20260407,080700,1.4821,1.4821,1.4821,1.4821
EURSGD,20260407,080800,1.4822,1.4822,1.4822,1.4822
EURSGD,20260407,080900,1.4821,1.4821,1.4821,1.4821
EURSGD,20260407,081000,1.4821,1.4821,1.4821,1.4821
EURSGD,20260407,081100,1.4820,1.4821,1.4820,1.4820
EURSGD,20260407,081200,1.4820,1.4821,1.4820,1.4821
EURSGD,20260407,081300,1.4821,1.4821,1.4821,1.4821
EURSGD,20260407,081400,1.4821,1.4821,1.4821,1.4821
EURSGD,20260407,081500,1.4821,1.4821,1.4820,1.4820
EURSGD,20260407,081600,1.4820,1.4820,1.4820,1.4820
EURSGD,20260407,081700,1.4819,1.4820,1.4819,1.4820
EURSGD,20260407,081800,1.4820,1.4820,1.4819,1.4820
EURSGD,20260407,081900,1.4820,1.4820,1.4820,1.4820
EURSGD,20260407,082000,1.4819,1.4819,1.4819,1.4819
EURSGD,20260407,082100,1.4819,1.4819,1.4819,1.4819
EURSGD,20260407,082200,1.4819,1.4819,1.4819,1.4819
EURSGD,20260407,082300,1.4819,1.4819,1.4819,1.4819
EURSGD,20260407,082400,1.4819,1.4819,1.4819,1.4819
EURSGD,20260407,082500,1.4819,1.4819,1.4819,1.4819
EURSGD,20260407,082600,1.4819,1.4819,1.4818,1.4819
EURSGD,20260407,082700,1.4820,1.4820,1.4820,1.4820
EURSGD,20260407,082800,1.4820,1.4820,1.4820,1.4820
EURSGD,20260407,082900,1.4820,1.4822,1.4820,1.4822
EURSGD,20260407,083000,1.4823,1.4823,1.4821,1.4821
EURSGD,20260407,083100,1.4820,1.4822,1.4820,1.4822
EURSGD,20260407,083200,1.4821,1.4821,1.4820,1.4821
EURSGD,20260407,083300,1.4820,1.4821,1.4820,1.4821
EURSGD,20260407,083400,1.4822,1.4822,1.4822,1.4822
EURSGD,20260407,083500,1.4822,1.4822,1.4822,1.4822
EURSGD,20260407,083600,1.4822,1.4823,1.4822,1.4823
EURSGD,20260407,083700,1.4824,1.4824,1.4824,1.4824
EURSGD,20260407,083800,1.4824,1.4824,1.4824,1.4824
EURSGD,20260407,083900,1.4824,1.4826,1.4824,1.4826
EURSGD,20260407,084000,1.4825,1.4825,1.4825,1.4825
EURSGD,20260407,084100,1.4825,1.4825,1.4825,1.4825
EURSGD,20260407,084200,1.4826,1.4826,1.4826,1.4826
EURSGD,20260407,084300,1.4826,1.4827,1.4826,1.4827
EURSGD,20260407,084400,1.4828,1.4829,1.4828,1.4829
EURSGD,20260407,084500,1.4828,1.4828,1.4826,1.4826
EURSGD,20260407,084600,1.4826,1.4826,1.4826,1.4826
EURSGD,20260407,084700,1.4825,1.4825,1.4823,1.4823
EURSGD,20260407,084800,1.4824,1.4824,1.4824,1.4824
EURSGD,20260407,084900,1.4824,1.4824,1.4823,1.4823
EURSGD,20260407,085000,1.4823,1.4823,1.4823,1.4823
EURSGD,20260407,085100,1.4824,1.4825,1.4824,1.4825
EURSGD,20260407,085200,1.4824,1.4825,1.4824,1.4825
EURSGD,20260407,085300,1.4826,1.4826,1.4826,1.4826
EURSGD,20260407,085400,1.4826,1.4826,1.4825,1.4825
EURSGD,20260407,085500,1.4826,1.4826,1.4825,1.4825
EURSGD,20260407,085600,1.4824,1.4824,1.4823,1.4823
EURSGD,20260407,085700,1.4824,1.4825,1.4824,1.4825
EURSGD,20260407,085800,1.4826,1.4827,1.4826,1.4827
EURSGD,20260407,085900,1.4827,1.4827,1.4827,1.4827
EURSGD,20260407,090000,1.4826,1.4827,1.4826,1.4827
EURSGD,20260407,090100,1.4826,1.4828,1.4826,1.4828
EURSGD,20260407,090200,1.4827,1.4828,1.4827,1.4828
EURSGD,20260407,090300,1.4827,1.4828,1.4827,1.4828
EURSGD,20260407,090400,1.4828,1.4828,1.4828,1.4828
EURSGD,20260407,090500,1.4829,1.4829,1.4829,1.4829
EURSGD,20260407,090600,1.4829,1.4829,1.4827,1.4827
EURSGD,20260407,090700,1.4827,1.4827,1.4826,1.4826
EURSGD,20260407,090800,1.4826,1.4826,1.4826,1.4826
EURSGD,20260407,090900,1.4827,1.4828,1.4826,1.4827
EURSGD,20260407,091000,1.4828,1.4829,1.4828,1.4828
EURSGD,20260407,091100,1.4827,1.4828,1.4827,1.4827
EURSGD,20260407,091200,1.4826,1.4827,1.4826,1.4826
EURSGD,20260407,091300,1.4826,1.4826,1.4826,1.4826
EURSGD,20260407,091400,1.4827,1.4827,1.4826,1.4827
EURSGD,20260407,091500,1.4827,1.4827,1.4827,1.4827
EURSGD,20260407,091600,1.4828,1.4828,1.4827,1.4828
EURSGD,20260407,091700,1.4828,1.4828,1.4828,1.4828
EURSGD,20260407,091800,1.4828,1.4828,1.4827,1.4827
EURSGD,20260407,091900,1.4826,1.4826,1.4826,1.4826
EURSGD,20260407,092000,1.4827,1.4827,1.4827,1.4827
EURSGD,20260407,092100,1.4827,1.4827,1.4826,1.4827
EURSGD,20260407,092200,1.4828,1.4828,1.4828,1.4828
EURSGD,20260407,092300,1.4827,1.4827,1.4826,1.4827
EURSGD,20260407,092400,1.4827,1.4828,1.4827,1.4828
EURSGD,20260407,092500,1.4827,1.4828,1.4827,1.4828
EURSGD,20260407,092600,1.4827,1.4827,1.4827,1.4827
EURSGD,20260407,092700,1.4826,1.4826,1.4826,1.4826
EURSGD,20260407,092800,1.4826,1.4826,1.4826,1.4826
EURSGD,20260407,092900,1.4826,1.4826,1.4826,1.4826
EURSGD,20260407,093000,1.4826,1.4826,1.4825,1.4825
EURSGD,20260407,093100,1.4826,1.4826,1.4825,1.4826
EURSGD,20260407,093200,1.4825,1.4826,1.4825,1.4825
EURSGD,20260407,093300,1.4824,1.4825,1.4824,1.4825
EURSGD,20260407,093400,1.4824,1.4825,1.4824,1.4825
EURSGD,20260407,093500,1.4825,1.4825,1.4825,1.4825
EURSGD,20260407,093600,1.4826,1.4826,1.4826,1.4826
EURSGD,20260407,093700,1.4826,1.4826,1.4826,1.4826
EURSGD,20260407,093800,1.4826,1.4826,1.4825,1.4825
EURSGD,20260407,093900,1.4824,1.4825,1.4824,1.4825
EURSGD,20260407,094000,1.4826,1.4826,1.4826,1.4826
EURSGD,20260407,094100,1.4826,1.4826,1.4825,1.4826
EURSGD,20260407,094200,1.4825,1.4825,1.4825,1.4825
EURSGD,20260407,094300,1.4825,1.4825,1.4825,1.4825
EURSGD,20260407,094400,1.4825,1.4826,1.4825,1.4826
EURSGD,20260407,094500,1.4826,1.4826,1.4826,1.4826
EURSGD,20260407,094600,1.4827,1.4827,1.4827,1.4827
EURSGD,20260407,094700,1.4827,1.4827,1.4826,1.4826
EURSGD,20260407,094800,1.4827,1.4827,1.4827,1.4827
EURSGD,20260407,094900,1.4827,1.4827,1.4827,1.4827
EURSGD,20260407,095000,1.4828,1.4828,1.4827,1.4827
EURSGD,20260407,095100,1.4827,1.4827,1.4827,1.4827
EURSGD,20260407,095200,1.4826,1.4827,1.4826,1.4827
EURSGD,20260407,095300,1.4826,1.4826,1.4826,1.4826
EURSGD,20260407,095400,1.4825,1.4825,1.4825,1.4825
EURSGD,20260407,095500,1.4825,1.4825,1.4825,1.4825
EURSGD,20260407,095600,1.4825,1.4825,1.4824,1.4825
EURSGD,20260407,095700,1.4826,1.4826,1.4826,1.4826
EURSGD,20260407,095800,1.4826,1.4826,1.4826,1.4826
EURSGD,20260407,095900,1.4826,1.4826,1.4825,1.4826
EURSGD,20260407,100000,1.4825,1.4826,1.4825,1.4825
EURSGD,20260407,100100,1.4826,1.4826,1.4824,1.4825
EURSGD,20260407,100200,1.4826,1.4827,1.4826,1.4827
EURSGD,20260407,100300,1.4828,1.4838,1.4828,1.4833
EURSGD,20260407,100400,1.4834,1.4834,1.4830,1.4831
EURSGD,20260407,100500,1.4830,1.4831,1.4830,1.4830
EURSGD,20260407,100600,1.4829,1.4830,1.4828,1.4830
EURSGD,20260407,100700,1.4829,1.4830,1.4829,1.4830
EURSGD,20260407,100800,1.4831,1.4832,1.4831,1.4832
EURSGD,20260407,100900,1.4831,1.4832,1.4831,1.4832
EURSGD,20260407,101000,1.4831,1.4833,1.4831,1.4832
EURSGD,20260407,101100,1.4831,1.4832,1.4830,1.4832
EURSGD,20260407,101200,1.4831,1.4833,1.4831,1.4832
EURSGD,20260407,101300,1.4831,1.4831,1.4830,1.4831
EURSGD,20260407,101400,1.4830,1.4835,1.4830,1.4835
EURSGD,20260407,101500,1.4836,1.4838,1.4835,1.4838
EURSGD,20260407,101600,1.4837,1.4837,1.4835,1.4836
EURSGD,20260407,101700,1.4837,1.4837,1.4835,1.4835
EURSGD,20260407,101800,1.4834,1.4835,1.4834,1.4834
EURSGD,20260407,101900,1.4835,1.4835,1.4834,1.4835
EURSGD,20260407,102000,1.4835,1.4836,1.4835,1.4836
EURSGD,20260407,102100,1.4835,1.4836,1.4835,1.4835
EURSGD,20260407,102200,1.4834,1.4835,1.4832,1.4832
EURSGD,20260407,102300,1.4833,1.4833,1.4832,1.4832
EURSGD,20260407,102400,1.4831,1.4831,1.4831,1.4831
EURSGD,20260407,102500,1.4832,1.4833,1.4831,1.4831
EURSGD,20260407,102600,1.4832,1.4832,1.4832,1.4832
EURSGD,20260407,102700,1.4832,1.4832,1.4831,1.4831
EURSGD,20260407,102800,1.4832,1.4832,1.4831,1.4831
EURSGD,20260407,102900,1.4831,1.4831,1.4831,1.4831
EURSGD,20260407,103000,1.4831,1.4831,1.4831,1.4831
EURSGD,20260407,103100,1.4831,1.4831,1.4831,1.4831
EURSGD,20260407,103200,1.4832,1.4833,1.4832,1.4833
EURSGD,20260407,103300,1.4834,1.4834,1.4834,1.4834
EURSGD,20260407,103400,1.4834,1.4835,1.4834,1.4835
EURSGD,20260407,103500,1.4834,1.4834,1.4834,1.4834
EURSGD,20260407,103600,1.4833,1.4835,1.4833,1.4834
EURSGD,20260407,103700,1.4835,1.4835,1.4834,1.4835
EURSGD,20260407,103800,1.4834,1.4834,1.4833,1.4834
EURSGD,20260407,103900,1.4835,1.4835,1.4834,1.4834
EURSGD,20260407,104000,1.4834,1.4834,1.4834,1.4834
EURSGD,20260407,104100,1.4834,1.4834,1.4833,1.4833
EURSGD,20260407,104200,1.4833,1.4833,1.4833,1.4833
EURSGD,20260407,104300,1.4833,1.4833,1.4833,1.4833
EURSGD,20260407,104400,1.4834,1.4835,1.4834,1.4835
EURSGD,20260407,104500,1.4836,1.4836,1.4835,1.4835
EURSGD,20260407,104600,1.4836,1.4837,1.4836,1.4837
EURSGD,20260407,104700,1.4838,1.4838,1.4836,1.4836
EURSGD,20260407,104800,1.4835,1.4836,1.4835,1.4835
EURSGD,20260407,104900,1.4834,1.4834,1.4833,1.4834
EURSGD,20260407,105000,1.4833,1.4835,1.4833,1.4835
EURSGD,20260407,105100,1.4834,1.4834,1.4834,1.4834
EURSGD,20260407,105200,1.4834,1.4835,1.4834,1.4835
EURSGD,20260407,105300,1.4835,1.4836,1.4835,1.4835
EURSGD,20260407,105400,1.4836,1.4837,1.4836,1.4836
EURSGD,20260407,105500,1.4837,1.4838,1.4836,1.4838
EURSGD,20260407,105600,1.4837,1.4838,1.4837,1.4838
EURSGD,20260407,105700,1.4837,1.4838,1.4837,1.4837
EURSGD,20260407,105800,1.4838,1.4840,1.4837,1.4840
EURSGD,20260407,105900,1.4841,1.4841,1.4840,1.4840
EURSGD,20260407,110000,1.4839,1.4839,1.4838,1.4838
EURSGD,20260407,110100,1.4839,1.4839,1.4838,1.4839
EURSGD,20260407,110200,1.4839,1.4839,1.4839,1.4839
EURSGD,20260407,110300,1.4840,1.4840,1.4839,1.4839
EURSGD,20260407,110400,1.4838,1.4839,1.4838,1.4839
EURSGD,20260407,110500,1.4838,1.4838,1.4838,1.4838
EURSGD,20260407,110600,1.4838,1.4838,1.4837,1.4837
EURSGD,20260407,110700,1.4837,1.4837,1.4837,1.4837
EURSGD,20260407,110800,1.4837,1.4837,1.4837,1.4837
EURSGD,20260407,110900,1.4837,1.4837,1.4837,1.4837
EURSGD,20260407,111000,1.4836,1.4838,1.4836,1.4837
EURSGD,20260407,111100,1.4837,1.4837,1.4836,1.4836
EURSGD,20260407,111200,1.4837,1.4837,1.4837,1.4837
EURSGD,20260407,111300,1.4837,1.4838,1.4837,1.4837
EURSGD,20260407,111400,1.4836,1.4837,1.4836,1.4837
EURSGD,20260407,111500,1.4836,1.4836,1.4836,1.4836
EURSGD,20260407,111600,1.4835,1.4835,1.4835,1.4835
EURSGD,20260407,111700,1.4835,1.4835,1.4834,1.4834
EURSGD,20260407,111800,1.4835,1.4835,1.4835,1.4835
EURSGD,20260407,111900,1.4836,1.4837,1.4836,1.4837
EURSGD,20260407,112000,1.4838,1.4839,1.4838,1.4839
EURSGD,20260407,112100,1.4839,1.4839,1.4839,1.4839
EURSGD,20260407,112200,1.4838,1.4838,1.4837,1.4837
EURSGD,20260407,112300,1.4838,1.4838,1.4837,1.4837
EURSGD,20260407,112400,1.4837,1.4837,1.4836,1.4837
EURSGD,20260407,112500,1.4836,1.4837,1.4836,1.4837
EURSGD,20260407,112600,1.4836,1.4837,1.4836,1.4837
EURSGD,20260407,112700,1.4836,1.4836,1.4836,1.4836
EURSGD,20260407,112800,1.4835,1.4836,1.4835,1.4835
EURSGD,20260407,112900,1.4836,1.4836,1.4834,1.4834
EURSGD,20260407,113000,1.4834,1.4834,1.4834,1.4834
EURSGD,20260407,113100,1.4835,1.4836,1.4835,1.4836
EURSGD,20260407,113200,1.4835,1.4837,1.4835,1.4836
EURSGD,20260407,113300,1.4836,1.4836,1.4836,1.4836
EURSGD,20260407,113400,1.4837,1.4838,1.4837,1.4837
EURSGD,20260407,113500,1.4838,1.4838,1.4837,1.4838
EURSGD,20260407,113600,1.4839,1.4839,1.4838,1.4838
EURSGD,20260407,113700,1.4837,1.4838,1.4837,1.4838
EURSGD,20260407,113800,1.4837,1.4839,1.4837,1.4838
EURSGD,20260407,113900,1.4837,1.4837,1.4837,1.4837
EURSGD,20260407,114000,1.4836,1.4836,1.4836,1.4836
EURSGD,20260407,114100,1.4835,1.4835,1.4835,1.4835
EURSGD,20260407,114200,1.4835,1.4835,1.4834,1.4834
EURSGD,20260407,114300,1.4834,1.4834,1.4834,1.4834
EURSGD,20260407,114400,1.4834,1.4834,1.4834,1.4834
EURSGD,20260407,114500,1.4833,1.4833,1.4832,1.4832
EURSGD,20260407,114600,1.4833,1.4833,1.4833,1.4833
EURSGD,20260407,114700,1.4833,1.4834,1.4833,1.4834
EURSGD,20260407,114800,1.4833,1.4833,1.4832,1.4832
EURSGD,20260407,114900,1.4833,1.4833,1.4832,1.4833
EURSGD,20260407,115000,1.4833,1.4833,1.4833,1.4833
EURSGD,20260407,115100,1.4833,1.4833,1.4833,1.4833
EURSGD,20260407,115200,1.4832,1.4832,1.4832,1.4832
EURSGD,20260407,115300,1.4832,1.4832,1.4832,1.4832
EURSGD,20260407,115400,1.4832,1.4832,1.4831,1.4831
EURSGD,20260407,115500,1.4831,1.4831,1.4830,1.4830
EURSGD,20260407,115600,1.4831,1.4831,1.4830,1.4830
EURSGD,20260407,115700,1.4831,1.4831,1.4831,1.4831
EURSGD,20260407,115800,1.4831,1.4831,1.4831,1.4831
EURSGD,20260407,115900,1.4831,1.4831,1.4830,1.4830
EURSGD,20260407,120000,1.4831,1.4832,1.4831,1.4832
EURSGD,20260407,120100,1.4831,1.4831,1.4831,1.4831
EURSGD,20260407,120200,1.4831,1.4832,1.4831,1.4832
EURSGD,20260407,120300,1.4832,1.4832,1.4832,1.4832
EURSGD,20260407,120400,1.4832,1.4832,1.4831,1.4831
EURSGD,20260407,120500,1.4832,1.4832,1.4832,1.4832
EURSGD,20260407,120600,1.4832,1.4832,1.4832,1.4832
EURSGD,20260407,120700,1.4832,1.4833,1.4832,1.4833
EURSGD,20260407,120800,1.4832,1.4832,1.4832,1.4832
EURSGD,20260407,120900,1.4831,1.4832,1.4831,1.4831
EURSGD,20260407,121000,1.4832,1.4832,1.4826,1.4828
EURSGD,20260407,121100,1.4829,1.4830,1.4828,1.4829
EURSGD,20260407,121200,1.4830,1.4832,1.4830,1.4830
EURSGD,20260407,121300,1.4831,1.4832,1.4830,1.4831
EURSGD,20260407,121400,1.4831,1.4831,1.4831,1.4831
EURSGD,20260407,121500,1.4830,1.4831,1.4830,1.4831
EURSGD,20260407,121600,1.4832,1.4832,1.4831,1.4832
EURSGD,20260407,121700,1.4831,1.4831,1.4831,1.4831
EURSGD,20260407,121800,1.4831,1.4831,1.4829,1.4829
EURSGD,20260407,121900,1.4829,1.4829,1.4829,1.4829
EURSGD,20260407,122000,1.4828,1.4829,1.4828,1.4829
EURSGD,20260407,122100,1.4830,1.4830,1.4829,1.4829
EURSGD,20260407,122200,1.4830,1.4830,1.4828,1.4829
EURSGD,20260407,122300,1.4829,1.4829,1.4829,1.4829
EURSGD,20260407,122400,1.4828,1.4829,1.4828,1.4829
EURSGD,20260407,122500,1.4828,1.4828,1.4828,1.4828
EURSGD,20260407,122600,1.4828,1.4828,1.4825,1.4825
EURSGD,20260407,122700,1.4824,1.4828,1.4824,1.4828
EURSGD,20260407,122800,1.4827,1.4829,1.4827,1.4829
EURSGD,20260407,122900,1.4830,1.4831,1.4830,1.4830
EURSGD,20260407,123000,1.4829,1.4830,1.4829,1.4830
EURSGD,20260407,123100,1.4830,1.4830,1.4830,1.4830
EURSGD,20260407,123200,1.4829,1.4829,1.4829,1.4829
EURSGD,20260407,123300,1.4830,1.4830,1.4830,1.4830
EURSGD,20260407,123400,1.4830,1.4831,1.4830,1.4830
EURSGD,20260407,123500,1.4831,1.4831,1.4831,1.4831
EURSGD,20260407,123600,1.4831,1.4831,1.4831,1.4831
EURSGD,20260407,123700,1.4831,1.4833,1.4831,1.4833
EURSGD,20260407,123800,1.4832,1.4833,1.4831,1.4832
EURSGD,20260407,123900,1.4831,1.4831,1.4830,1.4830
EURSGD,20260407,124000,1.4831,1.4832,1.4830,1.4831
EURSGD,20260407,124100,1.4830,1.4830,1.4829,1.4829
EURSGD,20260407,124200,1.4830,1.4830,1.4830,1.4830
EURSGD,20260407,124300,1.4829,1.4831,1.4829,1.4831
EURSGD,20260407,124400,1.4831,1.4831,1.4830,1.4830
EURSGD,20260407,124500,1.4831,1.4832,1.4830,1.4831
EURSGD,20260407,124600,1.4830,1.4831,1.4830,1.4831
EURSGD,20260407,124700,1.4830,1.4832,1.4830,1.4832
EURSGD,20260407,124800,1.4831,1.4831,1.4831,1.4831
EURSGD,20260407,124900,1.4831,1.4831,1.4830,1.4831
EURSGD,20260407,125000,1.4830,1.4830,1.4830,1.4830
EURSGD,20260407,125100,1.4829,1.4830,1.4829,1.4830
EURSGD,20260407,125200,1.4831,1.4831,1.4831,1.4831
EURSGD,20260407,125300,1.4831,1.4831,1.4830,1.4831
EURSGD,20260407,125400,1.4830,1.4830,1.4829,1.4829
EURSGD,20260407,125500,1.4829,1.4829,1.4829,1.4829
EURSGD,20260407,125600,1.4830,1.4832,1.4830,1.4832
EURSGD,20260407,125700,1.4831,1.4832,1.4831,1.4832
EURSGD,20260407,125800,1.4833,1.4833,1.4832,1.4832
EURSGD,20260407,125900,1.4833,1.4833,1.4833,1.4833
EURSGD,20260407,130000,1.4833,1.4834,1.4833,1.4833
EURSGD,20260407,130100,1.4834,1.4834,1.4832,1.4832
EURSGD,20260407,130200,1.4832,1.4832,1.4832,1.4832
EURSGD,20260407,130300,1.4831,1.4832,1.4831,1.4832
EURSGD,20260407,130400,1.4833,1.4833,1.4833,1.4833
EURSGD,20260407,130500,1.4833,1.4833,1.4831,1.4831
EURSGD,20260407,130600,1.4832,1.4832,1.4831,1.4831
EURSGD,20260407,130700,1.4832,1.4832,1.4831,1.4831
EURSGD,20260407,130800,1.4832,1.4832,1.4831,1.4831
EURSGD,20260407,130900,1.4830,1.4830,1.4830,1.4830
EURSGD,20260407,131000,1.4831,1.4831,1.4831,1.4831
EURSGD,20260407,131100,1.4830,1.4831,1.4830,1.4830
EURSGD,20260407,131200,1.4831,1.4831,1.4831,1.4831
EURSGD,20260407,131300,1.4831,1.4831,1.4831,1.4831
EURSGD,20260407,131400,1.4831,1.4831,1.4831,1.4831
EURSGD,20260407,131500,1.4832,1.4832,1.4831,1.4831
EURSGD,20260407,131600,1.4832,1.4832,1.4832,1.4832
EURSGD,20260407,131700,1.4832,1.4832,1.4831,1.4832
EURSGD,20260407,131800,1.4833,1.4833,1.4832,1.4832
EURSGD,20260407,131900,1.4833,1.4833,1.4833,1.4833
EURSGD,20260407,132000,1.4833,1.4833,1.4833,1.4833
EURSGD,20260407,132100,1.4833,1.4833,1.4832,1.4833
EURSGD,20260407,132200,1.4833,1.4833,1.4833,1.4833
EURSGD,20260407,132300,1.4834,1.4835,1.4834,1.4835
EURSGD,20260407,132400,1.4835,1.4835,1.4834,1.4834
EURSGD,20260407,132500,1.4833,1.4833,1.4833,1.4833
EURSGD,20260407,132600,1.4833,1.4834,1.4833,1.4834
EURSGD,20260407,132700,1.4835,1.4835,1.4835,1.4835
EURSGD,20260407,132800,1.4835,1.4835,1.4835,1.4835
EURSGD,20260407,132900,1.4835,1.4836,1.4835,1.4836
EURSGD,20260407,133000,1.4835,1.4836,1.4835,1.4835
EURSGD,20260407,133100,1.4835,1.4835,1.4835,1.4835
EURSGD,20260407,133200,1.4835,1.4835,1.4834,1.4834
EURSGD,20260407,133300,1.4834,1.4834,1.4834,1.4834
EURSGD,20260407,133400,1.4833,1.4834,1.4833,1.4834
EURSGD,20260407,133500,1.4834,1.4834,1.4834,1.4834
EURSGD,20260407,133600,1.4835,1.4836,1.4835,1.4836
EURSGD,20260407,133700,1.4836,1.4836,1.4836,1.4836
EURSGD,20260407,133800,1.4835,1.4837,1.4835,1.4837
EURSGD,20260407,133900,1.4836,1.4837,1.4836,1.4837
EURSGD,20260407,134000,1.4836,1.4836,1.4835,1.4835
EURSGD,20260407,134100,1.4836,1.4836,1.4836,1.4836
EURSGD,20260407,134200,1.4836,1.4836,1.4835,1.4835
EURSGD,20260407,134300,1.4835,1.4835,1.4835,1.4835
EURSGD,20260407,134400,1.4836,1.4839,1.4836,1.4839
EURSGD,20260407,134500,1.4838,1.4840,1.4838,1.4840
EURSGD,20260407,134600,1.4839,1.4839,1.4839,1.4839
EURSGD,20260407,134700,1.4839,1.4839,1.4839,1.4839
EURSGD,20260407,134800,1.4840,1.4840,1.4839,1.4839
EURSGD,20260407,134900,1.4839,1.4839,1.4839,1.4839
EURSGD,20260407,135000,1.4839,1.4839,1.4838,1.4838
EURSGD,20260407,135100,1.4837,1.4837,1.4837,1.4837
EURSGD,20260407,135200,1.4837,1.4838,1.4837,1.4838
EURSGD,20260407,135300,1.4838,1.4838,1.4838,1.4838
EURSGD,20260407,135400,1.4838,1.4838,1.4838,1.4838
EURSGD,20260407,135500,1.4837,1.4837,1.4837,1.4837
EURSGD,20260407,135600,1.4837,1.4837,1.4837,1.4837
EURSGD,20260407,135700,1.4837,1.4837,1.4837,1.4837
EURSGD,20260407,135800,1.4838,1.4838,1.4838,1.4838
EURSGD,20260407,135900,1.4838,1.4838,1.4838,1.4838
EURSGD,20260407,140000,1.4838,1.4838,1.4837,1.4838
EURSGD,20260407,140100,1.4839,1.4839,1.4838,1.4838
EURSGD,20260407,140200,1.4838,1.4839,1.4838,1.4839
EURSGD,20260407,140300,1.4839,1.4839,1.4838,1.4838
EURSGD,20260407,140400,1.4839,1.4840,1.4839,1.4840
EURSGD,20260407,140500,1.4839,1.4839,1.4839,1.4839
EURSGD,20260407,140600,1.4839,1.4840,1.4839,1.4840
EURSGD,20260407,140700,1.4841,1.4841,1.4840,1.4841
EURSGD,20260407,140800,1.4840,1.4841,1.4838,1.4839
EURSGD,20260407,140900,1.4838,1.4839,1.4838,1.4839
EURSGD,20260407,141000,1.4840,1.4841,1.4839,1.4839
EURSGD,20260407,141100,1.4840,1.4840,1.4838,1.4839
EURSGD,20260407,141200,1.4838,1.4839,1.4838,1.4839
EURSGD,20260407,141300,1.4838,1.4839,1.4838,1.4839
EURSGD,20260407,141400,1.4838,1.4839,1.4838,1.4838
EURSGD,20260407,141500,1.4839,1.4840,1.4839,1.4840
EURSGD,20260407,141600,1.4841,1.4841,1.4839,1.4839
EURSGD,20260407,141700,1.4840,1.4840,1.4840,1.4840
EURSGD,20260407,141800,1.4841,1.4841,1.4839,1.4839
EURSGD,20260407,141900,1.4840,1.4841,1.4839,1.4841
EURSGD,20260407,142000,1.4842,1.4842,1.4841,1.4842
EURSGD,20260407,142100,1.4841,1.4843,1.4841,1.4842
EURSGD,20260407,142200,1.4842,1.4842,1.4842,1.4842
EURSGD,20260407,142300,1.4843,1.4844,1.4842,1.4843
EURSGD,20260407,142400,1.4842,1.4842,1.4841,1.4841
EURSGD,20260407,142500,1.4842,1.4842,1.4840,1.4840
EURSGD,20260407,142600,1.4841,1.4841,1.4841,1.4841
EURSGD,20260407,142700,1.4840,1.4840,1.4840,1.4840
EURSGD,20260407,142800,1.4841,1.4841,1.4841,1.4841
EURSGD,20260407,142900,1.4841,1.4842,1.4841,1.4842
EURSGD,20260407,143000,1.4842,1.4842,1.4842,1.4842
EURSGD,20260407,143100,1.4841,1.4842,1.4840,1.4842
EURSGD,20260407,143200,1.4843,1.4844,1.4843,1.4843
EURSGD,20260407,143300,1.4842,1.4843,1.4842,1.4843
EURSGD,20260407,143400,1.4842,1.4844,1.4842,1.4844
EURSGD,20260407,143500,1.4843,1.4843,1.4843,1.4843
EURSGD,20260407,143600,1.4843,1.4844,1.4843,1.4844
EURSGD,20260407,143700,1.4844,1.4844,1.4844,1.4844
EURSGD,20260407,143800,1.4845,1.4845,1.4845,1.4845
EURSGD,20260407,143900,1.4845,1.4845,1.4845,1.4845
EURSGD,20260407,144000,1.4845,1.4846,1.4845,1.4846
EURSGD,20260407,144100,1.4846,1.4846,1.4846,1.4846
EURSGD,20260407,144200,1.4847,1.4848,1.4847,1.4848
EURSGD,20260407,144300,1.4848,1.4848,1.4848,1.4848
EURSGD,20260407,144400,1.4848,1.4848,1.4847,1.4847
EURSGD,20260407,144500,1.4846,1.4847,1.4846,1.4846
EURSGD,20260407,144600,1.4846,1.4846,1.4846,1.4846
EURSGD,20260407,144700,1.4847,1.4847,1.4847,1.4847
EURSGD,20260407,144800,1.4846,1.4847,1.4846,1.4846
EURSGD,20260407,144900,1.4847,1.4847,1.4846,1.4846
EURSGD,20260407,145000,1.4845,1.4845,1.4845,1.4845
EURSGD,20260407,145100,1.4844,1.4844,1.4843,1.4844
EURSGD,20260407,145200,1.4845,1.4846,1.4845,1.4846
EURSGD,20260407,145300,1.4847,1.4847,1.4846,1.4846
EURSGD,20260407,145400,1.4845,1.4845,1.4845,1.4845
EURSGD,20260407,145500,1.4844,1.4845,1.4844,1.4844
EURSGD,20260407,145600,1.4844,1.4846,1.4844,1.4846
EURSGD,20260407,145700,1.4845,1.4845,1.4842,1.4842
EURSGD,20260407,145800,1.4842,1.4842,1.4842,1.4842
EURSGD,20260407,145900,1.4843,1.4843,1.4842,1.4842
EURSGD,20260407,150000,1.4843,1.4843,1.4843,1.4843
EURSGD,20260407,150100,1.4842,1.4844,1.4842,1.4844
EURSGD,20260407,150200,1.4845,1.4845,1.4844,1.4844
EURSGD,20260407,150300,1.4844,1.4845,1.4844,1.4845
EURSGD,20260407,150400,1.4844,1.4845,1.4844,1.4845
EURSGD,20260407,150500,1.4846,1.4846,1.4845,1.4845
EURSGD,20260407,150600,1.4844,1.4845,1.4844,1.4844
EURSGD,20260407,150700,1.4843,1.4844,1.4843,1.4844
EURSGD,20260407,150800,1.4844,1.4844,1.4842,1.4842
EURSGD,20260407,150900,1.4843,1.4843,1.4842,1.4842
EURSGD,20260407,151000,1.4842,1.4842,1.4841,1.4841
EURSGD,20260407,151100,1.4841,1.4842,1.4841,1.4842
EURSGD,20260407,151200,1.4842,1.4842,1.4842,1.4842
EURSGD,20260407,151300,1.4842,1.4842,1.4842,1.4842
EURSGD,20260407,151400,1.4842,1.4842,1.4842,1.4842
EURSGD,20260407,151500,1.4843,1.4844,1.4842,1.4843
EURSGD,20260407,151600,1.4844,1.4844,1.4844,1.4844
EURSGD,20260407,151700,1.4844,1.4844,1.4843,1.4844
EURSGD,20260407,151800,1.4843,1.4844,1.4843,1.4844
EURSGD,20260407,151900,1.4844,1.4844,1.4843,1.4843
EURSGD,20260407,152000,1.4844,1.4845,1.4844,1.4845
EURSGD,20260407,152100,1.4844,1.4845,1.4844,1.4845
EURSGD,20260407,152200,1.4846,1.4846,1.4845,1.4845
EURSGD,20260407,152300,1.4844,1.4844,1.4844,1.4844
EURSGD,20260407,152400,1.4844,1.4844,1.4843,1.4844
EURSGD,20260407,152500,1.4845,1.4845,1.4845,1.4845
EURSGD,20260407,152600,1.4845,1.4845,1.4844,1.4844
EURSGD,20260407,152700,1.4845,1.4845,1.4844,1.4844
EURSGD,20260407,152800,1.4843,1.4843,1.4841,1.4841
EURSGD,20260407,152900,1.4842,1.4842,1.4842,1.4842
EURSGD,20260407,153000,1.4842,1.4842,1.4840,1.4841
EURSGD,20260407,153100,1.4842,1.4843,1.4841,1.4842
EURSGD,20260407,153200,1.4843,1.4843,1.4841,1.4841
EURSGD,20260407,153300,1.4840,1.4842,1.4840,1.4842
EURSGD,20260407,153400,1.4843,1.4843,1.4842,1.4843
EURSGD,20260407,153500,1.4842,1.4842,1.4842,1.4842
EURSGD,20260407,153600,1.4841,1.4844,1.4841,1.4844
EURSGD,20260407,153700,1.4843,1.4844,1.4843,1.4844
EURSGD,20260407,153800,1.4845,1.4846,1.4844,1.4846
EURSGD,20260407,153900,1.4845,1.4846,1.4844,1.4844
EURSGD,20260407,154000,1.4843,1.4843,1.4842,1.4842
EURSGD,20260407,154100,1.4843,1.4843,1.4842,1.4843
EURSGD,20260407,154200,1.4842,1.4843,1.4842,1.4843
EURSGD,20260407,154300,1.4844,1.4845,1.4844,1.4845
EURSGD,20260407,154400,1.4846,1.4846,1.4846,1.4846
EURSGD,20260407,154500,1.4847,1.4847,1.4846,1.4846
EURSGD,20260407,154600,1.4847,1.4847,1.4846,1.4846
EURSGD,20260407,154700,1.4846,1.4846,1.4845,1.4845
EURSGD,20260407,154800,1.4846,1.4846,1.4845,1.4846
EURSGD,20260407,154900,1.4847,1.4847,1.4847,1.4847
EURSGD,20260407,155000,1.4847,1.4848,1.4847,1.4848
EURSGD,20260407,155100,1.4847,1.4847,1.4847,1.4847
EURSGD,20260407,155200,1.4846,1.4846,1.4846,1.4846
EURSGD,20260407,155300,1.4846,1.4846,1.4845,1.4845
EURSGD,20260407,155400,1.4846,1.4846,1.4846,1.4846
EURSGD,20260407,155500,1.4846,1.4846,1.4846,1.4846
EURSGD,20260407,155600,1.4845,1.4846,1.4845,1.4846
EURSGD,20260407,155700,1.4845,1.4847,1.4845,1.4847
EURSGD,20260407,155800,1.4848,1.4848,1.4848,1.4848
EURSGD,20260407,155900,1.4849,1.4849,1.4848,1.4848
EURSGD,20260407,160000,1.4848,1.4848,1.4848,1.4848
EURSGD,20260407,160100,1.4849,1.4850,1.4849,1.4850
EURSGD,20260407,160200,1.4850,1.4850,1.4848,1.4848
EURSGD,20260407,160300,1.4847,1.4847,1.4847,1.4847
EURSGD,20260407,160400,1.4848,1.4848,1.4847,1.4848
EURSGD,20260407,160500,1.4847,1.4848,1.4847,1.4847
EURSGD,20260407,160600,1.4848,1.4850,1.4848,1.4849
EURSGD,20260407,160700,1.4850,1.4852,1.4850,1.4852
EURSGD,20260407,160800,1.4853,1.4854,1.4852,1.4853
EURSGD,20260407,160900,1.4852,1.4852,1.4852,1.4852
EURSGD,20260407,161000,1.4851,1.4852,1.4851,1.4852
EURSGD,20260407,161100,1.4853,1.4853,1.4851,1.4851
EURSGD,20260407,161200,1.4852,1.4852,1.4851,1.4851
EURSGD,20260407,161300,1.4851,1.4851,1.4850,1.4850
EURSGD,20260407,161400,1.4850,1.4850,1.4850,1.4850
EURSGD,20260407,161500,1.4851,1.4851,1.4850,1.4851
EURSGD,20260407,161600,1.4850,1.4850,1.4849,1.4849
EURSGD,20260407,161700,1.4850,1.4850,1.4849,1.4849
EURSGD,20260407,161800,1.4849,1.4850,1.4849,1.4850
EURSGD,20260407,161900,1.4849,1.4850,1.4849,1.4849
EURSGD,20260407,162000,1.4849,1.4851,1.4849,1.4851
EURSGD,20260407,162100,1.4852,1.4852,1.4850,1.4850
EURSGD,20260407,162200,1.4851,1.4854,1.4851,1.4854
EURSGD,20260407,162300,1.4853,1.4853,1.4851,1.4851
EURSGD,20260407,162400,1.4852,1.4853,1.4852,1.4853
EURSGD,20260407,162500,1.4852,1.4855,1.4851,1.4854
EURSGD,20260407,162600,1.4853,1.4853,1.4852,1.4853
EURSGD,20260407,162700,1.4854,1.4855,1.4854,1.4855
EURSGD,20260407,162800,1.4854,1.4855,1.4853,1.4853
EURSGD,20260407,162900,1.4854,1.4854,1.4854,1.4854
EURSGD,20260407,163000,1.4854,1.4854,1.4852,1.4853
EURSGD,20260407,163100,1.4854,1.4854,1.4853,1.4854
EURSGD,20260407,163200,1.4855,1.4855,1.4854,1.4854
EURSGD,20260407,163300,1.4853,1.4854,1.4853,1.4854
EURSGD,20260407,163400,1.4853,1.4856,1.4853,1.4856
EURSGD,20260407,163500,1.4855,1.4857,1.4855,1.4857
EURSGD,20260407,163600,1.4856,1.4857,1.4855,1.4855
EURSGD,20260407,163700,1.4856,1.4856,1.4855,1.4855
EURSGD,20260407,163800,1.4856,1.4856,1.4855,1.4856
EURSGD,20260407,163900,1.4857,1.4858,1.4857,1.4857
EURSGD,20260407,164000,1.4858,1.4858,1.4855,1.4856
EURSGD,20260407,164100,1.4857,1.4857,1.4855,1.4856
EURSGD,20260407,164200,1.4857,1.4857,1.4857,1.4857
EURSGD,20260407,164300,1.4856,1.4858,1.4856,1.4858
EURSGD,20260407,164400,1.4857,1.4859,1.4857,1.4859
EURSGD,20260407,164500,1.4858,1.4858,1.4858,1.4858
EURSGD,20260407,164600,1.4857,1.4857,1.4856,1.4856
EURSGD,20260407,164700,1.4857,1.4858,1.4857,1.4857
EURSGD,20260407,164800,1.4856,1.4856,1.4855,1.4855
EURSGD,20260407,164900,1.4855,1.4855,1.4854,1.4854
EURSGD,20260407,165000,1.4855,1.4858,1.4855,1.4857
EURSGD,20260407,165100,1.4856,1.4858,1.4856,1.4857
EURSGD,20260407,165200,1.4856,1.4857,1.4855,1.4856
EURSGD,20260407,165300,1.4855,1.4856,1.4855,1.4855
EURSGD,20260407,165400,1.4856,1.4856,1.4854,1.4854
EURSGD,20260407,165500,1.4855,1.4855,1.4855,1.4855
EURSGD,20260407,165600,1.4854,1.4854,1.4854,1.4854
EURSGD,20260407,165700,1.4854,1.4855,1.4854,1.4855
EURSGD,20260407,165800,1.4855,1.4857,1.4855,1.4857
EURSGD,20260407,165900,1.4858,1.4859,1.4858,1.4858
EURSGD,20260407,170000,1.4857,1.4857,1.4855,1.4856
EURSGD,20260407,170100,1.4857,1.4858,1.4857,1.4858
EURSGD,20260407,170200,1.4859,1.4859,1.4858,1.4858
EURSGD,20260407,170300,1.4859,1.4859,1.4858,1.4858
EURSGD,20260407,170400,1.4858,1.4859,1.4858,1.4859
EURSGD,20260407,170500,1.4860,1.4860,1.4859,1.4859
EURSGD,20260407,170600,1.4860,1.4861,1.4859,1.4859
EURSGD,20260407,170700,1.4858,1.4860,1.4858,1.4860
EURSGD,20260407,170800,1.4859,1.4859,1.4858,1.4858
EURSGD,20260407,170900,1.4858,1.4858,1.4858,1.4858
EURSGD,20260407,171000,1.4858,1.4858,1.4858,1.4858
EURSGD,20260407,171100,1.4859,1.4859,1.4859,1.4859
EURSGD,20260407,171200,1.4859,1.4859,1.4859,1.4859
EURSGD,20260407,171300,1.4858,1.4859,1.4858,1.4858
EURSGD,20260407,171400,1.4859,1.4860,1.4859,1.4860
EURSGD,20260407,171500,1.4861,1.4861,1.4860,1.4861
EURSGD,20260407,171600,1.4860,1.4862,1.4860,1.4862
EURSGD,20260407,171700,1.4861,1.4863,1.4861,1.4861
EURSGD,20260407,171800,1.4860,1.4861,1.4859,1.4861
EURSGD,20260407,171900,1.4860,1.4860,1.4859,1.4859
EURSGD,20260407,172000,1.4860,1.4860,1.4860,1.4860
EURSGD,20260407,172100,1.4860,1.4860,1.4858,1.4859
EURSGD,20260407,172200,1.4858,1.4858,1.4858,1.4858
EURSGD,20260407,172300,1.4859,1.4859,1.4858,1.4858
EURSGD,20260407,172400,1.4858,1.4859,1.4858,1.4859
EURSGD,20260407,172500,1.4860,1.4860,1.4860,1.4860
EURSGD,20260407,172600,1.4860,1.4861,1.4859,1.4861
EURSGD,20260407,172700,1.4861,1.4862,1.4861,1.4862
EURSGD,20260407,172800,1.4861,1.4862,1.4861,1.4862
EURSGD,20260407,172900,1.4861,1.4861,1.4861,1.4861
EURSGD,20260407,173000,1.4861,1.4861,1.4861,1.4861
EURSGD,20260407,173100,1.4860,1.4860,1.4860,1.4860
EURSGD,20260407,173200,1.4861,1.4861,1.4860,1.4861
EURSGD,20260407,173300,1.4860,1.4860,1.4860,1.4860
EURSGD,20260407,173400,1.4860,1.4861,1.4860,1.4860
EURSGD,20260407,173500,1.4861,1.4861,1.4860,1.4860
EURSGD,20260407,173600,1.4860,1.4861,1.4860,1.4861
EURSGD,20260407,173700,1.4861,1.4861,1.4861,1.4861
EURSGD,20260407,173800,1.4862,1.4862,1.4861,1.4861
EURSGD,20260407,173900,1.4861,1.4861,1.4861,1.4861
EURSGD,20260407,174000,1.4861,1.4861,1.4861,1.4861
EURSGD,20260407,174100,1.4861,1.4861,1.4861,1.4861
EURSGD,20260407,174200,1.4861,1.4862,1.4861,1.4861
EURSGD,20260407,174300,1.4860,1.4861,1.4860,1.4861
EURSGD,20260407,174400,1.4861,1.4861,1.4860,1.4860
EURSGD,20260407,174500,1.4859,1.4859,1.4859,1.4859
EURSGD,20260407,174600,1.4858,1.4860,1.4858,1.4860
EURSGD,20260407,174700,1.4859,1.4860,1.4859,1.4859
EURSGD,20260407,174800,1.4858,1.4859,1.4858,1.4858
EURSGD,20260407,174900,1.4857,1.4857,1.4857,1.4857
EURSGD,20260407,175000,1.4857,1.4857,1.4856,1.4856
EURSGD,20260407,175100,1.4855,1.4855,1.4855,1.4855
EURSGD,20260407,175200,1.4856,1.4858,1.4856,1.4858
EURSGD,20260407,175300,1.4857,1.4858,1.4857,1.4858
EURSGD,20260407,175400,1.4859,1.4859,1.4859,1.4859
EURSGD,20260407,175500,1.4859,1.4859,1.4858,1.4858
EURSGD,20260407,175600,1.4857,1.4859,1.4857,1.4858
EURSGD,20260407,175700,1.4857,1.4858,1.4856,1.4856
EURSGD,20260407,175800,1.4855,1.4857,1.4855,1.4857
EURSGD,20260407,175900,1.4856,1.4857,1.4856,1.4856
EURSGD,20260407,180000,1.4855,1.4855,1.4854,1.4855
EURSGD,20260407,180100,1.4854,1.4856,1.4854,1.4855
EURSGD,20260407,180200,1.4855,1.4855,1.4855,1.4855
EURSGD,20260407,180300,1.4856,1.4856,1.4855,1.4855
EURSGD,20260407,180400,1.4856,1.4858,1.4856,1.4857
EURSGD,20260407,180500,1.4858,1.4858,1.4857,1.4858
EURSGD,20260407,180600,1.4857,1.4857,1.4856,1.4857
EURSGD,20260407,180700,1.4858,1.4858,1.4858,1.4858
EURSGD,20260407,180800,1.4859,1.4859,1.4859,1.4859
EURSGD,20260407,180900,1.4859,1.4859,1.4858,1.4859
EURSGD,20260407,181000,1.4859,1.4859,1.4859,1.4859
EURSGD,20260407,181100,1.4858,1.4858,1.4857,1.4858
EURSGD,20260407,181200,1.4858,1.4858,1.4857,1.4857
EURSGD,20260407,181300,1.4856,1.4857,1.4856,1.4857
EURSGD,20260407,181400,1.4857,1.4858,1.4857,1.4858
EURSGD,20260407,181500,1.4858,1.4858,1.4857,1.4857
EURSGD,20260407,181600,1.4858,1.4858,1.4858,1.4858
EURSGD,20260407,181700,1.4857,1.4857,1.4856,1.4857
EURSGD,20260407,181800,1.4857,1.4857,1.4856,1.4857
EURSGD,20260407,181900,1.4856,1.4856,1.4856,1.4856
EURSGD,20260407,182000,1.4856,1.4856,1.4855,1.4856
EURSGD,20260407,182100,1.4857,1.4857,1.4857,1.4857
EURSGD,20260407,182200,1.4856,1.4857,1.4856,1.4857
EURSGD,20260407,182300,1.4857,1.4857,1.4857,1.4857
EURSGD,20260407,182400,1.4856,1.4857,1.4856,1.4857
EURSGD,20260407,182500,1.4856,1.4856,1.4855,1.4856
EURSGD,20260407,182600,1.4856,1.4856,1.4856,1.4856
EURSGD,20260407,182700,1.4857,1.4857,1.4856,1.4856
EURSGD,20260407,182800,1.4857,1.4857,1.4856,1.4856
EURSGD,20260407,182900,1.4857,1.4857,1.4856,1.4856
EURSGD,20260407,183000,1.4856,1.4857,1.4856,1.4857
EURSGD,20260407,183100,1.4856,1.4857,1.4856,1.4857
EURSGD,20260407,183200,1.4858,1.4858,1.4857,1.4858
EURSGD,20260407,183300,1.4858,1.4858,1.4857,1.4857
EURSGD,20260407,183400,1.4856,1.4857,1.4855,1.4857
EURSGD,20260407,183500,1.4856,1.4856,1.4856,1.4856
EURSGD,20260407,183600,1.4857,1.4857,1.4857,1.4857
EURSGD,20260407,183700,1.4856,1.4857,1.4856,1.4856
EURSGD,20260407,183800,1.4856,1.4856,1.4856,1.4856
EURSGD,20260407,183900,1.4856,1.4856,1.4856,1.4856
EURSGD,20260407,184000,1.4857,1.4857,1.4856,1.4856
EURSGD,20260407,184100,1.4856,1.4856,1.4856,1.4856
EURSGD,20260407,184200,1.4856,1.4856,1.4856,1.4856
EURSGD,20260407,184300,1.4856,1.4857,1.4856,1.4857
EURSGD,20260407,184400,1.4856,1.4856,1.4856,1.4856
EURSGD,20260407,184500,1.4856,1.4856,1.4856,1.4856
EURSGD,20260407,184600,1.4856,1.4857,1.4856,1.4857
EURSGD,20260407,184700,1.4856,1.4857,1.4856,1.4857
EURSGD,20260407,184800,1.4856,1.4857,1.4856,1.4857
EURSGD,20260407,184900,1.4857,1.4857,1.4857,1.4857
EURSGD,20260407,185000,1.4857,1.4858,1.4857,1.4857
EURSGD,20260407,185100,1.4856,1.4856,1.4856,1.4856
EURSGD,20260407,185200,1.4856,1.4856,1.4856,1.4856
EURSGD,20260407,185300,1.4855,1.4855,1.4854,1.4854
EURSGD,20260407,185400,1.4854,1.4854,1.4854,1.4854
EURSGD,20260407,185500,1.4853,1.4853,1.4853,1.4853
EURSGD,20260407,185600,1.4852,1.4853,1.4852,1.4853
EURSGD,20260407,185700,1.4854,1.4854,1.4854,1.4854
EURSGD,20260407,185800,1.4853,1.4853,1.4853,1.4853
EURSGD,20260407,185900,1.4853,1.4854,1.4853,1.4854
EURSGD,20260407,190000,1.4854,1.4855,1.4854,1.4855
EURSGD,20260407,190100,1.4854,1.4856,1.4854,1.4856
EURSGD,20260407,190200,1.4855,1.4856,1.4855,1.4856
EURSGD,20260407,190300,1.4857,1.4857,1.4856,1.4856
EURSGD,20260407,190400,1.4856,1.4856,1.4855,1.4855
EURSGD,20260407,190500,1.4855,1.4855,1.4855,1.4855
EURSGD,20260407,190600,1.4855,1.4855,1.4855,1.4855
EURSGD,20260407,190700,1.4854,1.4854,1.4854,1.4854
EURSGD,20260407,190800,1.4854,1.4854,1.4853,1.4853
EURSGD,20260407,190900,1.4853,1.4853,1.4853,1.4853
EURSGD,20260407,191000,1.4852,1.4852,1.4852,1.4852
EURSGD,20260407,191100,1.4852,1.4852,1.4852,1.4852
EURSGD,20260407,191200,1.4851,1.4852,1.4851,1.4851
EURSGD,20260407,191300,1.4851,1.4851,1.4851,1.4851
EURSGD,20260407,191400,1.4852,1.4852,1.4851,1.4851
EURSGD,20260407,191500,1.4852,1.4852,1.4852,1.4852
EURSGD,20260407,191600,1.4852,1.4852,1.4851,1.4851
EURSGD,20260407,191700,1.4851,1.4851,1.4851,1.4851
EURSGD,20260407,191800,1.4851,1.4851,1.4851,1.4851
EURSGD,20260407,191900,1.4851,1.4851,1.4851,1.4851
EURSGD,20260407,192000,1.4851,1.4851,1.4851,1.4851
EURSGD,20260407,192100,1.4851,1.4851,1.4851,1.4851
EURSGD,20260407,192200,1.4851,1.4851,1.4851,1.4851
EURSGD,20260407,192300,1.4852,1.4852,1.4851,1.4851
EURSGD,20260407,192400,1.4850,1.4851,1.4850,1.4851
EURSGD,20260407,192500,1.4850,1.4851,1.4850,1.4851
EURSGD,20260407,192600,1.4851,1.4851,1.4851,1.4851
EURSGD,20260407,192700,1.4851,1.4851,1.4851,1.4851
EURSGD,20260407,192800,1.4851,1.4851,1.4851,1.4851
EURSGD,20260407,192900,1.4851,1.4851,1.4851,1.4851
EURSGD,20260407,193000,1.4851,1.4851,1.4851,1.4851
EURSGD,20260407,193100,1.4852,1.4852,1.4852,1.4852
EURSGD,20260407,193200,1.4852,1.4852,1.4851,1.4852
EURSGD,20260407,193300,1.4853,1.4853,1.4853,1.4853
EURSGD,20260407,193400,1.4853,1.4853,1.4852,1.4852
EURSGD,20260407,193500,1.4852,1.4853,1.4852,1.4853
EURSGD,20260407,193600,1.4853,1.4854,1.4853,1.4854
EURSGD,20260407,193700,1.4855,1.4855,1.4854,1.4854
EURSGD,20260407,193800,1.4855,1.4855,1.4854,1.4854
EURSGD,20260407,193900,1.4853,1.4853,1.4853,1.4853
EURSGD,20260407,194000,1.4854,1.4854,1.4854,1.4854
EURSGD,20260407,194100,1.4854,1.4855,1.4854,1.4855
EURSGD,20260407,194200,1.4855,1.4855,1.4855,1.4855
EURSGD,20260407,194300,1.4855,1.4856,1.4855,1.4856
EURSGD,20260407,194400,1.4855,1.4856,1.4855,1.4856
EURSGD,20260407,194500,1.4856,1.4856,1.4856,1.4856
EURSGD,20260407,194600,1.4855,1.4855,1.4854,1.4854
EURSGD,20260407,194700,1.4855,1.4855,1.4854,1.4855
EURSGD,20260407,194800,1.4855,1.4855,1.4855,1.4855
EURSGD,20260407,194900,1.4855,1.4855,1.4855,1.4855
EURSGD,20260407,195000,1.4855,1.4855,1.4855,1.4855
EURSGD,20260407,195100,1.4855,1.4855,1.4855,1.4855
EURSGD,20260407,195200,1.4856,1.4856,1.4856,1.4856
EURSGD,20260407,195300,1.4857,1.4857,1.4857,1.4857
EURSGD,20260407,195400,1.4857,1.4857,1.4857,1.4857
EURSGD,20260407,195500,1.4857,1.4857,1.4856,1.4857
EURSGD,20260407,195600,1.4857,1.4857,1.4856,1.4856
EURSGD,20260407,195700,1.4857,1.4857,1.4856,1.4856
EURSGD,20260407,195800,1.4856,1.4856,1.4856,1.4856
EURSGD,20260407,195900,1.4856,1.4857,1.4856,1.4857
EURSGD,20260407,200000,1.4856,1.4856,1.4856,1.4856
EURSGD,20260407,200100,1.4856,1.4857,1.4856,1.4857
EURSGD,20260407,200200,1.4857,1.4857,1.4857,1.4857
EURSGD,20260407,200300,1.4857,1.4857,1.4856,1.4856
EURSGD,20260407,200400,1.4856,1.4856,1.4856,1.4856
EURSGD,20260407,200500,1.4857,1.4857,1.4857,1.4857
EURSGD,20260407,200600,1.4856,1.4857,1.4856,1.4856
EURSGD,20260407,200700,1.4856,1.4856,1.4856,1.4856
EURSGD,20260407,200800,1.4857,1.4857,1.4857,1.4857
EURSGD,20260407,200900,1.4857,1.4857,1.4856,1.4857
EURSGD,20260407,201000,1.4857,1.4857,1.4857,1.4857
EURSGD,20260407,201100,1.4856,1.4856,1.4856,1.4856
EURSGD,20260407,201200,1.4857,1.4857,1.4857,1.4857
EURSGD,20260407,201300,1.4857,1.4857,1.4856,1.4856
EURSGD,20260407,201400,1.4856,1.4856,1.4856,1.4856
EURSGD,20260407,201500,1.4857,1.4857,1.4856,1.4856
EURSGD,20260407,201600,1.4857,1.4857,1.4856,1.4856
EURSGD,20260407,201700,1.4857,1.4857,1.4856,1.4856
EURSGD,20260407,201800,1.4856,1.4856,1.4856,1.4856
EURSGD,20260407,201900,1.4856,1.4856,1.4856,1.4856
EURSGD,20260407,202000,1.4856,1.4856,1.4856,1.4856
EURSGD,20260407,202100,1.4857,1.4857,1.4857,1.4857
EURSGD,20260407,202200,1.4856,1.4857,1.4856,1.4856
EURSGD,20260407,202300,1.4857,1.4858,1.4857,1.4858
EURSGD,20260407,202400,1.4859,1.4859,1.4858,1.4858
EURSGD,20260407,202500,1.4859,1.4859,1.4859,1.4859
EURSGD,20260407,202600,1.4859,1.4859,1.4859,1.4859
EURSGD,20260407,202700,1.4859,1.4859,1.4858,1.4859
EURSGD,20260407,202800,1.4859,1.4859,1.4859,1.4859
EURSGD,20260407,202900,1.4858,1.4858,1.4858,1.4858
EURSGD,20260407,203000,1.4858,1.4858,1.4858,1.4858
EURSGD,20260407,203100,1.4858,1.4858,1.4857,1.4858
EURSGD,20260407,203200,1.4858,1.4858,1.4857,1.4857
EURSGD,20260407,203300,1.4857,1.4857,1.4857,1.4857
EURSGD,20260407,203400,1.4858,1.4859,1.4858,1.4859
EURSGD,20260407,203500,1.4858,1.4858,1.4858,1.4858
EURSGD,20260407,203600,1.4858,1.4859,1.4858,1.4858
EURSGD,20260407,203700,1.4859,1.4859,1.4858,1.4859
EURSGD,20260407,203800,1.4859,1.4859,1.4859,1.4859
EURSGD,20260407,203900,1.4858,1.4858,1.4858,1.4858
EURSGD,20260407,204000,1.4858,1.4858,1.4857,1.4857
EURSGD,20260407,204100,1.4856,1.4856,1.4855,1.4855
EURSGD,20260407,204200,1.4856,1.4856,1.4855,1.4856
EURSGD,20260407,204300,1.4856,1.4856,1.4856,1.4856
EURSGD,20260407,204400,1.4856,1.4856,1.4856,1.4856
EURSGD,20260407,204500,1.4856,1.4856,1.4856,1.4856
EURSGD,20260407,204600,1.4855,1.4856,1.4855,1.4856
EURSGD,20260407,204700,1.4856,1.4856,1.4856,1.4856
EURSGD,20260407,204800,1.4856,1.4856,1.4856,1.4856
EURSGD,20260407,204900,1.4856,1.4856,1.4856,1.4856
EURSGD,20260407,205000,1.4855,1.4856,1.4855,1.4856
EURSGD,20260407,205100,1.4855,1.4855,1.4855,1.4855
EURSGD,20260407,205200,1.4855,1.4855,1.4855,1.4855
EURSGD,20260407,205300,1.4855,1.4856,1.4855,1.4856
EURSGD,20260407,205400,1.4857,1.4857,1.4856,1.4857
EURSGD,20260407,205500,1.4856,1.4857,1.4856,1.4857
EURSGD,20260407,205600,1.4856,1.4856,1.4856,1.4856
EURSGD,20260407,205700,1.4856,1.4856,1.4856,1.4856
EURSGD,20260407,205800,1.4857,1.4859,1.4857,1.4859
EURSGD,20260407,205900,1.4858,1.4858,1.4857,1.4857
EURSGD,20260407,210000,1.4857,1.4857,1.4856,1.4856
EURSGD,20260407,210100,1.4856,1.4856,1.4856,1.4856
EURSGD,20260407,210200,1.4857,1.4857,1.4856,1.4856
EURSGD,20260407,210300,1.4857,1.4857,1.4857,1.4857
EURSGD,20260407,210400,1.4857,1.4857,1.4857,1.4857
EURSGD,20260407,210500,1.4857,1.4857,1.4857,1.4857
EURSGD,20260407,210600,1.4857,1.4857,1.4856,1.4856
EURSGD,20260407,210700,1.4855,1.4856,1.4855,1.4856
EURSGD,20260407,210800,1.4856,1.4857,1.4856,1.4857
EURSGD,20260407,210900,1.4856,1.4858,1.4856,1.4856
EURSGD,20260407,211000,1.4857,1.4857,1.4857,1.4857
EURSGD,20260407,211100,1.4857,1.4858,1.4857,1.4858
EURSGD,20260407,211200,1.4857,1.4858,1.4857,1.4858
EURSGD,20260407,211300,1.4858,1.4858,1.4858,1.4858
EURSGD,20260407,211400,1.4857,1.4857,1.4857,1.4857
EURSGD,20260407,211500,1.4857,1.4858,1.4857,1.4858
EURSGD,20260407,211600,1.4857,1.4858,1.4857,1.4858
EURSGD,20260407,211700,1.4857,1.4858,1.4857,1.4858
EURSGD,20260407,211800,1.4859,1.4859,1.4858,1.4858
EURSGD,20260407,211900,1.4859,1.4860,1.4858,1.4860
EURSGD,20260407,212000,1.4859,1.4861,1.4859,1.4860
EURSGD,20260407,212100,1.4861,1.4861,1.4859,1.4860
EURSGD,20260407,212200,1.4861,1.4861,1.4860,1.4860
EURSGD,20260407,212300,1.4859,1.4860,1.4859,1.4860
EURSGD,20260407,212400,1.4859,1.4860,1.4859,1.4859
EURSGD,20260407,212500,1.4859,1.4860,1.4859,1.4860
EURSGD,20260407,212600,1.4859,1.4860,1.4859,1.4859
EURSGD,20260407,212700,1.4860,1.4860,1.4859,1.4859
EURSGD,20260407,212800,1.4859,1.4859,1.4859,1.4859
EURSGD,20260407,212900,1.4859,1.4859,1.4859,1.4859
EURSGD,20260407,213000,1.4858,1.4859,1.4858,1.4859
EURSGD,20260407,213100,1.4859,1.4859,1.4858,1.4859
EURSGD,20260407,213200,1.4858,1.4858,1.4858,1.4858
EURSGD,20260407,213300,1.4859,1.4859,1.4858,1.4859
EURSGD,20260407,213400,1.4859,1.4859,1.4859,1.4859
EURSGD,20260407,213500,1.4859,1.4859,1.4859,1.4859
EURSGD,20260407,213600,1.4859,1.4859,1.4859,1.4859
EURSGD,20260407,213700,1.4859,1.4859,1.4859,1.4859
EURSGD,20260407,213800,1.4860,1.4860,1.4859,1.4859
EURSGD,20260407,213900,1.4859,1.4860,1.4859,1.4860
EURSGD,20260407,214000,1.4859,1.4860,1.4859,1.4860
EURSGD,20260407,214100,1.4859,1.4860,1.4859,1.4860
EURSGD,20260407,214200,1.4860,1.4860,1.4860,1.4860
EURSGD,20260407,214300,1.4859,1.4860,1.4859,1.4860
EURSGD,20260407,214400,1.4861,1.4861,1.4861,1.4861
EURSGD,20260407,214500,1.4861,1.4861,1.4860,1.4860
EURSGD,20260407,214600,1.4859,1.4861,1.4859,1.4860
EURSGD,20260407,214700,1.4858,1.4862,1.4858,1.4861
EURSGD,20260407,214800,1.4862,1.4865,1.4862,1.4864
EURSGD,20260407,214900,1.4865,1.4866,1.4863,1.4863
EURSGD,20260407,215000,1.4862,1.4863,1.4861,1.4862
EURSGD,20260407,215100,1.4861,1.4862,1.4861,1.4862
EURSGD,20260407,215200,1.4862,1.4862,1.4862,1.4862
EURSGD,20260407,215300,1.4863,1.4864,1.4863,1.4863
EURSGD,20260407,215400,1.4862,1.4862,1.4862,1.4862
EURSGD,20260407,215500,1.4862,1.4863,1.4862,1.4863
EURSGD,20260407,215600,1.4864,1.4864,1.4862,1.4863
EURSGD,20260407,215700,1.4863,1.4863,1.4863,1.4863
EURSGD,20260407,215800,1.4862,1.4862,1.4861,1.4861
EURSGD,20260407,215900,1.4860,1.4860,1.4860,1.4860
EURSGD,20260407,220000,1.4860,1.4860,1.4859,1.4860
EURSGD,20260407,220100,1.4859,1.4860,1.4859,1.4859
EURSGD,20260407,220200,1.4858,1.4859,1.4858,1.4858
EURSGD,20260407,220300,1.4859,1.4860,1.4859,1.4859
EURSGD,20260407,220400,1.4860,1.4860,1.4859,1.4859
EURSGD,20260407,220500,1.4859,1.4860,1.4859,1.4860
EURSGD,20260407,220600,1.4861,1.4861,1.4860,1.4860
EURSGD,20260407,220700,1.4859,1.4859,1.4859,1.4859
EURSGD,20260407,220800,1.4859,1.4859,1.4858,1.4858
EURSGD,20260407,220900,1.4859,1.4859,1.4858,1.4858
EURSGD,20260407,221000,1.4859,1.4860,1.4859,1.4860
EURSGD,20260407,221100,1.4859,1.4860,1.4859,1.4860
EURSGD,20260407,221200,1.4860,1.4861,1.4860,1.4860
EURSGD,20260407,221300,1.4861,1.4861,1.4860,1.4861
EURSGD,20260407,221400,1.4861,1.4861,1.4861,1.4861
EURSGD,20260407,221500,1.4861,1.4862,1.4861,1.4862
EURSGD,20260407,221600,1.4863,1.4863,1.4861,1.4862
EURSGD,20260407,221700,1.4861,1.4863,1.4861,1.4863
EURSGD,20260407,221800,1.4862,1.4864,1.4862,1.4864
EURSGD,20260407,221900,1.4865,1.4865,1.4864,1.4864
EURSGD,20260407,222000,1.4864,1.4864,1.4864,1.4864
EURSGD,20260407,222100,1.4864,1.4864,1.4864,1.4864
EURSGD,20260407,222200,1.4864,1.4864,1.4864,1.4864
EURSGD,20260407,222300,1.4863,1.4863,1.4863,1.4863
EURSGD,20260407,222400,1.4863,1.4863,1.4863,1.4863
EURSGD,20260407,222500,1.4863,1.4863,1.4863,1.4863
EURSGD,20260407,222600,1.4863,1.4863,1.4862,1.4862
EURSGD,20260407,222700,1.4861,1.4862,1.4861,1.4861
EURSGD,20260407,222800,1.4862,1.4862,1.4861,1.4862
EURSGD,20260407,222900,1.4862,1.4862,1.4861,1.4861
EURSGD,20260407,223000,1.4861,1.4861,1.4861,1.4861
EURSGD,20260407,223100,1.4860,1.4861,1.4859,1.4861
EURSGD,20260407,223200,1.4860,1.4861,1.4860,1.4860
EURSGD,20260407,223300,1.4860,1.4860,1.4860,1.4860
EURSGD,20260407,223400,1.4861,1.4861,1.4861,1.4861
EURSGD,20260407,223500,1.4861,1.4861,1.4861,1.4861
EURSGD,20260407,223600,1.4861,1.4861,1.4860,1.4860
EURSGD,20260407,223700,1.4859,1.4859,1.4859,1.4859
EURSGD,20260407,223800,1.4859,1.4859,1.4859,1.4859
EURSGD,20260407,223900,1.4859,1.4859,1.4859,1.4859
EURSGD,20260407,224000,1.4860,1.4860,1.4860,1.4860
EURSGD,20260407,224100,1.4860,1.4860,1.4860,1.4860
EURSGD,20260407,224200,1.4859,1.4861,1.4859,1.4861
EURSGD,20260407,224300,1.4864,1.4864,1.4861,1.4861
EURSGD,20260407,224400,1.4860,1.4861,1.4860,1.4861
EURSGD,20260407,224500,1.4860,1.4860,1.4859,1.4859
EURSGD,20260407,224600,1.4860,1.4862,1.4860,1.4862
EURSGD,20260407,224700,1.4863,1.4863,1.4862,1.4863
EURSGD,20260407,224800,1.4864,1.4865,1.4863,1.4864
EURSGD,20260407,224900,1.4863,1.4863,1.4862,1.4863
EURSGD,20260407,225000,1.4863,1.4863,1.4863,1.4863
EURSGD,20260407,225100,1.4862,1.4862,1.4861,1.4862
EURSGD,20260407,225200,1.4863,1.4863,1.4862,1.4862
EURSGD,20260407,225300,1.4863,1.4864,1.4862,1.4863
EURSGD,20260407,225400,1.4864,1.4864,1.4861,1.4861
EURSGD,20260407,225500,1.4858,1.4859,1.4858,1.4859
EURSGD,20260407,225600,1.4859,1.4859,1.4858,1.4859
EURSGD,20260407,225700,1.4858,1.4861,1.4858,1.4861
EURSGD,20260407,225800,1.4860,1.4860,1.4859,1.4859
EURSGD,20260407,225900,1.4860,1.4861,1.4860,1.4860
EURSGD,20260407,230000,1.4859,1.4862,1.4859,1.4862
EURSGD,20260407,230100,1.4861,1.4861,1.4859,1.4859
EURSGD,20260407,230200,1.4859,1.4859,1.4859,1.4859
EURSGD,20260407,230300,1.4859,1.4859,1.4859,1.4859
EURSGD,20260407,230400,1.4859,1.4859,1.4859,1.4859
EURSGD,20260407,230500,1.4860,1.4860,1.4859,1.4859
EURSGD,20260407,230600,1.4862,1.4867,1.4862,1.4867
EURSGD,20260407,230700,1.4866,1.4870,1.4866,1.4869
EURSGD,20260407,230800,1.4868,1.4868,1.4867,1.4867
EURSGD,20260407,230900,1.4866,1.4866,1.4865,1.4866
EURSGD,20260407,231000,1.4867,1.4867,1.4867,1.4867
EURSGD,20260407,231100,1.4867,1.4867,1.4863,1.4864
EURSGD,20260407,231200,1.4863,1.4863,1.4863,1.4863
EURSGD,20260407,231300,1.4863,1.4864,1.4863,1.4864
EURSGD,20260407,231400,1.4865,1.4865,1.4864,1.4865
EURSGD,20260407,231500,1.4865,1.4865,1.4865,1.4865
EURSGD,20260407,231600,1.4867,1.4868,1.4867,1.4867
EURSGD,20260407,231700,1.4868,1.4868,1.4867,1.4868
EURSGD,20260407,231800,1.4867,1.4868,1.4866,1.4868
EURSGD,20260407,231900,1.4867,1.4867,1.4867,1.4867
EURSGD,20260407,232000,1.4868,1.4868,1.4866,1.4866
EURSGD,20260407,232100,1.4865,1.4866,1.4865,1.4866
EURSGD,20260407,232200,1.4867,1.4868,1.4867,1.4868
EURSGD,20260407,232300,1.4867,1.4867,1.4867,1.4867
EURSGD,20260407,232400,1.4866,1.4868,1.4866,1.4868
EURSGD,20260407,232500,1.4868,1.4868,1.4868,1.4868
EURSGD,20260407,232600,1.4868,1.4868,1.4868,1.4868
EURSGD,20260407,232700,1.4869,1.4869,1.4868,1.4868
EURSGD,20260407,232800,1.4869,1.4869,1.4869,1.4869
EURSGD,20260407,232900,1.4869,1.4869,1.4869,1.4869
EURSGD,20260407,233000,1.4868,1.4869,1.4868,1.4869
EURSGD,20260407,233100,1.4869,1.4869,1.4868,1.4868
EURSGD,20260407,233200,1.4869,1.4869,1.4866,1.4866
EURSGD,20260407,233300,1.4865,1.4865,1.4865,1.4865
EURSGD,20260407,233400,1.4865,1.4865,1.4865,1.4865
EURSGD,20260407,233500,1.4866,1.4866,1.4866,1.4866
EURSGD,20260407,233600,1.4866,1.4873,1.4866,1.4872
EURSGD,20260407,233700,1.4873,1.4873,1.4873,1.4873
EURSGD,20260407,233800,1.4872,1.4872,1.4869,1.4869
EURSGD,20260407,233900,1.4868,1.4868,1.4867,1.4867
EURSGD,20260407,234000,1.4866,1.4866,1.4866,1.4866
EURSGD,20260407,234100,1.4866,1.4867,1.4866,1.4866
EURSGD,20260407,234200,1.4866,1.4866,1.4866,1.4866
EURSGD,20260407,234300,1.4865,1.4865,1.4865,1.4865
EURSGD,20260407,234400,1.4865,1.4865,1.4865,1.4865
EURSGD,20260407,234500,1.4867,1.4867,1.4867,1.4867
EURSGD,20260407,234600,1.4866,1.4866,1.4866,1.4866
EURSGD,20260407,234700,1.4866,1.4866,1.4866,1.4866
EURSGD,20260407,234800,1.4866,1.4866,1.4865,1.4865
EURSGD,20260407,234900,1.4865,1.4865,1.4864,1.4864
EURSGD,20260407,235000,1.4865,1.4865,1.4865,1.4865
EURSGD,20260407,235100,1.4865,1.4865,1.4865,1.4865
EURSGD,20260407,235200,1.4865,1.4865,1.4865,1.4865
EURSGD,20260407,235300,1.4865,1.4865,1.4864,1.4865
EURSGD,20260407,235400,1.4866,1.4867,1.4866,1.4867
EURSGD,20260407,235500,1.4867,1.4868,1.4867,1.4867
EURSGD,20260407,235600,1.4865,1.4867,1.4865,1.4867
EURSGD,20260407,235700,1.4866,1.4867,1.4866,1.4867
EURSGD,20260407,235800,1.4868,1.4869,1.4866,1.4866
EURSGD,20260407,235900,1.4867,1.4867,1.4866,1.4866
EURSGD,20260408,000000,1.4867,1.4867,1.4867,1.4867
EURZAR,20260407,000100,19.433,19.433,19.427,19.430
EURZAR,20260407,000200,19.431,19.433,19.427,19.430
EURZAR,20260407,000300,19.431,19.435,19.431,19.435
EURZAR,20260407,000400,19.434,19.436,19.434,19.435
EURZAR,20260407,000500,19.434,19.437,19.434,19.437
EURZAR,20260407,000600,19.436,19.437,19.434,19.436
EURZAR,20260407,000700,19.437,19.438,19.436,19.437
EURZAR,20260407,000800,19.436,19.437,19.432,19.437
EURZAR,20260407,000900,19.435,19.438,19.430,19.437
EURZAR,20260407,001000,19.436,19.438,19.436,19.436
EURZAR,20260407,001100,19.437,19.438,19.437,19.437
EURZAR,20260407,001200,19.437,19.438,19.434,19.437
EURZAR,20260407,001300,19.438,19.438,19.434,19.435
EURZAR,20260407,001400,19.436,19.436,19.434,19.434
EURZAR,20260407,001500,19.435,19.436,19.431,19.434
EURZAR,20260407,001600,19.436,19.445,19.436,19.444
EURZAR,20260407,001700,19.443,19.444,19.443,19.444
EURZAR,20260407,001800,19.445,19.447,19.444,19.447
EURZAR,20260407,001900,19.451,19.451,19.448,19.449
EURZAR,20260407,002000,19.447,19.448,19.446,19.447
EURZAR,20260407,002100,19.446,19.446,19.444,19.444
EURZAR,20260407,002200,19.445,19.445,19.444,19.444
EURZAR,20260407,002300,19.445,19.445,19.444,19.444
EURZAR,20260407,002400,19.443,19.449,19.443,19.448
EURZAR,20260407,002500,19.447,19.448,19.447,19.448
EURZAR,20260407,002600,19.449,19.449,19.448,19.449
EURZAR,20260407,002700,19.448,19.450,19.448,19.450
EURZAR,20260407,002800,19.449,19.450,19.448,19.450
EURZAR,20260407,002900,19.449,19.451,19.449,19.451
EURZAR,20260407,003000,19.451,19.451,19.451,19.451
EURZAR,20260407,003100,19.451,19.451,19.448,19.449
EURZAR,20260407,003200,19.448,19.448,19.447,19.447
EURZAR,20260407,003300,19.448,19.449,19.447,19.448
EURZAR,20260407,003400,19.448,19.448,19.448,19.448
EURZAR,20260407,003500,19.448,19.448,19.448,19.448
EURZAR,20260407,003600,19.446,19.446,19.446,19.446
EURZAR,20260407,003700,19.446,19.446,19.446,19.446
EURZAR,20260407,003800,19.447,19.447,19.446,19.446
EURZAR,20260407,003900,19.446,19.446,19.446,19.446
EURZAR,20260407,004000,19.448,19.452,19.448,19.452
EURZAR,20260407,004100,19.451,19.451,19.450,19.450
EURZAR,20260407,004200,19.450,19.450,19.450,19.450
EURZAR,20260407,004300,19.450,19.450,19.450,19.450
EURZAR,20260407,004400,19.448,19.448,19.448,19.448
EURZAR,20260407,004500,19.447,19.451,19.447,19.451
EURZAR,20260407,004600,19.450,19.450,19.448,19.450
EURZAR,20260407,004700,19.450,19.453,19.450,19.453
EURZAR,20260407,004800,19.453,19.453,19.453,19.453
EURZAR,20260407,004900,19.453,19.453,19.453,19.453
EURZAR,20260407,005000,19.454,19.455,19.454,19.455
EURZAR,20260407,005100,19.455,19.458,19.455,19.458
EURZAR,20260407,005200,19.458,19.458,19.458,19.458
EURZAR,20260407,005300,19.458,19.458,19.458,19.458
EURZAR,20260407,005400,19.458,19.458,19.458,19.458
EURZAR,20260407,005500,19.458,19.458,19.458,19.458
EURZAR,20260407,005600,19.458,19.458,19.458,19.458
EURZAR,20260407,005700,19.458,19.458,19.458,19.458
EURZAR,20260407,005800,19.455,19.455,19.455,19.455
EURZAR,20260407,005900,19.455,19.455,19.455,19.455
EURZAR,20260407,010000,19.455,19.455,19.455,19.455
EURZAR,20260407,010100,19.455,19.458,19.455,19.458
EURZAR,20260407,010200,19.459,19.459,19.459,19.459
EURZAR,20260407,010300,19.459,19.459,19.459,19.459
EURZAR,20260407,010400,19.460,19.461,19.460,19.461
EURZAR,20260407,010500,19.460,19.460,19.459,19.459
EURZAR,20260407,010600,19.458,19.458,19.458,19.458
EURZAR,20260407,010700,19.458,19.458,19.458,19.458
EURZAR,20260407,010800,19.457,19.457,19.457,19.457
EURZAR,20260407,010900,19.457,19.457,19.457,19.457
EURZAR,20260407,011000,19.457,19.457,19.457,19.457
EURZAR,20260407,011100,19.457,19.457,19.457,19.457
EURZAR,20260407,011200,19.457,19.457,19.457,19.457
EURZAR,20260407,011300,19.457,19.457,19.457,19.457
EURZAR,20260407,011400,19.457,19.457,19.457,19.457
EURZAR,20260407,011500,19.457,19.457,19.457,19.457
EURZAR,20260407,011600,19.457,19.457,19.457,19.457
EURZAR,20260407,011700,19.457,19.457,19.457,19.457
EURZAR,20260407,011800,19.457,19.457,19.457,19.457
EURZAR,20260407,011900,19.457,19.457,19.457,19.457
EURZAR,20260407,012000,19.457,19.457,19.457,19.457
EURZAR,20260407,012100,19.457,19.457,19.457,19.457
EURZAR,20260407,012200,19.457,19.457,19.457,19.457
EURZAR,20260407,012300,19.457,19.459,19.457,19.459
EURZAR,20260407,012400,19.458,19.458,19.458,19.458
EURZAR,20260407,012500,19.458,19.458,19.458,19.458
EURZAR,20260407,012600,19.458,19.458,19.458,19.458
EURZAR,20260407,012700,19.458,19.458,19.458,19.458
EURZAR,20260407,012800,19.458,19.458,19.458,19.458
EURZAR,20260407,012900,19.458,19.458,19.458,19.458
EURZAR,20260407,013000,19.458,19.458,19.458,19.458
EURZAR,20260407,013100,19.455,19.455,19.455,19.455
EURZAR,20260407,013200,19.455,19.455,19.455,19.455
EURZAR,20260407,013300,19.455,19.455,19.455,19.455
EURZAR,20260407,013400,19.455,19.455,19.455,19.455
EURZAR,20260407,013500,19.455,19.455,19.455,19.455
EURZAR,20260407,013600,19.455,19.455,19.455,19.455
EURZAR,20260407,013700,19.455,19.455,19.455,19.455
EURZAR,20260407,013800,19.455,19.455,19.455,19.455
EURZAR,20260407,013900,19.455,19.455,19.454,19.454
EURZAR,20260407,014000,19.454,19.454,19.454,19.454
EURZAR,20260407,014100,19.455,19.455,19.455,19.455
EURZAR,20260407,014200,19.455,19.455,19.455,19.455
EURZAR,20260407,014300,19.455,19.455,19.455,19.455
EURZAR,20260407,014400,19.455,19.455,19.455,19.455
EURZAR,20260407,014500,19.458,19.464,19.458,19.464
EURZAR,20260407,014600,19.465,19.465,19.465,19.465
EURZAR,20260407,014700,19.466,19.466,19.466,19.466
EURZAR,20260407,014800,19.467,19.467,19.467,19.467
EURZAR,20260407,014900,19.467,19.467,19.466,19.467
EURZAR,20260407,015000,19.467,19.467,19.467,19.467
EURZAR,20260407,015100,19.467,19.467,19.467,19.467
EURZAR,20260407,015200,19.467,19.467,19.467,19.467
EURZAR,20260407,015300,19.467,19.467,19.467,19.467
EURZAR,20260407,015400,19.467,19.467,19.467,19.467
EURZAR,20260407,015500,19.467,19.467,19.467,19.467
EURZAR,20260407,015600,19.467,19.467,19.467,19.467
EURZAR,20260407,015700,19.467,19.467,19.467,19.467
EURZAR,20260407,015800,19.467,19.467,19.467,19.467
EURZAR,20260407,015900,19.467,19.467,19.467,19.467
EURZAR,20260407,020000,19.466,19.466,19.466,19.466
EURZAR,20260407,020100,19.466,19.466,19.464,19.464
EURZAR,20260407,020200,19.465,19.465,19.465,19.465
EURZAR,20260407,020300,19.466,19.466,19.464,19.466
EURZAR,20260407,020400,19.466,19.466,19.466,19.466
EURZAR,20260407,020500,19.465,19.465,19.464,19.464
EURZAR,20260407,020600,19.464,19.465,19.464,19.465
EURZAR,20260407,020700,19.464,19.464,19.462,19.464
EURZAR,20260407,020800,19.463,19.463,19.463,19.463
EURZAR,20260407,020900,19.463,19.464,19.457,19.457
EURZAR,20260407,021000,19.456,19.460,19.456,19.460
EURZAR,20260407,021100,19.461,19.461,19.456,19.456
EURZAR,20260407,021200,19.457,19.459,19.457,19.459
EURZAR,20260407,021300,19.460,19.461,19.457,19.457
EURZAR,20260407,021400,19.456,19.456,19.454,19.454
EURZAR,20260407,021500,19.450,19.450,19.444,19.445
EURZAR,20260407,021600,19.446,19.446,19.441,19.444
EURZAR,20260407,021700,19.446,19.448,19.445,19.446
EURZAR,20260407,021800,19.447,19.449,19.447,19.449
EURZAR,20260407,021900,19.450,19.450,19.447,19.447
EURZAR,20260407,022000,19.448,19.449,19.448,19.449
EURZAR,20260407,022100,19.451,19.452,19.451,19.452
EURZAR,20260407,022200,19.453,19.453,19.452,19.452
EURZAR,20260407,022300,19.453,19.454,19.452,19.452
EURZAR,20260407,022400,19.451,19.453,19.450,19.452
EURZAR,20260407,022500,19.451,19.452,19.451,19.451
EURZAR,20260407,022600,19.452,19.452,19.450,19.451
EURZAR,20260407,022700,19.451,19.451,19.451,19.451
EURZAR,20260407,022800,19.452,19.452,19.450,19.452
EURZAR,20260407,022900,19.453,19.453,19.451,19.452
EURZAR,20260407,023000,19.451,19.451,19.448,19.450
EURZAR,20260407,023100,19.449,19.450,19.448,19.450
EURZAR,20260407,023200,19.450,19.450,19.448,19.448
EURZAR,20260407,023300,19.449,19.457,19.449,19.456
EURZAR,20260407,023400,19.457,19.458,19.457,19.458
EURZAR,20260407,023500,19.457,19.457,19.456,19.457
EURZAR,20260407,023600,19.456,19.457,19.456,19.457
EURZAR,20260407,023700,19.457,19.459,19.457,19.459
EURZAR,20260407,023800,19.460,19.464,19.460,19.462
EURZAR,20260407,023900,19.463,19.463,19.463,19.463
EURZAR,20260407,024000,19.463,19.463,19.462,19.462
EURZAR,20260407,024100,19.463,19.464,19.463,19.464
EURZAR,20260407,024200,19.465,19.465,19.465,19.465
EURZAR,20260407,024300,19.465,19.465,19.465,19.465
EURZAR,20260407,024400,19.465,19.465,19.465,19.465
EURZAR,20260407,024500,19.465,19.465,19.460,19.460
EURZAR,20260407,024600,19.459,19.459,19.457,19.457
EURZAR,20260407,024700,19.458,19.458,19.457,19.458
EURZAR,20260407,024800,19.457,19.458,19.457,19.458
EURZAR,20260407,024900,19.459,19.459,19.457,19.458
EURZAR,20260407,025000,19.459,19.459,19.458,19.458
EURZAR,20260407,025100,19.459,19.459,19.458,19.459
EURZAR,20260407,025200,19.460,19.464,19.460,19.464
EURZAR,20260407,025300,19.463,19.463,19.461,19.462
EURZAR,20260407,025400,19.464,19.466,19.463,19.466
EURZAR,20260407,025500,19.465,19.469,19.465,19.469
EURZAR,20260407,025600,19.468,19.468,19.465,19.467
EURZAR,20260407,025700,19.468,19.476,19.467,19.475
EURZAR,20260407,025800,19.474,19.474,19.473,19.473
EURZAR,20260407,025900,19.474,19.474,19.473,19.473
EURZAR,20260407,030000,19.473,19.473,19.473,19.473
EURZAR,20260407,030100,19.474,19.482,19.474,19.477
EURZAR,20260407,030200,19.479,19.483,19.473,19.473
EURZAR,20260407,030300,19.472,19.472,19.465,19.470
EURZAR,20260407,030400,19.472,19.473,19.469,19.470
EURZAR,20260407,030500,19.469,19.473,19.469,19.472
EURZAR,20260407,030600,19.471,19.477,19.471,19.475
EURZAR,20260407,030700,19.473,19.474,19.472,19.473
EURZAR,20260407,030800,19.474,19.474,19.470,19.471
EURZAR,20260407,030900,19.472,19.477,19.472,19.477
EURZAR,20260407,031000,19.476,19.483,19.475,19.483
EURZAR,20260407,031100,19.484,19.495,19.484,19.493
EURZAR,20260407,031200,19.492,19.494,19.490,19.490
EURZAR,20260407,031300,19.491,19.493,19.489,19.493
EURZAR,20260407,031400,19.492,19.492,19.490,19.491
EURZAR,20260407,031500,19.492,19.495,19.492,19.492
EURZAR,20260407,031600,19.493,19.493,19.492,19.493
EURZAR,20260407,031700,19.492,19.492,19.490,19.492
EURZAR,20260407,031800,19.493,19.493,19.486,19.486
EURZAR,20260407,031900,19.485,19.485,19.483,19.485
EURZAR,20260407,032000,19.486,19.486,19.483,19.483
EURZAR,20260407,032100,19.484,19.485,19.483,19.483
EURZAR,20260407,032200,19.482,19.485,19.482,19.483
EURZAR,20260407,032300,19.484,19.485,19.483,19.483
EURZAR,20260407,032400,19.485,19.486,19.485,19.486
EURZAR,20260407,032500,19.485,19.485,19.483,19.484
EURZAR,20260407,032600,19.485,19.485,19.484,19.485
EURZAR,20260407,032700,19.486,19.486,19.482,19.482
EURZAR,20260407,032800,19.483,19.483,19.480,19.481
EURZAR,20260407,032900,19.482,19.482,19.479,19.480
EURZAR,20260407,033000,19.479,19.483,19.479,19.483
EURZAR,20260407,033100,19.482,19.485,19.482,19.484
EURZAR,20260407,033200,19.483,19.485,19.483,19.484
EURZAR,20260407,033300,19.485,19.485,19.485,19.485
EURZAR,20260407,033400,19.485,19.485,19.485,19.485
EURZAR,20260407,033500,19.484,19.484,19.480,19.484
EURZAR,20260407,033600,19.485,19.485,19.485,19.485
EURZAR,20260407,033700,19.484,19.486,19.484,19.486
EURZAR,20260407,033800,19.487,19.495,19.487,19.495
EURZAR,20260407,033900,19.494,19.498,19.494,19.497
EURZAR,20260407,034000,19.494,19.495,19.491,19.491
EURZAR,20260407,034100,19.490,19.493,19.490,19.491
EURZAR,20260407,034200,19.492,19.492,19.490,19.492
EURZAR,20260407,034300,19.490,19.490,19.487,19.489
EURZAR,20260407,034400,19.488,19.488,19.486,19.486
EURZAR,20260407,034500,19.485,19.486,19.485,19.486
EURZAR,20260407,034600,19.486,19.486,19.485,19.485
EURZAR,20260407,034700,19.486,19.486,19.484,19.484
EURZAR,20260407,034800,19.483,19.484,19.483,19.484
EURZAR,20260407,034900,19.485,19.487,19.485,19.487
EURZAR,20260407,035000,19.488,19.492,19.488,19.490
EURZAR,20260407,035100,19.492,19.500,19.492,19.499
EURZAR,20260407,035200,19.498,19.500,19.496,19.500
EURZAR,20260407,035300,19.501,19.507,19.501,19.506
EURZAR,20260407,035400,19.504,19.504,19.504,19.504
EURZAR,20260407,035500,19.505,19.506,19.504,19.506
EURZAR,20260407,035600,19.507,19.507,19.505,19.506
EURZAR,20260407,035700,19.507,19.517,19.507,19.517
EURZAR,20260407,035800,19.516,19.516,19.511,19.511
EURZAR,20260407,035900,19.510,19.510,19.508,19.509
EURZAR,20260407,040000,19.510,19.510,19.510,19.510
EURZAR,20260407,040100,19.508,19.508,19.507,19.508
EURZAR,20260407,040200,19.507,19.508,19.507,19.508
EURZAR,20260407,040300,19.509,19.509,19.507,19.508
EURZAR,20260407,040400,19.508,19.508,19.508,19.508
EURZAR,20260407,040500,19.509,19.510,19.509,19.510
EURZAR,20260407,040600,19.510,19.510,19.510,19.510
EURZAR,20260407,040700,19.509,19.509,19.507,19.507
EURZAR,20260407,040800,19.507,19.513,19.507,19.510
EURZAR,20260407,040900,19.511,19.511,19.509,19.509
EURZAR,20260407,041000,19.510,19.510,19.506,19.506
EURZAR,20260407,041100,19.505,19.505,19.505,19.505
EURZAR,20260407,041200,19.504,19.504,19.503,19.504
EURZAR,20260407,041300,19.506,19.507,19.506,19.507
EURZAR,20260407,041400,19.508,19.508,19.506,19.507
EURZAR,20260407,041500,19.506,19.509,19.506,19.509
EURZAR,20260407,041600,19.508,19.510,19.508,19.510
EURZAR,20260407,041700,19.509,19.509,19.506,19.507
EURZAR,20260407,041800,19.506,19.506,19.505,19.505
EURZAR,20260407,041900,19.504,19.504,19.503,19.503
EURZAR,20260407,042000,19.501,19.502,19.501,19.501
EURZAR,20260407,042100,19.502,19.502,19.501,19.501
EURZAR,20260407,042200,19.502,19.506,19.502,19.506
EURZAR,20260407,042300,19.507,19.507,19.506,19.506
EURZAR,20260407,042400,19.506,19.506,19.506,19.506
EURZAR,20260407,042500,19.504,19.504,19.504,19.504
EURZAR,20260407,042600,19.504,19.504,19.502,19.503
EURZAR,20260407,042700,19.503,19.503,19.502,19.502
EURZAR,20260407,042800,19.503,19.503,19.500,19.503
EURZAR,20260407,042900,19.502,19.503,19.499,19.499
EURZAR,20260407,043000,19.497,19.498,19.497,19.497
EURZAR,20260407,043100,19.496,19.496,19.494,19.494
EURZAR,20260407,043200,19.496,19.496,19.495,19.495
EURZAR,20260407,043300,19.496,19.496,19.495,19.496
EURZAR,20260407,043400,19.496,19.496,19.496,19.496
EURZAR,20260407,043500,19.496,19.496,19.496,19.496
EURZAR,20260407,043600,19.496,19.496,19.496,19.496
EURZAR,20260407,043700,19.496,19.496,19.494,19.494
EURZAR,20260407,043800,19.493,19.495,19.493,19.495
EURZAR,20260407,043900,19.497,19.497,19.496,19.496
EURZAR,20260407,044000,19.496,19.496,19.496,19.496
EURZAR,20260407,044100,19.496,19.496,19.494,19.495
EURZAR,20260407,044200,19.496,19.498,19.496,19.498
EURZAR,20260407,044300,19.499,19.499,19.497,19.498
EURZAR,20260407,044400,19.498,19.498,19.498,19.498
EURZAR,20260407,044500,19.497,19.498,19.497,19.498
EURZAR,20260407,044600,19.497,19.498,19.497,19.498
EURZAR,20260407,044700,19.498,19.499,19.498,19.499
EURZAR,20260407,044800,19.498,19.498,19.498,19.498
EURZAR,20260407,044900,19.497,19.497,19.493,19.493
EURZAR,20260407,045000,19.491,19.492,19.491,19.492
EURZAR,20260407,045100,19.493,19.494,19.493,19.494
EURZAR,20260407,045200,19.493,19.496,19.493,19.493
EURZAR,20260407,045300,19.493,19.494,19.493,19.494
EURZAR,20260407,045400,19.493,19.498,19.493,19.498
EURZAR,20260407,045500,19.497,19.498,19.497,19.497
EURZAR,20260407,045600,19.497,19.497,19.497,19.497
EURZAR,20260407,045700,19.497,19.497,19.497,19.497
EURZAR,20260407,045800,19.497,19.498,19.497,19.498
EURZAR,20260407,045900,19.497,19.497,19.497,19.497
EURZAR,20260407,050000,19.497,19.497,19.497,19.497
EURZAR,20260407,050100,19.497,19.497,19.497,19.497
EURZAR,20260407,050200,19.497,19.497,19.490,19.490
EURZAR,20260407,050300,19.491,19.491,19.489,19.490
EURZAR,20260407,050400,19.491,19.491,19.491,19.491
EURZAR,20260407,050500,19.491,19.491,19.491,19.491
EURZAR,20260407,050600,19.492,19.492,19.492,19.492
EURZAR,20260407,050700,19.492,19.495,19.492,19.495
EURZAR,20260407,050800,19.494,19.495,19.494,19.495
EURZAR,20260407,050900,19.494,19.494,19.493,19.494
EURZAR,20260407,051000,19.495,19.496,19.495,19.496
EURZAR,20260407,051100,19.495,19.497,19.493,19.496
EURZAR,20260407,051200,19.497,19.499,19.497,19.499
EURZAR,20260407,051300,19.499,19.499,19.499,19.499
EURZAR,20260407,051400,19.498,19.498,19.497,19.497
EURZAR,20260407,051500,19.497,19.497,19.497,19.497
EURZAR,20260407,051600,19.497,19.497,19.497,19.497
EURZAR,20260407,051700,19.497,19.497,19.497,19.497
EURZAR,20260407,051800,19.496,19.496,19.496,19.496
EURZAR,20260407,051900,19.496,19.496,19.496,19.496
EURZAR,20260407,052000,19.496,19.503,19.496,19.503
EURZAR,20260407,052100,19.503,19.504,19.503,19.504
EURZAR,20260407,052200,19.503,19.503,19.500,19.500
EURZAR,20260407,052300,19.500,19.500,19.499,19.499
EURZAR,20260407,052400,19.499,19.499,19.499,19.499
EURZAR,20260407,052500,19.497,19.497,19.497,19.497
EURZAR,20260407,052600,19.497,19.500,19.497,19.500
EURZAR,20260407,052700,19.501,19.501,19.500,19.500
EURZAR,20260407,052800,19.500,19.500,19.500,19.500
EURZAR,20260407,052900,19.500,19.500,19.500,19.500
EURZAR,20260407,053000,19.499,19.499,19.499,19.499
EURZAR,20260407,053100,19.499,19.499,19.499,19.499
EURZAR,20260407,053200,19.499,19.499,19.494,19.496
EURZAR,20260407,053300,19.495,19.495,19.493,19.495
EURZAR,20260407,053400,19.496,19.496,19.494,19.494
EURZAR,20260407,053500,19.495,19.498,19.495,19.498
EURZAR,20260407,053600,19.498,19.498,19.498,19.498
EURZAR,20260407,053700,19.497,19.497,19.497,19.497
EURZAR,20260407,053800,19.497,19.497,19.496,19.497
EURZAR,20260407,053900,19.497,19.497,19.496,19.496
EURZAR,20260407,054000,19.495,19.496,19.494,19.496
EURZAR,20260407,054100,19.495,19.495,19.495,19.495
EURZAR,20260407,054200,19.494,19.498,19.494,19.497
EURZAR,20260407,054300,19.498,19.500,19.498,19.499
EURZAR,20260407,054400,19.498,19.500,19.497,19.498
EURZAR,20260407,054500,19.497,19.497,19.497,19.497
EURZAR,20260407,054600,19.496,19.496,19.496,19.496
EURZAR,20260407,054700,19.496,19.496,19.495,19.495
EURZAR,20260407,054800,19.498,19.500,19.498,19.499
EURZAR,20260407,054900,19.498,19.500,19.497,19.500
EURZAR,20260407,055000,19.500,19.500,19.500,19.500
EURZAR,20260407,055100,19.501,19.501,19.500,19.500
EURZAR,20260407,055200,19.500,19.500,19.500,19.500
EURZAR,20260407,055300,19.500,19.501,19.500,19.501
EURZAR,20260407,055400,19.501,19.501,19.501,19.501
EURZAR,20260407,055500,19.500,19.500,19.500,19.500
EURZAR,20260407,055600,19.500,19.500,19.500,19.500
EURZAR,20260407,055700,19.500,19.500,19.500,19.500
EURZAR,20260407,055800,19.499,19.500,19.499,19.499
EURZAR,20260407,055900,19.500,19.500,19.499,19.499
EURZAR,20260407,060000,19.500,19.500,19.500,19.500
EURZAR,20260407,060100,19.500,19.500,19.500,19.500
EURZAR,20260407,060200,19.500,19.500,19.500,19.500
EURZAR,20260407,060300,19.499,19.500,19.497,19.497
EURZAR,20260407,060400,19.498,19.498,19.498,19.498
EURZAR,20260407,060500,19.499,19.500,19.499,19.500
EURZAR,20260407,060600,19.499,19.499,19.497,19.497
EURZAR,20260407,060700,19.495,19.497,19.494,19.496
EURZAR,20260407,060800,19.495,19.496,19.495,19.495
EURZAR,20260407,060900,19.494,19.496,19.494,19.494
EURZAR,20260407,061000,19.495,19.495,19.494,19.494
EURZAR,20260407,061100,19.495,19.495,19.493,19.494
EURZAR,20260407,061200,19.494,19.494,19.494,19.494
EURZAR,20260407,061300,19.495,19.497,19.495,19.496
EURZAR,20260407,061400,19.497,19.497,19.496,19.497
EURZAR,20260407,061500,19.497,19.497,19.497,19.497
EURZAR,20260407,061600,19.496,19.496,19.494,19.494
EURZAR,20260407,061700,19.494,19.494,19.494,19.494
EURZAR,20260407,061800,19.494,19.494,19.494,19.494
EURZAR,20260407,061900,19.494,19.494,19.494,19.494
EURZAR,20260407,062000,19.494,19.494,19.494,19.494
EURZAR,20260407,062100,19.494,19.494,19.494,19.494
EURZAR,20260407,062200,19.493,19.493,19.493,19.493
EURZAR,20260407,062300,19.493,19.493,19.493,19.493
EURZAR,20260407,062400,19.493,19.493,19.493,19.493
EURZAR,20260407,062500,19.493,19.494,19.493,19.494
EURZAR,20260407,062600,19.495,19.495,19.489,19.489
EURZAR,20260407,062700,19.489,19.489,19.489,19.489
EURZAR,20260407,062800,19.491,19.492,19.489,19.489
EURZAR,20260407,062900,19.489,19.489,19.489,19.489
EURZAR,20260407,063000,19.489,19.489,19.489,19.489
EURZAR,20260407,063100,19.490,19.490,19.489,19.489
EURZAR,20260407,063200,19.488,19.488,19.485,19.485
EURZAR,20260407,063300,19.486,19.486,19.484,19.484
EURZAR,20260407,063400,19.484,19.484,19.484,19.484
EURZAR,20260407,063500,19.480,19.480,19.480,19.480
EURZAR,20260407,063600,19.481,19.481,19.480,19.480
EURZAR,20260407,063700,19.479,19.480,19.479,19.480
EURZAR,20260407,063800,19.481,19.481,19.480,19.480
EURZAR,20260407,063900,19.480,19.480,19.480,19.480
EURZAR,20260407,064000,19.481,19.481,19.481,19.481
EURZAR,20260407,064100,19.481,19.481,19.481,19.481
EURZAR,20260407,064200,19.481,19.481,19.481,19.481
EURZAR,20260407,064300,19.481,19.481,19.481,19.481
EURZAR,20260407,064400,19.481,19.482,19.481,19.481
EURZAR,20260407,064500,19.481,19.481,19.481,19.481
EURZAR,20260407,064600,19.481,19.481,19.481,19.481
EURZAR,20260407,064700,19.482,19.482,19.482,19.482
EURZAR,20260407,064800,19.482,19.482,19.481,19.481
EURZAR,20260407,064900,19.479,19.479,19.475,19.475
EURZAR,20260407,065000,19.472,19.472,19.471,19.472
EURZAR,20260407,065100,19.472,19.473,19.472,19.473
EURZAR,20260407,065200,19.474,19.474,19.473,19.473
EURZAR,20260407,065300,19.473,19.473,19.473,19.473
EURZAR,20260407,065400,19.473,19.473,19.472,19.472
EURZAR,20260407,065500,19.472,19.472,19.472,19.472
EURZAR,20260407,065600,19.472,19.474,19.472,19.474
EURZAR,20260407,065700,19.474,19.474,19.474,19.474
EURZAR,20260407,065800,19.474,19.474,19.474,19.474
EURZAR,20260407,065900,19.474,19.474,19.474,19.474
EURZAR,20260407,070000,19.475,19.475,19.473,19.474
EURZAR,20260407,070100,19.475,19.475,19.473,19.473
EURZAR,20260407,070200,19.474,19.474,19.473,19.473
EURZAR,20260407,070300,19.472,19.473,19.472,19.473
EURZAR,20260407,070400,19.473,19.473,19.473,19.473
EURZAR,20260407,070500,19.474,19.474,19.474,19.474
EURZAR,20260407,070600,19.474,19.475,19.474,19.475
EURZAR,20260407,070700,19.474,19.474,19.474,19.474
EURZAR,20260407,070800,19.475,19.476,19.473,19.473
EURZAR,20260407,070900,19.474,19.475,19.474,19.475
EURZAR,20260407,071000,19.475,19.475,19.473,19.473
EURZAR,20260407,071100,19.473,19.473,19.473,19.473
EURZAR,20260407,071200,19.473,19.474,19.473,19.474
EURZAR,20260407,071300,19.475,19.475,19.475,19.475
EURZAR,20260407,071400,19.475,19.475,19.474,19.474
EURZAR,20260407,071500,19.474,19.474,19.474,19.474
EURZAR,20260407,071600,19.473,19.473,19.473,19.473
EURZAR,20260407,071700,19.473,19.474,19.473,19.474
EURZAR,20260407,071800,19.474,19.474,19.474,19.474
EURZAR,20260407,071900,19.474,19.474,19.474,19.474
EURZAR,20260407,072000,19.473,19.473,19.473,19.473
EURZAR,20260407,072100,19.473,19.474,19.473,19.474
EURZAR,20260407,072200,19.475,19.475,19.474,19.474
EURZAR,20260407,072300,19.473,19.473,19.472,19.472
EURZAR,20260407,072400,19.472,19.472,19.471,19.471
EURZAR,20260407,072500,19.470,19.472,19.468,19.468
EURZAR,20260407,072600,19.469,19.473,19.469,19.472
EURZAR,20260407,072700,19.472,19.473,19.472,19.473
EURZAR,20260407,072800,19.474,19.476,19.474,19.476
EURZAR,20260407,072900,19.478,19.479,19.478,19.479
EURZAR,20260407,073000,19.478,19.479,19.477,19.478
EURZAR,20260407,073100,19.477,19.490,19.477,19.490
EURZAR,20260407,073200,19.489,19.489,19.486,19.486
EURZAR,20260407,073300,19.487,19.487,19.479,19.479
EURZAR,20260407,073400,19.480,19.480,19.479,19.479
EURZAR,20260407,073500,19.480,19.482,19.480,19.482
EURZAR,20260407,073600,19.483,19.484,19.482,19.482
EURZAR,20260407,073700,19.483,19.483,19.483,19.483
EURZAR,20260407,073800,19.484,19.484,19.483,19.483
EURZAR,20260407,073900,19.483,19.483,19.483,19.483
EURZAR,20260407,074000,19.482,19.482,19.481,19.482
EURZAR,20260407,074100,19.482,19.482,19.481,19.481
EURZAR,20260407,074200,19.482,19.485,19.482,19.484
EURZAR,20260407,074300,19.485,19.486,19.485,19.486
EURZAR,20260407,074400,19.485,19.485,19.484,19.484
EURZAR,20260407,074500,19.483,19.483,19.482,19.483
EURZAR,20260407,074600,19.482,19.483,19.481,19.481
EURZAR,20260407,074700,19.480,19.480,19.479,19.480
EURZAR,20260407,074800,19.482,19.484,19.480,19.484
EURZAR,20260407,074900,19.485,19.485,19.485,19.485
EURZAR,20260407,075000,19.486,19.486,19.486,19.486
EURZAR,20260407,075100,19.486,19.486,19.485,19.485
EURZAR,20260407,075200,19.486,19.486,19.484,19.484
EURZAR,20260407,075300,19.485,19.485,19.485,19.485
EURZAR,20260407,075400,19.485,19.485,19.483,19.483
EURZAR,20260407,075500,19.483,19.483,19.483,19.483
EURZAR,20260407,075600,19.484,19.486,19.484,19.486
EURZAR,20260407,075700,19.485,19.485,19.475,19.476
EURZAR,20260407,075800,19.477,19.478,19.477,19.478
EURZAR,20260407,075900,19.478,19.478,19.478,19.478
EURZAR,20260407,080000,19.477,19.478,19.477,19.478
EURZAR,20260407,080100,19.477,19.479,19.474,19.478
EURZAR,20260407,080200,19.476,19.477,19.476,19.476
EURZAR,20260407,080300,19.478,19.482,19.478,19.479
EURZAR,20260407,080400,19.478,19.478,19.475,19.476
EURZAR,20260407,080500,19.477,19.478,19.476,19.477
EURZAR,20260407,080600,19.478,19.478,19.477,19.477
EURZAR,20260407,080700,19.478,19.479,19.478,19.479
EURZAR,20260407,080800,19.478,19.478,19.476,19.477
EURZAR,20260407,080900,19.478,19.478,19.473,19.473
EURZAR,20260407,081000,19.472,19.478,19.472,19.478
EURZAR,20260407,081100,19.479,19.479,19.479,19.479
EURZAR,20260407,081200,19.480,19.488,19.480,19.486
EURZAR,20260407,081300,19.485,19.486,19.483,19.486
EURZAR,20260407,081400,19.487,19.490,19.487,19.488
EURZAR,20260407,081500,19.490,19.490,19.485,19.485
EURZAR,20260407,081600,19.484,19.488,19.484,19.488
EURZAR,20260407,081700,19.483,19.483,19.479,19.483
EURZAR,20260407,081800,19.481,19.481,19.480,19.480
EURZAR,20260407,081900,19.482,19.485,19.481,19.481
EURZAR,20260407,082000,19.480,19.483,19.476,19.483
EURZAR,20260407,082100,19.485,19.485,19.483,19.485
EURZAR,20260407,082200,19.484,19.487,19.484,19.487
EURZAR,20260407,082300,19.486,19.492,19.486,19.491
EURZAR,20260407,082400,19.492,19.493,19.492,19.493
EURZAR,20260407,082500,19.492,19.492,19.485,19.486
EURZAR,20260407,082600,19.485,19.485,19.483,19.485
EURZAR,20260407,082700,19.484,19.484,19.478,19.483
EURZAR,20260407,082800,19.481,19.481,19.479,19.479
EURZAR,20260407,082900,19.480,19.480,19.479,19.480
EURZAR,20260407,083000,19.479,19.480,19.467,19.468
EURZAR,20260407,083100,19.470,19.478,19.470,19.476
EURZAR,20260407,083200,19.480,19.490,19.480,19.490
EURZAR,20260407,083300,19.489,19.502,19.489,19.501
EURZAR,20260407,083400,19.499,19.501,19.499,19.501
EURZAR,20260407,083500,19.502,19.509,19.502,19.509
EURZAR,20260407,083600,19.510,19.510,19.501,19.506
EURZAR,20260407,083700,19.503,19.504,19.502,19.504
EURZAR,20260407,083800,19.505,19.505,19.502,19.503
EURZAR,20260407,083900,19.502,19.504,19.499,19.499
EURZAR,20260407,084000,19.500,19.502,19.494,19.494
EURZAR,20260407,084100,19.495,19.496,19.493,19.494
EURZAR,20260407,084200,19.495,19.497,19.495,19.496
EURZAR,20260407,084300,19.495,19.496,19.492,19.492
EURZAR,20260407,084400,19.490,19.490,19.476,19.483
EURZAR,20260407,084500,19.484,19.489,19.483,19.483
EURZAR,20260407,084600,19.482,19.483,19.476,19.483
EURZAR,20260407,084700,19.484,19.486,19.483,19.485
EURZAR,20260407,084800,19.483,19.485,19.479,19.485
EURZAR,20260407,084900,19.486,19.486,19.484,19.486
EURZAR,20260407,085000,19.485,19.486,19.485,19.486
EURZAR,20260407,085100,19.487,19.488,19.485,19.486
EURZAR,20260407,085200,19.485,19.487,19.483,19.487
EURZAR,20260407,085300,19.486,19.488,19.486,19.486
EURZAR,20260407,085400,19.487,19.490,19.487,19.489
EURZAR,20260407,085500,19.489,19.489,19.489,19.489
EURZAR,20260407,085600,19.488,19.488,19.485,19.486
EURZAR,20260407,085700,19.487,19.490,19.487,19.490
EURZAR,20260407,085800,19.489,19.491,19.489,19.491
EURZAR,20260407,085900,19.491,19.492,19.491,19.492
EURZAR,20260407,090000,19.493,19.493,19.490,19.491
EURZAR,20260407,090100,19.489,19.490,19.486,19.490
EURZAR,20260407,090200,19.491,19.493,19.485,19.485
EURZAR,20260407,090300,19.486,19.489,19.483,19.489
EURZAR,20260407,090400,19.488,19.490,19.487,19.490
EURZAR,20260407,090500,19.489,19.490,19.487,19.490
EURZAR,20260407,090600,19.491,19.500,19.491,19.497
EURZAR,20260407,090700,19.498,19.504,19.497,19.504
EURZAR,20260407,090800,19.503,19.505,19.500,19.501
EURZAR,20260407,090900,19.500,19.505,19.497,19.505
EURZAR,20260407,091000,19.506,19.506,19.493,19.494
EURZAR,20260407,091100,19.496,19.500,19.496,19.499
EURZAR,20260407,091200,19.497,19.506,19.494,19.506
EURZAR,20260407,091300,19.505,19.505,19.500,19.500
EURZAR,20260407,091400,19.499,19.502,19.499,19.501
EURZAR,20260407,091500,19.500,19.504,19.500,19.504
EURZAR,20260407,091600,19.505,19.509,19.505,19.509
EURZAR,20260407,091700,19.511,19.514,19.510,19.510
EURZAR,20260407,091800,19.509,19.517,19.508,19.513
EURZAR,20260407,091900,19.512,19.521,19.512,19.520
EURZAR,20260407,092000,19.521,19.525,19.521,19.522
EURZAR,20260407,092100,19.523,19.524,19.519,19.524
EURZAR,20260407,092200,19.525,19.528,19.525,19.528
EURZAR,20260407,092300,19.531,19.536,19.531,19.535
EURZAR,20260407,092400,19.534,19.536,19.530,19.530
EURZAR,20260407,092500,19.531,19.531,19.529,19.529
EURZAR,20260407,092600,19.530,19.530,19.529,19.530
EURZAR,20260407,092700,19.529,19.530,19.528,19.530
EURZAR,20260407,092800,19.529,19.532,19.529,19.530
EURZAR,20260407,092900,19.529,19.535,19.529,19.533
EURZAR,20260407,093000,19.534,19.535,19.532,19.535
EURZAR,20260407,093100,19.534,19.542,19.531,19.540
EURZAR,20260407,093200,19.538,19.538,19.533,19.533
EURZAR,20260407,093300,19.532,19.532,19.531,19.532
EURZAR,20260407,093400,19.531,19.533,19.529,19.529
EURZAR,20260407,093500,19.531,19.534,19.531,19.534
EURZAR,20260407,093600,19.535,19.535,19.534,19.535
EURZAR,20260407,093700,19.534,19.534,19.530,19.530
EURZAR,20260407,093800,19.531,19.540,19.531,19.536
EURZAR,20260407,093900,19.535,19.535,19.533,19.534
EURZAR,20260407,094000,19.535,19.536,19.534,19.535
EURZAR,20260407,094100,19.536,19.536,19.534,19.535
EURZAR,20260407,094200,19.534,19.536,19.533,19.536
EURZAR,20260407,094300,19.535,19.536,19.534,19.536
EURZAR,20260407,094400,19.535,19.536,19.535,19.535
EURZAR,20260407,094500,19.533,19.533,19.529,19.529
EURZAR,20260407,094600,19.528,19.528,19.521,19.521
EURZAR,20260407,094700,19.520,19.520,19.517,19.518
EURZAR,20260407,094800,19.519,19.520,19.518,19.518
EURZAR,20260407,094900,19.519,19.519,19.514,19.515
EURZAR,20260407,095000,19.516,19.522,19.516,19.522
EURZAR,20260407,095100,19.521,19.528,19.521,19.528
EURZAR,20260407,095200,19.529,19.529,19.524,19.525
EURZAR,20260407,095300,19.526,19.529,19.526,19.528
EURZAR,20260407,095400,19.527,19.527,19.520,19.521
EURZAR,20260407,095500,19.520,19.520,19.511,19.511
EURZAR,20260407,095600,19.512,19.515,19.512,19.514
EURZAR,20260407,095700,19.513,19.513,19.511,19.511
EURZAR,20260407,095800,19.510,19.511,19.510,19.511
EURZAR,20260407,095900,19.513,19.514,19.510,19.510
EURZAR,20260407,100000,19.509,19.509,19.508,19.509
EURZAR,20260407,100100,19.510,19.510,19.503,19.506
EURZAR,20260407,100200,19.507,19.507,19.502,19.504
EURZAR,20260407,100300,19.500,19.503,19.483,19.498
EURZAR,20260407,100400,19.506,19.520,19.506,19.515
EURZAR,20260407,100500,19.514,19.516,19.510,19.510
EURZAR,20260407,100600,19.511,19.511,19.496,19.498
EURZAR,20260407,100700,19.500,19.500,19.496,19.497
EURZAR,20260407,100800,19.499,19.499,19.494,19.497
EURZAR,20260407,100900,19.500,19.500,19.493,19.493
EURZAR,20260407,101000,19.494,19.496,19.487,19.487
EURZAR,20260407,101100,19.488,19.489,19.481,19.483
EURZAR,20260407,101200,19.481,19.481,19.473,19.473
EURZAR,20260407,101300,19.472,19.472,19.469,19.472
EURZAR,20260407,101400,19.473,19.476,19.472,19.476
EURZAR,20260407,101500,19.474,19.476,19.473,19.475
EURZAR,20260407,101600,19.479,19.483,19.475,19.475
EURZAR,20260407,101700,19.473,19.479,19.471,19.479
EURZAR,20260407,101800,19.478,19.481,19.474,19.480
EURZAR,20260407,101900,19.481,19.485,19.479,19.481
EURZAR,20260407,102000,19.482,19.482,19.476,19.477
EURZAR,20260407,102100,19.478,19.479,19.466,19.466
EURZAR,20260407,102200,19.463,19.465,19.458,19.461
EURZAR,20260407,102300,19.460,19.464,19.459,19.464
EURZAR,20260407,102400,19.465,19.465,19.457,19.458
EURZAR,20260407,102500,19.460,19.460,19.451,19.451
EURZAR,20260407,102600,19.450,19.450,19.444,19.450
EURZAR,20260407,102700,19.445,19.458,19.445,19.458
EURZAR,20260407,102800,19.457,19.462,19.456,19.459
EURZAR,20260407,102900,19.458,19.466,19.457,19.466
EURZAR,20260407,103000,19.467,19.468,19.462,19.465
EURZAR,20260407,103100,19.466,19.472,19.461,19.462
EURZAR,20260407,103200,19.461,19.461,19.453,19.455
EURZAR,20260407,103300,19.453,19.453,19.451,19.453
EURZAR,20260407,103400,19.454,19.458,19.451,19.458
EURZAR,20260407,103500,19.459,19.464,19.459,19.461
EURZAR,20260407,103600,19.459,19.461,19.454,19.456
EURZAR,20260407,103700,19.457,19.457,19.452,19.454
EURZAR,20260407,103800,19.456,19.458,19.448,19.448
EURZAR,20260407,103900,19.449,19.450,19.446,19.448
EURZAR,20260407,104000,19.449,19.449,19.439,19.441
EURZAR,20260407,104100,19.445,19.448,19.441,19.448
EURZAR,20260407,104200,19.446,19.448,19.445,19.446
EURZAR,20260407,104300,19.445,19.450,19.445,19.448
EURZAR,20260407,104400,19.447,19.448,19.444,19.444
EURZAR,20260407,104500,19.446,19.448,19.438,19.438
EURZAR,20260407,104600,19.439,19.439,19.434,19.436
EURZAR,20260407,104700,19.437,19.444,19.437,19.444
EURZAR,20260407,104800,19.443,19.444,19.436,19.437
EURZAR,20260407,104900,19.438,19.444,19.437,19.444
EURZAR,20260407,105000,19.443,19.444,19.439,19.443
EURZAR,20260407,105100,19.444,19.444,19.441,19.442
EURZAR,20260407,105200,19.441,19.445,19.441,19.445
EURZAR,20260407,105300,19.446,19.447,19.443,19.443
EURZAR,20260407,105400,19.441,19.446,19.439,19.446
EURZAR,20260407,105500,19.448,19.451,19.447,19.451
EURZAR,20260407,105600,19.450,19.450,19.442,19.444
EURZAR,20260407,105700,19.445,19.445,19.436,19.441
EURZAR,20260407,105800,19.439,19.439,19.428,19.428
EURZAR,20260407,105900,19.426,19.426,19.415,19.417
EURZAR,20260407,110000,19.418,19.423,19.417,19.423
EURZAR,20260407,110100,19.424,19.428,19.423,19.425
EURZAR,20260407,110200,19.426,19.430,19.424,19.429
EURZAR,20260407,110300,19.425,19.426,19.419,19.426
EURZAR,20260407,110400,19.425,19.426,19.424,19.425
EURZAR,20260407,110500,19.424,19.427,19.424,19.425
EURZAR,20260407,110600,19.427,19.431,19.425,19.431
EURZAR,20260407,110700,19.430,19.430,19.427,19.430
EURZAR,20260407,110800,19.431,19.435,19.429,19.429
EURZAR,20260407,110900,19.430,19.432,19.430,19.431
EURZAR,20260407,111000,19.430,19.431,19.428,19.428
EURZAR,20260407,111100,19.427,19.428,19.426,19.428
EURZAR,20260407,111200,19.430,19.432,19.430,19.431
EURZAR,20260407,111300,19.430,19.430,19.425,19.429
EURZAR,20260407,111400,19.428,19.431,19.427,19.431
EURZAR,20260407,111500,19.436,19.438,19.435,19.438
EURZAR,20260407,111600,19.439,19.439,19.437,19.439
EURZAR,20260407,111700,19.438,19.438,19.435,19.437
EURZAR,20260407,111800,19.438,19.438,19.431,19.431
EURZAR,20260407,111900,19.432,19.434,19.432,19.433
EURZAR,20260407,112000,19.434,19.438,19.432,19.438
EURZAR,20260407,112100,19.439,19.445,19.439,19.445
EURZAR,20260407,112200,19.444,19.446,19.444,19.445
EURZAR,20260407,112300,19.444,19.444,19.443,19.444
EURZAR,20260407,112400,19.443,19.444,19.440,19.444
EURZAR,20260407,112500,19.443,19.443,19.430,19.431
EURZAR,20260407,112600,19.432,19.433,19.431,19.433
EURZAR,20260407,112700,19.432,19.432,19.429,19.431
EURZAR,20260407,112800,19.432,19.437,19.430,19.436
EURZAR,20260407,112900,19.433,19.441,19.433,19.437
EURZAR,20260407,113000,19.436,19.440,19.436,19.440
EURZAR,20260407,113100,19.443,19.443,19.438,19.438
EURZAR,20260407,113200,19.436,19.439,19.436,19.438
EURZAR,20260407,113300,19.437,19.437,19.435,19.436
EURZAR,20260407,113400,19.439,19.441,19.438,19.440
EURZAR,20260407,113500,19.439,19.439,19.437,19.439
EURZAR,20260407,113600,19.436,19.441,19.436,19.439
EURZAR,20260407,113700,19.440,19.444,19.440,19.443
EURZAR,20260407,113800,19.444,19.447,19.443,19.446
EURZAR,20260407,113900,19.448,19.448,19.444,19.447
EURZAR,20260407,114000,19.448,19.449,19.446,19.447
EURZAR,20260407,114100,19.444,19.446,19.442,19.442
EURZAR,20260407,114200,19.443,19.446,19.443,19.445
EURZAR,20260407,114300,19.446,19.446,19.445,19.445
EURZAR,20260407,114400,19.444,19.446,19.444,19.446
EURZAR,20260407,114500,19.445,19.446,19.443,19.444
EURZAR,20260407,114600,19.447,19.447,19.441,19.443
EURZAR,20260407,114700,19.444,19.451,19.444,19.449
EURZAR,20260407,114800,19.450,19.452,19.448,19.452
EURZAR,20260407,114900,19.454,19.458,19.454,19.456
EURZAR,20260407,115000,19.457,19.459,19.457,19.458
EURZAR,20260407,115100,19.459,19.464,19.459,19.459
EURZAR,20260407,115200,19.457,19.457,19.451,19.452
EURZAR,20260407,115300,19.453,19.453,19.452,19.453
EURZAR,20260407,115400,19.452,19.452,19.449,19.449
EURZAR,20260407,115500,19.448,19.448,19.445,19.445
EURZAR,20260407,115600,19.444,19.446,19.444,19.446
EURZAR,20260407,115700,19.447,19.448,19.444,19.444
EURZAR,20260407,115800,19.442,19.442,19.440,19.442
EURZAR,20260407,115900,19.441,19.445,19.441,19.445
EURZAR,20260407,120000,19.446,19.449,19.446,19.449
EURZAR,20260407,120100,19.451,19.452,19.446,19.446
EURZAR,20260407,120200,19.447,19.447,19.439,19.441
EURZAR,20260407,120300,19.440,19.441,19.439,19.440
EURZAR,20260407,120400,19.441,19.448,19.441,19.448
EURZAR,20260407,120500,19.447,19.450,19.444,19.450
EURZAR,20260407,120600,19.451,19.451,19.450,19.450
EURZAR,20260407,120700,19.448,19.457,19.448,19.457
EURZAR,20260407,120800,19.458,19.458,19.452,19.452
EURZAR,20260407,120900,19.453,19.453,19.449,19.449
EURZAR,20260407,121000,19.448,19.472,19.448,19.462
EURZAR,20260407,121100,19.459,19.467,19.459,19.465
EURZAR,20260407,121200,19.466,19.467,19.455,19.458
EURZAR,20260407,121300,19.457,19.462,19.456,19.462
EURZAR,20260407,121400,19.463,19.465,19.462,19.464
EURZAR,20260407,121500,19.463,19.467,19.462,19.465
EURZAR,20260407,121600,19.466,19.466,19.462,19.462
EURZAR,20260407,121700,19.463,19.465,19.462,19.465
EURZAR,20260407,121800,19.464,19.465,19.463,19.464
EURZAR,20260407,121900,19.462,19.462,19.457,19.458
EURZAR,20260407,122000,19.459,19.461,19.459,19.459
EURZAR,20260407,122100,19.460,19.462,19.457,19.458
EURZAR,20260407,122200,19.459,19.473,19.459,19.473
EURZAR,20260407,122300,19.472,19.472,19.467,19.470
EURZAR,20260407,122400,19.471,19.471,19.469,19.469
EURZAR,20260407,122500,19.471,19.476,19.469,19.475
EURZAR,20260407,122600,19.473,19.496,19.473,19.496
EURZAR,20260407,122700,19.499,19.503,19.487,19.497
EURZAR,20260407,122800,19.496,19.499,19.494,19.496
EURZAR,20260407,122900,19.497,19.497,19.485,19.486
EURZAR,20260407,123000,19.489,19.491,19.486,19.490
EURZAR,20260407,123100,19.489,19.490,19.479,19.479
EURZAR,20260407,123200,19.480,19.481,19.479,19.481
EURZAR,20260407,123300,19.479,19.480,19.474,19.480
EURZAR,20260407,123400,19.479,19.482,19.478,19.482
EURZAR,20260407,123500,19.479,19.486,19.478,19.486
EURZAR,20260407,123600,19.485,19.485,19.472,19.474
EURZAR,20260407,123700,19.476,19.480,19.476,19.479
EURZAR,20260407,123800,19.480,19.487,19.479,19.487
EURZAR,20260407,123900,19.488,19.488,19.482,19.483
EURZAR,20260407,124000,19.484,19.489,19.481,19.486
EURZAR,20260407,124100,19.487,19.487,19.486,19.486
EURZAR,20260407,124200,19.487,19.490,19.487,19.490
EURZAR,20260407,124300,19.489,19.489,19.484,19.485
EURZAR,20260407,124400,19.486,19.503,19.486,19.503
EURZAR,20260407,124500,19.515,19.520,19.508,19.508
EURZAR,20260407,124600,19.507,19.507,19.505,19.507
EURZAR,20260407,124700,19.508,19.508,19.503,19.508
EURZAR,20260407,124800,19.510,19.528,19.510,19.527
EURZAR,20260407,124900,19.525,19.525,19.517,19.518
EURZAR,20260407,125000,19.517,19.517,19.511,19.511
EURZAR,20260407,125100,19.512,19.514,19.512,19.513
EURZAR,20260407,125200,19.514,19.514,19.509,19.511
EURZAR,20260407,125300,19.512,19.520,19.512,19.520
EURZAR,20260407,125400,19.521,19.521,19.502,19.502
EURZAR,20260407,125500,19.500,19.502,19.499,19.500
EURZAR,20260407,125600,19.501,19.504,19.500,19.503
EURZAR,20260407,125700,19.501,19.510,19.500,19.507
EURZAR,20260407,125800,19.505,19.507,19.505,19.506
EURZAR,20260407,125900,19.505,19.506,19.502,19.505
EURZAR,20260407,130000,19.506,19.508,19.504,19.507
EURZAR,20260407,130100,19.508,19.510,19.507,19.510
EURZAR,20260407,130200,19.509,19.510,19.508,19.508
EURZAR,20260407,130300,19.509,19.512,19.509,19.511
EURZAR,20260407,130400,19.510,19.510,19.508,19.510
EURZAR,20260407,130500,19.509,19.509,19.499,19.500
EURZAR,20260407,130600,19.498,19.499,19.496,19.497
EURZAR,20260407,130700,19.496,19.499,19.496,19.499
EURZAR,20260407,130800,19.500,19.507,19.497,19.503
EURZAR,20260407,130900,19.504,19.506,19.503,19.503
EURZAR,20260407,131000,19.507,19.513,19.507,19.512
EURZAR,20260407,131100,19.513,19.517,19.512,19.515
EURZAR,20260407,131200,19.513,19.515,19.511,19.515
EURZAR,20260407,131300,19.516,19.517,19.515,19.515
EURZAR,20260407,131400,19.516,19.519,19.516,19.517
EURZAR,20260407,131500,19.518,19.520,19.517,19.517
EURZAR,20260407,131600,19.518,19.518,19.509,19.511
EURZAR,20260407,131700,19.510,19.514,19.510,19.514
EURZAR,20260407,131800,19.513,19.513,19.507,19.507
EURZAR,20260407,131900,19.506,19.507,19.504,19.504
EURZAR,20260407,132000,19.505,19.505,19.501,19.503
EURZAR,20260407,132100,19.504,19.507,19.503,19.504
EURZAR,20260407,132200,19.505,19.505,19.504,19.505
EURZAR,20260407,132300,19.504,19.506,19.503,19.503
EURZAR,20260407,132400,19.500,19.505,19.500,19.504
EURZAR,20260407,132500,19.507,19.509,19.507,19.507
EURZAR,20260407,132600,19.506,19.506,19.503,19.503
EURZAR,20260407,132700,19.502,19.502,19.500,19.502
EURZAR,20260407,132800,19.503,19.507,19.503,19.505
EURZAR,20260407,132900,19.506,19.511,19.505,19.508
EURZAR,20260407,133000,19.510,19.511,19.509,19.510
EURZAR,20260407,133100,19.511,19.512,19.510,19.511
EURZAR,20260407,133200,19.510,19.514,19.510,19.513
EURZAR,20260407,133300,19.511,19.514,19.511,19.513
EURZAR,20260407,133400,19.514,19.514,19.508,19.508
EURZAR,20260407,133500,19.509,19.509,19.508,19.509
EURZAR,20260407,133600,19.510,19.514,19.510,19.510
EURZAR,20260407,133700,19.511,19.514,19.511,19.514
EURZAR,20260407,133800,19.513,19.514,19.479,19.479
EURZAR,20260407,133900,19.487,19.499,19.487,19.495
EURZAR,20260407,134000,19.494,19.500,19.494,19.497
EURZAR,20260407,134100,19.496,19.497,19.496,19.497
EURZAR,20260407,134200,19.496,19.496,19.495,19.495
EURZAR,20260407,134300,19.500,19.507,19.500,19.507
EURZAR,20260407,134400,19.505,19.505,19.502,19.503
EURZAR,20260407,134500,19.505,19.507,19.503,19.503
EURZAR,20260407,134600,19.504,19.507,19.504,19.507
EURZAR,20260407,134700,19.508,19.508,19.503,19.503
EURZAR,20260407,134800,19.502,19.505,19.502,19.505
EURZAR,20260407,134900,19.503,19.505,19.502,19.503
EURZAR,20260407,135000,19.503,19.503,19.501,19.501
EURZAR,20260407,135100,19.502,19.504,19.502,19.502
EURZAR,20260407,135200,19.503,19.507,19.502,19.507
EURZAR,20260407,135300,19.506,19.508,19.506,19.508
EURZAR,20260407,135400,19.507,19.507,19.503,19.504
EURZAR,20260407,135500,19.503,19.504,19.503,19.503
EURZAR,20260407,135600,19.504,19.504,19.503,19.503
EURZAR,20260407,135700,19.501,19.501,19.497,19.497
EURZAR,20260407,135800,19.496,19.497,19.496,19.497
EURZAR,20260407,135900,19.496,19.501,19.496,19.500
EURZAR,20260407,140000,19.501,19.508,19.501,19.508
EURZAR,20260407,140100,19.507,19.507,19.505,19.505
EURZAR,20260407,140200,19.504,19.504,19.499,19.499
EURZAR,20260407,140300,19.498,19.498,19.490,19.492
EURZAR,20260407,140400,19.491,19.493,19.490,19.493
EURZAR,20260407,140500,19.494,19.497,19.494,19.497
EURZAR,20260407,140600,19.498,19.498,19.496,19.498
EURZAR,20260407,140700,19.499,19.503,19.485,19.487
EURZAR,20260407,140800,19.516,19.525,19.516,19.523
EURZAR,20260407,140900,19.521,19.521,19.514,19.514
EURZAR,20260407,141000,19.512,19.514,19.509,19.512
EURZAR,20260407,141100,19.511,19.514,19.510,19.510
EURZAR,20260407,141200,19.509,19.509,19.505,19.506
EURZAR,20260407,141300,19.509,19.510,19.507,19.510
EURZAR,20260407,141400,19.514,19.514,19.509,19.514
EURZAR,20260407,141500,19.515,19.520,19.515,19.518
EURZAR,20260407,141600,19.519,19.521,19.516,19.521
EURZAR,20260407,141700,19.520,19.526,19.520,19.525
EURZAR,20260407,141800,19.523,19.527,19.518,19.526
EURZAR,20260407,141900,19.524,19.524,19.499,19.502
EURZAR,20260407,142000,19.501,19.508,19.500,19.507
EURZAR,20260407,142100,19.508,19.514,19.507,19.513
EURZAR,20260407,142200,19.512,19.512,19.502,19.503
EURZAR,20260407,142300,19.501,19.504,19.498,19.498
EURZAR,20260407,142400,19.500,19.505,19.500,19.504
EURZAR,20260407,142500,19.506,19.506,19.493,19.494
EURZAR,20260407,142600,19.496,19.499,19.496,19.497
EURZAR,20260407,142700,19.496,19.498,19.496,19.498
EURZAR,20260407,142800,19.500,19.501,19.496,19.496
EURZAR,20260407,142900,19.495,19.503,19.495,19.503
EURZAR,20260407,143000,19.504,19.504,19.501,19.504
EURZAR,20260407,143100,19.503,19.503,19.498,19.502
EURZAR,20260407,143200,19.501,19.501,19.497,19.499
EURZAR,20260407,143300,19.501,19.507,19.501,19.507
EURZAR,20260407,143400,19.506,19.506,19.502,19.502
EURZAR,20260407,143500,19.503,19.505,19.500,19.500
EURZAR,20260407,143600,19.501,19.507,19.501,19.507
EURZAR,20260407,143700,19.505,19.507,19.504,19.507
EURZAR,20260407,143800,19.506,19.506,19.500,19.500
EURZAR,20260407,143900,19.499,19.504,19.499,19.504
EURZAR,20260407,144000,19.506,19.508,19.504,19.507
EURZAR,20260407,144100,19.508,19.509,19.507,19.509
EURZAR,20260407,144200,19.510,19.512,19.507,19.509
EURZAR,20260407,144300,19.507,19.511,19.507,19.510
EURZAR,20260407,144400,19.512,19.516,19.512,19.516
EURZAR,20260407,144500,19.518,19.520,19.516,19.518
EURZAR,20260407,144600,19.515,19.517,19.514,19.517
EURZAR,20260407,144700,19.516,19.519,19.514,19.517
EURZAR,20260407,144800,19.515,19.521,19.514,19.520
EURZAR,20260407,144900,19.522,19.536,19.522,19.536
EURZAR,20260407,145000,19.539,19.539,19.535,19.539
EURZAR,20260407,145100,19.538,19.542,19.538,19.541
EURZAR,20260407,145200,19.540,19.540,19.531,19.533
EURZAR,20260407,145300,19.532,19.532,19.524,19.524
EURZAR,20260407,145400,19.522,19.527,19.521,19.526
EURZAR,20260407,145500,19.525,19.526,19.524,19.526
EURZAR,20260407,145600,19.525,19.528,19.498,19.498
EURZAR,20260407,145700,19.502,19.520,19.502,19.520
EURZAR,20260407,145800,19.521,19.523,19.521,19.523
EURZAR,20260407,145900,19.524,19.525,19.521,19.525
EURZAR,20260407,150000,19.524,19.528,19.524,19.528
EURZAR,20260407,150100,19.527,19.530,19.527,19.530
EURZAR,20260407,150200,19.529,19.529,19.521,19.521
EURZAR,20260407,150300,19.520,19.522,19.519,19.522
EURZAR,20260407,150400,19.523,19.525,19.523,19.525
EURZAR,20260407,150500,19.524,19.530,19.524,19.528
EURZAR,20260407,150600,19.529,19.529,19.522,19.522
EURZAR,20260407,150700,19.521,19.522,19.513,19.513
EURZAR,20260407,150800,19.514,19.514,19.506,19.506
EURZAR,20260407,150900,19.509,19.511,19.507,19.510
EURZAR,20260407,151000,19.513,19.518,19.513,19.515
EURZAR,20260407,151100,19.516,19.519,19.516,19.519
EURZAR,20260407,151200,19.521,19.521,19.518,19.520
EURZAR,20260407,151300,19.521,19.521,19.519,19.521
EURZAR,20260407,151400,19.522,19.523,19.517,19.517
EURZAR,20260407,151500,19.514,19.523,19.514,19.519
EURZAR,20260407,151600,19.518,19.518,19.517,19.518
EURZAR,20260407,151700,19.519,19.519,19.514,19.514
EURZAR,20260407,151800,19.511,19.512,19.509,19.510
EURZAR,20260407,151900,19.511,19.519,19.510,19.518
EURZAR,20260407,152000,19.517,19.518,19.516,19.517
EURZAR,20260407,152100,19.516,19.517,19.512,19.517
EURZAR,20260407,152200,19.516,19.518,19.515,19.515
EURZAR,20260407,152300,19.514,19.517,19.511,19.511
EURZAR,20260407,152400,19.512,19.517,19.512,19.515
EURZAR,20260407,152500,19.514,19.514,19.513,19.514
EURZAR,20260407,152600,19.513,19.513,19.507,19.507
EURZAR,20260407,152700,19.506,19.511,19.506,19.510
EURZAR,20260407,152800,19.511,19.511,19.510,19.511
EURZAR,20260407,152900,19.508,19.508,19.503,19.508
EURZAR,20260407,153000,19.507,19.510,19.506,19.506
EURZAR,20260407,153100,19.498,19.499,19.493,19.498
EURZAR,20260407,153200,19.503,19.521,19.500,19.520
EURZAR,20260407,153300,19.516,19.516,19.507,19.510
EURZAR,20260407,153400,19.507,19.517,19.507,19.512
EURZAR,20260407,153500,19.514,19.518,19.514,19.515
EURZAR,20260407,153600,19.519,19.521,19.516,19.520
EURZAR,20260407,153700,19.519,19.519,19.510,19.519
EURZAR,20260407,153800,19.520,19.523,19.516,19.516
EURZAR,20260407,153900,19.517,19.526,19.517,19.525
EURZAR,20260407,154000,19.528,19.542,19.527,19.537
EURZAR,20260407,154100,19.536,19.557,19.536,19.557
EURZAR,20260407,154200,19.555,19.555,19.550,19.553
EURZAR,20260407,154300,19.552,19.552,19.549,19.549
EURZAR,20260407,154400,19.547,19.554,19.547,19.552
EURZAR,20260407,154500,19.554,19.567,19.554,19.557
EURZAR,20260407,154600,19.556,19.557,19.551,19.556
EURZAR,20260407,154700,19.553,19.553,19.543,19.547
EURZAR,20260407,154800,19.548,19.555,19.548,19.554
EURZAR,20260407,154900,19.552,19.557,19.550,19.552
EURZAR,20260407,155000,19.551,19.551,19.544,19.545
EURZAR,20260407,155100,19.546,19.549,19.544,19.546
EURZAR,20260407,155200,19.549,19.552,19.542,19.545
EURZAR,20260407,155300,19.546,19.546,19.541,19.542
EURZAR,20260407,155400,19.543,19.545,19.541,19.541
EURZAR,20260407,155500,19.536,19.536,19.527,19.530
EURZAR,20260407,155600,19.529,19.535,19.528,19.535
EURZAR,20260407,155700,19.536,19.548,19.536,19.548
EURZAR,20260407,155800,19.552,19.556,19.548,19.555
EURZAR,20260407,155900,19.556,19.557,19.555,19.557
EURZAR,20260407,160000,19.559,19.563,19.558,19.563
EURZAR,20260407,160100,19.562,19.568,19.558,19.567
EURZAR,20260407,160200,19.566,19.571,19.566,19.571
EURZAR,20260407,160300,19.572,19.575,19.569,19.569
EURZAR,20260407,160400,19.567,19.568,19.564,19.567
EURZAR,20260407,160500,19.566,19.569,19.564,19.569
EURZAR,20260407,160600,19.570,19.570,19.564,19.567
EURZAR,20260407,160700,19.569,19.580,19.569,19.577
EURZAR,20260407,160800,19.578,19.579,19.576,19.578
EURZAR,20260407,160900,19.577,19.577,19.573,19.574
EURZAR,20260407,161000,19.575,19.575,19.562,19.562
EURZAR,20260407,161100,19.561,19.561,19.551,19.551
EURZAR,20260407,161200,19.552,19.560,19.552,19.556
EURZAR,20260407,161300,19.553,19.554,19.550,19.554
EURZAR,20260407,161400,19.555,19.562,19.554,19.562
EURZAR,20260407,161500,19.560,19.561,19.558,19.558
EURZAR,20260407,161600,19.556,19.557,19.552,19.554
EURZAR,20260407,161700,19.552,19.553,19.545,19.547
EURZAR,20260407,161800,19.548,19.551,19.548,19.551
EURZAR,20260407,161900,19.554,19.557,19.552,19.552
EURZAR,20260407,162000,19.553,19.554,19.547,19.548
EURZAR,20260407,162100,19.547,19.549,19.538,19.539
EURZAR,20260407,162200,19.540,19.540,19.534,19.535
EURZAR,20260407,162300,19.536,19.542,19.536,19.541
EURZAR,20260407,162400,19.540,19.540,19.534,19.537
EURZAR,20260407,162500,19.536,19.536,19.527,19.528
EURZAR,20260407,162600,19.527,19.531,19.527,19.527
EURZAR,20260407,162700,19.528,19.532,19.528,19.532
EURZAR,20260407,162800,19.531,19.538,19.530,19.537
EURZAR,20260407,162900,19.536,19.536,19.532,19.534
EURZAR,20260407,163000,19.535,19.535,19.529,19.529
EURZAR,20260407,163100,19.528,19.541,19.528,19.541
EURZAR,20260407,163200,19.543,19.548,19.543,19.547
EURZAR,20260407,163300,19.546,19.549,19.542,19.545
EURZAR,20260407,163400,19.546,19.546,19.531,19.532
EURZAR,20260407,163500,19.531,19.538,19.531,19.538
EURZAR,20260407,163600,19.537,19.540,19.532,19.533
EURZAR,20260407,163700,19.531,19.534,19.530,19.530
EURZAR,20260407,163800,19.531,19.534,19.527,19.528
EURZAR,20260407,163900,19.529,19.534,19.529,19.531
EURZAR,20260407,164000,19.532,19.536,19.531,19.531
EURZAR,20260407,164100,19.530,19.536,19.529,19.535
EURZAR,20260407,164200,19.536,19.540,19.536,19.539
EURZAR,20260407,164300,19.538,19.542,19.538,19.539
EURZAR,20260407,164400,19.540,19.547,19.540,19.547
EURZAR,20260407,164500,19.546,19.547,19.542,19.547
EURZAR,20260407,164600,19.548,19.548,19.545,19.545
EURZAR,20260407,164700,19.544,19.544,19.529,19.536
EURZAR,20260407,164800,19.542,19.547,19.542,19.545
EURZAR,20260407,164900,19.543,19.543,19.540,19.542
EURZAR,20260407,165000,19.543,19.543,19.541,19.543
EURZAR,20260407,165100,19.546,19.552,19.546,19.552
EURZAR,20260407,165200,19.553,19.557,19.553,19.557
EURZAR,20260407,165300,19.554,19.556,19.552,19.552
EURZAR,20260407,165400,19.551,19.551,19.548,19.551
EURZAR,20260407,165500,19.553,19.560,19.552,19.552
EURZAR,20260407,165600,19.553,19.562,19.553,19.561
EURZAR,20260407,165700,19.563,19.563,19.557,19.562
EURZAR,20260407,165800,19.561,19.577,19.559,19.577
EURZAR,20260407,165900,19.576,19.583,19.573,19.583
EURZAR,20260407,170000,19.584,19.590,19.583,19.589
EURZAR,20260407,170100,19.590,19.592,19.588,19.592
EURZAR,20260407,170200,19.593,19.605,19.593,19.604
EURZAR,20260407,170300,19.603,19.610,19.600,19.607
EURZAR,20260407,170400,19.608,19.608,19.594,19.594
EURZAR,20260407,170500,19.596,19.598,19.592,19.597
EURZAR,20260407,170600,19.598,19.598,19.594,19.596
EURZAR,20260407,170700,19.595,19.598,19.594,19.596
EURZAR,20260407,170800,19.595,19.597,19.592,19.592
EURZAR,20260407,170900,19.591,19.594,19.591,19.594
EURZAR,20260407,171000,19.593,19.600,19.591,19.600
EURZAR,20260407,171100,19.599,19.600,19.590,19.590
EURZAR,20260407,171200,19.589,19.589,19.585,19.585
EURZAR,20260407,171300,19.586,19.587,19.584,19.587
EURZAR,20260407,171400,19.586,19.591,19.586,19.589
EURZAR,20260407,171500,19.590,19.596,19.589,19.590
EURZAR,20260407,171600,19.589,19.591,19.583,19.583
EURZAR,20260407,171700,19.582,19.582,19.576,19.579
EURZAR,20260407,171800,19.580,19.585,19.579,19.584
EURZAR,20260407,171900,19.580,19.582,19.576,19.580
EURZAR,20260407,172000,19.583,19.583,19.578,19.579
EURZAR,20260407,172100,19.580,19.580,19.577,19.577
EURZAR,20260407,172200,19.578,19.580,19.577,19.577
EURZAR,20260407,172300,19.578,19.580,19.578,19.579
EURZAR,20260407,172400,19.580,19.582,19.579,19.580
EURZAR,20260407,172500,19.579,19.583,19.579,19.583
EURZAR,20260407,172600,19.582,19.582,19.573,19.573
EURZAR,20260407,172700,19.574,19.577,19.573,19.573
EURZAR,20260407,172800,19.572,19.577,19.572,19.576
EURZAR,20260407,172900,19.575,19.576,19.575,19.576
EURZAR,20260407,173000,19.575,19.576,19.572,19.572
EURZAR,20260407,173100,19.570,19.570,19.565,19.568
EURZAR,20260407,173200,19.569,19.575,19.569,19.573
EURZAR,20260407,173300,19.574,19.576,19.573,19.576
EURZAR,20260407,173400,19.575,19.576,19.573,19.573
EURZAR,20260407,173500,19.574,19.576,19.574,19.575
EURZAR,20260407,173600,19.573,19.575,19.573,19.575
EURZAR,20260407,173700,19.574,19.575,19.573,19.573
EURZAR,20260407,173800,19.574,19.581,19.574,19.581
EURZAR,20260407,173900,19.580,19.582,19.579,19.581
EURZAR,20260407,174000,19.582,19.584,19.581,19.581
EURZAR,20260407,174100,19.579,19.579,19.576,19.579
EURZAR,20260407,174200,19.578,19.578,19.577,19.578
EURZAR,20260407,174300,19.580,19.580,19.576,19.576
EURZAR,20260407,174400,19.577,19.577,19.571,19.572
EURZAR,20260407,174500,19.571,19.574,19.570,19.574
EURZAR,20260407,174600,19.576,19.576,19.571,19.571
EURZAR,20260407,174700,19.569,19.569,19.559,19.559
EURZAR,20260407,174800,19.561,19.562,19.561,19.562
EURZAR,20260407,174900,19.561,19.566,19.561,19.565
EURZAR,20260407,175000,19.564,19.564,19.561,19.562
EURZAR,20260407,175100,19.561,19.562,19.559,19.559
EURZAR,20260407,175200,19.561,19.566,19.561,19.566
EURZAR,20260407,175300,19.567,19.568,19.566,19.568
EURZAR,20260407,175400,19.567,19.567,19.564,19.565
EURZAR,20260407,175500,19.566,19.566,19.564,19.566
EURZAR,20260407,175600,19.567,19.567,19.552,19.559
EURZAR,20260407,175700,19.560,19.565,19.560,19.563
EURZAR,20260407,175800,19.564,19.564,19.562,19.563
EURZAR,20260407,175900,19.562,19.563,19.559,19.559
EURZAR,20260407,180000,19.561,19.562,19.556,19.557
EURZAR,20260407,180100,19.556,19.557,19.554,19.555
EURZAR,20260407,180200,19.556,19.559,19.555,19.555
EURZAR,20260407,180300,19.556,19.556,19.542,19.542
EURZAR,20260407,180400,19.541,19.550,19.533,19.550
EURZAR,20260407,180500,19.551,19.553,19.550,19.553
EURZAR,20260407,180600,19.554,19.557,19.554,19.556
EURZAR,20260407,180700,19.557,19.560,19.557,19.559
EURZAR,20260407,180800,19.556,19.563,19.556,19.563
EURZAR,20260407,180900,19.567,19.569,19.564,19.564
EURZAR,20260407,181000,19.565,19.566,19.563,19.566
EURZAR,20260407,181100,19.567,19.567,19.563,19.566
EURZAR,20260407,181200,19.567,19.568,19.564,19.564
EURZAR,20260407,181300,19.563,19.564,19.559,19.560
EURZAR,20260407,181400,19.561,19.561,19.557,19.561
EURZAR,20260407,181500,19.562,19.563,19.558,19.559
EURZAR,20260407,181600,19.558,19.562,19.556,19.556
EURZAR,20260407,181700,19.550,19.556,19.550,19.555
EURZAR,20260407,181800,19.556,19.556,19.552,19.552
EURZAR,20260407,181900,19.553,19.556,19.552,19.555
EURZAR,20260407,182000,19.556,19.558,19.555,19.556
EURZAR,20260407,182100,19.557,19.561,19.557,19.560
EURZAR,20260407,182200,19.559,19.559,19.554,19.555
EURZAR,20260407,182300,19.556,19.557,19.555,19.557
EURZAR,20260407,182400,19.553,19.553,19.530,19.549
EURZAR,20260407,182500,19.551,19.552,19.548,19.548
EURZAR,20260407,182600,19.549,19.552,19.547,19.548
EURZAR,20260407,182700,19.549,19.549,19.545,19.547
EURZAR,20260407,182800,19.546,19.546,19.539,19.539
EURZAR,20260407,182900,19.538,19.548,19.538,19.547
EURZAR,20260407,183000,19.545,19.545,19.541,19.542
EURZAR,20260407,183100,19.543,19.545,19.539,19.542
EURZAR,20260407,183200,19.543,19.545,19.543,19.543
EURZAR,20260407,183300,19.542,19.547,19.542,19.545
EURZAR,20260407,183400,19.544,19.544,19.541,19.543
EURZAR,20260407,183500,19.544,19.545,19.543,19.544
EURZAR,20260407,183600,19.543,19.545,19.543,19.543
EURZAR,20260407,183700,19.545,19.547,19.543,19.545
EURZAR,20260407,183800,19.544,19.547,19.544,19.545
EURZAR,20260407,183900,19.547,19.550,19.545,19.550
EURZAR,20260407,184000,19.551,19.552,19.550,19.550
EURZAR,20260407,184100,19.549,19.551,19.547,19.547
EURZAR,20260407,184200,19.546,19.546,19.541,19.542
EURZAR,20260407,184300,19.543,19.543,19.539,19.539
EURZAR,20260407,184400,19.537,19.538,19.535,19.536
EURZAR,20260407,184500,19.535,19.535,19.528,19.528
EURZAR,20260407,184600,19.529,19.529,19.525,19.527
EURZAR,20260407,184700,19.526,19.527,19.524,19.526
EURZAR,20260407,184800,19.525,19.527,19.524,19.524
EURZAR,20260407,184900,19.525,19.527,19.525,19.527
EURZAR,20260407,185000,19.528,19.533,19.528,19.532
EURZAR,20260407,185100,19.533,19.536,19.531,19.532
EURZAR,20260407,185200,19.531,19.533,19.528,19.529
EURZAR,20260407,185300,19.530,19.530,19.526,19.527
EURZAR,20260407,185400,19.528,19.531,19.528,19.530
EURZAR,20260407,185500,19.529,19.531,19.529,19.531
EURZAR,20260407,185600,19.532,19.534,19.531,19.533
EURZAR,20260407,185700,19.534,19.536,19.534,19.535
EURZAR,20260407,185800,19.536,19.537,19.534,19.537
EURZAR,20260407,185900,19.538,19.539,19.535,19.539
EURZAR,20260407,190000,19.542,19.545,19.542,19.544
EURZAR,20260407,190100,19.545,19.545,19.539,19.544
EURZAR,20260407,190200,19.547,19.549,19.545,19.545
EURZAR,20260407,190300,19.547,19.547,19.543,19.543
EURZAR,20260407,190400,19.544,19.545,19.538,19.538
EURZAR,20260407,190500,19.539,19.540,19.538,19.540
EURZAR,20260407,190600,19.539,19.541,19.538,19.541
EURZAR,20260407,190700,19.540,19.541,19.534,19.534
EURZAR,20260407,190800,19.535,19.536,19.533,19.536
EURZAR,20260407,190900,19.535,19.536,19.534,19.535
EURZAR,20260407,191000,19.534,19.535,19.534,19.534
EURZAR,20260407,191100,19.535,19.535,19.531,19.531
EURZAR,20260407,191200,19.532,19.536,19.532,19.534
EURZAR,20260407,191300,19.533,19.535,19.532,19.533
EURZAR,20260407,191400,19.534,19.536,19.534,19.536
EURZAR,20260407,191500,19.535,19.536,19.535,19.535
EURZAR,20260407,191600,19.536,19.538,19.535,19.535
EURZAR,20260407,191700,19.534,19.536,19.532,19.536
EURZAR,20260407,191800,19.537,19.538,19.536,19.537
EURZAR,20260407,191900,19.540,19.541,19.539,19.541
EURZAR,20260407,192000,19.540,19.542,19.540,19.541
EURZAR,20260407,192100,19.542,19.545,19.542,19.544
EURZAR,20260407,192200,19.545,19.547,19.543,19.545
EURZAR,20260407,192300,19.544,19.546,19.543,19.545
EURZAR,20260407,192400,19.544,19.545,19.541,19.541
EURZAR,20260407,192500,19.540,19.541,19.540,19.541
EURZAR,20260407,192600,19.542,19.547,19.542,19.547
EURZAR,20260407,192700,19.546,19.546,19.540,19.541
EURZAR,20260407,192800,19.540,19.540,19.540,19.540
EURZAR,20260407,192900,19.541,19.542,19.541,19.542
EURZAR,20260407,193000,19.541,19.542,19.539,19.540
EURZAR,20260407,193100,19.539,19.539,19.535,19.536
EURZAR,20260407,193200,19.535,19.536,19.532,19.533
EURZAR,20260407,193300,19.532,19.532,19.524,19.524
EURZAR,20260407,193400,19.525,19.528,19.525,19.527
EURZAR,20260407,193500,19.528,19.528,19.524,19.528
EURZAR,20260407,193600,19.527,19.527,19.518,19.520
EURZAR,20260407,193700,19.521,19.521,19.514,19.517
EURZAR,20260407,193800,19.515,19.518,19.515,19.517
EURZAR,20260407,193900,19.516,19.522,19.516,19.522
EURZAR,20260407,194000,19.521,19.523,19.520,19.522
EURZAR,20260407,194100,19.524,19.529,19.523,19.525
EURZAR,20260407,194200,19.527,19.527,19.525,19.525
EURZAR,20260407,194300,19.526,19.530,19.526,19.530
EURZAR,20260407,194400,19.529,19.531,19.528,19.530
EURZAR,20260407,194500,19.529,19.533,19.529,19.531
EURZAR,20260407,194600,19.529,19.533,19.529,19.532
EURZAR,20260407,194700,19.531,19.532,19.529,19.529
EURZAR,20260407,194800,19.528,19.529,19.526,19.526
EURZAR,20260407,194900,19.527,19.529,19.527,19.528
EURZAR,20260407,195000,19.527,19.527,19.524,19.526
EURZAR,20260407,195100,19.525,19.528,19.525,19.528
EURZAR,20260407,195200,19.527,19.528,19.526,19.527
EURZAR,20260407,195300,19.525,19.528,19.524,19.528
EURZAR,20260407,195400,19.527,19.527,19.524,19.526
EURZAR,20260407,195500,19.527,19.531,19.527,19.531
EURZAR,20260407,195600,19.533,19.534,19.533,19.533
EURZAR,20260407,195700,19.532,19.532,19.529,19.529
EURZAR,20260407,195800,19.530,19.534,19.530,19.534
EURZAR,20260407,195900,19.535,19.535,19.530,19.531
EURZAR,20260407,200000,19.530,19.530,19.529,19.529
EURZAR,20260407,200100,19.530,19.531,19.528,19.528
EURZAR,20260407,200200,19.529,19.530,19.527,19.530
EURZAR,20260407,200300,19.529,19.531,19.528,19.528
EURZAR,20260407,200400,19.529,19.530,19.528,19.528
EURZAR,20260407,200500,19.527,19.531,19.527,19.531
EURZAR,20260407,200600,19.530,19.533,19.530,19.531
EURZAR,20260407,200700,19.532,19.534,19.531,19.531
EURZAR,20260407,200800,19.530,19.532,19.529,19.532
EURZAR,20260407,200900,19.533,19.533,19.528,19.529
EURZAR,20260407,201000,19.530,19.531,19.529,19.531
EURZAR,20260407,201100,19.530,19.531,19.530,19.531
EURZAR,20260407,201200,19.529,19.529,19.528,19.529
EURZAR,20260407,201300,19.528,19.529,19.528,19.529
EURZAR,20260407,201400,19.528,19.529,19.527,19.527
EURZAR,20260407,201500,19.526,19.527,19.524,19.524
EURZAR,20260407,201600,19.525,19.527,19.525,19.527
EURZAR,20260407,201700,19.528,19.531,19.528,19.529
EURZAR,20260407,201800,19.528,19.531,19.528,19.530
EURZAR,20260407,201900,19.531,19.531,19.526,19.526
EURZAR,20260407,202000,19.525,19.527,19.525,19.525
EURZAR,20260407,202100,19.526,19.529,19.526,19.529
EURZAR,20260407,202200,19.528,19.529,19.528,19.529
EURZAR,20260407,202300,19.528,19.528,19.527,19.528
EURZAR,20260407,202400,19.529,19.532,19.529,19.532
EURZAR,20260407,202500,19.533,19.536,19.531,19.535
EURZAR,20260407,202600,19.536,19.538,19.535,19.535
EURZAR,20260407,202700,19.536,19.538,19.536,19.536
EURZAR,20260407,202800,19.535,19.536,19.535,19.535
EURZAR,20260407,202900,19.536,19.536,19.534,19.536
EURZAR,20260407,203000,19.535,19.535,19.533,19.533
EURZAR,20260407,203100,19.530,19.532,19.528,19.531
EURZAR,20260407,203200,19.532,19.532,19.529,19.531
EURZAR,20260407,203300,19.529,19.529,19.528,19.528
EURZAR,20260407,203400,19.529,19.530,19.528,19.530
EURZAR,20260407,203500,19.529,19.530,19.529,19.530
EURZAR,20260407,203600,19.531,19.531,19.529,19.531
EURZAR,20260407,203700,19.532,19.533,19.530,19.531
EURZAR,20260407,203800,19.530,19.533,19.530,19.533
EURZAR,20260407,203900,19.534,19.537,19.534,19.537
EURZAR,20260407,204000,19.536,19.536,19.535,19.536
EURZAR,20260407,204100,19.538,19.542,19.538,19.539
EURZAR,20260407,204200,19.538,19.540,19.538,19.540
EURZAR,20260407,204300,19.539,19.542,19.539,19.541
EURZAR,20260407,204400,19.542,19.545,19.542,19.543
EURZAR,20260407,204500,19.542,19.543,19.542,19.543
EURZAR,20260407,204600,19.544,19.548,19.543,19.545
EURZAR,20260407,204700,19.543,19.543,19.542,19.542
EURZAR,20260407,204800,19.541,19.543,19.541,19.543
EURZAR,20260407,204900,19.543,19.543,19.543,19.543
EURZAR,20260407,205000,19.542,19.543,19.542,19.542
EURZAR,20260407,205100,19.543,19.545,19.542,19.544
EURZAR,20260407,205200,19.545,19.545,19.543,19.543
EURZAR,20260407,205300,19.544,19.545,19.544,19.545
EURZAR,20260407,205400,19.546,19.547,19.545,19.546
EURZAR,20260407,205500,19.547,19.552,19.547,19.552
EURZAR,20260407,205600,19.553,19.562,19.553,19.560
EURZAR,20260407,205700,19.559,19.559,19.557,19.558
EURZAR,20260407,205800,19.556,19.556,19.551,19.552
EURZAR,20260407,205900,19.550,19.550,19.545,19.548
EURZAR,20260407,210000,19.549,19.550,19.548,19.550
EURZAR,20260407,210100,19.552,19.554,19.552,19.552
EURZAR,20260407,210200,19.553,19.555,19.552,19.554
EURZAR,20260407,210300,19.553,19.553,19.549,19.550
EURZAR,20260407,210400,19.551,19.554,19.550,19.554
EURZAR,20260407,210500,19.553,19.555,19.553,19.554
EURZAR,20260407,210600,19.555,19.559,19.555,19.559
EURZAR,20260407,210700,19.560,19.562,19.560,19.561
EURZAR,20260407,210800,19.562,19.562,19.561,19.562
EURZAR,20260407,210900,19.561,19.562,19.549,19.560
EURZAR,20260407,211000,19.561,19.563,19.558,19.560
EURZAR,20260407,211100,19.559,19.559,19.557,19.557
EURZAR,20260407,211200,19.559,19.561,19.559,19.559
EURZAR,20260407,211300,19.560,19.562,19.558,19.562
EURZAR,20260407,211400,19.563,19.565,19.562,19.563
EURZAR,20260407,211500,19.562,19.563,19.561,19.563
EURZAR,20260407,211600,19.562,19.566,19.562,19.562
EURZAR,20260407,211700,19.563,19.564,19.555,19.557
EURZAR,20260407,211800,19.558,19.558,19.556,19.557
EURZAR,20260407,211900,19.556,19.556,19.541,19.541
EURZAR,20260407,212000,19.537,19.541,19.526,19.530
EURZAR,20260407,212100,19.531,19.534,19.520,19.521
EURZAR,20260407,212200,19.520,19.528,19.520,19.525
EURZAR,20260407,212300,19.526,19.529,19.524,19.528
EURZAR,20260407,212400,19.527,19.528,19.524,19.528
EURZAR,20260407,212500,19.533,19.533,19.529,19.529
EURZAR,20260407,212600,19.528,19.533,19.524,19.524
EURZAR,20260407,212700,19.525,19.532,19.525,19.531
EURZAR,20260407,212800,19.532,19.533,19.528,19.529
EURZAR,20260407,212900,19.531,19.533,19.529,19.530
EURZAR,20260407,213000,19.529,19.532,19.529,19.531
EURZAR,20260407,213100,19.528,19.530,19.527,19.527
EURZAR,20260407,213200,19.528,19.533,19.528,19.532
EURZAR,20260407,213300,19.533,19.533,19.528,19.528
EURZAR,20260407,213400,19.529,19.533,19.529,19.532
EURZAR,20260407,213500,19.531,19.533,19.531,19.532
EURZAR,20260407,213600,19.533,19.538,19.533,19.537
EURZAR,20260407,213700,19.536,19.536,19.533,19.533
EURZAR,20260407,213800,19.532,19.536,19.532,19.534
EURZAR,20260407,213900,19.535,19.538,19.533,19.538
EURZAR,20260407,214000,19.537,19.538,19.536,19.538
EURZAR,20260407,214100,19.540,19.542,19.538,19.538
EURZAR,20260407,214200,19.537,19.538,19.536,19.538
EURZAR,20260407,214300,19.539,19.542,19.539,19.541
EURZAR,20260407,214400,19.542,19.542,19.541,19.542
EURZAR,20260407,214500,19.543,19.543,19.531,19.534
EURZAR,20260407,214600,19.535,19.536,19.506,19.506
EURZAR,20260407,214700,19.503,19.517,19.501,19.501
EURZAR,20260407,214800,19.498,19.501,19.497,19.497
EURZAR,20260407,214900,19.498,19.507,19.497,19.506
EURZAR,20260407,215000,19.505,19.507,19.502,19.505
EURZAR,20260407,215100,19.500,19.500,19.490,19.493
EURZAR,20260407,215200,19.492,19.493,19.486,19.486
EURZAR,20260407,215300,19.484,19.490,19.482,19.490
EURZAR,20260407,215400,19.491,19.493,19.490,19.490
EURZAR,20260407,215500,19.491,19.493,19.487,19.490
EURZAR,20260407,215600,19.494,19.497,19.493,19.493
EURZAR,20260407,215700,19.492,19.492,19.487,19.489
EURZAR,20260407,215800,19.490,19.493,19.485,19.485
EURZAR,20260407,215900,19.486,19.490,19.486,19.487
EURZAR,20260407,220000,19.488,19.488,19.482,19.482
EURZAR,20260407,220100,19.481,19.483,19.481,19.481
EURZAR,20260407,220200,19.480,19.480,19.471,19.471
EURZAR,20260407,220300,19.472,19.475,19.472,19.474
EURZAR,20260407,220400,19.473,19.474,19.469,19.472
EURZAR,20260407,220500,19.473,19.479,19.473,19.479
EURZAR,20260407,220600,19.478,19.483,19.478,19.480
EURZAR,20260407,220700,19.479,19.479,19.476,19.478
EURZAR,20260407,220800,19.477,19.478,19.476,19.477
EURZAR,20260407,220900,19.480,19.481,19.473,19.473
EURZAR,20260407,221000,19.475,19.476,19.475,19.476
EURZAR,20260407,221100,19.473,19.473,19.471,19.472
EURZAR,20260407,221200,19.473,19.473,19.467,19.467
EURZAR,20260407,221300,19.468,19.470,19.464,19.465
EURZAR,20260407,221400,19.465,19.465,19.465,19.465
EURZAR,20260407,221500,19.464,19.464,19.456,19.461
EURZAR,20260407,221600,19.462,19.464,19.461,19.464
EURZAR,20260407,221700,19.463,19.466,19.463,19.465
EURZAR,20260407,221800,19.466,19.467,19.464,19.467
EURZAR,20260407,221900,19.470,19.472,19.470,19.471
EURZAR,20260407,222000,19.476,19.481,19.472,19.472
EURZAR,20260407,222100,19.471,19.471,19.467,19.467
EURZAR,20260407,222200,19.466,19.468,19.465,19.467
EURZAR,20260407,222300,19.469,19.472,19.469,19.469
EURZAR,20260407,222400,19.470,19.470,19.462,19.467
EURZAR,20260407,222500,19.468,19.470,19.467,19.468
EURZAR,20260407,222600,19.467,19.467,19.465,19.465
EURZAR,20260407,222700,19.464,19.464,19.462,19.463
EURZAR,20260407,222800,19.464,19.465,19.464,19.465
EURZAR,20260407,222900,19.465,19.465,19.465,19.465
EURZAR,20260407,223000,19.464,19.465,19.464,19.465
EURZAR,20260407,223100,19.464,19.468,19.464,19.468
EURZAR,20260407,223200,19.467,19.467,19.465,19.465
EURZAR,20260407,223300,19.466,19.470,19.466,19.470
EURZAR,20260407,223400,19.472,19.472,19.467,19.467
EURZAR,20260407,223500,19.465,19.466,19.465,19.466
EURZAR,20260407,223600,19.465,19.465,19.464,19.465
EURZAR,20260407,223700,19.466,19.472,19.466,19.472
EURZAR,20260407,223800,19.471,19.472,19.471,19.472
EURZAR,20260407,223900,19.472,19.472,19.472,19.472
EURZAR,20260407,224000,19.471,19.471,19.469,19.469
EURZAR,20260407,224100,19.471,19.472,19.471,19.472
EURZAR,20260407,224200,19.471,19.471,19.464,19.464
EURZAR,20260407,224300,19.462,19.464,19.460,19.464
EURZAR,20260407,224400,19.462,19.463,19.462,19.463
EURZAR,20260407,224500,19.464,19.464,19.462,19.462
EURZAR,20260407,224600,19.461,19.463,19.460,19.463
EURZAR,20260407,224700,19.464,19.464,19.460,19.460
EURZAR,20260407,224800,19.461,19.461,19.460,19.460
EURZAR,20260407,224900,19.459,19.459,19.458,19.458
EURZAR,20260407,225000,19.458,19.458,19.458,19.458
EURZAR,20260407,225100,19.459,19.464,19.459,19.464
EURZAR,20260407,225200,19.466,19.466,19.464,19.465
EURZAR,20260407,225300,19.464,19.467,19.463,19.466
EURZAR,20260407,225400,19.465,19.465,19.463,19.465
EURZAR,20260407,225500,19.466,19.468,19.465,19.468
EURZAR,20260407,225600,19.469,19.474,19.465,19.474
EURZAR,20260407,225700,19.478,19.494,19.470,19.494
EURZAR,20260407,225800,19.495,19.497,19.477,19.477
EURZAR,20260407,225900,19.475,19.481,19.474,19.476
EURZAR,20260407,230000,19.477,19.482,19.477,19.480
EURZAR,20260407,230100,19.483,19.483,19.480,19.480
EURZAR,20260407,230200,19.480,19.480,19.480,19.480
EURZAR,20260407,230300,19.480,19.480,19.480,19.480
EURZAR,20260407,230400,19.480,19.480,19.480,19.480
EURZAR,20260407,230500,19.480,19.485,19.480,19.485
EURZAR,20260407,230600,19.486,19.488,19.486,19.488
EURZAR,20260407,230700,19.487,19.492,19.487,19.491
EURZAR,20260407,230800,19.490,19.490,19.488,19.488
EURZAR,20260407,230900,19.486,19.486,19.486,19.486
EURZAR,20260407,231000,19.486,19.487,19.486,19.487
EURZAR,20260407,231100,19.490,19.490,19.490,19.490
EURZAR,20260407,231200,19.490,19.490,19.490,19.490
EURZAR,20260407,231300,19.490,19.492,19.490,19.492
EURZAR,20260407,231400,19.491,19.492,19.491,19.491
EURZAR,20260407,231500,19.491,19.491,19.491,19.491
EURZAR,20260407,231600,19.490,19.491,19.490,19.490
EURZAR,20260407,231700,19.490,19.490,19.490,19.490
EURZAR,20260407,231800,19.490,19.490,19.490,19.490
EURZAR,20260407,231900,19.490,19.490,19.490,19.490
EURZAR,20260407,232000,19.489,19.489,19.489,19.489
EURZAR,20260407,232100,19.489,19.489,19.489,19.489
EURZAR,20260407,232200,19.490,19.490,19.490,19.490
EURZAR,20260407,232300,19.490,19.490,19.489,19.489
EURZAR,20260407,232400,19.490,19.490,19.490,19.490
EURZAR,20260407,232500,19.492,19.493,19.492,19.493
EURZAR,20260407,232600,19.494,19.494,19.493,19.493
EURZAR,20260407,232700,19.493,19.493,19.493,19.493
EURZAR,20260407,232800,19.493,19.493,19.490,19.490
EURZAR,20260407,232900,19.490,19.490,19.490,19.490
EURZAR,20260407,233000,19.483,19.483,19.483,19.483
EURZAR,20260407,233100,19.486,19.489,19.486,19.489
EURZAR,20260407,233200,19.487,19.487,19.484,19.485
EURZAR,20260407,233300,19.484,19.484,19.483,19.483
EURZAR,20260407,233400,19.483,19.484,19.483,19.484
EURZAR,20260407,233500,19.484,19.484,19.484,19.484
EURZAR,20260407,233600,19.483,19.490,19.483,19.490
EURZAR,20260407,233700,19.492,19.492,19.488,19.488
EURZAR,20260407,233800,19.488,19.488,19.488,19.488
EURZAR,20260407,233900,19.484,19.484,19.482,19.482
EURZAR,20260407,234000,19.481,19.483,19.481,19.483
EURZAR,20260407,234100,19.487,19.492,19.487,19.490
EURZAR,20260407,234200,19.489,19.490,19.489,19.490
EURZAR,20260407,234300,19.489,19.489,19.486,19.487
EURZAR,20260407,234400,19.486,19.488,19.486,19.488
EURZAR,20260407,234500,19.489,19.489,19.485,19.485
EURZAR,20260407,234600,19.487,19.489,19.487,19.487
EURZAR,20260407,234700,19.488,19.488,19.487,19.487
EURZAR,20260407,234800,19.486,19.486,19.486,19.486
EURZAR,20260407,234900,19.487,19.487,19.486,19.487
EURZAR,20260407,235000,19.489,19.489,19.487,19.487
EURZAR,20260407,235100,19.486,19.486,19.486,19.486
EURZAR,20260407,235200,19.486,19.486,19.485,19.485
EURZAR,20260407,235300,19.486,19.487,19.486,19.487
EURZAR,20260407,235400,19.487,19.488,19.487,19.488
EURZAR,20260407,235500,19.488,19.488,19.486,19.486
EURZAR,20260407,235600,19.484,19.485,19.483,19.483
EURZAR,20260407,235700,19.484,19.486,19.484,19.484
EURZAR,20260407,235800,19.485,19.486,19.481,19.481
EURZAR,20260407,235900,19.481,19.481,19.481,19.481
EURZAR,20260408,000000,19.480,19.484,19.480,19.484
XAUEUR,20260407,000100,4027.2,4035.3,4027.2,4035.3
XAUEUR,20260407,000200,4035.6,4039.4,4035.6,4039.3
XAUEUR,20260407,000300,4039.4,4041.0,4037.9,4040.3
XAUEUR,20260407,000400,4039.9,4039.9,4037.8,4038.1
XAUEUR,20260407,000500,4038.2,4038.4,4036.5,4036.5
XAUEUR,20260407,000600,4036.9,4041.1,4036.8,4041.1
XAUEUR,20260407,000700,4041.9,4042.0,4040.0,4040.1
XAUEUR,20260407,000800,4039.8,4039.8,4038.2,4038.6
XAUEUR,20260407,000900,4038.8,4041.2,4038.8,4041.1
XAUEUR,20260407,001000,4040.3,4041.6,4040.2,4041.6
XAUEUR,20260407,001100,4041.8,4042.0,4040.8,4041.2
XAUEUR,20260407,001200,4041.1,4041.1,4039.9,4039.9
XAUEUR,20260407,001300,4039.8,4041.7,4039.8,4040.8
XAUEUR,20260407,001400,4040.9,4041.0,4040.0,4040.0
XAUEUR,20260407,001500,4040.1,4040.7,4039.5,4039.5
XAUEUR,20260407,001600,4039.4,4039.5,4038.4,4039.0
XAUEUR,20260407,001700,4038.9,4039.1,4038.4,4039.0
XAUEUR,20260407,001800,4039.1,4040.8,4039.1,4040.5
XAUEUR,20260407,001900,4040.6,4041.1,4040.6,4040.9
XAUEUR,20260407,002000,4040.7,4040.7,4039.6,4039.8
XAUEUR,20260407,002100,4039.9,4040.1,4039.3,4039.3
XAUEUR,20260407,002200,4039.2,4039.3,4039.0,4039.1
XAUEUR,20260407,002300,4039.2,4039.3,4037.8,4037.9
XAUEUR,20260407,002400,4037.8,4037.8,4036.3,4036.3
XAUEUR,20260407,002500,4036.8,4037.4,4036.6,4037.4
XAUEUR,20260407,002600,4037.7,4038.6,4037.7,4038.6
XAUEUR,20260407,002700,4038.4,4038.4,4037.6,4038.4
XAUEUR,20260407,002800,4038.1,4038.1,4037.9,4037.9
XAUEUR,20260407,002900,4037.8,4037.8,4037.3,4037.3
XAUEUR,20260407,003000,4037.1,4037.9,4037.1,4037.9
XAUEUR,20260407,003100,4038.0,4038.8,4038.0,4038.7
XAUEUR,20260407,003200,4038.4,4038.4,4037.4,4037.9
XAUEUR,20260407,003300,4037.7,4037.7,4036.8,4037.0
XAUEUR,20260407,003400,4036.9,4037.0,4035.9,4037.0
XAUEUR,20260407,003500,4037.1,4037.1,4036.5,4036.8
XAUEUR,20260407,003600,4036.7,4036.8,4036.4,4036.5
XAUEUR,20260407,003700,4036.6,4036.6,4036.5,4036.5
XAUEUR,20260407,003800,4036.4,4037.1,4036.1,4037.1
XAUEUR,20260407,003900,4037.4,4037.6,4037.0,4037.1
XAUEUR,20260407,004000,4037.2,4037.4,4036.9,4036.9
XAUEUR,20260407,004100,4037.0,4037.3,4037.0,4037.2
XAUEUR,20260407,004200,4037.3,4037.6,4037.2,4037.2
XAUEUR,20260407,004300,4037.1,4037.6,4037.1,4037.2
XAUEUR,20260407,004400,4037.1,4037.1,4036.5,4036.5
XAUEUR,20260407,004500,4036.4,4036.5,4036.1,4036.1
XAUEUR,20260407,004600,4036.0,4036.9,4035.5,4036.4
XAUEUR,20260407,004700,4036.7,4037.1,4036.7,4037.0
XAUEUR,20260407,004800,4037.1,4037.5,4037.1,4037.4
XAUEUR,20260407,004900,4037.3,4038.1,4037.3,4038.1
XAUEUR,20260407,005000,4038.2,4038.3,4037.5,4037.5
XAUEUR,20260407,005100,4037.6,4037.9,4036.1,4036.1
XAUEUR,20260407,005200,4036.3,4036.5,4036.3,4036.3
XAUEUR,20260407,005300,4036.2,4036.2,4035.7,4035.8
XAUEUR,20260407,005400,4035.9,4035.9,4035.4,4035.4
XAUEUR,20260407,005500,4034.9,4034.9,4034.4,4034.6
XAUEUR,20260407,005600,4034.8,4035.0,4034.5,4034.5
XAUEUR,20260407,005700,4034.3,4034.5,4034.0,4034.5
XAUEUR,20260407,005800,4034.6,4034.7,4034.6,4034.7
XAUEUR,20260407,005900,4034.8,4035.4,4034.8,4035.4
XAUEUR,20260407,010000,4035.5,4035.6,4035.5,4035.5
XAUEUR,20260407,010100,4035.6,4035.6,4034.6,4034.6
XAUEUR,20260407,010200,4034.8,4035.7,4034.8,4035.7
XAUEUR,20260407,010300,4035.8,4035.8,4035.2,4035.2
XAUEUR,20260407,010400,4035.3,4035.7,4035.3,4035.7
XAUEUR,20260407,010500,4035.8,4035.9,4035.8,4035.9
XAUEUR,20260407,010600,4036.3,4037.6,4036.3,4036.8
XAUEUR,20260407,010700,4037.0,4037.4,4037.0,4037.3
XAUEUR,20260407,010800,4037.5,4037.8,4037.0,4037.0
XAUEUR,20260407,010900,4036.1,4036.8,4035.9,4036.3
XAUEUR,20260407,011000,4036.2,4037.1,4036.1,4037.1
XAUEUR,20260407,011100,4036.9,4037.3,4036.8,4037.1
XAUEUR,20260407,011200,4037.0,4037.0,4036.4,4036.9
XAUEUR,20260407,011300,4036.6,4036.9,4036.5,4036.9
XAUEUR,20260407,011400,4037.0,4037.3,4037.0,4037.2
XAUEUR,20260407,011500,4037.1,4037.1,4036.2,4036.3
XAUEUR,20260407,011600,4036.6,4037.0,4036.6,4037.0
XAUEUR,20260407,011700,4036.9,4037.0,4036.9,4037.0
XAUEUR,20260407,011800,4036.9,4036.9,4036.8,4036.8
XAUEUR,20260407,011900,4037.0,4037.1,4035.6,4036.0
XAUEUR,20260407,012000,4036.1,4036.1,4035.3,4035.3
XAUEUR,20260407,012100,4035.2,4035.4,4035.1,4035.2
XAUEUR,20260407,012200,4035.3,4035.3,4032.5,4032.8
XAUEUR,20260407,012300,4032.5,4032.5,4031.3,4031.3
XAUEUR,20260407,012400,4031.4,4032.1,4031.4,4031.9
XAUEUR,20260407,012500,4031.8,4031.8,4031.7,4031.7
XAUEUR,20260407,012600,4031.6,4032.0,4031.6,4032.0
XAUEUR,20260407,012700,4032.1,4032.5,4032.1,4032.5
XAUEUR,20260407,012800,4032.6,4032.6,4032.2,4032.2
XAUEUR,20260407,012900,4032.3,4032.9,4032.1,4032.9
XAUEUR,20260407,013000,4033.0,4033.2,4033.0,4033.1
XAUEUR,20260407,013100,4032.8,4033.0,4032.4,4033.0
XAUEUR,20260407,013200,4033.1,4033.1,4032.8,4032.8
XAUEUR,20260407,013300,4032.6,4032.9,4032.3,4032.9
XAUEUR,20260407,013400,4033.0,4033.3,4033.0,4033.3
XAUEUR,20260407,013500,4033.2,4033.2,4032.5,4032.5
XAUEUR,20260407,013600,4032.3,4032.3,4030.8,4030.8
XAUEUR,20260407,013700,4030.9,4031.4,4030.5,4031.4
XAUEUR,20260407,013800,4031.5,4032.9,4031.5,4032.9
XAUEUR,20260407,013900,4032.8,4032.8,4032.2,4032.3
XAUEUR,20260407,014000,4032.5,4033.6,4032.5,4033.6
XAUEUR,20260407,014100,4033.7,4034.1,4033.7,4034.1
XAUEUR,20260407,014200,4034.2,4034.2,4034.0,4034.1
XAUEUR,20260407,014300,4034.0,4034.1,4033.8,4034.1
XAUEUR,20260407,014400,4034.0,4034.0,4032.7,4032.7
XAUEUR,20260407,014500,4032.4,4033.3,4031.9,4033.3
XAUEUR,20260407,014600,4033.6,4034.9,4033.6,4034.8
XAUEUR,20260407,014700,4034.4,4034.4,4033.2,4033.3
XAUEUR,20260407,014800,4033.4,4034.0,4033.3,4033.9
XAUEUR,20260407,014900,4033.8,4034.1,4033.8,4034.1
XAUEUR,20260407,015000,4034.3,4034.6,4034.2,4034.4
XAUEUR,20260407,015100,4034.0,4034.0,4033.3,4033.6
XAUEUR,20260407,015200,4033.9,4035.1,4033.9,4035.1
XAUEUR,20260407,015300,4035.2,4036.5,4035.1,4036.5
XAUEUR,20260407,015400,4036.6,4036.6,4036.0,4036.3
XAUEUR,20260407,015500,4036.4,4036.8,4036.4,4036.8
XAUEUR,20260407,015600,4036.9,4037.0,4036.5,4036.5
XAUEUR,20260407,015700,4036.4,4036.8,4036.4,4036.6
XAUEUR,20260407,015800,4036.4,4036.4,4035.3,4035.3
XAUEUR,20260407,015900,4035.6,4036.0,4035.5,4036.0
XAUEUR,20260407,020000,4036.2,4037.1,4036.2,4036.8
XAUEUR,20260407,020100,4036.6,4036.6,4029.8,4031.3
XAUEUR,20260407,020200,4030.7,4030.7,4029.3,4029.3
XAUEUR,20260407,020300,4029.9,4030.9,4028.9,4030.4
XAUEUR,20260407,020400,4030.6,4031.2,4029.8,4030.7
XAUEUR,20260407,020500,4030.2,4033.8,4030.2,4033.5
XAUEUR,20260407,020600,4033.7,4034.1,4032.2,4032.2
XAUEUR,20260407,020700,4032.5,4033.3,4030.9,4031.3
XAUEUR,20260407,020800,4031.6,4032.4,4030.9,4030.9
XAUEUR,20260407,020900,4030.8,4032.8,4030.4,4032.8
XAUEUR,20260407,021000,4032.9,4033.1,4032.4,4032.5
XAUEUR,20260407,021100,4032.2,4034.0,4032.0,4034.0
XAUEUR,20260407,021200,4034.3,4035.2,4034.3,4035.2
XAUEUR,20260407,021300,4035.3,4037.3,4034.8,4037.3
XAUEUR,20260407,021400,4037.4,4037.8,4037.0,4037.4
XAUEUR,20260407,021500,4036.9,4037.1,4034.8,4034.8
XAUEUR,20260407,021600,4035.0,4037.2,4035.0,4036.9
XAUEUR,20260407,021700,4036.8,4037.0,4036.3,4037.0
XAUEUR,20260407,021800,4037.1,4037.2,4036.9,4037.1
XAUEUR,20260407,021900,4037.0,4037.1,4035.9,4036.9
XAUEUR,20260407,022000,4036.8,4036.8,4035.8,4035.8
XAUEUR,20260407,022100,4035.7,4035.7,4035.2,4035.4
XAUEUR,20260407,022200,4034.5,4036.6,4034.4,4036.5
XAUEUR,20260407,022300,4036.2,4036.2,4035.4,4035.7
XAUEUR,20260407,022400,4035.8,4036.4,4035.0,4035.0
XAUEUR,20260407,022500,4034.9,4037.0,4034.8,4037.0
XAUEUR,20260407,022600,4036.9,4037.9,4036.8,4037.6
XAUEUR,20260407,022700,4037.1,4037.3,4036.9,4037.0
XAUEUR,20260407,022800,4036.9,4036.9,4036.2,4036.2
XAUEUR,20260407,022900,4036.1,4036.4,4035.8,4036.1
XAUEUR,20260407,023000,4036.2,4037.0,4036.2,4036.9
XAUEUR,20260407,023100,4037.0,4037.6,4035.8,4036.1
XAUEUR,20260407,023200,4036.6,4038.3,4036.6,4038.1
XAUEUR,20260407,023300,4038.0,4038.0,4036.7,4037.7
XAUEUR,20260407,023400,4037.6,4038.1,4037.6,4038.0
XAUEUR,20260407,023500,4038.1,4038.4,4038.1,4038.4
XAUEUR,20260407,023600,4038.5,4038.6,4038.4,4038.6
XAUEUR,20260407,023700,4038.5,4038.6,4038.4,4038.5
XAUEUR,20260407,023800,4038.4,4039.3,4038.4,4039.1
XAUEUR,20260407,023900,4039.0,4039.3,4038.8,4039.3
XAUEUR,20260407,024000,4039.5,4039.6,4039.3,4039.6
XAUEUR,20260407,024100,4039.4,4039.4,4038.8,4038.8
XAUEUR,20260407,024200,4038.7,4039.0,4038.6,4038.9
XAUEUR,20260407,024300,4038.8,4038.8,4038.6,4038.7
XAUEUR,20260407,024400,4038.4,4038.8,4037.6,4038.8
XAUEUR,20260407,024500,4038.7,4038.8,4038.4,4038.4
XAUEUR,20260407,024600,4038.5,4039.3,4038.5,4039.3
XAUEUR,20260407,024700,4039.2,4039.2,4037.9,4037.9
XAUEUR,20260407,024800,4038.0,4039.0,4038.0,4038.6
XAUEUR,20260407,024900,4038.5,4038.9,4037.8,4037.8
XAUEUR,20260407,025000,4037.6,4037.6,4036.7,4037.0
XAUEUR,20260407,025100,4037.1,4037.4,4036.0,4036.0
XAUEUR,20260407,025200,4035.8,4035.8,4034.4,4035.4
XAUEUR,20260407,025300,4035.3,4037.3,4035.2,4037.1
XAUEUR,20260407,025400,4037.0,4037.0,4035.1,4035.6
XAUEUR,20260407,025500,4036.7,4037.2,4035.5,4035.5
XAUEUR,20260407,025600,4035.6,4036.0,4035.6,4035.8
XAUEUR,20260407,025700,4035.6,4035.6,4035.0,4035.2
XAUEUR,20260407,025800,4035.3,4035.6,4035.1,4035.4
XAUEUR,20260407,025900,4035.3,4036.4,4035.2,4036.2
XAUEUR,20260407,030000,4035.4,4035.4,4034.0,4034.4
XAUEUR,20260407,030100,4029.0,4029.0,4018.6,4025.2
XAUEUR,20260407,030200,4024.0,4026.9,4019.0,4026.9
XAUEUR,20260407,030300,4029.7,4036.0,4029.7,4035.4
XAUEUR,20260407,030400,4035.5,4038.4,4033.9,4037.6
XAUEUR,20260407,030500,4037.3,4038.9,4037.2,4038.7
XAUEUR,20260407,030600,4039.1,4039.2,4036.5,4037.9
XAUEUR,20260407,030700,4038.4,4039.4,4038.4,4038.8
XAUEUR,20260407,030800,4038.6,4041.0,4038.1,4040.5
XAUEUR,20260407,030900,4040.4,4040.5,4036.4,4036.4
XAUEUR,20260407,031000,4036.8,4037.2,4025.0,4025.0
XAUEUR,20260407,031100,4026.0,4026.0,4014.8,4015.5
XAUEUR,20260407,031200,4018.9,4021.9,4018.9,4021.9
XAUEUR,20260407,031300,4022.3,4025.1,4022.1,4024.0
XAUEUR,20260407,031400,4023.8,4024.1,4020.6,4020.6
XAUEUR,20260407,031500,4020.9,4023.0,4020.9,4022.8
XAUEUR,20260407,031600,4023.1,4024.5,4022.3,4022.5
XAUEUR,20260407,031700,4022.3,4028.8,4021.8,4027.1
XAUEUR,20260407,031800,4027.3,4029.6,4027.1,4029.4
XAUEUR,20260407,031900,4029.2,4030.4,4027.6,4029.7
XAUEUR,20260407,032000,4028.8,4030.8,4028.2,4030.8
XAUEUR,20260407,032100,4030.9,4035.9,4030.9,4034.3
XAUEUR,20260407,032200,4034.7,4035.5,4033.4,4035.5
XAUEUR,20260407,032300,4034.9,4034.9,4033.0,4034.9
XAUEUR,20260407,032400,4034.5,4034.5,4030.9,4030.9
XAUEUR,20260407,032500,4031.0,4031.8,4030.9,4031.1
XAUEUR,20260407,032600,4030.4,4031.8,4030.0,4030.0
XAUEUR,20260407,032700,4029.2,4031.7,4028.4,4031.7
XAUEUR,20260407,032800,4032.4,4033.9,4031.9,4032.8
XAUEUR,20260407,032900,4033.4,4033.5,4032.6,4032.9
XAUEUR,20260407,033000,4033.2,4034.0,4032.6,4034.0
XAUEUR,20260407,033100,4034.5,4035.3,4032.0,4033.4
XAUEUR,20260407,033200,4033.5,4035.7,4031.7,4035.7
XAUEUR,20260407,033300,4036.4,4039.1,4035.8,4039.1
XAUEUR,20260407,033400,4038.9,4039.4,4038.3,4039.4
XAUEUR,20260407,033500,4039.5,4040.2,4037.4,4037.4
XAUEUR,20260407,033600,4037.6,4038.4,4035.5,4037.2
XAUEUR,20260407,033700,4036.9,4037.4,4032.8,4032.8
XAUEUR,20260407,033800,4030.4,4030.4,4024.0,4024.0
XAUEUR,20260407,033900,4025.4,4025.8,4016.4,4016.4
XAUEUR,20260407,034000,4016.6,4022.1,4016.2,4022.1
XAUEUR,20260407,034100,4023.9,4023.9,4020.1,4021.3
XAUEUR,20260407,034200,4021.0,4026.4,4021.0,4026.4
XAUEUR,20260407,034300,4026.2,4029.6,4026.2,4027.8
XAUEUR,20260407,034400,4027.1,4027.1,4025.4,4025.4
XAUEUR,20260407,034500,4025.3,4025.5,4023.8,4025.4
XAUEUR,20260407,034600,4025.5,4028.5,4025.5,4026.0
XAUEUR,20260407,034700,4026.1,4028.4,4026.1,4028.4
XAUEUR,20260407,034800,4029.0,4029.3,4028.2,4028.3
XAUEUR,20260407,034900,4028.4,4028.4,4024.1,4024.2
XAUEUR,20260407,035000,4023.9,4023.9,4020.2,4020.2
XAUEUR,20260407,035100,4019.5,4020.0,4016.4,4020.0
XAUEUR,20260407,035200,4020.9,4020.9,4016.6,4016.8
XAUEUR,20260407,035300,4015.3,4016.2,4010.5,4010.5
XAUEUR,20260407,035400,4010.6,4013.4,4008.8,4013.0
XAUEUR,20260407,035500,4012.8,4014.1,4012.6,4013.8
XAUEUR,20260407,035600,4012.4,4012.4,4009.2,4010.5
XAUEUR,20260407,035700,4010.1,4010.1,4005.4,4005.4
XAUEUR,20260407,035800,4005.0,4011.1,4005.0,4010.0
XAUEUR,20260407,035900,4010.8,4011.8,4010.8,4011.2
XAUEUR,20260407,040000,4010.9,4012.8,4010.6,4012.5
XAUEUR,20260407,040100,4012.8,4013.6,4011.2,4011.2
XAUEUR,20260407,040200,4014.3,4014.6,4012.3,4012.3
XAUEUR,20260407,040300,4011.4,4014.3,4011.2,4013.9
XAUEUR,20260407,040400,4013.6,4016.8,4013.6,4016.2
XAUEUR,20260407,040500,4016.0,4016.0,4014.0,4014.4
XAUEUR,20260407,040600,4014.3,4016.7,4014.3,4016.2
XAUEUR,20260407,040700,4013.4,4015.3,4013.4,4015.3
XAUEUR,20260407,040800,4015.5,4015.5,4010.0,4010.3
XAUEUR,20260407,040900,4009.4,4014.2,4009.3,4014.2
XAUEUR,20260407,041000,4014.6,4017.8,4014.6,4017.4
XAUEUR,20260407,041100,4017.5,4019.4,4017.5,4019.1
XAUEUR,20260407,041200,4019.3,4019.4,4015.9,4015.9
XAUEUR,20260407,041300,4015.6,4015.6,4014.7,4015.2
XAUEUR,20260407,041400,4015.0,4015.0,4011.8,4011.8
XAUEUR,20260407,041500,4012.0,4014.7,4012.0,4013.8
XAUEUR,20260407,041600,4013.5,4013.5,4010.8,4011.7
XAUEUR,20260407,041700,4011.9,4013.6,4011.9,4013.2
XAUEUR,20260407,041800,4013.1,4015.1,4013.1,4014.3
XAUEUR,20260407,041900,4014.0,4016.5,4014.0,4016.2
XAUEUR,20260407,042000,4016.3,4016.9,4016.3,4016.8
XAUEUR,20260407,042100,4017.0,4017.4,4016.5,4016.9
XAUEUR,20260407,042200,4016.8,4017.1,4014.7,4014.7
XAUEUR,20260407,042300,4013.6,4015.1,4013.2,4015.1
XAUEUR,20260407,042400,4015.2,4016.0,4015.2,4016.0
XAUEUR,20260407,042500,4016.5,4017.5,4016.5,4016.5
XAUEUR,20260407,042600,4016.4,4017.0,4015.7,4016.0
XAUEUR,20260407,042700,4015.9,4016.9,4015.9,4016.9
XAUEUR,20260407,042800,4017.0,4017.0,4016.4,4016.6
XAUEUR,20260407,042900,4016.8,4018.8,4016.8,4018.6
XAUEUR,20260407,043000,4018.5,4019.9,4018.5,4019.8
XAUEUR,20260407,043100,4019.4,4023.8,4019.4,4023.0
XAUEUR,20260407,043200,4022.8,4022.8,4021.5,4021.9
XAUEUR,20260407,043300,4021.4,4022.9,4021.4,4022.6
XAUEUR,20260407,043400,4022.3,4023.7,4022.3,4022.5
XAUEUR,20260407,043500,4022.4,4022.8,4022.2,4022.3
XAUEUR,20260407,043600,4022.5,4023.0,4021.3,4021.3
XAUEUR,20260407,043700,4021.0,4022.9,4020.6,4022.9
XAUEUR,20260407,043800,4023.4,4023.5,4022.4,4022.9
XAUEUR,20260407,043900,4023.6,4025.0,4023.2,4023.8
XAUEUR,20260407,044000,4024.0,4025.1,4023.5,4025.1
XAUEUR,20260407,044100,4026.1,4027.2,4025.6,4026.6
XAUEUR,20260407,044200,4026.4,4027.6,4026.0,4026.0
XAUEUR,20260407,044300,4025.7,4026.0,4025.4,4026.0
XAUEUR,20260407,044400,4026.3,4027.8,4026.0,4027.8
XAUEUR,20260407,044500,4028.3,4029.4,4028.0,4029.4
XAUEUR,20260407,044600,4029.0,4029.5,4028.9,4029.3
XAUEUR,20260407,044700,4029.0,4031.5,4028.8,4031.5
XAUEUR,20260407,044800,4031.4,4031.4,4029.9,4029.9
XAUEUR,20260407,044900,4030.3,4034.1,4030.3,4034.1
XAUEUR,20260407,045000,4034.3,4035.3,4034.3,4034.8
XAUEUR,20260407,045100,4034.0,4034.5,4033.4,4033.9
XAUEUR,20260407,045200,4034.5,4034.9,4033.3,4034.0
XAUEUR,20260407,045300,4033.6,4034.4,4032.5,4034.3
XAUEUR,20260407,045400,4034.6,4035.4,4034.6,4034.6
XAUEUR,20260407,045500,4034.7,4034.9,4034.0,4034.0
XAUEUR,20260407,045600,4033.4,4033.4,4031.8,4031.8
XAUEUR,20260407,045700,4031.9,4032.0,4031.0,4031.0
XAUEUR,20260407,045800,4031.1,4032.6,4031.1,4032.5
XAUEUR,20260407,045900,4032.3,4033.1,4032.0,4032.7
XAUEUR,20260407,050000,4032.8,4033.4,4032.7,4033.1
XAUEUR,20260407,050100,4033.4,4033.4,4032.6,4032.8
XAUEUR,20260407,050200,4032.6,4034.4,4032.6,4034.1
XAUEUR,20260407,050300,4033.8,4035.4,4033.8,4035.4
XAUEUR,20260407,050400,4035.2,4035.2,4034.0,4034.0
XAUEUR,20260407,050500,4033.8,4033.8,4031.0,4031.0
XAUEUR,20260407,050600,4030.3,4030.3,4029.1,4029.1
XAUEUR,20260407,050700,4028.8,4030.6,4027.6,4027.6
XAUEUR,20260407,050800,4027.5,4027.6,4027.2,4027.4
XAUEUR,20260407,050900,4027.1,4028.4,4025.6,4028.3
XAUEUR,20260407,051000,4028.2,4029.8,4028.1,4029.7
XAUEUR,20260407,051100,4029.4,4030.2,4029.4,4029.6
XAUEUR,20260407,051200,4029.1,4029.2,4027.9,4027.9
XAUEUR,20260407,051300,4027.6,4027.7,4027.0,4027.6
XAUEUR,20260407,051400,4027.9,4027.9,4026.4,4026.8
XAUEUR,20260407,051500,4026.9,4027.8,4026.7,4027.8
XAUEUR,20260407,051600,4027.9,4030.1,4027.8,4029.8
XAUEUR,20260407,051700,4029.3,4029.4,4028.5,4029.0
XAUEUR,20260407,051800,4028.8,4028.8,4027.5,4028.0
XAUEUR,20260407,051900,4027.9,4028.3,4027.5,4027.5
XAUEUR,20260407,052000,4027.8,4028.5,4025.6,4025.6
XAUEUR,20260407,052100,4025.5,4026.0,4024.7,4026.0
XAUEUR,20260407,052200,4026.2,4027.4,4026.2,4026.8
XAUEUR,20260407,052300,4026.6,4026.8,4026.0,4026.8
XAUEUR,20260407,052400,4027.0,4027.3,4026.4,4027.0
XAUEUR,20260407,052500,4026.9,4026.9,4025.4,4026.4
XAUEUR,20260407,052600,4025.7,4026.3,4025.2,4025.2
XAUEUR,20260407,052700,4025.3,4025.3,4024.3,4024.7
XAUEUR,20260407,052800,4025.0,4026.7,4025.0,4026.7
XAUEUR,20260407,052900,4026.6,4027.1,4026.4,4026.6
XAUEUR,20260407,053000,4026.5,4027.3,4026.0,4026.0
XAUEUR,20260407,053100,4025.9,4027.6,4025.9,4027.6
XAUEUR,20260407,053200,4027.7,4028.4,4027.6,4027.6
XAUEUR,20260407,053300,4027.7,4030.5,4027.7,4029.9
XAUEUR,20260407,053400,4030.1,4030.2,4029.4,4029.4
XAUEUR,20260407,053500,4029.2,4029.2,4028.8,4028.8
XAUEUR,20260407,053600,4028.7,4028.8,4027.6,4027.6
XAUEUR,20260407,053700,4028.1,4028.5,4026.8,4027.3
XAUEUR,20260407,053800,4027.4,4027.6,4027.2,4027.3
XAUEUR,20260407,053900,4027.4,4028.4,4027.4,4028.4
XAUEUR,20260407,054000,4028.6,4028.9,4028.6,4028.6
XAUEUR,20260407,054100,4028.3,4029.0,4027.6,4028.4
XAUEUR,20260407,054200,4028.1,4028.1,4026.6,4026.9
XAUEUR,20260407,054300,4027.0,4027.4,4027.0,4027.4
XAUEUR,20260407,054400,4027.9,4028.5,4027.8,4028.3
XAUEUR,20260407,054500,4028.2,4029.6,4028.2,4029.6
XAUEUR,20260407,054600,4029.7,4030.4,4029.6,4030.3
XAUEUR,20260407,054700,4030.5,4030.8,4030.5,4030.8
XAUEUR,20260407,054800,4030.7,4030.7,4029.8,4029.8
XAUEUR,20260407,054900,4030.1,4030.2,4029.9,4029.9
XAUEUR,20260407,055000,4029.8,4029.8,4029.0,4029.0
XAUEUR,20260407,055100,4029.1,4030.6,4029.0,4030.5
XAUEUR,20260407,055200,4030.4,4030.5,4030.4,4030.5
XAUEUR,20260407,055300,4030.6,4030.6,4029.8,4030.6
XAUEUR,20260407,055400,4030.7,4030.9,4029.9,4029.9
XAUEUR,20260407,055500,4030.1,4030.3,4029.8,4029.8
XAUEUR,20260407,055600,4029.7,4030.0,4029.5,4030.0
XAUEUR,20260407,055700,4030.2,4030.5,4030.2,4030.3
XAUEUR,20260407,055800,4030.2,4031.4,4030.2,4031.3
XAUEUR,20260407,055900,4031.1,4032.1,4031.1,4031.4
XAUEUR,20260407,060000,4031.1,4031.1,4030.0,4030.2
XAUEUR,20260407,060100,4030.5,4031.1,4030.1,4030.5
XAUEUR,20260407,060200,4030.8,4031.5,4030.4,4031.5
XAUEUR,20260407,060300,4031.8,4031.9,4031.4,4031.4
XAUEUR,20260407,060400,4031.1,4031.5,4031.0,4031.2
XAUEUR,20260407,060500,4031.3,4031.3,4030.5,4030.5
XAUEUR,20260407,060600,4030.4,4030.6,4030.0,4030.6
XAUEUR,20260407,060700,4030.3,4030.8,4029.9,4030.8
XAUEUR,20260407,060800,4030.7,4030.7,4030.3,4030.4
XAUEUR,20260407,060900,4030.6,4031.0,4030.6,4030.6
XAUEUR,20260407,061000,4030.8,4030.8,4030.2,4030.2
XAUEUR,20260407,061100,4030.3,4030.8,4030.3,4030.3
XAUEUR,20260407,061200,4030.2,4030.3,4029.0,4029.2
XAUEUR,20260407,061300,4029.3,4029.3,4028.3,4028.4
XAUEUR,20260407,061400,4028.5,4028.5,4027.8,4027.8
XAUEUR,20260407,061500,4027.7,4027.8,4027.5,4027.8
XAUEUR,20260407,061600,4028.0,4029.5,4028.0,4029.5
XAUEUR,20260407,061700,4029.7,4030.8,4029.7,4030.0
XAUEUR,20260407,061800,4030.1,4030.1,4028.7,4028.7
XAUEUR,20260407,061900,4028.5,4029.3,4027.9,4029.0
XAUEUR,20260407,062000,4029.6,4030.3,4029.4,4030.3
XAUEUR,20260407,062100,4030.5,4030.8,4030.0,4030.1
XAUEUR,20260407,062200,4030.0,4030.4,4029.9,4030.4
XAUEUR,20260407,062300,4030.2,4030.5,4030.1,4030.1
XAUEUR,20260407,062400,4029.9,4030.4,4029.8,4030.4
XAUEUR,20260407,062500,4030.7,4030.7,4030.2,4030.4
XAUEUR,20260407,062600,4030.5,4031.1,4030.5,4030.8
XAUEUR,20260407,062700,4030.7,4031.2,4030.5,4031.1
XAUEUR,20260407,062800,4030.9,4031.2,4030.8,4031.1
XAUEUR,20260407,062900,4031.0,4031.3,4030.9,4031.3
XAUEUR,20260407,063000,4031.2,4032.0,4031.2,4031.8
XAUEUR,20260407,063100,4031.5,4031.5,4030.8,4031.3
XAUEUR,20260407,063200,4031.8,4034.8,4031.8,4034.8
XAUEUR,20260407,063300,4035.3,4036.5,4035.3,4036.1
XAUEUR,20260407,063400,4036.0,4036.4,4034.5,4036.4
XAUEUR,20260407,063500,4036.5,4037.4,4036.5,4037.4
XAUEUR,20260407,063600,4038.1,4039.3,4038.1,4038.5
XAUEUR,20260407,063700,4038.6,4038.8,4038.2,4038.4
XAUEUR,20260407,063800,4038.5,4038.6,4037.5,4038.0
XAUEUR,20260407,063900,4038.4,4039.7,4038.4,4039.4
XAUEUR,20260407,064000,4039.5,4039.9,4038.5,4038.5
XAUEUR,20260407,064100,4038.6,4040.5,4038.6,4040.0
XAUEUR,20260407,064200,4039.9,4040.2,4039.5,4040.0
XAUEUR,20260407,064300,4040.1,4041.8,4039.9,4041.3
XAUEUR,20260407,064400,4041.1,4041.1,4040.0,4040.6
XAUEUR,20260407,064500,4040.8,4041.5,4040.5,4041.2
XAUEUR,20260407,064600,4041.1,4041.1,4040.3,4040.8
XAUEUR,20260407,064700,4040.9,4041.2,4040.3,4040.3
XAUEUR,20260407,064800,4040.1,4040.7,4039.7,4040.7
XAUEUR,20260407,064900,4040.8,4041.1,4040.8,4041.1
XAUEUR,20260407,065000,4041.3,4041.3,4039.3,4039.4
XAUEUR,20260407,065100,4039.7,4040.9,4039.5,4040.6
XAUEUR,20260407,065200,4040.7,4040.7,4039.9,4040.3
XAUEUR,20260407,065300,4040.2,4040.2,4039.7,4039.8
XAUEUR,20260407,065400,4040.1,4040.6,4039.9,4039.9
XAUEUR,20260407,065500,4040.0,4040.0,4039.8,4039.9
XAUEUR,20260407,065600,4040.2,4040.8,4040.1,4040.8
XAUEUR,20260407,065700,4040.6,4040.6,4039.9,4039.9
XAUEUR,20260407,065800,4039.7,4039.7,4038.8,4039.4
XAUEUR,20260407,065900,4039.6,4039.8,4039.1,4039.2
XAUEUR,20260407,070000,4039.3,4039.4,4038.1,4038.1
XAUEUR,20260407,070100,4038.2,4039.8,4038.2,4039.8
XAUEUR,20260407,070200,4039.3,4039.3,4038.2,4038.3
XAUEUR,20260407,070300,4038.2,4038.2,4037.6,4037.9
XAUEUR,20260407,070400,4038.0,4038.2,4036.8,4036.8
XAUEUR,20260407,070500,4036.3,4036.3,4035.0,4035.8
XAUEUR,20260407,070600,4035.7,4035.9,4035.5,4035.9
XAUEUR,20260407,070700,4036.2,4036.9,4036.1,4036.1
XAUEUR,20260407,070800,4036.0,4036.0,4035.3,4035.3
XAUEUR,20260407,070900,4035.2,4035.2,4034.8,4034.8
XAUEUR,20260407,071000,4034.5,4034.6,4034.1,4034.6
XAUEUR,20260407,071100,4034.8,4034.8,4034.4,4034.5
XAUEUR,20260407,071200,4034.4,4034.4,4033.8,4034.1
XAUEUR,20260407,071300,4034.0,4034.3,4034.0,4034.1
XAUEUR,20260407,071400,4033.9,4035.1,4033.8,4035.1
XAUEUR,20260407,071500,4035.4,4035.4,4035.0,4035.0
XAUEUR,20260407,071600,4034.9,4035.0,4034.4,4034.4
XAUEUR,20260407,071700,4034.5,4035.8,4034.5,4035.8
XAUEUR,20260407,071800,4035.7,4035.7,4034.1,4034.1
XAUEUR,20260407,071900,4034.0,4034.0,4033.5,4033.9
XAUEUR,20260407,072000,4033.8,4034.1,4033.7,4033.9
XAUEUR,20260407,072100,4033.8,4033.8,4033.0,4033.0
XAUEUR,20260407,072200,4032.9,4032.9,4032.4,4032.7
XAUEUR,20260407,072300,4032.6,4032.8,4032.5,4032.5
XAUEUR,20260407,072400,4032.3,4032.3,4030.4,4031.3
XAUEUR,20260407,072500,4031.2,4031.2,4028.6,4028.6
XAUEUR,20260407,072600,4028.2,4028.4,4026.0,4026.0
XAUEUR,20260407,072700,4025.2,4025.3,4022.6,4022.6
XAUEUR,20260407,072800,4021.0,4021.1,4019.3,4019.3
XAUEUR,20260407,072900,4018.3,4018.3,4016.2,4016.2
XAUEUR,20260407,073000,4015.7,4016.6,4014.1,4015.2
XAUEUR,20260407,073100,4015.3,4015.3,4009.8,4009.8
XAUEUR,20260407,073200,4009.9,4015.9,4009.9,4011.8
XAUEUR,20260407,073300,4011.5,4020.6,4011.5,4018.8
XAUEUR,20260407,073400,4018.7,4018.9,4015.6,4018.9
XAUEUR,20260407,073500,4019.2,4019.3,4015.6,4015.6
XAUEUR,20260407,073600,4014.3,4017.6,4014.1,4017.6
XAUEUR,20260407,073700,4017.0,4018.1,4016.9,4017.6
XAUEUR,20260407,073800,4017.2,4019.9,4017.2,4019.9
XAUEUR,20260407,073900,4020.4,4021.0,4019.5,4020.4
XAUEUR,20260407,074000,4020.2,4022.1,4020.0,4021.9
XAUEUR,20260407,074100,4021.0,4021.7,4020.6,4021.1
XAUEUR,20260407,074200,4020.6,4020.6,4015.0,4015.8
XAUEUR,20260407,074300,4016.1,4018.3,4015.9,4018.3
XAUEUR,20260407,074400,4018.2,4018.2,4015.2,4017.4
XAUEUR,20260407,074500,4017.8,4017.9,4015.5,4016.3
XAUEUR,20260407,074600,4016.7,4017.2,4015.3,4017.2
XAUEUR,20260407,074700,4018.2,4021.9,4018.2,4020.8
XAUEUR,20260407,074800,4020.6,4020.8,4018.6,4020.8
XAUEUR,20260407,074900,4021.6,4021.6,4019.6,4019.6
XAUEUR,20260407,075000,4020.0,4021.0,4019.5,4020.1
XAUEUR,20260407,075100,4020.2,4023.5,4020.2,4023.4
XAUEUR,20260407,075200,4023.1,4023.3,4022.3,4022.3
XAUEUR,20260407,075300,4022.0,4022.7,4021.3,4022.3
XAUEUR,20260407,075400,4022.1,4023.6,4022.1,4023.6
XAUEUR,20260407,075500,4023.5,4023.5,4022.1,4022.1
XAUEUR,20260407,075600,4022.2,4024.4,4022.0,4024.2
XAUEUR,20260407,075700,4024.4,4027.4,4024.4,4027.3
XAUEUR,20260407,075800,4027.6,4027.6,4025.5,4025.5
XAUEUR,20260407,075900,4025.7,4025.9,4023.6,4023.6
XAUEUR,20260407,080000,4024.0,4025.4,4024.0,4025.4
XAUEUR,20260407,080100,4025.0,4025.0,4021.5,4024.0
XAUEUR,20260407,080200,4024.1,4024.1,4023.2,4023.4
XAUEUR,20260407,080300,4023.5,4024.2,4023.4,4023.8
XAUEUR,20260407,080400,4023.3,4024.5,4022.4,4024.4
XAUEUR,20260407,080500,4023.1,4025.9,4023.1,4025.6
XAUEUR,20260407,080600,4026.8,4026.8,4025.2,4025.2
XAUEUR,20260407,080700,4025.0,4025.4,4023.8,4024.8
XAUEUR,20260407,080800,4025.7,4026.7,4025.1,4025.1
XAUEUR,20260407,080900,4025.2,4026.4,4025.0,4025.8
XAUEUR,20260407,081000,4025.9,4026.0,4024.5,4025.1
XAUEUR,20260407,081100,4025.2,4026.5,4025.1,4025.8
XAUEUR,20260407,081200,4025.5,4027.6,4024.8,4027.2
XAUEUR,20260407,081300,4027.6,4027.6,4026.3,4026.8
XAUEUR,20260407,081400,4025.2,4027.3,4025.1,4026.5
XAUEUR,20260407,081500,4026.8,4028.5,4026.5,4028.5
XAUEUR,20260407,081600,4028.6,4029.0,4027.8,4028.7
XAUEUR,20260407,081700,4029.5,4029.5,4027.5,4027.5
XAUEUR,20260407,081800,4027.7,4029.3,4027.6,4028.0
XAUEUR,20260407,081900,4027.9,4027.9,4026.1,4026.1
XAUEUR,20260407,082000,4026.3,4026.3,4024.8,4025.2
XAUEUR,20260407,082100,4024.9,4025.6,4024.5,4024.5
XAUEUR,20260407,082200,4024.4,4024.6,4022.9,4024.4
XAUEUR,20260407,082300,4024.2,4025.0,4021.2,4022.1
XAUEUR,20260407,082400,4022.5,4022.9,4022.1,4022.4
XAUEUR,20260407,082500,4022.2,4024.8,4022.2,4024.3
XAUEUR,20260407,082600,4024.7,4026.5,4024.7,4025.5
XAUEUR,20260407,082700,4025.8,4025.8,4023.2,4023.2
XAUEUR,20260407,082800,4023.5,4023.6,4022.9,4022.9
XAUEUR,20260407,082900,4022.7,4023.1,4022.0,4022.8
XAUEUR,20260407,083000,4022.5,4024.1,4022.1,4022.9
XAUEUR,20260407,083100,4022.6,4023.9,4022.5,4023.6
XAUEUR,20260407,083200,4023.8,4024.5,4023.1,4024.5
XAUEUR,20260407,083300,4023.8,4024.0,4022.9,4024.0
XAUEUR,20260407,083400,4024.1,4025.8,4024.1,4025.8
XAUEUR,20260407,083500,4026.0,4026.0,4024.5,4024.8
XAUEUR,20260407,083600,4024.7,4025.5,4024.0,4025.5
XAUEUR,20260407,083700,4026.8,4026.8,4024.2,4024.2
XAUEUR,20260407,083800,4023.8,4024.6,4023.6,4023.6
XAUEUR,20260407,083900,4023.5,4024.2,4023.5,4024.2
XAUEUR,20260407,084000,4024.5,4025.6,4024.3,4025.0
XAUEUR,20260407,084100,4024.9,4025.0,4023.9,4023.9
XAUEUR,20260407,084200,4023.3,4024.7,4023.1,4024.7
XAUEUR,20260407,084300,4024.8,4028.5,4024.8,4028.5
XAUEUR,20260407,084400,4028.9,4030.9,4028.9,4030.3
XAUEUR,20260407,084500,4030.0,4030.0,4028.7,4029.6
XAUEUR,20260407,084600,4029.8,4029.8,4028.4,4029.1
XAUEUR,20260407,084700,4029.0,4029.7,4028.8,4029.6
XAUEUR,20260407,084800,4029.8,4030.5,4029.7,4029.7
XAUEUR,20260407,084900,4029.1,4029.1,4027.9,4027.9
XAUEUR,20260407,085000,4028.2,4029.2,4027.8,4029.0
XAUEUR,20260407,085100,4029.2,4030.4,4028.9,4030.1
XAUEUR,20260407,085200,4030.2,4030.6,4029.8,4029.8
XAUEUR,20260407,085300,4029.6,4030.8,4029.6,4030.7
XAUEUR,20260407,085400,4030.6,4030.8,4030.0,4030.8
XAUEUR,20260407,085500,4030.6,4032.4,4030.4,4031.4
XAUEUR,20260407,085600,4031.5,4032.3,4031.4,4032.3
XAUEUR,20260407,085700,4032.4,4032.4,4031.8,4032.0
XAUEUR,20260407,085800,4031.8,4033.2,4031.7,4032.7
XAUEUR,20260407,085900,4032.0,4032.6,4031.4,4031.4
XAUEUR,20260407,090000,4031.1,4031.5,4030.7,4031.3
XAUEUR,20260407,090100,4031.1,4031.9,4030.5,4030.7
XAUEUR,20260407,090200,4030.3,4030.3,4028.6,4030.1
XAUEUR,20260407,090300,4030.3,4030.4,4028.4,4029.1
XAUEUR,20260407,090400,4029.2,4030.8,4029.2,4030.8
XAUEUR,20260407,090500,4030.9,4030.9,4029.2,4029.2
XAUEUR,20260407,090600,4029.6,4030.1,4029.5,4029.9
XAUEUR,20260407,090700,4030.8,4031.4,4030.4,4031.1
XAUEUR,20260407,090800,4031.4,4032.2,4030.3,4032.2
XAUEUR,20260407,090900,4032.3,4032.4,4029.6,4029.6
XAUEUR,20260407,091000,4030.0,4033.8,4030.0,4033.3
XAUEUR,20260407,091100,4033.1,4033.5,4032.8,4033.0
XAUEUR,20260407,091200,4033.4,4034.4,4032.1,4032.3
XAUEUR,20260407,091300,4032.4,4033.2,4031.8,4031.9
XAUEUR,20260407,091400,4031.7,4031.7,4028.5,4028.9
XAUEUR,20260407,091500,4030.8,4031.1,4030.2,4030.4
XAUEUR,20260407,091600,4030.0,4030.3,4029.5,4029.6
XAUEUR,20260407,091700,4028.1,4029.8,4028.1,4029.1
XAUEUR,20260407,091800,4029.0,4030.6,4029.0,4030.6
XAUEUR,20260407,091900,4030.8,4031.3,4029.9,4029.9
XAUEUR,20260407,092000,4030.9,4030.9,4030.0,4030.4
XAUEUR,20260407,092100,4030.3,4031.4,4030.2,4030.2
XAUEUR,20260407,092200,4030.0,4030.4,4029.8,4029.8
XAUEUR,20260407,092300,4029.5,4029.5,4027.6,4028.1
XAUEUR,20260407,092400,4028.0,4028.0,4025.1,4025.6
XAUEUR,20260407,092500,4025.8,4026.6,4025.7,4026.3
XAUEUR,20260407,092600,4026.5,4026.9,4026.4,4026.4
XAUEUR,20260407,092700,4026.3,4026.4,4020.1,4020.1
XAUEUR,20260407,092800,4020.4,4021.6,4020.1,4020.5
XAUEUR,20260407,092900,4020.4,4020.8,4019.7,4020.8
XAUEUR,20260407,093000,4020.7,4021.0,4019.7,4020.8
XAUEUR,20260407,093100,4020.9,4022.0,4020.9,4021.0
XAUEUR,20260407,093200,4021.2,4021.2,4019.5,4019.9
XAUEUR,20260407,093300,4019.4,4021.3,4018.3,4021.2
XAUEUR,20260407,093400,4021.5,4023.0,4021.5,4023.0
XAUEUR,20260407,093500,4023.1,4023.4,4022.8,4023.1
XAUEUR,20260407,093600,4022.9,4023.5,4022.9,4023.4
XAUEUR,20260407,093700,4023.6,4024.9,4023.6,4024.7
XAUEUR,20260407,093800,4024.8,4024.8,4024.1,4024.3
XAUEUR,20260407,093900,4024.4,4024.9,4023.8,4023.8
XAUEUR,20260407,094000,4023.9,4024.4,4023.5,4024.4
XAUEUR,20260407,094100,4024.2,4024.2,4023.8,4023.9
XAUEUR,20260407,094200,4023.7,4023.7,4021.6,4021.6
XAUEUR,20260407,094300,4021.8,4021.8,4020.1,4020.5
XAUEUR,20260407,094400,4020.8,4021.3,4020.8,4021.3
XAUEUR,20260407,094500,4021.8,4022.4,4021.8,4022.4
XAUEUR,20260407,094600,4022.3,4022.3,4020.8,4021.2
XAUEUR,20260407,094700,4021.0,4021.6,4020.8,4021.6
XAUEUR,20260407,094800,4021.8,4021.8,4020.6,4020.6
XAUEUR,20260407,094900,4020.5,4021.8,4020.5,4021.4
XAUEUR,20260407,095000,4021.5,4021.8,4021.3,4021.3
XAUEUR,20260407,095100,4021.6,4021.6,4020.8,4021.1
XAUEUR,20260407,095200,4021.6,4022.5,4019.2,4019.2
XAUEUR,20260407,095300,4019.3,4019.4,4018.8,4019.0
XAUEUR,20260407,095400,4019.2,4020.1,4019.2,4019.8
XAUEUR,20260407,095500,4019.5,4020.3,4019.5,4020.0
XAUEUR,20260407,095600,4019.7,4021.6,4019.5,4021.6
XAUEUR,20260407,095700,4021.5,4021.5,4020.9,4021.5
XAUEUR,20260407,095800,4021.8,4022.6,4021.8,4022.5
XAUEUR,20260407,095900,4022.3,4024.0,4022.3,4024.0
XAUEUR,20260407,100000,4023.9,4025.6,4023.9,4025.6
XAUEUR,20260407,100100,4025.2,4025.2,4023.5,4024.1
XAUEUR,20260407,100200,4024.2,4027.3,4024.2,4025.7
XAUEUR,20260407,100300,4025.5,4028.4,4022.6,4028.4
XAUEUR,20260407,100400,4028.7,4029.5,4027.3,4028.2
XAUEUR,20260407,100500,4027.9,4028.1,4025.3,4025.8
XAUEUR,20260407,100600,4026.0,4027.1,4025.1,4026.5
XAUEUR,20260407,100700,4026.8,4026.9,4025.3,4026.3
XAUEUR,20260407,100800,4026.1,4026.9,4026.1,4026.6
XAUEUR,20260407,100900,4025.8,4026.9,4025.6,4025.6
XAUEUR,20260407,101000,4025.2,4025.7,4025.1,4025.7
XAUEUR,20260407,101100,4025.4,4025.5,4024.8,4024.8
XAUEUR,20260407,101200,4024.6,4027.4,4024.6,4027.4
XAUEUR,20260407,101300,4027.2,4030.0,4027.2,4029.8
XAUEUR,20260407,101400,4029.5,4031.8,4028.5,4030.8
XAUEUR,20260407,101500,4029.9,4031.8,4029.6,4031.7
XAUEUR,20260407,101600,4031.6,4032.4,4030.5,4032.4
XAUEUR,20260407,101700,4032.3,4032.8,4031.2,4031.6
XAUEUR,20260407,101800,4031.9,4031.9,4028.8,4028.9
XAUEUR,20260407,101900,4028.6,4030.4,4028.6,4030.2
XAUEUR,20260407,102000,4030.4,4032.6,4030.4,4031.0
XAUEUR,20260407,102100,4030.9,4040.2,4030.9,4040.2
XAUEUR,20260407,102200,4042.5,4050.1,4039.6,4048.9
XAUEUR,20260407,102300,4048.7,4052.1,4048.7,4052.1
XAUEUR,20260407,102400,4051.7,4056.5,4051.4,4055.9
XAUEUR,20260407,102500,4054.6,4055.0,4053.2,4053.2
XAUEUR,20260407,102600,4051.9,4053.5,4051.6,4052.6
XAUEUR,20260407,102700,4052.3,4052.3,4049.8,4050.1
XAUEUR,20260407,102800,4050.6,4050.9,4049.3,4050.5
XAUEUR,20260407,102900,4050.7,4050.7,4048.5,4048.5
XAUEUR,20260407,103000,4048.1,4048.4,4047.2,4047.2
XAUEUR,20260407,103100,4046.2,4048.1,4045.9,4047.1
XAUEUR,20260407,103200,4047.5,4050.5,4047.5,4050.5
XAUEUR,20260407,103300,4050.9,4051.8,4050.6,4051.0
XAUEUR,20260407,103400,4050.2,4050.2,4048.6,4049.1
XAUEUR,20260407,103500,4048.8,4049.9,4048.4,4049.9
XAUEUR,20260407,103600,4050.4,4051.1,4049.9,4050.8
XAUEUR,20260407,103700,4051.1,4052.3,4051.1,4052.3
XAUEUR,20260407,103800,4052.1,4052.1,4050.5,4050.8
XAUEUR,20260407,103900,4051.1,4051.9,4048.9,4049.0
XAUEUR,20260407,104000,4048.8,4048.8,4048.0,4048.8
XAUEUR,20260407,104100,4048.2,4048.2,4046.9,4047.0
XAUEUR,20260407,104200,4047.3,4047.8,4047.0,4047.2
XAUEUR,20260407,104300,4047.4,4049.1,4047.1,4047.8
XAUEUR,20260407,104400,4047.5,4048.4,4047.5,4048.4
XAUEUR,20260407,104500,4048.5,4048.8,4047.9,4048.3
XAUEUR,20260407,104600,4048.5,4051.4,4048.5,4050.6
XAUEUR,20260407,104700,4050.4,4050.4,4045.3,4045.6
XAUEUR,20260407,104800,4046.0,4046.8,4046.0,4046.2
XAUEUR,20260407,104900,4046.7,4047.5,4046.0,4046.3
XAUEUR,20260407,105000,4047.2,4048.4,4046.6,4047.9
XAUEUR,20260407,105100,4047.8,4048.2,4046.6,4047.3
XAUEUR,20260407,105200,4048.1,4048.2,4047.2,4048.2
XAUEUR,20260407,105300,4048.3,4048.6,4048.0,4048.6
XAUEUR,20260407,105400,4048.7,4049.2,4047.8,4047.8
XAUEUR,20260407,105500,4047.7,4047.9,4046.2,4047.7
XAUEUR,20260407,105600,4048.0,4049.7,4047.0,4047.0
XAUEUR,20260407,105700,4047.3,4047.3,4046.2,4047.2
XAUEUR,20260407,105800,4047.7,4049.0,4047.5,4049.0
XAUEUR,20260407,105900,4049.1,4049.5,4048.0,4048.0
XAUEUR,20260407,110000,4047.6,4047.6,4045.5,4045.6
XAUEUR,20260407,110100,4045.9,4047.8,4045.9,4047.8
XAUEUR,20260407,110200,4047.7,4048.9,4047.5,4048.9
XAUEUR,20260407,110300,4049.4,4049.7,4049.0,4049.3
XAUEUR,20260407,110400,4049.4,4049.4,4048.1,4048.1
XAUEUR,20260407,110500,4048.4,4048.4,4047.2,4047.6
XAUEUR,20260407,110600,4046.9,4047.3,4046.2,4046.6
XAUEUR,20260407,110700,4046.5,4046.5,4045.9,4046.0
XAUEUR,20260407,110800,4045.7,4046.8,4045.6,4046.6
XAUEUR,20260407,110900,4046.4,4047.4,4046.4,4047.2
XAUEUR,20260407,111000,4047.0,4048.4,4046.8,4048.0
XAUEUR,20260407,111100,4049.6,4051.6,4049.5,4051.5
XAUEUR,20260407,111200,4051.6,4051.6,4049.8,4050.5
XAUEUR,20260407,111300,4050.8,4052.0,4050.8,4051.4
XAUEUR,20260407,111400,4051.3,4055.2,4051.3,4054.8
XAUEUR,20260407,111500,4053.1,4053.1,4049.6,4049.6
XAUEUR,20260407,111600,4049.3,4049.5,4047.8,4048.3
XAUEUR,20260407,111700,4048.7,4052.3,4048.7,4052.2
XAUEUR,20260407,111800,4052.1,4055.0,4051.7,4055.0
XAUEUR,20260407,111900,4055.3,4056.0,4053.7,4053.7
XAUEUR,20260407,112000,4053.0,4053.6,4052.2,4052.2
XAUEUR,20260407,112100,4052.4,4054.5,4052.4,4054.4
XAUEUR,20260407,112200,4054.3,4054.3,4053.4,4053.4
XAUEUR,20260407,112300,4053.5,4054.3,4053.5,4054.3
XAUEUR,20260407,112400,4054.6,4054.7,4054.3,4054.3
XAUEUR,20260407,112500,4054.6,4056.2,4054.6,4055.9
XAUEUR,20260407,112600,4056.1,4056.1,4054.5,4054.5
XAUEUR,20260407,112700,4054.4,4056.2,4054.4,4055.4
XAUEUR,20260407,112800,4055.1,4055.1,4053.2,4053.7
XAUEUR,20260407,112900,4053.6,4053.8,4052.2,4052.2
XAUEUR,20260407,113000,4052.4,4052.8,4051.4,4051.4
XAUEUR,20260407,113100,4051.1,4051.1,4046.5,4047.3
XAUEUR,20260407,113200,4046.4,4048.6,4046.1,4048.6
XAUEUR,20260407,113300,4048.8,4049.4,4045.4,4045.5
XAUEUR,20260407,113400,4046.7,4047.4,4045.8,4045.8
XAUEUR,20260407,113500,4045.5,4046.4,4045.0,4046.4
XAUEUR,20260407,113600,4046.0,4046.6,4043.6,4045.6
XAUEUR,20260407,113700,4047.0,4047.0,4043.8,4044.2
XAUEUR,20260407,113800,4045.3,4045.3,4041.2,4042.3
XAUEUR,20260407,113900,4042.1,4042.4,4040.8,4041.1
XAUEUR,20260407,114000,4041.0,4042.4,4040.2,4042.2
XAUEUR,20260407,114100,4041.9,4041.9,4040.7,4041.6
XAUEUR,20260407,114200,4041.5,4041.6,4037.4,4037.4
XAUEUR,20260407,114300,4036.3,4038.5,4036.3,4038.1
XAUEUR,20260407,114400,4037.7,4037.7,4033.1,4033.8
XAUEUR,20260407,114500,4034.4,4035.4,4034.4,4034.9
XAUEUR,20260407,114600,4034.8,4034.8,4032.6,4032.8
XAUEUR,20260407,114700,4032.6,4032.6,4031.1,4031.4
XAUEUR,20260407,114800,4031.2,4032.1,4029.9,4030.2
XAUEUR,20260407,114900,4030.1,4033.4,4028.8,4033.4
XAUEUR,20260407,115000,4033.8,4034.9,4033.6,4034.9
XAUEUR,20260407,115100,4034.8,4035.5,4032.6,4035.4
XAUEUR,20260407,115200,4036.3,4037.4,4036.2,4037.4
XAUEUR,20260407,115300,4037.8,4038.0,4036.8,4036.8
XAUEUR,20260407,115400,4036.4,4039.0,4036.4,4039.0
XAUEUR,20260407,115500,4038.9,4039.4,4038.9,4039.3
XAUEUR,20260407,115600,4038.7,4040.5,4038.7,4040.4
XAUEUR,20260407,115700,4040.5,4041.0,4040.5,4041.0
XAUEUR,20260407,115800,4041.2,4042.9,4041.2,4042.8
XAUEUR,20260407,115900,4042.1,4042.6,4041.0,4041.1
XAUEUR,20260407,120000,4040.9,4040.9,4039.8,4039.8
XAUEUR,20260407,120100,4039.4,4041.4,4037.5,4037.5
XAUEUR,20260407,120200,4037.2,4042.9,4037.2,4042.5
XAUEUR,20260407,120300,4042.4,4042.7,4042.2,4042.3
XAUEUR,20260407,120400,4042.7,4043.2,4041.9,4042.0
XAUEUR,20260407,120500,4042.2,4043.8,4042.0,4043.5
XAUEUR,20260407,120600,4043.2,4046.0,4043.0,4046.0
XAUEUR,20260407,120700,4046.2,4046.2,4042.8,4042.8
XAUEUR,20260407,120800,4042.9,4044.5,4042.9,4044.2
XAUEUR,20260407,120900,4044.3,4045.3,4044.3,4045.2
XAUEUR,20260407,121000,4045.4,4046.5,4042.4,4045.6
XAUEUR,20260407,121100,4044.2,4046.3,4043.6,4045.2
XAUEUR,20260407,121200,4045.1,4046.6,4043.6,4046.2
XAUEUR,20260407,121300,4045.8,4045.8,4044.2,4044.2
XAUEUR,20260407,121400,4044.1,4046.8,4044.1,4044.5
XAUEUR,20260407,121500,4044.4,4045.8,4044.1,4045.3
XAUEUR,20260407,121600,4045.1,4047.3,4045.1,4047.3
XAUEUR,20260407,121700,4047.1,4047.1,4045.1,4045.3
XAUEUR,20260407,121800,4045.2,4045.6,4043.5,4043.9
XAUEUR,20260407,121900,4044.0,4047.1,4044.0,4047.1
XAUEUR,20260407,122000,4046.5,4046.5,4044.8,4045.0
XAUEUR,20260407,122100,4045.3,4047.1,4045.3,4047.1
XAUEUR,20260407,122200,4046.9,4046.9,4044.0,4044.0
XAUEUR,20260407,122300,4044.1,4044.2,4043.3,4043.4
XAUEUR,20260407,122400,4043.5,4043.7,4041.6,4041.6
XAUEUR,20260407,122500,4041.8,4043.8,4041.8,4042.8
XAUEUR,20260407,122600,4043.4,4044.3,4039.6,4039.6
XAUEUR,20260407,122700,4039.3,4039.3,4033.7,4033.7
XAUEUR,20260407,122800,4033.5,4035.9,4033.3,4035.7
XAUEUR,20260407,122900,4035.5,4038.9,4035.5,4038.9
XAUEUR,20260407,123000,4039.1,4040.4,4038.9,4039.3
XAUEUR,20260407,123100,4039.6,4040.6,4038.9,4040.6
XAUEUR,20260407,123200,4040.7,4042.4,4039.9,4040.0
XAUEUR,20260407,123300,4039.8,4041.0,4038.2,4038.9
XAUEUR,20260407,123400,4039.5,4040.0,4038.8,4039.1
XAUEUR,20260407,123500,4039.2,4039.2,4038.3,4038.4
XAUEUR,20260407,123600,4038.8,4039.5,4037.6,4038.8
XAUEUR,20260407,123700,4039.0,4040.0,4039.0,4039.8
XAUEUR,20260407,123800,4039.7,4040.4,4039.0,4039.4
XAUEUR,20260407,123900,4039.7,4039.7,4037.3,4037.3
XAUEUR,20260407,124000,4036.7,4037.8,4034.9,4035.4
XAUEUR,20260407,124100,4035.7,4037.3,4035.7,4036.8
XAUEUR,20260407,124200,4036.9,4037.0,4034.8,4034.8
XAUEUR,20260407,124300,4034.6,4038.1,4034.6,4037.9
XAUEUR,20260407,124400,4037.4,4037.4,4035.9,4036.0
XAUEUR,20260407,124500,4033.2,4036.6,4033.2,4035.9
XAUEUR,20260407,124600,4035.5,4035.5,4032.3,4033.1
XAUEUR,20260407,124700,4033.2,4033.3,4032.1,4032.6
XAUEUR,20260407,124800,4032.1,4033.2,4029.9,4029.9
XAUEUR,20260407,124900,4030.0,4030.2,4029.4,4029.8
XAUEUR,20260407,125000,4028.5,4028.6,4026.2,4026.2
XAUEUR,20260407,125100,4026.7,4029.8,4026.7,4029.8
XAUEUR,20260407,125200,4028.6,4030.2,4028.6,4029.8
XAUEUR,20260407,125300,4030.1,4030.1,4028.6,4029.1
XAUEUR,20260407,125400,4029.2,4033.0,4029.2,4032.8
XAUEUR,20260407,125500,4033.0,4033.1,4030.9,4031.6
XAUEUR,20260407,125600,4031.3,4031.4,4030.2,4030.2
XAUEUR,20260407,125700,4029.9,4029.9,4025.2,4025.8
XAUEUR,20260407,125800,4027.0,4028.3,4027.0,4027.1
XAUEUR,20260407,125900,4027.2,4028.8,4026.6,4026.6
XAUEUR,20260407,130000,4026.1,4027.4,4025.6,4026.1
XAUEUR,20260407,130100,4026.2,4028.2,4025.6,4027.9
XAUEUR,20260407,130200,4027.6,4027.8,4027.2,4027.5
XAUEUR,20260407,130300,4027.6,4027.6,4024.1,4024.5
XAUEUR,20260407,130400,4023.0,4026.8,4023.0,4026.8
XAUEUR,20260407,130500,4026.3,4029.5,4026.0,4029.3
XAUEUR,20260407,130600,4030.2,4030.3,4027.8,4027.8
XAUEUR,20260407,130700,4027.7,4029.1,4026.5,4026.5
XAUEUR,20260407,130800,4026.2,4026.6,4023.8,4024.8
XAUEUR,20260407,130900,4025.1,4026.8,4024.5,4026.2
XAUEUR,20260407,131000,4025.9,4026.5,4025.5,4026.5
XAUEUR,20260407,131100,4026.8,4026.8,4019.0,4019.0
XAUEUR,20260407,131200,4020.5,4021.1,4019.6,4019.6
XAUEUR,20260407,131300,4019.9,4019.9,4016.1,4016.2
XAUEUR,20260407,131400,4015.8,4015.9,4014.8,4015.3
XAUEUR,20260407,131500,4015.4,4015.4,4008.5,4014.0
XAUEUR,20260407,131600,4013.5,4015.1,4013.1,4015.1
XAUEUR,20260407,131700,4015.5,4016.9,4012.9,4012.9
XAUEUR,20260407,131800,4013.1,4015.0,4013.1,4014.5
XAUEUR,20260407,131900,4014.9,4016.0,4014.8,4014.8
XAUEUR,20260407,132000,4014.9,4018.0,4014.9,4018.0
XAUEUR,20260407,132100,4017.2,4017.2,4015.2,4015.8
XAUEUR,20260407,132200,4015.6,4018.4,4015.5,4018.1
XAUEUR,20260407,132300,4018.4,4018.7,4018.3,4018.7
XAUEUR,20260407,132400,4018.5,4021.0,4018.1,4020.6
XAUEUR,20260407,132500,4021.0,4021.5,4020.2,4020.8
XAUEUR,20260407,132600,4021.0,4023.0,4021.0,4022.5
XAUEUR,20260407,132700,4022.6,4024.7,4022.6,4024.2
XAUEUR,20260407,132800,4024.1,4024.8,4023.3,4024.8
XAUEUR,20260407,132900,4024.9,4024.9,4024.0,4024.5
XAUEUR,20260407,133000,4024.4,4024.4,4022.8,4022.8
XAUEUR,20260407,133100,4022.4,4023.4,4022.4,4023.4
XAUEUR,20260407,133200,4025.4,4025.4,4024.2,4024.2
XAUEUR,20260407,133300,4025.4,4026.2,4025.4,4025.6
XAUEUR,20260407,133400,4025.4,4025.7,4023.9,4024.8
XAUEUR,20260407,133500,4024.7,4024.7,4023.7,4024.6
XAUEUR,20260407,133600,4024.7,4024.7,4023.1,4024.5
XAUEUR,20260407,133700,4025.7,4025.8,4025.1,4025.3
XAUEUR,20260407,133800,4025.8,4028.6,4025.8,4026.6
XAUEUR,20260407,133900,4026.4,4028.1,4026.4,4026.8
XAUEUR,20260407,134000,4025.6,4027.4,4025.6,4027.4
XAUEUR,20260407,134100,4027.5,4027.9,4026.4,4027.5
XAUEUR,20260407,134200,4027.7,4032.1,4027.7,4032.1
XAUEUR,20260407,134300,4031.9,4032.7,4031.7,4032.4
XAUEUR,20260407,134400,4032.8,4033.6,4032.0,4032.1
XAUEUR,20260407,134500,4031.8,4032.8,4031.4,4032.8
XAUEUR,20260407,134600,4033.0,4033.0,4030.6,4030.6
XAUEUR,20260407,134700,4030.4,4030.4,4029.8,4029.9
XAUEUR,20260407,134800,4030.0,4030.2,4029.8,4030.1
XAUEUR,20260407,134900,4029.3,4029.8,4027.7,4029.8
XAUEUR,20260407,135000,4030.1,4031.8,4030.1,4031.8
XAUEUR,20260407,135100,4031.6,4032.0,4031.4,4031.4
XAUEUR,20260407,135200,4031.3,4031.3,4030.0,4030.6
XAUEUR,20260407,135300,4030.8,4031.1,4030.0,4030.1
XAUEUR,20260407,135400,4030.0,4032.6,4030.0,4031.3
XAUEUR,20260407,135500,4031.2,4031.3,4030.2,4030.6
XAUEUR,20260407,135600,4030.4,4030.8,4030.3,4030.8
XAUEUR,20260407,135700,4031.3,4031.6,4031.1,4031.5
XAUEUR,20260407,135800,4031.4,4031.5,4031.1,4031.5
XAUEUR,20260407,135900,4031.7,4032.2,4031.3,4032.2
XAUEUR,20260407,140000,4032.1,4032.3,4031.5,4031.5
XAUEUR,20260407,140100,4031.2,4031.9,4030.8,4030.8
XAUEUR,20260407,140200,4030.4,4031.6,4030.1,4030.2
XAUEUR,20260407,140300,4030.3,4030.6,4027.4,4027.4
XAUEUR,20260407,140400,4028.0,4028.2,4026.8,4027.1
XAUEUR,20260407,140500,4027.2,4028.6,4027.2,4028.6
XAUEUR,20260407,140600,4028.8,4028.9,4027.8,4027.8
XAUEUR,20260407,140700,4027.7,4031.0,4027.7,4028.3
XAUEUR,20260407,140800,4027.8,4028.9,4026.3,4026.9
XAUEUR,20260407,140900,4027.1,4027.6,4025.9,4027.4
XAUEUR,20260407,141000,4028.4,4030.0,4028.4,4029.6
XAUEUR,20260407,141100,4028.9,4029.0,4027.3,4028.1
XAUEUR,20260407,141200,4028.2,4028.2,4026.3,4027.1
XAUEUR,20260407,141300,4026.5,4027.2,4025.6,4027.2
XAUEUR,20260407,141400,4027.1,4028.1,4026.8,4027.9
XAUEUR,20260407,141500,4028.2,4028.9,4026.8,4027.3
XAUEUR,20260407,141600,4027.9,4027.9,4026.2,4026.9
XAUEUR,20260407,141700,4027.6,4027.6,4025.4,4027.4
XAUEUR,20260407,141800,4028.0,4030.8,4028.0,4029.4
XAUEUR,20260407,141900,4029.5,4033.3,4029.5,4033.3
XAUEUR,20260407,142000,4033.1,4033.1,4030.2,4030.2
XAUEUR,20260407,142100,4029.2,4030.6,4028.8,4030.6
XAUEUR,20260407,142200,4030.8,4034.2,4030.8,4034.1
XAUEUR,20260407,142300,4034.3,4035.5,4034.2,4035.5
XAUEUR,20260407,142400,4035.4,4035.4,4033.3,4033.3
XAUEUR,20260407,142500,4033.5,4038.3,4033.5,4038.3
XAUEUR,20260407,142600,4037.1,4037.6,4036.9,4036.9
XAUEUR,20260407,142700,4036.3,4036.3,4035.4,4035.5
XAUEUR,20260407,142800,4035.4,4037.2,4034.6,4037.2
XAUEUR,20260407,142900,4036.8,4036.8,4034.6,4035.4
XAUEUR,20260407,143000,4035.7,4035.8,4034.6,4035.1
XAUEUR,20260407,143100,4036.1,4036.9,4033.9,4034.2
XAUEUR,20260407,143200,4035.8,4035.8,4033.7,4033.7
XAUEUR,20260407,143300,4033.5,4033.5,4030.9,4031.0
XAUEUR,20260407,143400,4031.2,4032.1,4031.2,4032.1
XAUEUR,20260407,143500,4031.8,4031.8,4031.1,4031.1
XAUEUR,20260407,143600,4030.8,4031.4,4029.5,4030.4
XAUEUR,20260407,143700,4030.3,4030.6,4029.7,4029.9
XAUEUR,20260407,143800,4029.8,4030.8,4029.2,4030.8
XAUEUR,20260407,143900,4030.9,4032.6,4030.9,4031.4
XAUEUR,20260407,144000,4031.2,4031.8,4031.1,4031.5
XAUEUR,20260407,144100,4031.2,4032.0,4031.1,4031.9
XAUEUR,20260407,144200,4032.4,4032.7,4032.0,4032.5
XAUEUR,20260407,144300,4032.0,4032.0,4029.0,4029.0
XAUEUR,20260407,144400,4029.2,4029.8,4028.6,4028.8
XAUEUR,20260407,144500,4029.0,4029.5,4026.4,4026.4
XAUEUR,20260407,144600,4026.5,4026.5,4025.2,4025.4
XAUEUR,20260407,144700,4025.5,4025.5,4022.9,4023.6
XAUEUR,20260407,144800,4024.0,4025.1,4024.0,4025.1
XAUEUR,20260407,144900,4024.6,4024.6,4019.6,4020.2
XAUEUR,20260407,145000,4020.1,4021.5,4019.6,4020.8
XAUEUR,20260407,145100,4021.4,4021.4,4020.3,4020.9
XAUEUR,20260407,145200,4021.0,4023.6,4021.0,4022.8
XAUEUR,20260407,145300,4021.4,4024.3,4021.4,4024.3
XAUEUR,20260407,145400,4024.5,4025.2,4023.5,4024.8
XAUEUR,20260407,145500,4024.4,4024.9,4024.2,4024.9
XAUEUR,20260407,145600,4024.5,4028.2,4023.1,4028.2
XAUEUR,20260407,145700,4028.6,4028.6,4024.9,4024.9
XAUEUR,20260407,145800,4025.2,4025.2,4023.6,4023.6
XAUEUR,20260407,145900,4023.2,4025.2,4023.2,4023.8
XAUEUR,20260407,150000,4024.1,4024.4,4023.5,4023.5
XAUEUR,20260407,150100,4023.6,4024.5,4021.6,4022.1
XAUEUR,20260407,150200,4021.3,4023.9,4021.2,4023.9
XAUEUR,20260407,150300,4024.8,4024.8,4023.8,4024.3
XAUEUR,20260407,150400,4024.5,4024.5,4022.2,4024.4
XAUEUR,20260407,150500,4025.6,4027.3,4025.4,4026.0
XAUEUR,20260407,150600,4025.6,4027.4,4025.6,4026.8
XAUEUR,20260407,150700,4026.9,4028.8,4026.9,4028.2
XAUEUR,20260407,150800,4028.5,4028.5,4027.0,4027.1
XAUEUR,20260407,150900,4026.6,4027.2,4026.4,4026.6
XAUEUR,20260407,151000,4026.4,4026.4,4024.4,4026.1
XAUEUR,20260407,151100,4026.0,4027.2,4024.6,4024.6
XAUEUR,20260407,151200,4023.9,4024.9,4023.9,4024.6
XAUEUR,20260407,151300,4024.8,4026.9,4024.8,4026.1
XAUEUR,20260407,151400,4025.6,4026.8,4024.9,4026.8
XAUEUR,20260407,151500,4026.6,4027.2,4025.4,4026.9
XAUEUR,20260407,151600,4027.0,4027.2,4026.4,4026.7
XAUEUR,20260407,151700,4026.4,4026.4,4024.8,4024.9
XAUEUR,20260407,151800,4025.0,4025.0,4023.9,4024.9
XAUEUR,20260407,151900,4024.8,4024.8,4023.2,4023.2
XAUEUR,20260407,152000,4023.6,4023.9,4022.1,4022.1
XAUEUR,20260407,152100,4022.0,4023.6,4022.0,4023.2
XAUEUR,20260407,152200,4023.1,4025.2,4023.1,4025.2
XAUEUR,20260407,152300,4025.1,4028.5,4025.1,4028.5
XAUEUR,20260407,152400,4028.6,4029.1,4028.4,4028.8
XAUEUR,20260407,152500,4028.7,4028.8,4028.0,4028.3
XAUEUR,20260407,152600,4028.8,4030.5,4028.8,4030.4
XAUEUR,20260407,152700,4030.6,4031.6,4030.4,4030.6
XAUEUR,20260407,152800,4030.5,4030.5,4029.0,4029.0
XAUEUR,20260407,152900,4028.6,4030.3,4028.6,4030.2
XAUEUR,20260407,153000,4030.1,4030.1,4028.8,4029.2
XAUEUR,20260407,153100,4029.4,4032.5,4027.4,4027.9
XAUEUR,20260407,153200,4027.6,4028.5,4023.1,4023.1
XAUEUR,20260407,153300,4024.0,4025.0,4022.3,4022.4
XAUEUR,20260407,153400,4021.7,4023.9,4021.6,4023.8
XAUEUR,20260407,153500,4023.5,4023.5,4020.4,4022.3
XAUEUR,20260407,153600,4020.5,4020.5,4017.8,4018.1
XAUEUR,20260407,153700,4018.9,4020.9,4017.4,4017.4
XAUEUR,20260407,153800,4018.1,4021.9,4018.1,4021.5
XAUEUR,20260407,153900,4021.7,4021.8,4019.7,4019.7
XAUEUR,20260407,154000,4020.4,4021.9,4020.3,4021.0
XAUEUR,20260407,154100,4021.2,4023.5,4019.8,4020.9
XAUEUR,20260407,154200,4020.3,4020.3,4011.2,4011.2
XAUEUR,20260407,154300,4012.4,4014.6,4012.4,4014.6
XAUEUR,20260407,154400,4014.9,4015.6,4013.3,4014.0
XAUEUR,20260407,154500,4013.6,4014.5,4013.3,4013.6
XAUEUR,20260407,154600,4013.1,4014.5,4012.0,4014.1
XAUEUR,20260407,154700,4015.3,4019.4,4015.3,4018.3
XAUEUR,20260407,154800,4018.4,4018.4,4015.5,4016.7
XAUEUR,20260407,154900,4017.4,4018.2,4016.0,4016.0
XAUEUR,20260407,155000,4016.5,4018.6,4016.5,4018.3
XAUEUR,20260407,155100,4018.5,4019.4,4017.6,4019.4
XAUEUR,20260407,155200,4019.2,4019.5,4018.1,4018.2
XAUEUR,20260407,155300,4017.9,4019.8,4017.8,4019.5
XAUEUR,20260407,155400,4018.9,4019.1,4017.1,4018.1
XAUEUR,20260407,155500,4019.6,4022.8,4019.6,4022.3
XAUEUR,20260407,155600,4022.5,4023.6,4022.4,4022.8
XAUEUR,20260407,155700,4022.5,4022.5,4020.5,4020.5
XAUEUR,20260407,155800,4018.8,4019.8,4016.4,4017.0
XAUEUR,20260407,155900,4016.6,4021.0,4016.6,4019.8
XAUEUR,20260407,160000,4019.0,4019.9,4015.5,4015.9
XAUEUR,20260407,160100,4015.2,4015.9,4010.9,4010.9
XAUEUR,20260407,160200,4010.5,4011.6,4008.5,4009.0
XAUEUR,20260407,160300,4008.8,4009.4,4005.8,4006.1
XAUEUR,20260407,160400,4005.3,4005.6,4003.5,4004.6
XAUEUR,20260407,160500,4003.9,4003.9,3999.9,3999.9
XAUEUR,20260407,160600,4000.1,4001.3,3999.2,4000.7
XAUEUR,20260407,160700,3999.6,3999.6,3985.0,3985.2
XAUEUR,20260407,160800,3985.8,3989.0,3985.8,3989.0
XAUEUR,20260407,160900,3988.9,3990.5,3986.5,3986.5
XAUEUR,20260407,161000,3986.8,3990.9,3986.8,3987.8
XAUEUR,20260407,161100,3989.2,3996.4,3989.2,3996.4
XAUEUR,20260407,161200,3996.8,3999.0,3995.1,3995.1
XAUEUR,20260407,161300,3996.4,3999.9,3996.4,3998.9
XAUEUR,20260407,161400,3999.0,3999.5,3997.5,3997.5
XAUEUR,20260407,161500,3997.6,3998.8,3996.3,3997.8
XAUEUR,20260407,161600,3997.7,3997.7,3993.2,3995.1
XAUEUR,20260407,161700,3995.7,3998.7,3995.7,3997.4
XAUEUR,20260407,161800,3996.9,3996.9,3993.0,3993.5
XAUEUR,20260407,161900,3993.1,3994.0,3989.8,3992.8
XAUEUR,20260407,162000,3992.6,3992.6,3989.3,3992.2
XAUEUR,20260407,162100,3992.1,3998.0,3992.0,3998.0
XAUEUR,20260407,162200,3997.1,4002.6,3997.1,4001.7
XAUEUR,20260407,162300,4001.3,4004.4,4000.8,4003.5
XAUEUR,20260407,162400,4003.9,4008.9,4003.9,4008.9
XAUEUR,20260407,162500,4010.5,4013.6,4010.5,4011.7
XAUEUR,20260407,162600,4011.6,4015.1,4011.6,4015.1
XAUEUR,20260407,162700,4017.1,4017.1,4012.8,4012.8
XAUEUR,20260407,162800,4013.0,4014.3,4011.1,4011.1
XAUEUR,20260407,162900,4011.0,4011.7,4010.1,4010.3
XAUEUR,20260407,163000,4010.2,4013.9,4010.2,4013.9
XAUEUR,20260407,163100,4013.8,4016.7,4013.8,4013.9
XAUEUR,20260407,163200,4013.6,4013.6,4012.1,4012.4
XAUEUR,20260407,163300,4013.1,4015.6,4013.1,4015.6
XAUEUR,20260407,163400,4015.5,4019.5,4015.5,4019.5
XAUEUR,20260407,163500,4019.4,4020.1,4018.8,4018.8
XAUEUR,20260407,163600,4018.9,4020.9,4018.9,4020.8
XAUEUR,20260407,163700,4021.0,4021.1,4019.5,4021.1
XAUEUR,20260407,163800,4021.8,4025.6,4021.8,4024.4
XAUEUR,20260407,163900,4024.0,4024.0,4021.9,4022.0
XAUEUR,20260407,164000,4021.1,4021.2,4020.2,4020.9
XAUEUR,20260407,164100,4020.5,4020.8,4019.0,4019.0
XAUEUR,20260407,164200,4018.9,4019.4,4018.6,4019.2
XAUEUR,20260407,164300,4019.1,4019.1,4017.8,4018.5
XAUEUR,20260407,164400,4019.4,4019.4,4015.1,4015.1
XAUEUR,20260407,164500,4014.8,4017.3,4014.4,4014.4
XAUEUR,20260407,164600,4013.1,4014.8,4013.1,4014.2
XAUEUR,20260407,164700,4014.0,4019.5,4014.0,4016.5
XAUEUR,20260407,164800,4015.4,4016.5,4014.1,4016.5
XAUEUR,20260407,164900,4015.8,4016.7,4015.5,4015.7
XAUEUR,20260407,165000,4015.6,4018.3,4015.6,4016.4
XAUEUR,20260407,165100,4015.3,4015.3,4011.2,4011.2
XAUEUR,20260407,165200,4011.6,4011.6,4010.5,4010.5
XAUEUR,20260407,165300,4011.3,4012.2,4010.4,4012.2
XAUEUR,20260407,165400,4012.5,4013.6,4012.5,4013.0
XAUEUR,20260407,165500,4012.8,4012.8,4008.9,4008.9
XAUEUR,20260407,165600,4008.2,4009.3,4007.8,4007.8
XAUEUR,20260407,165700,4007.2,4008.9,4006.1,4008.5
XAUEUR,20260407,165800,4008.4,4009.5,4007.4,4007.8
XAUEUR,20260407,165900,4007.9,4008.9,4005.3,4005.3
XAUEUR,20260407,170000,4005.0,4005.0,4001.8,4003.1
XAUEUR,20260407,170100,4003.5,4003.6,4001.4,4003.6
XAUEUR,20260407,170200,4003.7,4004.9,4002.6,4004.9
XAUEUR,20260407,170300,4005.1,4005.9,4002.4,4002.4
XAUEUR,20260407,170400,4002.8,4004.7,4002.8,4004.7
XAUEUR,20260407,170500,4005.0,4005.0,4000.0,4000.0
XAUEUR,20260407,170600,3998.9,3999.6,3998.3,3998.3
XAUEUR,20260407,170700,3998.9,4001.3,3998.9,4000.6
XAUEUR,20260407,170800,4001.5,4002.6,4001.1,4002.6
XAUEUR,20260407,170900,4002.1,4003.6,4002.1,4002.9
XAUEUR,20260407,171000,4002.8,4002.9,4000.7,4000.8
XAUEUR,20260407,171100,4006.6,4008.2,4004.3,4007.1
XAUEUR,20260407,171200,4006.9,4010.5,4006.9,4010.5
XAUEUR,20260407,171300,4010.2,4012.1,4009.9,4011.2
XAUEUR,20260407,171400,4010.9,4012.8,4010.7,4010.7
XAUEUR,20260407,171500,4010.9,4011.5,4010.8,4011.3
XAUEUR,20260407,171600,4012.4,4014.0,4011.3,4014.0
XAUEUR,20260407,171700,4016.0,4016.1,4014.2,4015.8
XAUEUR,20260407,171800,4014.1,4014.7,4013.8,4014.5
XAUEUR,20260407,171900,4014.9,4015.5,4013.8,4014.2
XAUEUR,20260407,172000,4013.8,4017.4,4013.8,4017.4
XAUEUR,20260407,172100,4017.2,4018.8,4016.5,4018.8
XAUEUR,20260407,172200,4018.9,4019.3,4017.6,4017.7
XAUEUR,20260407,172300,4017.2,4018.9,4016.9,4018.9
XAUEUR,20260407,172400,4018.6,4018.6,4015.8,4015.8
XAUEUR,20260407,172500,4016.4,4016.4,4014.4,4014.5
XAUEUR,20260407,172600,4014.4,4018.2,4014.4,4017.7
XAUEUR,20260407,172700,4017.0,4018.8,4016.4,4018.8
XAUEUR,20260407,172800,4018.7,4018.7,4016.9,4017.6
XAUEUR,20260407,172900,4018.1,4018.3,4016.9,4016.9
XAUEUR,20260407,173000,4016.8,4019.8,4016.8,4019.8
XAUEUR,20260407,173100,4019.9,4022.8,4019.6,4022.8
XAUEUR,20260407,173200,4022.7,4022.7,4020.4,4020.4
XAUEUR,20260407,173300,4020.6,4021.1,4016.3,4016.3
XAUEUR,20260407,173400,4015.9,4017.2,4015.9,4016.2
XAUEUR,20260407,173500,4017.0,4017.4,4013.4,4015.6
XAUEUR,20260407,173600,4015.1,4016.2,4014.1,4016.1
XAUEUR,20260407,173700,4015.7,4017.0,4015.7,4017.0
XAUEUR,20260407,173800,4017.7,4017.7,4015.4,4015.4
XAUEUR,20260407,173900,4015.0,4016.0,4015.0,4015.6
XAUEUR,20260407,174000,4015.8,4015.8,4012.2,4013.1
XAUEUR,20260407,174100,4012.9,4013.2,4012.4,4012.6
XAUEUR,20260407,174200,4012.3,4012.7,4010.8,4010.8
XAUEUR,20260407,174300,4011.0,4011.8,4011.0,4011.8
XAUEUR,20260407,174400,4011.9,4016.8,4011.9,4016.8
XAUEUR,20260407,174500,4016.9,4017.0,4015.5,4015.5
XAUEUR,20260407,174600,4015.8,4016.4,4015.2,4015.5
XAUEUR,20260407,174700,4016.0,4018.6,4015.9,4018.2
XAUEUR,20260407,174800,4018.1,4020.0,4017.6,4020.0
XAUEUR,20260407,174900,4020.1,4020.1,4018.8,4019.3
XAUEUR,20260407,175000,4019.6,4020.4,4018.8,4019.6
XAUEUR,20260407,175100,4019.8,4020.8,4019.8,4020.1
XAUEUR,20260407,175200,4018.9,4019.4,4016.8,4017.1
XAUEUR,20260407,175300,4017.5,4018.9,4017.3,4018.9
XAUEUR,20260407,175400,4019.1,4020.1,4019.1,4019.3
XAUEUR,20260407,175500,4019.8,4020.5,4019.0,4020.5
XAUEUR,20260407,175600,4020.4,4023.5,4020.4,4021.9
XAUEUR,20260407,175700,4021.2,4021.2,4019.0,4019.4
XAUEUR,20260407,175800,4019.9,4020.4,4019.4,4019.6
XAUEUR,20260407,175900,4019.8,4022.4,4019.6,4022.4
XAUEUR,20260407,180000,4022.3,4023.0,4021.4,4022.7
XAUEUR,20260407,180100,4023.2,4024.4,4023.2,4023.5
XAUEUR,20260407,180200,4023.1,4023.8,4021.4,4023.8
XAUEUR,20260407,180300,4023.2,4026.1,4023.2,4026.1
XAUEUR,20260407,180400,4027.3,4031.0,4027.3,4029.3
XAUEUR,20260407,180500,4029.0,4029.6,4027.3,4027.3
XAUEUR,20260407,180600,4026.3,4027.3,4025.6,4025.9
XAUEUR,20260407,180700,4026.2,4026.6,4024.9,4025.2
XAUEUR,20260407,180800,4024.8,4025.5,4022.9,4022.9
XAUEUR,20260407,180900,4022.4,4022.6,4020.2,4021.2
XAUEUR,20260407,181000,4021.1,4021.1,4020.5,4020.5
XAUEUR,20260407,181100,4020.4,4022.8,4019.7,4022.4
XAUEUR,20260407,181200,4022.5,4024.3,4022.2,4024.3
XAUEUR,20260407,181300,4024.8,4025.9,4024.8,4024.8
XAUEUR,20260407,181400,4024.9,4025.9,4023.1,4023.2
XAUEUR,20260407,181500,4023.1,4023.8,4023.0,4023.8
XAUEUR,20260407,181600,4024.6,4024.6,4022.8,4024.1
XAUEUR,20260407,181700,4024.9,4025.0,4024.0,4024.9
XAUEUR,20260407,181800,4024.3,4025.2,4024.1,4025.1
XAUEUR,20260407,181900,4024.6,4024.8,4023.9,4024.3
XAUEUR,20260407,182000,4024.5,4024.6,4023.6,4024.3
XAUEUR,20260407,182100,4024.1,4024.1,4022.1,4022.6
XAUEUR,20260407,182200,4023.2,4025.6,4023.1,4025.6
XAUEUR,20260407,182300,4026.2,4026.6,4026.0,4026.2
XAUEUR,20260407,182400,4025.8,4027.8,4025.0,4026.1
XAUEUR,20260407,182500,4025.8,4026.2,4023.0,4023.0
XAUEUR,20260407,182600,4024.4,4025.5,4024.0,4024.0
XAUEUR,20260407,182700,4023.5,4024.6,4023.5,4024.6
XAUEUR,20260407,182800,4025.3,4028.1,4025.3,4027.1
XAUEUR,20260407,182900,4028.1,4028.1,4026.8,4026.8
XAUEUR,20260407,183000,4026.9,4028.0,4026.9,4028.0
XAUEUR,20260407,183100,4027.9,4028.5,4027.2,4028.1
XAUEUR,20260407,183200,4028.0,4028.0,4023.3,4024.4
XAUEUR,20260407,183300,4024.7,4024.7,4023.6,4023.6
XAUEUR,20260407,183400,4023.5,4026.0,4023.5,4025.9
XAUEUR,20260407,183500,4025.8,4025.8,4024.8,4024.8
XAUEUR,20260407,183600,4024.9,4025.4,4024.5,4025.4
XAUEUR,20260407,183700,4025.3,4026.2,4024.8,4025.8
XAUEUR,20260407,183800,4025.9,4026.0,4024.4,4025.5
XAUEUR,20260407,183900,4025.3,4025.9,4025.0,4025.0
XAUEUR,20260407,184000,4024.6,4024.8,4023.2,4023.6
XAUEUR,20260407,184100,4023.5,4024.2,4023.0,4023.7
XAUEUR,20260407,184200,4023.8,4025.9,4023.8,4024.3
XAUEUR,20260407,184300,4024.2,4025.4,4024.2,4024.5
XAUEUR,20260407,184400,4024.4,4025.1,4024.1,4024.1
XAUEUR,20260407,184500,4024.5,4026.4,4024.3,4026.4
XAUEUR,20260407,184600,4026.3,4026.6,4026.2,4026.3
XAUEUR,20260407,184700,4026.4,4027.1,4026.0,4026.0
XAUEUR,20260407,184800,4026.1,4026.5,4025.6,4026.5
XAUEUR,20260407,184900,4026.8,4027.2,4025.8,4025.8
XAUEUR,20260407,185000,4025.3,4025.8,4024.3,4024.8
XAUEUR,20260407,185100,4024.4,4025.1,4023.8,4025.1
XAUEUR,20260407,185200,4025.3,4026.7,4025.3,4026.4
XAUEUR,20260407,185300,4026.2,4027.9,4025.9,4027.9
XAUEUR,20260407,185400,4028.0,4028.1,4027.6,4027.8
XAUEUR,20260407,185500,4027.6,4028.3,4027.3,4027.3
XAUEUR,20260407,185600,4027.2,4027.2,4026.7,4026.8
XAUEUR,20260407,185700,4026.6,4026.6,4024.6,4024.6
XAUEUR,20260407,185800,4024.5,4024.8,4024.5,4024.7
XAUEUR,20260407,185900,4024.5,4025.9,4024.3,4025.9
XAUEUR,20260407,190000,4025.8,4025.8,4024.5,4024.6
XAUEUR,20260407,190100,4024.3,4025.6,4024.3,4025.2
XAUEUR,20260407,190200,4024.8,4024.9,4024.1,4024.8
XAUEUR,20260407,190300,4025.1,4027.9,4025.1,4027.9
XAUEUR,20260407,190400,4028.0,4030.3,4027.8,4030.3
XAUEUR,20260407,190500,4030.2,4030.9,4030.2,4030.8
XAUEUR,20260407,190600,4030.7,4031.6,4030.1,4030.9
XAUEUR,20260407,190700,4031.1,4036.6,4030.8,4036.3
XAUEUR,20260407,190800,4035.9,4037.1,4035.2,4035.2
XAUEUR,20260407,190900,4035.1,4035.7,4034.7,4035.1
XAUEUR,20260407,191000,4035.3,4035.3,4034.0,4034.0
XAUEUR,20260407,191100,4033.9,4033.9,4032.7,4033.9
XAUEUR,20260407,191200,4033.5,4033.5,4032.5,4033.3
XAUEUR,20260407,191300,4033.5,4034.1,4033.0,4034.1
XAUEUR,20260407,191400,4034.0,4034.0,4033.5,4033.6
XAUEUR,20260407,191500,4033.5,4034.4,4033.5,4034.4
XAUEUR,20260407,191600,4034.3,4034.3,4032.1,4033.1
XAUEUR,20260407,191700,4033.4,4033.8,4028.9,4028.9
XAUEUR,20260407,191800,4028.4,4029.4,4028.1,4028.1
XAUEUR,20260407,191900,4027.6,4028.0,4025.6,4025.6
XAUEUR,20260407,192000,4024.8,4025.2,4024.2,4025.1
XAUEUR,20260407,192100,4025.0,4025.0,4024.0,4024.0
XAUEUR,20260407,192200,4023.8,4024.8,4023.7,4024.8
XAUEUR,20260407,192300,4024.6,4025.3,4024.1,4024.5
XAUEUR,20260407,192400,4024.6,4026.5,4024.6,4026.4
XAUEUR,20260407,192500,4026.5,4027.1,4026.5,4026.8
XAUEUR,20260407,192600,4026.7,4026.7,4024.9,4025.4
XAUEUR,20260407,192700,4025.9,4027.4,4025.9,4027.4
XAUEUR,20260407,192800,4027.3,4027.9,4027.2,4027.3
XAUEUR,20260407,192900,4026.8,4027.2,4025.9,4025.9
XAUEUR,20260407,193000,4026.1,4028.4,4026.1,4028.2
XAUEUR,20260407,193100,4029.5,4031.2,4029.5,4031.0
XAUEUR,20260407,193200,4031.3,4032.4,4031.3,4032.3
XAUEUR,20260407,193300,4032.4,4035.5,4032.4,4035.5
XAUEUR,20260407,193400,4035.2,4035.6,4034.9,4035.6
XAUEUR,20260407,193500,4035.9,4036.9,4034.6,4036.9
XAUEUR,20260407,193600,4036.6,4038.9,4036.6,4038.9
XAUEUR,20260407,193700,4040.5,4042.4,4039.2,4041.5
XAUEUR,20260407,193800,4041.7,4046.8,4041.7,4046.2
XAUEUR,20260407,193900,4046.4,4046.4,4043.9,4044.9
XAUEUR,20260407,194000,4045.5,4047.3,4041.8,4042.9
XAUEUR,20260407,194100,4041.9,4043.1,4039.6,4039.8
XAUEUR,20260407,194200,4039.3,4040.3,4039.3,4040.1
XAUEUR,20260407,194300,4039.5,4040.3,4038.6,4038.6
XAUEUR,20260407,194400,4038.4,4038.6,4036.5,4036.6
XAUEUR,20260407,194500,4037.0,4037.0,4035.6,4035.9
XAUEUR,20260407,194600,4036.1,4036.8,4036.0,4036.2
XAUEUR,20260407,194700,4036.0,4036.8,4036.0,4036.8
XAUEUR,20260407,194800,4036.6,4039.0,4036.6,4039.0
XAUEUR,20260407,194900,4039.7,4039.8,4038.5,4038.9
XAUEUR,20260407,195000,4040.2,4040.8,4040.2,4040.8
XAUEUR,20260407,195100,4041.0,4041.9,4041.0,4041.4
XAUEUR,20260407,195200,4041.1,4042.0,4041.1,4041.3
XAUEUR,20260407,195300,4041.2,4041.2,4040.3,4040.7
XAUEUR,20260407,195400,4040.6,4041.2,4040.6,4041.1
XAUEUR,20260407,195500,4040.7,4040.7,4038.9,4038.9
XAUEUR,20260407,195600,4039.1,4040.0,4039.1,4039.5
XAUEUR,20260407,195700,4039.4,4040.9,4039.4,4040.9
XAUEUR,20260407,195800,4041.0,4041.0,4039.4,4039.6
XAUEUR,20260407,195900,4039.4,4039.4,4038.3,4038.3
XAUEUR,20260407,200000,4038.2,4038.6,4038.1,4038.5
XAUEUR,20260407,200100,4038.4,4041.3,4038.4,4041.3
XAUEUR,20260407,200200,4041.0,4041.9,4040.5,4040.5
XAUEUR,20260407,200300,4040.6,4041.5,4040.1,4041.5
XAUEUR,20260407,200400,4041.6,4041.7,4040.8,4041.7
XAUEUR,20260407,200500,4042.3,4042.3,4040.6,4040.6
XAUEUR,20260407,200600,4040.9,4041.0,4039.8,4039.8
XAUEUR,20260407,200700,4040.5,4040.8,4039.6,4040.0
XAUEUR,20260407,200800,4040.1,4041.0,4039.2,4039.2
XAUEUR,20260407,200900,4039.1,4041.3,4039.1,4040.9
XAUEUR,20260407,201000,4040.6,4041.4,4039.8,4040.8
XAUEUR,20260407,201100,4040.9,4040.9,4040.0,4040.2
XAUEUR,20260407,201200,4040.1,4041.2,4039.9,4041.2
XAUEUR,20260407,201300,4041.6,4043.3,4041.6,4043.3
XAUEUR,20260407,201400,4043.4,4044.0,4043.3,4043.4
XAUEUR,20260407,201500,4043.7,4045.2,4043.7,4045.1
XAUEUR,20260407,201600,4044.8,4046.2,4044.8,4045.9
XAUEUR,20260407,201700,4044.5,4044.5,4043.1,4043.5
XAUEUR,20260407,201800,4043.6,4043.6,4042.1,4043.4
XAUEUR,20260407,201900,4043.2,4044.1,4042.9,4044.1
XAUEUR,20260407,202000,4044.3,4044.9,4043.7,4044.9
XAUEUR,20260407,202100,4045.5,4045.9,4044.8,4044.8
XAUEUR,20260407,202200,4044.7,4044.7,4043.8,4044.1
XAUEUR,20260407,202300,4044.0,4044.6,4044.0,4044.1
XAUEUR,20260407,202400,4043.8,4043.8,4040.4,4040.4
XAUEUR,20260407,202500,4040.1,4040.4,4038.6,4038.8
XAUEUR,20260407,202600,4038.9,4039.5,4038.2,4039.1
XAUEUR,20260407,202700,4039.0,4040.0,4038.7,4040.0
XAUEUR,20260407,202800,4040.1,4040.6,4039.8,4040.2
XAUEUR,20260407,202900,4039.8,4040.6,4039.8,4040.1
XAUEUR,20260407,203000,4040.2,4041.7,4040.1,4041.0
XAUEUR,20260407,203100,4041.1,4042.6,4041.1,4042.0
XAUEUR,20260407,203200,4042.1,4042.2,4041.3,4041.6
XAUEUR,20260407,203300,4042.0,4044.2,4042.0,4043.6
XAUEUR,20260407,203400,4044.0,4045.8,4043.9,4045.3
XAUEUR,20260407,203500,4045.4,4045.4,4043.5,4043.5
XAUEUR,20260407,203600,4043.4,4043.6,4042.2,4042.2
XAUEUR,20260407,203700,4041.5,4041.5,4040.9,4041.5
XAUEUR,20260407,203800,4041.8,4042.3,4041.8,4041.8
XAUEUR,20260407,203900,4041.5,4042.4,4040.7,4042.3
XAUEUR,20260407,204000,4042.2,4042.2,4041.3,4041.4
XAUEUR,20260407,204100,4041.3,4041.4,4040.1,4040.8
XAUEUR,20260407,204200,4040.9,4041.6,4040.2,4041.5
XAUEUR,20260407,204300,4041.4,4041.8,4040.6,4040.7
XAUEUR,20260407,204400,4040.9,4041.0,4040.6,4041.0
XAUEUR,20260407,204500,4041.3,4042.5,4041.3,4042.0
XAUEUR,20260407,204600,4041.8,4041.8,4040.6,4041.4
XAUEUR,20260407,204700,4041.3,4042.0,4041.3,4041.3
XAUEUR,20260407,204800,4041.4,4041.7,4041.2,4041.2
XAUEUR,20260407,204900,4040.9,4040.9,4038.6,4038.6
XAUEUR,20260407,205000,4038.8,4038.9,4036.1,4037.3
XAUEUR,20260407,205100,4037.2,4037.2,4034.7,4034.7
XAUEUR,20260407,205200,4034.6,4034.6,4032.4,4032.4
XAUEUR,20260407,205300,4032.8,4032.8,4032.1,4032.1
XAUEUR,20260407,205400,4031.1,4031.7,4030.7,4031.2
XAUEUR,20260407,205500,4031.0,4031.0,4029.6,4030.3
XAUEUR,20260407,205600,4030.2,4030.2,4026.2,4026.2
XAUEUR,20260407,205700,4026.4,4027.0,4025.6,4025.7
XAUEUR,20260407,205800,4025.8,4025.8,4024.5,4025.5
XAUEUR,20260407,205900,4026.0,4028.9,4026.0,4028.3
XAUEUR,20260407,210000,4027.6,4028.7,4027.2,4027.3
XAUEUR,20260407,210100,4028.3,4028.3,4027.0,4027.2
XAUEUR,20260407,210200,4027.8,4028.4,4027.6,4027.6
XAUEUR,20260407,210300,4028.0,4031.0,4028.0,4030.6
XAUEUR,20260407,210400,4030.8,4031.1,4030.2,4030.2
XAUEUR,20260407,210500,4030.5,4030.8,4029.9,4030.5
XAUEUR,20260407,210600,4030.1,4030.1,4027.9,4028.0
XAUEUR,20260407,210700,4027.8,4029.6,4027.1,4029.6
XAUEUR,20260407,210800,4029.3,4029.8,4027.8,4027.8
XAUEUR,20260407,210900,4027.6,4030.0,4027.1,4028.8
XAUEUR,20260407,211000,4029.2,4029.2,4027.9,4028.2
XAUEUR,20260407,211100,4027.9,4031.4,4027.9,4031.4
XAUEUR,20260407,211200,4030.5,4031.7,4030.4,4031.7
XAUEUR,20260407,211300,4031.2,4031.4,4030.6,4030.8
XAUEUR,20260407,211400,4030.9,4031.5,4030.4,4030.4
XAUEUR,20260407,211500,4030.5,4032.3,4030.5,4031.8
XAUEUR,20260407,211600,4032.0,4033.5,4031.6,4033.4
XAUEUR,20260407,211700,4031.2,4033.3,4031.2,4033.3
XAUEUR,20260407,211800,4033.2,4034.0,4032.9,4033.3
XAUEUR,20260407,211900,4032.6,4039.9,4032.2,4039.9
XAUEUR,20260407,212000,4039.7,4047.8,4039.7,4047.8
XAUEUR,20260407,212100,4047.7,4056.3,4046.0,4056.3
XAUEUR,20260407,212200,4056.5,4056.5,4049.3,4051.1
XAUEUR,20260407,212300,4050.2,4050.2,4048.2,4050.0
XAUEUR,20260407,212400,4048.7,4048.7,4045.9,4046.9
XAUEUR,20260407,212500,4045.0,4047.6,4045.0,4047.6
XAUEUR,20260407,212600,4047.1,4048.8,4046.2,4048.8
XAUEUR,20260407,212700,4048.6,4049.2,4045.8,4046.4
XAUEUR,20260407,212800,4046.7,4046.9,4046.0,4046.9
XAUEUR,20260407,212900,4046.4,4047.9,4046.4,4047.9
XAUEUR,20260407,213000,4048.6,4048.6,4045.8,4046.4
XAUEUR,20260407,213100,4045.8,4045.8,4044.8,4045.5
XAUEUR,20260407,213200,4044.8,4044.9,4043.5,4043.5
XAUEUR,20260407,213300,4043.6,4046.2,4043.6,4045.7
XAUEUR,20260407,213400,4045.9,4046.5,4045.4,4045.5
XAUEUR,20260407,213500,4045.4,4045.4,4044.4,4044.8
XAUEUR,20260407,213600,4044.7,4044.7,4042.5,4043.1
XAUEUR,20260407,213700,4043.8,4047.2,4043.8,4047.2
XAUEUR,20260407,213800,4047.6,4048.5,4047.1,4047.8
XAUEUR,20260407,213900,4047.6,4047.6,4046.1,4046.1
XAUEUR,20260407,214000,4045.0,4045.4,4044.8,4044.8
XAUEUR,20260407,214100,4044.6,4044.8,4042.5,4043.9
XAUEUR,20260407,214200,4044.5,4045.9,4044.5,4045.8
XAUEUR,20260407,214300,4045.6,4045.6,4042.6,4042.6
XAUEUR,20260407,214400,4042.8,4043.6,4042.8,4043.1
XAUEUR,20260407,214500,4042.3,4045.6,4041.3,4045.2
XAUEUR,20260407,214600,4045.1,4061.5,4044.8,4061.5
XAUEUR,20260407,214700,4062.5,4065.2,4061.7,4063.9
XAUEUR,20260407,214800,4064.0,4064.0,4061.0,4062.9
XAUEUR,20260407,214900,4061.9,4064.9,4060.4,4060.4
XAUEUR,20260407,215000,4062.8,4065.9,4058.1,4058.6
XAUEUR,20260407,215100,4059.1,4060.4,4057.8,4058.9
XAUEUR,20260407,215200,4058.8,4062.3,4058.8,4062.0
XAUEUR,20260407,215300,4061.4,4061.4,4053.6,4053.8
XAUEUR,20260407,215400,4052.3,4052.3,4048.8,4050.6
XAUEUR,20260407,215500,4053.0,4053.0,4050.6,4051.1
XAUEUR,20260407,215600,4051.7,4052.7,4050.7,4050.7
XAUEUR,20260407,215700,4051.5,4051.8,4050.1,4051.8
XAUEUR,20260407,215800,4051.9,4053.0,4049.8,4053.0
XAUEUR,20260407,215900,4053.7,4053.9,4052.3,4052.8
XAUEUR,20260407,220000,4052.7,4054.6,4052.7,4054.5
XAUEUR,20260407,220100,4054.3,4055.0,4051.9,4053.8
XAUEUR,20260407,220200,4054.3,4062.2,4054.3,4062.2
XAUEUR,20260407,220300,4062.5,4062.5,4058.0,4059.4
XAUEUR,20260407,220400,4059.7,4061.2,4059.7,4060.5
XAUEUR,20260407,220500,4059.5,4059.5,4057.4,4057.4
XAUEUR,20260407,220600,4057.5,4057.5,4052.5,4052.5
XAUEUR,20260407,220700,4052.3,4054.4,4051.6,4053.7
XAUEUR,20260407,220800,4054.6,4054.6,4052.5,4053.7
XAUEUR,20260407,220900,4054.6,4059.3,4054.6,4059.3
XAUEUR,20260407,221000,4059.4,4059.6,4057.9,4057.9
XAUEUR,20260407,221100,4058.0,4060.0,4058.0,4059.9
XAUEUR,20260407,221200,4059.7,4059.7,4057.7,4057.7
XAUEUR,20260407,221300,4056.9,4058.1,4056.9,4057.8
XAUEUR,20260407,221400,4057.5,4057.5,4056.3,4056.3
XAUEUR,20260407,221500,4056.2,4059.2,4056.1,4059.0
XAUEUR,20260407,221600,4058.5,4059.6,4057.6,4058.0
XAUEUR,20260407,221700,4057.3,4057.6,4056.6,4056.6
XAUEUR,20260407,221800,4057.0,4057.0,4055.9,4055.9
XAUEUR,20260407,221900,4056.0,4057.6,4055.9,4057.5
XAUEUR,20260407,222000,4057.6,4058.1,4055.8,4056.9
XAUEUR,20260407,222100,4056.8,4057.4,4056.5,4057.4
XAUEUR,20260407,222200,4057.6,4057.6,4054.5,4055.2
XAUEUR,20260407,222300,4055.1,4056.4,4055.0,4056.3
XAUEUR,20260407,222400,4055.8,4056.0,4054.9,4054.9
XAUEUR,20260407,222500,4055.0,4056.9,4055.0,4056.9
XAUEUR,20260407,222600,4056.6,4056.8,4056.2,4056.2
XAUEUR,20260407,222700,4056.3,4056.5,4055.4,4056.0
XAUEUR,20260407,222800,4055.8,4061.2,4055.8,4060.7
XAUEUR,20260407,222900,4059.9,4061.1,4059.1,4061.1
XAUEUR,20260407,223000,4061.3,4061.5,4060.6,4060.6
XAUEUR,20260407,223100,4060.8,4062.2,4060.8,4062.0
XAUEUR,20260407,223200,4061.9,4063.9,4061.9,4063.5
XAUEUR,20260407,223300,4063.3,4063.3,4060.4,4060.4
XAUEUR,20260407,223400,4059.8,4061.8,4059.6,4061.8
XAUEUR,20260407,223500,4062.2,4062.2,4061.4,4061.4
XAUEUR,20260407,223600,4060.8,4063.8,4060.8,4063.8
XAUEUR,20260407,223700,4064.1,4064.1,4056.2,4057.1
XAUEUR,20260407,223800,4058.5,4058.5,4055.7,4056.0
XAUEUR,20260407,223900,4056.3,4058.7,4056.3,4056.8
XAUEUR,20260407,224000,4056.9,4059.1,4056.9,4059.0
XAUEUR,20260407,224100,4058.8,4059.2,4058.6,4058.6
XAUEUR,20260407,224200,4059.0,4063.0,4058.7,4063.0
XAUEUR,20260407,224300,4064.2,4065.2,4061.8,4063.8
XAUEUR,20260407,224400,4063.9,4065.3,4061.6,4061.6
XAUEUR,20260407,224500,4061.1,4061.4,4058.8,4059.3
XAUEUR,20260407,224600,4059.2,4061.3,4059.2,4061.3
XAUEUR,20260407,224700,4061.4,4062.2,4060.5,4062.2
XAUEUR,20260407,224800,4062.3,4063.2,4062.3,4063.2
XAUEUR,20260407,224900,4063.3,4063.6,4062.5,4062.5
XAUEUR,20260407,225000,4062.4,4063.6,4061.6,4063.6
XAUEUR,20260407,225100,4063.3,4063.3,4062.4,4062.6
XAUEUR,20260407,225200,4062.8,4062.9,4061.1,4062.1
XAUEUR,20260407,225300,4062.2,4062.2,4060.2,4060.4
XAUEUR,20260407,225400,4060.7,4061.8,4060.6,4060.9
XAUEUR,20260407,225500,4061.2,4061.3,4060.8,4060.8
XAUEUR,20260407,225600,4060.3,4064.2,4060.3,4064.2
XAUEUR,20260407,225700,4063.9,4063.9,4059.2,4061.5
XAUEUR,20260407,225800,4061.2,4061.2,4058.2,4058.2
XAUEUR,20260407,225900,4058.0,4058.6,4057.1,4058.1
XAUEUR,20260407,230000,4057.6,4058.2,4057.2,4058.0
XAUEUR,20260407,230100,4057.8,4057.8,4057.8,4057.8
XAUEUR,20260407,230200,4057.8,4057.8,4057.8,4057.8
XAUEUR,20260407,230300,4057.8,4057.8,4057.8,4057.8
XAUEUR,20260407,230400,4057.8,4057.8,4057.8,4057.8
XAUEUR,20260407,230500,4057.8,4057.8,4057.8,4057.8
XAUEUR,20260407,230600,4057.8,4057.8,4057.8,4057.8
XAUEUR,20260407,230700,4057.8,4057.8,4057.8,4057.8
XAUEUR,20260407,230800,4057.8,4057.8,4057.8,4057.8
XAUEUR,20260407,230900,4057.8,4057.8,4057.8,4057.8
XAUEUR,20260407,231000,4057.8,4057.8,4057.8,4057.8
XAUEUR,20260407,231100,4057.8,4057.8,4057.8,4057.8
XAUEUR,20260407,231200,4057.8,4057.8,4057.8,4057.8
XAUEUR,20260407,231300,4057.8,4057.8,4057.8,4057.8
XAUEUR,20260407,231400,4057.8,4057.8,4057.8,4057.8
XAUEUR,20260407,231500,4057.8,4057.8,4057.8,4057.8
XAUEUR,20260407,231600,4057.8,4057.8,4057.8,4057.8
XAUEUR,20260407,231700,4057.8,4057.8,4057.8,4057.8
XAUEUR,20260407,231800,4057.8,4057.8,4057.8,4057.8
XAUEUR,20260407,231900,4057.8,4057.8,4057.8,4057.8
XAUEUR,20260407,232000,4057.8,4057.8,4057.8,4057.8
XAUEUR,20260407,232100,4057.8,4057.8,4057.8,4057.8
XAUEUR,20260407,232200,4057.8,4057.8,4057.8,4057.8
XAUEUR,20260407,232300,4057.8,4057.8,4057.8,4057.8
XAUEUR,20260407,232400,4057.8,4057.8,4057.8,4057.8
XAUEUR,20260407,232500,4057.8,4057.8,4057.8,4057.8
XAUEUR,20260407,232600,4057.8,4057.8,4057.8,4057.8
XAUEUR,20260407,232700,4057.8,4057.8,4057.8,4057.8
XAUEUR,20260407,232800,4057.8,4057.8,4057.8,4057.8
XAUEUR,20260407,232900,4057.8,4057.8,4057.8,4057.8
XAUEUR,20260407,233000,4057.8,4057.8,4057.8,4057.8
XAUEUR,20260407,233100,4057.8,4057.8,4057.8,4057.8
XAUEUR,20260407,233200,4057.8,4057.8,4057.8,4057.8
XAUEUR,20260407,233300,4057.8,4057.8,4057.8,4057.8
XAUEUR,20260407,233400,4057.8,4057.8,4057.8,4057.8
XAUEUR,20260407,233500,4057.8,4057.8,4057.8,4057.8
XAUEUR,20260407,233600,4057.8,4057.8,4057.8,4057.8
XAUEUR,20260407,233700,4057.8,4057.8,4057.8,4057.8
XAUEUR,20260407,233800,4057.8,4057.8,4057.8,4057.8
XAUEUR,20260407,233900,4057.8,4057.8,4057.8,4057.8
XAUEUR,20260407,234000,4057.8,4057.8,4057.8,4057.8
XAUEUR,20260407,234100,4057.8,4057.8,4057.8,4057.8
XAUEUR,20260407,234200,4057.8,4057.8,4057.8,4057.8
XAUEUR,20260407,234300,4057.8,4057.8,4057.8,4057.8
XAUEUR,20260407,234400,4057.8,4057.8,4057.8,4057.8
XAUEUR,20260407,234500,4057.8,4057.8,4057.8,4057.8
XAUEUR,20260407,234600,4057.8,4057.8,4057.8,4057.8
XAUEUR,20260407,234700,4057.8,4057.8,4057.8,4057.8
XAUEUR,20260407,234800,4057.8,4057.8,4057.8,4057.8
XAUEUR,20260407,234900,4057.8,4057.8,4057.8,4057.8
XAUEUR,20260407,235000,4057.8,4057.8,4057.8,4057.8
XAUEUR,20260407,235100,4057.8,4057.8,4057.8,4057.8
XAUEUR,20260407,235200,4057.8,4057.8,4057.8,4057.8
XAUEUR,20260407,235300,4057.8,4057.8,4057.8,4057.8
XAUEUR,20260407,235400,4057.8,4057.8,4057.8,4057.8
XAUEUR,20260407,235500,4057.8,4057.8,4057.8,4057.8
XAUEUR,20260407,235600,4057.8,4057.8,4057.8,4057.8
XAUEUR,20260407,235700,4057.8,4057.8,4057.8,4057.8
XAUEUR,20260407,235800,4057.8,4057.8,4057.8,4057.8
XAUEUR,20260407,235900,4057.8,4057.8,4057.8,4057.8
XAUEUR,20260408,000000,4057.8,4057.8,4057.8,4057.8
XAGEUR,20260407,000100,63.05,63.20,63.05,63.20
XAGEUR,20260407,000200,63.19,63.35,63.16,63.35
XAGEUR,20260407,000300,63.37,63.38,63.32,63.36
XAGEUR,20260407,000400,63.38,63.38,63.33,63.35
XAGEUR,20260407,000500,63.36,63.36,63.28,63.31
XAGEUR,20260407,000600,63.29,63.36,63.27,63.36
XAGEUR,20260407,000700,63.38,63.38,63.22,63.22
XAGEUR,20260407,000800,63.07,63.07,62.74,62.74
XAGEUR,20260407,000900,62.69,62.88,62.58,62.88
XAGEUR,20260407,001000,62.91,63.08,62.91,63.07
XAGEUR,20260407,001100,63.06,63.33,63.06,63.32
XAGEUR,20260407,001200,63.31,63.33,63.31,63.33
XAGEUR,20260407,001300,63.32,63.41,63.32,63.39
XAGEUR,20260407,001400,63.38,63.39,63.36,63.36
XAGEUR,20260407,001500,63.35,63.35,63.34,63.34
XAGEUR,20260407,001600,63.33,63.33,63.31,63.31
XAGEUR,20260407,001700,63.32,63.33,63.31,63.33
XAGEUR,20260407,001800,63.34,63.38,63.34,63.38
XAGEUR,20260407,001900,63.39,63.44,63.39,63.42
XAGEUR,20260407,002000,63.41,63.41,63.38,63.38
XAGEUR,20260407,002100,63.37,63.37,63.35,63.35
XAGEUR,20260407,002200,63.34,63.35,63.34,63.35
XAGEUR,20260407,002300,63.34,63.34,63.32,63.33
XAGEUR,20260407,002400,63.32,63.32,63.26,63.26
XAGEUR,20260407,002500,63.24,63.27,63.24,63.27
XAGEUR,20260407,002600,63.29,63.32,63.28,63.32
XAGEUR,20260407,002700,63.31,63.31,63.29,63.31
XAGEUR,20260407,002800,63.30,63.31,63.30,63.30
XAGEUR,20260407,002900,63.29,63.29,63.28,63.28
XAGEUR,20260407,003000,63.27,63.29,63.27,63.29
XAGEUR,20260407,003100,63.31,63.33,63.31,63.33
XAGEUR,20260407,003200,63.32,63.32,63.29,63.31
XAGEUR,20260407,003300,63.30,63.30,63.26,63.27
XAGEUR,20260407,003400,63.26,63.27,63.25,63.27
XAGEUR,20260407,003500,63.26,63.27,63.26,63.27
XAGEUR,20260407,003600,63.26,63.27,63.26,63.27
XAGEUR,20260407,003700,63.27,63.27,63.27,63.27
XAGEUR,20260407,003800,63.26,63.28,63.26,63.28
XAGEUR,20260407,003900,63.26,63.26,63.24,63.24
XAGEUR,20260407,004000,63.25,63.26,63.25,63.26
XAGEUR,20260407,004100,63.26,63.27,63.26,63.27
XAGEUR,20260407,004200,63.26,63.26,63.26,63.26
XAGEUR,20260407,004300,63.27,63.27,63.27,63.27
XAGEUR,20260407,004400,63.27,63.27,63.25,63.25
XAGEUR,20260407,004500,63.24,63.24,63.24,63.24
XAGEUR,20260407,004600,63.23,63.24,63.22,63.24
XAGEUR,20260407,004700,63.25,63.25,63.25,63.25
XAGEUR,20260407,004800,63.26,63.26,63.26,63.26
XAGEUR,20260407,004900,63.26,63.26,63.26,63.26
XAGEUR,20260407,005000,63.27,63.28,63.27,63.27
XAGEUR,20260407,005100,63.26,63.26,63.25,63.25
XAGEUR,20260407,005200,63.25,63.25,63.24,63.24
XAGEUR,20260407,005300,63.23,63.23,63.22,63.22
XAGEUR,20260407,005400,63.23,63.23,63.19,63.19
XAGEUR,20260407,005500,63.18,63.18,63.17,63.17
XAGEUR,20260407,005600,63.18,63.20,63.18,63.19
XAGEUR,20260407,005700,63.18,63.18,63.17,63.17
XAGEUR,20260407,005800,63.17,63.17,63.17,63.17
XAGEUR,20260407,005900,63.18,63.19,63.18,63.19
XAGEUR,20260407,010000,63.19,63.19,63.19,63.19
XAGEUR,20260407,010100,63.20,63.20,63.20,63.20
XAGEUR,20260407,010200,63.21,63.22,63.21,63.22
XAGEUR,20260407,010300,63.21,63.21,63.20,63.20
XAGEUR,20260407,010400,63.21,63.21,63.21,63.21
XAGEUR,20260407,010500,63.22,63.23,63.22,63.23
XAGEUR,20260407,010600,63.24,63.26,63.24,63.26
XAGEUR,20260407,010700,63.26,63.27,63.26,63.27
XAGEUR,20260407,010800,63.28,63.28,63.26,63.26
XAGEUR,20260407,010900,63.25,63.28,63.24,63.28
XAGEUR,20260407,011000,63.27,63.29,63.27,63.29
XAGEUR,20260407,011100,63.28,63.29,63.28,63.29
XAGEUR,20260407,011200,63.30,63.30,63.27,63.27
XAGEUR,20260407,011300,63.28,63.28,63.27,63.28
XAGEUR,20260407,011400,63.29,63.31,63.29,63.30
XAGEUR,20260407,011500,63.29,63.29,63.27,63.27
XAGEUR,20260407,011600,63.28,63.29,63.28,63.28
XAGEUR,20260407,011700,63.27,63.28,63.27,63.28
XAGEUR,20260407,011800,63.27,63.27,63.27,63.27
XAGEUR,20260407,011900,63.28,63.28,63.24,63.25
XAGEUR,20260407,012000,63.24,63.24,63.24,63.24
XAGEUR,20260407,012100,63.25,63.25,63.25,63.25
XAGEUR,20260407,012200,63.23,63.23,63.17,63.17
XAGEUR,20260407,012300,63.16,63.16,63.15,63.15
XAGEUR,20260407,012400,63.16,63.17,63.16,63.16
XAGEUR,20260407,012500,63.16,63.16,63.16,63.16
XAGEUR,20260407,012600,63.14,63.14,63.13,63.13
XAGEUR,20260407,012700,63.13,63.13,63.13,63.13
XAGEUR,20260407,012800,63.12,63.12,63.12,63.12
XAGEUR,20260407,012900,63.12,63.12,63.12,63.12
XAGEUR,20260407,013000,63.13,63.14,63.13,63.13
XAGEUR,20260407,013100,63.12,63.12,63.11,63.12
XAGEUR,20260407,013200,63.12,63.12,63.12,63.12
XAGEUR,20260407,013300,63.11,63.12,63.11,63.12
XAGEUR,20260407,013400,63.13,63.14,63.13,63.14
XAGEUR,20260407,013500,63.13,63.13,63.12,63.12
XAGEUR,20260407,013600,63.11,63.11,63.06,63.06
XAGEUR,20260407,013700,63.06,63.06,63.06,63.06
XAGEUR,20260407,013800,63.07,63.08,63.07,63.08
XAGEUR,20260407,013900,63.07,63.07,63.07,63.07
XAGEUR,20260407,014000,63.07,63.08,63.07,63.07
XAGEUR,20260407,014100,63.08,63.10,63.08,63.10
XAGEUR,20260407,014200,63.09,63.09,63.09,63.09
XAGEUR,20260407,014300,63.08,63.08,63.07,63.07
XAGEUR,20260407,014400,63.06,63.06,63.03,63.03
XAGEUR,20260407,014500,63.02,63.03,63.01,63.02
XAGEUR,20260407,014600,63.03,63.11,63.03,63.11
XAGEUR,20260407,014700,63.10,63.10,63.04,63.04
XAGEUR,20260407,014800,63.05,63.06,63.05,63.06
XAGEUR,20260407,014900,63.05,63.06,63.04,63.06
XAGEUR,20260407,015000,63.08,63.10,63.08,63.10
XAGEUR,20260407,015100,63.09,63.09,63.06,63.06
XAGEUR,20260407,015200,63.07,63.12,63.07,63.12
XAGEUR,20260407,015300,63.13,63.15,63.13,63.15
XAGEUR,20260407,015400,63.14,63.14,63.14,63.14
XAGEUR,20260407,015500,63.15,63.15,63.15,63.15
XAGEUR,20260407,015600,63.16,63.16,63.15,63.15
XAGEUR,20260407,015700,63.15,63.15,63.15,63.15
XAGEUR,20260407,015800,63.14,63.14,63.10,63.10
XAGEUR,20260407,015900,63.11,63.12,63.11,63.11
XAGEUR,20260407,020000,63.12,63.15,63.12,63.14
XAGEUR,20260407,020100,63.13,63.13,62.99,63.01
XAGEUR,20260407,020200,62.99,62.99,62.96,62.96
XAGEUR,20260407,020300,62.95,62.97,62.94,62.95
XAGEUR,20260407,020400,62.96,63.00,62.96,63.00
XAGEUR,20260407,020500,62.99,63.06,62.97,63.06
XAGEUR,20260407,020600,63.07,63.10,63.07,63.08
XAGEUR,20260407,020700,63.09,63.11,63.03,63.04
XAGEUR,20260407,020800,63.05,63.06,63.04,63.04
XAGEUR,20260407,020900,63.03,63.11,63.01,63.11
XAGEUR,20260407,021000,63.10,63.11,63.09,63.11
XAGEUR,20260407,021100,63.10,63.17,63.09,63.17
XAGEUR,20260407,021200,63.18,63.21,63.18,63.18
XAGEUR,20260407,021300,63.19,63.22,63.18,63.22
XAGEUR,20260407,021400,63.23,63.23,63.21,63.23
XAGEUR,20260407,021500,63.24,63.24,63.20,63.21
XAGEUR,20260407,021600,63.22,63.25,63.22,63.25
XAGEUR,20260407,021700,63.24,63.26,63.24,63.25
XAGEUR,20260407,021800,63.26,63.28,63.26,63.28
XAGEUR,20260407,021900,63.27,63.27,63.22,63.22
XAGEUR,20260407,022000,63.20,63.20,63.18,63.18
XAGEUR,20260407,022100,63.17,63.17,63.16,63.16
XAGEUR,20260407,022200,63.11,63.26,63.11,63.24
XAGEUR,20260407,022300,63.22,63.22,63.21,63.21
XAGEUR,20260407,022400,63.22,63.23,63.21,63.21
XAGEUR,20260407,022500,63.20,63.24,63.20,63.24
XAGEUR,20260407,022600,63.23,63.26,63.23,63.26
XAGEUR,20260407,022700,63.25,63.26,63.24,63.25
XAGEUR,20260407,022800,63.26,63.26,63.24,63.24
XAGEUR,20260407,022900,63.25,63.27,63.25,63.27
XAGEUR,20260407,023000,63.28,63.29,63.26,63.26
XAGEUR,20260407,023100,63.27,63.29,63.27,63.28
XAGEUR,20260407,023200,63.29,63.30,63.29,63.29
XAGEUR,20260407,023300,63.28,63.28,63.24,63.25
XAGEUR,20260407,023400,63.24,63.27,63.24,63.27
XAGEUR,20260407,023500,63.26,63.28,63.26,63.28
XAGEUR,20260407,023600,63.29,63.29,63.29,63.29
XAGEUR,20260407,023700,63.28,63.28,63.25,63.25
XAGEUR,20260407,023800,63.24,63.26,63.24,63.24
XAGEUR,20260407,023900,63.23,63.25,63.23,63.25
XAGEUR,20260407,024000,63.26,63.26,63.26,63.26
XAGEUR,20260407,024100,63.25,63.26,63.24,63.24
XAGEUR,20260407,024200,63.23,63.24,63.22,63.24
XAGEUR,20260407,024300,63.25,63.25,63.24,63.24
XAGEUR,20260407,024400,63.23,63.23,63.19,63.21
XAGEUR,20260407,024500,63.22,63.23,63.21,63.22
XAGEUR,20260407,024600,63.21,63.22,63.20,63.22
XAGEUR,20260407,024700,63.24,63.25,63.21,63.21
XAGEUR,20260407,024800,63.22,63.25,63.22,63.24
XAGEUR,20260407,024900,63.22,63.22,63.20,63.20
XAGEUR,20260407,025000,63.19,63.19,63.18,63.19
XAGEUR,20260407,025100,63.20,63.20,63.15,63.15
XAGEUR,20260407,025200,63.14,63.14,63.10,63.13
XAGEUR,20260407,025300,63.14,63.17,63.14,63.16
XAGEUR,20260407,025400,63.15,63.15,63.08,63.09
XAGEUR,20260407,025500,63.10,63.11,63.08,63.08
XAGEUR,20260407,025600,63.09,63.09,63.09,63.09
XAGEUR,20260407,025700,63.08,63.08,63.04,63.05
XAGEUR,20260407,025800,63.04,63.05,63.04,63.04
XAGEUR,20260407,025900,63.03,63.04,63.01,63.04
XAGEUR,20260407,030000,63.02,63.02,62.87,62.89
XAGEUR,20260407,030100,62.72,62.72,62.46,62.46
XAGEUR,20260407,030200,62.41,62.41,62.10,62.31
XAGEUR,20260407,030300,62.38,62.66,62.38,62.58
XAGEUR,20260407,030400,62.60,62.77,62.58,62.76
XAGEUR,20260407,030500,62.77,62.91,62.74,62.91
XAGEUR,20260407,030600,63.02,63.02,62.91,62.98
XAGEUR,20260407,030700,63.00,63.31,63.00,63.31
XAGEUR,20260407,030800,63.28,63.35,63.27,63.33
XAGEUR,20260407,030900,63.32,63.32,63.10,63.10
XAGEUR,20260407,031000,63.11,63.11,62.91,62.91
XAGEUR,20260407,031100,62.89,62.89,62.54,62.55
XAGEUR,20260407,031200,62.60,62.66,62.60,62.65
XAGEUR,20260407,031300,62.64,62.74,62.64,62.70
XAGEUR,20260407,031400,62.67,62.77,62.66,62.66
XAGEUR,20260407,031500,62.64,62.64,62.62,62.64
XAGEUR,20260407,031600,62.65,62.74,62.65,62.70
XAGEUR,20260407,031700,62.68,62.81,62.66,62.77
XAGEUR,20260407,031800,62.78,62.86,62.78,62.86
XAGEUR,20260407,031900,62.85,62.92,62.84,62.88
XAGEUR,20260407,032000,62.85,62.96,62.83,62.96
XAGEUR,20260407,032100,62.97,63.10,62.97,63.04
XAGEUR,20260407,032200,63.05,63.06,62.99,63.02
XAGEUR,20260407,032300,63.03,63.07,62.99,63.07
XAGEUR,20260407,032400,63.08,63.08,62.99,62.99
XAGEUR,20260407,032500,63.00,63.04,63.00,63.03
XAGEUR,20260407,032600,63.00,63.09,63.00,63.04
XAGEUR,20260407,032700,62.99,63.07,62.95,63.07
XAGEUR,20260407,032800,63.10,63.16,63.10,63.14
XAGEUR,20260407,032900,63.15,63.18,63.15,63.15
XAGEUR,20260407,033000,63.16,63.17,63.12,63.13
XAGEUR,20260407,033100,63.17,63.23,63.12,63.13
XAGEUR,20260407,033200,63.12,63.19,63.09,63.19
XAGEUR,20260407,033300,63.20,63.27,63.20,63.26
XAGEUR,20260407,033400,63.25,63.33,63.24,63.33
XAGEUR,20260407,033500,63.32,63.32,63.23,63.23
XAGEUR,20260407,033600,63.24,63.24,63.17,63.22
XAGEUR,20260407,033700,63.24,63.24,63.06,63.06
XAGEUR,20260407,033800,62.99,62.99,62.88,62.89
XAGEUR,20260407,033900,62.92,62.93,62.80,62.80
XAGEUR,20260407,034000,62.79,62.81,62.75,62.81
XAGEUR,20260407,034100,62.85,62.88,62.76,62.78
XAGEUR,20260407,034200,62.79,62.93,62.79,62.93
XAGEUR,20260407,034300,62.94,63.02,62.94,62.99
XAGEUR,20260407,034400,62.97,63.01,62.95,63.01
XAGEUR,20260407,034500,63.03,63.04,62.98,63.00
XAGEUR,20260407,034600,63.01,63.10,63.01,63.06
XAGEUR,20260407,034700,63.03,63.14,63.03,63.11
XAGEUR,20260407,034800,63.09,63.09,63.07,63.07
XAGEUR,20260407,034900,63.08,63.08,62.92,62.92
XAGEUR,20260407,035000,62.90,62.90,62.81,62.81
XAGEUR,20260407,035100,62.78,62.78,62.72,62.78
XAGEUR,20260407,035200,62.81,62.81,62.62,62.62
XAGEUR,20260407,035300,62.63,62.63,62.54,62.54
XAGEUR,20260407,035400,62.50,62.61,62.50,62.61
XAGEUR,20260407,035500,62.60,62.61,62.56,62.57
XAGEUR,20260407,035600,62.56,62.56,62.44,62.44
XAGEUR,20260407,035700,62.42,62.42,62.34,62.34
XAGEUR,20260407,035800,62.33,62.49,62.33,62.49
XAGEUR,20260407,035900,62.50,62.56,62.45,62.45
XAGEUR,20260407,040000,62.44,62.50,62.43,62.50
XAGEUR,20260407,040100,62.49,62.50,62.41,62.42
XAGEUR,20260407,040200,62.46,62.46,62.35,62.35
XAGEUR,20260407,040300,62.31,62.46,62.31,62.44
XAGEUR,20260407,040400,62.45,62.53,62.45,62.51
XAGEUR,20260407,040500,62.50,62.50,62.46,62.47
XAGEUR,20260407,040600,62.46,62.53,62.46,62.51
XAGEUR,20260407,040700,62.49,62.49,62.43,62.49
XAGEUR,20260407,040800,62.50,62.50,62.34,62.35
XAGEUR,20260407,040900,62.31,62.44,62.30,62.44
XAGEUR,20260407,041000,62.45,62.54,62.44,62.53
XAGEUR,20260407,041100,62.51,62.58,62.51,62.57
XAGEUR,20260407,041200,62.56,62.58,62.42,62.42
XAGEUR,20260407,041300,62.36,62.40,62.35,62.40
XAGEUR,20260407,041400,62.39,62.39,62.36,62.36
XAGEUR,20260407,041500,62.37,62.40,62.36,62.38
XAGEUR,20260407,041600,62.36,62.36,62.32,62.32
XAGEUR,20260407,041700,62.34,62.38,62.34,62.37
XAGEUR,20260407,041800,62.38,62.40,62.38,62.39
XAGEUR,20260407,041900,62.40,62.46,62.40,62.45
XAGEUR,20260407,042000,62.46,62.50,62.46,62.49
XAGEUR,20260407,042100,62.50,62.52,62.48,62.51
XAGEUR,20260407,042200,62.50,62.51,62.43,62.43
XAGEUR,20260407,042300,62.39,62.41,62.38,62.41
XAGEUR,20260407,042400,62.42,62.44,62.41,62.44
XAGEUR,20260407,042500,62.45,62.46,62.45,62.45
XAGEUR,20260407,042600,62.44,62.49,62.43,62.46
XAGEUR,20260407,042700,62.45,62.49,62.45,62.49
XAGEUR,20260407,042800,62.48,62.49,62.48,62.49
XAGEUR,20260407,042900,62.50,62.54,62.50,62.54
XAGEUR,20260407,043000,62.55,62.58,62.55,62.58
XAGEUR,20260407,043100,62.57,62.63,62.54,62.61
XAGEUR,20260407,043200,62.60,62.60,62.56,62.57
XAGEUR,20260407,043300,62.58,62.64,62.58,62.63
XAGEUR,20260407,043400,62.65,62.69,62.64,62.64
XAGEUR,20260407,043500,62.63,62.66,62.63,62.66
XAGEUR,20260407,043600,62.67,62.69,62.63,62.63
XAGEUR,20260407,043700,62.62,62.69,62.62,62.69
XAGEUR,20260407,043800,62.70,62.70,62.67,62.69
XAGEUR,20260407,043900,62.68,62.70,62.66,62.70
XAGEUR,20260407,044000,62.71,62.72,62.70,62.72
XAGEUR,20260407,044100,62.73,62.87,62.72,62.86
XAGEUR,20260407,044200,62.87,62.87,62.81,62.81
XAGEUR,20260407,044300,62.83,62.83,62.79,62.82
XAGEUR,20260407,044400,62.81,62.83,62.80,62.83
XAGEUR,20260407,044500,62.84,62.84,62.82,62.82
XAGEUR,20260407,044600,62.81,62.84,62.80,62.84
XAGEUR,20260407,044700,62.85,62.88,62.85,62.88
XAGEUR,20260407,044800,62.89,62.90,62.82,62.82
XAGEUR,20260407,044900,62.83,62.93,62.83,62.93
XAGEUR,20260407,045000,62.94,62.95,62.92,62.92
XAGEUR,20260407,045100,62.91,62.93,62.90,62.90
XAGEUR,20260407,045200,62.91,62.91,62.88,62.89
XAGEUR,20260407,045300,62.88,62.89,62.86,62.88
XAGEUR,20260407,045400,62.89,62.90,62.85,62.85
XAGEUR,20260407,045500,62.86,62.86,62.84,62.85
XAGEUR,20260407,045600,62.84,62.85,62.83,62.83
XAGEUR,20260407,045700,62.82,62.83,62.82,62.83
XAGEUR,20260407,045800,62.84,62.91,62.84,62.90
XAGEUR,20260407,045900,62.89,62.89,62.88,62.88
XAGEUR,20260407,050000,62.89,62.91,62.89,62.91
XAGEUR,20260407,050100,62.92,62.94,62.89,62.89
XAGEUR,20260407,050200,62.88,62.98,62.88,62.98
XAGEUR,20260407,050300,62.99,63.06,62.99,63.06
XAGEUR,20260407,050400,63.05,63.05,63.00,63.00
XAGEUR,20260407,050500,62.98,62.98,62.91,62.91
XAGEUR,20260407,050600,62.89,62.89,62.82,62.82
XAGEUR,20260407,050700,62.83,62.86,62.82,62.82
XAGEUR,20260407,050800,62.80,62.81,62.79,62.80
XAGEUR,20260407,050900,62.78,62.81,62.72,62.81
XAGEUR,20260407,051000,62.82,62.83,62.82,62.83
XAGEUR,20260407,051100,62.82,62.83,62.82,62.82
XAGEUR,20260407,051200,62.81,62.81,62.76,62.76
XAGEUR,20260407,051300,62.75,62.75,62.74,62.75
XAGEUR,20260407,051400,62.74,62.74,62.70,62.72
XAGEUR,20260407,051500,62.73,62.76,62.73,62.75
XAGEUR,20260407,051600,62.76,62.81,62.75,62.81
XAGEUR,20260407,051700,62.79,62.83,62.77,62.81
XAGEUR,20260407,051800,62.79,62.79,62.72,62.73
XAGEUR,20260407,051900,62.74,62.74,62.72,62.72
XAGEUR,20260407,052000,62.71,62.71,62.60,62.60
XAGEUR,20260407,052100,62.59,62.61,62.57,62.61
XAGEUR,20260407,052200,62.62,62.68,62.62,62.64
XAGEUR,20260407,052300,62.65,62.65,62.61,62.62
XAGEUR,20260407,052400,62.63,62.65,62.61,62.65
XAGEUR,20260407,052500,62.64,62.64,62.56,62.60
XAGEUR,20260407,052600,62.58,62.59,62.56,62.57
XAGEUR,20260407,052700,62.56,62.57,62.55,62.55
XAGEUR,20260407,052800,62.56,62.59,62.54,62.59
XAGEUR,20260407,052900,62.60,62.65,62.60,62.64
XAGEUR,20260407,053000,62.65,62.65,62.60,62.60
XAGEUR,20260407,053100,62.61,62.64,62.61,62.64
XAGEUR,20260407,053200,62.66,62.70,62.66,62.67
XAGEUR,20260407,053300,62.69,62.73,62.69,62.71
XAGEUR,20260407,053400,62.72,62.73,62.71,62.71
XAGEUR,20260407,053500,62.70,62.70,62.68,62.68
XAGEUR,20260407,053600,62.67,62.67,62.64,62.64
XAGEUR,20260407,053700,62.65,62.66,62.63,62.64
XAGEUR,20260407,053800,62.65,62.65,62.63,62.63
XAGEUR,20260407,053900,62.64,62.67,62.64,62.67
XAGEUR,20260407,054000,62.68,62.69,62.68,62.68
XAGEUR,20260407,054100,62.69,62.74,62.69,62.74
XAGEUR,20260407,054200,62.72,62.72,62.69,62.69
XAGEUR,20260407,054300,62.70,62.72,62.70,62.72
XAGEUR,20260407,054400,62.73,62.76,62.73,62.76
XAGEUR,20260407,054500,62.77,62.77,62.77,62.77
XAGEUR,20260407,054600,62.78,62.82,62.78,62.82
XAGEUR,20260407,054700,62.83,62.84,62.83,62.84
XAGEUR,20260407,054800,62.83,62.83,62.82,62.83
XAGEUR,20260407,054900,62.84,62.84,62.84,62.84
XAGEUR,20260407,055000,62.83,62.83,62.79,62.80
XAGEUR,20260407,055100,62.81,62.83,62.80,62.83
XAGEUR,20260407,055200,62.82,62.82,62.82,62.82
XAGEUR,20260407,055300,62.83,62.83,62.81,62.82
XAGEUR,20260407,055400,62.84,62.88,62.84,62.86
XAGEUR,20260407,055500,62.87,62.87,62.86,62.86
XAGEUR,20260407,055600,62.85,62.88,62.85,62.88
XAGEUR,20260407,055700,62.89,62.90,62.89,62.90
XAGEUR,20260407,055800,62.91,62.99,62.91,62.99
XAGEUR,20260407,055900,62.98,63.02,62.98,63.01
XAGEUR,20260407,060000,62.99,62.99,62.97,62.98
XAGEUR,20260407,060100,62.99,63.00,62.99,63.00
XAGEUR,20260407,060200,62.99,63.01,62.98,63.01
XAGEUR,20260407,060300,63.02,63.06,63.02,63.06
XAGEUR,20260407,060400,63.07,63.07,63.06,63.06
XAGEUR,20260407,060500,63.07,63.09,63.07,63.08
XAGEUR,20260407,060600,63.07,63.08,63.06,63.08
XAGEUR,20260407,060700,63.07,63.07,63.05,63.05
XAGEUR,20260407,060800,63.04,63.04,63.01,63.02
XAGEUR,20260407,060900,63.03,63.04,63.03,63.03
XAGEUR,20260407,061000,63.02,63.02,63.01,63.01
XAGEUR,20260407,061100,63.00,63.02,63.00,63.02
XAGEUR,20260407,061200,63.01,63.01,62.98,62.99
XAGEUR,20260407,061300,62.98,62.98,62.94,62.94
XAGEUR,20260407,061400,62.93,62.93,62.90,62.90
XAGEUR,20260407,061500,62.89,62.89,62.88,62.88
XAGEUR,20260407,061600,62.89,62.95,62.89,62.95
XAGEUR,20260407,061700,62.94,62.99,62.94,62.96
XAGEUR,20260407,061800,62.95,62.95,62.91,62.91
XAGEUR,20260407,061900,62.90,62.92,62.89,62.91
XAGEUR,20260407,062000,62.92,62.92,62.89,62.90
XAGEUR,20260407,062100,62.91,62.92,62.90,62.90
XAGEUR,20260407,062200,62.91,62.92,62.91,62.92
XAGEUR,20260407,062300,62.91,62.94,62.91,62.94
XAGEUR,20260407,062400,62.93,62.95,62.93,62.95
XAGEUR,20260407,062500,62.96,62.96,62.94,62.95
XAGEUR,20260407,062600,62.96,63.01,62.96,62.99
XAGEUR,20260407,062700,63.00,63.01,63.00,63.01
XAGEUR,20260407,062800,63.00,63.01,62.99,63.00
XAGEUR,20260407,062900,62.99,63.03,62.99,63.03
XAGEUR,20260407,063000,63.04,63.05,63.02,63.02
XAGEUR,20260407,063100,62.99,63.01,62.98,63.01
XAGEUR,20260407,063200,63.03,63.10,63.03,63.10
XAGEUR,20260407,063300,63.11,63.12,63.10,63.10
XAGEUR,20260407,063400,63.09,63.12,63.04,63.12
XAGEUR,20260407,063500,63.14,63.15,63.13,63.14
XAGEUR,20260407,063600,63.15,63.17,63.15,63.15
XAGEUR,20260407,063700,63.15,63.15,63.15,63.15
XAGEUR,20260407,063800,63.14,63.15,63.12,63.15
XAGEUR,20260407,063900,63.16,63.17,63.15,63.15
XAGEUR,20260407,064000,63.14,63.15,63.13,63.13
XAGEUR,20260407,064100,63.10,63.14,63.10,63.12
XAGEUR,20260407,064200,63.11,63.11,63.10,63.11
XAGEUR,20260407,064300,63.12,63.14,63.11,63.14
XAGEUR,20260407,064400,63.13,63.17,63.13,63.17
XAGEUR,20260407,064500,63.18,63.18,63.16,63.17
XAGEUR,20260407,064600,63.16,63.17,63.16,63.17
XAGEUR,20260407,064700,63.18,63.18,63.17,63.17
XAGEUR,20260407,064800,63.16,63.20,63.16,63.20
XAGEUR,20260407,064900,63.21,63.26,63.21,63.26
XAGEUR,20260407,065000,63.25,63.25,63.24,63.24
XAGEUR,20260407,065100,63.25,63.26,63.25,63.25
XAGEUR,20260407,065200,63.26,63.27,63.26,63.27
XAGEUR,20260407,065300,63.28,63.28,63.26,63.27
XAGEUR,20260407,065400,63.28,63.28,63.26,63.28
XAGEUR,20260407,065500,63.27,63.29,63.27,63.29
XAGEUR,20260407,065600,63.31,63.42,63.31,63.38
XAGEUR,20260407,065700,63.37,63.37,63.33,63.33
XAGEUR,20260407,065800,63.34,63.35,63.34,63.35
XAGEUR,20260407,065900,63.36,63.38,63.36,63.38
XAGEUR,20260407,070000,63.35,63.35,63.31,63.31
XAGEUR,20260407,070100,63.32,63.34,63.31,63.31
XAGEUR,20260407,070200,63.28,63.28,63.26,63.27
XAGEUR,20260407,070300,63.28,63.28,63.24,63.24
XAGEUR,20260407,070400,63.23,63.23,63.17,63.17
XAGEUR,20260407,070500,63.16,63.16,63.14,63.14
XAGEUR,20260407,070600,63.13,63.15,63.13,63.15
XAGEUR,20260407,070700,63.17,63.19,63.17,63.17
XAGEUR,20260407,070800,63.16,63.18,63.16,63.16
XAGEUR,20260407,070900,63.17,63.17,63.15,63.15
XAGEUR,20260407,071000,63.14,63.14,63.12,63.12
XAGEUR,20260407,071100,63.13,63.13,63.11,63.11
XAGEUR,20260407,071200,63.10,63.10,63.06,63.06
XAGEUR,20260407,071300,63.06,63.06,63.06,63.06
XAGEUR,20260407,071400,63.05,63.08,63.04,63.08
XAGEUR,20260407,071500,63.07,63.07,63.07,63.07
XAGEUR,20260407,071600,63.07,63.08,63.07,63.07
XAGEUR,20260407,071700,63.08,63.10,63.08,63.10
XAGEUR,20260407,071800,63.09,63.09,63.02,63.02
XAGEUR,20260407,071900,63.01,63.03,63.01,63.03
XAGEUR,20260407,072000,63.02,63.02,63.02,63.02
XAGEUR,20260407,072100,63.03,63.03,63.01,63.01
XAGEUR,20260407,072200,63.02,63.04,63.02,63.04
XAGEUR,20260407,072300,63.05,63.07,63.05,63.05
XAGEUR,20260407,072400,63.03,63.03,62.97,63.00
XAGEUR,20260407,072500,62.99,62.99,62.91,62.94
XAGEUR,20260407,072600,62.93,62.95,62.86,62.86
XAGEUR,20260407,072700,62.79,62.79,62.68,62.68
XAGEUR,20260407,072800,62.67,62.69,62.66,62.67
XAGEUR,20260407,072900,62.66,62.66,62.52,62.52
XAGEUR,20260407,073000,62.51,62.51,62.36,62.38
XAGEUR,20260407,073100,62.39,62.39,62.25,62.26
XAGEUR,20260407,073200,62.27,62.41,62.26,62.40
XAGEUR,20260407,073300,62.42,62.59,62.39,62.56
XAGEUR,20260407,073400,62.55,62.56,62.52,62.56
XAGEUR,20260407,073500,62.57,62.58,62.45,62.45
XAGEUR,20260407,073600,62.41,62.47,62.40,62.47
XAGEUR,20260407,073700,62.46,62.50,62.45,62.49
XAGEUR,20260407,073800,62.48,62.50,62.44,62.49
XAGEUR,20260407,073900,62.53,62.56,62.53,62.56
XAGEUR,20260407,074000,62.57,62.63,62.57,62.63
XAGEUR,20260407,074100,62.62,62.63,62.59,62.60
XAGEUR,20260407,074200,62.59,62.59,62.38,62.38
XAGEUR,20260407,074300,62.39,62.44,62.39,62.43
XAGEUR,20260407,074400,62.46,62.46,62.36,62.38
XAGEUR,20260407,074500,62.39,62.40,62.36,62.36
XAGEUR,20260407,074600,62.35,62.44,62.35,62.44
XAGEUR,20260407,074700,62.46,62.56,62.46,62.50
XAGEUR,20260407,074800,62.51,62.53,62.48,62.52
XAGEUR,20260407,074900,62.53,62.55,62.51,62.51
XAGEUR,20260407,075000,62.52,62.56,62.52,62.54
XAGEUR,20260407,075100,62.55,62.64,62.55,62.64
XAGEUR,20260407,075200,62.63,62.63,62.60,62.62
XAGEUR,20260407,075300,62.61,62.64,62.61,62.63
XAGEUR,20260407,075400,62.62,62.67,62.61,62.67
XAGEUR,20260407,075500,62.68,62.68,62.64,62.64
XAGEUR,20260407,075600,62.63,62.68,62.63,62.67
XAGEUR,20260407,075700,62.68,62.75,62.68,62.72
XAGEUR,20260407,075800,62.73,62.73,62.69,62.69
XAGEUR,20260407,075900,62.70,62.70,62.56,62.56
XAGEUR,20260407,080000,62.57,62.66,62.57,62.66
XAGEUR,20260407,080100,62.64,62.64,62.59,62.63
XAGEUR,20260407,080200,62.62,62.62,62.58,62.59
XAGEUR,20260407,080300,62.57,62.61,62.57,62.60
XAGEUR,20260407,080400,62.59,62.64,62.59,62.63
XAGEUR,20260407,080500,62.61,62.70,62.61,62.70
XAGEUR,20260407,080600,62.71,62.71,62.70,62.70
XAGEUR,20260407,080700,62.69,62.70,62.66,62.67
XAGEUR,20260407,080800,62.69,62.78,62.69,62.74
XAGEUR,20260407,080900,62.75,62.76,62.74,62.74
XAGEUR,20260407,081000,62.73,62.74,62.67,62.69
XAGEUR,20260407,081100,62.70,62.73,62.69,62.72
XAGEUR,20260407,081200,62.71,62.71,62.68,62.70
XAGEUR,20260407,081300,62.71,62.72,62.68,62.69
XAGEUR,20260407,081400,62.68,62.68,62.65,62.66
XAGEUR,20260407,081500,62.67,62.70,62.66,62.70
XAGEUR,20260407,081600,62.71,62.75,62.71,62.75
XAGEUR,20260407,081700,62.76,62.76,62.71,62.72
XAGEUR,20260407,081800,62.73,62.77,62.72,62.75
XAGEUR,20260407,081900,62.74,62.74,62.67,62.67
XAGEUR,20260407,082000,62.66,62.67,62.66,62.66
XAGEUR,20260407,082100,62.65,62.68,62.63,62.63
XAGEUR,20260407,082200,62.62,62.63,62.61,62.63
XAGEUR,20260407,082300,62.64,62.65,62.59,62.61
XAGEUR,20260407,082400,62.62,62.62,62.59,62.59
XAGEUR,20260407,082500,62.58,62.66,62.57,62.66
XAGEUR,20260407,082600,62.68,62.71,62.68,62.70
XAGEUR,20260407,082700,62.69,62.71,62.67,62.67
XAGEUR,20260407,082800,62.68,62.69,62.68,62.68
XAGEUR,20260407,082900,62.67,62.67,62.63,62.67
XAGEUR,20260407,083000,62.68,62.72,62.68,62.69
XAGEUR,20260407,083100,62.68,62.70,62.67,62.70
XAGEUR,20260407,083200,62.69,62.70,62.68,62.69
XAGEUR,20260407,083300,62.68,62.68,62.62,62.64
XAGEUR,20260407,083400,62.63,62.64,62.61,62.61
XAGEUR,20260407,083500,62.60,62.60,62.55,62.55
XAGEUR,20260407,083600,62.52,62.59,62.52,62.59
XAGEUR,20260407,083700,62.63,62.63,62.57,62.57
XAGEUR,20260407,083800,62.56,62.58,62.56,62.57
XAGEUR,20260407,083900,62.58,62.61,62.58,62.61
XAGEUR,20260407,084000,62.62,62.64,62.60,62.62
XAGEUR,20260407,084100,62.61,62.61,62.57,62.57
XAGEUR,20260407,084200,62.53,62.57,62.53,62.57
XAGEUR,20260407,084300,62.56,62.67,62.56,62.67
XAGEUR,20260407,084400,62.68,62.75,62.68,62.74
XAGEUR,20260407,084500,62.72,62.72,62.66,62.69
XAGEUR,20260407,084600,62.70,62.70,62.68,62.68
XAGEUR,20260407,084700,62.69,62.69,62.67,62.69
XAGEUR,20260407,084800,62.70,62.71,62.67,62.67
XAGEUR,20260407,084900,62.66,62.66,62.61,62.61
XAGEUR,20260407,085000,62.60,62.60,62.57,62.60
XAGEUR,20260407,085100,62.61,62.65,62.60,62.65
XAGEUR,20260407,085200,62.64,62.66,62.63,62.63
XAGEUR,20260407,085300,62.62,62.65,62.62,62.65
XAGEUR,20260407,085400,62.64,62.64,62.62,62.64
XAGEUR,20260407,085500,62.65,62.67,62.65,62.66
XAGEUR,20260407,085600,62.67,62.68,62.67,62.67
XAGEUR,20260407,085700,62.66,62.66,62.64,62.64
XAGEUR,20260407,085800,62.63,62.63,62.60,62.60
XAGEUR,20260407,085900,62.61,62.62,62.54,62.54
XAGEUR,20260407,090000,62.53,62.58,62.53,62.58
XAGEUR,20260407,090100,62.62,62.65,62.58,62.64
XAGEUR,20260407,090200,62.62,62.63,62.57,62.63
XAGEUR,20260407,090300,62.64,62.67,62.64,62.65
XAGEUR,20260407,090400,62.66,62.70,62.66,62.70
XAGEUR,20260407,090500,62.71,62.74,62.68,62.68
XAGEUR,20260407,090600,62.69,62.69,62.66,62.66
XAGEUR,20260407,090700,62.65,62.66,62.61,62.61
XAGEUR,20260407,090800,62.62,62.65,62.60,62.65
XAGEUR,20260407,090900,62.66,62.66,62.64,62.64
XAGEUR,20260407,091000,62.65,62.79,62.65,62.77
XAGEUR,20260407,091100,62.76,62.76,62.75,62.76
XAGEUR,20260407,091200,62.77,62.81,62.70,62.71
XAGEUR,20260407,091300,62.72,62.79,62.72,62.78
XAGEUR,20260407,091400,62.77,62.77,62.70,62.71
XAGEUR,20260407,091500,62.74,62.75,62.71,62.71
XAGEUR,20260407,091600,62.72,62.72,62.67,62.67
XAGEUR,20260407,091700,62.66,62.71,62.66,62.67
XAGEUR,20260407,091800,62.66,62.68,62.64,62.68
XAGEUR,20260407,091900,62.69,62.69,62.65,62.65
XAGEUR,20260407,092000,62.64,62.65,62.62,62.63
XAGEUR,20260407,092100,62.62,62.67,62.62,62.66
XAGEUR,20260407,092200,62.65,62.65,62.64,62.64
XAGEUR,20260407,092300,62.62,62.62,62.56,62.61
XAGEUR,20260407,092400,62.60,62.61,62.54,62.58
XAGEUR,20260407,092500,62.57,62.60,62.56,62.60
XAGEUR,20260407,092600,62.61,62.63,62.61,62.62
XAGEUR,20260407,092700,62.63,62.63,62.45,62.45
XAGEUR,20260407,092800,62.44,62.45,62.41,62.41
XAGEUR,20260407,092900,62.42,62.42,62.40,62.40
XAGEUR,20260407,093000,62.41,62.41,62.38,62.38
XAGEUR,20260407,093100,62.39,62.43,62.39,62.40
XAGEUR,20260407,093200,62.41,62.42,62.35,62.35
XAGEUR,20260407,093300,62.32,62.47,62.27,62.47
XAGEUR,20260407,093400,62.49,62.51,62.49,62.50
XAGEUR,20260407,093500,62.51,62.52,62.50,62.50
XAGEUR,20260407,093600,62.49,62.49,62.48,62.48
XAGEUR,20260407,093700,62.49,62.54,62.49,62.52
XAGEUR,20260407,093800,62.51,62.51,62.49,62.50
XAGEUR,20260407,093900,62.49,62.49,62.46,62.46
XAGEUR,20260407,094000,62.47,62.50,62.47,62.50
XAGEUR,20260407,094100,62.49,62.49,62.49,62.49
XAGEUR,20260407,094200,62.50,62.50,62.49,62.49
XAGEUR,20260407,094300,62.48,62.49,62.47,62.49
XAGEUR,20260407,094400,62.50,62.51,62.50,62.50
XAGEUR,20260407,094500,62.51,62.54,62.51,62.54
XAGEUR,20260407,094600,62.53,62.54,62.52,62.53
XAGEUR,20260407,094700,62.54,62.55,62.51,62.55
XAGEUR,20260407,094800,62.56,62.56,62.50,62.50
XAGEUR,20260407,094900,62.49,62.49,62.47,62.49
XAGEUR,20260407,095000,62.50,62.55,62.50,62.52
XAGEUR,20260407,095100,62.53,62.53,62.48,62.48
XAGEUR,20260407,095200,62.49,62.52,62.45,62.45
XAGEUR,20260407,095300,62.46,62.46,62.44,62.44
XAGEUR,20260407,095400,62.45,62.49,62.45,62.46
XAGEUR,20260407,095500,62.45,62.49,62.45,62.48
XAGEUR,20260407,095600,62.47,62.49,62.45,62.49
XAGEUR,20260407,095700,62.48,62.49,62.47,62.49
XAGEUR,20260407,095800,62.50,62.53,62.50,62.52
XAGEUR,20260407,095900,62.52,62.57,62.52,62.57
XAGEUR,20260407,100000,62.58,62.60,62.58,62.60
XAGEUR,20260407,100100,62.61,62.61,62.58,62.60
XAGEUR,20260407,100200,62.61,62.63,62.60,62.60
XAGEUR,20260407,100300,62.61,62.77,62.61,62.73
XAGEUR,20260407,100400,62.70,62.71,62.61,62.64
XAGEUR,20260407,100500,62.63,62.64,62.60,62.61
XAGEUR,20260407,100600,62.62,62.64,62.60,62.64
XAGEUR,20260407,100700,62.63,62.63,62.56,62.56
XAGEUR,20260407,100800,62.55,62.58,62.53,62.58
XAGEUR,20260407,100900,62.56,62.60,62.55,62.55
XAGEUR,20260407,101000,62.54,62.61,62.54,62.61
XAGEUR,20260407,101100,62.60,62.66,62.59,62.66
XAGEUR,20260407,101200,62.67,62.78,62.66,62.78
XAGEUR,20260407,101300,62.77,62.81,62.77,62.78
XAGEUR,20260407,101400,62.77,62.80,62.75,62.78
XAGEUR,20260407,101500,62.77,62.83,62.77,62.83
XAGEUR,20260407,101600,62.80,62.85,62.78,62.85
XAGEUR,20260407,101700,62.87,62.88,62.84,62.86
XAGEUR,20260407,101800,62.88,62.88,62.82,62.82
XAGEUR,20260407,101900,62.83,62.83,62.79,62.81
XAGEUR,20260407,102000,62.80,62.85,62.80,62.85
XAGEUR,20260407,102100,62.84,62.94,62.84,62.94
XAGEUR,20260407,102200,62.98,63.05,62.95,63.02
XAGEUR,20260407,102300,63.03,63.07,63.03,63.06
XAGEUR,20260407,102400,63.05,63.10,63.04,63.10
XAGEUR,20260407,102500,63.09,63.09,63.01,63.01
XAGEUR,20260407,102600,63.00,63.03,63.00,63.02
XAGEUR,20260407,102700,63.01,63.01,62.99,62.99
XAGEUR,20260407,102800,62.98,62.98,62.95,62.95
XAGEUR,20260407,102900,62.96,62.96,62.92,62.92
XAGEUR,20260407,103000,62.91,62.91,62.86,62.88
XAGEUR,20260407,103100,62.87,62.87,62.84,62.84
XAGEUR,20260407,103200,62.85,62.95,62.85,62.95
XAGEUR,20260407,103300,62.96,63.01,62.95,63.00
XAGEUR,20260407,103400,62.98,62.99,62.94,62.94
XAGEUR,20260407,103500,62.93,62.95,62.92,62.95
XAGEUR,20260407,103600,62.96,63.03,62.96,63.00
XAGEUR,20260407,103700,62.99,63.01,62.98,62.99
XAGEUR,20260407,103800,63.00,63.01,62.99,63.01
XAGEUR,20260407,103900,63.03,63.05,63.01,63.01
XAGEUR,20260407,104000,62.99,63.00,62.97,63.00
XAGEUR,20260407,104100,62.99,62.99,62.94,62.96
XAGEUR,20260407,104200,62.97,62.98,62.96,62.98
XAGEUR,20260407,104300,62.99,63.06,62.99,63.03
XAGEUR,20260407,104400,63.02,63.03,63.00,63.03
XAGEUR,20260407,104500,63.04,63.04,63.02,63.04
XAGEUR,20260407,104600,63.03,63.07,63.03,63.06
XAGEUR,20260407,104700,63.05,63.05,62.93,62.93
XAGEUR,20260407,104800,62.94,62.96,62.94,62.95
XAGEUR,20260407,104900,62.96,62.98,62.94,62.95
XAGEUR,20260407,105000,62.94,62.96,62.93,62.94
XAGEUR,20260407,105100,62.93,62.95,62.92,62.95
XAGEUR,20260407,105200,62.96,62.97,62.94,62.95
XAGEUR,20260407,105300,62.94,62.95,62.94,62.95
XAGEUR,20260407,105400,62.96,62.96,62.93,62.93
XAGEUR,20260407,105500,62.92,62.93,62.91,62.93
XAGEUR,20260407,105600,62.94,62.97,62.93,62.93
XAGEUR,20260407,105700,62.92,62.94,62.92,62.94
XAGEUR,20260407,105800,62.95,62.97,62.94,62.96
XAGEUR,20260407,105900,62.97,62.99,62.96,62.98
XAGEUR,20260407,110000,62.97,62.97,62.93,62.93
XAGEUR,20260407,110100,62.92,62.97,62.92,62.97
XAGEUR,20260407,110200,62.99,63.00,62.98,63.00
XAGEUR,20260407,110300,63.01,63.02,63.00,63.00
XAGEUR,20260407,110400,63.01,63.01,62.99,62.99
XAGEUR,20260407,110500,63.00,63.02,62.98,62.99
XAGEUR,20260407,110600,62.97,62.98,62.96,62.98
XAGEUR,20260407,110700,62.97,62.99,62.96,62.97
XAGEUR,20260407,110800,62.96,63.00,62.95,62.99
XAGEUR,20260407,110900,62.98,62.99,62.97,62.98
XAGEUR,20260407,111000,62.97,63.04,62.97,63.02
XAGEUR,20260407,111100,63.03,63.06,63.03,63.06
XAGEUR,20260407,111200,63.05,63.05,63.00,63.01
XAGEUR,20260407,111300,63.04,63.07,63.04,63.04
XAGEUR,20260407,111400,63.03,63.06,63.03,63.03
XAGEUR,20260407,111500,63.01,63.01,62.97,62.97
XAGEUR,20260407,111600,62.96,62.96,62.93,62.95
XAGEUR,20260407,111700,62.96,63.01,62.96,63.00
XAGEUR,20260407,111800,63.01,63.09,63.01,63.07
XAGEUR,20260407,111900,63.06,63.06,63.03,63.04
XAGEUR,20260407,112000,63.03,63.03,63.01,63.01
XAGEUR,20260407,112100,63.02,63.04,63.02,63.04
XAGEUR,20260407,112200,63.03,63.03,63.02,63.02
XAGEUR,20260407,112300,63.03,63.05,63.03,63.04
XAGEUR,20260407,112400,63.03,63.06,63.03,63.04
XAGEUR,20260407,112500,63.05,63.08,63.05,63.07
XAGEUR,20260407,112600,63.08,63.08,63.04,63.04
XAGEUR,20260407,112700,63.05,63.13,63.05,63.12
XAGEUR,20260407,112800,63.13,63.13,63.09,63.09
XAGEUR,20260407,112900,63.10,63.10,63.05,63.08
XAGEUR,20260407,113000,63.09,63.12,63.08,63.11
XAGEUR,20260407,113100,63.10,63.10,63.01,63.02
XAGEUR,20260407,113200,63.01,63.01,62.99,62.99
XAGEUR,20260407,113300,63.00,63.03,62.97,62.97
XAGEUR,20260407,113400,62.99,62.99,62.98,62.98
XAGEUR,20260407,113500,62.97,63.01,62.97,63.01
XAGEUR,20260407,113600,63.02,63.02,62.92,62.95
XAGEUR,20260407,113700,62.97,62.97,62.93,62.96
XAGEUR,20260407,113800,62.94,62.94,62.90,62.92
XAGEUR,20260407,113900,62.93,62.93,62.91,62.92
XAGEUR,20260407,114000,62.91,62.91,62.89,62.90
XAGEUR,20260407,114100,62.89,62.90,62.87,62.90
XAGEUR,20260407,114200,62.89,62.90,62.85,62.85
XAGEUR,20260407,114300,62.83,62.84,62.81,62.81
XAGEUR,20260407,114400,62.80,62.80,62.72,62.73
XAGEUR,20260407,114500,62.74,62.74,62.72,62.74
XAGEUR,20260407,114600,62.73,62.73,62.68,62.68
XAGEUR,20260407,114700,62.67,62.68,62.63,62.63
XAGEUR,20260407,114800,62.64,62.64,62.60,62.61
XAGEUR,20260407,114900,62.62,62.69,62.61,62.69
XAGEUR,20260407,115000,62.68,62.68,62.64,62.66
XAGEUR,20260407,115100,62.67,62.67,62.63,62.63
XAGEUR,20260407,115200,62.64,62.72,62.64,62.72
XAGEUR,20260407,115300,62.73,62.76,62.73,62.74
XAGEUR,20260407,115400,62.72,62.80,62.72,62.80
XAGEUR,20260407,115500,62.81,62.81,62.81,62.81
XAGEUR,20260407,115600,62.80,62.83,62.80,62.83
XAGEUR,20260407,115700,62.84,62.87,62.84,62.87
XAGEUR,20260407,115800,62.86,62.92,62.86,62.91
XAGEUR,20260407,115900,62.92,62.93,62.91,62.91
XAGEUR,20260407,120000,62.90,62.90,62.87,62.87
XAGEUR,20260407,120100,62.86,62.88,62.85,62.85
XAGEUR,20260407,120200,62.83,62.92,62.83,62.91
XAGEUR,20260407,120300,62.92,62.92,62.87,62.87
XAGEUR,20260407,120400,62.88,62.89,62.82,62.82
XAGEUR,20260407,120500,62.81,62.82,62.80,62.82
XAGEUR,20260407,120600,62.83,62.92,62.83,62.92
XAGEUR,20260407,120700,62.93,62.93,62.86,62.86
XAGEUR,20260407,120800,62.87,62.89,62.87,62.88
XAGEUR,20260407,120900,62.89,62.91,62.88,62.91
XAGEUR,20260407,121000,62.92,62.92,62.72,62.82
XAGEUR,20260407,121100,62.83,62.85,62.77,62.80
XAGEUR,20260407,121200,62.82,62.86,62.76,62.85
XAGEUR,20260407,121300,62.84,62.88,62.84,62.88
XAGEUR,20260407,121400,62.87,62.92,62.87,62.90
XAGEUR,20260407,121500,62.89,62.92,62.87,62.89
XAGEUR,20260407,121600,62.88,62.94,62.88,62.94
XAGEUR,20260407,121700,62.95,62.95,62.88,62.88
XAGEUR,20260407,121800,62.87,62.87,62.86,62.87
XAGEUR,20260407,121900,62.88,62.89,62.86,62.88
XAGEUR,20260407,122000,62.86,62.86,62.83,62.84
XAGEUR,20260407,122100,62.85,62.88,62.85,62.87
XAGEUR,20260407,122200,62.86,62.86,62.77,62.77
XAGEUR,20260407,122300,62.78,62.79,62.77,62.79
XAGEUR,20260407,122400,62.78,62.80,62.76,62.76
XAGEUR,20260407,122500,62.77,62.79,62.76,62.76
XAGEUR,20260407,122600,62.77,62.79,62.59,62.59
XAGEUR,20260407,122700,62.58,62.59,62.49,62.52
XAGEUR,20260407,122800,62.51,62.59,62.51,62.58
XAGEUR,20260407,122900,62.57,62.65,62.57,62.65
XAGEUR,20260407,123000,62.66,62.68,62.65,62.66
XAGEUR,20260407,123100,62.67,62.70,62.66,62.70
XAGEUR,20260407,123200,62.71,62.75,62.69,62.69
XAGEUR,20260407,123300,62.68,62.71,62.59,62.59
XAGEUR,20260407,123400,62.60,62.63,62.60,62.61
XAGEUR,20260407,123500,62.60,62.62,62.59,62.62
XAGEUR,20260407,123600,62.61,62.65,62.61,62.63
XAGEUR,20260407,123700,62.64,62.67,62.63,62.66
XAGEUR,20260407,123800,62.65,62.65,62.57,62.57
XAGEUR,20260407,123900,62.59,62.61,62.57,62.60
XAGEUR,20260407,124000,62.59,62.61,62.53,62.54
XAGEUR,20260407,124100,62.56,62.58,62.55,62.56
XAGEUR,20260407,124200,62.57,62.57,62.49,62.49
XAGEUR,20260407,124300,62.50,62.60,62.50,62.60
XAGEUR,20260407,124400,62.59,62.59,62.54,62.54
XAGEUR,20260407,124500,62.46,62.54,62.46,62.52
XAGEUR,20260407,124600,62.51,62.51,62.38,62.40
XAGEUR,20260407,124700,62.41,62.43,62.38,62.42
XAGEUR,20260407,124800,62.41,62.44,62.35,62.35
XAGEUR,20260407,124900,62.33,62.35,62.29,62.29
XAGEUR,20260407,125000,62.30,62.32,62.28,62.30
XAGEUR,20260407,125100,62.29,62.37,62.29,62.37
XAGEUR,20260407,125200,62.35,62.38,62.35,62.38
XAGEUR,20260407,125300,62.39,62.39,62.29,62.31
XAGEUR,20260407,125400,62.33,62.42,62.33,62.42
XAGEUR,20260407,125500,62.43,62.43,62.39,62.42
XAGEUR,20260407,125600,62.41,62.43,62.39,62.42
XAGEUR,20260407,125700,62.41,62.42,62.31,62.32
XAGEUR,20260407,125800,62.33,62.40,62.33,62.39
XAGEUR,20260407,125900,62.42,62.44,62.41,62.41
XAGEUR,20260407,130000,62.40,62.40,62.38,62.39
XAGEUR,20260407,130100,62.42,62.43,62.39,62.43
XAGEUR,20260407,130200,62.42,62.44,62.39,62.44
XAGEUR,20260407,130300,62.43,62.43,62.33,62.35
XAGEUR,20260407,130400,62.34,62.41,62.34,62.41
XAGEUR,20260407,130500,62.42,62.49,62.42,62.49
XAGEUR,20260407,130600,62.48,62.49,62.43,62.45
XAGEUR,20260407,130700,62.44,62.48,62.44,62.45
XAGEUR,20260407,130800,62.43,62.43,62.27,62.30
XAGEUR,20260407,130900,62.33,62.40,62.33,62.39
XAGEUR,20260407,131000,62.38,62.40,62.38,62.39
XAGEUR,20260407,131100,62.36,62.36,62.20,62.20
XAGEUR,20260407,131200,62.26,62.28,62.26,62.28
XAGEUR,20260407,131300,62.29,62.29,62.26,62.28
XAGEUR,20260407,131400,62.27,62.27,62.25,62.25
XAGEUR,20260407,131500,62.24,62.26,62.11,62.26
XAGEUR,20260407,131600,62.22,62.24,62.22,62.22
XAGEUR,20260407,131700,62.23,62.30,62.23,62.28
XAGEUR,20260407,131800,62.29,62.29,62.26,62.27
XAGEUR,20260407,131900,62.28,62.33,62.28,62.32
XAGEUR,20260407,132000,62.31,62.36,62.31,62.35
XAGEUR,20260407,132100,62.34,62.34,62.30,62.32
XAGEUR,20260407,132200,62.31,62.35,62.31,62.35
XAGEUR,20260407,132300,62.36,62.38,62.36,62.37
XAGEUR,20260407,132400,62.36,62.37,62.35,62.35
XAGEUR,20260407,132500,62.36,62.37,62.35,62.35
XAGEUR,20260407,132600,62.34,62.42,62.34,62.42
XAGEUR,20260407,132700,62.44,62.47,62.44,62.44
XAGEUR,20260407,132800,62.43,62.43,62.33,62.33
XAGEUR,20260407,132900,62.32,62.33,62.32,62.33
XAGEUR,20260407,133000,62.34,62.34,62.30,62.30
XAGEUR,20260407,133100,62.29,62.32,62.28,62.31
XAGEUR,20260407,133200,62.32,62.33,62.32,62.32
XAGEUR,20260407,133300,62.33,62.35,62.33,62.33
XAGEUR,20260407,133400,62.32,62.32,62.29,62.31
XAGEUR,20260407,133500,62.32,62.33,62.30,62.33
XAGEUR,20260407,133600,62.32,62.33,62.30,62.33
XAGEUR,20260407,133700,62.34,62.35,62.32,62.32
XAGEUR,20260407,133800,62.33,62.40,62.31,62.37
XAGEUR,20260407,133900,62.36,62.39,62.35,62.37
XAGEUR,20260407,134000,62.33,62.36,62.33,62.36
XAGEUR,20260407,134100,62.37,62.38,62.33,62.38
XAGEUR,20260407,134200,62.39,62.45,62.39,62.45
XAGEUR,20260407,134300,62.47,62.47,62.42,62.44
XAGEUR,20260407,134400,62.45,62.47,62.45,62.46
XAGEUR,20260407,134500,62.45,62.46,62.44,62.44
XAGEUR,20260407,134600,62.43,62.43,62.40,62.41
XAGEUR,20260407,134700,62.40,62.40,62.38,62.39
XAGEUR,20260407,134800,62.40,62.40,62.39,62.40
XAGEUR,20260407,134900,62.39,62.39,62.35,62.36
XAGEUR,20260407,135000,62.37,62.39,62.37,62.39
XAGEUR,20260407,135100,62.40,62.41,62.40,62.40
XAGEUR,20260407,135200,62.39,62.39,62.36,62.39
XAGEUR,20260407,135300,62.40,62.40,62.38,62.38
XAGEUR,20260407,135400,62.39,62.43,62.38,62.41
XAGEUR,20260407,135500,62.40,62.40,62.36,62.37
XAGEUR,20260407,135600,62.38,62.40,62.38,62.39
XAGEUR,20260407,135700,62.40,62.42,62.39,62.42
XAGEUR,20260407,135800,62.41,62.42,62.40,62.41
XAGEUR,20260407,135900,62.42,62.42,62.41,62.41
XAGEUR,20260407,140000,62.42,62.42,62.41,62.41
XAGEUR,20260407,140100,62.40,62.41,62.39,62.40
XAGEUR,20260407,140200,62.41,62.45,62.41,62.44
XAGEUR,20260407,140300,62.43,62.44,62.41,62.41
XAGEUR,20260407,140400,62.40,62.40,62.39,62.40
XAGEUR,20260407,140500,62.40,62.40,62.40,62.40
XAGEUR,20260407,140600,62.41,62.42,62.40,62.40
XAGEUR,20260407,140700,62.39,62.46,62.38,62.46
XAGEUR,20260407,140800,62.38,62.39,62.30,62.34
XAGEUR,20260407,140900,62.33,62.38,62.32,62.38
XAGEUR,20260407,141000,62.39,62.43,62.39,62.42
XAGEUR,20260407,141100,62.40,62.41,62.34,62.36
XAGEUR,20260407,141200,62.38,62.38,62.31,62.35
XAGEUR,20260407,141300,62.34,62.34,62.32,62.33
XAGEUR,20260407,141400,62.35,62.35,62.30,62.34
XAGEUR,20260407,141500,62.33,62.36,62.32,62.33
XAGEUR,20260407,141600,62.34,62.36,62.30,62.31
XAGEUR,20260407,141700,62.32,62.34,62.27,62.32
XAGEUR,20260407,141800,62.35,62.43,62.35,62.38
XAGEUR,20260407,141900,62.39,62.49,62.39,62.49
XAGEUR,20260407,142000,62.48,62.50,62.43,62.43
XAGEUR,20260407,142100,62.42,62.44,62.42,62.43
XAGEUR,20260407,142200,62.44,62.49,62.44,62.49
XAGEUR,20260407,142300,62.48,62.49,62.48,62.49
XAGEUR,20260407,142400,62.47,62.47,62.45,62.47
XAGEUR,20260407,142500,62.48,62.54,62.48,62.54
XAGEUR,20260407,142600,62.56,62.58,62.56,62.58
XAGEUR,20260407,142700,62.57,62.58,62.57,62.57
XAGEUR,20260407,142800,62.58,62.62,62.57,62.62
XAGEUR,20260407,142900,62.61,62.61,62.56,62.59
XAGEUR,20260407,143000,62.60,62.60,62.58,62.59
XAGEUR,20260407,143100,62.60,62.63,62.58,62.59
XAGEUR,20260407,143200,62.61,62.63,62.57,62.57
XAGEUR,20260407,143300,62.56,62.56,62.46,62.47
XAGEUR,20260407,143400,62.46,62.46,62.43,62.44
XAGEUR,20260407,143500,62.43,62.43,62.39,62.39
XAGEUR,20260407,143600,62.40,62.42,62.39,62.41
XAGEUR,20260407,143700,62.42,62.48,62.42,62.45
XAGEUR,20260407,143800,62.46,62.49,62.46,62.49
XAGEUR,20260407,143900,62.50,62.54,62.50,62.51
XAGEUR,20260407,144000,62.50,62.50,62.47,62.47
XAGEUR,20260407,144100,62.46,62.46,62.42,62.42
XAGEUR,20260407,144200,62.43,62.45,62.43,62.45
XAGEUR,20260407,144300,62.44,62.45,62.43,62.44
XAGEUR,20260407,144400,62.45,62.46,62.42,62.42
XAGEUR,20260407,144500,62.43,62.43,62.35,62.35
XAGEUR,20260407,144600,62.33,62.35,62.33,62.33
XAGEUR,20260407,144700,62.32,62.32,62.25,62.26
XAGEUR,20260407,144800,62.27,62.27,62.25,62.27
XAGEUR,20260407,144900,62.26,62.26,62.11,62.12
XAGEUR,20260407,145000,62.10,62.10,62.00,62.00
XAGEUR,20260407,145100,61.99,61.99,61.83,61.83
XAGEUR,20260407,145200,61.84,62.03,61.84,62.00
XAGEUR,20260407,145300,61.99,62.09,61.94,62.09
XAGEUR,20260407,145400,62.11,62.14,62.03,62.06
XAGEUR,20260407,145500,62.08,62.16,62.07,62.15
XAGEUR,20260407,145600,62.14,62.33,62.09,62.33
XAGEUR,20260407,145700,62.29,62.29,62.20,62.20
XAGEUR,20260407,145800,62.19,62.19,62.15,62.15
XAGEUR,20260407,145900,62.14,62.19,62.14,62.18
XAGEUR,20260407,150000,62.19,62.20,62.16,62.17
XAGEUR,20260407,150100,62.16,62.25,62.16,62.17
XAGEUR,20260407,150200,62.11,62.24,62.11,62.23
XAGEUR,20260407,150300,62.25,62.29,62.24,62.26
XAGEUR,20260407,150400,62.24,62.24,62.04,62.11
XAGEUR,20260407,150500,62.13,62.29,62.13,62.28
XAGEUR,20260407,150600,62.27,62.35,62.27,62.34
XAGEUR,20260407,150700,62.35,62.42,62.35,62.40
XAGEUR,20260407,150800,62.41,62.42,62.36,62.39
XAGEUR,20260407,150900,62.35,62.41,62.34,62.39
XAGEUR,20260407,151000,62.38,62.40,62.35,62.40
XAGEUR,20260407,151100,62.41,62.45,62.38,62.38
XAGEUR,20260407,151200,62.35,62.36,62.34,62.35
XAGEUR,20260407,151300,62.36,62.43,62.36,62.38
XAGEUR,20260407,151400,62.37,62.39,62.34,62.39
XAGEUR,20260407,151500,62.38,62.39,62.31,62.37
XAGEUR,20260407,151600,62.38,62.41,62.38,62.38
XAGEUR,20260407,151700,62.37,62.37,62.33,62.33
XAGEUR,20260407,151800,62.34,62.34,62.26,62.28
XAGEUR,20260407,151900,62.27,62.28,62.24,62.27
XAGEUR,20260407,152000,62.25,62.28,62.24,62.24
XAGEUR,20260407,152100,62.25,62.31,62.23,62.31
XAGEUR,20260407,152200,62.32,62.34,62.31,62.34
XAGEUR,20260407,152300,62.33,62.45,62.33,62.45
XAGEUR,20260407,152400,62.44,62.45,62.43,62.43
XAGEUR,20260407,152500,62.42,62.43,62.40,62.40
XAGEUR,20260407,152600,62.42,62.51,62.42,62.50
XAGEUR,20260407,152700,62.49,62.50,62.43,62.43
XAGEUR,20260407,152800,62.44,62.44,62.39,62.39
XAGEUR,20260407,152900,62.40,62.42,62.38,62.39
XAGEUR,20260407,153000,62.38,62.39,62.36,62.38
XAGEUR,20260407,153100,62.45,62.48,62.32,62.32
XAGEUR,20260407,153200,62.33,62.33,62.19,62.20
XAGEUR,20260407,153300,62.24,62.25,62.18,62.18
XAGEUR,20260407,153400,62.17,62.24,62.17,62.23
XAGEUR,20260407,153500,62.22,62.22,62.12,62.16
XAGEUR,20260407,153600,62.09,62.14,62.06,62.07
XAGEUR,20260407,153700,62.10,62.19,62.06,62.06
XAGEUR,20260407,153800,62.07,62.16,62.07,62.16
XAGEUR,20260407,153900,62.10,62.13,62.06,62.06
XAGEUR,20260407,154000,62.07,62.07,61.97,61.98
XAGEUR,20260407,154100,61.94,62.05,61.93,61.93
XAGEUR,20260407,154200,61.92,61.92,61.68,61.68
XAGEUR,20260407,154300,61.70,61.75,61.69,61.69
XAGEUR,20260407,154400,61.71,61.72,61.62,61.68
XAGEUR,20260407,154500,61.67,61.73,61.67,61.73
XAGEUR,20260407,154600,61.74,61.77,61.69,61.75
XAGEUR,20260407,154700,61.79,61.88,61.79,61.85
XAGEUR,20260407,154800,61.83,61.83,61.67,61.69
XAGEUR,20260407,154900,61.71,61.74,61.71,61.73
XAGEUR,20260407,155000,61.74,61.81,61.74,61.78
XAGEUR,20260407,155100,61.80,61.82,61.75,61.82
XAGEUR,20260407,155200,61.81,61.84,61.75,61.75
XAGEUR,20260407,155300,61.74,61.81,61.72,61.80
XAGEUR,20260407,155400,61.81,61.81,61.68,61.71
XAGEUR,20260407,155500,61.76,61.88,61.76,61.85
XAGEUR,20260407,155600,61.87,61.91,61.85,61.85
XAGEUR,20260407,155700,61.82,61.82,61.75,61.75
XAGEUR,20260407,155800,61.72,61.74,61.72,61.74
XAGEUR,20260407,155900,61.76,61.80,61.72,61.74
XAGEUR,20260407,160000,61.72,61.75,61.61,61.61
XAGEUR,20260407,160100,61.58,61.58,61.41,61.41
XAGEUR,20260407,160200,61.42,61.44,61.34,61.34
XAGEUR,20260407,160300,61.36,61.36,61.20,61.23
XAGEUR,20260407,160400,61.20,61.20,61.12,61.12
XAGEUR,20260407,160500,61.11,61.13,61.08,61.08
XAGEUR,20260407,160600,61.09,61.16,61.09,61.12
XAGEUR,20260407,160700,61.10,61.10,60.64,60.64
XAGEUR,20260407,160800,60.67,60.74,60.67,60.74
XAGEUR,20260407,160900,60.73,60.74,60.64,60.64
XAGEUR,20260407,161000,60.69,60.79,60.67,60.70
XAGEUR,20260407,161100,60.73,60.88,60.73,60.88
XAGEUR,20260407,161200,60.89,60.93,60.84,60.85
XAGEUR,20260407,161300,60.86,60.92,60.86,60.89
XAGEUR,20260407,161400,60.90,60.90,60.83,60.84
XAGEUR,20260407,161500,60.83,60.92,60.82,60.92
XAGEUR,20260407,161600,60.91,60.92,60.74,60.76
XAGEUR,20260407,161700,60.73,60.86,60.73,60.78
XAGEUR,20260407,161800,60.75,60.75,60.66,60.67
XAGEUR,20260407,161900,60.66,60.66,60.45,60.55
XAGEUR,20260407,162000,60.54,60.54,60.42,60.50
XAGEUR,20260407,162100,60.49,60.60,60.49,60.60
XAGEUR,20260407,162200,60.58,60.76,60.58,60.74
XAGEUR,20260407,162300,60.75,60.90,60.75,60.86
XAGEUR,20260407,162400,60.88,61.09,60.88,61.09
XAGEUR,20260407,162500,61.14,61.24,61.13,61.24
XAGEUR,20260407,162600,61.23,61.32,61.21,61.32
XAGEUR,20260407,162700,61.31,61.31,61.22,61.22
XAGEUR,20260407,162800,61.21,61.22,61.11,61.11
XAGEUR,20260407,162900,61.12,61.13,61.10,61.12
XAGEUR,20260407,163000,61.13,61.20,61.13,61.18
XAGEUR,20260407,163100,61.17,61.24,61.14,61.14
XAGEUR,20260407,163200,61.10,61.10,61.07,61.10
XAGEUR,20260407,163300,61.12,61.19,61.12,61.18
XAGEUR,20260407,163400,61.19,61.35,61.19,61.35
XAGEUR,20260407,163500,61.38,61.38,61.33,61.36
XAGEUR,20260407,163600,61.37,61.40,61.36,61.40
XAGEUR,20260407,163700,61.39,61.39,61.35,61.39
XAGEUR,20260407,163800,61.40,61.49,61.40,61.49
XAGEUR,20260407,163900,61.48,61.48,61.43,61.43
XAGEUR,20260407,164000,61.42,61.43,61.39,61.41
XAGEUR,20260407,164100,61.42,61.42,61.35,61.35
XAGEUR,20260407,164200,61.33,61.34,61.29,61.34
XAGEUR,20260407,164300,61.35,61.36,61.31,61.36
XAGEUR,20260407,164400,61.38,61.38,61.30,61.30
XAGEUR,20260407,164500,61.31,61.38,61.31,61.34
XAGEUR,20260407,164600,61.31,61.32,61.30,61.32
XAGEUR,20260407,164700,61.33,61.49,61.33,61.47
XAGEUR,20260407,164800,61.42,61.43,61.38,61.40
XAGEUR,20260407,164900,61.38,61.39,61.35,61.38
XAGEUR,20260407,165000,61.39,61.49,61.39,61.45
XAGEUR,20260407,165100,61.40,61.40,61.31,61.31
XAGEUR,20260407,165200,61.32,61.34,61.27,61.27
XAGEUR,20260407,165300,61.28,61.29,61.26,61.29
XAGEUR,20260407,165400,61.31,61.39,61.31,61.38
XAGEUR,20260407,165500,61.36,61.36,61.29,61.29
XAGEUR,20260407,165600,61.27,61.31,61.26,61.26
XAGEUR,20260407,165700,61.27,61.28,61.24,61.26
XAGEUR,20260407,165800,61.27,61.28,61.24,61.24
XAGEUR,20260407,165900,61.25,61.27,61.14,61.14
XAGEUR,20260407,170000,61.13,61.13,60.95,60.98
XAGEUR,20260407,170100,60.97,60.98,60.94,60.96
XAGEUR,20260407,170200,60.97,61.06,60.93,61.06
XAGEUR,20260407,170300,61.07,61.08,60.95,60.95
XAGEUR,20260407,170400,60.96,60.99,60.93,60.99
XAGEUR,20260407,170500,60.98,60.98,60.86,60.87
XAGEUR,20260407,170600,60.85,60.86,60.83,60.83
XAGEUR,20260407,170700,60.82,60.87,60.82,60.87
XAGEUR,20260407,170800,60.88,60.91,60.88,60.91
XAGEUR,20260407,170900,60.90,60.92,60.89,60.89
XAGEUR,20260407,171000,60.88,60.88,60.83,60.85
XAGEUR,20260407,171100,60.94,61.04,60.94,61.02
XAGEUR,20260407,171200,61.01,61.05,61.01,61.05
XAGEUR,20260407,171300,61.04,61.06,61.02,61.02
XAGEUR,20260407,171400,61.01,61.02,61.00,61.00
XAGEUR,20260407,171500,61.02,61.04,61.01,61.03
XAGEUR,20260407,171600,61.05,61.15,61.04,61.15
XAGEUR,20260407,171700,61.21,61.21,61.13,61.13
XAGEUR,20260407,171800,61.09,61.16,61.08,61.16
XAGEUR,20260407,171900,61.12,61.18,61.09,61.15
XAGEUR,20260407,172000,61.11,61.20,61.10,61.20
XAGEUR,20260407,172100,61.19,61.24,61.19,61.24
XAGEUR,20260407,172200,61.25,61.28,61.25,61.27
XAGEUR,20260407,172300,61.26,61.27,61.22,61.27
XAGEUR,20260407,172400,61.28,61.28,61.18,61.18
XAGEUR,20260407,172500,61.21,61.21,61.15,61.15
XAGEUR,20260407,172600,61.17,61.31,61.17,61.31
XAGEUR,20260407,172700,61.30,61.38,61.28,61.38
XAGEUR,20260407,172800,61.37,61.38,61.34,61.36
XAGEUR,20260407,172900,61.37,61.40,61.37,61.38
XAGEUR,20260407,173000,61.37,61.52,61.35,61.52
XAGEUR,20260407,173100,61.51,61.55,61.51,61.55
XAGEUR,20260407,173200,61.53,61.53,61.47,61.49
XAGEUR,20260407,173300,61.50,61.52,61.48,61.48
XAGEUR,20260407,173400,61.49,61.49,61.43,61.44
XAGEUR,20260407,173500,61.43,61.45,61.43,61.44
XAGEUR,20260407,173600,61.43,61.47,61.41,61.47
XAGEUR,20260407,173700,61.45,61.47,61.44,61.47
XAGEUR,20260407,173800,61.49,61.49,61.41,61.42
XAGEUR,20260407,173900,61.41,61.42,61.40,61.41
XAGEUR,20260407,174000,61.39,61.39,61.31,61.33
XAGEUR,20260407,174100,61.34,61.36,61.33,61.36
XAGEUR,20260407,174200,61.37,61.38,61.32,61.32
XAGEUR,20260407,174300,61.33,61.34,61.32,61.34
XAGEUR,20260407,174400,61.36,61.45,61.36,61.45
XAGEUR,20260407,174500,61.46,61.46,61.39,61.39
XAGEUR,20260407,174600,61.41,61.41,61.39,61.40
XAGEUR,20260407,174700,61.41,61.49,61.41,61.47
XAGEUR,20260407,174800,61.46,61.56,61.45,61.56
XAGEUR,20260407,174900,61.57,61.57,61.51,61.51
XAGEUR,20260407,175000,61.52,61.57,61.52,61.53
XAGEUR,20260407,175100,61.54,61.56,61.53,61.54
XAGEUR,20260407,175200,61.52,61.53,61.47,61.48
XAGEUR,20260407,175300,61.49,61.50,61.47,61.50
XAGEUR,20260407,175400,61.52,61.58,61.52,61.54
XAGEUR,20260407,175500,61.56,61.57,61.55,61.57
XAGEUR,20260407,175600,61.56,61.68,61.56,61.65
XAGEUR,20260407,175700,61.64,61.64,61.58,61.58
XAGEUR,20260407,175800,61.59,61.61,61.59,61.60
XAGEUR,20260407,175900,61.61,61.65,61.60,61.65
XAGEUR,20260407,180000,61.66,61.72,61.63,61.71
XAGEUR,20260407,180100,61.72,61.74,61.71,61.72
XAGEUR,20260407,180200,61.71,61.72,61.68,61.72
XAGEUR,20260407,180300,61.71,61.82,61.71,61.82
XAGEUR,20260407,180400,61.83,61.96,61.83,61.91
XAGEUR,20260407,180500,61.90,61.90,61.85,61.85
XAGEUR,20260407,180600,61.81,61.84,61.81,61.84
XAGEUR,20260407,180700,61.83,61.83,61.78,61.78
XAGEUR,20260407,180800,61.79,61.80,61.72,61.72
XAGEUR,20260407,180900,61.71,61.71,61.68,61.70
XAGEUR,20260407,181000,61.69,61.70,61.68,61.68
XAGEUR,20260407,181100,61.67,61.70,61.67,61.68
XAGEUR,20260407,181200,61.69,61.72,61.67,61.72
XAGEUR,20260407,181300,61.73,61.75,61.70,61.70
XAGEUR,20260407,181400,61.71,61.71,61.68,61.69
XAGEUR,20260407,181500,61.70,61.72,61.69,61.70
XAGEUR,20260407,181600,61.69,61.69,61.64,61.68
XAGEUR,20260407,181700,61.70,61.72,61.68,61.72
XAGEUR,20260407,181800,61.71,61.75,61.70,61.75
XAGEUR,20260407,181900,61.74,61.74,61.71,61.72
XAGEUR,20260407,182000,61.71,61.73,61.70,61.71
XAGEUR,20260407,182100,61.72,61.72,61.64,61.67
XAGEUR,20260407,182200,61.69,61.74,61.69,61.74
XAGEUR,20260407,182300,61.75,61.76,61.73,61.74
XAGEUR,20260407,182400,61.73,61.83,61.69,61.81
XAGEUR,20260407,182500,61.77,61.79,61.76,61.76
XAGEUR,20260407,182600,61.78,61.82,61.78,61.80
XAGEUR,20260407,182700,61.78,61.80,61.77,61.79
XAGEUR,20260407,182800,61.81,61.88,61.81,61.86
XAGEUR,20260407,182900,61.88,61.88,61.84,61.85
XAGEUR,20260407,183000,61.86,61.88,61.86,61.88
XAGEUR,20260407,183100,61.87,61.88,61.84,61.88
XAGEUR,20260407,183200,61.87,61.87,61.83,61.86
XAGEUR,20260407,183300,61.88,61.92,61.86,61.91
XAGEUR,20260407,183400,61.90,61.96,61.90,61.96
XAGEUR,20260407,183500,61.95,61.95,61.92,61.93
XAGEUR,20260407,183600,61.92,61.92,61.91,61.92
XAGEUR,20260407,183700,61.91,61.92,61.90,61.90
XAGEUR,20260407,183800,61.89,61.89,61.84,61.88
XAGEUR,20260407,183900,61.89,61.89,61.85,61.85
XAGEUR,20260407,184000,61.84,61.84,61.79,61.81
XAGEUR,20260407,184100,61.82,61.83,61.79,61.81
XAGEUR,20260407,184200,61.82,61.88,61.82,61.84
XAGEUR,20260407,184300,61.83,61.88,61.83,61.85
XAGEUR,20260407,184400,61.86,61.88,61.86,61.86
XAGEUR,20260407,184500,61.87,61.94,61.87,61.93
XAGEUR,20260407,184600,61.94,61.96,61.94,61.96
XAGEUR,20260407,184700,61.97,62.00,61.97,61.99
XAGEUR,20260407,184800,62.00,62.00,61.96,61.96
XAGEUR,20260407,184900,61.97,61.98,61.95,61.95
XAGEUR,20260407,185000,61.94,61.94,61.91,61.91
XAGEUR,20260407,185100,61.90,61.91,61.88,61.91
XAGEUR,20260407,185200,61.92,61.96,61.92,61.94
XAGEUR,20260407,185300,61.93,61.96,61.93,61.96
XAGEUR,20260407,185400,61.97,61.99,61.96,61.99
XAGEUR,20260407,185500,61.98,62.00,61.94,61.94
XAGEUR,20260407,185600,61.93,61.93,61.90,61.90
XAGEUR,20260407,185700,61.89,61.89,61.88,61.88
XAGEUR,20260407,185800,61.89,61.89,61.87,61.87
XAGEUR,20260407,185900,61.86,61.89,61.85,61.89
XAGEUR,20260407,190000,61.88,61.88,61.84,61.84
XAGEUR,20260407,190100,61.83,61.88,61.82,61.88
XAGEUR,20260407,190200,61.87,61.90,61.85,61.90
XAGEUR,20260407,190300,61.92,62.00,61.92,62.00
XAGEUR,20260407,190400,61.99,62.05,61.99,62.04
XAGEUR,20260407,190500,62.05,62.08,62.05,62.07
XAGEUR,20260407,190600,62.08,62.09,62.06,62.06
XAGEUR,20260407,190700,62.07,62.17,62.07,62.16
XAGEUR,20260407,190800,62.15,62.15,62.11,62.11
XAGEUR,20260407,190900,62.10,62.15,62.09,62.14
XAGEUR,20260407,191000,62.12,62.14,62.12,62.12
XAGEUR,20260407,191100,62.11,62.11,62.07,62.11
XAGEUR,20260407,191200,62.10,62.11,62.09,62.10
XAGEUR,20260407,191300,62.11,62.13,62.09,62.12
XAGEUR,20260407,191400,62.13,62.14,62.11,62.11
XAGEUR,20260407,191500,62.10,62.10,62.09,62.10
XAGEUR,20260407,191600,62.09,62.10,62.06,62.10
XAGEUR,20260407,191700,62.11,62.15,62.05,62.05
XAGEUR,20260407,191800,62.06,62.07,62.05,62.05
XAGEUR,20260407,191900,62.04,62.05,62.02,62.02
XAGEUR,20260407,192000,62.01,62.04,62.01,62.03
XAGEUR,20260407,192100,62.02,62.02,61.95,61.95
XAGEUR,20260407,192200,61.96,61.97,61.95,61.96
XAGEUR,20260407,192300,61.97,61.99,61.97,61.98
XAGEUR,20260407,192400,61.99,62.03,61.98,62.03
XAGEUR,20260407,192500,62.02,62.15,62.02,62.11
XAGEUR,20260407,192600,62.12,62.12,62.06,62.07
XAGEUR,20260407,192700,62.08,62.15,62.08,62.15
XAGEUR,20260407,192800,62.14,62.14,62.13,62.13
XAGEUR,20260407,192900,62.12,62.13,62.07,62.07
XAGEUR,20260407,193000,62.08,62.14,62.08,62.14
XAGEUR,20260407,193100,62.15,62.22,62.15,62.21
XAGEUR,20260407,193200,62.22,62.24,62.21,62.21
XAGEUR,20260407,193300,62.23,62.27,62.23,62.27
XAGEUR,20260407,193400,62.29,62.30,62.28,62.30
XAGEUR,20260407,193500,62.29,62.36,62.28,62.35
XAGEUR,20260407,193600,62.36,62.38,62.33,62.36
XAGEUR,20260407,193700,62.39,62.42,62.37,62.40
XAGEUR,20260407,193800,62.39,62.39,62.36,62.36
XAGEUR,20260407,193900,62.37,62.38,62.35,62.35
XAGEUR,20260407,194000,62.36,62.39,62.32,62.34
XAGEUR,20260407,194100,62.35,62.35,62.29,62.29
XAGEUR,20260407,194200,62.28,62.31,62.28,62.31
XAGEUR,20260407,194300,62.30,62.33,62.29,62.29
XAGEUR,20260407,194400,62.28,62.28,62.24,62.24
XAGEUR,20260407,194500,62.23,62.24,62.21,62.21
XAGEUR,20260407,194600,62.22,62.24,62.22,62.22
XAGEUR,20260407,194700,62.21,62.28,62.21,62.27
XAGEUR,20260407,194800,62.26,62.33,62.26,62.33
XAGEUR,20260407,194900,62.32,62.32,62.29,62.30
XAGEUR,20260407,195000,62.31,62.33,62.31,62.33
XAGEUR,20260407,195100,62.34,62.34,62.32,62.32
XAGEUR,20260407,195200,62.33,62.33,62.32,62.32
XAGEUR,20260407,195300,62.33,62.34,62.32,62.34
XAGEUR,20260407,195400,62.35,62.36,62.35,62.35
XAGEUR,20260407,195500,62.34,62.34,62.27,62.28
XAGEUR,20260407,195600,62.27,62.28,62.26,62.26
XAGEUR,20260407,195700,62.27,62.28,62.26,62.28
XAGEUR,20260407,195800,62.27,62.27,62.24,62.24
XAGEUR,20260407,195900,62.23,62.26,62.23,62.25
XAGEUR,20260407,200000,62.25,62.25,62.25,62.25
XAGEUR,20260407,200100,62.26,62.31,62.24,62.31
XAGEUR,20260407,200200,62.30,62.31,62.29,62.29
XAGEUR,20260407,200300,62.28,62.31,62.26,62.31
XAGEUR,20260407,200400,62.30,62.33,62.29,62.33
XAGEUR,20260407,200500,62.34,62.34,62.28,62.28
XAGEUR,20260407,200600,62.27,62.27,62.25,62.25
XAGEUR,20260407,200700,62.26,62.26,62.22,62.24
XAGEUR,20260407,200800,62.25,62.26,62.21,62.21
XAGEUR,20260407,200900,62.22,62.25,62.22,62.25
XAGEUR,20260407,201000,62.24,62.27,62.24,62.26
XAGEUR,20260407,201100,62.25,62.25,62.21,62.21
XAGEUR,20260407,201200,62.20,62.22,62.19,62.22
XAGEUR,20260407,201300,62.24,62.28,62.24,62.28
XAGEUR,20260407,201400,62.29,62.29,62.27,62.28
XAGEUR,20260407,201500,62.29,62.31,62.29,62.31
XAGEUR,20260407,201600,62.32,62.33,62.31,62.31
XAGEUR,20260407,201700,62.30,62.30,62.27,62.29
XAGEUR,20260407,201800,62.28,62.28,62.26,62.27
XAGEUR,20260407,201900,62.28,62.31,62.27,62.31
XAGEUR,20260407,202000,62.33,62.34,62.31,62.32
XAGEUR,20260407,202100,62.33,62.33,62.31,62.31
XAGEUR,20260407,202200,62.30,62.30,62.27,62.27
XAGEUR,20260407,202300,62.26,62.29,62.26,62.29
XAGEUR,20260407,202400,62.28,62.28,62.20,62.20
XAGEUR,20260407,202500,62.19,62.19,62.14,62.14
XAGEUR,20260407,202600,62.15,62.15,62.13,62.15
XAGEUR,20260407,202700,62.14,62.17,62.13,62.17
XAGEUR,20260407,202800,62.18,62.19,62.18,62.18
XAGEUR,20260407,202900,62.17,62.19,62.17,62.18
XAGEUR,20260407,203000,62.17,62.18,62.16,62.16
XAGEUR,20260407,203100,62.19,62.22,62.18,62.19
XAGEUR,20260407,203200,62.18,62.18,62.17,62.17
XAGEUR,20260407,203300,62.19,62.24,62.19,62.21
XAGEUR,20260407,203400,62.20,62.22,62.20,62.22
XAGEUR,20260407,203500,62.23,62.23,62.21,62.21
XAGEUR,20260407,203600,62.20,62.22,62.20,62.20
XAGEUR,20260407,203700,62.19,62.21,62.18,62.21
XAGEUR,20260407,203800,62.22,62.24,62.22,62.22
XAGEUR,20260407,203900,62.21,62.22,62.19,62.22
XAGEUR,20260407,204000,62.21,62.22,62.19,62.19
XAGEUR,20260407,204100,62.20,62.20,62.16,62.16
XAGEUR,20260407,204200,62.15,62.16,62.12,62.12
XAGEUR,20260407,204300,62.13,62.13,62.10,62.11
XAGEUR,20260407,204400,62.10,62.10,62.07,62.08
XAGEUR,20260407,204500,62.07,62.13,62.07,62.12
XAGEUR,20260407,204600,62.11,62.11,62.06,62.08
XAGEUR,20260407,204700,62.07,62.07,62.06,62.06
XAGEUR,20260407,204800,62.07,62.07,62.04,62.04
XAGEUR,20260407,204900,62.03,62.04,62.02,62.02
XAGEUR,20260407,205000,62.01,62.01,61.94,61.95
XAGEUR,20260407,205100,61.96,61.97,61.92,61.93
XAGEUR,20260407,205200,61.94,61.95,61.92,61.92
XAGEUR,20260407,205300,61.93,61.93,61.91,61.92
XAGEUR,20260407,205400,61.90,61.92,61.88,61.88
XAGEUR,20260407,205500,61.86,61.86,61.81,61.82
XAGEUR,20260407,205600,61.81,61.81,61.71,61.71
XAGEUR,20260407,205700,61.69,61.69,61.62,61.62
XAGEUR,20260407,205800,61.61,61.61,61.58,61.60
XAGEUR,20260407,205900,61.59,61.66,61.59,61.65
XAGEUR,20260407,210000,61.64,61.66,61.61,61.61
XAGEUR,20260407,210100,61.62,61.62,61.57,61.59
XAGEUR,20260407,210200,61.60,61.62,61.58,61.58
XAGEUR,20260407,210300,61.61,61.69,61.61,61.69
XAGEUR,20260407,210400,61.70,61.72,61.69,61.69
XAGEUR,20260407,210500,61.70,61.71,61.69,61.71
XAGEUR,20260407,210600,61.70,61.70,61.65,61.66
XAGEUR,20260407,210700,61.64,61.67,61.62,61.66
XAGEUR,20260407,210800,61.65,61.65,61.63,61.63
XAGEUR,20260407,210900,61.62,61.74,61.61,61.66
XAGEUR,20260407,211000,61.68,61.70,61.67,61.68
XAGEUR,20260407,211100,61.67,61.78,61.67,61.78
XAGEUR,20260407,211200,61.77,61.80,61.76,61.80
XAGEUR,20260407,211300,61.79,61.79,61.75,61.75
XAGEUR,20260407,211400,61.76,61.79,61.75,61.77
XAGEUR,20260407,211500,61.78,61.83,61.78,61.83
XAGEUR,20260407,211600,61.84,61.88,61.82,61.88
XAGEUR,20260407,211700,61.85,61.89,61.85,61.87
XAGEUR,20260407,211800,61.86,61.86,61.80,61.83
XAGEUR,20260407,211900,61.81,62.07,61.81,62.07
XAGEUR,20260407,212000,62.06,62.26,62.06,62.25
XAGEUR,20260407,212100,62.28,62.50,62.28,62.49
XAGEUR,20260407,212200,62.50,62.50,62.31,62.42
XAGEUR,20260407,212300,62.38,62.39,62.31,62.39
XAGEUR,20260407,212400,62.34,62.34,62.27,62.31
XAGEUR,20260407,212500,62.26,62.26,62.22,62.25
XAGEUR,20260407,212600,62.24,62.31,62.23,62.29
XAGEUR,20260407,212700,62.31,62.31,62.22,62.23
XAGEUR,20260407,212800,62.24,62.28,62.24,62.28
XAGEUR,20260407,212900,62.27,62.33,62.27,62.33
XAGEUR,20260407,213000,62.35,62.35,62.27,62.28
XAGEUR,20260407,213100,62.26,62.32,62.24,62.32
XAGEUR,20260407,213200,62.31,62.34,62.31,62.32
XAGEUR,20260407,213300,62.33,62.40,62.33,62.40
XAGEUR,20260407,213400,62.41,62.44,62.41,62.42
XAGEUR,20260407,213500,62.41,62.44,62.39,62.40
XAGEUR,20260407,213600,62.39,62.39,62.34,62.38
XAGEUR,20260407,213700,62.40,62.49,62.40,62.49
XAGEUR,20260407,213800,62.48,62.50,62.45,62.47
XAGEUR,20260407,213900,62.46,62.46,62.41,62.41
XAGEUR,20260407,214000,62.40,62.43,62.39,62.39
XAGEUR,20260407,214100,62.40,62.42,62.38,62.42
XAGEUR,20260407,214200,62.43,62.48,62.43,62.46
XAGEUR,20260407,214300,62.45,62.45,62.39,62.39
XAGEUR,20260407,214400,62.40,62.44,62.40,62.41
XAGEUR,20260407,214500,62.40,62.47,62.39,62.46
XAGEUR,20260407,214600,62.44,62.88,62.44,62.88
XAGEUR,20260407,214700,62.87,62.96,62.85,62.92
XAGEUR,20260407,214800,62.94,62.95,62.92,62.94
XAGEUR,20260407,214900,62.93,62.95,62.83,62.83
XAGEUR,20260407,215000,62.84,62.94,62.75,62.78
XAGEUR,20260407,215100,62.81,62.85,62.78,62.81
XAGEUR,20260407,215200,62.80,62.89,62.80,62.89
XAGEUR,20260407,215300,62.88,62.89,62.78,62.79
XAGEUR,20260407,215400,62.78,62.79,62.74,62.77
XAGEUR,20260407,215500,62.80,62.80,62.77,62.80
XAGEUR,20260407,215600,62.81,62.88,62.81,62.81
XAGEUR,20260407,215700,62.82,62.84,62.78,62.79
XAGEUR,20260407,215800,62.80,62.80,62.76,62.79
XAGEUR,20260407,215900,62.78,62.78,62.74,62.76
XAGEUR,20260407,220000,62.75,62.84,62.75,62.84
XAGEUR,20260407,220100,62.83,62.83,62.78,62.79
XAGEUR,20260407,220200,62.81,62.99,62.81,62.99
XAGEUR,20260407,220300,62.98,62.99,62.95,62.97
XAGEUR,20260407,220400,62.98,63.02,62.98,62.99
XAGEUR,20260407,220500,62.97,62.97,62.88,62.88
XAGEUR,20260407,220600,62.87,62.87,62.77,62.77
XAGEUR,20260407,220700,62.76,62.76,62.73,62.73
XAGEUR,20260407,220800,62.74,62.76,62.73,62.76
XAGEUR,20260407,220900,62.78,62.85,62.78,62.85
XAGEUR,20260407,221000,62.86,62.88,62.83,62.83
XAGEUR,20260407,221100,62.82,62.85,62.82,62.85
XAGEUR,20260407,221200,62.84,62.85,62.83,62.84
XAGEUR,20260407,221300,62.82,62.82,62.81,62.81
XAGEUR,20260407,221400,62.82,62.82,62.78,62.80
XAGEUR,20260407,221500,62.81,62.86,62.81,62.85
XAGEUR,20260407,221600,62.84,62.90,62.81,62.82
XAGEUR,20260407,221700,62.81,62.81,62.79,62.80
XAGEUR,20260407,221800,62.79,62.79,62.76,62.76
XAGEUR,20260407,221900,62.77,62.81,62.76,62.79
XAGEUR,20260407,222000,62.78,62.82,62.78,62.79
XAGEUR,20260407,222100,62.81,62.81,62.79,62.80
XAGEUR,20260407,222200,62.79,62.79,62.77,62.78
XAGEUR,20260407,222300,62.77,62.84,62.77,62.83
XAGEUR,20260407,222400,62.82,62.82,62.81,62.81
XAGEUR,20260407,222500,62.82,62.84,62.82,62.84
XAGEUR,20260407,222600,62.83,62.88,62.83,62.86
XAGEUR,20260407,222700,62.85,62.86,62.81,62.82
XAGEUR,20260407,222800,62.81,62.96,62.81,62.96
XAGEUR,20260407,222900,62.94,62.94,62.90,62.92
XAGEUR,20260407,223000,62.94,62.95,62.92,62.92
XAGEUR,20260407,223100,62.91,62.91,62.85,62.85
XAGEUR,20260407,223200,62.83,62.88,62.83,62.86
XAGEUR,20260407,223300,62.85,62.85,62.81,62.81
XAGEUR,20260407,223400,62.80,62.88,62.79,62.88
XAGEUR,20260407,223500,62.89,62.90,62.86,62.86
XAGEUR,20260407,223600,62.84,62.95,62.84,62.95
XAGEUR,20260407,223700,62.94,62.94,62.75,62.75
XAGEUR,20260407,223800,62.77,62.81,62.76,62.79
XAGEUR,20260407,223900,62.80,62.80,62.77,62.78
XAGEUR,20260407,224000,62.77,62.81,62.76,62.81
XAGEUR,20260407,224100,62.80,62.80,62.79,62.79
XAGEUR,20260407,224200,62.81,62.89,62.80,62.89
XAGEUR,20260407,224300,62.94,62.97,62.93,62.93
XAGEUR,20260407,224400,62.92,62.99,62.92,62.92
XAGEUR,20260407,224500,62.91,62.91,62.86,62.88
XAGEUR,20260407,224600,62.86,62.89,62.86,62.89
XAGEUR,20260407,224700,62.90,62.93,62.89,62.93
XAGEUR,20260407,224800,62.94,62.96,62.94,62.95
XAGEUR,20260407,224900,62.96,62.96,62.95,62.95
XAGEUR,20260407,225000,62.94,62.95,62.92,62.95
XAGEUR,20260407,225100,62.94,62.95,62.93,62.94
XAGEUR,20260407,225200,62.95,62.95,62.92,62.93
XAGEUR,20260407,225300,62.94,62.94,62.88,62.89
XAGEUR,20260407,225400,62.90,62.92,62.90,62.91
XAGEUR,20260407,225500,62.90,62.91,62.90,62.90
XAGEUR,20260407,225600,62.91,62.98,62.91,62.98
XAGEUR,20260407,225700,62.99,62.99,62.92,62.95
XAGEUR,20260407,225800,62.98,62.98,62.92,62.93
XAGEUR,20260407,225900,62.92,62.92,62.90,62.91
XAGEUR,20260407,230000,62.88,62.90,62.88,62.90
XAGEUR,20260407,230100,62.90,62.90,62.90,62.90
XAGEUR,20260407,230200,62.90,62.90,62.90,62.90
XAGEUR,20260407,230300,62.90,62.90,62.90,62.90
XAGEUR,20260407,230400,62.90,62.90,62.90,62.90
XAGEUR,20260407,230500,62.90,62.90,62.90,62.90
XAGEUR,20260407,230600,62.90,62.90,62.90,62.90
XAGEUR,20260407,230700,62.90,62.90,62.90,62.90
XAGEUR,20260407,230800,62.90,62.90,62.90,62.90
XAGEUR,20260407,230900,62.90,62.90,62.90,62.90
XAGEUR,20260407,231000,62.90,62.90,62.90,62.90
XAGEUR,20260407,231100,62.90,62.90,62.90,62.90
XAGEUR,20260407,231200,62.90,62.90,62.90,62.90
XAGEUR,20260407,231300,62.90,62.90,62.90,62.90
XAGEUR,20260407,231400,62.90,62.90,62.90,62.90
XAGEUR,20260407,231500,62.90,62.90,62.90,62.90
XAGEUR,20260407,231600,62.90,62.90,62.90,62.90
XAGEUR,20260407,231700,62.90,62.90,62.90,62.90
XAGEUR,20260407,231800,62.90,62.90,62.90,62.90
XAGEUR,20260407,231900,62.90,62.90,62.90,62.90
XAGEUR,20260407,232000,62.90,62.90,62.90,62.90
XAGEUR,20260407,232100,62.90,62.90,62.90,62.90
XAGEUR,20260407,232200,62.90,62.90,62.90,62.90
XAGEUR,20260407,232300,62.90,62.90,62.90,62.90
XAGEUR,20260407,232400,62.90,62.90,62.90,62.90
XAGEUR,20260407,232500,62.90,62.90,62.90,62.90
XAGEUR,20260407,232600,62.90,62.90,62.90,62.90
XAGEUR,20260407,232700,62.90,62.90,62.90,62.90
XAGEUR,20260407,232800,62.90,62.90,62.90,62.90
XAGEUR,20260407,232900,62.90,62.90,62.90,62.90
XAGEUR,20260407,233000,62.90,62.90,62.90,62.90
XAGEUR,20260407,233100,62.90,62.90,62.90,62.90
XAGEUR,20260407,233200,62.90,62.90,62.90,62.90
XAGEUR,20260407,233300,62.90,62.90,62.90,62.90
XAGEUR,20260407,233400,62.90,62.90,62.90,62.90
XAGEUR,20260407,233500,62.90,62.90,62.90,62.90
XAGEUR,20260407,233600,62.90,62.90,62.90,62.90
XAGEUR,20260407,233700,62.90,62.90,62.90,62.90
XAGEUR,20260407,233800,62.90,62.90,62.90,62.90
XAGEUR,20260407,233900,62.90,62.90,62.90,62.90
XAGEUR,20260407,234000,62.90,62.90,62.90,62.90
XAGEUR,20260407,234100,62.90,62.90,62.90,62.90
XAGEUR,20260407,234200,62.90,62.90,62.90,62.90
XAGEUR,20260407,234300,62.90,62.90,62.90,62.90
XAGEUR,20260407,234400,62.90,62.90,62.90,62.90
XAGEUR,20260407,234500,62.90,62.90,62.90,62.90
XAGEUR,20260407,234600,62.90,62.90,62.90,62.90
XAGEUR,20260407,234700,62.90,62.90,62.90,62.90
XAGEUR,20260407,234800,62.90,62.90,62.90,62.90
XAGEUR,20260407,234900,62.90,62.90,62.90,62.90
XAGEUR,20260407,235000,62.90,62.90,62.90,62.90
XAGEUR,20260407,235100,62.90,62.90,62.90,62.90
XAGEUR,20260407,235200,62.90,62.90,62.90,62.90
XAGEUR,20260407,235300,62.90,62.90,62.90,62.90
XAGEUR,20260407,235400,62.90,62.90,62.90,62.90
XAGEUR,20260407,235500,62.90,62.90,62.90,62.90
XAGEUR,20260407,235600,62.90,62.90,62.90,62.90
XAGEUR,20260407,235700,62.90,62.90,62.90,62.90
XAGEUR,20260407,235800,62.90,62.90,62.90,62.90
XAGEUR,20260407,235900,62.90,62.90,62.90,62.90
XAGEUR,20260408,000000,62.90,62.90,62.90,62.90
GBPCAD,20260407,000100,1.8405,1.8405,1.8405,1.8405
GBPCAD,20260407,000200,1.8405,1.8409,1.8405,1.8408
GBPCAD,20260407,000300,1.8409,1.8409,1.8408,1.8408
GBPCAD,20260407,000400,1.8408,1.8409,1.8408,1.8409
GBPCAD,20260407,000500,1.8409,1.8410,1.8409,1.8410
GBPCAD,20260407,000600,1.8411,1.8412,1.8411,1.8412
GBPCAD,20260407,000700,1.8412,1.8412,1.8412,1.8412
GBPCAD,20260407,000800,1.8413,1.8413,1.8412,1.8412
GBPCAD,20260407,000900,1.8412,1.8412,1.8412,1.8412
GBPCAD,20260407,001000,1.8412,1.8412,1.8412,1.8412
GBPCAD,20260407,001100,1.8411,1.8411,1.8411,1.8411
GBPCAD,20260407,001200,1.8411,1.8411,1.8411,1.8411
GBPCAD,20260407,001300,1.8411,1.8411,1.8411,1.8411
GBPCAD,20260407,001400,1.8411,1.8412,1.8411,1.8411
GBPCAD,20260407,001500,1.8410,1.8410,1.8410,1.8410
GBPCAD,20260407,001600,1.8410,1.8410,1.8410,1.8410
GBPCAD,20260407,001700,1.8410,1.8410,1.8409,1.8409
GBPCAD,20260407,001800,1.8409,1.8409,1.8409,1.8409
GBPCAD,20260407,001900,1.8409,1.8410,1.8409,1.8410
GBPCAD,20260407,002000,1.8409,1.8410,1.8409,1.8410
GBPCAD,20260407,002100,1.8409,1.8409,1.8409,1.8409
GBPCAD,20260407,002200,1.8408,1.8409,1.8408,1.8409
GBPCAD,20260407,002300,1.8409,1.8409,1.8409,1.8409
GBPCAD,20260407,002400,1.8408,1.8409,1.8408,1.8408
GBPCAD,20260407,002500,1.8407,1.8408,1.8405,1.8408
GBPCAD,20260407,002600,1.8408,1.8408,1.8408,1.8408
GBPCAD,20260407,002700,1.8408,1.8408,1.8408,1.8408
GBPCAD,20260407,002800,1.8407,1.8408,1.8407,1.8408
GBPCAD,20260407,002900,1.8408,1.8408,1.8408,1.8408
GBPCAD,20260407,003000,1.8407,1.8407,1.8407,1.8407
GBPCAD,20260407,003100,1.8407,1.8408,1.8407,1.8408
GBPCAD,20260407,003200,1.8408,1.8408,1.8408,1.8408
GBPCAD,20260407,003300,1.8407,1.8407,1.8407,1.8407
GBPCAD,20260407,003400,1.8407,1.8407,1.8406,1.8406
GBPCAD,20260407,003500,1.8406,1.8406,1.8406,1.8406
GBPCAD,20260407,003600,1.8405,1.8405,1.8405,1.8405
GBPCAD,20260407,003700,1.8405,1.8405,1.8405,1.8405
GBPCAD,20260407,003800,1.8405,1.8405,1.8405,1.8405
GBPCAD,20260407,003900,1.8405,1.8406,1.8405,1.8406
GBPCAD,20260407,004000,1.8406,1.8406,1.8406,1.8406
GBPCAD,20260407,004100,1.8407,1.8407,1.8407,1.8407
GBPCAD,20260407,004200,1.8406,1.8406,1.8406,1.8406
GBPCAD,20260407,004300,1.8406,1.8406,1.8406,1.8406
GBPCAD,20260407,004400,1.8406,1.8406,1.8406,1.8406
GBPCAD,20260407,004500,1.8406,1.8406,1.8405,1.8405
GBPCAD,20260407,004600,1.8406,1.8406,1.8406,1.8406
GBPCAD,20260407,004700,1.8406,1.8406,1.8406,1.8406
GBPCAD,20260407,004800,1.8406,1.8406,1.8406,1.8406
GBPCAD,20260407,004900,1.8406,1.8406,1.8406,1.8406
GBPCAD,20260407,005000,1.8406,1.8407,1.8406,1.8407
GBPCAD,20260407,005100,1.8407,1.8407,1.8406,1.8406
GBPCAD,20260407,005200,1.8406,1.8406,1.8406,1.8406
GBPCAD,20260407,005300,1.8406,1.8406,1.8406,1.8406
GBPCAD,20260407,005400,1.8406,1.8406,1.8406,1.8406
GBPCAD,20260407,005500,1.8406,1.8406,1.8406,1.8406
GBPCAD,20260407,005600,1.8405,1.8405,1.8405,1.8405
GBPCAD,20260407,005700,1.8405,1.8406,1.8404,1.8406
GBPCAD,20260407,005800,1.8405,1.8405,1.8405,1.8405
GBPCAD,20260407,005900,1.8405,1.8406,1.8405,1.8406
GBPCAD,20260407,010000,1.8405,1.8405,1.8405,1.8405
GBPCAD,20260407,010100,1.8405,1.8405,1.8405,1.8405
GBPCAD,20260407,010200,1.8405,1.8405,1.8405,1.8405
GBPCAD,20260407,010300,1.8405,1.8405,1.8405,1.8405
GBPCAD,20260407,010400,1.8404,1.8404,1.8404,1.8404
GBPCAD,20260407,010500,1.8404,1.8404,1.8404,1.8404
GBPCAD,20260407,010600,1.8404,1.8404,1.8404,1.8404
GBPCAD,20260407,010700,1.8404,1.8405,1.8404,1.8405
GBPCAD,20260407,010800,1.8405,1.8405,1.8405,1.8405
GBPCAD,20260407,010900,1.8404,1.8404,1.8404,1.8404
GBPCAD,20260407,011000,1.8404,1.8404,1.8404,1.8404
GBPCAD,20260407,011100,1.8406,1.8406,1.8405,1.8405
GBPCAD,20260407,011200,1.8405,1.8405,1.8405,1.8405
GBPCAD,20260407,011300,1.8405,1.8405,1.8405,1.8405
GBPCAD,20260407,011400,1.8405,1.8405,1.8405,1.8405
GBPCAD,20260407,011500,1.8405,1.8405,1.8405,1.8405
GBPCAD,20260407,011600,1.8405,1.8405,1.8405,1.8405
GBPCAD,20260407,011700,1.8405,1.8405,1.8405,1.8405
GBPCAD,20260407,011800,1.8405,1.8405,1.8405,1.8405
GBPCAD,20260407,011900,1.8404,1.8404,1.8404,1.8404
GBPCAD,20260407,012000,1.8404,1.8404,1.8404,1.8404
GBPCAD,20260407,012100,1.8404,1.8404,1.8404,1.8404
GBPCAD,20260407,012200,1.8404,1.8405,1.8404,1.8405
GBPCAD,20260407,012300,1.8405,1.8405,1.8405,1.8405
GBPCAD,20260407,012400,1.8404,1.8404,1.8404,1.8404
GBPCAD,20260407,012500,1.8404,1.8404,1.8404,1.8404
GBPCAD,20260407,012600,1.8404,1.8404,1.8404,1.8404
GBPCAD,20260407,012700,1.8404,1.8404,1.8404,1.8404
GBPCAD,20260407,012800,1.8404,1.8404,1.8404,1.8404
GBPCAD,20260407,012900,1.8404,1.8404,1.8404,1.8404
GBPCAD,20260407,013000,1.8404,1.8404,1.8404,1.8404
GBPCAD,20260407,013100,1.8404,1.8404,1.8404,1.8404
GBPCAD,20260407,013200,1.8403,1.8403,1.8403,1.8403
GBPCAD,20260407,013300,1.8403,1.8403,1.8402,1.8402
GBPCAD,20260407,013400,1.8402,1.8403,1.8402,1.8403
GBPCAD,20260407,013500,1.8403,1.8403,1.8403,1.8403
GBPCAD,20260407,013600,1.8403,1.8403,1.8403,1.8403
GBPCAD,20260407,013700,1.8403,1.8403,1.8403,1.8403
GBPCAD,20260407,013800,1.8402,1.8402,1.8402,1.8402
GBPCAD,20260407,013900,1.8402,1.8402,1.8402,1.8402
GBPCAD,20260407,014000,1.8402,1.8403,1.8402,1.8403
GBPCAD,20260407,014100,1.8403,1.8403,1.8403,1.8403
GBPCAD,20260407,014200,1.8403,1.8403,1.8403,1.8403
GBPCAD,20260407,014300,1.8403,1.8403,1.8403,1.8403
GBPCAD,20260407,014400,1.8403,1.8403,1.8403,1.8403
GBPCAD,20260407,014500,1.8403,1.8405,1.8403,1.8405
GBPCAD,20260407,014600,1.8406,1.8406,1.8406,1.8406
GBPCAD,20260407,014700,1.8406,1.8406,1.8405,1.8406
GBPCAD,20260407,014800,1.8406,1.8406,1.8406,1.8406
GBPCAD,20260407,014900,1.8407,1.8407,1.8406,1.8406
GBPCAD,20260407,015000,1.8407,1.8407,1.8406,1.8406
GBPCAD,20260407,015100,1.8406,1.8406,1.8405,1.8405
GBPCAD,20260407,015200,1.8405,1.8405,1.8405,1.8405
GBPCAD,20260407,015300,1.8406,1.8407,1.8406,1.8407
GBPCAD,20260407,015400,1.8406,1.8406,1.8406,1.8406
GBPCAD,20260407,015500,1.8407,1.8407,1.8406,1.8406
GBPCAD,20260407,015600,1.8407,1.8407,1.8407,1.8407
GBPCAD,20260407,015700,1.8407,1.8407,1.8407,1.8407
GBPCAD,20260407,015800,1.8407,1.8407,1.8407,1.8407
GBPCAD,20260407,015900,1.8406,1.8406,1.8406,1.8406
GBPCAD,20260407,020000,1.8406,1.8406,1.8406,1.8406
GBPCAD,20260407,020100,1.8405,1.8406,1.8405,1.8406
GBPCAD,20260407,020200,1.8406,1.8406,1.8405,1.8405
GBPCAD,20260407,020300,1.8406,1.8406,1.8405,1.8405
GBPCAD,20260407,020400,1.8406,1.8407,1.8406,1.8407
GBPCAD,20260407,020500,1.8406,1.8407,1.8406,1.8407
GBPCAD,20260407,020600,1.8408,1.8408,1.8408,1.8408
GBPCAD,20260407,020700,1.8409,1.8409,1.8408,1.8408
GBPCAD,20260407,020800,1.8408,1.8408,1.8408,1.8408
GBPCAD,20260407,020900,1.8409,1.8409,1.8409,1.8409
GBPCAD,20260407,021000,1.8410,1.8411,1.8410,1.8411
GBPCAD,20260407,021100,1.8410,1.8412,1.8410,1.8412
GBPCAD,20260407,021200,1.8412,1.8412,1.8411,1.8411
GBPCAD,20260407,021300,1.8410,1.8412,1.8410,1.8412
GBPCAD,20260407,021400,1.8412,1.8412,1.8412,1.8412
GBPCAD,20260407,021500,1.8413,1.8413,1.8412,1.8413
GBPCAD,20260407,021600,1.8414,1.8414,1.8414,1.8414
GBPCAD,20260407,021700,1.8413,1.8414,1.8413,1.8414
GBPCAD,20260407,021800,1.8414,1.8414,1.8414,1.8414
GBPCAD,20260407,021900,1.8413,1.8414,1.8413,1.8414
GBPCAD,20260407,022000,1.8413,1.8414,1.8413,1.8413
GBPCAD,20260407,022100,1.8414,1.8414,1.8414,1.8414
GBPCAD,20260407,022200,1.8414,1.8414,1.8414,1.8414
GBPCAD,20260407,022300,1.8413,1.8414,1.8413,1.8414
GBPCAD,20260407,022400,1.8414,1.8414,1.8413,1.8413
GBPCAD,20260407,022500,1.8413,1.8413,1.8413,1.8413
GBPCAD,20260407,022600,1.8412,1.8413,1.8412,1.8413
GBPCAD,20260407,022700,1.8414,1.8415,1.8414,1.8415
GBPCAD,20260407,022800,1.8414,1.8415,1.8414,1.8415
GBPCAD,20260407,022900,1.8415,1.8415,1.8414,1.8414
GBPCAD,20260407,023000,1.8414,1.8414,1.8414,1.8414
GBPCAD,20260407,023100,1.8414,1.8414,1.8414,1.8414
GBPCAD,20260407,023200,1.8414,1.8414,1.8414,1.8414
GBPCAD,20260407,023300,1.8413,1.8413,1.8413,1.8413
GBPCAD,20260407,023400,1.8413,1.8414,1.8413,1.8413
GBPCAD,20260407,023500,1.8413,1.8414,1.8413,1.8414
GBPCAD,20260407,023600,1.8415,1.8415,1.8415,1.8415
GBPCAD,20260407,023700,1.8415,1.8415,1.8413,1.8413
GBPCAD,20260407,023800,1.8412,1.8412,1.8412,1.8412
GBPCAD,20260407,023900,1.8412,1.8412,1.8412,1.8412
GBPCAD,20260407,024000,1.8412,1.8412,1.8412,1.8412
GBPCAD,20260407,024100,1.8412,1.8412,1.8412,1.8412
GBPCAD,20260407,024200,1.8412,1.8412,1.8412,1.8412
GBPCAD,20260407,024300,1.8413,1.8414,1.8413,1.8413
GBPCAD,20260407,024400,1.8412,1.8413,1.8412,1.8413
GBPCAD,20260407,024500,1.8413,1.8413,1.8413,1.8413
GBPCAD,20260407,024600,1.8413,1.8414,1.8413,1.8414
GBPCAD,20260407,024700,1.8414,1.8414,1.8414,1.8414
GBPCAD,20260407,024800,1.8414,1.8414,1.8414,1.8414
GBPCAD,20260407,024900,1.8414,1.8414,1.8414,1.8414
GBPCAD,20260407,025000,1.8415,1.8415,1.8414,1.8414
GBPCAD,20260407,025100,1.8415,1.8415,1.8414,1.8414
GBPCAD,20260407,025200,1.8414,1.8415,1.8414,1.8415
GBPCAD,20260407,025300,1.8415,1.8415,1.8415,1.8415
GBPCAD,20260407,025400,1.8415,1.8415,1.8415,1.8415
GBPCAD,20260407,025500,1.8414,1.8414,1.8414,1.8414
GBPCAD,20260407,025600,1.8414,1.8414,1.8414,1.8414
GBPCAD,20260407,025700,1.8413,1.8413,1.8411,1.8411
GBPCAD,20260407,025800,1.8411,1.8411,1.8411,1.8411
GBPCAD,20260407,025900,1.8410,1.8411,1.8410,1.8411
GBPCAD,20260407,030000,1.8411,1.8411,1.8411,1.8411
GBPCAD,20260407,030100,1.8410,1.8412,1.8410,1.8410
GBPCAD,20260407,030200,1.8411,1.8411,1.8411,1.8411
GBPCAD,20260407,030300,1.8412,1.8413,1.8412,1.8412
GBPCAD,20260407,030400,1.8413,1.8413,1.8413,1.8413
GBPCAD,20260407,030500,1.8414,1.8415,1.8414,1.8415
GBPCAD,20260407,030600,1.8414,1.8414,1.8412,1.8412
GBPCAD,20260407,030700,1.8413,1.8413,1.8413,1.8413
GBPCAD,20260407,030800,1.8412,1.8413,1.8412,1.8413
GBPCAD,20260407,030900,1.8412,1.8412,1.8411,1.8411
GBPCAD,20260407,031000,1.8410,1.8410,1.8408,1.8408
GBPCAD,20260407,031100,1.8409,1.8409,1.8408,1.8408
GBPCAD,20260407,031200,1.8409,1.8409,1.8408,1.8408
GBPCAD,20260407,031300,1.8408,1.8410,1.8408,1.8410
GBPCAD,20260407,031400,1.8409,1.8410,1.8409,1.8410
GBPCAD,20260407,031500,1.8409,1.8409,1.8408,1.8408
GBPCAD,20260407,031600,1.8409,1.8410,1.8409,1.8410
GBPCAD,20260407,031700,1.8411,1.8411,1.8410,1.8411
GBPCAD,20260407,031800,1.8410,1.8410,1.8410,1.8410
GBPCAD,20260407,031900,1.8411,1.8411,1.8410,1.8410
GBPCAD,20260407,032000,1.8409,1.8410,1.8409,1.8410
GBPCAD,20260407,032100,1.8409,1.8410,1.8409,1.8410
GBPCAD,20260407,032200,1.8409,1.8409,1.8409,1.8409
GBPCAD,20260407,032300,1.8409,1.8410,1.8409,1.8410
GBPCAD,20260407,032400,1.8409,1.8409,1.8409,1.8409
GBPCAD,20260407,032500,1.8410,1.8410,1.8409,1.8409
GBPCAD,20260407,032600,1.8409,1.8409,1.8409,1.8409
GBPCAD,20260407,032700,1.8408,1.8408,1.8407,1.8408
GBPCAD,20260407,032800,1.8409,1.8409,1.8409,1.8409
GBPCAD,20260407,032900,1.8409,1.8409,1.8409,1.8409
GBPCAD,20260407,033000,1.8409,1.8409,1.8409,1.8409
GBPCAD,20260407,033100,1.8409,1.8410,1.8409,1.8410
GBPCAD,20260407,033200,1.8409,1.8409,1.8409,1.8409
GBPCAD,20260407,033300,1.8409,1.8409,1.8409,1.8409
GBPCAD,20260407,033400,1.8409,1.8410,1.8409,1.8410
GBPCAD,20260407,033500,1.8411,1.8411,1.8411,1.8411
GBPCAD,20260407,033600,1.8411,1.8411,1.8410,1.8410
GBPCAD,20260407,033700,1.8410,1.8410,1.8410,1.8410
GBPCAD,20260407,033800,1.8409,1.8409,1.8408,1.8408
GBPCAD,20260407,033900,1.8408,1.8408,1.8408,1.8408
GBPCAD,20260407,034000,1.8407,1.8407,1.8406,1.8407
GBPCAD,20260407,034100,1.8406,1.8406,1.8405,1.8406
GBPCAD,20260407,034200,1.8405,1.8407,1.8405,1.8407
GBPCAD,20260407,034300,1.8406,1.8407,1.8406,1.8406
GBPCAD,20260407,034400,1.8405,1.8407,1.8405,1.8406
GBPCAD,20260407,034500,1.8406,1.8406,1.8406,1.8406
GBPCAD,20260407,034600,1.8407,1.8407,1.8406,1.8406
GBPCAD,20260407,034700,1.8407,1.8407,1.8407,1.8407
GBPCAD,20260407,034800,1.8407,1.8407,1.8407,1.8407
GBPCAD,20260407,034900,1.8408,1.8408,1.8407,1.8407
GBPCAD,20260407,035000,1.8408,1.8408,1.8407,1.8407
GBPCAD,20260407,035100,1.8406,1.8406,1.8405,1.8406
GBPCAD,20260407,035200,1.8407,1.8407,1.8407,1.8407
GBPCAD,20260407,035300,1.8406,1.8406,1.8405,1.8405
GBPCAD,20260407,035400,1.8405,1.8405,1.8405,1.8405
GBPCAD,20260407,035500,1.8405,1.8405,1.8405,1.8405
GBPCAD,20260407,035600,1.8405,1.8406,1.8405,1.8406
GBPCAD,20260407,035700,1.8405,1.8405,1.8404,1.8404
GBPCAD,20260407,035800,1.8403,1.8405,1.8403,1.8405
GBPCAD,20260407,035900,1.8406,1.8407,1.8405,1.8405
GBPCAD,20260407,040000,1.8405,1.8406,1.8405,1.8406
GBPCAD,20260407,040100,1.8405,1.8405,1.8404,1.8404
GBPCAD,20260407,040200,1.8405,1.8405,1.8403,1.8403
GBPCAD,20260407,040300,1.8404,1.8404,1.8403,1.8403
GBPCAD,20260407,040400,1.8403,1.8403,1.8403,1.8403
GBPCAD,20260407,040500,1.8403,1.8403,1.8403,1.8403
GBPCAD,20260407,040600,1.8402,1.8402,1.8402,1.8402
GBPCAD,20260407,040700,1.8403,1.8404,1.8403,1.8404
GBPCAD,20260407,040800,1.8403,1.8403,1.8398,1.8398
GBPCAD,20260407,040900,1.8399,1.8401,1.8399,1.8401
GBPCAD,20260407,041000,1.8402,1.8403,1.8402,1.8403
GBPCAD,20260407,041100,1.8402,1.8402,1.8402,1.8402
GBPCAD,20260407,041200,1.8403,1.8403,1.8403,1.8403
GBPCAD,20260407,041300,1.8402,1.8402,1.8401,1.8401
GBPCAD,20260407,041400,1.8401,1.8401,1.8401,1.8401
GBPCAD,20260407,041500,1.8402,1.8402,1.8402,1.8402
GBPCAD,20260407,041600,1.8401,1.8401,1.8400,1.8400
GBPCAD,20260407,041700,1.8400,1.8400,1.8400,1.8400
GBPCAD,20260407,041800,1.8399,1.8399,1.8398,1.8398
GBPCAD,20260407,041900,1.8399,1.8400,1.8399,1.8400
GBPCAD,20260407,042000,1.8400,1.8400,1.8400,1.8400
GBPCAD,20260407,042100,1.8399,1.8400,1.8398,1.8400
GBPCAD,20260407,042200,1.8400,1.8400,1.8400,1.8400
GBPCAD,20260407,042300,1.8399,1.8399,1.8399,1.8399
GBPCAD,20260407,042400,1.8398,1.8399,1.8398,1.8399
GBPCAD,20260407,042500,1.8399,1.8399,1.8399,1.8399
GBPCAD,20260407,042600,1.8400,1.8400,1.8400,1.8400
GBPCAD,20260407,042700,1.8400,1.8400,1.8400,1.8400
GBPCAD,20260407,042800,1.8400,1.8400,1.8399,1.8400
GBPCAD,20260407,042900,1.8401,1.8402,1.8401,1.8402
GBPCAD,20260407,043000,1.8401,1.8401,1.8401,1.8401
GBPCAD,20260407,043100,1.8402,1.8402,1.8402,1.8402
GBPCAD,20260407,043200,1.8402,1.8402,1.8401,1.8401
GBPCAD,20260407,043300,1.8402,1.8402,1.8402,1.8402
GBPCAD,20260407,043400,1.8402,1.8402,1.8400,1.8401
GBPCAD,20260407,043500,1.8401,1.8402,1.8401,1.8402
GBPCAD,20260407,043600,1.8401,1.8401,1.8401,1.8401
GBPCAD,20260407,043700,1.8401,1.8401,1.8401,1.8401
GBPCAD,20260407,043800,1.8400,1.8401,1.8400,1.8400
GBPCAD,20260407,043900,1.8400,1.8400,1.8400,1.8400
GBPCAD,20260407,044000,1.8400,1.8400,1.8400,1.8400
GBPCAD,20260407,044100,1.8398,1.8398,1.8398,1.8398
GBPCAD,20260407,044200,1.8399,1.8400,1.8399,1.8400
GBPCAD,20260407,044300,1.8401,1.8401,1.8400,1.8400
GBPCAD,20260407,044400,1.8401,1.8402,1.8401,1.8402
GBPCAD,20260407,044500,1.8401,1.8402,1.8401,1.8402
GBPCAD,20260407,044600,1.8403,1.8403,1.8403,1.8403
GBPCAD,20260407,044700,1.8403,1.8403,1.8403,1.8403
GBPCAD,20260407,044800,1.8403,1.8403,1.8403,1.8403
GBPCAD,20260407,044900,1.8403,1.8404,1.8403,1.8403
GBPCAD,20260407,045000,1.8404,1.8405,1.8404,1.8405
GBPCAD,20260407,045100,1.8406,1.8406,1.8406,1.8406
GBPCAD,20260407,045200,1.8406,1.8406,1.8405,1.8405
GBPCAD,20260407,045300,1.8405,1.8405,1.8404,1.8404
GBPCAD,20260407,045400,1.8404,1.8404,1.8404,1.8404
GBPCAD,20260407,045500,1.8404,1.8404,1.8404,1.8404
GBPCAD,20260407,045600,1.8403,1.8403,1.8401,1.8401
GBPCAD,20260407,045700,1.8401,1.8401,1.8401,1.8401
GBPCAD,20260407,045800,1.8400,1.8400,1.8400,1.8400
GBPCAD,20260407,045900,1.8400,1.8400,1.8400,1.8400
GBPCAD,20260407,050000,1.8400,1.8400,1.8400,1.8400
GBPCAD,20260407,050100,1.8400,1.8401,1.8400,1.8401
GBPCAD,20260407,050200,1.8401,1.8401,1.8401,1.8401
GBPCAD,20260407,050300,1.8400,1.8400,1.8400,1.8400
GBPCAD,20260407,050400,1.8400,1.8400,1.8400,1.8400
GBPCAD,20260407,050500,1.8400,1.8400,1.8400,1.8400
GBPCAD,20260407,050600,1.8399,1.8400,1.8399,1.8400
GBPCAD,20260407,050700,1.8400,1.8400,1.8400,1.8400
GBPCAD,20260407,050800,1.8400,1.8400,1.8399,1.8399
GBPCAD,20260407,050900,1.8399,1.8400,1.8399,1.8400
GBPCAD,20260407,051000,1.8400,1.8400,1.8400,1.8400
GBPCAD,20260407,051100,1.8401,1.8401,1.8400,1.8400
GBPCAD,20260407,051200,1.8401,1.8401,1.8401,1.8401
GBPCAD,20260407,051300,1.8401,1.8401,1.8401,1.8401
GBPCAD,20260407,051400,1.8401,1.8401,1.8401,1.8401
GBPCAD,20260407,051500,1.8401,1.8401,1.8401,1.8401
GBPCAD,20260407,051600,1.8401,1.8401,1.8401,1.8401
GBPCAD,20260407,051700,1.8401,1.8401,1.8401,1.8401
GBPCAD,20260407,051800,1.8401,1.8401,1.8400,1.8400
GBPCAD,20260407,051900,1.8400,1.8400,1.8400,1.8400
GBPCAD,20260407,052000,1.8401,1.8401,1.8401,1.8401
GBPCAD,20260407,052100,1.8401,1.8401,1.8400,1.8401
GBPCAD,20260407,052200,1.8402,1.8403,1.8402,1.8402
GBPCAD,20260407,052300,1.8403,1.8403,1.8403,1.8403
GBPCAD,20260407,052400,1.8403,1.8403,1.8403,1.8403
GBPCAD,20260407,052500,1.8403,1.8403,1.8403,1.8403
GBPCAD,20260407,052600,1.8403,1.8403,1.8403,1.8403
GBPCAD,20260407,052700,1.8402,1.8402,1.8402,1.8402
GBPCAD,20260407,052800,1.8402,1.8402,1.8401,1.8401
GBPCAD,20260407,052900,1.8402,1.8403,1.8402,1.8403
GBPCAD,20260407,053000,1.8402,1.8402,1.8402,1.8402
GBPCAD,20260407,053100,1.8402,1.8402,1.8402,1.8402
GBPCAD,20260407,053200,1.8402,1.8402,1.8402,1.8402
GBPCAD,20260407,053300,1.8402,1.8402,1.8402,1.8402
GBPCAD,20260407,053400,1.8402,1.8402,1.8402,1.8402
GBPCAD,20260407,053500,1.8402,1.8402,1.8402,1.8402
GBPCAD,20260407,053600,1.8402,1.8402,1.8402,1.8402
GBPCAD,20260407,053700,1.8402,1.8402,1.8402,1.8402
GBPCAD,20260407,053800,1.8402,1.8402,1.8402,1.8402
GBPCAD,20260407,053900,1.8402,1.8402,1.8402,1.8402
GBPCAD,20260407,054000,1.8402,1.8402,1.8402,1.8402
GBPCAD,20260407,054100,1.8403,1.8403,1.8403,1.8403
GBPCAD,20260407,054200,1.8403,1.8403,1.8403,1.8403
GBPCAD,20260407,054300,1.8403,1.8403,1.8403,1.8403
GBPCAD,20260407,054400,1.8403,1.8403,1.8403,1.8403
GBPCAD,20260407,054500,1.8403,1.8405,1.8403,1.8405
GBPCAD,20260407,054600,1.8404,1.8404,1.8404,1.8404
GBPCAD,20260407,054700,1.8404,1.8405,1.8404,1.8404
GBPCAD,20260407,054800,1.8404,1.8404,1.8404,1.8404
GBPCAD,20260407,054900,1.8405,1.8405,1.8405,1.8405
GBPCAD,20260407,055000,1.8405,1.8405,1.8405,1.8405
GBPCAD,20260407,055100,1.8404,1.8404,1.8404,1.8404
GBPCAD,20260407,055200,1.8404,1.8405,1.8404,1.8405
GBPCAD,20260407,055300,1.8405,1.8405,1.8404,1.8404
GBPCAD,20260407,055400,1.8404,1.8404,1.8404,1.8404
GBPCAD,20260407,055500,1.8405,1.8405,1.8405,1.8405
GBPCAD,20260407,055600,1.8405,1.8405,1.8405,1.8405
GBPCAD,20260407,055700,1.8405,1.8406,1.8405,1.8406
GBPCAD,20260407,055800,1.8405,1.8405,1.8405,1.8405
GBPCAD,20260407,055900,1.8405,1.8405,1.8405,1.8405
GBPCAD,20260407,060000,1.8405,1.8405,1.8405,1.8405
GBPCAD,20260407,060100,1.8405,1.8405,1.8405,1.8405
GBPCAD,20260407,060200,1.8406,1.8406,1.8406,1.8406
GBPCAD,20260407,060300,1.8407,1.8407,1.8407,1.8407
GBPCAD,20260407,060400,1.8407,1.8408,1.8407,1.8408
GBPCAD,20260407,060500,1.8407,1.8407,1.8407,1.8407
GBPCAD,20260407,060600,1.8407,1.8407,1.8404,1.8404
GBPCAD,20260407,060700,1.8404,1.8404,1.8404,1.8404
GBPCAD,20260407,060800,1.8405,1.8405,1.8405,1.8405
GBPCAD,20260407,060900,1.8404,1.8405,1.8404,1.8405
GBPCAD,20260407,061000,1.8405,1.8405,1.8405,1.8405
GBPCAD,20260407,061100,1.8405,1.8407,1.8405,1.8407
GBPCAD,20260407,061200,1.8408,1.8408,1.8408,1.8408
GBPCAD,20260407,061300,1.8408,1.8408,1.8405,1.8405
GBPCAD,20260407,061400,1.8405,1.8405,1.8405,1.8405
GBPCAD,20260407,061500,1.8405,1.8405,1.8405,1.8405
GBPCAD,20260407,061600,1.8404,1.8404,1.8404,1.8404
GBPCAD,20260407,061700,1.8405,1.8405,1.8405,1.8405
GBPCAD,20260407,061800,1.8405,1.8405,1.8405,1.8405
GBPCAD,20260407,061900,1.8405,1.8405,1.8405,1.8405
GBPCAD,20260407,062000,1.8405,1.8405,1.8404,1.8405
GBPCAD,20260407,062100,1.8406,1.8406,1.8406,1.8406
GBPCAD,20260407,062200,1.8406,1.8406,1.8406,1.8406
GBPCAD,20260407,062300,1.8405,1.8406,1.8405,1.8406
GBPCAD,20260407,062400,1.8407,1.8407,1.8407,1.8407
GBPCAD,20260407,062500,1.8407,1.8407,1.8407,1.8407
GBPCAD,20260407,062600,1.8407,1.8408,1.8407,1.8408
GBPCAD,20260407,062700,1.8407,1.8407,1.8407,1.8407
GBPCAD,20260407,062800,1.8407,1.8407,1.8407,1.8407
GBPCAD,20260407,062900,1.8407,1.8408,1.8407,1.8408
GBPCAD,20260407,063000,1.8408,1.8408,1.8408,1.8408
GBPCAD,20260407,063100,1.8408,1.8409,1.8408,1.8409
GBPCAD,20260407,063200,1.8409,1.8409,1.8409,1.8409
GBPCAD,20260407,063300,1.8408,1.8408,1.8408,1.8408
GBPCAD,20260407,063400,1.8407,1.8408,1.8407,1.8408
GBPCAD,20260407,063500,1.8408,1.8408,1.8408,1.8408
GBPCAD,20260407,063600,1.8407,1.8407,1.8407,1.8407
GBPCAD,20260407,063700,1.8406,1.8408,1.8406,1.8408
GBPCAD,20260407,063800,1.8408,1.8408,1.8408,1.8408
GBPCAD,20260407,063900,1.8409,1.8409,1.8409,1.8409
GBPCAD,20260407,064000,1.8409,1.8410,1.8409,1.8410
GBPCAD,20260407,064100,1.8410,1.8410,1.8410,1.8410
GBPCAD,20260407,064200,1.8410,1.8410,1.8410,1.8410
GBPCAD,20260407,064300,1.8409,1.8409,1.8408,1.8408
GBPCAD,20260407,064400,1.8409,1.8409,1.8409,1.8409
GBPCAD,20260407,064500,1.8409,1.8409,1.8409,1.8409
GBPCAD,20260407,064600,1.8409,1.8409,1.8409,1.8409
GBPCAD,20260407,064700,1.8407,1.8408,1.8407,1.8408
GBPCAD,20260407,064800,1.8408,1.8409,1.8408,1.8409
GBPCAD,20260407,064900,1.8410,1.8411,1.8410,1.8411
GBPCAD,20260407,065000,1.8411,1.8411,1.8411,1.8411
GBPCAD,20260407,065100,1.8411,1.8411,1.8411,1.8411
GBPCAD,20260407,065200,1.8410,1.8410,1.8410,1.8410
GBPCAD,20260407,065300,1.8411,1.8411,1.8411,1.8411
GBPCAD,20260407,065400,1.8411,1.8411,1.8410,1.8411
GBPCAD,20260407,065500,1.8411,1.8411,1.8411,1.8411
GBPCAD,20260407,065600,1.8412,1.8412,1.8412,1.8412
GBPCAD,20260407,065700,1.8412,1.8412,1.8412,1.8412
GBPCAD,20260407,065800,1.8412,1.8412,1.8412,1.8412
GBPCAD,20260407,065900,1.8412,1.8412,1.8412,1.8412
GBPCAD,20260407,070000,1.8412,1.8412,1.8412,1.8412
GBPCAD,20260407,070100,1.8411,1.8414,1.8411,1.8414
GBPCAD,20260407,070200,1.8413,1.8414,1.8413,1.8414
GBPCAD,20260407,070300,1.8415,1.8415,1.8415,1.8415
GBPCAD,20260407,070400,1.8415,1.8415,1.8414,1.8414
GBPCAD,20260407,070500,1.8413,1.8413,1.8412,1.8412
GBPCAD,20260407,070600,1.8412,1.8412,1.8412,1.8412
GBPCAD,20260407,070700,1.8412,1.8412,1.8412,1.8412
GBPCAD,20260407,070800,1.8412,1.8413,1.8412,1.8413
GBPCAD,20260407,070900,1.8413,1.8413,1.8413,1.8413
GBPCAD,20260407,071000,1.8412,1.8412,1.8412,1.8412
GBPCAD,20260407,071100,1.8411,1.8412,1.8411,1.8412
GBPCAD,20260407,071200,1.8412,1.8412,1.8412,1.8412
GBPCAD,20260407,071300,1.8412,1.8412,1.8412,1.8412
GBPCAD,20260407,071400,1.8412,1.8412,1.8412,1.8412
GBPCAD,20260407,071500,1.8412,1.8412,1.8411,1.8411
GBPCAD,20260407,071600,1.8411,1.8411,1.8411,1.8411
GBPCAD,20260407,071700,1.8412,1.8412,1.8412,1.8412
GBPCAD,20260407,071800,1.8412,1.8412,1.8412,1.8412
GBPCAD,20260407,071900,1.8411,1.8411,1.8411,1.8411
GBPCAD,20260407,072000,1.8411,1.8411,1.8411,1.8411
GBPCAD,20260407,072100,1.8411,1.8411,1.8411,1.8411
GBPCAD,20260407,072200,1.8411,1.8411,1.8411,1.8411
GBPCAD,20260407,072300,1.8413,1.8413,1.8413,1.8413
GBPCAD,20260407,072400,1.8413,1.8413,1.8410,1.8410
GBPCAD,20260407,072500,1.8409,1.8411,1.8409,1.8411
GBPCAD,20260407,072600,1.8410,1.8412,1.8410,1.8412
GBPCAD,20260407,072700,1.8412,1.8412,1.8412,1.8412
GBPCAD,20260407,072800,1.8412,1.8412,1.8412,1.8412
GBPCAD,20260407,072900,1.8411,1.8411,1.8409,1.8409
GBPCAD,20260407,073000,1.8408,1.8408,1.8408,1.8408
GBPCAD,20260407,073100,1.8407,1.8407,1.8405,1.8406
GBPCAD,20260407,073200,1.8405,1.8407,1.8405,1.8407
GBPCAD,20260407,073300,1.8408,1.8408,1.8407,1.8407
GBPCAD,20260407,073400,1.8408,1.8408,1.8408,1.8408
GBPCAD,20260407,073500,1.8408,1.8408,1.8407,1.8407
GBPCAD,20260407,073600,1.8407,1.8409,1.8407,1.8409
GBPCAD,20260407,073700,1.8408,1.8408,1.8407,1.8407
GBPCAD,20260407,073800,1.8408,1.8409,1.8408,1.8409
GBPCAD,20260407,073900,1.8409,1.8409,1.8409,1.8409
GBPCAD,20260407,074000,1.8409,1.8409,1.8409,1.8409
GBPCAD,20260407,074100,1.8409,1.8409,1.8409,1.8409
GBPCAD,20260407,074200,1.8408,1.8408,1.8406,1.8406
GBPCAD,20260407,074300,1.8405,1.8406,1.8402,1.8402
GBPCAD,20260407,074400,1.8402,1.8402,1.8401,1.8401
GBPCAD,20260407,074500,1.8400,1.8401,1.8400,1.8401
GBPCAD,20260407,074600,1.8402,1.8402,1.8402,1.8402
GBPCAD,20260407,074700,1.8403,1.8405,1.8403,1.8405
GBPCAD,20260407,074800,1.8405,1.8405,1.8404,1.8405
GBPCAD,20260407,074900,1.8406,1.8406,1.8406,1.8406
GBPCAD,20260407,075000,1.8406,1.8406,1.8404,1.8405
GBPCAD,20260407,075100,1.8406,1.8407,1.8405,1.8407
GBPCAD,20260407,075200,1.8408,1.8408,1.8408,1.8408
GBPCAD,20260407,075300,1.8408,1.8408,1.8408,1.8408
GBPCAD,20260407,075400,1.8407,1.8407,1.8406,1.8406
GBPCAD,20260407,075500,1.8406,1.8406,1.8405,1.8406
GBPCAD,20260407,075600,1.8407,1.8408,1.8407,1.8408
GBPCAD,20260407,075700,1.8408,1.8411,1.8408,1.8410
GBPCAD,20260407,075800,1.8411,1.8411,1.8411,1.8411
GBPCAD,20260407,075900,1.8411,1.8412,1.8411,1.8412
GBPCAD,20260407,080000,1.8413,1.8413,1.8412,1.8412
GBPCAD,20260407,080100,1.8413,1.8413,1.8406,1.8406
GBPCAD,20260407,080200,1.8407,1.8407,1.8407,1.8407
GBPCAD,20260407,080300,1.8407,1.8409,1.8407,1.8409
GBPCAD,20260407,080400,1.8408,1.8411,1.8408,1.8410
GBPCAD,20260407,080500,1.8410,1.8410,1.8410,1.8410
GBPCAD,20260407,080600,1.8409,1.8409,1.8409,1.8409
GBPCAD,20260407,080700,1.8410,1.8411,1.8410,1.8411
GBPCAD,20260407,080800,1.8412,1.8412,1.8412,1.8412
GBPCAD,20260407,080900,1.8412,1.8412,1.8412,1.8412
GBPCAD,20260407,081000,1.8412,1.8412,1.8411,1.8411
GBPCAD,20260407,081100,1.8410,1.8410,1.8409,1.8410
GBPCAD,20260407,081200,1.8409,1.8410,1.8409,1.8410
GBPCAD,20260407,081300,1.8411,1.8411,1.8411,1.8411
GBPCAD,20260407,081400,1.8411,1.8412,1.8411,1.8411
GBPCAD,20260407,081500,1.8411,1.8411,1.8411,1.8411
GBPCAD,20260407,081600,1.8412,1.8413,1.8412,1.8413
GBPCAD,20260407,081700,1.8414,1.8414,1.8414,1.8414
GBPCAD,20260407,081800,1.8415,1.8417,1.8415,1.8417
GBPCAD,20260407,081900,1.8416,1.8417,1.8416,1.8417
GBPCAD,20260407,082000,1.8418,1.8418,1.8418,1.8418
GBPCAD,20260407,082100,1.8417,1.8417,1.8415,1.8415
GBPCAD,20260407,082200,1.8415,1.8415,1.8414,1.8415
GBPCAD,20260407,082300,1.8415,1.8415,1.8413,1.8413
GBPCAD,20260407,082400,1.8412,1.8412,1.8411,1.8411
GBPCAD,20260407,082500,1.8412,1.8413,1.8412,1.8413
GBPCAD,20260407,082600,1.8414,1.8414,1.8414,1.8414
GBPCAD,20260407,082700,1.8415,1.8415,1.8413,1.8414
GBPCAD,20260407,082800,1.8415,1.8417,1.8415,1.8417
GBPCAD,20260407,082900,1.8418,1.8421,1.8418,1.8421
GBPCAD,20260407,083000,1.8422,1.8426,1.8422,1.8425
GBPCAD,20260407,083100,1.8424,1.8424,1.8420,1.8423
GBPCAD,20260407,083200,1.8423,1.8424,1.8423,1.8424
GBPCAD,20260407,083300,1.8423,1.8425,1.8422,1.8425
GBPCAD,20260407,083400,1.8426,1.8427,1.8426,1.8427
GBPCAD,20260407,083500,1.8428,1.8428,1.8427,1.8427
GBPCAD,20260407,083600,1.8426,1.8427,1.8426,1.8426
GBPCAD,20260407,083700,1.8427,1.8430,1.8427,1.8429
GBPCAD,20260407,083800,1.8430,1.8432,1.8430,1.8432
GBPCAD,20260407,083900,1.8433,1.8434,1.8432,1.8434
GBPCAD,20260407,084000,1.8433,1.8434,1.8433,1.8434
GBPCAD,20260407,084100,1.8435,1.8435,1.8434,1.8434
GBPCAD,20260407,084200,1.8435,1.8435,1.8432,1.8432
GBPCAD,20260407,084300,1.8432,1.8433,1.8432,1.8433
GBPCAD,20260407,084400,1.8434,1.8436,1.8434,1.8435
GBPCAD,20260407,084500,1.8434,1.8434,1.8432,1.8432
GBPCAD,20260407,084600,1.8431,1.8431,1.8431,1.8431
GBPCAD,20260407,084700,1.8431,1.8431,1.8429,1.8431
GBPCAD,20260407,084800,1.8432,1.8432,1.8432,1.8432
GBPCAD,20260407,084900,1.8432,1.8433,1.8432,1.8433
GBPCAD,20260407,085000,1.8434,1.8435,1.8434,1.8435
GBPCAD,20260407,085100,1.8434,1.8436,1.8434,1.8436
GBPCAD,20260407,085200,1.8435,1.8437,1.8435,1.8437
GBPCAD,20260407,085300,1.8438,1.8438,1.8438,1.8438
GBPCAD,20260407,085400,1.8438,1.8438,1.8437,1.8438
GBPCAD,20260407,085500,1.8438,1.8438,1.8433,1.8433
GBPCAD,20260407,085600,1.8432,1.8434,1.8432,1.8434
GBPCAD,20260407,085700,1.8435,1.8436,1.8435,1.8435
GBPCAD,20260407,085800,1.8436,1.8437,1.8436,1.8436
GBPCAD,20260407,085900,1.8435,1.8435,1.8435,1.8435
GBPCAD,20260407,090000,1.8435,1.8435,1.8434,1.8435
GBPCAD,20260407,090100,1.8436,1.8437,1.8433,1.8434
GBPCAD,20260407,090200,1.8433,1.8437,1.8433,1.8435
GBPCAD,20260407,090300,1.8434,1.8435,1.8433,1.8433
GBPCAD,20260407,090400,1.8434,1.8434,1.8432,1.8432
GBPCAD,20260407,090500,1.8433,1.8433,1.8432,1.8433
GBPCAD,20260407,090600,1.8432,1.8432,1.8430,1.8431
GBPCAD,20260407,090700,1.8430,1.8430,1.8428,1.8428
GBPCAD,20260407,090800,1.8427,1.8427,1.8427,1.8427
GBPCAD,20260407,090900,1.8426,1.8426,1.8424,1.8424
GBPCAD,20260407,091000,1.8425,1.8429,1.8425,1.8428
GBPCAD,20260407,091100,1.8428,1.8428,1.8428,1.8428
GBPCAD,20260407,091200,1.8429,1.8430,1.8426,1.8426
GBPCAD,20260407,091300,1.8427,1.8430,1.8427,1.8429
GBPCAD,20260407,091400,1.8430,1.8430,1.8427,1.8428
GBPCAD,20260407,091500,1.8429,1.8429,1.8428,1.8428
GBPCAD,20260407,091600,1.8427,1.8427,1.8426,1.8427
GBPCAD,20260407,091700,1.8426,1.8426,1.8426,1.8426
GBPCAD,20260407,091800,1.8425,1.8427,1.8425,1.8427
GBPCAD,20260407,091900,1.8428,1.8428,1.8426,1.8427
GBPCAD,20260407,092000,1.8426,1.8426,1.8426,1.8426
GBPCAD,20260407,092100,1.8425,1.8425,1.8425,1.8425
GBPCAD,20260407,092200,1.8425,1.8425,1.8423,1.8423
GBPCAD,20260407,092300,1.8422,1.8424,1.8422,1.8424
GBPCAD,20260407,092400,1.8423,1.8423,1.8420,1.8420
GBPCAD,20260407,092500,1.8421,1.8421,1.8421,1.8421
GBPCAD,20260407,092600,1.8421,1.8422,1.8421,1.8421
GBPCAD,20260407,092700,1.8420,1.8421,1.8420,1.8420
GBPCAD,20260407,092800,1.8419,1.8419,1.8419,1.8419
GBPCAD,20260407,092900,1.8419,1.8419,1.8417,1.8417
GBPCAD,20260407,093000,1.8416,1.8416,1.8416,1.8416
GBPCAD,20260407,093100,1.8415,1.8416,1.8415,1.8415
GBPCAD,20260407,093200,1.8414,1.8415,1.8414,1.8415
GBPCAD,20260407,093300,1.8416,1.8416,1.8415,1.8415
GBPCAD,20260407,093400,1.8416,1.8416,1.8416,1.8416
GBPCAD,20260407,093500,1.8415,1.8415,1.8412,1.8412
GBPCAD,20260407,093600,1.8411,1.8411,1.8411,1.8411
GBPCAD,20260407,093700,1.8411,1.8412,1.8411,1.8411
GBPCAD,20260407,093800,1.8410,1.8410,1.8407,1.8409
GBPCAD,20260407,093900,1.8410,1.8414,1.8409,1.8413
GBPCAD,20260407,094000,1.8412,1.8414,1.8412,1.8414
GBPCAD,20260407,094100,1.8413,1.8413,1.8413,1.8413
GBPCAD,20260407,094200,1.8414,1.8414,1.8413,1.8414
GBPCAD,20260407,094300,1.8415,1.8415,1.8414,1.8414
GBPCAD,20260407,094400,1.8415,1.8415,1.8415,1.8415
GBPCAD,20260407,094500,1.8416,1.8416,1.8416,1.8416
GBPCAD,20260407,094600,1.8416,1.8418,1.8416,1.8418
GBPCAD,20260407,094700,1.8417,1.8417,1.8417,1.8417
GBPCAD,20260407,094800,1.8416,1.8418,1.8416,1.8416
GBPCAD,20260407,094900,1.8417,1.8417,1.8417,1.8417
GBPCAD,20260407,095000,1.8417,1.8417,1.8417,1.8417
GBPCAD,20260407,095100,1.8417,1.8417,1.8417,1.8417
GBPCAD,20260407,095200,1.8417,1.8418,1.8417,1.8418
GBPCAD,20260407,095300,1.8418,1.8418,1.8418,1.8418
GBPCAD,20260407,095400,1.8417,1.8417,1.8415,1.8416
GBPCAD,20260407,095500,1.8416,1.8416,1.8415,1.8415
GBPCAD,20260407,095600,1.8414,1.8415,1.8414,1.8415
GBPCAD,20260407,095700,1.8414,1.8415,1.8414,1.8415
GBPCAD,20260407,095800,1.8415,1.8415,1.8415,1.8415
GBPCAD,20260407,095900,1.8414,1.8415,1.8414,1.8415
GBPCAD,20260407,100000,1.8416,1.8419,1.8416,1.8419
GBPCAD,20260407,100100,1.8420,1.8421,1.8419,1.8421
GBPCAD,20260407,100200,1.8422,1.8425,1.8422,1.8425
GBPCAD,20260407,100300,1.8426,1.8453,1.8426,1.8438
GBPCAD,20260407,100400,1.8439,1.8439,1.8427,1.8428
GBPCAD,20260407,100500,1.8429,1.8429,1.8426,1.8427
GBPCAD,20260407,100600,1.8426,1.8429,1.8425,1.8429
GBPCAD,20260407,100700,1.8428,1.8430,1.8427,1.8430
GBPCAD,20260407,100800,1.8429,1.8431,1.8429,1.8431
GBPCAD,20260407,100900,1.8430,1.8430,1.8429,1.8430
GBPCAD,20260407,101000,1.8429,1.8433,1.8429,1.8433
GBPCAD,20260407,101100,1.8432,1.8433,1.8431,1.8433
GBPCAD,20260407,101200,1.8434,1.8439,1.8434,1.8439
GBPCAD,20260407,101300,1.8440,1.8441,1.8437,1.8438
GBPCAD,20260407,101400,1.8437,1.8443,1.8436,1.8442
GBPCAD,20260407,101500,1.8443,1.8448,1.8443,1.8448
GBPCAD,20260407,101600,1.8445,1.8445,1.8440,1.8443
GBPCAD,20260407,101700,1.8444,1.8447,1.8443,1.8444
GBPCAD,20260407,101800,1.8445,1.8445,1.8441,1.8441
GBPCAD,20260407,101900,1.8440,1.8440,1.8438,1.8440
GBPCAD,20260407,102000,1.8441,1.8443,1.8441,1.8443
GBPCAD,20260407,102100,1.8442,1.8444,1.8441,1.8444
GBPCAD,20260407,102200,1.8445,1.8446,1.8443,1.8443
GBPCAD,20260407,102300,1.8444,1.8445,1.8443,1.8444
GBPCAD,20260407,102400,1.8443,1.8444,1.8443,1.8444
GBPCAD,20260407,102500,1.8445,1.8447,1.8443,1.8443
GBPCAD,20260407,102600,1.8442,1.8443,1.8441,1.8442
GBPCAD,20260407,102700,1.8441,1.8441,1.8440,1.8440
GBPCAD,20260407,102800,1.8441,1.8441,1.8438,1.8438
GBPCAD,20260407,102900,1.8437,1.8441,1.8437,1.8441
GBPCAD,20260407,103000,1.8442,1.8447,1.8442,1.8447
GBPCAD,20260407,103100,1.8448,1.8448,1.8444,1.8444
GBPCAD,20260407,103200,1.8445,1.8452,1.8445,1.8452
GBPCAD,20260407,103300,1.8453,1.8454,1.8452,1.8453
GBPCAD,20260407,103400,1.8454,1.8456,1.8453,1.8456
GBPCAD,20260407,103500,1.8455,1.8455,1.8453,1.8453
GBPCAD,20260407,103600,1.8454,1.8457,1.8454,1.8457
GBPCAD,20260407,103700,1.8458,1.8462,1.8458,1.8461
GBPCAD,20260407,103800,1.8460,1.8460,1.8456,1.8457
GBPCAD,20260407,103900,1.8458,1.8458,1.8457,1.8457
GBPCAD,20260407,104000,1.8457,1.8457,1.8457,1.8457
GBPCAD,20260407,104100,1.8457,1.8458,1.8457,1.8458
GBPCAD,20260407,104200,1.8457,1.8459,1.8457,1.8459
GBPCAD,20260407,104300,1.8460,1.8461,1.8460,1.8460
GBPCAD,20260407,104400,1.8461,1.8473,1.8461,1.8473
GBPCAD,20260407,104500,1.8474,1.8476,1.8472,1.8473
GBPCAD,20260407,104600,1.8472,1.8477,1.8472,1.8477
GBPCAD,20260407,104700,1.8476,1.8476,1.8473,1.8473
GBPCAD,20260407,104800,1.8472,1.8474,1.8471,1.8474
GBPCAD,20260407,104900,1.8473,1.8473,1.8468,1.8468
GBPCAD,20260407,105000,1.8467,1.8470,1.8467,1.8469
GBPCAD,20260407,105100,1.8468,1.8470,1.8468,1.8470
GBPCAD,20260407,105200,1.8469,1.8469,1.8467,1.8468
GBPCAD,20260407,105300,1.8469,1.8471,1.8468,1.8471
GBPCAD,20260407,105400,1.8472,1.8473,1.8471,1.8472
GBPCAD,20260407,105500,1.8473,1.8475,1.8473,1.8475
GBPCAD,20260407,105600,1.8474,1.8474,1.8472,1.8473
GBPCAD,20260407,105700,1.8472,1.8474,1.8472,1.8473
GBPCAD,20260407,105800,1.8474,1.8474,1.8472,1.8472
GBPCAD,20260407,105900,1.8473,1.8475,1.8473,1.8474
GBPCAD,20260407,110000,1.8475,1.8475,1.8473,1.8473
GBPCAD,20260407,110100,1.8472,1.8472,1.8469,1.8471
GBPCAD,20260407,110200,1.8470,1.8472,1.8469,1.8472
GBPCAD,20260407,110300,1.8473,1.8473,1.8473,1.8473
GBPCAD,20260407,110400,1.8472,1.8472,1.8467,1.8467
GBPCAD,20260407,110500,1.8468,1.8468,1.8466,1.8466
GBPCAD,20260407,110600,1.8465,1.8467,1.8465,1.8466
GBPCAD,20260407,110700,1.8465,1.8466,1.8465,1.8465
GBPCAD,20260407,110800,1.8464,1.8469,1.8464,1.8469
GBPCAD,20260407,110900,1.8468,1.8468,1.8467,1.8467
GBPCAD,20260407,111000,1.8468,1.8470,1.8468,1.8469
GBPCAD,20260407,111100,1.8470,1.8470,1.8468,1.8468
GBPCAD,20260407,111200,1.8469,1.8469,1.8469,1.8469
GBPCAD,20260407,111300,1.8470,1.8471,1.8470,1.8470
GBPCAD,20260407,111400,1.8471,1.8471,1.8470,1.8470
GBPCAD,20260407,111500,1.8469,1.8469,1.8468,1.8468
GBPCAD,20260407,111600,1.8467,1.8468,1.8467,1.8468
GBPCAD,20260407,111700,1.8468,1.8469,1.8467,1.8469
GBPCAD,20260407,111800,1.8468,1.8470,1.8468,1.8470
GBPCAD,20260407,111900,1.8469,1.8469,1.8469,1.8469
GBPCAD,20260407,112000,1.8470,1.8472,1.8469,1.8469
GBPCAD,20260407,112100,1.8470,1.8472,1.8470,1.8472
GBPCAD,20260407,112200,1.8471,1.8471,1.8469,1.8470
GBPCAD,20260407,112300,1.8471,1.8472,1.8471,1.8472
GBPCAD,20260407,112400,1.8471,1.8473,1.8471,1.8473
GBPCAD,20260407,112500,1.8472,1.8475,1.8472,1.8475
GBPCAD,20260407,112600,1.8474,1.8474,1.8472,1.8473
GBPCAD,20260407,112700,1.8472,1.8473,1.8472,1.8473
GBPCAD,20260407,112800,1.8474,1.8476,1.8474,1.8475
GBPCAD,20260407,112900,1.8476,1.8476,1.8474,1.8475
GBPCAD,20260407,113000,1.8476,1.8476,1.8475,1.8475
GBPCAD,20260407,113100,1.8474,1.8476,1.8473,1.8476
GBPCAD,20260407,113200,1.8477,1.8477,1.8476,1.8477
GBPCAD,20260407,113300,1.8478,1.8478,1.8477,1.8477
GBPCAD,20260407,113400,1.8478,1.8480,1.8478,1.8478
GBPCAD,20260407,113500,1.8479,1.8480,1.8479,1.8480
GBPCAD,20260407,113600,1.8479,1.8479,1.8478,1.8478
GBPCAD,20260407,113700,1.8477,1.8477,1.8474,1.8475
GBPCAD,20260407,113800,1.8476,1.8477,1.8476,1.8477
GBPCAD,20260407,113900,1.8476,1.8478,1.8476,1.8478
GBPCAD,20260407,114000,1.8477,1.8477,1.8473,1.8474
GBPCAD,20260407,114100,1.8475,1.8475,1.8475,1.8475
GBPCAD,20260407,114200,1.8475,1.8475,1.8475,1.8475
GBPCAD,20260407,114300,1.8476,1.8476,1.8474,1.8474
GBPCAD,20260407,114400,1.8475,1.8477,1.8474,1.8474
GBPCAD,20260407,114500,1.8473,1.8473,1.8472,1.8472
GBPCAD,20260407,114600,1.8471,1.8471,1.8468,1.8468
GBPCAD,20260407,114700,1.8467,1.8467,1.8464,1.8464
GBPCAD,20260407,114800,1.8463,1.8464,1.8463,1.8463
GBPCAD,20260407,114900,1.8462,1.8465,1.8462,1.8465
GBPCAD,20260407,115000,1.8464,1.8464,1.8464,1.8464
GBPCAD,20260407,115100,1.8464,1.8465,1.8464,1.8465
GBPCAD,20260407,115200,1.8466,1.8467,1.8466,1.8466
GBPCAD,20260407,115300,1.8465,1.8466,1.8465,1.8466
GBPCAD,20260407,115400,1.8465,1.8466,1.8464,1.8464
GBPCAD,20260407,115500,1.8464,1.8464,1.8464,1.8464
GBPCAD,20260407,115600,1.8464,1.8464,1.8464,1.8464
GBPCAD,20260407,115700,1.8464,1.8464,1.8464,1.8464
GBPCAD,20260407,115800,1.8463,1.8463,1.8462,1.8462
GBPCAD,20260407,115900,1.8461,1.8461,1.8459,1.8459
GBPCAD,20260407,120000,1.8460,1.8461,1.8460,1.8461
GBPCAD,20260407,120100,1.8460,1.8464,1.8460,1.8463
GBPCAD,20260407,120200,1.8462,1.8464,1.8462,1.8462
GBPCAD,20260407,120300,1.8461,1.8461,1.8459,1.8459
GBPCAD,20260407,120400,1.8458,1.8458,1.8453,1.8453
GBPCAD,20260407,120500,1.8454,1.8455,1.8454,1.8455
GBPCAD,20260407,120600,1.8455,1.8456,1.8455,1.8456
GBPCAD,20260407,120700,1.8457,1.8457,1.8455,1.8455
GBPCAD,20260407,120800,1.8454,1.8456,1.8454,1.8456
GBPCAD,20260407,120900,1.8456,1.8456,1.8456,1.8456
GBPCAD,20260407,121000,1.8457,1.8457,1.8444,1.8449
GBPCAD,20260407,121100,1.8448,1.8450,1.8445,1.8448
GBPCAD,20260407,121200,1.8447,1.8449,1.8447,1.8448
GBPCAD,20260407,121300,1.8449,1.8452,1.8449,1.8451
GBPCAD,20260407,121400,1.8452,1.8453,1.8452,1.8453
GBPCAD,20260407,121500,1.8452,1.8453,1.8450,1.8453
GBPCAD,20260407,121600,1.8454,1.8458,1.8454,1.8458
GBPCAD,20260407,121700,1.8457,1.8457,1.8456,1.8456
GBPCAD,20260407,121800,1.8455,1.8455,1.8454,1.8454
GBPCAD,20260407,121900,1.8455,1.8455,1.8454,1.8454
GBPCAD,20260407,122000,1.8453,1.8454,1.8453,1.8454
GBPCAD,20260407,122100,1.8454,1.8454,1.8454,1.8454
GBPCAD,20260407,122200,1.8453,1.8453,1.8450,1.8450
GBPCAD,20260407,122300,1.8451,1.8451,1.8449,1.8449
GBPCAD,20260407,122400,1.8448,1.8448,1.8448,1.8448
GBPCAD,20260407,122500,1.8449,1.8449,1.8449,1.8449
GBPCAD,20260407,122600,1.8449,1.8449,1.8435,1.8435
GBPCAD,20260407,122700,1.8434,1.8444,1.8434,1.8444
GBPCAD,20260407,122800,1.8443,1.8444,1.8443,1.8444
GBPCAD,20260407,122900,1.8445,1.8450,1.8445,1.8447
GBPCAD,20260407,123000,1.8446,1.8447,1.8446,1.8446
GBPCAD,20260407,123100,1.8446,1.8446,1.8446,1.8446
GBPCAD,20260407,123200,1.8447,1.8448,1.8447,1.8447
GBPCAD,20260407,123300,1.8448,1.8448,1.8447,1.8447
GBPCAD,20260407,123400,1.8446,1.8447,1.8444,1.8444
GBPCAD,20260407,123500,1.8445,1.8446,1.8445,1.8446
GBPCAD,20260407,123600,1.8447,1.8448,1.8447,1.8447
GBPCAD,20260407,123700,1.8448,1.8448,1.8447,1.8448
GBPCAD,20260407,123800,1.8447,1.8447,1.8443,1.8443
GBPCAD,20260407,123900,1.8444,1.8445,1.8443,1.8443
GBPCAD,20260407,124000,1.8442,1.8444,1.8440,1.8441
GBPCAD,20260407,124100,1.8442,1.8442,1.8442,1.8442
GBPCAD,20260407,124200,1.8441,1.8441,1.8439,1.8440
GBPCAD,20260407,124300,1.8439,1.8444,1.8439,1.8444
GBPCAD,20260407,124400,1.8443,1.8443,1.8435,1.8435
GBPCAD,20260407,124500,1.8438,1.8442,1.8434,1.8439
GBPCAD,20260407,124600,1.8440,1.8440,1.8437,1.8437
GBPCAD,20260407,124700,1.8438,1.8439,1.8435,1.8436
GBPCAD,20260407,124800,1.8435,1.8435,1.8435,1.8435
GBPCAD,20260407,124900,1.8434,1.8436,1.8432,1.8436
GBPCAD,20260407,125000,1.8435,1.8435,1.8434,1.8434
GBPCAD,20260407,125100,1.8433,1.8433,1.8431,1.8433
GBPCAD,20260407,125200,1.8434,1.8435,1.8434,1.8435
GBPCAD,20260407,125300,1.8434,1.8434,1.8430,1.8430
GBPCAD,20260407,125400,1.8429,1.8431,1.8428,1.8430
GBPCAD,20260407,125500,1.8430,1.8430,1.8429,1.8430
GBPCAD,20260407,125600,1.8431,1.8433,1.8430,1.8432
GBPCAD,20260407,125700,1.8433,1.8433,1.8428,1.8430
GBPCAD,20260407,125800,1.8431,1.8431,1.8429,1.8429
GBPCAD,20260407,125900,1.8430,1.8432,1.8430,1.8432
GBPCAD,20260407,130000,1.8431,1.8431,1.8430,1.8430
GBPCAD,20260407,130100,1.8431,1.8432,1.8429,1.8429
GBPCAD,20260407,130200,1.8428,1.8431,1.8428,1.8431
GBPCAD,20260407,130300,1.8432,1.8432,1.8430,1.8430
GBPCAD,20260407,130400,1.8431,1.8431,1.8431,1.8431
GBPCAD,20260407,130500,1.8430,1.8432,1.8430,1.8432
GBPCAD,20260407,130600,1.8431,1.8432,1.8430,1.8431
GBPCAD,20260407,130700,1.8432,1.8433,1.8432,1.8432
GBPCAD,20260407,130800,1.8431,1.8431,1.8429,1.8430
GBPCAD,20260407,130900,1.8429,1.8432,1.8429,1.8432
GBPCAD,20260407,131000,1.8433,1.8433,1.8432,1.8432
GBPCAD,20260407,131100,1.8432,1.8432,1.8430,1.8430
GBPCAD,20260407,131200,1.8431,1.8432,1.8431,1.8432
GBPCAD,20260407,131300,1.8431,1.8432,1.8431,1.8432
GBPCAD,20260407,131400,1.8433,1.8433,1.8429,1.8430
GBPCAD,20260407,131500,1.8429,1.8432,1.8429,1.8432
GBPCAD,20260407,131600,1.8433,1.8435,1.8431,1.8431
GBPCAD,20260407,131700,1.8430,1.8432,1.8429,1.8432
GBPCAD,20260407,131800,1.8433,1.8433,1.8433,1.8433
GBPCAD,20260407,131900,1.8434,1.8434,1.8433,1.8434
GBPCAD,20260407,132000,1.8433,1.8433,1.8431,1.8431
GBPCAD,20260407,132100,1.8430,1.8430,1.8430,1.8430
GBPCAD,20260407,132200,1.8429,1.8430,1.8429,1.8430
GBPCAD,20260407,132300,1.8431,1.8432,1.8431,1.8431
GBPCAD,20260407,132400,1.8430,1.8430,1.8429,1.8430
GBPCAD,20260407,132500,1.8429,1.8429,1.8428,1.8428
GBPCAD,20260407,132600,1.8429,1.8430,1.8429,1.8430
GBPCAD,20260407,132700,1.8431,1.8431,1.8430,1.8431
GBPCAD,20260407,132800,1.8430,1.8430,1.8429,1.8430
GBPCAD,20260407,132900,1.8431,1.8431,1.8431,1.8431
GBPCAD,20260407,133000,1.8430,1.8430,1.8429,1.8429
GBPCAD,20260407,133100,1.8428,1.8428,1.8428,1.8428
GBPCAD,20260407,133200,1.8428,1.8428,1.8425,1.8425
GBPCAD,20260407,133300,1.8424,1.8424,1.8424,1.8424
GBPCAD,20260407,133400,1.8423,1.8424,1.8422,1.8424
GBPCAD,20260407,133500,1.8425,1.8426,1.8425,1.8426
GBPCAD,20260407,133600,1.8425,1.8427,1.8424,1.8427
GBPCAD,20260407,133700,1.8428,1.8428,1.8425,1.8425
GBPCAD,20260407,133800,1.8424,1.8429,1.8424,1.8428
GBPCAD,20260407,133900,1.8427,1.8427,1.8424,1.8424
GBPCAD,20260407,134000,1.8425,1.8425,1.8422,1.8422
GBPCAD,20260407,134100,1.8423,1.8424,1.8423,1.8423
GBPCAD,20260407,134200,1.8424,1.8424,1.8423,1.8423
GBPCAD,20260407,134300,1.8422,1.8422,1.8422,1.8422
GBPCAD,20260407,134400,1.8423,1.8429,1.8423,1.8429
GBPCAD,20260407,134500,1.8429,1.8430,1.8429,1.8430
GBPCAD,20260407,134600,1.8429,1.8429,1.8428,1.8428
GBPCAD,20260407,134700,1.8427,1.8427,1.8427,1.8427
GBPCAD,20260407,134800,1.8428,1.8428,1.8428,1.8428
GBPCAD,20260407,134900,1.8428,1.8428,1.8426,1.8426
GBPCAD,20260407,135000,1.8426,1.8426,1.8426,1.8426
GBPCAD,20260407,135100,1.8425,1.8427,1.8425,1.8427
GBPCAD,20260407,135200,1.8428,1.8428,1.8427,1.8428
GBPCAD,20260407,135300,1.8427,1.8427,1.8427,1.8427
GBPCAD,20260407,135400,1.8426,1.8428,1.8426,1.8427
GBPCAD,20260407,135500,1.8426,1.8426,1.8425,1.8425
GBPCAD,20260407,135600,1.8425,1.8425,1.8425,1.8425
GBPCAD,20260407,135700,1.8425,1.8425,1.8425,1.8425
GBPCAD,20260407,135800,1.8424,1.8424,1.8421,1.8421
GBPCAD,20260407,135900,1.8422,1.8422,1.8421,1.8422
GBPCAD,20260407,140000,1.8423,1.8423,1.8422,1.8422
GBPCAD,20260407,140100,1.8423,1.8423,1.8422,1.8423
GBPCAD,20260407,140200,1.8424,1.8424,1.8423,1.8423
GBPCAD,20260407,140300,1.8423,1.8425,1.8423,1.8425
GBPCAD,20260407,140400,1.8426,1.8427,1.8426,1.8426
GBPCAD,20260407,140500,1.8425,1.8425,1.8424,1.8425
GBPCAD,20260407,140600,1.8426,1.8426,1.8424,1.8424
GBPCAD,20260407,140700,1.8423,1.8426,1.8420,1.8420
GBPCAD,20260407,140800,1.8419,1.8419,1.8416,1.8418
GBPCAD,20260407,140900,1.8417,1.8420,1.8415,1.8420
GBPCAD,20260407,141000,1.8421,1.8421,1.8420,1.8420
GBPCAD,20260407,141100,1.8421,1.8422,1.8418,1.8420
GBPCAD,20260407,141200,1.8421,1.8422,1.8420,1.8421
GBPCAD,20260407,141300,1.8420,1.8421,1.8420,1.8421
GBPCAD,20260407,141400,1.8420,1.8420,1.8419,1.8419
GBPCAD,20260407,141500,1.8420,1.8421,1.8419,1.8419
GBPCAD,20260407,141600,1.8420,1.8422,1.8419,1.8420
GBPCAD,20260407,141700,1.8419,1.8423,1.8419,1.8422
GBPCAD,20260407,141800,1.8423,1.8424,1.8421,1.8421
GBPCAD,20260407,141900,1.8422,1.8425,1.8422,1.8425
GBPCAD,20260407,142000,1.8424,1.8426,1.8424,1.8426
GBPCAD,20260407,142100,1.8427,1.8428,1.8425,1.8426
GBPCAD,20260407,142200,1.8427,1.8431,1.8427,1.8431
GBPCAD,20260407,142300,1.8432,1.8433,1.8432,1.8433
GBPCAD,20260407,142400,1.8432,1.8435,1.8431,1.8435
GBPCAD,20260407,142500,1.8436,1.8438,1.8435,1.8435
GBPCAD,20260407,142600,1.8436,1.8436,1.8436,1.8436
GBPCAD,20260407,142700,1.8435,1.8435,1.8432,1.8432
GBPCAD,20260407,142800,1.8433,1.8433,1.8433,1.8433
GBPCAD,20260407,142900,1.8434,1.8434,1.8433,1.8433
GBPCAD,20260407,143000,1.8432,1.8433,1.8432,1.8432
GBPCAD,20260407,143100,1.8433,1.8435,1.8432,1.8435
GBPCAD,20260407,143200,1.8436,1.8439,1.8436,1.8439
GBPCAD,20260407,143300,1.8438,1.8438,1.8437,1.8437
GBPCAD,20260407,143400,1.8438,1.8439,1.8438,1.8439
GBPCAD,20260407,143500,1.8440,1.8440,1.8437,1.8438
GBPCAD,20260407,143600,1.8437,1.8440,1.8437,1.8440
GBPCAD,20260407,143700,1.8441,1.8443,1.8441,1.8443
GBPCAD,20260407,143800,1.8443,1.8443,1.8443,1.8443
GBPCAD,20260407,143900,1.8443,1.8443,1.8441,1.8441
GBPCAD,20260407,144000,1.8440,1.8442,1.8440,1.8442
GBPCAD,20260407,144100,1.8441,1.8441,1.8441,1.8441
GBPCAD,20260407,144200,1.8441,1.8443,1.8441,1.8443
GBPCAD,20260407,144300,1.8443,1.8443,1.8443,1.8443
GBPCAD,20260407,144400,1.8442,1.8442,1.8441,1.8441
GBPCAD,20260407,144500,1.8440,1.8442,1.8440,1.8442
GBPCAD,20260407,144600,1.8443,1.8443,1.8442,1.8442
GBPCAD,20260407,144700,1.8441,1.8441,1.8439,1.8440
GBPCAD,20260407,144800,1.8439,1.8439,1.8438,1.8438
GBPCAD,20260407,144900,1.8437,1.8437,1.8436,1.8436
GBPCAD,20260407,145000,1.8435,1.8435,1.8434,1.8434
GBPCAD,20260407,145100,1.8433,1.8433,1.8430,1.8431
GBPCAD,20260407,145200,1.8430,1.8431,1.8430,1.8430
GBPCAD,20260407,145300,1.8430,1.8432,1.8430,1.8432
GBPCAD,20260407,145400,1.8433,1.8434,1.8433,1.8434
GBPCAD,20260407,145500,1.8434,1.8434,1.8433,1.8434
GBPCAD,20260407,145600,1.8433,1.8444,1.8432,1.8443
GBPCAD,20260407,145700,1.8442,1.8442,1.8434,1.8434
GBPCAD,20260407,145800,1.8433,1.8434,1.8431,1.8431
GBPCAD,20260407,145900,1.8432,1.8433,1.8430,1.8431
GBPCAD,20260407,150000,1.8432,1.8433,1.8431,1.8433
GBPCAD,20260407,150100,1.8432,1.8433,1.8431,1.8432
GBPCAD,20260407,150200,1.8433,1.8435,1.8433,1.8434
GBPCAD,20260407,150300,1.8435,1.8439,1.8435,1.8439
GBPCAD,20260407,150400,1.8440,1.8441,1.8440,1.8441
GBPCAD,20260407,150500,1.8441,1.8442,1.8441,1.8442
GBPCAD,20260407,150600,1.8443,1.8444,1.8441,1.8443
GBPCAD,20260407,150700,1.8444,1.8446,1.8444,1.8445
GBPCAD,20260407,150800,1.8444,1.8445,1.8444,1.8444
GBPCAD,20260407,150900,1.8443,1.8444,1.8441,1.8441
GBPCAD,20260407,151000,1.8440,1.8440,1.8440,1.8440
GBPCAD,20260407,151100,1.8439,1.8440,1.8438,1.8438
GBPCAD,20260407,151200,1.8439,1.8439,1.8438,1.8439
GBPCAD,20260407,151300,1.8440,1.8441,1.8440,1.8440
GBPCAD,20260407,151400,1.8439,1.8440,1.8438,1.8440
GBPCAD,20260407,151500,1.8441,1.8441,1.8437,1.8439
GBPCAD,20260407,151600,1.8440,1.8440,1.8439,1.8439
GBPCAD,20260407,151700,1.8438,1.8438,1.8435,1.8435
GBPCAD,20260407,151800,1.8436,1.8436,1.8433,1.8436
GBPCAD,20260407,151900,1.8435,1.8435,1.8429,1.8429
GBPCAD,20260407,152000,1.8428,1.8434,1.8428,1.8434
GBPCAD,20260407,152100,1.8435,1.8435,1.8435,1.8435
GBPCAD,20260407,152200,1.8436,1.8437,1.8434,1.8436
GBPCAD,20260407,152300,1.8435,1.8436,1.8434,1.8436
GBPCAD,20260407,152400,1.8435,1.8437,1.8435,1.8437
GBPCAD,20260407,152500,1.8438,1.8438,1.8436,1.8437
GBPCAD,20260407,152600,1.8436,1.8437,1.8436,1.8437
GBPCAD,20260407,152700,1.8436,1.8436,1.8433,1.8433
GBPCAD,20260407,152800,1.8434,1.8434,1.8432,1.8432
GBPCAD,20260407,152900,1.8433,1.8436,1.8433,1.8436
GBPCAD,20260407,153000,1.8435,1.8435,1.8434,1.8435
GBPCAD,20260407,153100,1.8436,1.8438,1.8433,1.8433
GBPCAD,20260407,153200,1.8432,1.8432,1.8428,1.8428
GBPCAD,20260407,153300,1.8429,1.8429,1.8428,1.8429
GBPCAD,20260407,153400,1.8430,1.8431,1.8430,1.8430
GBPCAD,20260407,153500,1.8429,1.8430,1.8428,1.8429
GBPCAD,20260407,153600,1.8428,1.8431,1.8428,1.8430
GBPCAD,20260407,153700,1.8431,1.8433,1.8431,1.8433
GBPCAD,20260407,153800,1.8434,1.8434,1.8432,1.8434
GBPCAD,20260407,153900,1.8433,1.8434,1.8431,1.8431
GBPCAD,20260407,154000,1.8432,1.8432,1.8431,1.8432
GBPCAD,20260407,154100,1.8431,1.8432,1.8428,1.8428
GBPCAD,20260407,154200,1.8427,1.8429,1.8427,1.8429
GBPCAD,20260407,154300,1.8428,1.8431,1.8428,1.8431
GBPCAD,20260407,154400,1.8432,1.8433,1.8431,1.8433
GBPCAD,20260407,154500,1.8432,1.8432,1.8429,1.8430
GBPCAD,20260407,154600,1.8431,1.8435,1.8430,1.8431
GBPCAD,20260407,154700,1.8432,1.8433,1.8431,1.8433
GBPCAD,20260407,154800,1.8434,1.8435,1.8434,1.8435
GBPCAD,20260407,154900,1.8436,1.8437,1.8435,1.8436
GBPCAD,20260407,155000,1.8437,1.8438,1.8437,1.8437
GBPCAD,20260407,155100,1.8436,1.8436,1.8433,1.8435
GBPCAD,20260407,155200,1.8434,1.8436,1.8433,1.8433
GBPCAD,20260407,155300,1.8432,1.8433,1.8431,1.8433
GBPCAD,20260407,155400,1.8432,1.8432,1.8430,1.8431
GBPCAD,20260407,155500,1.8432,1.8433,1.8431,1.8431
GBPCAD,20260407,155600,1.8430,1.8431,1.8429,1.8429
GBPCAD,20260407,155700,1.8428,1.8428,1.8424,1.8424
GBPCAD,20260407,155800,1.8425,1.8425,1.8422,1.8422
GBPCAD,20260407,155900,1.8421,1.8422,1.8421,1.8421
GBPCAD,20260407,160000,1.8422,1.8423,1.8422,1.8423
GBPCAD,20260407,160100,1.8422,1.8425,1.8422,1.8424
GBPCAD,20260407,160200,1.8423,1.8426,1.8423,1.8425
GBPCAD,20260407,160300,1.8424,1.8424,1.8422,1.8424
GBPCAD,20260407,160400,1.8423,1.8424,1.8423,1.8424
GBPCAD,20260407,160500,1.8423,1.8425,1.8423,1.8424
GBPCAD,20260407,160600,1.8423,1.8424,1.8423,1.8424
GBPCAD,20260407,160700,1.8423,1.8423,1.8421,1.8423
GBPCAD,20260407,160800,1.8422,1.8422,1.8421,1.8421
GBPCAD,20260407,160900,1.8422,1.8423,1.8421,1.8421
GBPCAD,20260407,161000,1.8420,1.8425,1.8420,1.8424
GBPCAD,20260407,161100,1.8425,1.8426,1.8425,1.8426
GBPCAD,20260407,161200,1.8425,1.8425,1.8420,1.8421
GBPCAD,20260407,161300,1.8422,1.8423,1.8420,1.8420
GBPCAD,20260407,161400,1.8421,1.8421,1.8418,1.8420
GBPCAD,20260407,161500,1.8421,1.8425,1.8421,1.8425
GBPCAD,20260407,161600,1.8424,1.8426,1.8424,1.8426
GBPCAD,20260407,161700,1.8427,1.8427,1.8426,1.8426
GBPCAD,20260407,161800,1.8425,1.8425,1.8423,1.8423
GBPCAD,20260407,161900,1.8422,1.8422,1.8419,1.8419
GBPCAD,20260407,162000,1.8420,1.8422,1.8420,1.8422
GBPCAD,20260407,162100,1.8423,1.8423,1.8421,1.8422
GBPCAD,20260407,162200,1.8421,1.8427,1.8420,1.8426
GBPCAD,20260407,162300,1.8425,1.8426,1.8424,1.8424
GBPCAD,20260407,162400,1.8423,1.8424,1.8422,1.8423
GBPCAD,20260407,162500,1.8422,1.8424,1.8422,1.8424
GBPCAD,20260407,162600,1.8423,1.8425,1.8422,1.8423
GBPCAD,20260407,162700,1.8422,1.8427,1.8422,1.8427
GBPCAD,20260407,162800,1.8426,1.8426,1.8421,1.8422
GBPCAD,20260407,162900,1.8421,1.8421,1.8417,1.8418
GBPCAD,20260407,163000,1.8419,1.8419,1.8417,1.8419
GBPCAD,20260407,163100,1.8420,1.8420,1.8416,1.8416
GBPCAD,20260407,163200,1.8415,1.8416,1.8414,1.8416
GBPCAD,20260407,163300,1.8417,1.8419,1.8416,1.8419
GBPCAD,20260407,163400,1.8418,1.8420,1.8416,1.8419
GBPCAD,20260407,163500,1.8418,1.8418,1.8415,1.8416
GBPCAD,20260407,163600,1.8415,1.8417,1.8414,1.8417
GBPCAD,20260407,163700,1.8416,1.8416,1.8414,1.8414
GBPCAD,20260407,163800,1.8413,1.8416,1.8413,1.8415
GBPCAD,20260407,163900,1.8416,1.8419,1.8415,1.8418
GBPCAD,20260407,164000,1.8417,1.8419,1.8416,1.8419
GBPCAD,20260407,164100,1.8420,1.8421,1.8418,1.8420
GBPCAD,20260407,164200,1.8419,1.8422,1.8419,1.8421
GBPCAD,20260407,164300,1.8422,1.8425,1.8422,1.8425
GBPCAD,20260407,164400,1.8426,1.8426,1.8424,1.8425
GBPCAD,20260407,164500,1.8426,1.8427,1.8425,1.8425
GBPCAD,20260407,164600,1.8424,1.8425,1.8423,1.8423
GBPCAD,20260407,164700,1.8424,1.8430,1.8424,1.8426
GBPCAD,20260407,164800,1.8427,1.8428,1.8427,1.8427
GBPCAD,20260407,164900,1.8426,1.8429,1.8426,1.8429
GBPCAD,20260407,165000,1.8430,1.8434,1.8430,1.8433
GBPCAD,20260407,165100,1.8432,1.8432,1.8429,1.8429
GBPCAD,20260407,165200,1.8428,1.8428,1.8425,1.8425
GBPCAD,20260407,165300,1.8424,1.8426,1.8424,1.8426
GBPCAD,20260407,165400,1.8427,1.8427,1.8426,1.8426
GBPCAD,20260407,165500,1.8427,1.8427,1.8426,1.8426
GBPCAD,20260407,165600,1.8425,1.8425,1.8420,1.8422
GBPCAD,20260407,165700,1.8421,1.8423,1.8420,1.8422
GBPCAD,20260407,165800,1.8423,1.8425,1.8421,1.8421
GBPCAD,20260407,165900,1.8420,1.8422,1.8420,1.8421
GBPCAD,20260407,170000,1.8420,1.8420,1.8419,1.8420
GBPCAD,20260407,170100,1.8419,1.8419,1.8418,1.8418
GBPCAD,20260407,170200,1.8419,1.8419,1.8417,1.8417
GBPCAD,20260407,170300,1.8418,1.8420,1.8417,1.8420
GBPCAD,20260407,170400,1.8421,1.8423,1.8421,1.8423
GBPCAD,20260407,170500,1.8422,1.8424,1.8422,1.8423
GBPCAD,20260407,170600,1.8424,1.8424,1.8421,1.8421
GBPCAD,20260407,170700,1.8420,1.8421,1.8418,1.8420
GBPCAD,20260407,170800,1.8419,1.8421,1.8419,1.8421
GBPCAD,20260407,170900,1.8420,1.8422,1.8418,1.8421
GBPCAD,20260407,171000,1.8422,1.8423,1.8422,1.8423
GBPCAD,20260407,171100,1.8422,1.8426,1.8422,1.8425
GBPCAD,20260407,171200,1.8426,1.8429,1.8426,1.8429
GBPCAD,20260407,171300,1.8428,1.8428,1.8427,1.8427
GBPCAD,20260407,171400,1.8428,1.8428,1.8427,1.8428
GBPCAD,20260407,171500,1.8429,1.8429,1.8427,1.8427
GBPCAD,20260407,171600,1.8428,1.8432,1.8425,1.8432
GBPCAD,20260407,171700,1.8431,1.8433,1.8430,1.8432
GBPCAD,20260407,171800,1.8431,1.8433,1.8430,1.8433
GBPCAD,20260407,171900,1.8432,1.8434,1.8431,1.8432
GBPCAD,20260407,172000,1.8433,1.8433,1.8433,1.8433
GBPCAD,20260407,172100,1.8434,1.8434,1.8429,1.8429
GBPCAD,20260407,172200,1.8428,1.8428,1.8427,1.8428
GBPCAD,20260407,172300,1.8427,1.8429,1.8426,1.8428
GBPCAD,20260407,172400,1.8427,1.8428,1.8427,1.8428
GBPCAD,20260407,172500,1.8429,1.8430,1.8428,1.8428
GBPCAD,20260407,172600,1.8429,1.8431,1.8429,1.8430
GBPCAD,20260407,172700,1.8431,1.8433,1.8429,1.8433
GBPCAD,20260407,172800,1.8434,1.8434,1.8432,1.8434
GBPCAD,20260407,172900,1.8435,1.8435,1.8432,1.8433
GBPCAD,20260407,173000,1.8432,1.8434,1.8432,1.8434
GBPCAD,20260407,173100,1.8435,1.8435,1.8434,1.8434
GBPCAD,20260407,173200,1.8433,1.8433,1.8432,1.8433
GBPCAD,20260407,173300,1.8434,1.8434,1.8433,1.8434
GBPCAD,20260407,173400,1.8433,1.8433,1.8430,1.8431
GBPCAD,20260407,173500,1.8430,1.8430,1.8429,1.8429
GBPCAD,20260407,173600,1.8430,1.8434,1.8430,1.8434
GBPCAD,20260407,173700,1.8435,1.8435,1.8435,1.8435
GBPCAD,20260407,173800,1.8435,1.8435,1.8431,1.8431
GBPCAD,20260407,173900,1.8431,1.8431,1.8431,1.8431
GBPCAD,20260407,174000,1.8430,1.8430,1.8428,1.8428
GBPCAD,20260407,174100,1.8429,1.8429,1.8428,1.8428
GBPCAD,20260407,174200,1.8428,1.8428,1.8427,1.8427
GBPCAD,20260407,174300,1.8426,1.8428,1.8426,1.8428
GBPCAD,20260407,174400,1.8429,1.8429,1.8427,1.8427
GBPCAD,20260407,174500,1.8426,1.8426,1.8421,1.8421
GBPCAD,20260407,174600,1.8420,1.8421,1.8420,1.8421
GBPCAD,20260407,174700,1.8420,1.8423,1.8420,1.8423
GBPCAD,20260407,174800,1.8422,1.8422,1.8422,1.8422
GBPCAD,20260407,174900,1.8423,1.8423,1.8421,1.8422
GBPCAD,20260407,175000,1.8421,1.8421,1.8420,1.8420
GBPCAD,20260407,175100,1.8421,1.8421,1.8419,1.8419
GBPCAD,20260407,175200,1.8418,1.8419,1.8416,1.8419
GBPCAD,20260407,175300,1.8418,1.8418,1.8417,1.8417
GBPCAD,20260407,175400,1.8417,1.8417,1.8415,1.8415
GBPCAD,20260407,175500,1.8414,1.8414,1.8414,1.8414
GBPCAD,20260407,175600,1.8413,1.8418,1.8413,1.8417
GBPCAD,20260407,175700,1.8416,1.8416,1.8412,1.8412
GBPCAD,20260407,175800,1.8413,1.8413,1.8411,1.8411
GBPCAD,20260407,175900,1.8410,1.8410,1.8408,1.8408
GBPCAD,20260407,180000,1.8409,1.8409,1.8407,1.8407
GBPCAD,20260407,180100,1.8408,1.8409,1.8407,1.8408
GBPCAD,20260407,180200,1.8409,1.8409,1.8407,1.8407
GBPCAD,20260407,180300,1.8408,1.8413,1.8408,1.8413
GBPCAD,20260407,180400,1.8416,1.8418,1.8415,1.8416
GBPCAD,20260407,180500,1.8415,1.8417,1.8415,1.8416
GBPCAD,20260407,180600,1.8415,1.8416,1.8414,1.8416
GBPCAD,20260407,180700,1.8415,1.8416,1.8415,1.8416
GBPCAD,20260407,180800,1.8417,1.8420,1.8417,1.8418
GBPCAD,20260407,180900,1.8417,1.8417,1.8415,1.8416
GBPCAD,20260407,181000,1.8417,1.8417,1.8415,1.8415
GBPCAD,20260407,181100,1.8416,1.8416,1.8416,1.8416
GBPCAD,20260407,181200,1.8417,1.8417,1.8416,1.8416
GBPCAD,20260407,181300,1.8417,1.8417,1.8416,1.8417
GBPCAD,20260407,181400,1.8418,1.8418,1.8417,1.8418
GBPCAD,20260407,181500,1.8419,1.8420,1.8418,1.8420
GBPCAD,20260407,181600,1.8419,1.8420,1.8419,1.8420
GBPCAD,20260407,181700,1.8421,1.8421,1.8420,1.8421
GBPCAD,20260407,181800,1.8420,1.8420,1.8419,1.8419
GBPCAD,20260407,181900,1.8418,1.8420,1.8418,1.8420
GBPCAD,20260407,182000,1.8419,1.8419,1.8418,1.8419
GBPCAD,20260407,182100,1.8418,1.8418,1.8416,1.8416
GBPCAD,20260407,182200,1.8417,1.8419,1.8416,1.8419
GBPCAD,20260407,182300,1.8418,1.8418,1.8417,1.8417
GBPCAD,20260407,182400,1.8416,1.8426,1.8416,1.8422
GBPCAD,20260407,182500,1.8421,1.8421,1.8418,1.8420
GBPCAD,20260407,182600,1.8419,1.8419,1.8418,1.8418
GBPCAD,20260407,182700,1.8417,1.8418,1.8417,1.8418
GBPCAD,20260407,182800,1.8417,1.8421,1.8417,1.8421
GBPCAD,20260407,182900,1.8422,1.8422,1.8417,1.8417
GBPCAD,20260407,183000,1.8418,1.8418,1.8417,1.8418
GBPCAD,20260407,183100,1.8417,1.8418,1.8416,1.8418
GBPCAD,20260407,183200,1.8417,1.8419,1.8417,1.8419
GBPCAD,20260407,183300,1.8420,1.8422,1.8420,1.8421
GBPCAD,20260407,183400,1.8420,1.8420,1.8418,1.8420
GBPCAD,20260407,183500,1.8419,1.8419,1.8419,1.8419
GBPCAD,20260407,183600,1.8420,1.8421,1.8419,1.8421
GBPCAD,20260407,183700,1.8420,1.8421,1.8420,1.8421
GBPCAD,20260407,183800,1.8420,1.8420,1.8418,1.8420
GBPCAD,20260407,183900,1.8419,1.8419,1.8418,1.8418
GBPCAD,20260407,184000,1.8418,1.8418,1.8415,1.8415
GBPCAD,20260407,184100,1.8416,1.8416,1.8415,1.8416
GBPCAD,20260407,184200,1.8417,1.8420,1.8417,1.8418
GBPCAD,20260407,184300,1.8418,1.8419,1.8418,1.8419
GBPCAD,20260407,184400,1.8418,1.8418,1.8416,1.8416
GBPCAD,20260407,184500,1.8417,1.8419,1.8416,1.8419
GBPCAD,20260407,184600,1.8420,1.8421,1.8420,1.8421
GBPCAD,20260407,184700,1.8420,1.8423,1.8420,1.8423
GBPCAD,20260407,184800,1.8422,1.8423,1.8420,1.8421
GBPCAD,20260407,184900,1.8421,1.8421,1.8421,1.8421
GBPCAD,20260407,185000,1.8420,1.8420,1.8419,1.8419
GBPCAD,20260407,185100,1.8418,1.8420,1.8418,1.8420
GBPCAD,20260407,185200,1.8420,1.8420,1.8420,1.8420
GBPCAD,20260407,185300,1.8419,1.8419,1.8417,1.8417
GBPCAD,20260407,185400,1.8417,1.8418,1.8417,1.8418
GBPCAD,20260407,185500,1.8417,1.8417,1.8415,1.8415
GBPCAD,20260407,185600,1.8414,1.8415,1.8413,1.8415
GBPCAD,20260407,185700,1.8414,1.8414,1.8414,1.8414
GBPCAD,20260407,185800,1.8413,1.8414,1.8413,1.8413
GBPCAD,20260407,185900,1.8412,1.8416,1.8412,1.8415
GBPCAD,20260407,190000,1.8416,1.8416,1.8415,1.8415
GBPCAD,20260407,190100,1.8416,1.8421,1.8415,1.8417
GBPCAD,20260407,190200,1.8418,1.8418,1.8418,1.8418
GBPCAD,20260407,190300,1.8419,1.8422,1.8419,1.8422
GBPCAD,20260407,190400,1.8423,1.8423,1.8422,1.8422
GBPCAD,20260407,190500,1.8423,1.8423,1.8423,1.8423
GBPCAD,20260407,190600,1.8422,1.8424,1.8422,1.8422
GBPCAD,20260407,190700,1.8423,1.8424,1.8423,1.8424
GBPCAD,20260407,190800,1.8423,1.8423,1.8422,1.8422
GBPCAD,20260407,190900,1.8423,1.8423,1.8423,1.8423
GBPCAD,20260407,191000,1.8422,1.8422,1.8421,1.8422
GBPCAD,20260407,191100,1.8421,1.8422,1.8421,1.8422
GBPCAD,20260407,191200,1.8421,1.8421,1.8419,1.8419
GBPCAD,20260407,191300,1.8420,1.8420,1.8420,1.8420
GBPCAD,20260407,191400,1.8421,1.8421,1.8420,1.8420
GBPCAD,20260407,191500,1.8419,1.8419,1.8419,1.8419
GBPCAD,20260407,191600,1.8419,1.8419,1.8417,1.8418
GBPCAD,20260407,191700,1.8419,1.8419,1.8417,1.8417
GBPCAD,20260407,191800,1.8416,1.8418,1.8416,1.8418
GBPCAD,20260407,191900,1.8417,1.8418,1.8417,1.8418
GBPCAD,20260407,192000,1.8417,1.8417,1.8415,1.8415
GBPCAD,20260407,192100,1.8414,1.8414,1.8412,1.8412
GBPCAD,20260407,192200,1.8412,1.8412,1.8412,1.8412
GBPCAD,20260407,192300,1.8413,1.8413,1.8412,1.8413
GBPCAD,20260407,192400,1.8413,1.8413,1.8411,1.8412
GBPCAD,20260407,192500,1.8413,1.8413,1.8411,1.8411
GBPCAD,20260407,192600,1.8410,1.8410,1.8409,1.8410
GBPCAD,20260407,192700,1.8409,1.8410,1.8409,1.8410
GBPCAD,20260407,192800,1.8409,1.8410,1.8409,1.8410
GBPCAD,20260407,192900,1.8410,1.8410,1.8409,1.8409
GBPCAD,20260407,193000,1.8410,1.8411,1.8410,1.8411
GBPCAD,20260407,193100,1.8412,1.8415,1.8412,1.8415
GBPCAD,20260407,193200,1.8414,1.8416,1.8414,1.8415
GBPCAD,20260407,193300,1.8416,1.8417,1.8416,1.8417
GBPCAD,20260407,193400,1.8418,1.8419,1.8417,1.8419
GBPCAD,20260407,193500,1.8418,1.8419,1.8418,1.8419
GBPCAD,20260407,193600,1.8420,1.8425,1.8420,1.8424
GBPCAD,20260407,193700,1.8423,1.8427,1.8423,1.8425
GBPCAD,20260407,193800,1.8426,1.8427,1.8426,1.8426
GBPCAD,20260407,193900,1.8425,1.8426,1.8423,1.8423
GBPCAD,20260407,194000,1.8424,1.8425,1.8423,1.8423
GBPCAD,20260407,194100,1.8424,1.8427,1.8424,1.8427
GBPCAD,20260407,194200,1.8427,1.8427,1.8427,1.8427
GBPCAD,20260407,194300,1.8428,1.8428,1.8427,1.8427
GBPCAD,20260407,194400,1.8426,1.8427,1.8426,1.8427
GBPCAD,20260407,194500,1.8427,1.8427,1.8427,1.8427
GBPCAD,20260407,194600,1.8426,1.8426,1.8425,1.8425
GBPCAD,20260407,194700,1.8424,1.8425,1.8424,1.8425
GBPCAD,20260407,194800,1.8426,1.8428,1.8426,1.8428
GBPCAD,20260407,194900,1.8429,1.8429,1.8428,1.8428
GBPCAD,20260407,195000,1.8429,1.8431,1.8429,1.8430
GBPCAD,20260407,195100,1.8430,1.8430,1.8430,1.8430
GBPCAD,20260407,195200,1.8431,1.8431,1.8431,1.8431
GBPCAD,20260407,195300,1.8432,1.8432,1.8431,1.8431
GBPCAD,20260407,195400,1.8431,1.8432,1.8431,1.8432
GBPCAD,20260407,195500,1.8432,1.8432,1.8430,1.8430
GBPCAD,20260407,195600,1.8431,1.8431,1.8429,1.8429
GBPCAD,20260407,195700,1.8430,1.8431,1.8430,1.8431
GBPCAD,20260407,195800,1.8430,1.8431,1.8429,1.8431
GBPCAD,20260407,195900,1.8431,1.8431,1.8431,1.8431
GBPCAD,20260407,200000,1.8432,1.8432,1.8432,1.8432
GBPCAD,20260407,200100,1.8433,1.8437,1.8433,1.8437
GBPCAD,20260407,200200,1.8438,1.8438,1.8437,1.8438
GBPCAD,20260407,200300,1.8437,1.8438,1.8437,1.8438
GBPCAD,20260407,200400,1.8437,1.8437,1.8437,1.8437
GBPCAD,20260407,200500,1.8438,1.8439,1.8436,1.8436
GBPCAD,20260407,200600,1.8437,1.8437,1.8436,1.8436
GBPCAD,20260407,200700,1.8437,1.8437,1.8435,1.8435
GBPCAD,20260407,200800,1.8436,1.8436,1.8436,1.8436
GBPCAD,20260407,200900,1.8435,1.8436,1.8435,1.8435
GBPCAD,20260407,201000,1.8436,1.8436,1.8436,1.8436
GBPCAD,20260407,201100,1.8435,1.8436,1.8435,1.8436
GBPCAD,20260407,201200,1.8437,1.8437,1.8437,1.8437
GBPCAD,20260407,201300,1.8437,1.8438,1.8437,1.8438
GBPCAD,20260407,201400,1.8437,1.8438,1.8437,1.8438
GBPCAD,20260407,201500,1.8439,1.8439,1.8439,1.8439
GBPCAD,20260407,201600,1.8440,1.8440,1.8439,1.8439
GBPCAD,20260407,201700,1.8439,1.8439,1.8439,1.8439
GBPCAD,20260407,201800,1.8438,1.8439,1.8437,1.8437
GBPCAD,20260407,201900,1.8438,1.8438,1.8437,1.8437
GBPCAD,20260407,202000,1.8438,1.8439,1.8437,1.8437
GBPCAD,20260407,202100,1.8438,1.8440,1.8438,1.8439
GBPCAD,20260407,202200,1.8438,1.8438,1.8437,1.8437
GBPCAD,20260407,202300,1.8436,1.8438,1.8435,1.8438
GBPCAD,20260407,202400,1.8437,1.8437,1.8435,1.8435
GBPCAD,20260407,202500,1.8435,1.8436,1.8435,1.8436
GBPCAD,20260407,202600,1.8435,1.8435,1.8435,1.8435
GBPCAD,20260407,202700,1.8434,1.8436,1.8434,1.8436
GBPCAD,20260407,202800,1.8435,1.8435,1.8435,1.8435
GBPCAD,20260407,202900,1.8436,1.8436,1.8436,1.8436
GBPCAD,20260407,203000,1.8436,1.8437,1.8436,1.8437
GBPCAD,20260407,203100,1.8438,1.8438,1.8437,1.8438
GBPCAD,20260407,203200,1.8438,1.8438,1.8437,1.8437
GBPCAD,20260407,203300,1.8437,1.8437,1.8437,1.8437
GBPCAD,20260407,203400,1.8437,1.8437,1.8437,1.8437
GBPCAD,20260407,203500,1.8438,1.8438,1.8438,1.8438
GBPCAD,20260407,203600,1.8438,1.8438,1.8438,1.8438
GBPCAD,20260407,203700,1.8438,1.8438,1.8438,1.8438
GBPCAD,20260407,203800,1.8438,1.8439,1.8438,1.8439
GBPCAD,20260407,203900,1.8438,1.8438,1.8437,1.8437
GBPCAD,20260407,204000,1.8437,1.8438,1.8436,1.8436
GBPCAD,20260407,204100,1.8435,1.8435,1.8434,1.8434
GBPCAD,20260407,204200,1.8434,1.8434,1.8432,1.8432
GBPCAD,20260407,204300,1.8433,1.8433,1.8432,1.8432
GBPCAD,20260407,204400,1.8433,1.8433,1.8433,1.8433
GBPCAD,20260407,204500,1.8433,1.8433,1.8433,1.8433
GBPCAD,20260407,204600,1.8433,1.8433,1.8430,1.8430
GBPCAD,20260407,204700,1.8431,1.8433,1.8431,1.8432
GBPCAD,20260407,204800,1.8432,1.8432,1.8432,1.8432
GBPCAD,20260407,204900,1.8431,1.8431,1.8430,1.8430
GBPCAD,20260407,205000,1.8431,1.8431,1.8431,1.8431
GBPCAD,20260407,205100,1.8431,1.8431,1.8430,1.8430
GBPCAD,20260407,205200,1.8431,1.8431,1.8431,1.8431
GBPCAD,20260407,205300,1.8431,1.8431,1.8431,1.8431
GBPCAD,20260407,205400,1.8431,1.8431,1.8430,1.8430
GBPCAD,20260407,205500,1.8431,1.8431,1.8430,1.8430
GBPCAD,20260407,205600,1.8429,1.8429,1.8425,1.8426
GBPCAD,20260407,205700,1.8427,1.8427,1.8427,1.8427
GBPCAD,20260407,205800,1.8427,1.8430,1.8427,1.8429
GBPCAD,20260407,205900,1.8430,1.8431,1.8430,1.8430
GBPCAD,20260407,210000,1.8429,1.8430,1.8428,1.8428
GBPCAD,20260407,210100,1.8429,1.8429,1.8428,1.8428
GBPCAD,20260407,210200,1.8429,1.8430,1.8429,1.8430
GBPCAD,20260407,210300,1.8431,1.8432,1.8431,1.8432
GBPCAD,20260407,210400,1.8431,1.8432,1.8431,1.8432
GBPCAD,20260407,210500,1.8431,1.8431,1.8431,1.8431
GBPCAD,20260407,210600,1.8431,1.8431,1.8429,1.8429
GBPCAD,20260407,210700,1.8428,1.8429,1.8428,1.8429
GBPCAD,20260407,210800,1.8429,1.8429,1.8428,1.8428
GBPCAD,20260407,210900,1.8427,1.8433,1.8427,1.8428
GBPCAD,20260407,211000,1.8427,1.8428,1.8427,1.8428
GBPCAD,20260407,211100,1.8429,1.8430,1.8429,1.8430
GBPCAD,20260407,211200,1.8431,1.8431,1.8431,1.8431
GBPCAD,20260407,211300,1.8430,1.8430,1.8429,1.8429
GBPCAD,20260407,211400,1.8428,1.8429,1.8428,1.8429
GBPCAD,20260407,211500,1.8430,1.8431,1.8430,1.8430
GBPCAD,20260407,211600,1.8431,1.8431,1.8430,1.8430
GBPCAD,20260407,211700,1.8431,1.8433,1.8431,1.8432
GBPCAD,20260407,211800,1.8433,1.8433,1.8431,1.8431
GBPCAD,20260407,211900,1.8432,1.8439,1.8432,1.8439
GBPCAD,20260407,212000,1.8438,1.8446,1.8437,1.8444
GBPCAD,20260407,212100,1.8443,1.8447,1.8442,1.8445
GBPCAD,20260407,212200,1.8444,1.8445,1.8442,1.8444
GBPCAD,20260407,212300,1.8443,1.8444,1.8442,1.8443
GBPCAD,20260407,212400,1.8442,1.8442,1.8441,1.8442
GBPCAD,20260407,212500,1.8441,1.8443,1.8440,1.8443
GBPCAD,20260407,212600,1.8442,1.8443,1.8441,1.8442
GBPCAD,20260407,212700,1.8441,1.8441,1.8439,1.8439
GBPCAD,20260407,212800,1.8439,1.8439,1.8439,1.8439
GBPCAD,20260407,212900,1.8439,1.8439,1.8439,1.8439
GBPCAD,20260407,213000,1.8438,1.8438,1.8437,1.8438
GBPCAD,20260407,213100,1.8437,1.8438,1.8437,1.8437
GBPCAD,20260407,213200,1.8436,1.8436,1.8436,1.8436
GBPCAD,20260407,213300,1.8437,1.8439,1.8437,1.8439
GBPCAD,20260407,213400,1.8438,1.8438,1.8438,1.8438
GBPCAD,20260407,213500,1.8438,1.8439,1.8438,1.8439
GBPCAD,20260407,213600,1.8438,1.8438,1.8436,1.8436
GBPCAD,20260407,213700,1.8437,1.8438,1.8437,1.8438
GBPCAD,20260407,213800,1.8438,1.8438,1.8438,1.8438
GBPCAD,20260407,213900,1.8438,1.8439,1.8438,1.8439
GBPCAD,20260407,214000,1.8439,1.8439,1.8439,1.8439
GBPCAD,20260407,214100,1.8438,1.8438,1.8437,1.8438
GBPCAD,20260407,214200,1.8439,1.8439,1.8439,1.8439
GBPCAD,20260407,214300,1.8438,1.8439,1.8438,1.8439
GBPCAD,20260407,214400,1.8439,1.8439,1.8439,1.8439
GBPCAD,20260407,214500,1.8438,1.8441,1.8437,1.8439
GBPCAD,20260407,214600,1.8438,1.8452,1.8437,1.8451
GBPCAD,20260407,214700,1.8450,1.8456,1.8449,1.8456
GBPCAD,20260407,214800,1.8455,1.8459,1.8455,1.8459
GBPCAD,20260407,214900,1.8458,1.8460,1.8455,1.8455
GBPCAD,20260407,215000,1.8454,1.8456,1.8452,1.8453
GBPCAD,20260407,215100,1.8455,1.8455,1.8453,1.8455
GBPCAD,20260407,215200,1.8456,1.8457,1.8455,1.8456
GBPCAD,20260407,215300,1.8457,1.8457,1.8456,1.8456
GBPCAD,20260407,215400,1.8455,1.8455,1.8454,1.8455
GBPCAD,20260407,215500,1.8454,1.8456,1.8454,1.8456
GBPCAD,20260407,215600,1.8455,1.8456,1.8455,1.8455
GBPCAD,20260407,215700,1.8456,1.8460,1.8456,1.8460
GBPCAD,20260407,215800,1.8459,1.8460,1.8459,1.8460
GBPCAD,20260407,215900,1.8459,1.8460,1.8459,1.8460
GBPCAD,20260407,220000,1.8459,1.8459,1.8458,1.8458
GBPCAD,20260407,220100,1.8458,1.8458,1.8456,1.8456
GBPCAD,20260407,220200,1.8457,1.8458,1.8457,1.8458
GBPCAD,20260407,220300,1.8457,1.8458,1.8457,1.8457
GBPCAD,20260407,220400,1.8458,1.8458,1.8456,1.8456
GBPCAD,20260407,220500,1.8456,1.8456,1.8456,1.8456
GBPCAD,20260407,220600,1.8455,1.8456,1.8455,1.8456
GBPCAD,20260407,220700,1.8455,1.8455,1.8455,1.8455
GBPCAD,20260407,220800,1.8454,1.8455,1.8454,1.8455
GBPCAD,20260407,220900,1.8456,1.8456,1.8455,1.8456
GBPCAD,20260407,221000,1.8457,1.8459,1.8457,1.8459
GBPCAD,20260407,221100,1.8460,1.8461,1.8460,1.8460
GBPCAD,20260407,221200,1.8460,1.8461,1.8460,1.8461
GBPCAD,20260407,221300,1.8460,1.8460,1.8459,1.8459
GBPCAD,20260407,221400,1.8459,1.8461,1.8459,1.8461
GBPCAD,20260407,221500,1.8460,1.8461,1.8460,1.8461
GBPCAD,20260407,221600,1.8462,1.8463,1.8461,1.8461
GBPCAD,20260407,221700,1.8462,1.8464,1.8462,1.8464
GBPCAD,20260407,221800,1.8465,1.8465,1.8463,1.8465
GBPCAD,20260407,221900,1.8464,1.8466,1.8464,1.8466
GBPCAD,20260407,222000,1.8467,1.8467,1.8466,1.8467
GBPCAD,20260407,222100,1.8466,1.8466,1.8466,1.8466
GBPCAD,20260407,222200,1.8466,1.8466,1.8465,1.8465
GBPCAD,20260407,222300,1.8464,1.8464,1.8464,1.8464
GBPCAD,20260407,222400,1.8464,1.8464,1.8464,1.8464
GBPCAD,20260407,222500,1.8464,1.8464,1.8464,1.8464
GBPCAD,20260407,222600,1.8465,1.8467,1.8465,1.8467
GBPCAD,20260407,222700,1.8466,1.8466,1.8464,1.8465
GBPCAD,20260407,222800,1.8466,1.8467,1.8466,1.8467
GBPCAD,20260407,222900,1.8467,1.8467,1.8467,1.8467
GBPCAD,20260407,223000,1.8467,1.8467,1.8467,1.8467
GBPCAD,20260407,223100,1.8468,1.8468,1.8468,1.8468
GBPCAD,20260407,223200,1.8469,1.8469,1.8468,1.8468
GBPCAD,20260407,223300,1.8467,1.8468,1.8467,1.8468
GBPCAD,20260407,223400,1.8467,1.8468,1.8467,1.8468
GBPCAD,20260407,223500,1.8467,1.8467,1.8467,1.8467
GBPCAD,20260407,223600,1.8467,1.8467,1.8466,1.8466
GBPCAD,20260407,223700,1.8465,1.8466,1.8463,1.8463
GBPCAD,20260407,223800,1.8464,1.8464,1.8464,1.8464
GBPCAD,20260407,223900,1.8464,1.8464,1.8461,1.8462
GBPCAD,20260407,224000,1.8463,1.8463,1.8461,1.8461
GBPCAD,20260407,224100,1.8460,1.8460,1.8460,1.8460
GBPCAD,20260407,224200,1.8461,1.8467,1.8461,1.8467
GBPCAD,20260407,224300,1.8466,1.8469,1.8465,1.8466
GBPCAD,20260407,224400,1.8467,1.8469,1.8467,1.8469
GBPCAD,20260407,224500,1.8470,1.8470,1.8467,1.8467
GBPCAD,20260407,224600,1.8466,1.8466,1.8466,1.8466
GBPCAD,20260407,224700,1.8466,1.8466,1.8465,1.8465
GBPCAD,20260407,224800,1.8464,1.8464,1.8463,1.8463
GBPCAD,20260407,224900,1.8464,1.8464,1.8462,1.8462
GBPCAD,20260407,225000,1.8462,1.8462,1.8462,1.8462
GBPCAD,20260407,225100,1.8462,1.8462,1.8462,1.8462
GBPCAD,20260407,225200,1.8461,1.8461,1.8459,1.8461
GBPCAD,20260407,225300,1.8462,1.8462,1.8461,1.8461
GBPCAD,20260407,225400,1.8462,1.8462,1.8462,1.8462
GBPCAD,20260407,225500,1.8462,1.8462,1.8461,1.8461
GBPCAD,20260407,225600,1.8460,1.8461,1.8459,1.8459
GBPCAD,20260407,225700,1.8458,1.8458,1.8457,1.8457
GBPCAD,20260407,225800,1.8458,1.8458,1.8456,1.8456
GBPCAD,20260407,225900,1.8456,1.8457,1.8456,1.8456
GBPCAD,20260407,230000,1.8455,1.8456,1.8454,1.8454
GBPCAD,20260407,230100,1.8458,1.8458,1.8455,1.8455
GBPCAD,20260407,230200,1.8453,1.8453,1.8450,1.8450
GBPCAD,20260407,230300,1.8450,1.8450,1.8450,1.8450
GBPCAD,20260407,230400,1.8450,1.8450,1.8450,1.8450
GBPCAD,20260407,230500,1.8452,1.8452,1.8449,1.8449
GBPCAD,20260407,230600,1.8451,1.8457,1.8450,1.8457
GBPCAD,20260407,230700,1.8457,1.8457,1.8457,1.8457
GBPCAD,20260407,230800,1.8456,1.8456,1.8453,1.8454
GBPCAD,20260407,230900,1.8453,1.8453,1.8452,1.8453
GBPCAD,20260407,231000,1.8452,1.8454,1.8452,1.8454
GBPCAD,20260407,231100,1.8455,1.8455,1.8447,1.8447
GBPCAD,20260407,231200,1.8448,1.8448,1.8448,1.8448
GBPCAD,20260407,231300,1.8448,1.8456,1.8448,1.8456
GBPCAD,20260407,231400,1.8455,1.8455,1.8455,1.8455
GBPCAD,20260407,231500,1.8456,1.8457,1.8456,1.8457
GBPCAD,20260407,231600,1.8456,1.8456,1.8454,1.8455
GBPCAD,20260407,231700,1.8454,1.8462,1.8454,1.8462
GBPCAD,20260407,231800,1.8461,1.8462,1.8461,1.8462
GBPCAD,20260407,231900,1.8463,1.8463,1.8461,1.8461
GBPCAD,20260407,232000,1.8461,1.8462,1.8460,1.8460
GBPCAD,20260407,232100,1.8461,1.8461,1.8461,1.8461
GBPCAD,20260407,232200,1.8460,1.8460,1.8458,1.8459
GBPCAD,20260407,232300,1.8458,1.8459,1.8458,1.8459
GBPCAD,20260407,232400,1.8460,1.8461,1.8460,1.8460
GBPCAD,20260407,232500,1.8459,1.8460,1.8459,1.8460
GBPCAD,20260407,232600,1.8461,1.8461,1.8457,1.8458
GBPCAD,20260407,232700,1.8460,1.8461,1.8459,1.8460
GBPCAD,20260407,232800,1.8459,1.8462,1.8459,1.8459
GBPCAD,20260407,232900,1.8460,1.8461,1.8460,1.8460
GBPCAD,20260407,233000,1.8459,1.8460,1.8459,1.8460
GBPCAD,20260407,233100,1.8458,1.8465,1.8458,1.8465
GBPCAD,20260407,233200,1.8467,1.8467,1.8466,1.8466
GBPCAD,20260407,233300,1.8466,1.8466,1.8466,1.8466
GBPCAD,20260407,233400,1.8466,1.8466,1.8466,1.8466
GBPCAD,20260407,233500,1.8465,1.8465,1.8465,1.8465
GBPCAD,20260407,233600,1.8465,1.8466,1.8465,1.8466
GBPCAD,20260407,233700,1.8465,1.8466,1.8465,1.8466
GBPCAD,20260407,233800,1.8466,1.8467,1.8466,1.8467
GBPCAD,20260407,233900,1.8468,1.8468,1.8468,1.8468
GBPCAD,20260407,234000,1.8468,1.8470,1.8468,1.8469
GBPCAD,20260407,234100,1.8469,1.8470,1.8469,1.8470
GBPCAD,20260407,234200,1.8469,1.8469,1.8468,1.8468
GBPCAD,20260407,234300,1.8468,1.8468,1.8468,1.8468
GBPCAD,20260407,234400,1.8467,1.8467,1.8467,1.8467
GBPCAD,20260407,234500,1.8467,1.8468,1.8467,1.8468
GBPCAD,20260407,234600,1.8469,1.8471,1.8469,1.8470
GBPCAD,20260407,234700,1.8471,1.8471,1.8469,1.8469
GBPCAD,20260407,234800,1.8468,1.8468,1.8468,1.8468
GBPCAD,20260407,234900,1.8467,1.8468,1.8467,1.8467
GBPCAD,20260407,235000,1.8468,1.8468,1.8467,1.8468
GBPCAD,20260407,235100,1.8467,1.8469,1.8467,1.8469
GBPCAD,20260407,235200,1.8469,1.8469,1.8469,1.8469
GBPCAD,20260407,235300,1.8469,1.8469,1.8469,1.8469
GBPCAD,20260407,235400,1.8469,1.8469,1.8469,1.8469
GBPCAD,20260407,235500,1.8468,1.8468,1.8467,1.8467
GBPCAD,20260407,235600,1.8466,1.8467,1.8466,1.8467
GBPCAD,20260407,235700,1.8468,1.8469,1.8468,1.8468
GBPCAD,20260407,235800,1.8468,1.8468,1.8468,1.8468
GBPCAD,20260407,235900,1.8467,1.8468,1.8467,1.8468
GBPCAD,20260408,000000,1.8470,1.8470,1.8467,1.8467
GBPAUD,20260407,000100,1.9126,1.9126,1.9121,1.9121
GBPAUD,20260407,000200,1.9122,1.9124,1.9122,1.9122
GBPAUD,20260407,000300,1.9121,1.9122,1.9121,1.9122
GBPAUD,20260407,000400,1.9122,1.9122,1.9121,1.9121
GBPAUD,20260407,000500,1.9121,1.9123,1.9121,1.9123
GBPAUD,20260407,000600,1.9124,1.9124,1.9123,1.9123
GBPAUD,20260407,000700,1.9123,1.9123,1.9123,1.9123
GBPAUD,20260407,000800,1.9122,1.9124,1.9122,1.9124
GBPAUD,20260407,000900,1.9124,1.9124,1.9124,1.9124
GBPAUD,20260407,001000,1.9124,1.9124,1.9124,1.9124
GBPAUD,20260407,001100,1.9124,1.9124,1.9124,1.9124
GBPAUD,20260407,001200,1.9124,1.9124,1.9124,1.9124
GBPAUD,20260407,001300,1.9125,1.9125,1.9125,1.9125
GBPAUD,20260407,001400,1.9127,1.9127,1.9126,1.9126
GBPAUD,20260407,001500,1.9125,1.9125,1.9125,1.9125
GBPAUD,20260407,001600,1.9125,1.9125,1.9124,1.9124
GBPAUD,20260407,001700,1.9123,1.9123,1.9123,1.9123
GBPAUD,20260407,001800,1.9123,1.9123,1.9123,1.9123
GBPAUD,20260407,001900,1.9123,1.9124,1.9123,1.9124
GBPAUD,20260407,002000,1.9123,1.9123,1.9121,1.9121
GBPAUD,20260407,002100,1.9122,1.9122,1.9121,1.9122
GBPAUD,20260407,002200,1.9123,1.9123,1.9123,1.9123
GBPAUD,20260407,002300,1.9123,1.9123,1.9123,1.9123
GBPAUD,20260407,002400,1.9124,1.9125,1.9124,1.9124
GBPAUD,20260407,002500,1.9125,1.9127,1.9124,1.9127
GBPAUD,20260407,002600,1.9126,1.9126,1.9126,1.9126
GBPAUD,20260407,002700,1.9125,1.9125,1.9125,1.9125
GBPAUD,20260407,002800,1.9126,1.9126,1.9126,1.9126
GBPAUD,20260407,002900,1.9127,1.9127,1.9126,1.9126
GBPAUD,20260407,003000,1.9125,1.9125,1.9125,1.9125
GBPAUD,20260407,003100,1.9126,1.9126,1.9125,1.9125
GBPAUD,20260407,003200,1.9124,1.9124,1.9124,1.9124
GBPAUD,20260407,003300,1.9124,1.9124,1.9124,1.9124
GBPAUD,20260407,003400,1.9124,1.9124,1.9124,1.9124
GBPAUD,20260407,003500,1.9124,1.9124,1.9124,1.9124
GBPAUD,20260407,003600,1.9123,1.9124,1.9123,1.9124
GBPAUD,20260407,003700,1.9125,1.9127,1.9125,1.9126
GBPAUD,20260407,003800,1.9126,1.9126,1.9126,1.9126
GBPAUD,20260407,003900,1.9128,1.9128,1.9128,1.9128
GBPAUD,20260407,004000,1.9127,1.9127,1.9126,1.9126
GBPAUD,20260407,004100,1.9127,1.9127,1.9127,1.9127
GBPAUD,20260407,004200,1.9127,1.9127,1.9127,1.9127
GBPAUD,20260407,004300,1.9127,1.9127,1.9127,1.9127
GBPAUD,20260407,004400,1.9127,1.9127,1.9127,1.9127
GBPAUD,20260407,004500,1.9127,1.9128,1.9127,1.9128
GBPAUD,20260407,004600,1.9129,1.9130,1.9129,1.9130
GBPAUD,20260407,004700,1.9130,1.9130,1.9129,1.9129
GBPAUD,20260407,004800,1.9128,1.9128,1.9128,1.9128
GBPAUD,20260407,004900,1.9128,1.9128,1.9128,1.9128
GBPAUD,20260407,005000,1.9129,1.9130,1.9129,1.9130
GBPAUD,20260407,005100,1.9130,1.9130,1.9130,1.9130
GBPAUD,20260407,005200,1.9130,1.9130,1.9130,1.9130
GBPAUD,20260407,005300,1.9130,1.9130,1.9130,1.9130
GBPAUD,20260407,005400,1.9132,1.9132,1.9130,1.9130
GBPAUD,20260407,005500,1.9129,1.9129,1.9129,1.9129
GBPAUD,20260407,005600,1.9129,1.9129,1.9129,1.9129
GBPAUD,20260407,005700,1.9130,1.9133,1.9130,1.9133
GBPAUD,20260407,005800,1.9134,1.9134,1.9134,1.9134
GBPAUD,20260407,005900,1.9134,1.9134,1.9134,1.9134
GBPAUD,20260407,010000,1.9134,1.9134,1.9134,1.9134
GBPAUD,20260407,010100,1.9134,1.9134,1.9130,1.9130
GBPAUD,20260407,010200,1.9131,1.9131,1.9129,1.9130
GBPAUD,20260407,010300,1.9130,1.9130,1.9130,1.9130
GBPAUD,20260407,010400,1.9130,1.9130,1.9130,1.9130
GBPAUD,20260407,010500,1.9130,1.9130,1.9130,1.9130
GBPAUD,20260407,010600,1.9130,1.9130,1.9130,1.9130
GBPAUD,20260407,010700,1.9130,1.9130,1.9129,1.9129
GBPAUD,20260407,010800,1.9129,1.9129,1.9129,1.9129
GBPAUD,20260407,010900,1.9130,1.9130,1.9130,1.9130
GBPAUD,20260407,011000,1.9130,1.9130,1.9130,1.9130
GBPAUD,20260407,011100,1.9130,1.9131,1.9130,1.9130
GBPAUD,20260407,011200,1.9130,1.9130,1.9130,1.9130
GBPAUD,20260407,011300,1.9130,1.9130,1.9130,1.9130
GBPAUD,20260407,011400,1.9130,1.9130,1.9130,1.9130
GBPAUD,20260407,011500,1.9130,1.9130,1.9130,1.9130
GBPAUD,20260407,011600,1.9128,1.9129,1.9128,1.9129
GBPAUD,20260407,011700,1.9129,1.9129,1.9129,1.9129
GBPAUD,20260407,011800,1.9129,1.9129,1.9129,1.9129
GBPAUD,20260407,011900,1.9129,1.9129,1.9129,1.9129
GBPAUD,20260407,012000,1.9129,1.9129,1.9129,1.9129
GBPAUD,20260407,012100,1.9128,1.9128,1.9128,1.9128
GBPAUD,20260407,012200,1.9128,1.9128,1.9128,1.9128
GBPAUD,20260407,012300,1.9128,1.9128,1.9127,1.9127
GBPAUD,20260407,012400,1.9127,1.9127,1.9127,1.9127
GBPAUD,20260407,012500,1.9128,1.9128,1.9128,1.9128
GBPAUD,20260407,012600,1.9128,1.9128,1.9128,1.9128
GBPAUD,20260407,012700,1.9127,1.9127,1.9127,1.9127
GBPAUD,20260407,012800,1.9127,1.9127,1.9127,1.9127
GBPAUD,20260407,012900,1.9127,1.9127,1.9127,1.9127
GBPAUD,20260407,013000,1.9127,1.9131,1.9127,1.9131
GBPAUD,20260407,013100,1.9130,1.9130,1.9130,1.9130
GBPAUD,20260407,013200,1.9130,1.9130,1.9130,1.9130
GBPAUD,20260407,013300,1.9130,1.9130,1.9130,1.9130
GBPAUD,20260407,013400,1.9130,1.9130,1.9130,1.9130
GBPAUD,20260407,013500,1.9130,1.9130,1.9130,1.9130
GBPAUD,20260407,013600,1.9129,1.9129,1.9127,1.9127
GBPAUD,20260407,013700,1.9127,1.9127,1.9127,1.9127
GBPAUD,20260407,013800,1.9127,1.9127,1.9127,1.9127
GBPAUD,20260407,013900,1.9127,1.9127,1.9127,1.9127
GBPAUD,20260407,014000,1.9127,1.9127,1.9127,1.9127
GBPAUD,20260407,014100,1.9127,1.9127,1.9127,1.9127
GBPAUD,20260407,014200,1.9127,1.9127,1.9127,1.9127
GBPAUD,20260407,014300,1.9127,1.9127,1.9127,1.9127
GBPAUD,20260407,014400,1.9127,1.9127,1.9127,1.9127
GBPAUD,20260407,014500,1.9127,1.9131,1.9127,1.9131
GBPAUD,20260407,014600,1.9132,1.9132,1.9131,1.9131
GBPAUD,20260407,014700,1.9131,1.9131,1.9131,1.9131
GBPAUD,20260407,014800,1.9132,1.9132,1.9132,1.9132
GBPAUD,20260407,014900,1.9132,1.9133,1.9132,1.9133
GBPAUD,20260407,015000,1.9131,1.9131,1.9129,1.9129
GBPAUD,20260407,015100,1.9129,1.9129,1.9128,1.9128
GBPAUD,20260407,015200,1.9128,1.9128,1.9128,1.9128
GBPAUD,20260407,015300,1.9129,1.9129,1.9127,1.9127
GBPAUD,20260407,015400,1.9128,1.9128,1.9127,1.9127
GBPAUD,20260407,015500,1.9128,1.9129,1.9128,1.9129
GBPAUD,20260407,015600,1.9129,1.9129,1.9128,1.9128
GBPAUD,20260407,015700,1.9128,1.9128,1.9128,1.9128
GBPAUD,20260407,015800,1.9128,1.9128,1.9128,1.9128
GBPAUD,20260407,015900,1.9128,1.9128,1.9128,1.9128
GBPAUD,20260407,020000,1.9128,1.9128,1.9128,1.9128
GBPAUD,20260407,020100,1.9129,1.9130,1.9128,1.9130
GBPAUD,20260407,020200,1.9131,1.9132,1.9131,1.9132
GBPAUD,20260407,020300,1.9131,1.9133,1.9131,1.9133
GBPAUD,20260407,020400,1.9133,1.9133,1.9131,1.9131
GBPAUD,20260407,020500,1.9132,1.9132,1.9131,1.9131
GBPAUD,20260407,020600,1.9130,1.9130,1.9130,1.9130
GBPAUD,20260407,020700,1.9130,1.9131,1.9129,1.9131
GBPAUD,20260407,020800,1.9131,1.9131,1.9131,1.9131
GBPAUD,20260407,020900,1.9130,1.9130,1.9128,1.9128
GBPAUD,20260407,021000,1.9129,1.9130,1.9129,1.9130
GBPAUD,20260407,021100,1.9129,1.9130,1.9127,1.9127
GBPAUD,20260407,021200,1.9128,1.9128,1.9127,1.9128
GBPAUD,20260407,021300,1.9128,1.9128,1.9128,1.9128
GBPAUD,20260407,021400,1.9127,1.9127,1.9126,1.9127
GBPAUD,20260407,021500,1.9126,1.9126,1.9125,1.9125
GBPAUD,20260407,021600,1.9125,1.9125,1.9123,1.9124
GBPAUD,20260407,021700,1.9123,1.9123,1.9122,1.9122
GBPAUD,20260407,021800,1.9121,1.9122,1.9121,1.9122
GBPAUD,20260407,021900,1.9121,1.9125,1.9121,1.9125
GBPAUD,20260407,022000,1.9124,1.9124,1.9123,1.9124
GBPAUD,20260407,022100,1.9125,1.9128,1.9125,1.9128
GBPAUD,20260407,022200,1.9129,1.9130,1.9128,1.9128
GBPAUD,20260407,022300,1.9129,1.9129,1.9127,1.9127
GBPAUD,20260407,022400,1.9126,1.9126,1.9125,1.9126
GBPAUD,20260407,022500,1.9125,1.9125,1.9124,1.9124
GBPAUD,20260407,022600,1.9123,1.9123,1.9123,1.9123
GBPAUD,20260407,022700,1.9124,1.9125,1.9124,1.9124
GBPAUD,20260407,022800,1.9123,1.9123,1.9123,1.9123
GBPAUD,20260407,022900,1.9124,1.9124,1.9123,1.9123
GBPAUD,20260407,023000,1.9122,1.9122,1.9122,1.9122
GBPAUD,20260407,023100,1.9121,1.9121,1.9119,1.9119
GBPAUD,20260407,023200,1.9119,1.9119,1.9118,1.9118
GBPAUD,20260407,023300,1.9117,1.9121,1.9117,1.9121
GBPAUD,20260407,023400,1.9121,1.9121,1.9121,1.9121
GBPAUD,20260407,023500,1.9122,1.9124,1.9122,1.9124
GBPAUD,20260407,023600,1.9123,1.9124,1.9123,1.9124
GBPAUD,20260407,023700,1.9124,1.9124,1.9124,1.9124
GBPAUD,20260407,023800,1.9123,1.9124,1.9123,1.9123
GBPAUD,20260407,023900,1.9124,1.9124,1.9123,1.9124
GBPAUD,20260407,024000,1.9124,1.9124,1.9123,1.9123
GBPAUD,20260407,024100,1.9125,1.9125,1.9125,1.9125
GBPAUD,20260407,024200,1.9125,1.9126,1.9125,1.9126
GBPAUD,20260407,024300,1.9126,1.9128,1.9126,1.9126
GBPAUD,20260407,024400,1.9127,1.9127,1.9127,1.9127
GBPAUD,20260407,024500,1.9127,1.9127,1.9125,1.9125
GBPAUD,20260407,024600,1.9124,1.9124,1.9123,1.9123
GBPAUD,20260407,024700,1.9124,1.9125,1.9124,1.9125
GBPAUD,20260407,024800,1.9126,1.9127,1.9126,1.9127
GBPAUD,20260407,024900,1.9127,1.9127,1.9127,1.9127
GBPAUD,20260407,025000,1.9128,1.9129,1.9128,1.9129
GBPAUD,20260407,025100,1.9128,1.9128,1.9128,1.9128
GBPAUD,20260407,025200,1.9128,1.9129,1.9128,1.9129
GBPAUD,20260407,025300,1.9128,1.9129,1.9128,1.9129
GBPAUD,20260407,025400,1.9130,1.9132,1.9130,1.9132
GBPAUD,20260407,025500,1.9132,1.9134,1.9132,1.9134
GBPAUD,20260407,025600,1.9134,1.9134,1.9134,1.9134
GBPAUD,20260407,025700,1.9135,1.9136,1.9135,1.9135
GBPAUD,20260407,025800,1.9135,1.9136,1.9135,1.9136
GBPAUD,20260407,025900,1.9135,1.9136,1.9135,1.9136
GBPAUD,20260407,030000,1.9137,1.9138,1.9137,1.9138
GBPAUD,20260407,030100,1.9139,1.9140,1.9136,1.9137
GBPAUD,20260407,030200,1.9138,1.9140,1.9135,1.9135
GBPAUD,20260407,030300,1.9134,1.9134,1.9129,1.9131
GBPAUD,20260407,030400,1.9130,1.9130,1.9127,1.9127
GBPAUD,20260407,030500,1.9126,1.9129,1.9126,1.9129
GBPAUD,20260407,030600,1.9128,1.9129,1.9128,1.9129
GBPAUD,20260407,030700,1.9130,1.9130,1.9130,1.9130
GBPAUD,20260407,030800,1.9130,1.9130,1.9128,1.9128
GBPAUD,20260407,030900,1.9127,1.9128,1.9127,1.9128
GBPAUD,20260407,031000,1.9128,1.9132,1.9128,1.9132
GBPAUD,20260407,031100,1.9131,1.9139,1.9131,1.9138
GBPAUD,20260407,031200,1.9136,1.9137,1.9134,1.9137
GBPAUD,20260407,031300,1.9136,1.9136,1.9135,1.9136
GBPAUD,20260407,031400,1.9135,1.9137,1.9135,1.9137
GBPAUD,20260407,031500,1.9138,1.9140,1.9138,1.9140
GBPAUD,20260407,031600,1.9139,1.9142,1.9139,1.9142
GBPAUD,20260407,031700,1.9141,1.9141,1.9141,1.9141
GBPAUD,20260407,031800,1.9141,1.9141,1.9139,1.9139
GBPAUD,20260407,031900,1.9138,1.9138,1.9136,1.9136
GBPAUD,20260407,032000,1.9137,1.9138,1.9137,1.9137
GBPAUD,20260407,032100,1.9137,1.9138,1.9137,1.9138
GBPAUD,20260407,032200,1.9137,1.9137,1.9135,1.9135
GBPAUD,20260407,032300,1.9136,1.9136,1.9134,1.9134
GBPAUD,20260407,032400,1.9133,1.9136,1.9133,1.9136
GBPAUD,20260407,032500,1.9135,1.9135,1.9134,1.9134
GBPAUD,20260407,032600,1.9134,1.9134,1.9134,1.9134
GBPAUD,20260407,032700,1.9133,1.9134,1.9133,1.9134
GBPAUD,20260407,032800,1.9133,1.9133,1.9131,1.9132
GBPAUD,20260407,032900,1.9131,1.9132,1.9131,1.9131
GBPAUD,20260407,033000,1.9130,1.9131,1.9130,1.9131
GBPAUD,20260407,033100,1.9130,1.9131,1.9129,1.9131
GBPAUD,20260407,033200,1.9131,1.9131,1.9130,1.9130
GBPAUD,20260407,033300,1.9129,1.9130,1.9129,1.9130
GBPAUD,20260407,033400,1.9130,1.9131,1.9130,1.9130
GBPAUD,20260407,033500,1.9129,1.9130,1.9129,1.9130
GBPAUD,20260407,033600,1.9131,1.9133,1.9131,1.9132
GBPAUD,20260407,033700,1.9131,1.9133,1.9131,1.9132
GBPAUD,20260407,033800,1.9133,1.9141,1.9133,1.9141
GBPAUD,20260407,033900,1.9142,1.9147,1.9141,1.9147
GBPAUD,20260407,034000,1.9148,1.9153,1.9148,1.9152
GBPAUD,20260407,034100,1.9151,1.9151,1.9146,1.9146
GBPAUD,20260407,034200,1.9145,1.9146,1.9144,1.9144
GBPAUD,20260407,034300,1.9143,1.9143,1.9140,1.9141
GBPAUD,20260407,034400,1.9140,1.9141,1.9139,1.9140
GBPAUD,20260407,034500,1.9139,1.9141,1.9139,1.9141
GBPAUD,20260407,034600,1.9142,1.9143,1.9141,1.9141
GBPAUD,20260407,034700,1.9142,1.9143,1.9141,1.9141
GBPAUD,20260407,034800,1.9141,1.9141,1.9141,1.9141
GBPAUD,20260407,034900,1.9142,1.9143,1.9141,1.9143
GBPAUD,20260407,035000,1.9144,1.9145,1.9143,1.9143
GBPAUD,20260407,035100,1.9144,1.9146,1.9144,1.9145
GBPAUD,20260407,035200,1.9144,1.9145,1.9143,1.9145
GBPAUD,20260407,035300,1.9146,1.9148,1.9146,1.9148
GBPAUD,20260407,035400,1.9147,1.9147,1.9146,1.9147
GBPAUD,20260407,035500,1.9148,1.9148,1.9147,1.9148
GBPAUD,20260407,035600,1.9147,1.9147,1.9146,1.9146
GBPAUD,20260407,035700,1.9147,1.9151,1.9147,1.9151
GBPAUD,20260407,035800,1.9150,1.9150,1.9149,1.9149
GBPAUD,20260407,035900,1.9148,1.9148,1.9147,1.9148
GBPAUD,20260407,040000,1.9148,1.9148,1.9147,1.9148
GBPAUD,20260407,040100,1.9147,1.9148,1.9147,1.9148
GBPAUD,20260407,040200,1.9147,1.9148,1.9147,1.9147
GBPAUD,20260407,040300,1.9146,1.9147,1.9146,1.9147
GBPAUD,20260407,040400,1.9148,1.9148,1.9147,1.9147
GBPAUD,20260407,040500,1.9147,1.9147,1.9146,1.9146
GBPAUD,20260407,040600,1.9147,1.9147,1.9145,1.9145
GBPAUD,20260407,040700,1.9144,1.9144,1.9143,1.9143
GBPAUD,20260407,040800,1.9144,1.9147,1.9143,1.9146
GBPAUD,20260407,040900,1.9145,1.9146,1.9144,1.9145
GBPAUD,20260407,041000,1.9146,1.9146,1.9143,1.9144
GBPAUD,20260407,041100,1.9143,1.9143,1.9142,1.9142
GBPAUD,20260407,041200,1.9142,1.9142,1.9141,1.9141
GBPAUD,20260407,041300,1.9142,1.9143,1.9142,1.9142
GBPAUD,20260407,041400,1.9143,1.9145,1.9143,1.9144
GBPAUD,20260407,041500,1.9145,1.9146,1.9145,1.9146
GBPAUD,20260407,041600,1.9145,1.9147,1.9145,1.9147
GBPAUD,20260407,041700,1.9146,1.9146,1.9146,1.9146
GBPAUD,20260407,041800,1.9146,1.9146,1.9145,1.9145
GBPAUD,20260407,041900,1.9145,1.9145,1.9145,1.9145
GBPAUD,20260407,042000,1.9144,1.9144,1.9143,1.9143
GBPAUD,20260407,042100,1.9143,1.9143,1.9142,1.9142
GBPAUD,20260407,042200,1.9141,1.9144,1.9141,1.9144
GBPAUD,20260407,042300,1.9144,1.9144,1.9144,1.9144
GBPAUD,20260407,042400,1.9143,1.9144,1.9143,1.9144
GBPAUD,20260407,042500,1.9143,1.9143,1.9142,1.9142
GBPAUD,20260407,042600,1.9142,1.9142,1.9140,1.9140
GBPAUD,20260407,042700,1.9140,1.9140,1.9140,1.9140
GBPAUD,20260407,042800,1.9139,1.9139,1.9139,1.9139
GBPAUD,20260407,042900,1.9140,1.9140,1.9138,1.9138
GBPAUD,20260407,043000,1.9138,1.9138,1.9138,1.9138
GBPAUD,20260407,043100,1.9137,1.9137,1.9135,1.9135
GBPAUD,20260407,043200,1.9134,1.9134,1.9132,1.9132
GBPAUD,20260407,043300,1.9132,1.9132,1.9132,1.9132
GBPAUD,20260407,043400,1.9133,1.9133,1.9132,1.9132
GBPAUD,20260407,043500,1.9132,1.9132,1.9132,1.9132
GBPAUD,20260407,043600,1.9131,1.9131,1.9131,1.9131
GBPAUD,20260407,043700,1.9130,1.9130,1.9129,1.9129
GBPAUD,20260407,043800,1.9128,1.9129,1.9128,1.9128
GBPAUD,20260407,043900,1.9127,1.9127,1.9126,1.9126
GBPAUD,20260407,044000,1.9126,1.9126,1.9126,1.9126
GBPAUD,20260407,044100,1.9126,1.9126,1.9125,1.9125
GBPAUD,20260407,044200,1.9126,1.9127,1.9126,1.9126
GBPAUD,20260407,044300,1.9127,1.9128,1.9127,1.9128
GBPAUD,20260407,044400,1.9127,1.9128,1.9127,1.9128
GBPAUD,20260407,044500,1.9127,1.9127,1.9126,1.9126
GBPAUD,20260407,044600,1.9126,1.9127,1.9126,1.9127
GBPAUD,20260407,044700,1.9127,1.9127,1.9127,1.9127
GBPAUD,20260407,044800,1.9128,1.9128,1.9128,1.9128
GBPAUD,20260407,044900,1.9127,1.9127,1.9126,1.9126
GBPAUD,20260407,045000,1.9127,1.9130,1.9127,1.9130
GBPAUD,20260407,045100,1.9130,1.9130,1.9130,1.9130
GBPAUD,20260407,045200,1.9129,1.9130,1.9129,1.9130
GBPAUD,20260407,045300,1.9130,1.9130,1.9130,1.9130
GBPAUD,20260407,045400,1.9130,1.9132,1.9130,1.9132
GBPAUD,20260407,045500,1.9133,1.9134,1.9132,1.9132
GBPAUD,20260407,045600,1.9131,1.9131,1.9129,1.9129
GBPAUD,20260407,045700,1.9128,1.9129,1.9128,1.9129
GBPAUD,20260407,045800,1.9128,1.9128,1.9128,1.9128
GBPAUD,20260407,045900,1.9128,1.9128,1.9128,1.9128
GBPAUD,20260407,050000,1.9128,1.9128,1.9127,1.9127
GBPAUD,20260407,050100,1.9127,1.9129,1.9127,1.9129
GBPAUD,20260407,050200,1.9129,1.9129,1.9127,1.9127
GBPAUD,20260407,050300,1.9126,1.9126,1.9124,1.9124
GBPAUD,20260407,050400,1.9123,1.9124,1.9123,1.9124
GBPAUD,20260407,050500,1.9123,1.9123,1.9123,1.9123
GBPAUD,20260407,050600,1.9125,1.9127,1.9125,1.9127
GBPAUD,20260407,050700,1.9126,1.9128,1.9126,1.9128
GBPAUD,20260407,050800,1.9128,1.9128,1.9128,1.9128
GBPAUD,20260407,050900,1.9129,1.9129,1.9129,1.9129
GBPAUD,20260407,051000,1.9129,1.9129,1.9129,1.9129
GBPAUD,20260407,051100,1.9130,1.9130,1.9128,1.9128
GBPAUD,20260407,051200,1.9127,1.9128,1.9127,1.9128
GBPAUD,20260407,051300,1.9128,1.9128,1.9128,1.9128
GBPAUD,20260407,051400,1.9129,1.9129,1.9128,1.9128
GBPAUD,20260407,051500,1.9128,1.9128,1.9128,1.9128
GBPAUD,20260407,051600,1.9127,1.9128,1.9127,1.9128
GBPAUD,20260407,051700,1.9128,1.9128,1.9128,1.9128
GBPAUD,20260407,051800,1.9128,1.9128,1.9128,1.9128
GBPAUD,20260407,051900,1.9128,1.9128,1.9128,1.9128
GBPAUD,20260407,052000,1.9129,1.9131,1.9129,1.9131
GBPAUD,20260407,052100,1.9131,1.9131,1.9131,1.9131
GBPAUD,20260407,052200,1.9130,1.9130,1.9129,1.9129
GBPAUD,20260407,052300,1.9130,1.9130,1.9130,1.9130
GBPAUD,20260407,052400,1.9129,1.9129,1.9129,1.9129
GBPAUD,20260407,052500,1.9129,1.9129,1.9128,1.9128
GBPAUD,20260407,052600,1.9128,1.9129,1.9128,1.9129
GBPAUD,20260407,052700,1.9129,1.9129,1.9129,1.9129
GBPAUD,20260407,052800,1.9128,1.9128,1.9128,1.9128
GBPAUD,20260407,052900,1.9129,1.9130,1.9129,1.9130
GBPAUD,20260407,053000,1.9130,1.9130,1.9130,1.9130
GBPAUD,20260407,053100,1.9130,1.9130,1.9130,1.9130
GBPAUD,20260407,053200,1.9131,1.9131,1.9129,1.9129
GBPAUD,20260407,053300,1.9128,1.9128,1.9127,1.9128
GBPAUD,20260407,053400,1.9127,1.9127,1.9127,1.9127
GBPAUD,20260407,053500,1.9127,1.9127,1.9127,1.9127
GBPAUD,20260407,053600,1.9127,1.9127,1.9127,1.9127
GBPAUD,20260407,053700,1.9128,1.9129,1.9128,1.9129
GBPAUD,20260407,053800,1.9129,1.9129,1.9129,1.9129
GBPAUD,20260407,053900,1.9127,1.9127,1.9127,1.9127
GBPAUD,20260407,054000,1.9128,1.9128,1.9127,1.9127
GBPAUD,20260407,054100,1.9126,1.9126,1.9124,1.9124
GBPAUD,20260407,054200,1.9125,1.9126,1.9125,1.9126
GBPAUD,20260407,054300,1.9126,1.9126,1.9126,1.9126
GBPAUD,20260407,054400,1.9126,1.9126,1.9126,1.9126
GBPAUD,20260407,054500,1.9125,1.9125,1.9124,1.9124
GBPAUD,20260407,054600,1.9125,1.9125,1.9125,1.9125
GBPAUD,20260407,054700,1.9125,1.9125,1.9125,1.9125
GBPAUD,20260407,054800,1.9125,1.9125,1.9124,1.9124
GBPAUD,20260407,054900,1.9125,1.9126,1.9125,1.9126
GBPAUD,20260407,055000,1.9127,1.9127,1.9127,1.9127
GBPAUD,20260407,055100,1.9127,1.9128,1.9127,1.9128
GBPAUD,20260407,055200,1.9127,1.9127,1.9127,1.9127
GBPAUD,20260407,055300,1.9127,1.9129,1.9127,1.9129
GBPAUD,20260407,055400,1.9129,1.9129,1.9129,1.9129
GBPAUD,20260407,055500,1.9129,1.9129,1.9129,1.9129
GBPAUD,20260407,055600,1.9129,1.9129,1.9129,1.9129
GBPAUD,20260407,055700,1.9129,1.9130,1.9129,1.9130
GBPAUD,20260407,055800,1.9129,1.9129,1.9129,1.9129
GBPAUD,20260407,055900,1.9127,1.9128,1.9127,1.9128
GBPAUD,20260407,060000,1.9129,1.9129,1.9129,1.9129
GBPAUD,20260407,060100,1.9129,1.9130,1.9129,1.9130
GBPAUD,20260407,060200,1.9131,1.9132,1.9131,1.9132
GBPAUD,20260407,060300,1.9133,1.9133,1.9132,1.9132
GBPAUD,20260407,060400,1.9131,1.9132,1.9131,1.9131
GBPAUD,20260407,060500,1.9132,1.9133,1.9132,1.9133
GBPAUD,20260407,060600,1.9134,1.9134,1.9133,1.9134
GBPAUD,20260407,060700,1.9134,1.9135,1.9134,1.9135
GBPAUD,20260407,060800,1.9136,1.9137,1.9134,1.9134
GBPAUD,20260407,060900,1.9133,1.9133,1.9131,1.9132
GBPAUD,20260407,061000,1.9131,1.9131,1.9131,1.9131
GBPAUD,20260407,061100,1.9131,1.9132,1.9130,1.9132
GBPAUD,20260407,061200,1.9131,1.9132,1.9131,1.9132
GBPAUD,20260407,061300,1.9133,1.9133,1.9132,1.9132
GBPAUD,20260407,061400,1.9132,1.9132,1.9132,1.9132
GBPAUD,20260407,061500,1.9132,1.9134,1.9132,1.9134
GBPAUD,20260407,061600,1.9133,1.9133,1.9133,1.9133
GBPAUD,20260407,061700,1.9133,1.9134,1.9133,1.9133
GBPAUD,20260407,061800,1.9132,1.9132,1.9132,1.9132
GBPAUD,20260407,061900,1.9132,1.9132,1.9131,1.9131
GBPAUD,20260407,062000,1.9132,1.9132,1.9132,1.9132
GBPAUD,20260407,062100,1.9133,1.9133,1.9133,1.9133
GBPAUD,20260407,062200,1.9133,1.9134,1.9133,1.9134
GBPAUD,20260407,062300,1.9133,1.9133,1.9132,1.9133
GBPAUD,20260407,062400,1.9134,1.9134,1.9134,1.9134
GBPAUD,20260407,062500,1.9134,1.9134,1.9134,1.9134
GBPAUD,20260407,062600,1.9133,1.9133,1.9132,1.9132
GBPAUD,20260407,062700,1.9132,1.9132,1.9132,1.9132
GBPAUD,20260407,062800,1.9133,1.9134,1.9133,1.9133
GBPAUD,20260407,062900,1.9132,1.9132,1.9130,1.9130
GBPAUD,20260407,063000,1.9131,1.9131,1.9130,1.9130
GBPAUD,20260407,063100,1.9131,1.9132,1.9130,1.9130
GBPAUD,20260407,063200,1.9129,1.9129,1.9126,1.9126
GBPAUD,20260407,063300,1.9126,1.9126,1.9126,1.9126
GBPAUD,20260407,063400,1.9126,1.9126,1.9126,1.9126
GBPAUD,20260407,063500,1.9125,1.9125,1.9122,1.9122
GBPAUD,20260407,063600,1.9123,1.9123,1.9122,1.9122
GBPAUD,20260407,063700,1.9123,1.9124,1.9123,1.9124
GBPAUD,20260407,063800,1.9125,1.9126,1.9125,1.9126
GBPAUD,20260407,063900,1.9127,1.9129,1.9127,1.9128
GBPAUD,20260407,064000,1.9127,1.9127,1.9127,1.9127
GBPAUD,20260407,064100,1.9127,1.9128,1.9127,1.9128
GBPAUD,20260407,064200,1.9128,1.9128,1.9128,1.9128
GBPAUD,20260407,064300,1.9129,1.9129,1.9128,1.9128
GBPAUD,20260407,064400,1.9129,1.9129,1.9129,1.9129
GBPAUD,20260407,064500,1.9129,1.9129,1.9128,1.9128
GBPAUD,20260407,064600,1.9128,1.9128,1.9126,1.9126
GBPAUD,20260407,064700,1.9125,1.9125,1.9124,1.9124
GBPAUD,20260407,064800,1.9124,1.9124,1.9123,1.9123
GBPAUD,20260407,064900,1.9122,1.9122,1.9119,1.9119
GBPAUD,20260407,065000,1.9120,1.9121,1.9120,1.9121
GBPAUD,20260407,065100,1.9121,1.9121,1.9121,1.9121
GBPAUD,20260407,065200,1.9122,1.9123,1.9122,1.9123
GBPAUD,20260407,065300,1.9123,1.9123,1.9122,1.9122
GBPAUD,20260407,065400,1.9123,1.9123,1.9123,1.9123
GBPAUD,20260407,065500,1.9124,1.9124,1.9124,1.9124
GBPAUD,20260407,065600,1.9124,1.9125,1.9124,1.9124
GBPAUD,20260407,065700,1.9124,1.9124,1.9124,1.9124
GBPAUD,20260407,065800,1.9125,1.9125,1.9124,1.9125
GBPAUD,20260407,065900,1.9125,1.9125,1.9125,1.9125
GBPAUD,20260407,070000,1.9126,1.9126,1.9126,1.9126
GBPAUD,20260407,070100,1.9126,1.9126,1.9125,1.9126
GBPAUD,20260407,070200,1.9125,1.9126,1.9125,1.9126
GBPAUD,20260407,070300,1.9127,1.9127,1.9126,1.9126
GBPAUD,20260407,070400,1.9126,1.9127,1.9126,1.9126
GBPAUD,20260407,070500,1.9126,1.9126,1.9126,1.9126
GBPAUD,20260407,070600,1.9127,1.9127,1.9126,1.9126
GBPAUD,20260407,070700,1.9127,1.9127,1.9126,1.9126
GBPAUD,20260407,070800,1.9125,1.9126,1.9124,1.9124
GBPAUD,20260407,070900,1.9125,1.9125,1.9124,1.9124
GBPAUD,20260407,071000,1.9125,1.9126,1.9125,1.9126
GBPAUD,20260407,071100,1.9126,1.9126,1.9126,1.9126
GBPAUD,20260407,071200,1.9126,1.9126,1.9126,1.9126
GBPAUD,20260407,071300,1.9126,1.9126,1.9126,1.9126
GBPAUD,20260407,071400,1.9126,1.9126,1.9126,1.9126
GBPAUD,20260407,071500,1.9125,1.9127,1.9125,1.9127
GBPAUD,20260407,071600,1.9127,1.9127,1.9127,1.9127
GBPAUD,20260407,071700,1.9128,1.9128,1.9127,1.9127
GBPAUD,20260407,071800,1.9127,1.9127,1.9127,1.9127
GBPAUD,20260407,071900,1.9126,1.9126,1.9126,1.9126
GBPAUD,20260407,072000,1.9126,1.9126,1.9126,1.9126
GBPAUD,20260407,072100,1.9127,1.9127,1.9126,1.9126
GBPAUD,20260407,072200,1.9126,1.9126,1.9126,1.9126
GBPAUD,20260407,072300,1.9126,1.9126,1.9126,1.9126
GBPAUD,20260407,072400,1.9125,1.9126,1.9125,1.9126
GBPAUD,20260407,072500,1.9125,1.9129,1.9125,1.9129
GBPAUD,20260407,072600,1.9130,1.9131,1.9129,1.9129
GBPAUD,20260407,072700,1.9130,1.9131,1.9130,1.9131
GBPAUD,20260407,072800,1.9130,1.9130,1.9129,1.9129
GBPAUD,20260407,072900,1.9130,1.9131,1.9128,1.9128
GBPAUD,20260407,073000,1.9127,1.9129,1.9127,1.9129
GBPAUD,20260407,073100,1.9128,1.9130,1.9128,1.9128
GBPAUD,20260407,073200,1.9127,1.9128,1.9126,1.9127
GBPAUD,20260407,073300,1.9126,1.9126,1.9125,1.9125
GBPAUD,20260407,073400,1.9126,1.9127,1.9126,1.9127
GBPAUD,20260407,073500,1.9126,1.9126,1.9125,1.9125
GBPAUD,20260407,073600,1.9124,1.9126,1.9124,1.9126
GBPAUD,20260407,073700,1.9126,1.9126,1.9126,1.9126
GBPAUD,20260407,073800,1.9126,1.9126,1.9125,1.9125
GBPAUD,20260407,073900,1.9124,1.9124,1.9123,1.9124
GBPAUD,20260407,074000,1.9124,1.9124,1.9124,1.9124
GBPAUD,20260407,074100,1.9125,1.9125,1.9124,1.9124
GBPAUD,20260407,074200,1.9125,1.9126,1.9125,1.9125
GBPAUD,20260407,074300,1.9126,1.9129,1.9126,1.9128
GBPAUD,20260407,074400,1.9127,1.9127,1.9125,1.9126
GBPAUD,20260407,074500,1.9126,1.9126,1.9126,1.9126
GBPAUD,20260407,074600,1.9128,1.9129,1.9128,1.9128
GBPAUD,20260407,074700,1.9127,1.9131,1.9127,1.9131
GBPAUD,20260407,074800,1.9130,1.9131,1.9129,1.9131
GBPAUD,20260407,074900,1.9130,1.9130,1.9130,1.9130
GBPAUD,20260407,075000,1.9129,1.9129,1.9129,1.9129
GBPAUD,20260407,075100,1.9129,1.9130,1.9129,1.9129
GBPAUD,20260407,075200,1.9130,1.9130,1.9127,1.9127
GBPAUD,20260407,075300,1.9128,1.9128,1.9128,1.9128
GBPAUD,20260407,075400,1.9128,1.9128,1.9125,1.9125
GBPAUD,20260407,075500,1.9125,1.9125,1.9125,1.9125
GBPAUD,20260407,075600,1.9126,1.9127,1.9126,1.9126
GBPAUD,20260407,075700,1.9125,1.9126,1.9125,1.9125
GBPAUD,20260407,075800,1.9124,1.9124,1.9124,1.9124
GBPAUD,20260407,075900,1.9124,1.9124,1.9124,1.9124
GBPAUD,20260407,080000,1.9125,1.9125,1.9125,1.9125
GBPAUD,20260407,080100,1.9126,1.9127,1.9122,1.9122
GBPAUD,20260407,080200,1.9121,1.9123,1.9121,1.9123
GBPAUD,20260407,080300,1.9122,1.9123,1.9122,1.9122
GBPAUD,20260407,080400,1.9121,1.9123,1.9120,1.9122
GBPAUD,20260407,080500,1.9121,1.9122,1.9121,1.9122
GBPAUD,20260407,080600,1.9122,1.9122,1.9122,1.9122
GBPAUD,20260407,080700,1.9123,1.9124,1.9123,1.9124
GBPAUD,20260407,080800,1.9124,1.9124,1.9123,1.9123
GBPAUD,20260407,080900,1.9122,1.9122,1.9120,1.9120
GBPAUD,20260407,081000,1.9119,1.9119,1.9117,1.9117
GBPAUD,20260407,081100,1.9116,1.9117,1.9115,1.9117
GBPAUD,20260407,081200,1.9116,1.9116,1.9116,1.9116
GBPAUD,20260407,081300,1.9115,1.9115,1.9115,1.9115
GBPAUD,20260407,081400,1.9115,1.9116,1.9115,1.9116
GBPAUD,20260407,081500,1.9116,1.9116,1.9116,1.9116
GBPAUD,20260407,081600,1.9117,1.9120,1.9117,1.9120
GBPAUD,20260407,081700,1.9119,1.9123,1.9119,1.9123
GBPAUD,20260407,081800,1.9124,1.9125,1.9124,1.9125
GBPAUD,20260407,081900,1.9126,1.9127,1.9126,1.9127
GBPAUD,20260407,082000,1.9126,1.9126,1.9126,1.9126
GBPAUD,20260407,082100,1.9125,1.9125,1.9123,1.9123
GBPAUD,20260407,082200,1.9123,1.9123,1.9123,1.9123
GBPAUD,20260407,082300,1.9123,1.9123,1.9122,1.9122
GBPAUD,20260407,082400,1.9123,1.9123,1.9122,1.9122
GBPAUD,20260407,082500,1.9123,1.9124,1.9123,1.9124
GBPAUD,20260407,082600,1.9123,1.9123,1.9122,1.9122
GBPAUD,20260407,082700,1.9122,1.9123,1.9122,1.9123
GBPAUD,20260407,082800,1.9122,1.9124,1.9122,1.9124
GBPAUD,20260407,082900,1.9125,1.9131,1.9125,1.9131
GBPAUD,20260407,083000,1.9132,1.9134,1.9129,1.9129
GBPAUD,20260407,083100,1.9128,1.9128,1.9124,1.9125
GBPAUD,20260407,083200,1.9124,1.9127,1.9124,1.9126
GBPAUD,20260407,083300,1.9125,1.9129,1.9125,1.9129
GBPAUD,20260407,083400,1.9130,1.9132,1.9130,1.9132
GBPAUD,20260407,083500,1.9133,1.9133,1.9133,1.9133
GBPAUD,20260407,083600,1.9132,1.9133,1.9132,1.9133
GBPAUD,20260407,083700,1.9134,1.9137,1.9134,1.9137
GBPAUD,20260407,083800,1.9138,1.9139,1.9138,1.9138
GBPAUD,20260407,083900,1.9137,1.9137,1.9136,1.9137
GBPAUD,20260407,084000,1.9136,1.9138,1.9135,1.9138
GBPAUD,20260407,084100,1.9139,1.9140,1.9139,1.9140
GBPAUD,20260407,084200,1.9141,1.9142,1.9140,1.9140
GBPAUD,20260407,084300,1.9140,1.9141,1.9140,1.9141
GBPAUD,20260407,084400,1.9142,1.9143,1.9141,1.9141
GBPAUD,20260407,084500,1.9140,1.9140,1.9139,1.9139
GBPAUD,20260407,084600,1.9138,1.9138,1.9138,1.9138
GBPAUD,20260407,084700,1.9137,1.9138,1.9137,1.9138
GBPAUD,20260407,084800,1.9139,1.9139,1.9135,1.9137
GBPAUD,20260407,084900,1.9138,1.9139,1.9138,1.9138
GBPAUD,20260407,085000,1.9139,1.9140,1.9139,1.9139
GBPAUD,20260407,085100,1.9139,1.9140,1.9139,1.9140
GBPAUD,20260407,085200,1.9139,1.9140,1.9139,1.9140
GBPAUD,20260407,085300,1.9141,1.9141,1.9141,1.9141
GBPAUD,20260407,085400,1.9141,1.9141,1.9140,1.9140
GBPAUD,20260407,085500,1.9140,1.9141,1.9136,1.9136
GBPAUD,20260407,085600,1.9135,1.9137,1.9135,1.9137
GBPAUD,20260407,085700,1.9138,1.9140,1.9138,1.9140
GBPAUD,20260407,085800,1.9141,1.9142,1.9140,1.9140
GBPAUD,20260407,085900,1.9141,1.9141,1.9140,1.9140
GBPAUD,20260407,090000,1.9139,1.9140,1.9139,1.9140
GBPAUD,20260407,090100,1.9141,1.9141,1.9139,1.9141
GBPAUD,20260407,090200,1.9140,1.9144,1.9140,1.9141
GBPAUD,20260407,090300,1.9140,1.9140,1.9138,1.9138
GBPAUD,20260407,090400,1.9139,1.9140,1.9138,1.9139
GBPAUD,20260407,090500,1.9140,1.9141,1.9140,1.9141
GBPAUD,20260407,090600,1.9142,1.9144,1.9141,1.9144
GBPAUD,20260407,090700,1.9145,1.9150,1.9144,1.9150
GBPAUD,20260407,090800,1.9151,1.9151,1.9147,1.9147
GBPAUD,20260407,090900,1.9146,1.9146,1.9141,1.9141
GBPAUD,20260407,091000,1.9143,1.9143,1.9139,1.9140
GBPAUD,20260407,091100,1.9141,1.9143,1.9141,1.9142
GBPAUD,20260407,091200,1.9141,1.9143,1.9140,1.9143
GBPAUD,20260407,091300,1.9143,1.9143,1.9143,1.9143
GBPAUD,20260407,091400,1.9141,1.9142,1.9141,1.9141
GBPAUD,20260407,091500,1.9140,1.9141,1.9140,1.9141
GBPAUD,20260407,091600,1.9140,1.9143,1.9139,1.9143
GBPAUD,20260407,091700,1.9144,1.9144,1.9142,1.9143
GBPAUD,20260407,091800,1.9142,1.9143,1.9141,1.9141
GBPAUD,20260407,091900,1.9140,1.9140,1.9136,1.9137
GBPAUD,20260407,092000,1.9138,1.9138,1.9136,1.9136
GBPAUD,20260407,092100,1.9135,1.9135,1.9134,1.9134
GBPAUD,20260407,092200,1.9134,1.9134,1.9134,1.9134
GBPAUD,20260407,092300,1.9135,1.9138,1.9135,1.9138
GBPAUD,20260407,092400,1.9137,1.9137,1.9137,1.9137
GBPAUD,20260407,092500,1.9136,1.9136,1.9134,1.9135
GBPAUD,20260407,092600,1.9134,1.9135,1.9131,1.9133
GBPAUD,20260407,092700,1.9132,1.9135,1.9132,1.9134
GBPAUD,20260407,092800,1.9133,1.9133,1.9133,1.9133
GBPAUD,20260407,092900,1.9134,1.9135,1.9134,1.9134
GBPAUD,20260407,093000,1.9135,1.9138,1.9135,1.9138
GBPAUD,20260407,093100,1.9137,1.9140,1.9137,1.9139
GBPAUD,20260407,093200,1.9138,1.9139,1.9138,1.9138
GBPAUD,20260407,093300,1.9137,1.9137,1.9137,1.9137
GBPAUD,20260407,093400,1.9136,1.9136,1.9134,1.9135
GBPAUD,20260407,093500,1.9136,1.9136,1.9135,1.9135
GBPAUD,20260407,093600,1.9135,1.9135,1.9132,1.9132
GBPAUD,20260407,093700,1.9131,1.9131,1.9130,1.9130
GBPAUD,20260407,093800,1.9129,1.9130,1.9129,1.9130
GBPAUD,20260407,093900,1.9131,1.9133,1.9129,1.9133
GBPAUD,20260407,094000,1.9132,1.9134,1.9132,1.9134
GBPAUD,20260407,094100,1.9133,1.9133,1.9131,1.9132
GBPAUD,20260407,094200,1.9133,1.9136,1.9133,1.9136
GBPAUD,20260407,094300,1.9135,1.9136,1.9135,1.9136
GBPAUD,20260407,094400,1.9136,1.9136,1.9136,1.9136
GBPAUD,20260407,094500,1.9137,1.9137,1.9137,1.9137
GBPAUD,20260407,094600,1.9136,1.9138,1.9136,1.9137
GBPAUD,20260407,094700,1.9136,1.9136,1.9135,1.9135
GBPAUD,20260407,094800,1.9134,1.9135,1.9134,1.9134
GBPAUD,20260407,094900,1.9134,1.9134,1.9132,1.9132
GBPAUD,20260407,095000,1.9131,1.9134,1.9131,1.9134
GBPAUD,20260407,095100,1.9133,1.9135,1.9133,1.9135
GBPAUD,20260407,095200,1.9136,1.9136,1.9132,1.9132
GBPAUD,20260407,095300,1.9133,1.9133,1.9133,1.9133
GBPAUD,20260407,095400,1.9133,1.9133,1.9132,1.9133
GBPAUD,20260407,095500,1.9132,1.9132,1.9132,1.9132
GBPAUD,20260407,095600,1.9131,1.9133,1.9131,1.9133
GBPAUD,20260407,095700,1.9133,1.9133,1.9132,1.9133
GBPAUD,20260407,095800,1.9132,1.9132,1.9131,1.9131
GBPAUD,20260407,095900,1.9130,1.9131,1.9130,1.9131
GBPAUD,20260407,100000,1.9130,1.9132,1.9130,1.9131
GBPAUD,20260407,100100,1.9130,1.9131,1.9130,1.9130
GBPAUD,20260407,100200,1.9131,1.9135,1.9131,1.9134
GBPAUD,20260407,100300,1.9131,1.9138,1.9128,1.9132
GBPAUD,20260407,100400,1.9131,1.9135,1.9130,1.9133
GBPAUD,20260407,100500,1.9134,1.9137,1.9133,1.9137
GBPAUD,20260407,100600,1.9136,1.9136,1.9132,1.9132
GBPAUD,20260407,100700,1.9131,1.9133,1.9131,1.9132
GBPAUD,20260407,100800,1.9133,1.9135,1.9130,1.9130
GBPAUD,20260407,100900,1.9131,1.9131,1.9128,1.9129
GBPAUD,20260407,101000,1.9130,1.9130,1.9126,1.9126
GBPAUD,20260407,101100,1.9127,1.9127,1.9125,1.9125
GBPAUD,20260407,101200,1.9126,1.9126,1.9121,1.9122
GBPAUD,20260407,101300,1.9123,1.9123,1.9119,1.9121
GBPAUD,20260407,101400,1.9122,1.9124,1.9122,1.9122
GBPAUD,20260407,101500,1.9123,1.9127,1.9121,1.9125
GBPAUD,20260407,101600,1.9124,1.9124,1.9119,1.9119
GBPAUD,20260407,101700,1.9118,1.9120,1.9117,1.9120
GBPAUD,20260407,101800,1.9119,1.9122,1.9119,1.9122
GBPAUD,20260407,101900,1.9123,1.9123,1.9122,1.9123
GBPAUD,20260407,102000,1.9122,1.9124,1.9122,1.9122
GBPAUD,20260407,102100,1.9121,1.9123,1.9121,1.9121
GBPAUD,20260407,102200,1.9120,1.9120,1.9118,1.9118
GBPAUD,20260407,102300,1.9119,1.9119,1.9115,1.9116
GBPAUD,20260407,102400,1.9115,1.9116,1.9113,1.9113
GBPAUD,20260407,102500,1.9114,1.9114,1.9111,1.9112
GBPAUD,20260407,102600,1.9113,1.9115,1.9112,1.9115
GBPAUD,20260407,102700,1.9114,1.9115,1.9113,1.9114
GBPAUD,20260407,102800,1.9115,1.9120,1.9115,1.9116
GBPAUD,20260407,102900,1.9115,1.9117,1.9115,1.9116
GBPAUD,20260407,103000,1.9117,1.9118,1.9116,1.9117
GBPAUD,20260407,103100,1.9116,1.9117,1.9115,1.9117
GBPAUD,20260407,103200,1.9118,1.9120,1.9118,1.9120
GBPAUD,20260407,103300,1.9119,1.9119,1.9117,1.9118
GBPAUD,20260407,103400,1.9119,1.9122,1.9119,1.9122
GBPAUD,20260407,103500,1.9121,1.9121,1.9118,1.9119
GBPAUD,20260407,103600,1.9118,1.9121,1.9118,1.9121
GBPAUD,20260407,103700,1.9122,1.9124,1.9120,1.9122
GBPAUD,20260407,103800,1.9121,1.9121,1.9119,1.9120
GBPAUD,20260407,103900,1.9119,1.9119,1.9115,1.9116
GBPAUD,20260407,104000,1.9117,1.9117,1.9116,1.9117
GBPAUD,20260407,104100,1.9117,1.9120,1.9117,1.9120
GBPAUD,20260407,104200,1.9119,1.9122,1.9119,1.9122
GBPAUD,20260407,104300,1.9123,1.9123,1.9121,1.9121
GBPAUD,20260407,104400,1.9122,1.9131,1.9122,1.9127
GBPAUD,20260407,104500,1.9126,1.9129,1.9126,1.9128
GBPAUD,20260407,104600,1.9127,1.9129,1.9126,1.9128
GBPAUD,20260407,104700,1.9127,1.9131,1.9126,1.9130
GBPAUD,20260407,104800,1.9129,1.9131,1.9129,1.9131
GBPAUD,20260407,104900,1.9130,1.9130,1.9128,1.9130
GBPAUD,20260407,105000,1.9129,1.9130,1.9128,1.9129
GBPAUD,20260407,105100,1.9130,1.9135,1.9130,1.9135
GBPAUD,20260407,105200,1.9134,1.9134,1.9131,1.9132
GBPAUD,20260407,105300,1.9131,1.9133,1.9131,1.9133
GBPAUD,20260407,105400,1.9132,1.9134,1.9130,1.9134
GBPAUD,20260407,105500,1.9133,1.9136,1.9133,1.9136
GBPAUD,20260407,105600,1.9135,1.9135,1.9132,1.9134
GBPAUD,20260407,105700,1.9133,1.9134,1.9132,1.9134
GBPAUD,20260407,105800,1.9133,1.9133,1.9126,1.9126
GBPAUD,20260407,105900,1.9127,1.9128,1.9117,1.9119
GBPAUD,20260407,110000,1.9121,1.9121,1.9117,1.9118
GBPAUD,20260407,110100,1.9119,1.9121,1.9118,1.9121
GBPAUD,20260407,110200,1.9120,1.9122,1.9120,1.9121
GBPAUD,20260407,110300,1.9120,1.9123,1.9120,1.9123
GBPAUD,20260407,110400,1.9122,1.9122,1.9117,1.9118
GBPAUD,20260407,110500,1.9119,1.9119,1.9118,1.9119
GBPAUD,20260407,110600,1.9118,1.9118,1.9117,1.9117
GBPAUD,20260407,110700,1.9118,1.9118,1.9116,1.9117
GBPAUD,20260407,110800,1.9116,1.9118,1.9116,1.9118
GBPAUD,20260407,110900,1.9119,1.9119,1.9116,1.9116
GBPAUD,20260407,111000,1.9115,1.9117,1.9115,1.9117
GBPAUD,20260407,111100,1.9118,1.9118,1.9115,1.9116
GBPAUD,20260407,111200,1.9117,1.9118,1.9117,1.9118
GBPAUD,20260407,111300,1.9117,1.9117,1.9114,1.9114
GBPAUD,20260407,111400,1.9115,1.9115,1.9114,1.9114
GBPAUD,20260407,111500,1.9114,1.9115,1.9114,1.9115
GBPAUD,20260407,111600,1.9116,1.9117,1.9116,1.9116
GBPAUD,20260407,111700,1.9115,1.9116,1.9112,1.9113
GBPAUD,20260407,111800,1.9112,1.9113,1.9108,1.9108
GBPAUD,20260407,111900,1.9109,1.9110,1.9109,1.9109
GBPAUD,20260407,112000,1.9110,1.9112,1.9110,1.9112
GBPAUD,20260407,112100,1.9113,1.9115,1.9113,1.9113
GBPAUD,20260407,112200,1.9112,1.9112,1.9110,1.9110
GBPAUD,20260407,112300,1.9111,1.9114,1.9111,1.9114
GBPAUD,20260407,112400,1.9113,1.9115,1.9113,1.9114
GBPAUD,20260407,112500,1.9113,1.9115,1.9113,1.9115
GBPAUD,20260407,112600,1.9114,1.9114,1.9113,1.9113
GBPAUD,20260407,112700,1.9112,1.9112,1.9110,1.9110
GBPAUD,20260407,112800,1.9111,1.9112,1.9111,1.9112
GBPAUD,20260407,112900,1.9113,1.9115,1.9113,1.9115
GBPAUD,20260407,113000,1.9114,1.9114,1.9113,1.9113
GBPAUD,20260407,113100,1.9114,1.9116,1.9113,1.9113
GBPAUD,20260407,113200,1.9112,1.9116,1.9111,1.9116
GBPAUD,20260407,113300,1.9115,1.9117,1.9114,1.9117
GBPAUD,20260407,113400,1.9116,1.9117,1.9116,1.9116
GBPAUD,20260407,113500,1.9115,1.9117,1.9115,1.9117
GBPAUD,20260407,113600,1.9116,1.9116,1.9115,1.9115
GBPAUD,20260407,113700,1.9114,1.9114,1.9113,1.9114
GBPAUD,20260407,113800,1.9115,1.9117,1.9115,1.9117
GBPAUD,20260407,113900,1.9116,1.9116,1.9116,1.9116
GBPAUD,20260407,114000,1.9115,1.9115,1.9113,1.9115
GBPAUD,20260407,114100,1.9116,1.9116,1.9116,1.9116
GBPAUD,20260407,114200,1.9116,1.9116,1.9116,1.9116
GBPAUD,20260407,114300,1.9115,1.9115,1.9115,1.9115
GBPAUD,20260407,114400,1.9114,1.9114,1.9114,1.9114
GBPAUD,20260407,114500,1.9115,1.9115,1.9110,1.9112
GBPAUD,20260407,114600,1.9113,1.9114,1.9113,1.9113
GBPAUD,20260407,114700,1.9113,1.9113,1.9113,1.9113
GBPAUD,20260407,114800,1.9114,1.9114,1.9113,1.9114
GBPAUD,20260407,114900,1.9114,1.9114,1.9113,1.9113
GBPAUD,20260407,115000,1.9114,1.9114,1.9113,1.9113
GBPAUD,20260407,115100,1.9114,1.9114,1.9113,1.9114
GBPAUD,20260407,115200,1.9113,1.9114,1.9112,1.9112
GBPAUD,20260407,115300,1.9111,1.9112,1.9111,1.9112
GBPAUD,20260407,115400,1.9111,1.9111,1.9109,1.9109
GBPAUD,20260407,115500,1.9110,1.9110,1.9110,1.9110
GBPAUD,20260407,115600,1.9110,1.9110,1.9109,1.9109
GBPAUD,20260407,115700,1.9110,1.9111,1.9110,1.9110
GBPAUD,20260407,115800,1.9109,1.9109,1.9109,1.9109
GBPAUD,20260407,115900,1.9109,1.9109,1.9107,1.9107
GBPAUD,20260407,120000,1.9108,1.9108,1.9108,1.9108
GBPAUD,20260407,120100,1.9109,1.9109,1.9107,1.9107
GBPAUD,20260407,120200,1.9108,1.9108,1.9104,1.9104
GBPAUD,20260407,120300,1.9103,1.9103,1.9103,1.9103
GBPAUD,20260407,120400,1.9104,1.9104,1.9102,1.9103
GBPAUD,20260407,120500,1.9104,1.9105,1.9103,1.9105
GBPAUD,20260407,120600,1.9106,1.9106,1.9105,1.9105
GBPAUD,20260407,120700,1.9106,1.9107,1.9106,1.9107
GBPAUD,20260407,120800,1.9108,1.9108,1.9107,1.9107
GBPAUD,20260407,120900,1.9107,1.9107,1.9107,1.9107
GBPAUD,20260407,121000,1.9106,1.9113,1.9105,1.9105
GBPAUD,20260407,121100,1.9104,1.9109,1.9104,1.9106
GBPAUD,20260407,121200,1.9108,1.9109,1.9103,1.9105
GBPAUD,20260407,121300,1.9106,1.9106,1.9102,1.9106
GBPAUD,20260407,121400,1.9105,1.9106,1.9105,1.9106
GBPAUD,20260407,121500,1.9105,1.9107,1.9105,1.9105
GBPAUD,20260407,121600,1.9106,1.9107,1.9104,1.9105
GBPAUD,20260407,121700,1.9106,1.9107,1.9106,1.9106
GBPAUD,20260407,121800,1.9105,1.9107,1.9105,1.9106
GBPAUD,20260407,121900,1.9105,1.9105,1.9105,1.9105
GBPAUD,20260407,122000,1.9106,1.9108,1.9106,1.9108
GBPAUD,20260407,122100,1.9107,1.9107,1.9107,1.9107
GBPAUD,20260407,122200,1.9108,1.9113,1.9108,1.9113
GBPAUD,20260407,122300,1.9114,1.9114,1.9112,1.9113
GBPAUD,20260407,122400,1.9112,1.9113,1.9112,1.9113
GBPAUD,20260407,122500,1.9113,1.9113,1.9113,1.9113
GBPAUD,20260407,122600,1.9112,1.9118,1.9112,1.9113
GBPAUD,20260407,122700,1.9111,1.9119,1.9111,1.9118
GBPAUD,20260407,122800,1.9117,1.9117,1.9114,1.9115
GBPAUD,20260407,122900,1.9116,1.9117,1.9112,1.9112
GBPAUD,20260407,123000,1.9113,1.9114,1.9112,1.9114
GBPAUD,20260407,123100,1.9113,1.9113,1.9107,1.9107
GBPAUD,20260407,123200,1.9108,1.9114,1.9108,1.9113
GBPAUD,20260407,123300,1.9114,1.9114,1.9112,1.9113
GBPAUD,20260407,123400,1.9112,1.9112,1.9110,1.9110
GBPAUD,20260407,123500,1.9110,1.9110,1.9110,1.9110
GBPAUD,20260407,123600,1.9111,1.9111,1.9109,1.9109
GBPAUD,20260407,123700,1.9110,1.9110,1.9109,1.9109
GBPAUD,20260407,123800,1.9110,1.9113,1.9110,1.9113
GBPAUD,20260407,123900,1.9112,1.9112,1.9107,1.9107
GBPAUD,20260407,124000,1.9108,1.9111,1.9107,1.9110
GBPAUD,20260407,124100,1.9109,1.9109,1.9107,1.9108
GBPAUD,20260407,124200,1.9109,1.9110,1.9109,1.9110
GBPAUD,20260407,124300,1.9109,1.9109,1.9106,1.9107
GBPAUD,20260407,124400,1.9106,1.9109,1.9106,1.9109
GBPAUD,20260407,124500,1.9110,1.9110,1.9106,1.9108
GBPAUD,20260407,124600,1.9109,1.9110,1.9109,1.9109
GBPAUD,20260407,124700,1.9110,1.9111,1.9109,1.9109
GBPAUD,20260407,124800,1.9110,1.9110,1.9109,1.9110
GBPAUD,20260407,124900,1.9111,1.9112,1.9110,1.9112
GBPAUD,20260407,125000,1.9111,1.9112,1.9111,1.9111
GBPAUD,20260407,125100,1.9110,1.9111,1.9109,1.9111
GBPAUD,20260407,125200,1.9110,1.9111,1.9110,1.9111
GBPAUD,20260407,125300,1.9112,1.9114,1.9112,1.9113
GBPAUD,20260407,125400,1.9112,1.9113,1.9106,1.9106
GBPAUD,20260407,125500,1.9107,1.9107,1.9105,1.9106
GBPAUD,20260407,125600,1.9105,1.9107,1.9104,1.9105
GBPAUD,20260407,125700,1.9106,1.9106,1.9104,1.9106
GBPAUD,20260407,125800,1.9107,1.9107,1.9103,1.9103
GBPAUD,20260407,125900,1.9104,1.9106,1.9104,1.9105
GBPAUD,20260407,130000,1.9106,1.9107,1.9105,1.9107
GBPAUD,20260407,130100,1.9108,1.9108,1.9103,1.9103
GBPAUD,20260407,130200,1.9104,1.9105,1.9104,1.9105
GBPAUD,20260407,130300,1.9106,1.9109,1.9106,1.9109
GBPAUD,20260407,130400,1.9108,1.9108,1.9106,1.9107
GBPAUD,20260407,130500,1.9108,1.9108,1.9106,1.9106
GBPAUD,20260407,130600,1.9107,1.9109,1.9107,1.9109
GBPAUD,20260407,130700,1.9108,1.9109,1.9108,1.9109
GBPAUD,20260407,130800,1.9110,1.9112,1.9109,1.9111
GBPAUD,20260407,130900,1.9110,1.9111,1.9110,1.9111
GBPAUD,20260407,131000,1.9110,1.9110,1.9109,1.9109
GBPAUD,20260407,131100,1.9108,1.9111,1.9108,1.9111
GBPAUD,20260407,131200,1.9110,1.9111,1.9110,1.9111
GBPAUD,20260407,131300,1.9110,1.9110,1.9109,1.9110
GBPAUD,20260407,131400,1.9111,1.9111,1.9108,1.9110
GBPAUD,20260407,131500,1.9111,1.9114,1.9111,1.9113
GBPAUD,20260407,131600,1.9112,1.9112,1.9111,1.9112
GBPAUD,20260407,131700,1.9111,1.9111,1.9108,1.9110
GBPAUD,20260407,131800,1.9109,1.9109,1.9108,1.9108
GBPAUD,20260407,131900,1.9109,1.9112,1.9109,1.9111
GBPAUD,20260407,132000,1.9110,1.9110,1.9107,1.9107
GBPAUD,20260407,132100,1.9106,1.9107,1.9106,1.9107
GBPAUD,20260407,132200,1.9107,1.9108,1.9107,1.9108
GBPAUD,20260407,132300,1.9109,1.9109,1.9107,1.9107
GBPAUD,20260407,132400,1.9106,1.9106,1.9102,1.9102
GBPAUD,20260407,132500,1.9103,1.9106,1.9103,1.9105
GBPAUD,20260407,132600,1.9104,1.9104,1.9103,1.9104
GBPAUD,20260407,132700,1.9104,1.9104,1.9102,1.9102
GBPAUD,20260407,132800,1.9103,1.9103,1.9103,1.9103
GBPAUD,20260407,132900,1.9104,1.9104,1.9103,1.9104
GBPAUD,20260407,133000,1.9103,1.9104,1.9102,1.9102
GBPAUD,20260407,133100,1.9101,1.9102,1.9101,1.9102
GBPAUD,20260407,133200,1.9101,1.9101,1.9098,1.9098
GBPAUD,20260407,133300,1.9099,1.9100,1.9099,1.9099
GBPAUD,20260407,133400,1.9100,1.9100,1.9100,1.9100
GBPAUD,20260407,133500,1.9101,1.9101,1.9101,1.9101
GBPAUD,20260407,133600,1.9101,1.9103,1.9101,1.9103
GBPAUD,20260407,133700,1.9104,1.9104,1.9103,1.9104
GBPAUD,20260407,133800,1.9103,1.9103,1.9093,1.9096
GBPAUD,20260407,133900,1.9097,1.9098,1.9097,1.9098
GBPAUD,20260407,134000,1.9098,1.9099,1.9098,1.9099
GBPAUD,20260407,134100,1.9098,1.9098,1.9095,1.9096
GBPAUD,20260407,134200,1.9097,1.9097,1.9095,1.9095
GBPAUD,20260407,134300,1.9094,1.9097,1.9094,1.9097
GBPAUD,20260407,134400,1.9096,1.9098,1.9096,1.9096
GBPAUD,20260407,134500,1.9097,1.9099,1.9097,1.9099
GBPAUD,20260407,134600,1.9099,1.9099,1.9099,1.9099
GBPAUD,20260407,134700,1.9100,1.9101,1.9100,1.9101
GBPAUD,20260407,134800,1.9101,1.9101,1.9101,1.9101
GBPAUD,20260407,134900,1.9100,1.9100,1.9099,1.9099
GBPAUD,20260407,135000,1.9099,1.9099,1.9099,1.9099
GBPAUD,20260407,135100,1.9100,1.9101,1.9100,1.9101
GBPAUD,20260407,135200,1.9102,1.9104,1.9102,1.9104
GBPAUD,20260407,135300,1.9103,1.9103,1.9099,1.9099
GBPAUD,20260407,135400,1.9100,1.9101,1.9099,1.9099
GBPAUD,20260407,135500,1.9099,1.9099,1.9099,1.9099
GBPAUD,20260407,135600,1.9099,1.9099,1.9098,1.9098
GBPAUD,20260407,135700,1.9098,1.9098,1.9098,1.9098
GBPAUD,20260407,135800,1.9097,1.9098,1.9096,1.9096
GBPAUD,20260407,135900,1.9095,1.9095,1.9094,1.9095
GBPAUD,20260407,140000,1.9094,1.9094,1.9092,1.9092
GBPAUD,20260407,140100,1.9093,1.9093,1.9092,1.9093
GBPAUD,20260407,140200,1.9092,1.9092,1.9091,1.9091
GBPAUD,20260407,140300,1.9090,1.9090,1.9087,1.9087
GBPAUD,20260407,140400,1.9088,1.9089,1.9087,1.9087
GBPAUD,20260407,140500,1.9086,1.9087,1.9086,1.9087
GBPAUD,20260407,140600,1.9088,1.9088,1.9086,1.9087
GBPAUD,20260407,140700,1.9088,1.9092,1.9088,1.9091
GBPAUD,20260407,140800,1.9092,1.9093,1.9087,1.9092
GBPAUD,20260407,140900,1.9091,1.9094,1.9091,1.9092
GBPAUD,20260407,141000,1.9091,1.9092,1.9091,1.9092
GBPAUD,20260407,141100,1.9093,1.9096,1.9093,1.9096
GBPAUD,20260407,141200,1.9095,1.9096,1.9094,1.9095
GBPAUD,20260407,141300,1.9096,1.9096,1.9096,1.9096
GBPAUD,20260407,141400,1.9096,1.9098,1.9096,1.9096
GBPAUD,20260407,141500,1.9097,1.9097,1.9096,1.9097
GBPAUD,20260407,141600,1.9098,1.9100,1.9097,1.9099
GBPAUD,20260407,141700,1.9098,1.9102,1.9098,1.9101
GBPAUD,20260407,141800,1.9100,1.9100,1.9097,1.9097
GBPAUD,20260407,141900,1.9096,1.9096,1.9092,1.9093
GBPAUD,20260407,142000,1.9094,1.9098,1.9094,1.9098
GBPAUD,20260407,142100,1.9099,1.9099,1.9098,1.9098
GBPAUD,20260407,142200,1.9097,1.9097,1.9095,1.9097
GBPAUD,20260407,142300,1.9096,1.9098,1.9095,1.9097
GBPAUD,20260407,142400,1.9096,1.9100,1.9096,1.9099
GBPAUD,20260407,142500,1.9100,1.9100,1.9093,1.9093
GBPAUD,20260407,142600,1.9094,1.9098,1.9094,1.9098
GBPAUD,20260407,142700,1.9097,1.9097,1.9096,1.9097
GBPAUD,20260407,142800,1.9098,1.9098,1.9098,1.9098
GBPAUD,20260407,142900,1.9098,1.9099,1.9097,1.9098
GBPAUD,20260407,143000,1.9098,1.9098,1.9097,1.9097
GBPAUD,20260407,143100,1.9096,1.9098,1.9094,1.9098
GBPAUD,20260407,143200,1.9099,1.9100,1.9098,1.9100
GBPAUD,20260407,143300,1.9101,1.9101,1.9101,1.9101
GBPAUD,20260407,143400,1.9101,1.9103,1.9101,1.9103
GBPAUD,20260407,143500,1.9102,1.9104,1.9102,1.9104
GBPAUD,20260407,143600,1.9103,1.9105,1.9103,1.9103
GBPAUD,20260407,143700,1.9104,1.9104,1.9103,1.9103
GBPAUD,20260407,143800,1.9104,1.9105,1.9103,1.9103
GBPAUD,20260407,143900,1.9102,1.9102,1.9099,1.9100
GBPAUD,20260407,144000,1.9101,1.9102,1.9100,1.9101
GBPAUD,20260407,144100,1.9102,1.9104,1.9102,1.9104
GBPAUD,20260407,144200,1.9105,1.9108,1.9105,1.9108
GBPAUD,20260407,144300,1.9107,1.9107,1.9105,1.9105
GBPAUD,20260407,144400,1.9104,1.9105,1.9104,1.9104
GBPAUD,20260407,144500,1.9103,1.9103,1.9102,1.9103
GBPAUD,20260407,144600,1.9104,1.9104,1.9103,1.9103
GBPAUD,20260407,144700,1.9102,1.9103,1.9101,1.9103
GBPAUD,20260407,144800,1.9102,1.9103,1.9102,1.9103
GBPAUD,20260407,144900,1.9104,1.9106,1.9103,1.9106
GBPAUD,20260407,145000,1.9105,1.9105,1.9104,1.9104
GBPAUD,20260407,145100,1.9103,1.9103,1.9102,1.9102
GBPAUD,20260407,145200,1.9101,1.9101,1.9100,1.9100
GBPAUD,20260407,145300,1.9099,1.9100,1.9098,1.9100
GBPAUD,20260407,145400,1.9101,1.9101,1.9098,1.9099
GBPAUD,20260407,145500,1.9098,1.9098,1.9097,1.9097
GBPAUD,20260407,145600,1.9098,1.9099,1.9093,1.9093
GBPAUD,20260407,145700,1.9094,1.9098,1.9094,1.9098
GBPAUD,20260407,145800,1.9097,1.9099,1.9097,1.9097
GBPAUD,20260407,145900,1.9098,1.9098,1.9095,1.9096
GBPAUD,20260407,150000,1.9095,1.9095,1.9095,1.9095
GBPAUD,20260407,150100,1.9094,1.9094,1.9093,1.9094
GBPAUD,20260407,150200,1.9095,1.9095,1.9093,1.9093
GBPAUD,20260407,150300,1.9094,1.9097,1.9094,1.9097
GBPAUD,20260407,150400,1.9098,1.9100,1.9098,1.9098
GBPAUD,20260407,150500,1.9098,1.9098,1.9098,1.9098
GBPAUD,20260407,150600,1.9099,1.9099,1.9097,1.9097
GBPAUD,20260407,150700,1.9096,1.9098,1.9096,1.9097
GBPAUD,20260407,150800,1.9097,1.9098,1.9097,1.9098
GBPAUD,20260407,150900,1.9097,1.9098,1.9097,1.9098
GBPAUD,20260407,151000,1.9099,1.9099,1.9098,1.9098
GBPAUD,20260407,151100,1.9099,1.9099,1.9099,1.9099
GBPAUD,20260407,151200,1.9099,1.9100,1.9099,1.9100
GBPAUD,20260407,151300,1.9099,1.9099,1.9097,1.9097
GBPAUD,20260407,151400,1.9096,1.9098,1.9096,1.9097
GBPAUD,20260407,151500,1.9098,1.9100,1.9096,1.9096
GBPAUD,20260407,151600,1.9097,1.9097,1.9095,1.9095
GBPAUD,20260407,151700,1.9094,1.9095,1.9092,1.9092
GBPAUD,20260407,151800,1.9093,1.9093,1.9092,1.9093
GBPAUD,20260407,151900,1.9092,1.9092,1.9087,1.9087
GBPAUD,20260407,152000,1.9086,1.9089,1.9085,1.9089
GBPAUD,20260407,152100,1.9090,1.9090,1.9087,1.9087
GBPAUD,20260407,152200,1.9088,1.9088,1.9085,1.9087
GBPAUD,20260407,152300,1.9086,1.9088,1.9086,1.9088
GBPAUD,20260407,152400,1.9089,1.9089,1.9089,1.9089
GBPAUD,20260407,152500,1.9090,1.9090,1.9089,1.9089
GBPAUD,20260407,152600,1.9088,1.9089,1.9088,1.9089
GBPAUD,20260407,152700,1.9089,1.9089,1.9089,1.9089
GBPAUD,20260407,152800,1.9090,1.9090,1.9088,1.9088
GBPAUD,20260407,152900,1.9089,1.9089,1.9088,1.9089
GBPAUD,20260407,153000,1.9090,1.9091,1.9088,1.9090
GBPAUD,20260407,153100,1.9091,1.9091,1.9087,1.9087
GBPAUD,20260407,153200,1.9088,1.9096,1.9087,1.9095
GBPAUD,20260407,153300,1.9094,1.9094,1.9089,1.9089
GBPAUD,20260407,153400,1.9088,1.9090,1.9087,1.9087
GBPAUD,20260407,153500,1.9088,1.9089,1.9086,1.9086
GBPAUD,20260407,153600,1.9088,1.9091,1.9088,1.9091
GBPAUD,20260407,153700,1.9090,1.9092,1.9088,1.9092
GBPAUD,20260407,153800,1.9093,1.9094,1.9093,1.9093
GBPAUD,20260407,153900,1.9094,1.9095,1.9092,1.9095
GBPAUD,20260407,154000,1.9096,1.9099,1.9096,1.9099
GBPAUD,20260407,154100,1.9098,1.9102,1.9098,1.9102
GBPAUD,20260407,154200,1.9103,1.9103,1.9101,1.9103
GBPAUD,20260407,154300,1.9104,1.9105,1.9104,1.9105
GBPAUD,20260407,154400,1.9106,1.9108,1.9105,1.9108
GBPAUD,20260407,154500,1.9107,1.9109,1.9107,1.9107
GBPAUD,20260407,154600,1.9108,1.9108,1.9105,1.9107
GBPAUD,20260407,154700,1.9106,1.9107,1.9105,1.9106
GBPAUD,20260407,154800,1.9107,1.9109,1.9106,1.9109
GBPAUD,20260407,154900,1.9110,1.9111,1.9108,1.9108
GBPAUD,20260407,155000,1.9107,1.9108,1.9106,1.9106
GBPAUD,20260407,155100,1.9107,1.9107,1.9103,1.9104
GBPAUD,20260407,155200,1.9103,1.9104,1.9101,1.9101
GBPAUD,20260407,155300,1.9102,1.9102,1.9099,1.9101
GBPAUD,20260407,155400,1.9100,1.9103,1.9100,1.9102
GBPAUD,20260407,155500,1.9101,1.9101,1.9099,1.9099
GBPAUD,20260407,155600,1.9100,1.9100,1.9099,1.9099
GBPAUD,20260407,155700,1.9100,1.9102,1.9099,1.9102
GBPAUD,20260407,155800,1.9103,1.9103,1.9101,1.9102
GBPAUD,20260407,155900,1.9102,1.9103,1.9102,1.9103
GBPAUD,20260407,160000,1.9104,1.9106,1.9104,1.9106
GBPAUD,20260407,160100,1.9105,1.9108,1.9105,1.9107
GBPAUD,20260407,160200,1.9106,1.9109,1.9106,1.9108
GBPAUD,20260407,160300,1.9107,1.9109,1.9105,1.9108
GBPAUD,20260407,160400,1.9107,1.9109,1.9107,1.9108
GBPAUD,20260407,160500,1.9109,1.9109,1.9108,1.9108
GBPAUD,20260407,160600,1.9109,1.9109,1.9109,1.9109
GBPAUD,20260407,160700,1.9108,1.9108,1.9106,1.9108
GBPAUD,20260407,160800,1.9107,1.9110,1.9106,1.9110
GBPAUD,20260407,160900,1.9111,1.9111,1.9109,1.9109
GBPAUD,20260407,161000,1.9110,1.9112,1.9109,1.9111
GBPAUD,20260407,161100,1.9110,1.9110,1.9107,1.9109
GBPAUD,20260407,161200,1.9108,1.9108,1.9106,1.9106
GBPAUD,20260407,161300,1.9105,1.9106,1.9104,1.9106
GBPAUD,20260407,161400,1.9107,1.9108,1.9106,1.9108
GBPAUD,20260407,161500,1.9109,1.9110,1.9108,1.9108
GBPAUD,20260407,161600,1.9107,1.9109,1.9107,1.9109
GBPAUD,20260407,161700,1.9108,1.9108,1.9107,1.9108
GBPAUD,20260407,161800,1.9109,1.9110,1.9106,1.9106
GBPAUD,20260407,161900,1.9105,1.9106,1.9103,1.9103
GBPAUD,20260407,162000,1.9104,1.9105,1.9104,1.9105
GBPAUD,20260407,162100,1.9106,1.9106,1.9098,1.9098
GBPAUD,20260407,162200,1.9097,1.9097,1.9089,1.9090
GBPAUD,20260407,162300,1.9091,1.9093,1.9090,1.9090
GBPAUD,20260407,162400,1.9089,1.9089,1.9087,1.9089
GBPAUD,20260407,162500,1.9088,1.9088,1.9086,1.9087
GBPAUD,20260407,162600,1.9088,1.9089,1.9085,1.9085
GBPAUD,20260407,162700,1.9084,1.9091,1.9084,1.9090
GBPAUD,20260407,162800,1.9091,1.9091,1.9088,1.9089
GBPAUD,20260407,162900,1.9088,1.9089,1.9087,1.9087
GBPAUD,20260407,163000,1.9086,1.9086,1.9083,1.9085
GBPAUD,20260407,163100,1.9084,1.9085,1.9084,1.9085
GBPAUD,20260407,163200,1.9086,1.9087,1.9085,1.9087
GBPAUD,20260407,163300,1.9088,1.9093,1.9088,1.9091
GBPAUD,20260407,163400,1.9090,1.9090,1.9081,1.9081
GBPAUD,20260407,163500,1.9080,1.9081,1.9079,1.9080
GBPAUD,20260407,163600,1.9081,1.9081,1.9077,1.9079
GBPAUD,20260407,163700,1.9078,1.9078,1.9076,1.9076
GBPAUD,20260407,163800,1.9075,1.9075,1.9073,1.9074
GBPAUD,20260407,163900,1.9073,1.9074,1.9073,1.9073
GBPAUD,20260407,164000,1.9074,1.9078,1.9074,1.9078
GBPAUD,20260407,164100,1.9079,1.9079,1.9076,1.9078
GBPAUD,20260407,164200,1.9079,1.9080,1.9079,1.9080
GBPAUD,20260407,164300,1.9079,1.9082,1.9079,1.9082
GBPAUD,20260407,164400,1.9083,1.9085,1.9083,1.9085
GBPAUD,20260407,164500,1.9086,1.9087,1.9084,1.9087
GBPAUD,20260407,164600,1.9086,1.9087,1.9085,1.9086
GBPAUD,20260407,164700,1.9085,1.9086,1.9079,1.9084
GBPAUD,20260407,164800,1.9085,1.9087,1.9085,1.9086
GBPAUD,20260407,164900,1.9087,1.9089,1.9087,1.9089
GBPAUD,20260407,165000,1.9088,1.9091,1.9088,1.9089
GBPAUD,20260407,165100,1.9090,1.9090,1.9088,1.9089
GBPAUD,20260407,165200,1.9088,1.9088,1.9087,1.9088
GBPAUD,20260407,165300,1.9087,1.9087,1.9086,1.9087
GBPAUD,20260407,165400,1.9086,1.9086,1.9080,1.9081
GBPAUD,20260407,165500,1.9082,1.9086,1.9082,1.9086
GBPAUD,20260407,165600,1.9085,1.9089,1.9085,1.9088
GBPAUD,20260407,165700,1.9089,1.9092,1.9089,1.9092
GBPAUD,20260407,165800,1.9093,1.9093,1.9087,1.9088
GBPAUD,20260407,165900,1.9087,1.9092,1.9085,1.9092
GBPAUD,20260407,170000,1.9091,1.9091,1.9089,1.9090
GBPAUD,20260407,170100,1.9089,1.9090,1.9089,1.9090
GBPAUD,20260407,170200,1.9091,1.9092,1.9091,1.9091
GBPAUD,20260407,170300,1.9092,1.9097,1.9092,1.9097
GBPAUD,20260407,170400,1.9096,1.9098,1.9096,1.9098
GBPAUD,20260407,170500,1.9097,1.9101,1.9095,1.9101
GBPAUD,20260407,170600,1.9100,1.9103,1.9099,1.9102
GBPAUD,20260407,170700,1.9103,1.9105,1.9103,1.9105
GBPAUD,20260407,170800,1.9104,1.9105,1.9104,1.9105
GBPAUD,20260407,170900,1.9104,1.9106,1.9103,1.9105
GBPAUD,20260407,171000,1.9104,1.9105,1.9103,1.9104
GBPAUD,20260407,171100,1.9103,1.9103,1.9100,1.9101
GBPAUD,20260407,171200,1.9100,1.9100,1.9097,1.9098
GBPAUD,20260407,171300,1.9097,1.9099,1.9097,1.9099
GBPAUD,20260407,171400,1.9098,1.9101,1.9098,1.9100
GBPAUD,20260407,171500,1.9099,1.9100,1.9098,1.9099
GBPAUD,20260407,171600,1.9098,1.9099,1.9097,1.9098
GBPAUD,20260407,171700,1.9097,1.9097,1.9093,1.9096
GBPAUD,20260407,171800,1.9097,1.9097,1.9095,1.9095
GBPAUD,20260407,171900,1.9094,1.9094,1.9091,1.9092
GBPAUD,20260407,172000,1.9091,1.9092,1.9090,1.9090
GBPAUD,20260407,172100,1.9091,1.9091,1.9089,1.9089
GBPAUD,20260407,172200,1.9090,1.9093,1.9090,1.9092
GBPAUD,20260407,172300,1.9091,1.9093,1.9090,1.9090
GBPAUD,20260407,172400,1.9089,1.9092,1.9089,1.9092
GBPAUD,20260407,172500,1.9091,1.9091,1.9088,1.9089
GBPAUD,20260407,172600,1.9088,1.9088,1.9086,1.9086
GBPAUD,20260407,172700,1.9087,1.9090,1.9087,1.9089
GBPAUD,20260407,172800,1.9088,1.9094,1.9088,1.9094
GBPAUD,20260407,172900,1.9093,1.9093,1.9088,1.9089
GBPAUD,20260407,173000,1.9088,1.9090,1.9088,1.9088
GBPAUD,20260407,173100,1.9089,1.9090,1.9088,1.9090
GBPAUD,20260407,173200,1.9091,1.9091,1.9090,1.9091
GBPAUD,20260407,173300,1.9090,1.9090,1.9087,1.9088
GBPAUD,20260407,173400,1.9087,1.9088,1.9087,1.9088
GBPAUD,20260407,173500,1.9087,1.9087,1.9085,1.9085
GBPAUD,20260407,173600,1.9086,1.9088,1.9086,1.9088
GBPAUD,20260407,173700,1.9089,1.9090,1.9089,1.9089
GBPAUD,20260407,173800,1.9088,1.9089,1.9087,1.9089
GBPAUD,20260407,173900,1.9088,1.9090,1.9088,1.9088
GBPAUD,20260407,174000,1.9087,1.9090,1.9087,1.9090
GBPAUD,20260407,174100,1.9089,1.9089,1.9088,1.9089
GBPAUD,20260407,174200,1.9090,1.9092,1.9090,1.9092
GBPAUD,20260407,174300,1.9091,1.9093,1.9091,1.9092
GBPAUD,20260407,174400,1.9091,1.9091,1.9088,1.9088
GBPAUD,20260407,174500,1.9087,1.9087,1.9086,1.9086
GBPAUD,20260407,174600,1.9087,1.9087,1.9086,1.9086
GBPAUD,20260407,174700,1.9085,1.9085,1.9081,1.9081
GBPAUD,20260407,174800,1.9080,1.9081,1.9078,1.9078
GBPAUD,20260407,174900,1.9077,1.9077,1.9075,1.9075
GBPAUD,20260407,175000,1.9074,1.9074,1.9072,1.9072
GBPAUD,20260407,175100,1.9073,1.9074,1.9072,1.9074
GBPAUD,20260407,175200,1.9073,1.9075,1.9072,1.9074
GBPAUD,20260407,175300,1.9075,1.9075,1.9074,1.9075
GBPAUD,20260407,175400,1.9074,1.9074,1.9072,1.9072
GBPAUD,20260407,175500,1.9071,1.9072,1.9070,1.9070
GBPAUD,20260407,175600,1.9069,1.9071,1.9066,1.9069
GBPAUD,20260407,175700,1.9070,1.9072,1.9070,1.9071
GBPAUD,20260407,175800,1.9070,1.9072,1.9070,1.9071
GBPAUD,20260407,175900,1.9070,1.9070,1.9067,1.9067
GBPAUD,20260407,180000,1.9066,1.9066,1.9065,1.9065
GBPAUD,20260407,180100,1.9064,1.9066,1.9064,1.9065
GBPAUD,20260407,180200,1.9066,1.9068,1.9066,1.9067
GBPAUD,20260407,180300,1.9066,1.9067,1.9062,1.9062
GBPAUD,20260407,180400,1.9061,1.9062,1.9056,1.9061
GBPAUD,20260407,180500,1.9062,1.9065,1.9062,1.9065
GBPAUD,20260407,180600,1.9066,1.9067,1.9065,1.9066
GBPAUD,20260407,180700,1.9067,1.9067,1.9064,1.9065
GBPAUD,20260407,180800,1.9066,1.9070,1.9066,1.9070
GBPAUD,20260407,180900,1.9069,1.9071,1.9069,1.9071
GBPAUD,20260407,181000,1.9070,1.9071,1.9070,1.9070
GBPAUD,20260407,181100,1.9071,1.9071,1.9069,1.9071
GBPAUD,20260407,181200,1.9072,1.9073,1.9071,1.9071
GBPAUD,20260407,181300,1.9070,1.9073,1.9070,1.9073
GBPAUD,20260407,181400,1.9074,1.9076,1.9073,1.9076
GBPAUD,20260407,181500,1.9077,1.9078,1.9077,1.9078
GBPAUD,20260407,181600,1.9077,1.9079,1.9077,1.9077
GBPAUD,20260407,181700,1.9076,1.9078,1.9076,1.9078
GBPAUD,20260407,181800,1.9077,1.9077,1.9076,1.9077
GBPAUD,20260407,181900,1.9078,1.9079,1.9077,1.9079
GBPAUD,20260407,182000,1.9078,1.9079,1.9077,1.9079
GBPAUD,20260407,182100,1.9080,1.9080,1.9079,1.9079
GBPAUD,20260407,182200,1.9078,1.9080,1.9078,1.9080
GBPAUD,20260407,182300,1.9079,1.9079,1.9078,1.9079
GBPAUD,20260407,182400,1.9078,1.9081,1.9077,1.9080
GBPAUD,20260407,182500,1.9079,1.9079,1.9077,1.9078
GBPAUD,20260407,182600,1.9077,1.9078,1.9076,1.9078
GBPAUD,20260407,182700,1.9077,1.9079,1.9076,1.9076
GBPAUD,20260407,182800,1.9075,1.9076,1.9074,1.9074
GBPAUD,20260407,182900,1.9073,1.9075,1.9072,1.9075
GBPAUD,20260407,183000,1.9074,1.9074,1.9073,1.9074
GBPAUD,20260407,183100,1.9073,1.9076,1.9073,1.9075
GBPAUD,20260407,183200,1.9076,1.9076,1.9075,1.9075
GBPAUD,20260407,183300,1.9074,1.9075,1.9074,1.9074
GBPAUD,20260407,183400,1.9075,1.9075,1.9072,1.9072
GBPAUD,20260407,183500,1.9073,1.9073,1.9072,1.9073
GBPAUD,20260407,183600,1.9074,1.9074,1.9073,1.9073
GBPAUD,20260407,183700,1.9074,1.9075,1.9073,1.9075
GBPAUD,20260407,183800,1.9074,1.9075,1.9073,1.9073
GBPAUD,20260407,183900,1.9072,1.9074,1.9072,1.9074
GBPAUD,20260407,184000,1.9073,1.9074,1.9073,1.9074
GBPAUD,20260407,184100,1.9075,1.9075,1.9073,1.9073
GBPAUD,20260407,184200,1.9074,1.9074,1.9073,1.9073
GBPAUD,20260407,184300,1.9072,1.9072,1.9071,1.9072
GBPAUD,20260407,184400,1.9071,1.9072,1.9071,1.9071
GBPAUD,20260407,184500,1.9072,1.9073,1.9072,1.9072
GBPAUD,20260407,184600,1.9071,1.9072,1.9071,1.9071
GBPAUD,20260407,184700,1.9070,1.9071,1.9070,1.9071
GBPAUD,20260407,184800,1.9070,1.9071,1.9069,1.9070
GBPAUD,20260407,184900,1.9069,1.9069,1.9067,1.9068
GBPAUD,20260407,185000,1.9069,1.9069,1.9069,1.9069
GBPAUD,20260407,185100,1.9069,1.9069,1.9068,1.9069
GBPAUD,20260407,185200,1.9068,1.9068,1.9067,1.9067
GBPAUD,20260407,185300,1.9067,1.9067,1.9066,1.9066
GBPAUD,20260407,185400,1.9066,1.9066,1.9065,1.9065
GBPAUD,20260407,185500,1.9064,1.9065,1.9064,1.9065
GBPAUD,20260407,185600,1.9066,1.9066,1.9066,1.9066
GBPAUD,20260407,185700,1.9067,1.9067,1.9066,1.9067
GBPAUD,20260407,185800,1.9068,1.9069,1.9067,1.9067
GBPAUD,20260407,185900,1.9068,1.9070,1.9068,1.9069
GBPAUD,20260407,190000,1.9068,1.9071,1.9068,1.9071
GBPAUD,20260407,190100,1.9072,1.9073,1.9069,1.9072
GBPAUD,20260407,190200,1.9073,1.9073,1.9072,1.9073
GBPAUD,20260407,190300,1.9072,1.9073,1.9072,1.9073
GBPAUD,20260407,190400,1.9074,1.9074,1.9070,1.9070
GBPAUD,20260407,190500,1.9071,1.9071,1.9069,1.9069
GBPAUD,20260407,190600,1.9069,1.9070,1.9069,1.9069
GBPAUD,20260407,190700,1.9068,1.9068,1.9067,1.9067
GBPAUD,20260407,190800,1.9068,1.9069,1.9068,1.9068
GBPAUD,20260407,190900,1.9069,1.9069,1.9069,1.9069
GBPAUD,20260407,191000,1.9069,1.9069,1.9068,1.9069
GBPAUD,20260407,191100,1.9069,1.9069,1.9069,1.9069
GBPAUD,20260407,191200,1.9068,1.9069,1.9068,1.9068
GBPAUD,20260407,191300,1.9069,1.9069,1.9068,1.9068
GBPAUD,20260407,191400,1.9068,1.9068,1.9068,1.9068
GBPAUD,20260407,191500,1.9069,1.9069,1.9068,1.9069
GBPAUD,20260407,191600,1.9068,1.9070,1.9068,1.9070
GBPAUD,20260407,191700,1.9069,1.9070,1.9069,1.9070
GBPAUD,20260407,191800,1.9071,1.9071,1.9071,1.9071
GBPAUD,20260407,191900,1.9071,1.9071,1.9071,1.9071
GBPAUD,20260407,192000,1.9071,1.9072,1.9069,1.9070
GBPAUD,20260407,192100,1.9069,1.9070,1.9069,1.9070
GBPAUD,20260407,192200,1.9071,1.9072,1.9071,1.9072
GBPAUD,20260407,192300,1.9071,1.9072,1.9071,1.9071
GBPAUD,20260407,192400,1.9072,1.9073,1.9070,1.9071
GBPAUD,20260407,192500,1.9070,1.9071,1.9070,1.9071
GBPAUD,20260407,192600,1.9072,1.9073,1.9072,1.9073
GBPAUD,20260407,192700,1.9072,1.9073,1.9071,1.9071
GBPAUD,20260407,192800,1.9072,1.9072,1.9072,1.9072
GBPAUD,20260407,192900,1.9073,1.9073,1.9072,1.9072
GBPAUD,20260407,193000,1.9073,1.9073,1.9073,1.9073
GBPAUD,20260407,193100,1.9072,1.9073,1.9072,1.9072
GBPAUD,20260407,193200,1.9073,1.9073,1.9073,1.9073
GBPAUD,20260407,193300,1.9073,1.9073,1.9069,1.9069
GBPAUD,20260407,193400,1.9070,1.9071,1.9070,1.9071
GBPAUD,20260407,193500,1.9070,1.9070,1.9067,1.9067
GBPAUD,20260407,193600,1.9066,1.9067,1.9063,1.9065
GBPAUD,20260407,193700,1.9064,1.9066,1.9062,1.9063
GBPAUD,20260407,193800,1.9064,1.9064,1.9063,1.9063
GBPAUD,20260407,193900,1.9062,1.9064,1.9062,1.9064
GBPAUD,20260407,194000,1.9065,1.9066,1.9065,1.9066
GBPAUD,20260407,194100,1.9067,1.9069,1.9067,1.9069
GBPAUD,20260407,194200,1.9068,1.9069,1.9068,1.9068
GBPAUD,20260407,194300,1.9068,1.9068,1.9068,1.9068
GBPAUD,20260407,194400,1.9069,1.9070,1.9069,1.9070
GBPAUD,20260407,194500,1.9070,1.9070,1.9070,1.9070
GBPAUD,20260407,194600,1.9069,1.9069,1.9067,1.9067
GBPAUD,20260407,194700,1.9066,1.9067,1.9066,1.9066
GBPAUD,20260407,194800,1.9067,1.9068,1.9067,1.9067
GBPAUD,20260407,194900,1.9067,1.9068,1.9067,1.9068
GBPAUD,20260407,195000,1.9067,1.9067,1.9065,1.9066
GBPAUD,20260407,195100,1.9065,1.9066,1.9065,1.9066
GBPAUD,20260407,195200,1.9067,1.9067,1.9066,1.9066
GBPAUD,20260407,195300,1.9067,1.9067,1.9065,1.9065
GBPAUD,20260407,195400,1.9065,1.9065,1.9064,1.9064
GBPAUD,20260407,195500,1.9065,1.9066,1.9065,1.9066
GBPAUD,20260407,195600,1.9066,1.9066,1.9066,1.9066
GBPAUD,20260407,195700,1.9067,1.9067,1.9067,1.9067
GBPAUD,20260407,195800,1.9066,1.9067,1.9066,1.9067
GBPAUD,20260407,195900,1.9067,1.9067,1.9067,1.9067
GBPAUD,20260407,200000,1.9066,1.9068,1.9066,1.9068
GBPAUD,20260407,200100,1.9069,1.9070,1.9069,1.9069
GBPAUD,20260407,200200,1.9070,1.9071,1.9070,1.9071
GBPAUD,20260407,200300,1.9072,1.9072,1.9072,1.9072
GBPAUD,20260407,200400,1.9071,1.9071,1.9071,1.9071
GBPAUD,20260407,200500,1.9071,1.9072,1.9069,1.9072
GBPAUD,20260407,200600,1.9073,1.9073,1.9072,1.9073
GBPAUD,20260407,200700,1.9074,1.9074,1.9073,1.9073
GBPAUD,20260407,200800,1.9074,1.9074,1.9073,1.9074
GBPAUD,20260407,200900,1.9075,1.9075,1.9074,1.9074
GBPAUD,20260407,201000,1.9073,1.9074,1.9073,1.9074
GBPAUD,20260407,201100,1.9074,1.9075,1.9074,1.9075
GBPAUD,20260407,201200,1.9074,1.9074,1.9074,1.9074
GBPAUD,20260407,201300,1.9073,1.9074,1.9073,1.9073
GBPAUD,20260407,201400,1.9074,1.9074,1.9074,1.9074
GBPAUD,20260407,201500,1.9073,1.9074,1.9073,1.9074
GBPAUD,20260407,201600,1.9074,1.9074,1.9074,1.9074
GBPAUD,20260407,201700,1.9074,1.9074,1.9074,1.9074
GBPAUD,20260407,201800,1.9073,1.9074,1.9073,1.9074
GBPAUD,20260407,201900,1.9073,1.9073,1.9071,1.9071
GBPAUD,20260407,202000,1.9070,1.9070,1.9069,1.9069
GBPAUD,20260407,202100,1.9069,1.9070,1.9069,1.9070
GBPAUD,20260407,202200,1.9069,1.9070,1.9068,1.9068
GBPAUD,20260407,202300,1.9069,1.9069,1.9068,1.9068
GBPAUD,20260407,202400,1.9069,1.9071,1.9069,1.9070
GBPAUD,20260407,202500,1.9069,1.9070,1.9069,1.9070
GBPAUD,20260407,202600,1.9069,1.9071,1.9069,1.9070
GBPAUD,20260407,202700,1.9071,1.9072,1.9071,1.9072
GBPAUD,20260407,202800,1.9071,1.9071,1.9071,1.9071
GBPAUD,20260407,202900,1.9071,1.9072,1.9071,1.9071
GBPAUD,20260407,203000,1.9070,1.9071,1.9070,1.9070
GBPAUD,20260407,203100,1.9071,1.9071,1.9070,1.9070
GBPAUD,20260407,203200,1.9071,1.9071,1.9069,1.9069
GBPAUD,20260407,203300,1.9070,1.9070,1.9069,1.9069
GBPAUD,20260407,203400,1.9070,1.9070,1.9070,1.9070
GBPAUD,20260407,203500,1.9069,1.9070,1.9069,1.9069
GBPAUD,20260407,203600,1.9069,1.9070,1.9069,1.9070
GBPAUD,20260407,203700,1.9071,1.9071,1.9070,1.9070
GBPAUD,20260407,203800,1.9069,1.9071,1.9069,1.9071
GBPAUD,20260407,203900,1.9070,1.9071,1.9070,1.9071
GBPAUD,20260407,204000,1.9071,1.9072,1.9071,1.9071
GBPAUD,20260407,204100,1.9070,1.9072,1.9070,1.9072
GBPAUD,20260407,204200,1.9073,1.9073,1.9071,1.9072
GBPAUD,20260407,204300,1.9073,1.9073,1.9072,1.9073
GBPAUD,20260407,204400,1.9074,1.9076,1.9074,1.9075
GBPAUD,20260407,204500,1.9076,1.9076,1.9076,1.9076
GBPAUD,20260407,204600,1.9076,1.9078,1.9075,1.9077
GBPAUD,20260407,204700,1.9076,1.9076,1.9075,1.9075
GBPAUD,20260407,204800,1.9075,1.9075,1.9075,1.9075
GBPAUD,20260407,204900,1.9074,1.9076,1.9074,1.9074
GBPAUD,20260407,205000,1.9075,1.9075,1.9075,1.9075
GBPAUD,20260407,205100,1.9074,1.9075,1.9074,1.9074
GBPAUD,20260407,205200,1.9075,1.9075,1.9075,1.9075
GBPAUD,20260407,205300,1.9075,1.9076,1.9075,1.9076
GBPAUD,20260407,205400,1.9077,1.9077,1.9076,1.9077
GBPAUD,20260407,205500,1.9078,1.9080,1.9078,1.9080
GBPAUD,20260407,205600,1.9081,1.9082,1.9080,1.9082
GBPAUD,20260407,205700,1.9081,1.9081,1.9081,1.9081
GBPAUD,20260407,205800,1.9081,1.9082,1.9080,1.9081
GBPAUD,20260407,205900,1.9080,1.9081,1.9079,1.9079
GBPAUD,20260407,210000,1.9080,1.9080,1.9079,1.9079
GBPAUD,20260407,210100,1.9081,1.9082,1.9080,1.9080
GBPAUD,20260407,210200,1.9081,1.9083,1.9081,1.9082
GBPAUD,20260407,210300,1.9081,1.9081,1.9078,1.9079
GBPAUD,20260407,210400,1.9080,1.9080,1.9079,1.9080
GBPAUD,20260407,210500,1.9080,1.9080,1.9080,1.9080
GBPAUD,20260407,210600,1.9081,1.9081,1.9080,1.9081
GBPAUD,20260407,210700,1.9082,1.9082,1.9082,1.9082
GBPAUD,20260407,210800,1.9082,1.9082,1.9082,1.9082
GBPAUD,20260407,210900,1.9082,1.9083,1.9080,1.9082
GBPAUD,20260407,211000,1.9081,1.9083,1.9081,1.9083
GBPAUD,20260407,211100,1.9082,1.9082,1.9081,1.9081
GBPAUD,20260407,211200,1.9081,1.9081,1.9080,1.9080
GBPAUD,20260407,211300,1.9079,1.9080,1.9079,1.9079
GBPAUD,20260407,211400,1.9080,1.9080,1.9079,1.9079
GBPAUD,20260407,211500,1.9079,1.9079,1.9078,1.9078
GBPAUD,20260407,211600,1.9077,1.9077,1.9077,1.9077
GBPAUD,20260407,211700,1.9078,1.9078,1.9075,1.9077
GBPAUD,20260407,211800,1.9076,1.9076,1.9074,1.9075
GBPAUD,20260407,211900,1.9074,1.9074,1.9067,1.9067
GBPAUD,20260407,212000,1.9069,1.9071,1.9061,1.9062
GBPAUD,20260407,212100,1.9061,1.9066,1.9061,1.9065
GBPAUD,20260407,212200,1.9066,1.9070,1.9066,1.9070
GBPAUD,20260407,212300,1.9069,1.9073,1.9069,1.9071
GBPAUD,20260407,212400,1.9072,1.9073,1.9071,1.9073
GBPAUD,20260407,212500,1.9074,1.9075,1.9073,1.9074
GBPAUD,20260407,212600,1.9073,1.9076,1.9073,1.9074
GBPAUD,20260407,212700,1.9075,1.9076,1.9075,1.9076
GBPAUD,20260407,212800,1.9075,1.9075,1.9073,1.9073
GBPAUD,20260407,212900,1.9072,1.9072,1.9072,1.9072
GBPAUD,20260407,213000,1.9073,1.9073,1.9072,1.9073
GBPAUD,20260407,213100,1.9074,1.9074,1.9073,1.9074
GBPAUD,20260407,213200,1.9075,1.9075,1.9074,1.9075
GBPAUD,20260407,213300,1.9074,1.9074,1.9074,1.9074
GBPAUD,20260407,213400,1.9075,1.9075,1.9074,1.9074
GBPAUD,20260407,213500,1.9073,1.9074,1.9073,1.9073
GBPAUD,20260407,213600,1.9074,1.9075,1.9074,1.9075
GBPAUD,20260407,213700,1.9075,1.9075,1.9074,1.9074
GBPAUD,20260407,213800,1.9075,1.9076,1.9074,1.9076
GBPAUD,20260407,213900,1.9075,1.9076,1.9075,1.9076
GBPAUD,20260407,214000,1.9076,1.9076,1.9076,1.9076
GBPAUD,20260407,214100,1.9075,1.9076,1.9075,1.9075
GBPAUD,20260407,214200,1.9076,1.9076,1.9075,1.9076
GBPAUD,20260407,214300,1.9075,1.9076,1.9075,1.9076
GBPAUD,20260407,214400,1.9077,1.9077,1.9076,1.9076
GBPAUD,20260407,214500,1.9075,1.9076,1.9072,1.9073
GBPAUD,20260407,214600,1.9072,1.9074,1.9062,1.9064
GBPAUD,20260407,214700,1.9065,1.9068,1.9062,1.9062
GBPAUD,20260407,214800,1.9063,1.9065,1.9061,1.9061
GBPAUD,20260407,214900,1.9062,1.9063,1.9059,1.9061
GBPAUD,20260407,215000,1.9060,1.9062,1.9059,1.9062
GBPAUD,20260407,215100,1.9061,1.9062,1.9059,1.9059
GBPAUD,20260407,215200,1.9058,1.9059,1.9058,1.9058
GBPAUD,20260407,215300,1.9057,1.9059,1.9057,1.9059
GBPAUD,20260407,215400,1.9058,1.9058,1.9057,1.9057
GBPAUD,20260407,215500,1.9058,1.9059,1.9057,1.9057
GBPAUD,20260407,215600,1.9056,1.9058,1.9056,1.9057
GBPAUD,20260407,215700,1.9058,1.9058,1.9056,1.9056
GBPAUD,20260407,215800,1.9057,1.9059,1.9057,1.9058
GBPAUD,20260407,215900,1.9059,1.9060,1.9059,1.9059
GBPAUD,20260407,220000,1.9058,1.9058,1.9056,1.9056
GBPAUD,20260407,220100,1.9057,1.9059,1.9057,1.9058
GBPAUD,20260407,220200,1.9057,1.9057,1.9054,1.9054
GBPAUD,20260407,220300,1.9053,1.9054,1.9053,1.9054
GBPAUD,20260407,220400,1.9055,1.9055,1.9054,1.9055
GBPAUD,20260407,220500,1.9054,1.9057,1.9054,1.9057
GBPAUD,20260407,220600,1.9058,1.9061,1.9058,1.9060
GBPAUD,20260407,220700,1.9059,1.9059,1.9059,1.9059
GBPAUD,20260407,220800,1.9058,1.9058,1.9057,1.9057
GBPAUD,20260407,220900,1.9056,1.9057,1.9056,1.9056
GBPAUD,20260407,221000,1.9057,1.9058,1.9056,1.9058
GBPAUD,20260407,221100,1.9057,1.9058,1.9057,1.9057
GBPAUD,20260407,221200,1.9058,1.9060,1.9058,1.9060
GBPAUD,20260407,221300,1.9059,1.9061,1.9059,1.9061
GBPAUD,20260407,221400,1.9060,1.9060,1.9059,1.9060
GBPAUD,20260407,221500,1.9058,1.9058,1.9057,1.9057
GBPAUD,20260407,221600,1.9057,1.9057,1.9056,1.9057
GBPAUD,20260407,221700,1.9058,1.9060,1.9058,1.9060
GBPAUD,20260407,221800,1.9059,1.9060,1.9058,1.9060
GBPAUD,20260407,221900,1.9059,1.9060,1.9059,1.9060
GBPAUD,20260407,222000,1.9061,1.9061,1.9061,1.9061
GBPAUD,20260407,222100,1.9061,1.9061,1.9061,1.9061
GBPAUD,20260407,222200,1.9061,1.9061,1.9059,1.9060
GBPAUD,20260407,222300,1.9059,1.9060,1.9059,1.9060
GBPAUD,20260407,222400,1.9060,1.9060,1.9060,1.9060
GBPAUD,20260407,222500,1.9060,1.9060,1.9060,1.9060
GBPAUD,20260407,222600,1.9060,1.9060,1.9058,1.9058
GBPAUD,20260407,222700,1.9059,1.9059,1.9057,1.9059
GBPAUD,20260407,222800,1.9058,1.9058,1.9058,1.9058
GBPAUD,20260407,222900,1.9057,1.9058,1.9056,1.9056
GBPAUD,20260407,223000,1.9057,1.9057,1.9057,1.9057
GBPAUD,20260407,223100,1.9056,1.9057,1.9056,1.9056
GBPAUD,20260407,223200,1.9055,1.9056,1.9055,1.9055
GBPAUD,20260407,223300,1.9054,1.9056,1.9054,1.9056
GBPAUD,20260407,223400,1.9057,1.9057,1.9054,1.9054
GBPAUD,20260407,223500,1.9053,1.9054,1.9053,1.9054
GBPAUD,20260407,223600,1.9054,1.9055,1.9054,1.9054
GBPAUD,20260407,223700,1.9053,1.9056,1.9053,1.9056
GBPAUD,20260407,223800,1.9055,1.9056,1.9055,1.9056
GBPAUD,20260407,223900,1.9056,1.9057,1.9056,1.9057
GBPAUD,20260407,224000,1.9056,1.9056,1.9056,1.9056
GBPAUD,20260407,224100,1.9055,1.9056,1.9055,1.9056
GBPAUD,20260407,224200,1.9057,1.9057,1.9055,1.9055
GBPAUD,20260407,224300,1.9056,1.9058,1.9056,1.9057
GBPAUD,20260407,224400,1.9058,1.9058,1.9057,1.9057
GBPAUD,20260407,224500,1.9058,1.9058,1.9056,1.9056
GBPAUD,20260407,224600,1.9057,1.9058,1.9057,1.9058
GBPAUD,20260407,224700,1.9057,1.9057,1.9056,1.9057
GBPAUD,20260407,224800,1.9056,1.9056,1.9056,1.9056
GBPAUD,20260407,224900,1.9057,1.9057,1.9056,1.9056
GBPAUD,20260407,225000,1.9056,1.9057,1.9056,1.9057
GBPAUD,20260407,225100,1.9056,1.9057,1.9056,1.9056
GBPAUD,20260407,225200,1.9055,1.9057,1.9053,1.9053
GBPAUD,20260407,225300,1.9054,1.9055,1.9054,1.9054
GBPAUD,20260407,225400,1.9055,1.9055,1.9053,1.9054
GBPAUD,20260407,225500,1.9053,1.9053,1.9053,1.9053
GBPAUD,20260407,225600,1.9053,1.9054,1.9052,1.9052
GBPAUD,20260407,225700,1.9053,1.9053,1.9051,1.9051
GBPAUD,20260407,225800,1.9052,1.9053,1.9052,1.9052
GBPAUD,20260407,225900,1.9053,1.9053,1.9048,1.9048
GBPAUD,20260407,230000,1.9049,1.9050,1.9049,1.9050
GBPAUD,20260407,230100,1.9050,1.9050,1.9050,1.9050
GBPAUD,20260407,230200,1.9050,1.9050,1.9050,1.9050
GBPAUD,20260407,230300,1.9050,1.9050,1.9050,1.9050
GBPAUD,20260407,230400,1.9050,1.9070,1.9050,1.9070
GBPAUD,20260407,230500,1.9069,1.9069,1.9065,1.9065
GBPAUD,20260407,230600,1.9067,1.9067,1.9066,1.9066
GBPAUD,20260407,230700,1.9065,1.9065,1.9065,1.9065
GBPAUD,20260407,230800,1.9065,1.9066,1.9061,1.9062
GBPAUD,20260407,230900,1.9061,1.9061,1.9060,1.9060
GBPAUD,20260407,231000,1.9061,1.9063,1.9061,1.9063
GBPAUD,20260407,231100,1.9060,1.9060,1.9056,1.9056
GBPAUD,20260407,231200,1.9056,1.9058,1.9056,1.9058
GBPAUD,20260407,231300,1.9056,1.9057,1.9055,1.9057
GBPAUD,20260407,231400,1.9054,1.9054,1.9046,1.9046
GBPAUD,20260407,231500,1.9047,1.9051,1.9047,1.9050
GBPAUD,20260407,231600,1.9049,1.9049,1.9046,1.9048
GBPAUD,20260407,231700,1.9049,1.9054,1.9049,1.9054
GBPAUD,20260407,231800,1.9055,1.9057,1.9055,1.9057
GBPAUD,20260407,231900,1.9056,1.9056,1.9055,1.9055
GBPAUD,20260407,232000,1.9054,1.9054,1.9054,1.9054
GBPAUD,20260407,232100,1.9050,1.9050,1.9050,1.9050
GBPAUD,20260407,232200,1.9050,1.9050,1.9050,1.9050
GBPAUD,20260407,232300,1.9042,1.9043,1.9041,1.9042
GBPAUD,20260407,232400,1.9041,1.9041,1.9037,1.9037
GBPAUD,20260407,232500,1.9037,1.9039,1.9036,1.9039
GBPAUD,20260407,232600,1.9038,1.9039,1.9038,1.9039
GBPAUD,20260407,232700,1.9041,1.9042,1.9040,1.9042
GBPAUD,20260407,232800,1.9041,1.9057,1.9041,1.9057
GBPAUD,20260407,232900,1.9055,1.9055,1.9051,1.9052
GBPAUD,20260407,233000,1.9051,1.9051,1.9051,1.9051
GBPAUD,20260407,233100,1.9050,1.9051,1.9045,1.9050
GBPAUD,20260407,233200,1.9052,1.9052,1.9052,1.9052
GBPAUD,20260407,233300,1.9052,1.9052,1.9052,1.9052
GBPAUD,20260407,233400,1.9052,1.9064,1.9050,1.9053
GBPAUD,20260407,233500,1.9056,1.9056,1.9053,1.9053
GBPAUD,20260407,233600,1.9054,1.9055,1.9054,1.9055
GBPAUD,20260407,233700,1.9057,1.9057,1.9057,1.9057
GBPAUD,20260407,233800,1.9057,1.9059,1.9057,1.9059
GBPAUD,20260407,233900,1.9060,1.9060,1.9060,1.9060
GBPAUD,20260407,234000,1.9061,1.9062,1.9061,1.9062
GBPAUD,20260407,234100,1.9061,1.9062,1.9061,1.9062
GBPAUD,20260407,234200,1.9062,1.9062,1.9059,1.9060
GBPAUD,20260407,234300,1.9059,1.9059,1.9059,1.9059
GBPAUD,20260407,234400,1.9058,1.9058,1.9058,1.9058
GBPAUD,20260407,234500,1.9058,1.9059,1.9057,1.9059
GBPAUD,20260407,234600,1.9060,1.9062,1.9060,1.9060
GBPAUD,20260407,234700,1.9059,1.9059,1.9058,1.9058
GBPAUD,20260407,234800,1.9057,1.9060,1.9057,1.9059
GBPAUD,20260407,234900,1.9058,1.9059,1.9058,1.9059
GBPAUD,20260407,235000,1.9058,1.9058,1.9058,1.9058
GBPAUD,20260407,235100,1.9058,1.9059,1.9057,1.9059
GBPAUD,20260407,235200,1.9060,1.9061,1.9060,1.9061
GBPAUD,20260407,235300,1.9060,1.9060,1.9060,1.9060
GBPAUD,20260407,235400,1.9060,1.9060,1.9059,1.9059
GBPAUD,20260407,235500,1.9058,1.9058,1.9057,1.9057
GBPAUD,20260407,235600,1.9056,1.9056,1.9055,1.9055
GBPAUD,20260407,235700,1.9055,1.9059,1.9055,1.9059
GBPAUD,20260407,235800,1.9059,1.9059,1.9059,1.9059
GBPAUD,20260407,235900,1.9059,1.9063,1.9059,1.9063
GBPAUD,20260408,000000,1.9064,1.9064,1.9061,1.9061
GBPNZD,20260407,000100,2.3157,2.3159,2.3157,2.3159
GBPNZD,20260407,000200,2.3160,2.3162,2.3160,2.3161
GBPNZD,20260407,000300,2.3162,2.3163,2.3161,2.3163
GBPNZD,20260407,000400,2.3161,2.3161,2.3161,2.3161
GBPNZD,20260407,000500,2.3161,2.3163,2.3161,2.3163
GBPNZD,20260407,000600,2.3161,2.3161,2.3160,2.3160
GBPNZD,20260407,000700,2.3160,2.3160,2.3160,2.3160
GBPNZD,20260407,000800,2.3161,2.3161,2.3160,2.3160
GBPNZD,20260407,000900,2.3160,2.3160,2.3160,2.3160
GBPNZD,20260407,001000,2.3160,2.3160,2.3160,2.3160
GBPNZD,20260407,001100,2.3160,2.3160,2.3160,2.3160
GBPNZD,20260407,001200,2.3160,2.3160,2.3160,2.3160
GBPNZD,20260407,001300,2.3160,2.3160,2.3160,2.3160
GBPNZD,20260407,001400,2.3162,2.3162,2.3161,2.3161
GBPNZD,20260407,001500,2.3160,2.3161,2.3160,2.3161
GBPNZD,20260407,001600,2.3161,2.3161,2.3161,2.3161
GBPNZD,20260407,001700,2.3161,2.3161,2.3159,2.3159
GBPNZD,20260407,001800,2.3158,2.3158,2.3158,2.3158
GBPNZD,20260407,001900,2.3158,2.3158,2.3158,2.3158
GBPNZD,20260407,002000,2.3160,2.3160,2.3159,2.3159
GBPNZD,20260407,002100,2.3159,2.3159,2.3157,2.3157
GBPNZD,20260407,002200,2.3159,2.3161,2.3159,2.3161
GBPNZD,20260407,002300,2.3161,2.3161,2.3161,2.3161
GBPNZD,20260407,002400,2.3160,2.3161,2.3159,2.3160
GBPNZD,20260407,002500,2.3159,2.3160,2.3158,2.3160
GBPNZD,20260407,002600,2.3161,2.3161,2.3159,2.3159
GBPNZD,20260407,002700,2.3159,2.3159,2.3159,2.3159
GBPNZD,20260407,002800,2.3159,2.3159,2.3159,2.3159
GBPNZD,20260407,002900,2.3159,2.3160,2.3159,2.3160
GBPNZD,20260407,003000,2.3159,2.3159,2.3159,2.3159
GBPNZD,20260407,003100,2.3160,2.3160,2.3159,2.3159
GBPNZD,20260407,003200,2.3158,2.3159,2.3158,2.3159
GBPNZD,20260407,003300,2.3160,2.3160,2.3159,2.3159
GBPNZD,20260407,003400,2.3159,2.3159,2.3158,2.3158
GBPNZD,20260407,003500,2.3158,2.3158,2.3158,2.3158
GBPNZD,20260407,003600,2.3157,2.3157,2.3157,2.3157
GBPNZD,20260407,003700,2.3157,2.3161,2.3157,2.3161
GBPNZD,20260407,003800,2.3161,2.3161,2.3161,2.3161
GBPNZD,20260407,003900,2.3162,2.3162,2.3162,2.3162
GBPNZD,20260407,004000,2.3162,2.3162,2.3162,2.3162
GBPNZD,20260407,004100,2.3162,2.3162,2.3162,2.3162
GBPNZD,20260407,004200,2.3162,2.3162,2.3162,2.3162
GBPNZD,20260407,004300,2.3162,2.3162,2.3161,2.3161
GBPNZD,20260407,004400,2.3161,2.3161,2.3161,2.3161
GBPNZD,20260407,004500,2.3161,2.3161,2.3160,2.3160
GBPNZD,20260407,004600,2.3163,2.3166,2.3163,2.3165
GBPNZD,20260407,004700,2.3164,2.3164,2.3163,2.3163
GBPNZD,20260407,004800,2.3162,2.3162,2.3162,2.3162
GBPNZD,20260407,004900,2.3162,2.3162,2.3162,2.3162
GBPNZD,20260407,005000,2.3163,2.3163,2.3163,2.3163
GBPNZD,20260407,005100,2.3163,2.3163,2.3163,2.3163
GBPNZD,20260407,005200,2.3163,2.3163,2.3163,2.3163
GBPNZD,20260407,005300,2.3163,2.3163,2.3163,2.3163
GBPNZD,20260407,005400,2.3163,2.3165,2.3163,2.3165
GBPNZD,20260407,005500,2.3165,2.3165,2.3165,2.3165
GBPNZD,20260407,005600,2.3164,2.3164,2.3164,2.3164
GBPNZD,20260407,005700,2.3164,2.3168,2.3164,2.3167
GBPNZD,20260407,005800,2.3166,2.3167,2.3166,2.3167
GBPNZD,20260407,005900,2.3167,2.3168,2.3167,2.3168
GBPNZD,20260407,010000,2.3168,2.3168,2.3168,2.3168
GBPNZD,20260407,010100,2.3167,2.3168,2.3167,2.3168
GBPNZD,20260407,010200,2.3168,2.3168,2.3168,2.3168
GBPNZD,20260407,010300,2.3168,2.3168,2.3168,2.3168
GBPNZD,20260407,010400,2.3168,2.3168,2.3168,2.3168
GBPNZD,20260407,010500,2.3167,2.3167,2.3167,2.3167
GBPNZD,20260407,010600,2.3167,2.3168,2.3167,2.3168
GBPNZD,20260407,010700,2.3168,2.3168,2.3167,2.3167
GBPNZD,20260407,010800,2.3167,2.3167,2.3167,2.3167
GBPNZD,20260407,010900,2.3167,2.3167,2.3167,2.3167
GBPNZD,20260407,011000,2.3167,2.3167,2.3167,2.3167
GBPNZD,20260407,011100,2.3170,2.3170,2.3170,2.3170
GBPNZD,20260407,011200,2.3170,2.3170,2.3170,2.3170
GBPNZD,20260407,011300,2.3170,2.3170,2.3170,2.3170
GBPNZD,20260407,011400,2.3170,2.3170,2.3170,2.3170
GBPNZD,20260407,011500,2.3170,2.3170,2.3170,2.3170
GBPNZD,20260407,011600,2.3166,2.3166,2.3166,2.3166
GBPNZD,20260407,011700,2.3166,2.3166,2.3166,2.3166
GBPNZD,20260407,011800,2.3166,2.3166,2.3164,2.3164
GBPNZD,20260407,011900,2.3164,2.3164,2.3164,2.3164
GBPNZD,20260407,012000,2.3164,2.3164,2.3164,2.3164
GBPNZD,20260407,012100,2.3163,2.3163,2.3163,2.3163
GBPNZD,20260407,012200,2.3161,2.3161,2.3161,2.3161
GBPNZD,20260407,012300,2.3161,2.3161,2.3161,2.3161
GBPNZD,20260407,012400,2.3160,2.3160,2.3160,2.3160
GBPNZD,20260407,012500,2.3161,2.3161,2.3161,2.3161
GBPNZD,20260407,012600,2.3161,2.3161,2.3160,2.3160
GBPNZD,20260407,012700,2.3160,2.3160,2.3160,2.3160
GBPNZD,20260407,012800,2.3160,2.3160,2.3160,2.3160
GBPNZD,20260407,012900,2.3160,2.3160,2.3160,2.3160
GBPNZD,20260407,013000,2.3160,2.3160,2.3160,2.3160
GBPNZD,20260407,013100,2.3160,2.3160,2.3160,2.3160
GBPNZD,20260407,013200,2.3160,2.3160,2.3160,2.3160
GBPNZD,20260407,013300,2.3161,2.3161,2.3161,2.3161
GBPNZD,20260407,013400,2.3161,2.3162,2.3161,2.3162
GBPNZD,20260407,013500,2.3162,2.3163,2.3162,2.3163
GBPNZD,20260407,013600,2.3162,2.3162,2.3162,2.3162
GBPNZD,20260407,013700,2.3162,2.3162,2.3162,2.3162
GBPNZD,20260407,013800,2.3161,2.3161,2.3161,2.3161
GBPNZD,20260407,013900,2.3161,2.3161,2.3161,2.3161
GBPNZD,20260407,014000,2.3161,2.3161,2.3161,2.3161
GBPNZD,20260407,014100,2.3162,2.3162,2.3162,2.3162
GBPNZD,20260407,014200,2.3162,2.3162,2.3162,2.3162
GBPNZD,20260407,014300,2.3162,2.3162,2.3162,2.3162
GBPNZD,20260407,014400,2.3162,2.3162,2.3162,2.3162
GBPNZD,20260407,014500,2.3162,2.3162,2.3160,2.3160
GBPNZD,20260407,014600,2.3161,2.3161,2.3160,2.3160
GBPNZD,20260407,014700,2.3160,2.3160,2.3160,2.3160
GBPNZD,20260407,014800,2.3160,2.3160,2.3160,2.3160
GBPNZD,20260407,014900,2.3160,2.3161,2.3160,2.3161
GBPNZD,20260407,015000,2.3162,2.3162,2.3162,2.3162
GBPNZD,20260407,015100,2.3161,2.3161,2.3160,2.3160
GBPNZD,20260407,015200,2.3160,2.3162,2.3160,2.3162
GBPNZD,20260407,015300,2.3159,2.3159,2.3159,2.3159
GBPNZD,20260407,015400,2.3156,2.3157,2.3156,2.3157
GBPNZD,20260407,015500,2.3158,2.3159,2.3158,2.3159
GBPNZD,20260407,015600,2.3157,2.3157,2.3156,2.3156
GBPNZD,20260407,015700,2.3157,2.3157,2.3157,2.3157
GBPNZD,20260407,015800,2.3157,2.3157,2.3157,2.3157
GBPNZD,20260407,015900,2.3157,2.3157,2.3156,2.3156
GBPNZD,20260407,020000,2.3156,2.3156,2.3156,2.3156
GBPNZD,20260407,020100,2.3157,2.3157,2.3156,2.3157
GBPNZD,20260407,020200,2.3158,2.3158,2.3157,2.3158
GBPNZD,20260407,020300,2.3157,2.3160,2.3157,2.3160
GBPNZD,20260407,020400,2.3161,2.3162,2.3161,2.3161
GBPNZD,20260407,020500,2.3160,2.3162,2.3160,2.3162
GBPNZD,20260407,020600,2.3161,2.3162,2.3160,2.3162
GBPNZD,20260407,020700,2.3163,2.3163,2.3162,2.3163
GBPNZD,20260407,020800,2.3163,2.3163,2.3163,2.3163
GBPNZD,20260407,020900,2.3163,2.3163,2.3163,2.3163
GBPNZD,20260407,021000,2.3162,2.3163,2.3161,2.3163
GBPNZD,20260407,021100,2.3164,2.3168,2.3164,2.3168
GBPNZD,20260407,021200,2.3169,2.3169,2.3168,2.3168
GBPNZD,20260407,021300,2.3167,2.3170,2.3167,2.3170
GBPNZD,20260407,021400,2.3170,2.3170,2.3170,2.3170
GBPNZD,20260407,021500,2.3169,2.3169,2.3168,2.3168
GBPNZD,20260407,021600,2.3169,2.3169,2.3168,2.3168
GBPNZD,20260407,021700,2.3169,2.3169,2.3167,2.3167
GBPNZD,20260407,021800,2.3166,2.3168,2.3166,2.3167
GBPNZD,20260407,021900,2.3166,2.3169,2.3166,2.3169
GBPNZD,20260407,022000,2.3168,2.3168,2.3167,2.3167
GBPNZD,20260407,022100,2.3166,2.3169,2.3166,2.3169
GBPNZD,20260407,022200,2.3170,2.3173,2.3170,2.3173
GBPNZD,20260407,022300,2.3174,2.3174,2.3171,2.3171
GBPNZD,20260407,022400,2.3171,2.3171,2.3170,2.3171
GBPNZD,20260407,022500,2.3172,2.3173,2.3172,2.3172
GBPNZD,20260407,022600,2.3172,2.3172,2.3172,2.3172
GBPNZD,20260407,022700,2.3173,2.3174,2.3173,2.3174
GBPNZD,20260407,022800,2.3175,2.3175,2.3175,2.3175
GBPNZD,20260407,022900,2.3176,2.3176,2.3176,2.3176
GBPNZD,20260407,023000,2.3176,2.3176,2.3176,2.3176
GBPNZD,20260407,023100,2.3175,2.3175,2.3175,2.3175
GBPNZD,20260407,023200,2.3175,2.3175,2.3175,2.3175
GBPNZD,20260407,023300,2.3175,2.3178,2.3174,2.3178
GBPNZD,20260407,023400,2.3179,2.3183,2.3179,2.3183
GBPNZD,20260407,023500,2.3184,2.3184,2.3184,2.3184
GBPNZD,20260407,023600,2.3183,2.3183,2.3182,2.3182
GBPNZD,20260407,023700,2.3181,2.3182,2.3181,2.3182
GBPNZD,20260407,023800,2.3183,2.3183,2.3182,2.3182
GBPNZD,20260407,023900,2.3182,2.3182,2.3182,2.3182
GBPNZD,20260407,024000,2.3182,2.3182,2.3182,2.3182
GBPNZD,20260407,024100,2.3181,2.3181,2.3181,2.3181
GBPNZD,20260407,024200,2.3181,2.3181,2.3179,2.3179
GBPNZD,20260407,024300,2.3180,2.3181,2.3180,2.3180
GBPNZD,20260407,024400,2.3179,2.3179,2.3177,2.3177
GBPNZD,20260407,024500,2.3175,2.3175,2.3174,2.3174
GBPNZD,20260407,024600,2.3173,2.3173,2.3171,2.3171
GBPNZD,20260407,024700,2.3170,2.3173,2.3170,2.3173
GBPNZD,20260407,024800,2.3174,2.3174,2.3174,2.3174
GBPNZD,20260407,024900,2.3175,2.3176,2.3175,2.3176
GBPNZD,20260407,025000,2.3177,2.3178,2.3177,2.3178
GBPNZD,20260407,025100,2.3179,2.3181,2.3179,2.3181
GBPNZD,20260407,025200,2.3180,2.3182,2.3180,2.3182
GBPNZD,20260407,025300,2.3182,2.3182,2.3182,2.3182
GBPNZD,20260407,025400,2.3183,2.3185,2.3183,2.3185
GBPNZD,20260407,025500,2.3184,2.3184,2.3184,2.3184
GBPNZD,20260407,025600,2.3184,2.3184,2.3184,2.3184
GBPNZD,20260407,025700,2.3182,2.3182,2.3181,2.3181
GBPNZD,20260407,025800,2.3181,2.3182,2.3181,2.3182
GBPNZD,20260407,025900,2.3183,2.3184,2.3183,2.3184
GBPNZD,20260407,030000,2.3185,2.3185,2.3185,2.3185
GBPNZD,20260407,030100,2.3186,2.3186,2.3178,2.3178
GBPNZD,20260407,030200,2.3179,2.3181,2.3179,2.3179
GBPNZD,20260407,030300,2.3177,2.3177,2.3175,2.3175
GBPNZD,20260407,030400,2.3176,2.3178,2.3176,2.3178
GBPNZD,20260407,030500,2.3179,2.3181,2.3179,2.3181
GBPNZD,20260407,030600,2.3180,2.3180,2.3180,2.3180
GBPNZD,20260407,030700,2.3181,2.3182,2.3181,2.3182
GBPNZD,20260407,030800,2.3182,2.3182,2.3182,2.3182
GBPNZD,20260407,030900,2.3182,2.3182,2.3182,2.3182
GBPNZD,20260407,031000,2.3184,2.3185,2.3184,2.3184
GBPNZD,20260407,031100,2.3185,2.3193,2.3185,2.3193
GBPNZD,20260407,031200,2.3192,2.3192,2.3188,2.3189
GBPNZD,20260407,031300,2.3188,2.3189,2.3187,2.3189
GBPNZD,20260407,031400,2.3188,2.3189,2.3188,2.3189
GBPNZD,20260407,031500,2.3191,2.3191,2.3190,2.3191
GBPNZD,20260407,031600,2.3192,2.3194,2.3192,2.3194
GBPNZD,20260407,031700,2.3193,2.3194,2.3193,2.3194
GBPNZD,20260407,031800,2.3193,2.3193,2.3193,2.3193
GBPNZD,20260407,031900,2.3192,2.3192,2.3192,2.3192
GBPNZD,20260407,032000,2.3193,2.3196,2.3193,2.3196
GBPNZD,20260407,032100,2.3195,2.3196,2.3195,2.3196
GBPNZD,20260407,032200,2.3196,2.3196,2.3196,2.3196
GBPNZD,20260407,032300,2.3197,2.3197,2.3195,2.3195
GBPNZD,20260407,032400,2.3196,2.3196,2.3196,2.3196
GBPNZD,20260407,032500,2.3196,2.3196,2.3195,2.3195
GBPNZD,20260407,032600,2.3194,2.3194,2.3189,2.3190
GBPNZD,20260407,032700,2.3191,2.3191,2.3190,2.3191
GBPNZD,20260407,032800,2.3192,2.3192,2.3191,2.3192
GBPNZD,20260407,032900,2.3193,2.3194,2.3193,2.3194
GBPNZD,20260407,033000,2.3194,2.3194,2.3194,2.3194
GBPNZD,20260407,033100,2.3195,2.3196,2.3195,2.3196
GBPNZD,20260407,033200,2.3195,2.3195,2.3194,2.3194
GBPNZD,20260407,033300,2.3193,2.3193,2.3193,2.3193
GBPNZD,20260407,033400,2.3192,2.3193,2.3192,2.3193
GBPNZD,20260407,033500,2.3194,2.3195,2.3194,2.3195
GBPNZD,20260407,033600,2.3196,2.3196,2.3195,2.3195
GBPNZD,20260407,033700,2.3196,2.3197,2.3196,2.3197
GBPNZD,20260407,033800,2.3198,2.3203,2.3198,2.3203
GBPNZD,20260407,033900,2.3204,2.3206,2.3204,2.3206
GBPNZD,20260407,034000,2.3207,2.3208,2.3207,2.3207
GBPNZD,20260407,034100,2.3206,2.3206,2.3203,2.3204
GBPNZD,20260407,034200,2.3203,2.3203,2.3202,2.3202
GBPNZD,20260407,034300,2.3202,2.3203,2.3202,2.3203
GBPNZD,20260407,034400,2.3203,2.3203,2.3203,2.3203
GBPNZD,20260407,034500,2.3202,2.3202,2.3201,2.3201
GBPNZD,20260407,034600,2.3201,2.3203,2.3201,2.3202
GBPNZD,20260407,034700,2.3201,2.3203,2.3201,2.3203
GBPNZD,20260407,034800,2.3202,2.3203,2.3202,2.3202
GBPNZD,20260407,034900,2.3202,2.3204,2.3202,2.3204
GBPNZD,20260407,035000,2.3203,2.3204,2.3203,2.3204
GBPNZD,20260407,035100,2.3205,2.3205,2.3204,2.3205
GBPNZD,20260407,035200,2.3204,2.3204,2.3203,2.3203
GBPNZD,20260407,035300,2.3204,2.3206,2.3204,2.3206
GBPNZD,20260407,035400,2.3207,2.3207,2.3206,2.3207
GBPNZD,20260407,035500,2.3209,2.3210,2.3209,2.3210
GBPNZD,20260407,035600,2.3209,2.3209,2.3209,2.3209
GBPNZD,20260407,035700,2.3210,2.3213,2.3210,2.3213
GBPNZD,20260407,035800,2.3214,2.3215,2.3213,2.3215
GBPNZD,20260407,035900,2.3216,2.3217,2.3214,2.3217
GBPNZD,20260407,040000,2.3216,2.3217,2.3216,2.3217
GBPNZD,20260407,040100,2.3215,2.3216,2.3214,2.3214
GBPNZD,20260407,040200,2.3213,2.3216,2.3213,2.3216
GBPNZD,20260407,040300,2.3217,2.3217,2.3216,2.3216
GBPNZD,20260407,040400,2.3217,2.3217,2.3216,2.3216
GBPNZD,20260407,040500,2.3216,2.3216,2.3216,2.3216
GBPNZD,20260407,040600,2.3215,2.3215,2.3214,2.3214
GBPNZD,20260407,040700,2.3215,2.3215,2.3214,2.3214
GBPNZD,20260407,040800,2.3214,2.3217,2.3213,2.3216
GBPNZD,20260407,040900,2.3214,2.3217,2.3214,2.3215
GBPNZD,20260407,041000,2.3214,2.3216,2.3214,2.3214
GBPNZD,20260407,041100,2.3213,2.3213,2.3211,2.3211
GBPNZD,20260407,041200,2.3210,2.3210,2.3209,2.3209
GBPNZD,20260407,041300,2.3209,2.3209,2.3209,2.3209
GBPNZD,20260407,041400,2.3210,2.3210,2.3210,2.3210
GBPNZD,20260407,041500,2.3209,2.3212,2.3209,2.3212
GBPNZD,20260407,041600,2.3213,2.3213,2.3212,2.3212
GBPNZD,20260407,041700,2.3211,2.3211,2.3208,2.3208
GBPNZD,20260407,041800,2.3207,2.3207,2.3206,2.3207
GBPNZD,20260407,041900,2.3208,2.3209,2.3208,2.3209
GBPNZD,20260407,042000,2.3209,2.3209,2.3209,2.3209
GBPNZD,20260407,042100,2.3207,2.3207,2.3206,2.3206
GBPNZD,20260407,042200,2.3207,2.3207,2.3207,2.3207
GBPNZD,20260407,042300,2.3206,2.3206,2.3206,2.3206
GBPNZD,20260407,042400,2.3206,2.3207,2.3206,2.3207
GBPNZD,20260407,042500,2.3207,2.3207,2.3207,2.3207
GBPNZD,20260407,042600,2.3208,2.3208,2.3206,2.3206
GBPNZD,20260407,042700,2.3206,2.3206,2.3206,2.3206
GBPNZD,20260407,042800,2.3206,2.3206,2.3206,2.3206
GBPNZD,20260407,042900,2.3208,2.3208,2.3206,2.3206
GBPNZD,20260407,043000,2.3206,2.3206,2.3206,2.3206
GBPNZD,20260407,043100,2.3205,2.3205,2.3204,2.3204
GBPNZD,20260407,043200,2.3203,2.3203,2.3203,2.3203
GBPNZD,20260407,043300,2.3203,2.3203,2.3203,2.3203
GBPNZD,20260407,043400,2.3203,2.3203,2.3198,2.3200
GBPNZD,20260407,043500,2.3200,2.3201,2.3200,2.3201
GBPNZD,20260407,043600,2.3200,2.3200,2.3200,2.3200
GBPNZD,20260407,043700,2.3199,2.3199,2.3198,2.3198
GBPNZD,20260407,043800,2.3196,2.3197,2.3196,2.3196
GBPNZD,20260407,043900,2.3196,2.3196,2.3196,2.3196
GBPNZD,20260407,044000,2.3196,2.3196,2.3196,2.3196
GBPNZD,20260407,044100,2.3196,2.3196,2.3196,2.3196
GBPNZD,20260407,044200,2.3198,2.3199,2.3198,2.3199
GBPNZD,20260407,044300,2.3198,2.3198,2.3198,2.3198
GBPNZD,20260407,044400,2.3198,2.3199,2.3198,2.3199
GBPNZD,20260407,044500,2.3199,2.3199,2.3199,2.3199
GBPNZD,20260407,044600,2.3200,2.3200,2.3196,2.3196
GBPNZD,20260407,044700,2.3196,2.3196,2.3196,2.3196
GBPNZD,20260407,044800,2.3195,2.3195,2.3195,2.3195
GBPNZD,20260407,044900,2.3196,2.3196,2.3195,2.3196
GBPNZD,20260407,045000,2.3197,2.3198,2.3197,2.3198
GBPNZD,20260407,045100,2.3198,2.3198,2.3198,2.3198
GBPNZD,20260407,045200,2.3198,2.3198,2.3198,2.3198
GBPNZD,20260407,045300,2.3199,2.3199,2.3198,2.3199
GBPNZD,20260407,045400,2.3201,2.3201,2.3201,2.3201
GBPNZD,20260407,045500,2.3201,2.3201,2.3201,2.3201
GBPNZD,20260407,045600,2.3199,2.3199,2.3198,2.3198
GBPNZD,20260407,045700,2.3197,2.3200,2.3197,2.3200
GBPNZD,20260407,045800,2.3203,2.3203,2.3202,2.3202
GBPNZD,20260407,045900,2.3202,2.3202,2.3202,2.3202
GBPNZD,20260407,050000,2.3202,2.3202,2.3202,2.3202
GBPNZD,20260407,050100,2.3202,2.3202,2.3202,2.3202
GBPNZD,20260407,050200,2.3203,2.3203,2.3202,2.3202
GBPNZD,20260407,050300,2.3201,2.3201,2.3196,2.3196
GBPNZD,20260407,050400,2.3196,2.3196,2.3196,2.3196
GBPNZD,20260407,050500,2.3194,2.3194,2.3192,2.3192
GBPNZD,20260407,050600,2.3194,2.3195,2.3193,2.3193
GBPNZD,20260407,050700,2.3192,2.3195,2.3192,2.3195
GBPNZD,20260407,050800,2.3196,2.3196,2.3196,2.3196
GBPNZD,20260407,050900,2.3196,2.3196,2.3196,2.3196
GBPNZD,20260407,051000,2.3196,2.3196,2.3196,2.3196
GBPNZD,20260407,051100,2.3196,2.3198,2.3196,2.3196
GBPNZD,20260407,051200,2.3196,2.3198,2.3196,2.3198
GBPNZD,20260407,051300,2.3198,2.3198,2.3198,2.3198
GBPNZD,20260407,051400,2.3196,2.3196,2.3194,2.3194
GBPNZD,20260407,051500,2.3194,2.3194,2.3194,2.3194
GBPNZD,20260407,051600,2.3193,2.3194,2.3193,2.3194
GBPNZD,20260407,051700,2.3194,2.3194,2.3194,2.3194
GBPNZD,20260407,051800,2.3194,2.3194,2.3194,2.3194
GBPNZD,20260407,051900,2.3194,2.3194,2.3194,2.3194
GBPNZD,20260407,052000,2.3195,2.3196,2.3195,2.3195
GBPNZD,20260407,052100,2.3196,2.3198,2.3196,2.3198
GBPNZD,20260407,052200,2.3197,2.3197,2.3196,2.3196
GBPNZD,20260407,052300,2.3196,2.3196,2.3195,2.3195
GBPNZD,20260407,052400,2.3196,2.3196,2.3195,2.3195
GBPNZD,20260407,052500,2.3194,2.3194,2.3194,2.3194
GBPNZD,20260407,052600,2.3194,2.3195,2.3194,2.3195
GBPNZD,20260407,052700,2.3195,2.3195,2.3195,2.3195
GBPNZD,20260407,052800,2.3194,2.3194,2.3193,2.3193
GBPNZD,20260407,052900,2.3193,2.3194,2.3193,2.3194
GBPNZD,20260407,053000,2.3194,2.3194,2.3194,2.3194
GBPNZD,20260407,053100,2.3194,2.3194,2.3194,2.3194
GBPNZD,20260407,053200,2.3195,2.3195,2.3191,2.3191
GBPNZD,20260407,053300,2.3190,2.3190,2.3188,2.3189
GBPNZD,20260407,053400,2.3189,2.3189,2.3189,2.3189
GBPNZD,20260407,053500,2.3189,2.3189,2.3189,2.3189
GBPNZD,20260407,053600,2.3190,2.3190,2.3190,2.3190
GBPNZD,20260407,053700,2.3191,2.3191,2.3191,2.3191
GBPNZD,20260407,053800,2.3191,2.3191,2.3191,2.3191
GBPNZD,20260407,053900,2.3191,2.3191,2.3191,2.3191
GBPNZD,20260407,054000,2.3192,2.3192,2.3192,2.3192
GBPNZD,20260407,054100,2.3191,2.3191,2.3190,2.3191
GBPNZD,20260407,054200,2.3191,2.3191,2.3191,2.3191
GBPNZD,20260407,054300,2.3191,2.3191,2.3191,2.3191
GBPNZD,20260407,054400,2.3191,2.3191,2.3191,2.3191
GBPNZD,20260407,054500,2.3191,2.3192,2.3191,2.3192
GBPNZD,20260407,054600,2.3191,2.3191,2.3190,2.3190
GBPNZD,20260407,054700,2.3190,2.3192,2.3190,2.3192
GBPNZD,20260407,054800,2.3191,2.3191,2.3191,2.3191
GBPNZD,20260407,054900,2.3191,2.3193,2.3191,2.3193
GBPNZD,20260407,055000,2.3194,2.3196,2.3194,2.3196
GBPNZD,20260407,055100,2.3196,2.3196,2.3196,2.3196
GBPNZD,20260407,055200,2.3196,2.3196,2.3195,2.3195
GBPNZD,20260407,055300,2.3196,2.3196,2.3196,2.3196
GBPNZD,20260407,055400,2.3196,2.3196,2.3196,2.3196
GBPNZD,20260407,055500,2.3196,2.3196,2.3196,2.3196
GBPNZD,20260407,055600,2.3196,2.3196,2.3196,2.3196
GBPNZD,20260407,055700,2.3196,2.3196,2.3196,2.3196
GBPNZD,20260407,055800,2.3196,2.3196,2.3196,2.3196
GBPNZD,20260407,055900,2.3196,2.3198,2.3196,2.3198
GBPNZD,20260407,060000,2.3199,2.3201,2.3199,2.3201
GBPNZD,20260407,060100,2.3201,2.3201,2.3201,2.3201
GBPNZD,20260407,060200,2.3202,2.3203,2.3202,2.3203
GBPNZD,20260407,060300,2.3204,2.3205,2.3201,2.3201
GBPNZD,20260407,060400,2.3201,2.3201,2.3201,2.3201
GBPNZD,20260407,060500,2.3199,2.3203,2.3199,2.3203
GBPNZD,20260407,060600,2.3203,2.3204,2.3203,2.3204
GBPNZD,20260407,060700,2.3205,2.3205,2.3205,2.3205
GBPNZD,20260407,060800,2.3204,2.3204,2.3203,2.3203
GBPNZD,20260407,060900,2.3202,2.3203,2.3202,2.3203
GBPNZD,20260407,061000,2.3203,2.3203,2.3203,2.3203
GBPNZD,20260407,061100,2.3204,2.3206,2.3204,2.3204
GBPNZD,20260407,061200,2.3202,2.3203,2.3202,2.3203
GBPNZD,20260407,061300,2.3203,2.3203,2.3203,2.3203
GBPNZD,20260407,061400,2.3203,2.3203,2.3203,2.3203
GBPNZD,20260407,061500,2.3203,2.3203,2.3203,2.3203
GBPNZD,20260407,061600,2.3204,2.3205,2.3204,2.3205
GBPNZD,20260407,061700,2.3205,2.3206,2.3205,2.3206
GBPNZD,20260407,061800,2.3206,2.3206,2.3206,2.3206
GBPNZD,20260407,061900,2.3206,2.3206,2.3206,2.3206
GBPNZD,20260407,062000,2.3207,2.3207,2.3206,2.3206
GBPNZD,20260407,062100,2.3207,2.3207,2.3207,2.3207
GBPNZD,20260407,062200,2.3207,2.3207,2.3207,2.3207
GBPNZD,20260407,062300,2.3206,2.3206,2.3201,2.3201
GBPNZD,20260407,062400,2.3202,2.3202,2.3202,2.3202
GBPNZD,20260407,062500,2.3203,2.3203,2.3203,2.3203
GBPNZD,20260407,062600,2.3203,2.3203,2.3201,2.3201
GBPNZD,20260407,062700,2.3202,2.3202,2.3201,2.3202
GBPNZD,20260407,062800,2.3203,2.3205,2.3203,2.3205
GBPNZD,20260407,062900,2.3205,2.3205,2.3205,2.3205
GBPNZD,20260407,063000,2.3206,2.3206,2.3205,2.3205
GBPNZD,20260407,063100,2.3206,2.3207,2.3206,2.3207
GBPNZD,20260407,063200,2.3198,2.3199,2.3198,2.3199
GBPNZD,20260407,063300,2.3198,2.3198,2.3196,2.3196
GBPNZD,20260407,063400,2.3196,2.3197,2.3196,2.3197
GBPNZD,20260407,063500,2.3198,2.3198,2.3194,2.3194
GBPNZD,20260407,063600,2.3193,2.3193,2.3191,2.3191
GBPNZD,20260407,063700,2.3192,2.3194,2.3192,2.3194
GBPNZD,20260407,063800,2.3196,2.3196,2.3196,2.3196
GBPNZD,20260407,063900,2.3197,2.3201,2.3197,2.3200
GBPNZD,20260407,064000,2.3201,2.3203,2.3201,2.3203
GBPNZD,20260407,064100,2.3202,2.3202,2.3201,2.3202
GBPNZD,20260407,064200,2.3202,2.3202,2.3202,2.3202
GBPNZD,20260407,064300,2.3203,2.3203,2.3203,2.3203
GBPNZD,20260407,064400,2.3203,2.3203,2.3202,2.3202
GBPNZD,20260407,064500,2.3202,2.3202,2.3202,2.3202
GBPNZD,20260407,064600,2.3202,2.3202,2.3201,2.3201
GBPNZD,20260407,064700,2.3199,2.3199,2.3199,2.3199
GBPNZD,20260407,064800,2.3199,2.3199,2.3198,2.3198
GBPNZD,20260407,064900,2.3197,2.3197,2.3194,2.3195
GBPNZD,20260407,065000,2.3196,2.3196,2.3196,2.3196
GBPNZD,20260407,065100,2.3196,2.3196,2.3196,2.3196
GBPNZD,20260407,065200,2.3195,2.3197,2.3195,2.3196
GBPNZD,20260407,065300,2.3197,2.3197,2.3196,2.3196
GBPNZD,20260407,065400,2.3196,2.3198,2.3196,2.3198
GBPNZD,20260407,065500,2.3198,2.3198,2.3198,2.3198
GBPNZD,20260407,065600,2.3198,2.3198,2.3198,2.3198
GBPNZD,20260407,065700,2.3199,2.3199,2.3199,2.3199
GBPNZD,20260407,065800,2.3198,2.3199,2.3198,2.3199
GBPNZD,20260407,065900,2.3199,2.3199,2.3199,2.3199
GBPNZD,20260407,070000,2.3199,2.3199,2.3199,2.3199
GBPNZD,20260407,070100,2.3201,2.3202,2.3200,2.3201
GBPNZD,20260407,070200,2.3200,2.3202,2.3200,2.3202
GBPNZD,20260407,070300,2.3201,2.3201,2.3201,2.3201
GBPNZD,20260407,070400,2.3201,2.3201,2.3201,2.3201
GBPNZD,20260407,070500,2.3201,2.3201,2.3200,2.3201
GBPNZD,20260407,070600,2.3201,2.3201,2.3201,2.3201
GBPNZD,20260407,070700,2.3201,2.3201,2.3201,2.3201
GBPNZD,20260407,070800,2.3201,2.3201,2.3200,2.3200
GBPNZD,20260407,070900,2.3199,2.3201,2.3199,2.3201
GBPNZD,20260407,071000,2.3200,2.3200,2.3199,2.3199
GBPNZD,20260407,071100,2.3199,2.3199,2.3199,2.3199
GBPNZD,20260407,071200,2.3199,2.3199,2.3199,2.3199
GBPNZD,20260407,071300,2.3200,2.3200,2.3200,2.3200
GBPNZD,20260407,071400,2.3201,2.3202,2.3201,2.3202
GBPNZD,20260407,071500,2.3202,2.3202,2.3202,2.3202
GBPNZD,20260407,071600,2.3202,2.3202,2.3202,2.3202
GBPNZD,20260407,071700,2.3202,2.3203,2.3202,2.3203
GBPNZD,20260407,071800,2.3203,2.3203,2.3203,2.3203
GBPNZD,20260407,071900,2.3203,2.3203,2.3203,2.3203
GBPNZD,20260407,072000,2.3203,2.3203,2.3203,2.3203
GBPNZD,20260407,072100,2.3203,2.3203,2.3202,2.3202
GBPNZD,20260407,072200,2.3202,2.3202,2.3202,2.3202
GBPNZD,20260407,072300,2.3203,2.3203,2.3203,2.3203
GBPNZD,20260407,072400,2.3203,2.3203,2.3202,2.3202
GBPNZD,20260407,072500,2.3203,2.3204,2.3202,2.3204
GBPNZD,20260407,072600,2.3205,2.3207,2.3205,2.3207
GBPNZD,20260407,072700,2.3206,2.3206,2.3205,2.3205
GBPNZD,20260407,072800,2.3205,2.3205,2.3205,2.3205
GBPNZD,20260407,072900,2.3204,2.3204,2.3202,2.3202
GBPNZD,20260407,073000,2.3203,2.3203,2.3203,2.3203
GBPNZD,20260407,073100,2.3202,2.3202,2.3199,2.3201
GBPNZD,20260407,073200,2.3200,2.3201,2.3200,2.3201
GBPNZD,20260407,073300,2.3201,2.3201,2.3200,2.3200
GBPNZD,20260407,073400,2.3201,2.3201,2.3200,2.3201
GBPNZD,20260407,073500,2.3200,2.3201,2.3199,2.3199
GBPNZD,20260407,073600,2.3199,2.3200,2.3199,2.3200
GBPNZD,20260407,073700,2.3200,2.3200,2.3200,2.3200
GBPNZD,20260407,073800,2.3198,2.3198,2.3198,2.3198
GBPNZD,20260407,073900,2.3199,2.3199,2.3199,2.3199
GBPNZD,20260407,074000,2.3199,2.3199,2.3199,2.3199
GBPNZD,20260407,074100,2.3199,2.3199,2.3198,2.3199
GBPNZD,20260407,074200,2.3200,2.3201,2.3199,2.3201
GBPNZD,20260407,074300,2.3202,2.3203,2.3201,2.3202
GBPNZD,20260407,074400,2.3202,2.3203,2.3201,2.3201
GBPNZD,20260407,074500,2.3201,2.3201,2.3200,2.3200
GBPNZD,20260407,074600,2.3199,2.3202,2.3199,2.3202
GBPNZD,20260407,074700,2.3203,2.3206,2.3203,2.3206
GBPNZD,20260407,074800,2.3205,2.3205,2.3204,2.3205
GBPNZD,20260407,074900,2.3205,2.3205,2.3205,2.3205
GBPNZD,20260407,075000,2.3205,2.3205,2.3205,2.3205
GBPNZD,20260407,075100,2.3204,2.3205,2.3203,2.3203
GBPNZD,20260407,075200,2.3202,2.3202,2.3200,2.3200
GBPNZD,20260407,075300,2.3200,2.3200,2.3200,2.3200
GBPNZD,20260407,075400,2.3199,2.3199,2.3198,2.3198
GBPNZD,20260407,075500,2.3198,2.3199,2.3198,2.3199
GBPNZD,20260407,075600,2.3201,2.3202,2.3200,2.3200
GBPNZD,20260407,075700,2.3199,2.3201,2.3198,2.3199
GBPNZD,20260407,075800,2.3198,2.3199,2.3198,2.3199
GBPNZD,20260407,075900,2.3198,2.3198,2.3198,2.3198
GBPNZD,20260407,080000,2.3198,2.3199,2.3198,2.3199
GBPNZD,20260407,080100,2.3198,2.3198,2.3193,2.3194
GBPNZD,20260407,080200,2.3195,2.3196,2.3195,2.3196
GBPNZD,20260407,080300,2.3195,2.3196,2.3195,2.3196
GBPNZD,20260407,080400,2.3197,2.3199,2.3197,2.3198
GBPNZD,20260407,080500,2.3196,2.3196,2.3195,2.3195
GBPNZD,20260407,080600,2.3194,2.3194,2.3193,2.3193
GBPNZD,20260407,080700,2.3194,2.3196,2.3194,2.3196
GBPNZD,20260407,080800,2.3195,2.3195,2.3195,2.3195
GBPNZD,20260407,080900,2.3194,2.3194,2.3188,2.3188
GBPNZD,20260407,081000,2.3187,2.3187,2.3186,2.3186
GBPNZD,20260407,081100,2.3185,2.3185,2.3183,2.3184
GBPNZD,20260407,081200,2.3185,2.3185,2.3184,2.3184
GBPNZD,20260407,081300,2.3185,2.3186,2.3185,2.3186
GBPNZD,20260407,081400,2.3186,2.3186,2.3186,2.3186
GBPNZD,20260407,081500,2.3187,2.3189,2.3187,2.3189
GBPNZD,20260407,081600,2.3189,2.3191,2.3189,2.3191
GBPNZD,20260407,081700,2.3192,2.3194,2.3192,2.3194
GBPNZD,20260407,081800,2.3195,2.3198,2.3195,2.3198
GBPNZD,20260407,081900,2.3199,2.3199,2.3198,2.3199
GBPNZD,20260407,082000,2.3200,2.3201,2.3200,2.3201
GBPNZD,20260407,082100,2.3199,2.3199,2.3198,2.3198
GBPNZD,20260407,082200,2.3198,2.3198,2.3197,2.3197
GBPNZD,20260407,082300,2.3198,2.3198,2.3197,2.3197
GBPNZD,20260407,082400,2.3196,2.3198,2.3196,2.3198
GBPNZD,20260407,082500,2.3197,2.3199,2.3196,2.3198
GBPNZD,20260407,082600,2.3197,2.3198,2.3196,2.3196
GBPNZD,20260407,082700,2.3195,2.3195,2.3194,2.3195
GBPNZD,20260407,082800,2.3196,2.3198,2.3196,2.3197
GBPNZD,20260407,082900,2.3198,2.3205,2.3198,2.3205
GBPNZD,20260407,083000,2.3206,2.3209,2.3201,2.3201
GBPNZD,20260407,083100,2.3199,2.3199,2.3197,2.3197
GBPNZD,20260407,083200,2.3198,2.3201,2.3198,2.3201
GBPNZD,20260407,083300,2.3200,2.3203,2.3199,2.3203
GBPNZD,20260407,083400,2.3204,2.3205,2.3203,2.3204
GBPNZD,20260407,083500,2.3205,2.3208,2.3205,2.3208
GBPNZD,20260407,083600,2.3209,2.3210,2.3208,2.3208
GBPNZD,20260407,083700,2.3209,2.3212,2.3209,2.3212
GBPNZD,20260407,083800,2.3213,2.3213,2.3212,2.3213
GBPNZD,20260407,083900,2.3214,2.3214,2.3212,2.3212
GBPNZD,20260407,084000,2.3213,2.3213,2.3211,2.3212
GBPNZD,20260407,084100,2.3213,2.3213,2.3213,2.3213
GBPNZD,20260407,084200,2.3214,2.3217,2.3213,2.3213
GBPNZD,20260407,084300,2.3214,2.3215,2.3214,2.3215
GBPNZD,20260407,084400,2.3216,2.3218,2.3216,2.3216
GBPNZD,20260407,084500,2.3215,2.3215,2.3212,2.3212
GBPNZD,20260407,084600,2.3212,2.3212,2.3212,2.3212
GBPNZD,20260407,084700,2.3213,2.3214,2.3213,2.3214
GBPNZD,20260407,084800,2.3216,2.3216,2.3213,2.3213
GBPNZD,20260407,084900,2.3214,2.3216,2.3214,2.3216
GBPNZD,20260407,085000,2.3217,2.3217,2.3216,2.3216
GBPNZD,20260407,085100,2.3215,2.3217,2.3215,2.3216
GBPNZD,20260407,085200,2.3215,2.3218,2.3215,2.3218
GBPNZD,20260407,085300,2.3219,2.3219,2.3217,2.3217
GBPNZD,20260407,085400,2.3216,2.3216,2.3214,2.3214
GBPNZD,20260407,085500,2.3214,2.3214,2.3210,2.3210
GBPNZD,20260407,085600,2.3208,2.3209,2.3207,2.3209
GBPNZD,20260407,085700,2.3210,2.3212,2.3210,2.3212
GBPNZD,20260407,085800,2.3211,2.3212,2.3211,2.3212
GBPNZD,20260407,085900,2.3211,2.3211,2.3210,2.3211
GBPNZD,20260407,090000,2.3210,2.3210,2.3209,2.3210
GBPNZD,20260407,090100,2.3211,2.3211,2.3208,2.3210
GBPNZD,20260407,090200,2.3211,2.3213,2.3210,2.3210
GBPNZD,20260407,090300,2.3211,2.3211,2.3209,2.3209
GBPNZD,20260407,090400,2.3208,2.3208,2.3207,2.3208
GBPNZD,20260407,090500,2.3209,2.3211,2.3209,2.3211
GBPNZD,20260407,090600,2.3212,2.3215,2.3212,2.3215
GBPNZD,20260407,090700,2.3216,2.3219,2.3216,2.3219
GBPNZD,20260407,090800,2.3220,2.3220,2.3218,2.3218
GBPNZD,20260407,090900,2.3217,2.3217,2.3212,2.3212
GBPNZD,20260407,091000,2.3213,2.3217,2.3212,2.3212
GBPNZD,20260407,091100,2.3213,2.3215,2.3213,2.3214
GBPNZD,20260407,091200,2.3213,2.3214,2.3213,2.3213
GBPNZD,20260407,091300,2.3214,2.3216,2.3214,2.3215
GBPNZD,20260407,091400,2.3214,2.3215,2.3210,2.3210
GBPNZD,20260407,091500,2.3210,2.3211,2.3210,2.3211
GBPNZD,20260407,091600,2.3210,2.3210,2.3209,2.3210
GBPNZD,20260407,091700,2.3212,2.3212,2.3211,2.3211
GBPNZD,20260407,091800,2.3212,2.3213,2.3212,2.3212
GBPNZD,20260407,091900,2.3211,2.3211,2.3206,2.3206
GBPNZD,20260407,092000,2.3207,2.3210,2.3207,2.3208
GBPNZD,20260407,092100,2.3207,2.3207,2.3205,2.3206
GBPNZD,20260407,092200,2.3205,2.3209,2.3205,2.3209
GBPNZD,20260407,092300,2.3210,2.3212,2.3210,2.3212
GBPNZD,20260407,092400,2.3213,2.3213,2.3211,2.3211
GBPNZD,20260407,092500,2.3210,2.3211,2.3210,2.3211
GBPNZD,20260407,092600,2.3210,2.3211,2.3208,2.3208
GBPNZD,20260407,092700,2.3209,2.3210,2.3208,2.3210
GBPNZD,20260407,092800,2.3209,2.3209,2.3209,2.3209
GBPNZD,20260407,092900,2.3210,2.3210,2.3210,2.3210
GBPNZD,20260407,093000,2.3211,2.3216,2.3210,2.3216
GBPNZD,20260407,093100,2.3214,2.3219,2.3214,2.3217
GBPNZD,20260407,093200,2.3217,2.3217,2.3217,2.3217
GBPNZD,20260407,093300,2.3216,2.3216,2.3214,2.3214
GBPNZD,20260407,093400,2.3213,2.3215,2.3213,2.3215
GBPNZD,20260407,093500,2.3214,2.3214,2.3210,2.3210
GBPNZD,20260407,093600,2.3211,2.3212,2.3211,2.3211
GBPNZD,20260407,093700,2.3210,2.3210,2.3209,2.3209
GBPNZD,20260407,093800,2.3207,2.3208,2.3206,2.3208
GBPNZD,20260407,093900,2.3210,2.3213,2.3207,2.3213
GBPNZD,20260407,094000,2.3212,2.3212,2.3212,2.3212
GBPNZD,20260407,094100,2.3212,2.3212,2.3210,2.3210
GBPNZD,20260407,094200,2.3212,2.3217,2.3212,2.3217
GBPNZD,20260407,094300,2.3218,2.3218,2.3217,2.3218
GBPNZD,20260407,094400,2.3217,2.3217,2.3217,2.3217
GBPNZD,20260407,094500,2.3217,2.3217,2.3217,2.3217
GBPNZD,20260407,094600,2.3217,2.3217,2.3215,2.3215
GBPNZD,20260407,094700,2.3214,2.3214,2.3213,2.3213
GBPNZD,20260407,094800,2.3212,2.3212,2.3210,2.3210
GBPNZD,20260407,094900,2.3210,2.3211,2.3210,2.3211
GBPNZD,20260407,095000,2.3210,2.3213,2.3210,2.3213
GBPNZD,20260407,095100,2.3212,2.3217,2.3212,2.3217
GBPNZD,20260407,095200,2.3218,2.3218,2.3216,2.3216
GBPNZD,20260407,095300,2.3216,2.3216,2.3216,2.3216
GBPNZD,20260407,095400,2.3213,2.3214,2.3212,2.3214
GBPNZD,20260407,095500,2.3215,2.3218,2.3215,2.3217
GBPNZD,20260407,095600,2.3216,2.3218,2.3216,2.3217
GBPNZD,20260407,095700,2.3217,2.3219,2.3217,2.3219
GBPNZD,20260407,095800,2.3218,2.3218,2.3217,2.3217
GBPNZD,20260407,095900,2.3216,2.3217,2.3216,2.3217
GBPNZD,20260407,100000,2.3217,2.3218,2.3217,2.3218
GBPNZD,20260407,100100,2.3217,2.3219,2.3217,2.3219
GBPNZD,20260407,100200,2.3218,2.3221,2.3218,2.3219
GBPNZD,20260407,100300,2.3217,2.3218,2.3213,2.3217
GBPNZD,20260407,100400,2.3218,2.3218,2.3213,2.3218
GBPNZD,20260407,100500,2.3217,2.3219,2.3217,2.3219
GBPNZD,20260407,100600,2.3217,2.3217,2.3216,2.3216
GBPNZD,20260407,100700,2.3215,2.3215,2.3212,2.3214
GBPNZD,20260407,100800,2.3215,2.3216,2.3213,2.3213
GBPNZD,20260407,100900,2.3212,2.3213,2.3210,2.3212
GBPNZD,20260407,101000,2.3211,2.3212,2.3210,2.3210
GBPNZD,20260407,101100,2.3209,2.3209,2.3208,2.3208
GBPNZD,20260407,101200,2.3207,2.3210,2.3206,2.3207
GBPNZD,20260407,101300,2.3208,2.3209,2.3206,2.3207
GBPNZD,20260407,101400,2.3209,2.3210,2.3207,2.3209
GBPNZD,20260407,101500,2.3208,2.3213,2.3207,2.3211
GBPNZD,20260407,101600,2.3207,2.3208,2.3203,2.3203
GBPNZD,20260407,101700,2.3202,2.3203,2.3200,2.3203
GBPNZD,20260407,101800,2.3204,2.3204,2.3203,2.3203
GBPNZD,20260407,101900,2.3204,2.3206,2.3204,2.3206
GBPNZD,20260407,102000,2.3205,2.3210,2.3205,2.3209
GBPNZD,20260407,102100,2.3208,2.3208,2.3205,2.3205
GBPNZD,20260407,102200,2.3204,2.3204,2.3201,2.3201
GBPNZD,20260407,102300,2.3202,2.3202,2.3200,2.3200
GBPNZD,20260407,102400,2.3199,2.3201,2.3199,2.3199
GBPNZD,20260407,102500,2.3198,2.3198,2.3196,2.3196
GBPNZD,20260407,102600,2.3197,2.3197,2.3196,2.3197
GBPNZD,20260407,102700,2.3198,2.3198,2.3196,2.3196
GBPNZD,20260407,102800,2.3197,2.3198,2.3195,2.3195
GBPNZD,20260407,102900,2.3196,2.3198,2.3196,2.3198
GBPNZD,20260407,103000,2.3199,2.3205,2.3199,2.3205
GBPNZD,20260407,103100,2.3203,2.3204,2.3202,2.3203
GBPNZD,20260407,103200,2.3205,2.3208,2.3205,2.3208
GBPNZD,20260407,103300,2.3207,2.3208,2.3205,2.3207
GBPNZD,20260407,103400,2.3208,2.3212,2.3208,2.3211
GBPNZD,20260407,103500,2.3210,2.3212,2.3208,2.3210
GBPNZD,20260407,103600,2.3209,2.3211,2.3209,2.3210
GBPNZD,20260407,103700,2.3211,2.3215,2.3210,2.3213
GBPNZD,20260407,103800,2.3212,2.3212,2.3210,2.3211
GBPNZD,20260407,103900,2.3210,2.3212,2.3206,2.3206
GBPNZD,20260407,104000,2.3207,2.3207,2.3207,2.3207
GBPNZD,20260407,104100,2.3208,2.3209,2.3206,2.3209
GBPNZD,20260407,104200,2.3210,2.3211,2.3209,2.3211
GBPNZD,20260407,104300,2.3210,2.3210,2.3210,2.3210
GBPNZD,20260407,104400,2.3209,2.3221,2.3209,2.3221
GBPNZD,20260407,104500,2.3219,2.3219,2.3215,2.3216
GBPNZD,20260407,104600,2.3215,2.3219,2.3215,2.3219
GBPNZD,20260407,104700,2.3218,2.3223,2.3218,2.3223
GBPNZD,20260407,104800,2.3222,2.3224,2.3222,2.3224
GBPNZD,20260407,104900,2.3223,2.3223,2.3219,2.3220
GBPNZD,20260407,105000,2.3219,2.3220,2.3219,2.3220
GBPNZD,20260407,105100,2.3219,2.3224,2.3219,2.3224
GBPNZD,20260407,105200,2.3223,2.3223,2.3221,2.3221
GBPNZD,20260407,105300,2.3222,2.3223,2.3221,2.3221
GBPNZD,20260407,105400,2.3222,2.3225,2.3221,2.3225
GBPNZD,20260407,105500,2.3226,2.3229,2.3226,2.3229
GBPNZD,20260407,105600,2.3228,2.3228,2.3225,2.3226
GBPNZD,20260407,105700,2.3227,2.3229,2.3225,2.3228
GBPNZD,20260407,105800,2.3227,2.3228,2.3223,2.3223
GBPNZD,20260407,105900,2.3222,2.3223,2.3213,2.3213
GBPNZD,20260407,110000,2.3216,2.3216,2.3213,2.3216
GBPNZD,20260407,110100,2.3215,2.3215,2.3213,2.3214
GBPNZD,20260407,110200,2.3215,2.3216,2.3214,2.3214
GBPNZD,20260407,110300,2.3213,2.3214,2.3212,2.3214
GBPNZD,20260407,110400,2.3213,2.3213,2.3208,2.3208
GBPNZD,20260407,110500,2.3209,2.3210,2.3209,2.3210
GBPNZD,20260407,110600,2.3209,2.3210,2.3209,2.3209
GBPNZD,20260407,110700,2.3210,2.3211,2.3209,2.3210
GBPNZD,20260407,110800,2.3209,2.3212,2.3209,2.3212
GBPNZD,20260407,110900,2.3211,2.3211,2.3208,2.3208
GBPNZD,20260407,111000,2.3207,2.3209,2.3207,2.3208
GBPNZD,20260407,111100,2.3209,2.3209,2.3206,2.3206
GBPNZD,20260407,111200,2.3207,2.3208,2.3207,2.3208
GBPNZD,20260407,111300,2.3209,2.3209,2.3205,2.3206
GBPNZD,20260407,111400,2.3207,2.3207,2.3205,2.3205
GBPNZD,20260407,111500,2.3204,2.3206,2.3203,2.3206
GBPNZD,20260407,111600,2.3205,2.3210,2.3205,2.3210
GBPNZD,20260407,111700,2.3211,2.3211,2.3210,2.3210
GBPNZD,20260407,111800,2.3212,2.3213,2.3210,2.3210
GBPNZD,20260407,111900,2.3211,2.3212,2.3211,2.3212
GBPNZD,20260407,112000,2.3213,2.3213,2.3212,2.3213
GBPNZD,20260407,112100,2.3214,2.3217,2.3214,2.3217
GBPNZD,20260407,112200,2.3218,2.3218,2.3215,2.3216
GBPNZD,20260407,112300,2.3216,2.3217,2.3216,2.3217
GBPNZD,20260407,112400,2.3218,2.3220,2.3218,2.3219
GBPNZD,20260407,112500,2.3220,2.3220,2.3219,2.3219
GBPNZD,20260407,112600,2.3217,2.3219,2.3217,2.3218
GBPNZD,20260407,112700,2.3217,2.3217,2.3214,2.3214
GBPNZD,20260407,112800,2.3215,2.3216,2.3215,2.3215
GBPNZD,20260407,112900,2.3216,2.3219,2.3216,2.3218
GBPNZD,20260407,113000,2.3217,2.3218,2.3216,2.3218
GBPNZD,20260407,113100,2.3219,2.3219,2.3217,2.3218
GBPNZD,20260407,113200,2.3216,2.3217,2.3216,2.3217
GBPNZD,20260407,113300,2.3216,2.3218,2.3216,2.3218
GBPNZD,20260407,113400,2.3219,2.3220,2.3217,2.3217
GBPNZD,20260407,113500,2.3218,2.3219,2.3217,2.3218
GBPNZD,20260407,113600,2.3219,2.3219,2.3219,2.3219
GBPNZD,20260407,113700,2.3219,2.3219,2.3216,2.3217
GBPNZD,20260407,113800,2.3218,2.3219,2.3218,2.3219
GBPNZD,20260407,113900,2.3220,2.3220,2.3220,2.3220
GBPNZD,20260407,114000,2.3219,2.3219,2.3216,2.3217
GBPNZD,20260407,114100,2.3218,2.3221,2.3218,2.3221
GBPNZD,20260407,114200,2.3222,2.3222,2.3222,2.3222
GBPNZD,20260407,114300,2.3222,2.3222,2.3220,2.3220
GBPNZD,20260407,114400,2.3221,2.3223,2.3220,2.3220
GBPNZD,20260407,114500,2.3221,2.3221,2.3217,2.3217
GBPNZD,20260407,114600,2.3218,2.3219,2.3218,2.3219
GBPNZD,20260407,114700,2.3218,2.3218,2.3217,2.3217
GBPNZD,20260407,114800,2.3218,2.3218,2.3217,2.3218
GBPNZD,20260407,114900,2.3220,2.3220,2.3219,2.3220
GBPNZD,20260407,115000,2.3219,2.3220,2.3219,2.3220
GBPNZD,20260407,115100,2.3219,2.3219,2.3219,2.3219
GBPNZD,20260407,115200,2.3219,2.3221,2.3219,2.3219
GBPNZD,20260407,115300,2.3218,2.3218,2.3218,2.3218
GBPNZD,20260407,115400,2.3218,2.3219,2.3217,2.3217
GBPNZD,20260407,115500,2.3216,2.3217,2.3215,2.3217
GBPNZD,20260407,115600,2.3217,2.3217,2.3217,2.3217
GBPNZD,20260407,115700,2.3217,2.3217,2.3217,2.3217
GBPNZD,20260407,115800,2.3216,2.3216,2.3215,2.3215
GBPNZD,20260407,115900,2.3214,2.3214,2.3211,2.3211
GBPNZD,20260407,120000,2.3212,2.3214,2.3212,2.3213
GBPNZD,20260407,120100,2.3214,2.3214,2.3212,2.3214
GBPNZD,20260407,120200,2.3215,2.3215,2.3212,2.3212
GBPNZD,20260407,120300,2.3211,2.3211,2.3209,2.3211
GBPNZD,20260407,120400,2.3212,2.3212,2.3209,2.3209
GBPNZD,20260407,120500,2.3210,2.3212,2.3209,2.3211
GBPNZD,20260407,120600,2.3212,2.3216,2.3212,2.3213
GBPNZD,20260407,120700,2.3214,2.3214,2.3212,2.3213
GBPNZD,20260407,120800,2.3214,2.3216,2.3214,2.3216
GBPNZD,20260407,120900,2.3215,2.3216,2.3215,2.3216
GBPNZD,20260407,121000,2.3217,2.3219,2.3210,2.3210
GBPNZD,20260407,121100,2.3211,2.3217,2.3211,2.3215
GBPNZD,20260407,121200,2.3217,2.3217,2.3213,2.3213
GBPNZD,20260407,121300,2.3214,2.3217,2.3213,2.3215
GBPNZD,20260407,121400,2.3216,2.3216,2.3213,2.3213
GBPNZD,20260407,121500,2.3214,2.3214,2.3212,2.3213
GBPNZD,20260407,121600,2.3212,2.3214,2.3212,2.3214
GBPNZD,20260407,121700,2.3213,2.3214,2.3212,2.3212
GBPNZD,20260407,121800,2.3213,2.3214,2.3213,2.3214
GBPNZD,20260407,121900,2.3213,2.3214,2.3212,2.3212
GBPNZD,20260407,122000,2.3213,2.3214,2.3213,2.3214
GBPNZD,20260407,122100,2.3215,2.3216,2.3215,2.3215
GBPNZD,20260407,122200,2.3214,2.3220,2.3214,2.3220
GBPNZD,20260407,122300,2.3221,2.3223,2.3221,2.3222
GBPNZD,20260407,122400,2.3223,2.3223,2.3221,2.3221
GBPNZD,20260407,122500,2.3222,2.3223,2.3222,2.3223
GBPNZD,20260407,122600,2.3224,2.3228,2.3223,2.3223
GBPNZD,20260407,122700,2.3225,2.3233,2.3225,2.3233
GBPNZD,20260407,122800,2.3232,2.3233,2.3229,2.3230
GBPNZD,20260407,122900,2.3231,2.3231,2.3224,2.3224
GBPNZD,20260407,123000,2.3223,2.3224,2.3223,2.3224
GBPNZD,20260407,123100,2.3225,2.3225,2.3221,2.3221
GBPNZD,20260407,123200,2.3220,2.3224,2.3220,2.3224
GBPNZD,20260407,123300,2.3223,2.3224,2.3223,2.3224
GBPNZD,20260407,123400,2.3225,2.3225,2.3221,2.3221
GBPNZD,20260407,123500,2.3221,2.3221,2.3221,2.3221
GBPNZD,20260407,123600,2.3222,2.3222,2.3220,2.3220
GBPNZD,20260407,123700,2.3219,2.3220,2.3219,2.3219
GBPNZD,20260407,123800,2.3220,2.3222,2.3220,2.3221
GBPNZD,20260407,123900,2.3223,2.3223,2.3217,2.3217
GBPNZD,20260407,124000,2.3218,2.3219,2.3216,2.3218
GBPNZD,20260407,124100,2.3217,2.3217,2.3214,2.3215
GBPNZD,20260407,124200,2.3214,2.3219,2.3214,2.3219
GBPNZD,20260407,124300,2.3218,2.3218,2.3217,2.3217
GBPNZD,20260407,124400,2.3218,2.3221,2.3218,2.3220
GBPNZD,20260407,124500,2.3223,2.3223,2.3219,2.3220
GBPNZD,20260407,124600,2.3219,2.3222,2.3219,2.3222
GBPNZD,20260407,124700,2.3221,2.3223,2.3219,2.3219
GBPNZD,20260407,124800,2.3220,2.3220,2.3219,2.3220
GBPNZD,20260407,124900,2.3219,2.3221,2.3219,2.3220
GBPNZD,20260407,125000,2.3221,2.3221,2.3219,2.3219
GBPNZD,20260407,125100,2.3220,2.3220,2.3217,2.3219
GBPNZD,20260407,125200,2.3220,2.3220,2.3219,2.3219
GBPNZD,20260407,125300,2.3218,2.3219,2.3217,2.3217
GBPNZD,20260407,125400,2.3216,2.3216,2.3212,2.3212
GBPNZD,20260407,125500,2.3213,2.3214,2.3212,2.3213
GBPNZD,20260407,125600,2.3212,2.3213,2.3211,2.3213
GBPNZD,20260407,125700,2.3212,2.3212,2.3209,2.3212
GBPNZD,20260407,125800,2.3213,2.3213,2.3211,2.3211
GBPNZD,20260407,125900,2.3212,2.3213,2.3211,2.3211
GBPNZD,20260407,130000,2.3210,2.3210,2.3209,2.3210
GBPNZD,20260407,130100,2.3209,2.3211,2.3207,2.3207
GBPNZD,20260407,130200,2.3208,2.3209,2.3208,2.3209
GBPNZD,20260407,130300,2.3210,2.3210,2.3209,2.3209
GBPNZD,20260407,130400,2.3210,2.3210,2.3206,2.3207
GBPNZD,20260407,130500,2.3208,2.3208,2.3207,2.3207
GBPNZD,20260407,130600,2.3208,2.3210,2.3208,2.3210
GBPNZD,20260407,130700,2.3211,2.3211,2.3209,2.3209
GBPNZD,20260407,130800,2.3210,2.3210,2.3210,2.3210
GBPNZD,20260407,130900,2.3210,2.3211,2.3209,2.3210
GBPNZD,20260407,131000,2.3210,2.3210,2.3210,2.3210
GBPNZD,20260407,131100,2.3211,2.3212,2.3209,2.3212
GBPNZD,20260407,131200,2.3213,2.3214,2.3213,2.3214
GBPNZD,20260407,131300,2.3215,2.3215,2.3212,2.3213
GBPNZD,20260407,131400,2.3214,2.3214,2.3213,2.3213
GBPNZD,20260407,131500,2.3214,2.3220,2.3214,2.3220
GBPNZD,20260407,131600,2.3221,2.3221,2.3217,2.3217
GBPNZD,20260407,131700,2.3216,2.3216,2.3214,2.3216
GBPNZD,20260407,131800,2.3217,2.3217,2.3216,2.3217
GBPNZD,20260407,131900,2.3216,2.3217,2.3215,2.3217
GBPNZD,20260407,132000,2.3216,2.3216,2.3212,2.3212
GBPNZD,20260407,132100,2.3211,2.3211,2.3210,2.3210
GBPNZD,20260407,132200,2.3211,2.3212,2.3211,2.3212
GBPNZD,20260407,132300,2.3212,2.3212,2.3211,2.3211
GBPNZD,20260407,132400,2.3210,2.3210,2.3207,2.3207
GBPNZD,20260407,132500,2.3206,2.3209,2.3206,2.3209
GBPNZD,20260407,132600,2.3208,2.3209,2.3208,2.3209
GBPNZD,20260407,132700,2.3208,2.3209,2.3207,2.3207
GBPNZD,20260407,132800,2.3208,2.3208,2.3207,2.3208
GBPNZD,20260407,132900,2.3209,2.3209,2.3209,2.3209
GBPNZD,20260407,133000,2.3209,2.3210,2.3208,2.3209
GBPNZD,20260407,133100,2.3208,2.3210,2.3208,2.3209
GBPNZD,20260407,133200,2.3208,2.3208,2.3205,2.3205
GBPNZD,20260407,133300,2.3204,2.3205,2.3204,2.3205
GBPNZD,20260407,133400,2.3203,2.3205,2.3203,2.3205
GBPNZD,20260407,133500,2.3206,2.3208,2.3206,2.3208
GBPNZD,20260407,133600,2.3209,2.3210,2.3207,2.3210
GBPNZD,20260407,133700,2.3212,2.3212,2.3209,2.3210
GBPNZD,20260407,133800,2.3209,2.3209,2.3202,2.3203
GBPNZD,20260407,133900,2.3205,2.3205,2.3203,2.3205
GBPNZD,20260407,134000,2.3206,2.3206,2.3205,2.3205
GBPNZD,20260407,134100,2.3206,2.3206,2.3205,2.3205
GBPNZD,20260407,134200,2.3206,2.3206,2.3205,2.3205
GBPNZD,20260407,134300,2.3204,2.3205,2.3203,2.3205
GBPNZD,20260407,134400,2.3207,2.3210,2.3207,2.3209
GBPNZD,20260407,134500,2.3210,2.3210,2.3208,2.3210
GBPNZD,20260407,134600,2.3210,2.3210,2.3210,2.3210
GBPNZD,20260407,134700,2.3209,2.3209,2.3208,2.3209
GBPNZD,20260407,134800,2.3210,2.3211,2.3210,2.3211
GBPNZD,20260407,134900,2.3210,2.3212,2.3209,2.3210
GBPNZD,20260407,135000,2.3210,2.3210,2.3210,2.3210
GBPNZD,20260407,135100,2.3211,2.3211,2.3211,2.3211
GBPNZD,20260407,135200,2.3212,2.3215,2.3212,2.3214
GBPNZD,20260407,135300,2.3215,2.3215,2.3213,2.3213
GBPNZD,20260407,135400,2.3214,2.3215,2.3213,2.3213
GBPNZD,20260407,135500,2.3212,2.3213,2.3212,2.3213
GBPNZD,20260407,135600,2.3214,2.3215,2.3214,2.3214
GBPNZD,20260407,135700,2.3214,2.3214,2.3214,2.3214
GBPNZD,20260407,135800,2.3215,2.3216,2.3212,2.3212
GBPNZD,20260407,135900,2.3212,2.3212,2.3212,2.3212
GBPNZD,20260407,140000,2.3213,2.3213,2.3212,2.3213
GBPNZD,20260407,140100,2.3212,2.3212,2.3211,2.3212
GBPNZD,20260407,140200,2.3211,2.3211,2.3209,2.3210
GBPNZD,20260407,140300,2.3209,2.3209,2.3207,2.3207
GBPNZD,20260407,140400,2.3207,2.3207,2.3205,2.3205
GBPNZD,20260407,140500,2.3204,2.3207,2.3204,2.3207
GBPNZD,20260407,140600,2.3208,2.3208,2.3205,2.3206
GBPNZD,20260407,140700,2.3207,2.3210,2.3206,2.3210
GBPNZD,20260407,140800,2.3212,2.3212,2.3207,2.3212
GBPNZD,20260407,140900,2.3211,2.3218,2.3210,2.3217
GBPNZD,20260407,141000,2.3216,2.3218,2.3215,2.3218
GBPNZD,20260407,141100,2.3220,2.3225,2.3220,2.3225
GBPNZD,20260407,141200,2.3224,2.3225,2.3223,2.3225
GBPNZD,20260407,141300,2.3224,2.3226,2.3224,2.3226
GBPNZD,20260407,141400,2.3225,2.3226,2.3224,2.3226
GBPNZD,20260407,141500,2.3227,2.3231,2.3227,2.3231
GBPNZD,20260407,141600,2.3232,2.3233,2.3229,2.3229
GBPNZD,20260407,141700,2.3228,2.3233,2.3228,2.3231
GBPNZD,20260407,141800,2.3232,2.3233,2.3229,2.3230
GBPNZD,20260407,141900,2.3229,2.3230,2.3222,2.3224
GBPNZD,20260407,142000,2.3226,2.3231,2.3226,2.3231
GBPNZD,20260407,142100,2.3230,2.3231,2.3229,2.3231
GBPNZD,20260407,142200,2.3230,2.3231,2.3228,2.3230
GBPNZD,20260407,142300,2.3231,2.3231,2.3229,2.3230
GBPNZD,20260407,142400,2.3229,2.3229,2.3227,2.3228
GBPNZD,20260407,142500,2.3229,2.3229,2.3224,2.3224
GBPNZD,20260407,142600,2.3225,2.3230,2.3225,2.3229
GBPNZD,20260407,142700,2.3230,2.3230,2.3227,2.3227
GBPNZD,20260407,142800,2.3227,2.3228,2.3227,2.3228
GBPNZD,20260407,142900,2.3229,2.3230,2.3228,2.3230
GBPNZD,20260407,143000,2.3229,2.3229,2.3228,2.3228
GBPNZD,20260407,143100,2.3227,2.3229,2.3227,2.3229
GBPNZD,20260407,143200,2.3230,2.3233,2.3229,2.3233
GBPNZD,20260407,143300,2.3234,2.3234,2.3233,2.3234
GBPNZD,20260407,143400,2.3235,2.3237,2.3234,2.3237
GBPNZD,20260407,143500,2.3236,2.3237,2.3236,2.3237
GBPNZD,20260407,143600,2.3236,2.3238,2.3236,2.3238
GBPNZD,20260407,143700,2.3239,2.3239,2.3237,2.3238
GBPNZD,20260407,143800,2.3238,2.3238,2.3238,2.3238
GBPNZD,20260407,143900,2.3237,2.3237,2.3233,2.3233
GBPNZD,20260407,144000,2.3234,2.3235,2.3233,2.3234
GBPNZD,20260407,144100,2.3235,2.3237,2.3235,2.3237
GBPNZD,20260407,144200,2.3238,2.3239,2.3238,2.3239
GBPNZD,20260407,144300,2.3240,2.3240,2.3240,2.3240
GBPNZD,20260407,144400,2.3240,2.3240,2.3239,2.3239
GBPNZD,20260407,144500,2.3238,2.3240,2.3238,2.3240
GBPNZD,20260407,144600,2.3241,2.3241,2.3240,2.3240
GBPNZD,20260407,144700,2.3239,2.3239,2.3237,2.3238
GBPNZD,20260407,144800,2.3237,2.3237,2.3235,2.3237
GBPNZD,20260407,144900,2.3238,2.3239,2.3237,2.3239
GBPNZD,20260407,145000,2.3240,2.3240,2.3238,2.3239
GBPNZD,20260407,145100,2.3238,2.3238,2.3233,2.3233
GBPNZD,20260407,145200,2.3232,2.3232,2.3230,2.3231
GBPNZD,20260407,145300,2.3230,2.3231,2.3230,2.3231
GBPNZD,20260407,145400,2.3230,2.3231,2.3230,2.3231
GBPNZD,20260407,145500,2.3230,2.3230,2.3230,2.3230
GBPNZD,20260407,145600,2.3230,2.3230,2.3226,2.3226
GBPNZD,20260407,145700,2.3225,2.3232,2.3225,2.3232
GBPNZD,20260407,145800,2.3233,2.3233,2.3231,2.3231
GBPNZD,20260407,145900,2.3230,2.3233,2.3230,2.3231
GBPNZD,20260407,150000,2.3232,2.3233,2.3232,2.3233
GBPNZD,20260407,150100,2.3233,2.3233,2.3230,2.3231
GBPNZD,20260407,150200,2.3232,2.3233,2.3231,2.3232
GBPNZD,20260407,150300,2.3233,2.3236,2.3233,2.3236
GBPNZD,20260407,150400,2.3235,2.3240,2.3235,2.3240
GBPNZD,20260407,150500,2.3239,2.3240,2.3238,2.3238
GBPNZD,20260407,150600,2.3238,2.3240,2.3237,2.3237
GBPNZD,20260407,150700,2.3238,2.3239,2.3238,2.3238
GBPNZD,20260407,150800,2.3238,2.3239,2.3238,2.3239
GBPNZD,20260407,150900,2.3240,2.3240,2.3238,2.3238
GBPNZD,20260407,151000,2.3240,2.3240,2.3237,2.3239
GBPNZD,20260407,151100,2.3239,2.3239,2.3238,2.3238
GBPNZD,20260407,151200,2.3240,2.3240,2.3239,2.3240
GBPNZD,20260407,151300,2.3241,2.3241,2.3238,2.3238
GBPNZD,20260407,151400,2.3237,2.3238,2.3236,2.3237
GBPNZD,20260407,151500,2.3238,2.3240,2.3235,2.3235
GBPNZD,20260407,151600,2.3236,2.3238,2.3234,2.3234
GBPNZD,20260407,151700,2.3233,2.3234,2.3231,2.3231
GBPNZD,20260407,151800,2.3232,2.3234,2.3231,2.3234
GBPNZD,20260407,151900,2.3233,2.3233,2.3227,2.3227
GBPNZD,20260407,152000,2.3226,2.3232,2.3226,2.3232
GBPNZD,20260407,152100,2.3231,2.3233,2.3231,2.3233
GBPNZD,20260407,152200,2.3234,2.3234,2.3230,2.3233
GBPNZD,20260407,152300,2.3231,2.3234,2.3231,2.3234
GBPNZD,20260407,152400,2.3233,2.3233,2.3232,2.3233
GBPNZD,20260407,152500,2.3234,2.3234,2.3232,2.3233
GBPNZD,20260407,152600,2.3233,2.3233,2.3233,2.3233
GBPNZD,20260407,152700,2.3232,2.3233,2.3231,2.3231
GBPNZD,20260407,152800,2.3232,2.3233,2.3231,2.3231
GBPNZD,20260407,152900,2.3233,2.3235,2.3233,2.3233
GBPNZD,20260407,153000,2.3234,2.3234,2.3231,2.3233
GBPNZD,20260407,153100,2.3232,2.3233,2.3228,2.3229
GBPNZD,20260407,153200,2.3231,2.3236,2.3230,2.3236
GBPNZD,20260407,153300,2.3237,2.3237,2.3230,2.3231
GBPNZD,20260407,153400,2.3230,2.3231,2.3229,2.3229
GBPNZD,20260407,153500,2.3227,2.3228,2.3226,2.3226
GBPNZD,20260407,153600,2.3227,2.3228,2.3226,2.3227
GBPNZD,20260407,153700,2.3228,2.3232,2.3227,2.3232
GBPNZD,20260407,153800,2.3233,2.3235,2.3233,2.3235
GBPNZD,20260407,153900,2.3234,2.3236,2.3232,2.3234
GBPNZD,20260407,154000,2.3235,2.3237,2.3235,2.3237
GBPNZD,20260407,154100,2.3238,2.3238,2.3235,2.3238
GBPNZD,20260407,154200,2.3236,2.3240,2.3236,2.3240
GBPNZD,20260407,154300,2.3241,2.3243,2.3241,2.3242
GBPNZD,20260407,154400,2.3244,2.3245,2.3243,2.3245
GBPNZD,20260407,154500,2.3246,2.3246,2.3246,2.3246
GBPNZD,20260407,154600,2.3247,2.3247,2.3242,2.3243
GBPNZD,20260407,154700,2.3245,2.3246,2.3244,2.3246
GBPNZD,20260407,154800,2.3245,2.3245,2.3244,2.3245
GBPNZD,20260407,154900,2.3246,2.3247,2.3243,2.3243
GBPNZD,20260407,155000,2.3242,2.3243,2.3241,2.3241
GBPNZD,20260407,155100,2.3240,2.3240,2.3233,2.3233
GBPNZD,20260407,155200,2.3232,2.3233,2.3230,2.3231
GBPNZD,20260407,155300,2.3228,2.3229,2.3227,2.3229
GBPNZD,20260407,155400,2.3228,2.3231,2.3227,2.3231
GBPNZD,20260407,155500,2.3230,2.3230,2.3226,2.3228
GBPNZD,20260407,155600,2.3227,2.3227,2.3226,2.3227
GBPNZD,20260407,155700,2.3226,2.3227,2.3226,2.3226
GBPNZD,20260407,155800,2.3227,2.3227,2.3226,2.3226
GBPNZD,20260407,155900,2.3225,2.3226,2.3224,2.3226
GBPNZD,20260407,160000,2.3225,2.3227,2.3225,2.3226
GBPNZD,20260407,160100,2.3225,2.3230,2.3225,2.3229
GBPNZD,20260407,160200,2.3230,2.3232,2.3229,2.3229
GBPNZD,20260407,160300,2.3227,2.3230,2.3226,2.3229
GBPNZD,20260407,160400,2.3230,2.3230,2.3227,2.3227
GBPNZD,20260407,160500,2.3228,2.3229,2.3227,2.3228
GBPNZD,20260407,160600,2.3227,2.3227,2.3226,2.3226
GBPNZD,20260407,160700,2.3225,2.3225,2.3223,2.3224
GBPNZD,20260407,160800,2.3225,2.3226,2.3223,2.3224
GBPNZD,20260407,160900,2.3225,2.3227,2.3225,2.3225
GBPNZD,20260407,161000,2.3226,2.3228,2.3225,2.3227
GBPNZD,20260407,161100,2.3228,2.3229,2.3227,2.3229
GBPNZD,20260407,161200,2.3228,2.3228,2.3226,2.3226
GBPNZD,20260407,161300,2.3225,2.3226,2.3223,2.3223
GBPNZD,20260407,161400,2.3224,2.3224,2.3221,2.3224
GBPNZD,20260407,161500,2.3225,2.3226,2.3224,2.3224
GBPNZD,20260407,161600,2.3225,2.3229,2.3225,2.3229
GBPNZD,20260407,161700,2.3230,2.3230,2.3226,2.3228
GBPNZD,20260407,161800,2.3229,2.3230,2.3228,2.3228
GBPNZD,20260407,161900,2.3226,2.3226,2.3224,2.3224
GBPNZD,20260407,162000,2.3225,2.3226,2.3224,2.3224
GBPNZD,20260407,162100,2.3226,2.3226,2.3217,2.3218
GBPNZD,20260407,162200,2.3217,2.3217,2.3214,2.3216
GBPNZD,20260407,162300,2.3214,2.3216,2.3213,2.3214
GBPNZD,20260407,162400,2.3213,2.3214,2.3211,2.3212
GBPNZD,20260407,162500,2.3213,2.3214,2.3211,2.3211
GBPNZD,20260407,162600,2.3212,2.3215,2.3212,2.3212
GBPNZD,20260407,162700,2.3211,2.3216,2.3211,2.3216
GBPNZD,20260407,162800,2.3215,2.3215,2.3212,2.3213
GBPNZD,20260407,162900,2.3214,2.3215,2.3213,2.3213
GBPNZD,20260407,163000,2.3214,2.3214,2.3212,2.3213
GBPNZD,20260407,163100,2.3214,2.3215,2.3213,2.3214
GBPNZD,20260407,163200,2.3216,2.3217,2.3215,2.3217
GBPNZD,20260407,163300,2.3219,2.3226,2.3219,2.3224
GBPNZD,20260407,163400,2.3223,2.3223,2.3218,2.3218
GBPNZD,20260407,163500,2.3217,2.3219,2.3217,2.3219
GBPNZD,20260407,163600,2.3220,2.3224,2.3219,2.3224
GBPNZD,20260407,163700,2.3225,2.3226,2.3222,2.3223
GBPNZD,20260407,163800,2.3222,2.3222,2.3220,2.3221
GBPNZD,20260407,163900,2.3220,2.3221,2.3219,2.3219
GBPNZD,20260407,164000,2.3220,2.3224,2.3220,2.3224
GBPNZD,20260407,164100,2.3223,2.3223,2.3219,2.3220
GBPNZD,20260407,164200,2.3219,2.3220,2.3219,2.3219
GBPNZD,20260407,164300,2.3218,2.3219,2.3217,2.3217
GBPNZD,20260407,164400,2.3218,2.3220,2.3218,2.3220
GBPNZD,20260407,164500,2.3219,2.3220,2.3218,2.3219
GBPNZD,20260407,164600,2.3220,2.3221,2.3218,2.3219
GBPNZD,20260407,164700,2.3218,2.3218,2.3211,2.3212
GBPNZD,20260407,164800,2.3215,2.3217,2.3215,2.3216
GBPNZD,20260407,164900,2.3217,2.3220,2.3217,2.3218
GBPNZD,20260407,165000,2.3219,2.3221,2.3218,2.3219
GBPNZD,20260407,165100,2.3217,2.3219,2.3217,2.3217
GBPNZD,20260407,165200,2.3216,2.3216,2.3214,2.3214
GBPNZD,20260407,165300,2.3216,2.3217,2.3216,2.3216
GBPNZD,20260407,165400,2.3217,2.3217,2.3211,2.3211
GBPNZD,20260407,165500,2.3212,2.3216,2.3212,2.3215
GBPNZD,20260407,165600,2.3214,2.3224,2.3214,2.3224
GBPNZD,20260407,165700,2.3226,2.3233,2.3226,2.3233
GBPNZD,20260407,165800,2.3234,2.3238,2.3233,2.3234
GBPNZD,20260407,165900,2.3233,2.3234,2.3230,2.3234
GBPNZD,20260407,170000,2.3233,2.3234,2.3232,2.3234
GBPNZD,20260407,170100,2.3233,2.3237,2.3233,2.3234
GBPNZD,20260407,170200,2.3233,2.3233,2.3233,2.3233
GBPNZD,20260407,170300,2.3234,2.3240,2.3234,2.3240
GBPNZD,20260407,170400,2.3241,2.3242,2.3240,2.3242
GBPNZD,20260407,170500,2.3241,2.3242,2.3240,2.3242
GBPNZD,20260407,170600,2.3243,2.3243,2.3241,2.3241
GBPNZD,20260407,170700,2.3242,2.3244,2.3240,2.3242
GBPNZD,20260407,170800,2.3243,2.3245,2.3241,2.3244
GBPNZD,20260407,170900,2.3243,2.3245,2.3242,2.3244
GBPNZD,20260407,171000,2.3243,2.3244,2.3243,2.3243
GBPNZD,20260407,171100,2.3244,2.3245,2.3242,2.3243
GBPNZD,20260407,171200,2.3242,2.3244,2.3242,2.3244
GBPNZD,20260407,171300,2.3243,2.3245,2.3243,2.3245
GBPNZD,20260407,171400,2.3246,2.3248,2.3246,2.3247
GBPNZD,20260407,171500,2.3248,2.3248,2.3245,2.3246
GBPNZD,20260407,171600,2.3245,2.3246,2.3242,2.3242
GBPNZD,20260407,171700,2.3244,2.3244,2.3241,2.3242
GBPNZD,20260407,171800,2.3243,2.3245,2.3242,2.3244
GBPNZD,20260407,171900,2.3243,2.3244,2.3241,2.3241
GBPNZD,20260407,172000,2.3242,2.3243,2.3240,2.3240
GBPNZD,20260407,172100,2.3241,2.3241,2.3239,2.3240
GBPNZD,20260407,172200,2.3239,2.3241,2.3238,2.3241
GBPNZD,20260407,172300,2.3240,2.3242,2.3239,2.3240
GBPNZD,20260407,172400,2.3239,2.3244,2.3239,2.3244
GBPNZD,20260407,172500,2.3243,2.3243,2.3235,2.3235
GBPNZD,20260407,172600,2.3236,2.3237,2.3233,2.3233
GBPNZD,20260407,172700,2.3234,2.3234,2.3233,2.3234
GBPNZD,20260407,172800,2.3233,2.3240,2.3233,2.3240
GBPNZD,20260407,172900,2.3239,2.3239,2.3235,2.3235
GBPNZD,20260407,173000,2.3236,2.3237,2.3234,2.3234
GBPNZD,20260407,173100,2.3233,2.3233,2.3231,2.3232
GBPNZD,20260407,173200,2.3231,2.3233,2.3231,2.3231
GBPNZD,20260407,173300,2.3232,2.3232,2.3229,2.3229
GBPNZD,20260407,173400,2.3230,2.3230,2.3227,2.3229
GBPNZD,20260407,173500,2.3228,2.3228,2.3226,2.3226
GBPNZD,20260407,173600,2.3225,2.3231,2.3225,2.3230
GBPNZD,20260407,173700,2.3231,2.3233,2.3231,2.3233
GBPNZD,20260407,173800,2.3232,2.3232,2.3230,2.3231
GBPNZD,20260407,173900,2.3232,2.3232,2.3231,2.3231
GBPNZD,20260407,174000,2.3230,2.3231,2.3229,2.3231
GBPNZD,20260407,174100,2.3230,2.3230,2.3227,2.3227
GBPNZD,20260407,174200,2.3228,2.3231,2.3228,2.3231
GBPNZD,20260407,174300,2.3232,2.3233,2.3232,2.3232
GBPNZD,20260407,174400,2.3231,2.3231,2.3230,2.3231
GBPNZD,20260407,174500,2.3230,2.3231,2.3229,2.3231
GBPNZD,20260407,174600,2.3232,2.3235,2.3232,2.3234
GBPNZD,20260407,174700,2.3233,2.3233,2.3229,2.3229
GBPNZD,20260407,174800,2.3228,2.3228,2.3227,2.3227
GBPNZD,20260407,174900,2.3226,2.3226,2.3225,2.3226
GBPNZD,20260407,175000,2.3224,2.3224,2.3222,2.3222
GBPNZD,20260407,175100,2.3223,2.3223,2.3221,2.3221
GBPNZD,20260407,175200,2.3222,2.3223,2.3221,2.3222
GBPNZD,20260407,175300,2.3221,2.3222,2.3220,2.3222
GBPNZD,20260407,175400,2.3223,2.3224,2.3222,2.3222
GBPNZD,20260407,175500,2.3220,2.3220,2.3218,2.3218
GBPNZD,20260407,175600,2.3217,2.3220,2.3214,2.3219
GBPNZD,20260407,175700,2.3220,2.3221,2.3218,2.3218
GBPNZD,20260407,175800,2.3217,2.3220,2.3217,2.3218
GBPNZD,20260407,175900,2.3217,2.3217,2.3215,2.3215
GBPNZD,20260407,180000,2.3214,2.3214,2.3213,2.3213
GBPNZD,20260407,180100,2.3212,2.3213,2.3211,2.3211
GBPNZD,20260407,180200,2.3212,2.3214,2.3211,2.3214
GBPNZD,20260407,180300,2.3215,2.3215,2.3210,2.3210
GBPNZD,20260407,180400,2.3209,2.3211,2.3203,2.3211
GBPNZD,20260407,180500,2.3212,2.3213,2.3212,2.3213
GBPNZD,20260407,180600,2.3212,2.3214,2.3212,2.3214
GBPNZD,20260407,180700,2.3213,2.3213,2.3210,2.3211
GBPNZD,20260407,180800,2.3212,2.3215,2.3212,2.3215
GBPNZD,20260407,180900,2.3214,2.3216,2.3213,2.3216
GBPNZD,20260407,181000,2.3215,2.3215,2.3213,2.3213
GBPNZD,20260407,181100,2.3214,2.3215,2.3213,2.3214
GBPNZD,20260407,181200,2.3215,2.3215,2.3213,2.3213
GBPNZD,20260407,181300,2.3212,2.3214,2.3212,2.3214
GBPNZD,20260407,181400,2.3215,2.3215,2.3213,2.3214
GBPNZD,20260407,181500,2.3215,2.3218,2.3215,2.3218
GBPNZD,20260407,181600,2.3217,2.3221,2.3217,2.3219
GBPNZD,20260407,181700,2.3217,2.3219,2.3217,2.3219
GBPNZD,20260407,181800,2.3218,2.3219,2.3218,2.3219
GBPNZD,20260407,181900,2.3218,2.3220,2.3218,2.3220
GBPNZD,20260407,182000,2.3219,2.3221,2.3218,2.3221
GBPNZD,20260407,182100,2.3222,2.3222,2.3220,2.3220
GBPNZD,20260407,182200,2.3221,2.3223,2.3221,2.3223
GBPNZD,20260407,182300,2.3224,2.3224,2.3224,2.3224
GBPNZD,20260407,182400,2.3223,2.3223,2.3217,2.3220
GBPNZD,20260407,182500,2.3221,2.3221,2.3217,2.3219
GBPNZD,20260407,182600,2.3218,2.3219,2.3217,2.3219
GBPNZD,20260407,182700,2.3218,2.3219,2.3217,2.3217
GBPNZD,20260407,182800,2.3216,2.3218,2.3216,2.3217
GBPNZD,20260407,182900,2.3216,2.3218,2.3215,2.3218
GBPNZD,20260407,183000,2.3217,2.3217,2.3215,2.3216
GBPNZD,20260407,183100,2.3215,2.3218,2.3215,2.3217
GBPNZD,20260407,183200,2.3218,2.3219,2.3218,2.3219
GBPNZD,20260407,183300,2.3218,2.3219,2.3217,2.3217
GBPNZD,20260407,183400,2.3216,2.3217,2.3216,2.3217
GBPNZD,20260407,183500,2.3216,2.3216,2.3214,2.3214
GBPNZD,20260407,183600,2.3213,2.3213,2.3212,2.3212
GBPNZD,20260407,183700,2.3211,2.3214,2.3211,2.3214
GBPNZD,20260407,183800,2.3213,2.3214,2.3212,2.3212
GBPNZD,20260407,183900,2.3211,2.3211,2.3210,2.3211
GBPNZD,20260407,184000,2.3213,2.3213,2.3212,2.3212
GBPNZD,20260407,184100,2.3213,2.3213,2.3211,2.3212
GBPNZD,20260407,184200,2.3213,2.3213,2.3211,2.3212
GBPNZD,20260407,184300,2.3212,2.3212,2.3212,2.3212
GBPNZD,20260407,184400,2.3213,2.3213,2.3213,2.3213
GBPNZD,20260407,184500,2.3214,2.3216,2.3214,2.3216
GBPNZD,20260407,184600,2.3217,2.3217,2.3213,2.3213
GBPNZD,20260407,184700,2.3212,2.3215,2.3212,2.3215
GBPNZD,20260407,184800,2.3214,2.3214,2.3212,2.3213
GBPNZD,20260407,184900,2.3212,2.3214,2.3212,2.3213
GBPNZD,20260407,185000,2.3214,2.3214,2.3214,2.3214
GBPNZD,20260407,185100,2.3213,2.3215,2.3213,2.3214
GBPNZD,20260407,185200,2.3213,2.3214,2.3213,2.3214
GBPNZD,20260407,185300,2.3213,2.3213,2.3210,2.3210
GBPNZD,20260407,185400,2.3210,2.3210,2.3210,2.3210
GBPNZD,20260407,185500,2.3209,2.3209,2.3208,2.3209
GBPNZD,20260407,185600,2.3208,2.3210,2.3208,2.3210
GBPNZD,20260407,185700,2.3210,2.3210,2.3210,2.3210
GBPNZD,20260407,185800,2.3211,2.3211,2.3208,2.3208
GBPNZD,20260407,185900,2.3207,2.3210,2.3207,2.3210
GBPNZD,20260407,190000,2.3210,2.3211,2.3210,2.3211
GBPNZD,20260407,190100,2.3212,2.3213,2.3210,2.3210
GBPNZD,20260407,190200,2.3209,2.3212,2.3209,2.3212
GBPNZD,20260407,190300,2.3211,2.3212,2.3210,2.3212
GBPNZD,20260407,190400,2.3213,2.3213,2.3210,2.3210
GBPNZD,20260407,190500,2.3211,2.3211,2.3210,2.3211
GBPNZD,20260407,190600,2.3210,2.3212,2.3210,2.3212
GBPNZD,20260407,190700,2.3210,2.3212,2.3209,2.3210
GBPNZD,20260407,190800,2.3210,2.3210,2.3210,2.3210
GBPNZD,20260407,190900,2.3210,2.3210,2.3210,2.3210
GBPNZD,20260407,191000,2.3209,2.3210,2.3209,2.3210
GBPNZD,20260407,191100,2.3211,2.3211,2.3210,2.3210
GBPNZD,20260407,191200,2.3211,2.3211,2.3209,2.3209
GBPNZD,20260407,191300,2.3210,2.3212,2.3209,2.3209
GBPNZD,20260407,191400,2.3210,2.3210,2.3210,2.3210
GBPNZD,20260407,191500,2.3210,2.3211,2.3209,2.3211
GBPNZD,20260407,191600,2.3210,2.3212,2.3210,2.3212
GBPNZD,20260407,191700,2.3211,2.3212,2.3210,2.3212
GBPNZD,20260407,191800,2.3213,2.3213,2.3212,2.3212
GBPNZD,20260407,191900,2.3213,2.3213,2.3213,2.3213
GBPNZD,20260407,192000,2.3213,2.3213,2.3212,2.3212
GBPNZD,20260407,192100,2.3211,2.3212,2.3211,2.3211
GBPNZD,20260407,192200,2.3212,2.3213,2.3211,2.3213
GBPNZD,20260407,192300,2.3213,2.3213,2.3213,2.3213
GBPNZD,20260407,192400,2.3213,2.3213,2.3212,2.3212
GBPNZD,20260407,192500,2.3213,2.3213,2.3212,2.3213
GBPNZD,20260407,192600,2.3214,2.3217,2.3214,2.3217
GBPNZD,20260407,192700,2.3218,2.3218,2.3216,2.3216
GBPNZD,20260407,192800,2.3215,2.3216,2.3215,2.3216
GBPNZD,20260407,192900,2.3216,2.3217,2.3216,2.3217
GBPNZD,20260407,193000,2.3218,2.3218,2.3217,2.3217
GBPNZD,20260407,193100,2.3216,2.3216,2.3216,2.3216
GBPNZD,20260407,193200,2.3215,2.3217,2.3215,2.3217
GBPNZD,20260407,193300,2.3218,2.3218,2.3216,2.3216
GBPNZD,20260407,193400,2.3215,2.3215,2.3214,2.3214
GBPNZD,20260407,193500,2.3213,2.3215,2.3213,2.3214
GBPNZD,20260407,193600,2.3216,2.3216,2.3210,2.3212
GBPNZD,20260407,193700,2.3211,2.3213,2.3210,2.3210
GBPNZD,20260407,193800,2.3209,2.3210,2.3209,2.3209
GBPNZD,20260407,193900,2.3208,2.3210,2.3207,2.3210
GBPNZD,20260407,194000,2.3211,2.3213,2.3211,2.3213
GBPNZD,20260407,194100,2.3214,2.3217,2.3214,2.3217
GBPNZD,20260407,194200,2.3216,2.3216,2.3216,2.3216
GBPNZD,20260407,194300,2.3216,2.3217,2.3216,2.3216
GBPNZD,20260407,194400,2.3217,2.3217,2.3216,2.3217
GBPNZD,20260407,194500,2.3217,2.3217,2.3217,2.3217
GBPNZD,20260407,194600,2.3216,2.3216,2.3215,2.3215
GBPNZD,20260407,194700,2.3214,2.3216,2.3214,2.3215
GBPNZD,20260407,194800,2.3216,2.3217,2.3216,2.3217
GBPNZD,20260407,194900,2.3218,2.3218,2.3216,2.3216
GBPNZD,20260407,195000,2.3217,2.3217,2.3216,2.3216
GBPNZD,20260407,195100,2.3215,2.3216,2.3215,2.3216
GBPNZD,20260407,195200,2.3215,2.3217,2.3215,2.3217
GBPNZD,20260407,195300,2.3216,2.3216,2.3215,2.3215
GBPNZD,20260407,195400,2.3215,2.3215,2.3214,2.3214
GBPNZD,20260407,195500,2.3215,2.3215,2.3214,2.3215
GBPNZD,20260407,195600,2.3216,2.3216,2.3215,2.3216
GBPNZD,20260407,195700,2.3216,2.3217,2.3216,2.3216
GBPNZD,20260407,195800,2.3217,2.3217,2.3216,2.3217
GBPNZD,20260407,195900,2.3217,2.3217,2.3216,2.3216
GBPNZD,20260407,200000,2.3215,2.3218,2.3215,2.3218
GBPNZD,20260407,200100,2.3219,2.3220,2.3219,2.3220
GBPNZD,20260407,200200,2.3221,2.3221,2.3219,2.3220
GBPNZD,20260407,200300,2.3221,2.3221,2.3221,2.3221
GBPNZD,20260407,200400,2.3221,2.3221,2.3221,2.3221
GBPNZD,20260407,200500,2.3221,2.3223,2.3221,2.3221
GBPNZD,20260407,200600,2.3222,2.3223,2.3222,2.3223
GBPNZD,20260407,200700,2.3224,2.3224,2.3223,2.3224
GBPNZD,20260407,200800,2.3225,2.3225,2.3224,2.3224
GBPNZD,20260407,200900,2.3223,2.3224,2.3223,2.3224
GBPNZD,20260407,201000,2.3224,2.3224,2.3224,2.3224
GBPNZD,20260407,201100,2.3224,2.3224,2.3224,2.3224
GBPNZD,20260407,201200,2.3225,2.3225,2.3224,2.3224
GBPNZD,20260407,201300,2.3224,2.3224,2.3223,2.3223
GBPNZD,20260407,201400,2.3224,2.3224,2.3224,2.3224
GBPNZD,20260407,201500,2.3222,2.3223,2.3222,2.3222
GBPNZD,20260407,201600,2.3221,2.3222,2.3221,2.3221
GBPNZD,20260407,201700,2.3221,2.3221,2.3221,2.3221
GBPNZD,20260407,201800,2.3220,2.3223,2.3220,2.3223
GBPNZD,20260407,201900,2.3222,2.3222,2.3221,2.3221
GBPNZD,20260407,202000,2.3222,2.3222,2.3217,2.3219
GBPNZD,20260407,202100,2.3220,2.3220,2.3218,2.3218
GBPNZD,20260407,202200,2.3217,2.3217,2.3217,2.3217
GBPNZD,20260407,202300,2.3216,2.3219,2.3216,2.3219
GBPNZD,20260407,202400,2.3218,2.3220,2.3218,2.3220
GBPNZD,20260407,202500,2.3219,2.3220,2.3219,2.3220
GBPNZD,20260407,202600,2.3219,2.3219,2.3219,2.3219
GBPNZD,20260407,202700,2.3219,2.3220,2.3219,2.3220
GBPNZD,20260407,202800,2.3221,2.3222,2.3220,2.3220
GBPNZD,20260407,202900,2.3221,2.3221,2.3220,2.3220
GBPNZD,20260407,203000,2.3221,2.3221,2.3220,2.3221
GBPNZD,20260407,203100,2.3220,2.3220,2.3219,2.3219
GBPNZD,20260407,203200,2.3219,2.3219,2.3218,2.3219
GBPNZD,20260407,203300,2.3220,2.3221,2.3220,2.3221
GBPNZD,20260407,203400,2.3220,2.3221,2.3220,2.3221
GBPNZD,20260407,203500,2.3220,2.3220,2.3219,2.3219
GBPNZD,20260407,203600,2.3218,2.3219,2.3218,2.3219
GBPNZD,20260407,203700,2.3219,2.3219,2.3219,2.3219
GBPNZD,20260407,203800,2.3219,2.3220,2.3219,2.3220
GBPNZD,20260407,203900,2.3219,2.3219,2.3219,2.3219
GBPNZD,20260407,204000,2.3219,2.3221,2.3219,2.3219
GBPNZD,20260407,204100,2.3220,2.3221,2.3219,2.3221
GBPNZD,20260407,204200,2.3219,2.3219,2.3219,2.3219
GBPNZD,20260407,204300,2.3220,2.3221,2.3220,2.3220
GBPNZD,20260407,204400,2.3220,2.3221,2.3220,2.3221
GBPNZD,20260407,204500,2.3222,2.3222,2.3222,2.3222
GBPNZD,20260407,204600,2.3222,2.3226,2.3222,2.3226
GBPNZD,20260407,204700,2.3225,2.3226,2.3223,2.3223
GBPNZD,20260407,204800,2.3224,2.3224,2.3223,2.3224
GBPNZD,20260407,204900,2.3225,2.3225,2.3224,2.3224
GBPNZD,20260407,205000,2.3225,2.3225,2.3225,2.3225
GBPNZD,20260407,205100,2.3224,2.3224,2.3224,2.3224
GBPNZD,20260407,205200,2.3223,2.3224,2.3223,2.3224
GBPNZD,20260407,205300,2.3224,2.3226,2.3224,2.3226
GBPNZD,20260407,205400,2.3227,2.3227,2.3226,2.3226
GBPNZD,20260407,205500,2.3227,2.3228,2.3226,2.3227
GBPNZD,20260407,205600,2.3228,2.3231,2.3228,2.3231
GBPNZD,20260407,205700,2.3232,2.3233,2.3232,2.3232
GBPNZD,20260407,205800,2.3233,2.3234,2.3232,2.3233
GBPNZD,20260407,205900,2.3234,2.3235,2.3233,2.3233
GBPNZD,20260407,210000,2.3232,2.3232,2.3231,2.3231
GBPNZD,20260407,210100,2.3230,2.3232,2.3230,2.3231
GBPNZD,20260407,210200,2.3231,2.3231,2.3231,2.3231
GBPNZD,20260407,210300,2.3230,2.3230,2.3228,2.3228
GBPNZD,20260407,210400,2.3227,2.3228,2.3227,2.3228
GBPNZD,20260407,210500,2.3228,2.3228,2.3228,2.3228
GBPNZD,20260407,210600,2.3227,2.3230,2.3227,2.3230
GBPNZD,20260407,210700,2.3231,2.3232,2.3231,2.3232
GBPNZD,20260407,210800,2.3231,2.3233,2.3231,2.3231
GBPNZD,20260407,210900,2.3232,2.3233,2.3230,2.3233
GBPNZD,20260407,211000,2.3232,2.3233,2.3231,2.3233
GBPNZD,20260407,211100,2.3232,2.3233,2.3232,2.3233
GBPNZD,20260407,211200,2.3233,2.3233,2.3231,2.3231
GBPNZD,20260407,211300,2.3230,2.3231,2.3229,2.3230
GBPNZD,20260407,211400,2.3231,2.3231,2.3231,2.3231
GBPNZD,20260407,211500,2.3231,2.3231,2.3228,2.3229
GBPNZD,20260407,211600,2.3230,2.3230,2.3227,2.3228
GBPNZD,20260407,211700,2.3227,2.3228,2.3225,2.3227
GBPNZD,20260407,211800,2.3226,2.3227,2.3226,2.3226
GBPNZD,20260407,211900,2.3227,2.3227,2.3221,2.3224
GBPNZD,20260407,212000,2.3220,2.3224,2.3214,2.3214
GBPNZD,20260407,212100,2.3215,2.3219,2.3214,2.3218
GBPNZD,20260407,212200,2.3217,2.3224,2.3217,2.3222
GBPNZD,20260407,212300,2.3221,2.3224,2.3221,2.3222
GBPNZD,20260407,212400,2.3221,2.3224,2.3221,2.3224
GBPNZD,20260407,212500,2.3225,2.3226,2.3225,2.3226
GBPNZD,20260407,212600,2.3225,2.3225,2.3224,2.3225
GBPNZD,20260407,212700,2.3224,2.3226,2.3224,2.3226
GBPNZD,20260407,212800,2.3227,2.3227,2.3225,2.3226
GBPNZD,20260407,212900,2.3225,2.3225,2.3224,2.3224
GBPNZD,20260407,213000,2.3225,2.3225,2.3224,2.3224
GBPNZD,20260407,213100,2.3224,2.3225,2.3224,2.3225
GBPNZD,20260407,213200,2.3224,2.3224,2.3223,2.3224
GBPNZD,20260407,213300,2.3225,2.3225,2.3223,2.3223
GBPNZD,20260407,213400,2.3224,2.3224,2.3223,2.3223
GBPNZD,20260407,213500,2.3223,2.3223,2.3223,2.3223
GBPNZD,20260407,213600,2.3224,2.3224,2.3222,2.3224
GBPNZD,20260407,213700,2.3224,2.3224,2.3224,2.3224
GBPNZD,20260407,213800,2.3225,2.3225,2.3221,2.3222
GBPNZD,20260407,213900,2.3223,2.3223,2.3223,2.3223
GBPNZD,20260407,214000,2.3224,2.3224,2.3223,2.3223
GBPNZD,20260407,214100,2.3221,2.3224,2.3221,2.3224
GBPNZD,20260407,214200,2.3223,2.3223,2.3222,2.3223
GBPNZD,20260407,214300,2.3222,2.3224,2.3222,2.3224
GBPNZD,20260407,214400,2.3223,2.3223,2.3223,2.3223
GBPNZD,20260407,214500,2.3222,2.3223,2.3219,2.3219
GBPNZD,20260407,214600,2.3220,2.3221,2.3209,2.3209
GBPNZD,20260407,214700,2.3212,2.3217,2.3212,2.3212
GBPNZD,20260407,214800,2.3213,2.3215,2.3209,2.3209
GBPNZD,20260407,214900,2.3210,2.3210,2.3206,2.3208
GBPNZD,20260407,215000,2.3209,2.3209,2.3204,2.3208
GBPNZD,20260407,215100,2.3207,2.3207,2.3205,2.3206
GBPNZD,20260407,215200,2.3205,2.3205,2.3204,2.3204
GBPNZD,20260407,215300,2.3203,2.3203,2.3201,2.3201
GBPNZD,20260407,215400,2.3202,2.3202,2.3199,2.3200
GBPNZD,20260407,215500,2.3199,2.3201,2.3199,2.3199
GBPNZD,20260407,215600,2.3201,2.3202,2.3200,2.3202
GBPNZD,20260407,215700,2.3203,2.3203,2.3202,2.3202
GBPNZD,20260407,215800,2.3203,2.3203,2.3202,2.3203
GBPNZD,20260407,215900,2.3204,2.3210,2.3204,2.3209
GBPNZD,20260407,220000,2.3210,2.3210,2.3208,2.3208
GBPNZD,20260407,220100,2.3209,2.3209,2.3208,2.3209
GBPNZD,20260407,220200,2.3208,2.3209,2.3206,2.3206
GBPNZD,20260407,220300,2.3205,2.3207,2.3204,2.3205
GBPNZD,20260407,220400,2.3204,2.3204,2.3204,2.3204
GBPNZD,20260407,220500,2.3205,2.3206,2.3204,2.3206
GBPNZD,20260407,220600,2.3207,2.3208,2.3205,2.3207
GBPNZD,20260407,220700,2.3206,2.3206,2.3205,2.3205
GBPNZD,20260407,220800,2.3205,2.3206,2.3205,2.3205
GBPNZD,20260407,220900,2.3205,2.3205,2.3205,2.3205
GBPNZD,20260407,221000,2.3205,2.3206,2.3204,2.3206
GBPNZD,20260407,221100,2.3205,2.3206,2.3204,2.3204
GBPNZD,20260407,221200,2.3205,2.3206,2.3205,2.3206
GBPNZD,20260407,221300,2.3206,2.3206,2.3206,2.3206
GBPNZD,20260407,221400,2.3205,2.3205,2.3205,2.3205
GBPNZD,20260407,221500,2.3204,2.3204,2.3201,2.3201
GBPNZD,20260407,221600,2.3200,2.3202,2.3199,2.3201
GBPNZD,20260407,221700,2.3202,2.3205,2.3202,2.3205
GBPNZD,20260407,221800,2.3204,2.3205,2.3203,2.3204
GBPNZD,20260407,221900,2.3205,2.3205,2.3203,2.3205
GBPNZD,20260407,222000,2.3206,2.3206,2.3206,2.3206
GBPNZD,20260407,222100,2.3206,2.3206,2.3206,2.3206
GBPNZD,20260407,222200,2.3207,2.3208,2.3206,2.3207
GBPNZD,20260407,222300,2.3207,2.3207,2.3207,2.3207
GBPNZD,20260407,222400,2.3208,2.3208,2.3208,2.3208
GBPNZD,20260407,222500,2.3207,2.3207,2.3207,2.3207
GBPNZD,20260407,222600,2.3207,2.3207,2.3207,2.3207
GBPNZD,20260407,222700,2.3207,2.3207,2.3204,2.3204
GBPNZD,20260407,222800,2.3205,2.3206,2.3205,2.3205
GBPNZD,20260407,222900,2.3205,2.3205,2.3204,2.3204
GBPNZD,20260407,223000,2.3205,2.3205,2.3205,2.3205
GBPNZD,20260407,223100,2.3205,2.3205,2.3204,2.3205
GBPNZD,20260407,223200,2.3205,2.3205,2.3205,2.3205
GBPNZD,20260407,223300,2.3204,2.3206,2.3204,2.3206
GBPNZD,20260407,223400,2.3207,2.3207,2.3205,2.3205
GBPNZD,20260407,223500,2.3204,2.3204,2.3203,2.3203
GBPNZD,20260407,223600,2.3203,2.3204,2.3203,2.3203
GBPNZD,20260407,223700,2.3204,2.3205,2.3204,2.3205
GBPNZD,20260407,223800,2.3206,2.3206,2.3205,2.3205
GBPNZD,20260407,223900,2.3206,2.3206,2.3206,2.3206
GBPNZD,20260407,224000,2.3206,2.3206,2.3203,2.3203
GBPNZD,20260407,224100,2.3201,2.3201,2.3198,2.3199
GBPNZD,20260407,224200,2.3200,2.3201,2.3196,2.3196
GBPNZD,20260407,224300,2.3197,2.3199,2.3197,2.3198
GBPNZD,20260407,224400,2.3199,2.3202,2.3199,2.3199
GBPNZD,20260407,224500,2.3198,2.3198,2.3197,2.3198
GBPNZD,20260407,224600,2.3197,2.3198,2.3196,2.3198
GBPNZD,20260407,224700,2.3199,2.3199,2.3198,2.3198
GBPNZD,20260407,224800,2.3198,2.3198,2.3197,2.3197
GBPNZD,20260407,224900,2.3196,2.3196,2.3191,2.3193
GBPNZD,20260407,225000,2.3194,2.3195,2.3194,2.3195
GBPNZD,20260407,225100,2.3195,2.3195,2.3194,2.3194
GBPNZD,20260407,225200,2.3194,2.3194,2.3190,2.3190
GBPNZD,20260407,225300,2.3191,2.3192,2.3191,2.3191
GBPNZD,20260407,225400,2.3190,2.3191,2.3190,2.3191
GBPNZD,20260407,225500,2.3192,2.3192,2.3191,2.3191
GBPNZD,20260407,225600,2.3189,2.3189,2.3185,2.3185
GBPNZD,20260407,225700,2.3184,2.3184,2.3182,2.3182
GBPNZD,20260407,225800,2.3183,2.3184,2.3182,2.3184
GBPNZD,20260407,225900,2.3184,2.3184,2.3183,2.3184
GBPNZD,20260407,230000,2.3183,2.3184,2.3183,2.3183
GBPNZD,20260407,230100,2.3184,2.3193,2.3184,2.3193
GBPNZD,20260407,230200,2.3217,2.3222,2.3212,2.3212
GBPNZD,20260407,230300,2.3188,2.3191,2.3188,2.3191
GBPNZD,20260407,230400,2.3195,2.3205,2.3195,2.3205
GBPNZD,20260407,230500,2.3204,2.3204,2.3201,2.3201
GBPNZD,20260407,230600,2.3203,2.3207,2.3203,2.3205
GBPNZD,20260407,230700,2.3205,2.3205,2.3205,2.3205
GBPNZD,20260407,230800,2.3207,2.3212,2.3207,2.3212
GBPNZD,20260407,230900,2.3211,2.3211,2.3201,2.3203
GBPNZD,20260407,231000,2.3205,2.3207,2.3205,2.3207
GBPNZD,20260407,231100,2.3209,2.3209,2.3204,2.3206
GBPNZD,20260407,231200,2.3205,2.3228,2.3205,2.3222
GBPNZD,20260407,231300,2.3218,2.3224,2.3214,2.3224
GBPNZD,20260407,231400,2.3228,2.3228,2.3224,2.3224
GBPNZD,20260407,231500,2.3226,2.3226,2.3225,2.3225
GBPNZD,20260407,231600,2.3224,2.3224,2.3210,2.3210
GBPNZD,20260407,231700,2.3206,2.3206,2.3203,2.3204
GBPNZD,20260407,231800,2.3205,2.3205,2.3202,2.3203
GBPNZD,20260407,231900,2.3201,2.3203,2.3201,2.3203
GBPNZD,20260407,232000,2.3214,2.3238,2.3214,2.3227
GBPNZD,20260407,232100,2.3228,2.3228,2.3219,2.3219
GBPNZD,20260407,232200,2.3217,2.3217,2.3216,2.3216
GBPNZD,20260407,232300,2.3214,2.3214,2.3211,2.3211
GBPNZD,20260407,232400,2.3217,2.3218,2.3216,2.3216
GBPNZD,20260407,232500,2.3215,2.3215,2.3214,2.3214
GBPNZD,20260407,232600,2.3213,2.3226,2.3213,2.3225
GBPNZD,20260407,232700,2.3224,2.3224,2.3223,2.3224
GBPNZD,20260407,232800,2.3223,2.3226,2.3222,2.3222
GBPNZD,20260407,232900,2.3221,2.3221,2.3220,2.3220
GBPNZD,20260407,233000,2.3219,2.3219,2.3218,2.3218
GBPNZD,20260407,233100,2.3217,2.3221,2.3217,2.3221
GBPNZD,20260407,233200,2.3224,2.3224,2.3223,2.3223
GBPNZD,20260407,233300,2.3222,2.3222,2.3219,2.3219
GBPNZD,20260407,233400,2.3214,2.3214,2.3195,2.3195
GBPNZD,20260407,233500,2.3191,2.3191,2.3186,2.3188
GBPNZD,20260407,233600,2.3189,2.3189,2.3188,2.3188
GBPNZD,20260407,233700,2.3188,2.3188,2.3187,2.3187
GBPNZD,20260407,233800,2.3186,2.3186,2.3186,2.3186
GBPNZD,20260407,233900,2.3186,2.3186,2.3186,2.3186
GBPNZD,20260407,234000,2.3186,2.3187,2.3186,2.3187
GBPNZD,20260407,234100,2.3187,2.3188,2.3187,2.3188
GBPNZD,20260407,234200,2.3187,2.3187,2.3184,2.3185
GBPNZD,20260407,234300,2.3184,2.3184,2.3183,2.3183
GBPNZD,20260407,234400,2.3182,2.3182,2.3182,2.3182
GBPNZD,20260407,234500,2.3182,2.3185,2.3182,2.3185
GBPNZD,20260407,234600,2.3187,2.3188,2.3186,2.3186
GBPNZD,20260407,234700,2.3184,2.3184,2.3183,2.3183
GBPNZD,20260407,234800,2.3184,2.3187,2.3184,2.3187
GBPNZD,20260407,234900,2.3188,2.3191,2.3188,2.3189
GBPNZD,20260407,235000,2.3189,2.3189,2.3189,2.3189
GBPNZD,20260407,235100,2.3194,2.3200,2.3194,2.3200
GBPNZD,20260407,235200,2.3199,2.3206,2.3198,2.3206
GBPNZD,20260407,235300,2.3207,2.3207,2.3203,2.3203
GBPNZD,20260407,235400,2.3205,2.3205,2.3202,2.3202
GBPNZD,20260407,235500,2.3203,2.3205,2.3203,2.3205
GBPNZD,20260407,235600,2.3203,2.3203,2.3203,2.3203
GBPNZD,20260407,235700,2.3201,2.3201,2.3199,2.3200
GBPNZD,20260407,235800,2.3200,2.3201,2.3200,2.3201
GBPNZD,20260407,235900,2.3203,2.3209,2.3203,2.3207
GBPNZD,20260408,000000,2.3206,2.3207,2.3203,2.3203
AUDCHF,20260407,000100,0.5516,0.5516,0.5515,0.5516
AUDCHF,20260407,000200,0.5517,0.5518,0.5517,0.5518
AUDCHF,20260407,000300,0.5518,0.5518,0.5518,0.5518
AUDCHF,20260407,000400,0.5517,0.5518,0.5517,0.5518
AUDCHF,20260407,000500,0.5518,0.5518,0.5518,0.5518
AUDCHF,20260407,000600,0.5518,0.5519,0.5518,0.5519
AUDCHF,20260407,000700,0.5518,0.5519,0.5518,0.5519
AUDCHF,20260407,000800,0.5518,0.5518,0.5518,0.5518
AUDCHF,20260407,000900,0.5518,0.5518,0.5518,0.5518
AUDCHF,20260407,001000,0.5518,0.5518,0.5518,0.5518
AUDCHF,20260407,001100,0.5518,0.5518,0.5518,0.5518
AUDCHF,20260407,001200,0.5518,0.5518,0.5517,0.5517
AUDCHF,20260407,001300,0.5518,0.5518,0.5518,0.5518
AUDCHF,20260407,001400,0.5518,0.5518,0.5517,0.5517
AUDCHF,20260407,001500,0.5517,0.5517,0.5517,0.5517
AUDCHF,20260407,001600,0.5517,0.5518,0.5517,0.5518
AUDCHF,20260407,001700,0.5518,0.5518,0.5518,0.5518
AUDCHF,20260407,001800,0.5518,0.5518,0.5518,0.5518
AUDCHF,20260407,001900,0.5518,0.5518,0.5518,0.5518
AUDCHF,20260407,002000,0.5519,0.5519,0.5518,0.5518
AUDCHF,20260407,002100,0.5519,0.5519,0.5518,0.5518
AUDCHF,20260407,002200,0.5518,0.5518,0.5518,0.5518
AUDCHF,20260407,002300,0.5518,0.5518,0.5518,0.5518
AUDCHF,20260407,002400,0.5517,0.5518,0.5517,0.5517
AUDCHF,20260407,002500,0.5517,0.5517,0.5517,0.5517
AUDCHF,20260407,002600,0.5518,0.5518,0.5518,0.5518
AUDCHF,20260407,002700,0.5518,0.5518,0.5518,0.5518
AUDCHF,20260407,002800,0.5518,0.5518,0.5518,0.5518
AUDCHF,20260407,002900,0.5517,0.5517,0.5517,0.5517
AUDCHF,20260407,003000,0.5517,0.5517,0.5517,0.5517
AUDCHF,20260407,003100,0.5517,0.5518,0.5517,0.5518
AUDCHF,20260407,003200,0.5518,0.5518,0.5518,0.5518
AUDCHF,20260407,003300,0.5518,0.5518,0.5518,0.5518
AUDCHF,20260407,003400,0.5518,0.5518,0.5518,0.5518
AUDCHF,20260407,003500,0.5518,0.5518,0.5518,0.5518
AUDCHF,20260407,003600,0.5518,0.5518,0.5517,0.5517
AUDCHF,20260407,003700,0.5516,0.5516,0.5516,0.5516
AUDCHF,20260407,003800,0.5516,0.5516,0.5516,0.5516
AUDCHF,20260407,003900,0.5516,0.5516,0.5516,0.5516
AUDCHF,20260407,004000,0.5516,0.5516,0.5516,0.5516
AUDCHF,20260407,004100,0.5516,0.5517,0.5516,0.5517
AUDCHF,20260407,004200,0.5517,0.5517,0.5517,0.5517
AUDCHF,20260407,004300,0.5517,0.5517,0.5517,0.5517
AUDCHF,20260407,004400,0.5516,0.5516,0.5516,0.5516
AUDCHF,20260407,004500,0.5516,0.5516,0.5516,0.5516
AUDCHF,20260407,004600,0.5515,0.5515,0.5515,0.5515
AUDCHF,20260407,004700,0.5515,0.5515,0.5515,0.5515
AUDCHF,20260407,004800,0.5515,0.5516,0.5515,0.5516
AUDCHF,20260407,004900,0.5516,0.5516,0.5516,0.5516
AUDCHF,20260407,005000,0.5516,0.5516,0.5516,0.5516
AUDCHF,20260407,005100,0.5515,0.5515,0.5515,0.5515
AUDCHF,20260407,005200,0.5515,0.5515,0.5515,0.5515
AUDCHF,20260407,005300,0.5515,0.5515,0.5515,0.5515
AUDCHF,20260407,005400,0.5515,0.5515,0.5515,0.5515
AUDCHF,20260407,005500,0.5515,0.5515,0.5515,0.5515
AUDCHF,20260407,005600,0.5515,0.5515,0.5515,0.5515
AUDCHF,20260407,005700,0.5515,0.5515,0.5515,0.5515
AUDCHF,20260407,005800,0.5515,0.5515,0.5514,0.5514
AUDCHF,20260407,005900,0.5514,0.5514,0.5514,0.5514
AUDCHF,20260407,010000,0.5514,0.5514,0.5514,0.5514
AUDCHF,20260407,010100,0.5515,0.5515,0.5515,0.5515
AUDCHF,20260407,010200,0.5515,0.5515,0.5515,0.5515
AUDCHF,20260407,010300,0.5515,0.5515,0.5515,0.5515
AUDCHF,20260407,010400,0.5515,0.5515,0.5515,0.5515
AUDCHF,20260407,010500,0.5515,0.5515,0.5515,0.5515
AUDCHF,20260407,010600,0.5515,0.5515,0.5515,0.5515
AUDCHF,20260407,010700,0.5515,0.5515,0.5515,0.5515
AUDCHF,20260407,010800,0.5515,0.5515,0.5515,0.5515
AUDCHF,20260407,010900,0.5515,0.5515,0.5515,0.5515
AUDCHF,20260407,011000,0.5515,0.5515,0.5515,0.5515
AUDCHF,20260407,011100,0.5515,0.5515,0.5515,0.5515
AUDCHF,20260407,011200,0.5515,0.5515,0.5515,0.5515
AUDCHF,20260407,011300,0.5515,0.5515,0.5515,0.5515
AUDCHF,20260407,011400,0.5515,0.5515,0.5515,0.5515
AUDCHF,20260407,011500,0.5516,0.5516,0.5516,0.5516
AUDCHF,20260407,011600,0.5516,0.5516,0.5515,0.5515
AUDCHF,20260407,011700,0.5515,0.5515,0.5515,0.5515
AUDCHF,20260407,011800,0.5515,0.5515,0.5515,0.5515
AUDCHF,20260407,011900,0.5516,0.5516,0.5516,0.5516
AUDCHF,20260407,012000,0.5516,0.5516,0.5516,0.5516
AUDCHF,20260407,012100,0.5516,0.5516,0.5516,0.5516
AUDCHF,20260407,012200,0.5516,0.5516,0.5516,0.5516
AUDCHF,20260407,012300,0.5516,0.5516,0.5516,0.5516
AUDCHF,20260407,012400,0.5516,0.5516,0.5516,0.5516
AUDCHF,20260407,012500,0.5516,0.5516,0.5516,0.5516
AUDCHF,20260407,012600,0.5515,0.5515,0.5515,0.5515
AUDCHF,20260407,012700,0.5515,0.5515,0.5515,0.5515
AUDCHF,20260407,012800,0.5515,0.5515,0.5515,0.5515
AUDCHF,20260407,012900,0.5515,0.5515,0.5515,0.5515
AUDCHF,20260407,013000,0.5515,0.5515,0.5515,0.5515
AUDCHF,20260407,013100,0.5515,0.5515,0.5515,0.5515
AUDCHF,20260407,013200,0.5515,0.5515,0.5515,0.5515
AUDCHF,20260407,013300,0.5515,0.5515,0.5515,0.5515
AUDCHF,20260407,013400,0.5515,0.5515,0.5515,0.5515
AUDCHF,20260407,013500,0.5515,0.5515,0.5515,0.5515
AUDCHF,20260407,013600,0.5515,0.5516,0.5515,0.5516
AUDCHF,20260407,013700,0.5516,0.5516,0.5516,0.5516
AUDCHF,20260407,013800,0.5516,0.5516,0.5516,0.5516
AUDCHF,20260407,013900,0.5516,0.5516,0.5516,0.5516
AUDCHF,20260407,014000,0.5516,0.5516,0.5516,0.5516
AUDCHF,20260407,014100,0.5516,0.5516,0.5516,0.5516
AUDCHF,20260407,014200,0.5516,0.5516,0.5516,0.5516
AUDCHF,20260407,014300,0.5516,0.5516,0.5516,0.5516
AUDCHF,20260407,014400,0.5516,0.5516,0.5516,0.5516
AUDCHF,20260407,014500,0.5516,0.5516,0.5515,0.5515
AUDCHF,20260407,014600,0.5515,0.5515,0.5515,0.5515
AUDCHF,20260407,014700,0.5515,0.5515,0.5515,0.5515
AUDCHF,20260407,014800,0.5515,0.5515,0.5515,0.5515
AUDCHF,20260407,014900,0.5515,0.5515,0.5515,0.5515
AUDCHF,20260407,015000,0.5515,0.5515,0.5515,0.5515
AUDCHF,20260407,015100,0.5515,0.5516,0.5515,0.5516
AUDCHF,20260407,015200,0.5516,0.5516,0.5516,0.5516
AUDCHF,20260407,015300,0.5516,0.5516,0.5516,0.5516
AUDCHF,20260407,015400,0.5516,0.5516,0.5516,0.5516
AUDCHF,20260407,015500,0.5516,0.5516,0.5516,0.5516
AUDCHF,20260407,015600,0.5516,0.5516,0.5516,0.5516
AUDCHF,20260407,015700,0.5516,0.5516,0.5516,0.5516
AUDCHF,20260407,015800,0.5517,0.5517,0.5516,0.5516
AUDCHF,20260407,015900,0.5516,0.5516,0.5516,0.5516
AUDCHF,20260407,020000,0.5516,0.5516,0.5516,0.5516
AUDCHF,20260407,020100,0.5516,0.5516,0.5516,0.5516
AUDCHF,20260407,020200,0.5516,0.5516,0.5516,0.5516
AUDCHF,20260407,020300,0.5515,0.5515,0.5515,0.5515
AUDCHF,20260407,020400,0.5516,0.5516,0.5516,0.5516
AUDCHF,20260407,020500,0.5516,0.5517,0.5516,0.5517
AUDCHF,20260407,020600,0.5517,0.5517,0.5517,0.5517
AUDCHF,20260407,020700,0.5518,0.5518,0.5517,0.5517
AUDCHF,20260407,020800,0.5518,0.5518,0.5518,0.5518
AUDCHF,20260407,020900,0.5519,0.5519,0.5519,0.5519
AUDCHF,20260407,021000,0.5519,0.5519,0.5519,0.5519
AUDCHF,20260407,021100,0.5518,0.5519,0.5518,0.5519
AUDCHF,20260407,021200,0.5519,0.5519,0.5519,0.5519
AUDCHF,20260407,021300,0.5519,0.5519,0.5519,0.5519
AUDCHF,20260407,021400,0.5520,0.5520,0.5520,0.5520
AUDCHF,20260407,021500,0.5520,0.5521,0.5520,0.5521
AUDCHF,20260407,021600,0.5521,0.5521,0.5521,0.5521
AUDCHF,20260407,021700,0.5522,0.5522,0.5522,0.5522
AUDCHF,20260407,021800,0.5522,0.5522,0.5522,0.5522
AUDCHF,20260407,021900,0.5521,0.5521,0.5521,0.5521
AUDCHF,20260407,022000,0.5521,0.5521,0.5521,0.5521
AUDCHF,20260407,022100,0.5521,0.5521,0.5520,0.5520
AUDCHF,20260407,022200,0.5520,0.5520,0.5520,0.5520
AUDCHF,20260407,022300,0.5520,0.5520,0.5520,0.5520
AUDCHF,20260407,022400,0.5521,0.5521,0.5521,0.5521
AUDCHF,20260407,022500,0.5521,0.5521,0.5521,0.5521
AUDCHF,20260407,022600,0.5521,0.5521,0.5521,0.5521
AUDCHF,20260407,022700,0.5521,0.5521,0.5521,0.5521
AUDCHF,20260407,022800,0.5522,0.5522,0.5522,0.5522
AUDCHF,20260407,022900,0.5522,0.5522,0.5521,0.5522
AUDCHF,20260407,023000,0.5522,0.5522,0.5522,0.5522
AUDCHF,20260407,023100,0.5523,0.5523,0.5523,0.5523
AUDCHF,20260407,023200,0.5523,0.5524,0.5523,0.5524
AUDCHF,20260407,023300,0.5523,0.5523,0.5523,0.5523
AUDCHF,20260407,023400,0.5523,0.5523,0.5522,0.5522
AUDCHF,20260407,023500,0.5522,0.5522,0.5522,0.5522
AUDCHF,20260407,023600,0.5522,0.5522,0.5522,0.5522
AUDCHF,20260407,023700,0.5522,0.5522,0.5522,0.5522
AUDCHF,20260407,023800,0.5522,0.5522,0.5522,0.5522
AUDCHF,20260407,023900,0.5522,0.5522,0.5522,0.5522
AUDCHF,20260407,024000,0.5522,0.5522,0.5522,0.5522
AUDCHF,20260407,024100,0.5522,0.5522,0.5522,0.5522
AUDCHF,20260407,024200,0.5521,0.5521,0.5521,0.5521
AUDCHF,20260407,024300,0.5521,0.5521,0.5521,0.5521
AUDCHF,20260407,024400,0.5521,0.5521,0.5521,0.5521
AUDCHF,20260407,024500,0.5521,0.5522,0.5521,0.5522
AUDCHF,20260407,024600,0.5522,0.5523,0.5522,0.5523
AUDCHF,20260407,024700,0.5522,0.5522,0.5522,0.5522
AUDCHF,20260407,024800,0.5522,0.5522,0.5522,0.5522
AUDCHF,20260407,024900,0.5522,0.5522,0.5522,0.5522
AUDCHF,20260407,025000,0.5522,0.5522,0.5522,0.5522
AUDCHF,20260407,025100,0.5521,0.5522,0.5521,0.5522
AUDCHF,20260407,025200,0.5522,0.5522,0.5521,0.5521
AUDCHF,20260407,025300,0.5522,0.5522,0.5522,0.5522
AUDCHF,20260407,025400,0.5521,0.5521,0.5521,0.5521
AUDCHF,20260407,025500,0.5521,0.5521,0.5520,0.5520
AUDCHF,20260407,025600,0.5520,0.5520,0.5520,0.5520
AUDCHF,20260407,025700,0.5519,0.5519,0.5519,0.5519
AUDCHF,20260407,025800,0.5519,0.5519,0.5519,0.5519
AUDCHF,20260407,025900,0.5519,0.5519,0.5519,0.5519
AUDCHF,20260407,030000,0.5518,0.5518,0.5518,0.5518
AUDCHF,20260407,030100,0.5517,0.5518,0.5517,0.5518
AUDCHF,20260407,030200,0.5517,0.5519,0.5517,0.5519
AUDCHF,20260407,030300,0.5520,0.5521,0.5520,0.5521
AUDCHF,20260407,030400,0.5520,0.5521,0.5520,0.5521
AUDCHF,20260407,030500,0.5522,0.5522,0.5521,0.5521
AUDCHF,20260407,030600,0.5520,0.5520,0.5520,0.5520
AUDCHF,20260407,030700,0.5520,0.5520,0.5520,0.5520
AUDCHF,20260407,030800,0.5520,0.5520,0.5520,0.5520
AUDCHF,20260407,030900,0.5521,0.5521,0.5520,0.5520
AUDCHF,20260407,031000,0.5520,0.5520,0.5519,0.5519
AUDCHF,20260407,031100,0.5518,0.5518,0.5516,0.5516
AUDCHF,20260407,031200,0.5517,0.5518,0.5517,0.5517
AUDCHF,20260407,031300,0.5518,0.5518,0.5517,0.5517
AUDCHF,20260407,031400,0.5518,0.5518,0.5517,0.5517
AUDCHF,20260407,031500,0.5516,0.5516,0.5516,0.5516
AUDCHF,20260407,031600,0.5516,0.5516,0.5516,0.5516
AUDCHF,20260407,031700,0.5516,0.5516,0.5516,0.5516
AUDCHF,20260407,031800,0.5516,0.5517,0.5516,0.5517
AUDCHF,20260407,031900,0.5518,0.5518,0.5517,0.5517
AUDCHF,20260407,032000,0.5518,0.5518,0.5517,0.5517
AUDCHF,20260407,032100,0.5517,0.5517,0.5517,0.5517
AUDCHF,20260407,032200,0.5517,0.5518,0.5517,0.5518
AUDCHF,20260407,032300,0.5518,0.5519,0.5518,0.5519
AUDCHF,20260407,032400,0.5518,0.5518,0.5518,0.5518
AUDCHF,20260407,032500,0.5518,0.5519,0.5518,0.5519
AUDCHF,20260407,032600,0.5518,0.5518,0.5518,0.5518
AUDCHF,20260407,032700,0.5518,0.5519,0.5518,0.5519
AUDCHF,20260407,032800,0.5519,0.5519,0.5519,0.5519
AUDCHF,20260407,032900,0.5519,0.5519,0.5519,0.5519
AUDCHF,20260407,033000,0.5519,0.5519,0.5519,0.5519
AUDCHF,20260407,033100,0.5520,0.5520,0.5519,0.5519
AUDCHF,20260407,033200,0.5519,0.5519,0.5519,0.5519
AUDCHF,20260407,033300,0.5519,0.5519,0.5519,0.5519
AUDCHF,20260407,033400,0.5520,0.5520,0.5520,0.5520
AUDCHF,20260407,033500,0.5520,0.5520,0.5520,0.5520
AUDCHF,20260407,033600,0.5520,0.5520,0.5519,0.5519
AUDCHF,20260407,033700,0.5519,0.5519,0.5519,0.5519
AUDCHF,20260407,033800,0.5518,0.5518,0.5516,0.5516
AUDCHF,20260407,033900,0.5515,0.5515,0.5515,0.5515
AUDCHF,20260407,034000,0.5514,0.5514,0.5513,0.5513
AUDCHF,20260407,034100,0.5514,0.5515,0.5514,0.5515
AUDCHF,20260407,034200,0.5516,0.5516,0.5516,0.5516
AUDCHF,20260407,034300,0.5517,0.5518,0.5517,0.5518
AUDCHF,20260407,034400,0.5519,0.5519,0.5518,0.5518
AUDCHF,20260407,034500,0.5518,0.5518,0.5517,0.5517
AUDCHF,20260407,034600,0.5518,0.5518,0.5518,0.5518
AUDCHF,20260407,034700,0.5518,0.5518,0.5518,0.5518
AUDCHF,20260407,034800,0.5519,0.5519,0.5519,0.5519
AUDCHF,20260407,034900,0.5519,0.5519,0.5518,0.5518
AUDCHF,20260407,035000,0.5517,0.5518,0.5517,0.5518
AUDCHF,20260407,035100,0.5517,0.5517,0.5517,0.5517
AUDCHF,20260407,035200,0.5518,0.5518,0.5518,0.5518
AUDCHF,20260407,035300,0.5518,0.5518,0.5516,0.5516
AUDCHF,20260407,035400,0.5517,0.5517,0.5516,0.5516
AUDCHF,20260407,035500,0.5516,0.5516,0.5516,0.5516
AUDCHF,20260407,035600,0.5517,0.5517,0.5517,0.5517
AUDCHF,20260407,035700,0.5516,0.5516,0.5515,0.5515
AUDCHF,20260407,035800,0.5516,0.5517,0.5516,0.5516
AUDCHF,20260407,035900,0.5517,0.5517,0.5517,0.5517
AUDCHF,20260407,040000,0.5517,0.5517,0.5517,0.5517
AUDCHF,20260407,040100,0.5517,0.5517,0.5516,0.5516
AUDCHF,20260407,040200,0.5517,0.5517,0.5517,0.5517
AUDCHF,20260407,040300,0.5517,0.5517,0.5517,0.5517
AUDCHF,20260407,040400,0.5517,0.5517,0.5517,0.5517
AUDCHF,20260407,040500,0.5517,0.5517,0.5517,0.5517
AUDCHF,20260407,040600,0.5516,0.5517,0.5516,0.5517
AUDCHF,20260407,040700,0.5517,0.5518,0.5517,0.5518
AUDCHF,20260407,040800,0.5517,0.5517,0.5516,0.5516
AUDCHF,20260407,040900,0.5516,0.5517,0.5516,0.5517
AUDCHF,20260407,041000,0.5516,0.5517,0.5516,0.5517
AUDCHF,20260407,041100,0.5517,0.5517,0.5517,0.5517
AUDCHF,20260407,041200,0.5517,0.5518,0.5517,0.5518
AUDCHF,20260407,041300,0.5517,0.5517,0.5517,0.5517
AUDCHF,20260407,041400,0.5516,0.5516,0.5516,0.5516
AUDCHF,20260407,041500,0.5516,0.5516,0.5515,0.5515
AUDCHF,20260407,041600,0.5516,0.5516,0.5515,0.5515
AUDCHF,20260407,041700,0.5515,0.5515,0.5515,0.5515
AUDCHF,20260407,041800,0.5515,0.5515,0.5515,0.5515
AUDCHF,20260407,041900,0.5515,0.5516,0.5515,0.5516
AUDCHF,20260407,042000,0.5516,0.5516,0.5516,0.5516
AUDCHF,20260407,042100,0.5516,0.5516,0.5516,0.5516
AUDCHF,20260407,042200,0.5515,0.5515,0.5515,0.5515
AUDCHF,20260407,042300,0.5515,0.5515,0.5515,0.5515
AUDCHF,20260407,042400,0.5515,0.5515,0.5515,0.5515
AUDCHF,20260407,042500,0.5516,0.5516,0.5516,0.5516
AUDCHF,20260407,042600,0.5516,0.5517,0.5516,0.5517
AUDCHF,20260407,042700,0.5517,0.5517,0.5517,0.5517
AUDCHF,20260407,042800,0.5517,0.5517,0.5517,0.5517
AUDCHF,20260407,042900,0.5518,0.5518,0.5518,0.5518
AUDCHF,20260407,043000,0.5518,0.5518,0.5518,0.5518
AUDCHF,20260407,043100,0.5518,0.5518,0.5518,0.5518
AUDCHF,20260407,043200,0.5518,0.5519,0.5518,0.5519
AUDCHF,20260407,043300,0.5519,0.5519,0.5519,0.5519
AUDCHF,20260407,043400,0.5520,0.5520,0.5519,0.5519
AUDCHF,20260407,043500,0.5520,0.5520,0.5520,0.5520
AUDCHF,20260407,043600,0.5520,0.5520,0.5520,0.5520
AUDCHF,20260407,043700,0.5520,0.5520,0.5520,0.5520
AUDCHF,20260407,043800,0.5521,0.5521,0.5521,0.5521
AUDCHF,20260407,043900,0.5521,0.5521,0.5521,0.5521
AUDCHF,20260407,044000,0.5521,0.5521,0.5521,0.5521
AUDCHF,20260407,044100,0.5521,0.5521,0.5521,0.5521
AUDCHF,20260407,044200,0.5521,0.5522,0.5521,0.5522
AUDCHF,20260407,044300,0.5521,0.5521,0.5521,0.5521
AUDCHF,20260407,044400,0.5521,0.5521,0.5521,0.5521
AUDCHF,20260407,044500,0.5521,0.5522,0.5521,0.5522
AUDCHF,20260407,044600,0.5522,0.5522,0.5521,0.5521
AUDCHF,20260407,044700,0.5521,0.5521,0.5521,0.5521
AUDCHF,20260407,044800,0.5521,0.5521,0.5521,0.5521
AUDCHF,20260407,044900,0.5521,0.5521,0.5521,0.5521
AUDCHF,20260407,045000,0.5520,0.5520,0.5520,0.5520
AUDCHF,20260407,045100,0.5520,0.5520,0.5520,0.5520
AUDCHF,20260407,045200,0.5520,0.5520,0.5520,0.5520
AUDCHF,20260407,045300,0.5520,0.5520,0.5520,0.5520
AUDCHF,20260407,045400,0.5520,0.5520,0.5519,0.5519
AUDCHF,20260407,045500,0.5519,0.5519,0.5519,0.5519
AUDCHF,20260407,045600,0.5519,0.5519,0.5519,0.5519
AUDCHF,20260407,045700,0.5520,0.5520,0.5519,0.5519
AUDCHF,20260407,045800,0.5520,0.5520,0.5520,0.5520
AUDCHF,20260407,045900,0.5520,0.5520,0.5520,0.5520
AUDCHF,20260407,050000,0.5520,0.5520,0.5520,0.5520
AUDCHF,20260407,050100,0.5520,0.5520,0.5520,0.5520
AUDCHF,20260407,050200,0.5520,0.5520,0.5520,0.5520
AUDCHF,20260407,050300,0.5520,0.5520,0.5520,0.5520
AUDCHF,20260407,050400,0.5520,0.5521,0.5520,0.5521
AUDCHF,20260407,050500,0.5521,0.5521,0.5521,0.5521
AUDCHF,20260407,050600,0.5520,0.5520,0.5519,0.5520
AUDCHF,20260407,050700,0.5520,0.5520,0.5520,0.5520
AUDCHF,20260407,050800,0.5520,0.5520,0.5520,0.5520
AUDCHF,20260407,050900,0.5520,0.5520,0.5520,0.5520
AUDCHF,20260407,051000,0.5520,0.5520,0.5520,0.5520
AUDCHF,20260407,051100,0.5521,0.5521,0.5521,0.5521
AUDCHF,20260407,051200,0.5521,0.5521,0.5520,0.5520
AUDCHF,20260407,051300,0.5520,0.5520,0.5520,0.5520
AUDCHF,20260407,051400,0.5520,0.5520,0.5520,0.5520
AUDCHF,20260407,051500,0.5520,0.5520,0.5520,0.5520
AUDCHF,20260407,051600,0.5520,0.5520,0.5520,0.5520
AUDCHF,20260407,051700,0.5520,0.5520,0.5520,0.5520
AUDCHF,20260407,051800,0.5521,0.5521,0.5521,0.5521
AUDCHF,20260407,051900,0.5521,0.5521,0.5521,0.5521
AUDCHF,20260407,052000,0.5521,0.5521,0.5520,0.5520
AUDCHF,20260407,052100,0.5520,0.5520,0.5520,0.5520
AUDCHF,20260407,052200,0.5521,0.5521,0.5521,0.5521
AUDCHF,20260407,052300,0.5521,0.5521,0.5521,0.5521
AUDCHF,20260407,052400,0.5521,0.5521,0.5521,0.5521
AUDCHF,20260407,052500,0.5521,0.5521,0.5521,0.5521
AUDCHF,20260407,052600,0.5522,0.5522,0.5521,0.5521
AUDCHF,20260407,052700,0.5521,0.5521,0.5521,0.5521
AUDCHF,20260407,052800,0.5521,0.5521,0.5521,0.5521
AUDCHF,20260407,052900,0.5521,0.5521,0.5521,0.5521
AUDCHF,20260407,053000,0.5520,0.5520,0.5520,0.5520
AUDCHF,20260407,053100,0.5520,0.5520,0.5520,0.5520
AUDCHF,20260407,053200,0.5520,0.5521,0.5520,0.5521
AUDCHF,20260407,053300,0.5521,0.5521,0.5521,0.5521
AUDCHF,20260407,053400,0.5521,0.5522,0.5521,0.5522
AUDCHF,20260407,053500,0.5522,0.5522,0.5522,0.5522
AUDCHF,20260407,053600,0.5522,0.5522,0.5522,0.5522
AUDCHF,20260407,053700,0.5521,0.5521,0.5521,0.5521
AUDCHF,20260407,053800,0.5521,0.5521,0.5521,0.5521
AUDCHF,20260407,053900,0.5522,0.5522,0.5522,0.5522
AUDCHF,20260407,054000,0.5521,0.5522,0.5521,0.5522
AUDCHF,20260407,054100,0.5522,0.5522,0.5522,0.5522
AUDCHF,20260407,054200,0.5523,0.5523,0.5522,0.5522
AUDCHF,20260407,054300,0.5522,0.5522,0.5522,0.5522
AUDCHF,20260407,054400,0.5522,0.5523,0.5522,0.5523
AUDCHF,20260407,054500,0.5522,0.5522,0.5522,0.5522
AUDCHF,20260407,054600,0.5522,0.5522,0.5522,0.5522
AUDCHF,20260407,054700,0.5522,0.5522,0.5522,0.5522
AUDCHF,20260407,054800,0.5522,0.5522,0.5522,0.5522
AUDCHF,20260407,054900,0.5522,0.5522,0.5522,0.5522
AUDCHF,20260407,055000,0.5522,0.5522,0.5522,0.5522
AUDCHF,20260407,055100,0.5521,0.5521,0.5521,0.5521
AUDCHF,20260407,055200,0.5521,0.5521,0.5521,0.5521
AUDCHF,20260407,055300,0.5521,0.5521,0.5520,0.5520
AUDCHF,20260407,055400,0.5520,0.5520,0.5520,0.5520
AUDCHF,20260407,055500,0.5520,0.5521,0.5520,0.5521
AUDCHF,20260407,055600,0.5521,0.5521,0.5521,0.5521
AUDCHF,20260407,055700,0.5521,0.5521,0.5521,0.5521
AUDCHF,20260407,055800,0.5521,0.5521,0.5521,0.5521
AUDCHF,20260407,055900,0.5521,0.5521,0.5521,0.5521
AUDCHF,20260407,060000,0.5521,0.5521,0.5521,0.5521
AUDCHF,20260407,060100,0.5520,0.5520,0.5520,0.5520
AUDCHF,20260407,060200,0.5520,0.5520,0.5520,0.5520
AUDCHF,20260407,060300,0.5520,0.5520,0.5520,0.5520
AUDCHF,20260407,060400,0.5521,0.5521,0.5521,0.5521
AUDCHF,20260407,060500,0.5520,0.5520,0.5520,0.5520
AUDCHF,20260407,060600,0.5520,0.5520,0.5519,0.5519
AUDCHF,20260407,060700,0.5519,0.5519,0.5519,0.5519
AUDCHF,20260407,060800,0.5519,0.5520,0.5519,0.5520
AUDCHF,20260407,060900,0.5520,0.5520,0.5520,0.5520
AUDCHF,20260407,061000,0.5521,0.5521,0.5521,0.5521
AUDCHF,20260407,061100,0.5521,0.5522,0.5521,0.5522
AUDCHF,20260407,061200,0.5521,0.5521,0.5521,0.5521
AUDCHF,20260407,061300,0.5520,0.5521,0.5520,0.5521
AUDCHF,20260407,061400,0.5521,0.5521,0.5521,0.5521
AUDCHF,20260407,061500,0.5520,0.5520,0.5520,0.5520
AUDCHF,20260407,061600,0.5520,0.5520,0.5520,0.5520
AUDCHF,20260407,061700,0.5520,0.5520,0.5520,0.5520
AUDCHF,20260407,061800,0.5521,0.5521,0.5521,0.5521
AUDCHF,20260407,061900,0.5521,0.5521,0.5521,0.5521
AUDCHF,20260407,062000,0.5521,0.5521,0.5520,0.5520
AUDCHF,20260407,062100,0.5520,0.5520,0.5520,0.5520
AUDCHF,20260407,062200,0.5520,0.5520,0.5520,0.5520
AUDCHF,20260407,062300,0.5520,0.5520,0.5520,0.5520
AUDCHF,20260407,062400,0.5520,0.5520,0.5520,0.5520
AUDCHF,20260407,062500,0.5520,0.5520,0.5520,0.5520
AUDCHF,20260407,062600,0.5520,0.5521,0.5520,0.5521
AUDCHF,20260407,062700,0.5521,0.5521,0.5521,0.5521
AUDCHF,20260407,062800,0.5520,0.5520,0.5520,0.5520
AUDCHF,20260407,062900,0.5520,0.5521,0.5520,0.5521
AUDCHF,20260407,063000,0.5521,0.5521,0.5521,0.5521
AUDCHF,20260407,063100,0.5521,0.5522,0.5521,0.5522
AUDCHF,20260407,063200,0.5522,0.5522,0.5522,0.5522
AUDCHF,20260407,063300,0.5522,0.5522,0.5522,0.5522
AUDCHF,20260407,063400,0.5522,0.5522,0.5522,0.5522
AUDCHF,20260407,063500,0.5522,0.5522,0.5522,0.5522
AUDCHF,20260407,063600,0.5522,0.5522,0.5522,0.5522
AUDCHF,20260407,063700,0.5522,0.5522,0.5522,0.5522
AUDCHF,20260407,063800,0.5521,0.5521,0.5521,0.5521
AUDCHF,20260407,063900,0.5521,0.5521,0.5521,0.5521
AUDCHF,20260407,064000,0.5521,0.5522,0.5521,0.5522
AUDCHF,20260407,064100,0.5521,0.5521,0.5521,0.5521
AUDCHF,20260407,064200,0.5521,0.5521,0.5521,0.5521
AUDCHF,20260407,064300,0.5522,0.5522,0.5522,0.5522
AUDCHF,20260407,064400,0.5522,0.5522,0.5521,0.5522
AUDCHF,20260407,064500,0.5522,0.5522,0.5522,0.5522
AUDCHF,20260407,064600,0.5522,0.5522,0.5522,0.5522
AUDCHF,20260407,064700,0.5523,0.5523,0.5522,0.5522
AUDCHF,20260407,064800,0.5522,0.5522,0.5522,0.5522
AUDCHF,20260407,064900,0.5523,0.5524,0.5523,0.5524
AUDCHF,20260407,065000,0.5523,0.5523,0.5523,0.5523
AUDCHF,20260407,065100,0.5523,0.5523,0.5523,0.5523
AUDCHF,20260407,065200,0.5523,0.5523,0.5522,0.5523
AUDCHF,20260407,065300,0.5522,0.5522,0.5522,0.5522
AUDCHF,20260407,065400,0.5522,0.5522,0.5522,0.5522
AUDCHF,20260407,065500,0.5522,0.5522,0.5522,0.5522
AUDCHF,20260407,065600,0.5522,0.5522,0.5522,0.5522
AUDCHF,20260407,065700,0.5522,0.5522,0.5522,0.5522
AUDCHF,20260407,065800,0.5522,0.5522,0.5521,0.5521
AUDCHF,20260407,065900,0.5521,0.5521,0.5521,0.5521
AUDCHF,20260407,070000,0.5520,0.5520,0.5520,0.5520
AUDCHF,20260407,070100,0.5520,0.5520,0.5520,0.5520
AUDCHF,20260407,070200,0.5520,0.5520,0.5520,0.5520
AUDCHF,20260407,070300,0.5520,0.5520,0.5520,0.5520
AUDCHF,20260407,070400,0.5520,0.5520,0.5520,0.5520
AUDCHF,20260407,070500,0.5520,0.5520,0.5520,0.5520
AUDCHF,20260407,070600,0.5520,0.5520,0.5519,0.5520
AUDCHF,20260407,070700,0.5520,0.5520,0.5520,0.5520
AUDCHF,20260407,070800,0.5520,0.5520,0.5520,0.5520
AUDCHF,20260407,070900,0.5520,0.5520,0.5520,0.5520
AUDCHF,20260407,071000,0.5520,0.5520,0.5520,0.5520
AUDCHF,20260407,071100,0.5520,0.5520,0.5520,0.5520
AUDCHF,20260407,071200,0.5520,0.5520,0.5520,0.5520
AUDCHF,20260407,071300,0.5520,0.5520,0.5520,0.5520
AUDCHF,20260407,071400,0.5520,0.5520,0.5520,0.5520
AUDCHF,20260407,071500,0.5520,0.5520,0.5519,0.5519
AUDCHF,20260407,071600,0.5520,0.5520,0.5520,0.5520
AUDCHF,20260407,071700,0.5520,0.5520,0.5519,0.5520
AUDCHF,20260407,071800,0.5520,0.5520,0.5520,0.5520
AUDCHF,20260407,071900,0.5520,0.5520,0.5520,0.5520
AUDCHF,20260407,072000,0.5520,0.5520,0.5520,0.5520
AUDCHF,20260407,072100,0.5520,0.5520,0.5520,0.5520
AUDCHF,20260407,072200,0.5520,0.5520,0.5520,0.5520
AUDCHF,20260407,072300,0.5520,0.5520,0.5520,0.5520
AUDCHF,20260407,072400,0.5520,0.5520,0.5520,0.5520
AUDCHF,20260407,072500,0.5519,0.5519,0.5519,0.5519
AUDCHF,20260407,072600,0.5519,0.5520,0.5519,0.5520
AUDCHF,20260407,072700,0.5520,0.5520,0.5519,0.5519
AUDCHF,20260407,072800,0.5519,0.5520,0.5519,0.5520
AUDCHF,20260407,072900,0.5519,0.5520,0.5519,0.5519
AUDCHF,20260407,073000,0.5519,0.5519,0.5519,0.5519
AUDCHF,20260407,073100,0.5518,0.5519,0.5518,0.5519
AUDCHF,20260407,073200,0.5519,0.5519,0.5519,0.5519
AUDCHF,20260407,073300,0.5519,0.5519,0.5519,0.5519
AUDCHF,20260407,073400,0.5519,0.5519,0.5519,0.5519
AUDCHF,20260407,073500,0.5519,0.5519,0.5519,0.5519
AUDCHF,20260407,073600,0.5519,0.5519,0.5519,0.5519
AUDCHF,20260407,073700,0.5519,0.5519,0.5519,0.5519
AUDCHF,20260407,073800,0.5520,0.5520,0.5520,0.5520
AUDCHF,20260407,073900,0.5520,0.5520,0.5520,0.5520
AUDCHF,20260407,074000,0.5520,0.5520,0.5520,0.5520
AUDCHF,20260407,074100,0.5520,0.5520,0.5520,0.5520
AUDCHF,20260407,074200,0.5520,0.5520,0.5520,0.5520
AUDCHF,20260407,074300,0.5518,0.5518,0.5517,0.5517
AUDCHF,20260407,074400,0.5518,0.5518,0.5517,0.5517
AUDCHF,20260407,074500,0.5518,0.5518,0.5518,0.5518
AUDCHF,20260407,074600,0.5518,0.5519,0.5517,0.5519
AUDCHF,20260407,074700,0.5518,0.5518,0.5518,0.5518
AUDCHF,20260407,074800,0.5518,0.5519,0.5518,0.5518
AUDCHF,20260407,074900,0.5519,0.5519,0.5519,0.5519
AUDCHF,20260407,075000,0.5519,0.5519,0.5519,0.5519
AUDCHF,20260407,075100,0.5519,0.5520,0.5519,0.5520
AUDCHF,20260407,075200,0.5520,0.5520,0.5520,0.5520
AUDCHF,20260407,075300,0.5520,0.5520,0.5520,0.5520
AUDCHF,20260407,075400,0.5520,0.5520,0.5520,0.5520
AUDCHF,20260407,075500,0.5520,0.5520,0.5520,0.5520
AUDCHF,20260407,075600,0.5520,0.5520,0.5520,0.5520
AUDCHF,20260407,075700,0.5520,0.5520,0.5520,0.5520
AUDCHF,20260407,075800,0.5520,0.5520,0.5520,0.5520
AUDCHF,20260407,075900,0.5520,0.5520,0.5520,0.5520
AUDCHF,20260407,080000,0.5520,0.5520,0.5520,0.5520
AUDCHF,20260407,080100,0.5520,0.5520,0.5520,0.5520
AUDCHF,20260407,080200,0.5520,0.5520,0.5520,0.5520
AUDCHF,20260407,080300,0.5521,0.5522,0.5521,0.5522
AUDCHF,20260407,080400,0.5522,0.5522,0.5522,0.5522
AUDCHF,20260407,080500,0.5522,0.5522,0.5522,0.5522
AUDCHF,20260407,080600,0.5522,0.5522,0.5522,0.5522
AUDCHF,20260407,080700,0.5522,0.5522,0.5522,0.5522
AUDCHF,20260407,080800,0.5522,0.5522,0.5522,0.5522
AUDCHF,20260407,080900,0.5523,0.5523,0.5523,0.5523
AUDCHF,20260407,081000,0.5523,0.5524,0.5523,0.5524
AUDCHF,20260407,081100,0.5524,0.5524,0.5524,0.5524
AUDCHF,20260407,081200,0.5525,0.5525,0.5525,0.5525
AUDCHF,20260407,081300,0.5525,0.5525,0.5525,0.5525
AUDCHF,20260407,081400,0.5525,0.5525,0.5525,0.5525
AUDCHF,20260407,081500,0.5524,0.5524,0.5524,0.5524
AUDCHF,20260407,081600,0.5524,0.5524,0.5524,0.5524
AUDCHF,20260407,081700,0.5524,0.5524,0.5524,0.5524
AUDCHF,20260407,081800,0.5524,0.5524,0.5523,0.5524
AUDCHF,20260407,081900,0.5523,0.5523,0.5523,0.5523
AUDCHF,20260407,082000,0.5523,0.5523,0.5523,0.5523
AUDCHF,20260407,082100,0.5523,0.5523,0.5523,0.5523
AUDCHF,20260407,082200,0.5523,0.5524,0.5523,0.5523
AUDCHF,20260407,082300,0.5524,0.5524,0.5523,0.5523
AUDCHF,20260407,082400,0.5523,0.5524,0.5523,0.5524
AUDCHF,20260407,082500,0.5524,0.5524,0.5523,0.5523
AUDCHF,20260407,082600,0.5524,0.5525,0.5524,0.5524
AUDCHF,20260407,082700,0.5525,0.5525,0.5524,0.5524
AUDCHF,20260407,082800,0.5524,0.5524,0.5524,0.5524
AUDCHF,20260407,082900,0.5524,0.5524,0.5523,0.5523
AUDCHF,20260407,083000,0.5524,0.5525,0.5524,0.5525
AUDCHF,20260407,083100,0.5524,0.5525,0.5524,0.5525
AUDCHF,20260407,083200,0.5524,0.5524,0.5524,0.5524
AUDCHF,20260407,083300,0.5523,0.5523,0.5523,0.5523
AUDCHF,20260407,083400,0.5523,0.5523,0.5522,0.5522
AUDCHF,20260407,083500,0.5522,0.5522,0.5521,0.5521
AUDCHF,20260407,083600,0.5521,0.5521,0.5521,0.5521
AUDCHF,20260407,083700,0.5520,0.5520,0.5520,0.5520
AUDCHF,20260407,083800,0.5520,0.5520,0.5520,0.5520
AUDCHF,20260407,083900,0.5520,0.5522,0.5520,0.5522
AUDCHF,20260407,084000,0.5522,0.5522,0.5521,0.5521
AUDCHF,20260407,084100,0.5520,0.5520,0.5520,0.5520
AUDCHF,20260407,084200,0.5520,0.5520,0.5520,0.5520
AUDCHF,20260407,084300,0.5520,0.5520,0.5520,0.5520
AUDCHF,20260407,084400,0.5520,0.5520,0.5520,0.5520
AUDCHF,20260407,084500,0.5520,0.5520,0.5520,0.5520
AUDCHF,20260407,084600,0.5521,0.5521,0.5521,0.5521
AUDCHF,20260407,084700,0.5521,0.5522,0.5521,0.5521
AUDCHF,20260407,084800,0.5522,0.5523,0.5522,0.5523
AUDCHF,20260407,084900,0.5522,0.5522,0.5522,0.5522
AUDCHF,20260407,085000,0.5522,0.5523,0.5522,0.5523
AUDCHF,20260407,085100,0.5523,0.5523,0.5523,0.5523
AUDCHF,20260407,085200,0.5523,0.5523,0.5523,0.5523
AUDCHF,20260407,085300,0.5523,0.5523,0.5523,0.5523
AUDCHF,20260407,085400,0.5523,0.5523,0.5523,0.5523
AUDCHF,20260407,085500,0.5523,0.5523,0.5523,0.5523
AUDCHF,20260407,085600,0.5523,0.5523,0.5523,0.5523
AUDCHF,20260407,085700,0.5524,0.5524,0.5523,0.5523
AUDCHF,20260407,085800,0.5524,0.5524,0.5524,0.5524
AUDCHF,20260407,085900,0.5523,0.5523,0.5523,0.5523
AUDCHF,20260407,090000,0.5523,0.5524,0.5523,0.5524
AUDCHF,20260407,090100,0.5525,0.5525,0.5524,0.5524
AUDCHF,20260407,090200,0.5523,0.5523,0.5523,0.5523
AUDCHF,20260407,090300,0.5523,0.5523,0.5523,0.5523
AUDCHF,20260407,090400,0.5523,0.5523,0.5523,0.5523
AUDCHF,20260407,090500,0.5523,0.5523,0.5522,0.5522
AUDCHF,20260407,090600,0.5522,0.5522,0.5522,0.5522
AUDCHF,20260407,090700,0.5521,0.5521,0.5520,0.5520
AUDCHF,20260407,090800,0.5521,0.5521,0.5521,0.5521
AUDCHF,20260407,090900,0.5522,0.5522,0.5521,0.5521
AUDCHF,20260407,091000,0.5522,0.5523,0.5522,0.5523
AUDCHF,20260407,091100,0.5522,0.5523,0.5522,0.5523
AUDCHF,20260407,091200,0.5522,0.5522,0.5522,0.5522
AUDCHF,20260407,091300,0.5522,0.5522,0.5522,0.5522
AUDCHF,20260407,091400,0.5522,0.5522,0.5522,0.5522
AUDCHF,20260407,091500,0.5522,0.5522,0.5522,0.5522
AUDCHF,20260407,091600,0.5522,0.5522,0.5521,0.5522
AUDCHF,20260407,091700,0.5521,0.5522,0.5521,0.5522
AUDCHF,20260407,091800,0.5522,0.5523,0.5522,0.5523
AUDCHF,20260407,091900,0.5524,0.5524,0.5524,0.5524
AUDCHF,20260407,092000,0.5523,0.5524,0.5523,0.5524
AUDCHF,20260407,092100,0.5525,0.5525,0.5525,0.5525
AUDCHF,20260407,092200,0.5525,0.5525,0.5525,0.5525
AUDCHF,20260407,092300,0.5525,0.5525,0.5524,0.5524
AUDCHF,20260407,092400,0.5524,0.5524,0.5524,0.5524
AUDCHF,20260407,092500,0.5525,0.5525,0.5525,0.5525
AUDCHF,20260407,092600,0.5526,0.5526,0.5526,0.5526
AUDCHF,20260407,092700,0.5526,0.5526,0.5525,0.5526
AUDCHF,20260407,092800,0.5526,0.5527,0.5526,0.5527
AUDCHF,20260407,092900,0.5526,0.5526,0.5526,0.5526
AUDCHF,20260407,093000,0.5527,0.5527,0.5525,0.5525
AUDCHF,20260407,093100,0.5524,0.5524,0.5524,0.5524
AUDCHF,20260407,093200,0.5525,0.5525,0.5525,0.5525
AUDCHF,20260407,093300,0.5525,0.5526,0.5525,0.5526
AUDCHF,20260407,093400,0.5526,0.5526,0.5526,0.5526
AUDCHF,20260407,093500,0.5525,0.5525,0.5525,0.5525
AUDCHF,20260407,093600,0.5524,0.5525,0.5524,0.5525
AUDCHF,20260407,093700,0.5525,0.5526,0.5525,0.5526
AUDCHF,20260407,093800,0.5525,0.5525,0.5524,0.5524
AUDCHF,20260407,093900,0.5525,0.5526,0.5525,0.5526
AUDCHF,20260407,094000,0.5525,0.5525,0.5525,0.5525
AUDCHF,20260407,094100,0.5526,0.5526,0.5525,0.5525
AUDCHF,20260407,094200,0.5525,0.5525,0.5525,0.5525
AUDCHF,20260407,094300,0.5526,0.5526,0.5525,0.5525
AUDCHF,20260407,094400,0.5524,0.5525,0.5524,0.5525
AUDCHF,20260407,094500,0.5524,0.5524,0.5524,0.5524
AUDCHF,20260407,094600,0.5524,0.5524,0.5524,0.5524
AUDCHF,20260407,094700,0.5525,0.5525,0.5524,0.5525
AUDCHF,20260407,094800,0.5524,0.5524,0.5524,0.5524
AUDCHF,20260407,094900,0.5524,0.5525,0.5524,0.5525
AUDCHF,20260407,095000,0.5526,0.5526,0.5526,0.5526
AUDCHF,20260407,095100,0.5525,0.5525,0.5525,0.5525
AUDCHF,20260407,095200,0.5525,0.5527,0.5525,0.5527
AUDCHF,20260407,095300,0.5527,0.5527,0.5527,0.5527
AUDCHF,20260407,095400,0.5527,0.5527,0.5526,0.5526
AUDCHF,20260407,095500,0.5525,0.5526,0.5525,0.5526
AUDCHF,20260407,095600,0.5525,0.5525,0.5525,0.5525
AUDCHF,20260407,095700,0.5525,0.5526,0.5525,0.5526
AUDCHF,20260407,095800,0.5526,0.5527,0.5526,0.5527
AUDCHF,20260407,095900,0.5526,0.5527,0.5526,0.5527
AUDCHF,20260407,100000,0.5527,0.5527,0.5527,0.5527
AUDCHF,20260407,100100,0.5528,0.5528,0.5527,0.5528
AUDCHF,20260407,100200,0.5528,0.5528,0.5527,0.5528
AUDCHF,20260407,100300,0.5527,0.5530,0.5522,0.5528
AUDCHF,20260407,100400,0.5527,0.5527,0.5525,0.5526
AUDCHF,20260407,100500,0.5527,0.5527,0.5526,0.5526
AUDCHF,20260407,100600,0.5525,0.5528,0.5525,0.5528
AUDCHF,20260407,100700,0.5527,0.5528,0.5527,0.5527
AUDCHF,20260407,100800,0.5528,0.5528,0.5528,0.5528
AUDCHF,20260407,100900,0.5527,0.5529,0.5527,0.5528
AUDCHF,20260407,101000,0.5529,0.5529,0.5528,0.5529
AUDCHF,20260407,101100,0.5529,0.5529,0.5529,0.5529
AUDCHF,20260407,101200,0.5529,0.5530,0.5529,0.5529
AUDCHF,20260407,101300,0.5530,0.5530,0.5529,0.5529
AUDCHF,20260407,101400,0.5530,0.5530,0.5528,0.5528
AUDCHF,20260407,101500,0.5529,0.5529,0.5529,0.5529
AUDCHF,20260407,101600,0.5528,0.5530,0.5528,0.5530
AUDCHF,20260407,101700,0.5531,0.5531,0.5530,0.5531
AUDCHF,20260407,101800,0.5531,0.5531,0.5530,0.5530
AUDCHF,20260407,101900,0.5530,0.5530,0.5530,0.5530
AUDCHF,20260407,102000,0.5531,0.5531,0.5530,0.5531
AUDCHF,20260407,102100,0.5531,0.5531,0.5531,0.5531
AUDCHF,20260407,102200,0.5532,0.5532,0.5531,0.5532
AUDCHF,20260407,102300,0.5533,0.5533,0.5533,0.5533
AUDCHF,20260407,102400,0.5533,0.5534,0.5533,0.5534
AUDCHF,20260407,102500,0.5533,0.5534,0.5533,0.5534
AUDCHF,20260407,102600,0.5533,0.5534,0.5533,0.5533
AUDCHF,20260407,102700,0.5533,0.5533,0.5533,0.5533
AUDCHF,20260407,102800,0.5532,0.5532,0.5532,0.5532
AUDCHF,20260407,102900,0.5533,0.5533,0.5533,0.5533
AUDCHF,20260407,103000,0.5533,0.5534,0.5533,0.5534
AUDCHF,20260407,103100,0.5533,0.5533,0.5533,0.5533
AUDCHF,20260407,103200,0.5533,0.5534,0.5533,0.5533
AUDCHF,20260407,103300,0.5534,0.5534,0.5534,0.5534
AUDCHF,20260407,103400,0.5534,0.5534,0.5533,0.5533
AUDCHF,20260407,103500,0.5534,0.5534,0.5534,0.5534
AUDCHF,20260407,103600,0.5535,0.5535,0.5534,0.5534
AUDCHF,20260407,103700,0.5535,0.5535,0.5534,0.5534
AUDCHF,20260407,103800,0.5534,0.5534,0.5533,0.5534
AUDCHF,20260407,103900,0.5535,0.5535,0.5535,0.5535
AUDCHF,20260407,104000,0.5534,0.5534,0.5534,0.5534
AUDCHF,20260407,104100,0.5534,0.5534,0.5533,0.5534
AUDCHF,20260407,104200,0.5533,0.5533,0.5533,0.5533
AUDCHF,20260407,104300,0.5533,0.5534,0.5533,0.5534
AUDCHF,20260407,104400,0.5535,0.5536,0.5535,0.5536
AUDCHF,20260407,104500,0.5535,0.5536,0.5535,0.5536
AUDCHF,20260407,104600,0.5536,0.5536,0.5536,0.5536
AUDCHF,20260407,104700,0.5536,0.5536,0.5536,0.5536
AUDCHF,20260407,104800,0.5535,0.5536,0.5535,0.5536
AUDCHF,20260407,104900,0.5535,0.5535,0.5535,0.5535
AUDCHF,20260407,105000,0.5535,0.5535,0.5535,0.5535
AUDCHF,20260407,105100,0.5534,0.5534,0.5534,0.5534
AUDCHF,20260407,105200,0.5533,0.5534,0.5533,0.5533
AUDCHF,20260407,105300,0.5534,0.5534,0.5534,0.5534
AUDCHF,20260407,105400,0.5534,0.5534,0.5533,0.5533
AUDCHF,20260407,105500,0.5534,0.5534,0.5534,0.5534
AUDCHF,20260407,105600,0.5534,0.5535,0.5534,0.5534
AUDCHF,20260407,105700,0.5535,0.5535,0.5535,0.5535
AUDCHF,20260407,105800,0.5536,0.5537,0.5536,0.5537
AUDCHF,20260407,105900,0.5538,0.5540,0.5538,0.5540
AUDCHF,20260407,110000,0.5538,0.5540,0.5538,0.5539
AUDCHF,20260407,110100,0.5540,0.5540,0.5538,0.5539
AUDCHF,20260407,110200,0.5538,0.5539,0.5538,0.5539
AUDCHF,20260407,110300,0.5539,0.5539,0.5537,0.5537
AUDCHF,20260407,110400,0.5538,0.5538,0.5538,0.5538
AUDCHF,20260407,110500,0.5538,0.5538,0.5538,0.5538
AUDCHF,20260407,110600,0.5538,0.5538,0.5537,0.5537
AUDCHF,20260407,110700,0.5538,0.5538,0.5538,0.5538
AUDCHF,20260407,110800,0.5538,0.5538,0.5538,0.5538
AUDCHF,20260407,110900,0.5537,0.5538,0.5537,0.5538
AUDCHF,20260407,111000,0.5539,0.5539,0.5538,0.5538
AUDCHF,20260407,111100,0.5538,0.5538,0.5537,0.5538
AUDCHF,20260407,111200,0.5537,0.5538,0.5537,0.5538
AUDCHF,20260407,111300,0.5539,0.5539,0.5539,0.5539
AUDCHF,20260407,111400,0.5539,0.5539,0.5539,0.5539
AUDCHF,20260407,111500,0.5539,0.5539,0.5539,0.5539
AUDCHF,20260407,111600,0.5539,0.5539,0.5539,0.5539
AUDCHF,20260407,111700,0.5539,0.5539,0.5539,0.5539
AUDCHF,20260407,111800,0.5540,0.5541,0.5540,0.5541
AUDCHF,20260407,111900,0.5540,0.5540,0.5540,0.5540
AUDCHF,20260407,112000,0.5540,0.5540,0.5540,0.5540
AUDCHF,20260407,112100,0.5540,0.5540,0.5540,0.5540
AUDCHF,20260407,112200,0.5540,0.5540,0.5540,0.5540
AUDCHF,20260407,112300,0.5540,0.5541,0.5540,0.5540
AUDCHF,20260407,112400,0.5540,0.5540,0.5540,0.5540
AUDCHF,20260407,112500,0.5540,0.5540,0.5540,0.5540
AUDCHF,20260407,112600,0.5541,0.5541,0.5540,0.5540
AUDCHF,20260407,112700,0.5541,0.5541,0.5541,0.5541
AUDCHF,20260407,112800,0.5541,0.5541,0.5540,0.5540
AUDCHF,20260407,112900,0.5540,0.5540,0.5540,0.5540
AUDCHF,20260407,113000,0.5540,0.5540,0.5540,0.5540
AUDCHF,20260407,113100,0.5539,0.5540,0.5539,0.5540
AUDCHF,20260407,113200,0.5539,0.5539,0.5539,0.5539
AUDCHF,20260407,113300,0.5539,0.5539,0.5538,0.5538
AUDCHF,20260407,113400,0.5538,0.5538,0.5538,0.5538
AUDCHF,20260407,113500,0.5537,0.5537,0.5536,0.5536
AUDCHF,20260407,113600,0.5537,0.5537,0.5536,0.5536
AUDCHF,20260407,113700,0.5537,0.5537,0.5536,0.5536
AUDCHF,20260407,113800,0.5537,0.5537,0.5536,0.5536
AUDCHF,20260407,113900,0.5537,0.5537,0.5537,0.5537
AUDCHF,20260407,114000,0.5537,0.5537,0.5537,0.5537
AUDCHF,20260407,114100,0.5537,0.5537,0.5537,0.5537
AUDCHF,20260407,114200,0.5537,0.5537,0.5537,0.5537
AUDCHF,20260407,114300,0.5537,0.5537,0.5537,0.5537
AUDCHF,20260407,114400,0.5537,0.5537,0.5537,0.5537
AUDCHF,20260407,114500,0.5537,0.5538,0.5537,0.5537
AUDCHF,20260407,114600,0.5536,0.5536,0.5536,0.5536
AUDCHF,20260407,114700,0.5536,0.5536,0.5536,0.5536
AUDCHF,20260407,114800,0.5536,0.5536,0.5536,0.5536
AUDCHF,20260407,114900,0.5536,0.5537,0.5536,0.5537
AUDCHF,20260407,115000,0.5536,0.5536,0.5536,0.5536
AUDCHF,20260407,115100,0.5536,0.5537,0.5536,0.5537
AUDCHF,20260407,115200,0.5537,0.5537,0.5537,0.5537
AUDCHF,20260407,115300,0.5537,0.5537,0.5537,0.5537
AUDCHF,20260407,115400,0.5538,0.5538,0.5538,0.5538
AUDCHF,20260407,115500,0.5538,0.5538,0.5538,0.5538
AUDCHF,20260407,115600,0.5538,0.5538,0.5538,0.5538
AUDCHF,20260407,115700,0.5538,0.5538,0.5538,0.5538
AUDCHF,20260407,115800,0.5538,0.5538,0.5538,0.5538
AUDCHF,20260407,115900,0.5538,0.5538,0.5538,0.5538
AUDCHF,20260407,120000,0.5538,0.5538,0.5538,0.5538
AUDCHF,20260407,120100,0.5538,0.5539,0.5538,0.5539
AUDCHF,20260407,120200,0.5540,0.5540,0.5539,0.5540
AUDCHF,20260407,120300,0.5540,0.5540,0.5540,0.5540
AUDCHF,20260407,120400,0.5540,0.5540,0.5538,0.5538
AUDCHF,20260407,120500,0.5539,0.5539,0.5538,0.5539
AUDCHF,20260407,120600,0.5538,0.5539,0.5538,0.5538
AUDCHF,20260407,120700,0.5539,0.5539,0.5538,0.5539
AUDCHF,20260407,120800,0.5538,0.5539,0.5538,0.5539
AUDCHF,20260407,120900,0.5538,0.5539,0.5538,0.5539
AUDCHF,20260407,121000,0.5539,0.5539,0.5536,0.5538
AUDCHF,20260407,121100,0.5539,0.5539,0.5537,0.5538
AUDCHF,20260407,121200,0.5537,0.5539,0.5537,0.5538
AUDCHF,20260407,121300,0.5539,0.5540,0.5538,0.5538
AUDCHF,20260407,121400,0.5539,0.5539,0.5538,0.5538
AUDCHF,20260407,121500,0.5538,0.5539,0.5538,0.5539
AUDCHF,20260407,121600,0.5538,0.5539,0.5538,0.5539
AUDCHF,20260407,121700,0.5538,0.5538,0.5538,0.5538
AUDCHF,20260407,121800,0.5538,0.5538,0.5538,0.5538
AUDCHF,20260407,121900,0.5538,0.5539,0.5538,0.5539
AUDCHF,20260407,122000,0.5539,0.5539,0.5539,0.5539
AUDCHF,20260407,122100,0.5539,0.5539,0.5539,0.5539
AUDCHF,20260407,122200,0.5538,0.5538,0.5537,0.5537
AUDCHF,20260407,122300,0.5538,0.5538,0.5538,0.5538
AUDCHF,20260407,122400,0.5538,0.5538,0.5538,0.5538
AUDCHF,20260407,122500,0.5538,0.5538,0.5538,0.5538
AUDCHF,20260407,122600,0.5537,0.5537,0.5535,0.5536
AUDCHF,20260407,122700,0.5535,0.5536,0.5535,0.5535
AUDCHF,20260407,122800,0.5536,0.5536,0.5536,0.5536
AUDCHF,20260407,122900,0.5536,0.5537,0.5536,0.5537
AUDCHF,20260407,123000,0.5536,0.5536,0.5536,0.5536
AUDCHF,20260407,123100,0.5537,0.5537,0.5537,0.5537
AUDCHF,20260407,123200,0.5538,0.5538,0.5536,0.5536
AUDCHF,20260407,123300,0.5535,0.5536,0.5535,0.5535
AUDCHF,20260407,123400,0.5536,0.5536,0.5536,0.5536
AUDCHF,20260407,123500,0.5536,0.5536,0.5536,0.5536
AUDCHF,20260407,123600,0.5536,0.5536,0.5536,0.5536
AUDCHF,20260407,123700,0.5536,0.5537,0.5536,0.5537
AUDCHF,20260407,123800,0.5536,0.5537,0.5536,0.5536
AUDCHF,20260407,123900,0.5537,0.5537,0.5537,0.5537
AUDCHF,20260407,124000,0.5537,0.5537,0.5535,0.5536
AUDCHF,20260407,124100,0.5537,0.5537,0.5537,0.5537
AUDCHF,20260407,124200,0.5537,0.5537,0.5536,0.5536
AUDCHF,20260407,124300,0.5537,0.5538,0.5537,0.5538
AUDCHF,20260407,124400,0.5539,0.5539,0.5537,0.5537
AUDCHF,20260407,124500,0.5538,0.5538,0.5537,0.5538
AUDCHF,20260407,124600,0.5537,0.5538,0.5537,0.5538
AUDCHF,20260407,124700,0.5537,0.5538,0.5537,0.5537
AUDCHF,20260407,124800,0.5537,0.5537,0.5537,0.5537
AUDCHF,20260407,124900,0.5537,0.5537,0.5536,0.5537
AUDCHF,20260407,125000,0.5537,0.5537,0.5537,0.5537
AUDCHF,20260407,125100,0.5537,0.5537,0.5537,0.5537
AUDCHF,20260407,125200,0.5537,0.5537,0.5537,0.5537
AUDCHF,20260407,125300,0.5536,0.5536,0.5536,0.5536
AUDCHF,20260407,125400,0.5536,0.5537,0.5536,0.5537
AUDCHF,20260407,125500,0.5538,0.5538,0.5538,0.5538
AUDCHF,20260407,125600,0.5538,0.5538,0.5538,0.5538
AUDCHF,20260407,125700,0.5538,0.5538,0.5538,0.5538
AUDCHF,20260407,125800,0.5538,0.5539,0.5538,0.5539
AUDCHF,20260407,125900,0.5538,0.5538,0.5537,0.5537
AUDCHF,20260407,130000,0.5536,0.5536,0.5536,0.5536
AUDCHF,20260407,130100,0.5537,0.5538,0.5537,0.5538
AUDCHF,20260407,130200,0.5537,0.5538,0.5537,0.5538
AUDCHF,20260407,130300,0.5537,0.5537,0.5537,0.5537
AUDCHF,20260407,130400,0.5537,0.5537,0.5537,0.5537
AUDCHF,20260407,130500,0.5537,0.5537,0.5537,0.5537
AUDCHF,20260407,130600,0.5537,0.5538,0.5537,0.5537
AUDCHF,20260407,130700,0.5538,0.5538,0.5537,0.5537
AUDCHF,20260407,130800,0.5536,0.5537,0.5536,0.5537
AUDCHF,20260407,130900,0.5537,0.5537,0.5537,0.5537
AUDCHF,20260407,131000,0.5538,0.5538,0.5537,0.5537
AUDCHF,20260407,131100,0.5538,0.5538,0.5537,0.5537
AUDCHF,20260407,131200,0.5538,0.5538,0.5538,0.5538
AUDCHF,20260407,131300,0.5538,0.5538,0.5538,0.5538
AUDCHF,20260407,131400,0.5538,0.5538,0.5538,0.5538
AUDCHF,20260407,131500,0.5537,0.5537,0.5537,0.5537
AUDCHF,20260407,131600,0.5538,0.5539,0.5538,0.5538
AUDCHF,20260407,131700,0.5538,0.5538,0.5537,0.5537
AUDCHF,20260407,131800,0.5538,0.5538,0.5538,0.5538
AUDCHF,20260407,131900,0.5538,0.5538,0.5537,0.5537
AUDCHF,20260407,132000,0.5537,0.5537,0.5537,0.5537
AUDCHF,20260407,132100,0.5537,0.5538,0.5537,0.5538
AUDCHF,20260407,132200,0.5537,0.5537,0.5537,0.5537
AUDCHF,20260407,132300,0.5537,0.5537,0.5537,0.5537
AUDCHF,20260407,132400,0.5538,0.5539,0.5538,0.5539
AUDCHF,20260407,132500,0.5538,0.5538,0.5538,0.5538
AUDCHF,20260407,132600,0.5538,0.5539,0.5538,0.5538
AUDCHF,20260407,132700,0.5539,0.5539,0.5539,0.5539
AUDCHF,20260407,132800,0.5539,0.5539,0.5538,0.5538
AUDCHF,20260407,132900,0.5538,0.5539,0.5538,0.5539
AUDCHF,20260407,133000,0.5538,0.5539,0.5538,0.5539
AUDCHF,20260407,133100,0.5539,0.5539,0.5539,0.5539
AUDCHF,20260407,133200,0.5539,0.5539,0.5539,0.5539
AUDCHF,20260407,133300,0.5539,0.5539,0.5539,0.5539
AUDCHF,20260407,133400,0.5539,0.5539,0.5539,0.5539
AUDCHF,20260407,133500,0.5539,0.5539,0.5539,0.5539
AUDCHF,20260407,133600,0.5539,0.5539,0.5539,0.5539
AUDCHF,20260407,133700,0.5538,0.5538,0.5538,0.5538
AUDCHF,20260407,133800,0.5539,0.5542,0.5539,0.5541
AUDCHF,20260407,133900,0.5540,0.5541,0.5540,0.5540
AUDCHF,20260407,134000,0.5540,0.5540,0.5540,0.5540
AUDCHF,20260407,134100,0.5541,0.5541,0.5541,0.5541
AUDCHF,20260407,134200,0.5541,0.5541,0.5541,0.5541
AUDCHF,20260407,134300,0.5541,0.5541,0.5540,0.5540
AUDCHF,20260407,134400,0.5541,0.5541,0.5541,0.5541
AUDCHF,20260407,134500,0.5541,0.5541,0.5540,0.5540
AUDCHF,20260407,134600,0.5540,0.5540,0.5540,0.5540
AUDCHF,20260407,134700,0.5539,0.5539,0.5539,0.5539
AUDCHF,20260407,134800,0.5539,0.5539,0.5539,0.5539
AUDCHF,20260407,134900,0.5540,0.5540,0.5540,0.5540
AUDCHF,20260407,135000,0.5540,0.5540,0.5540,0.5540
AUDCHF,20260407,135100,0.5540,0.5540,0.5540,0.5540
AUDCHF,20260407,135200,0.5540,0.5540,0.5539,0.5539
AUDCHF,20260407,135300,0.5539,0.5540,0.5539,0.5540
AUDCHF,20260407,135400,0.5539,0.5540,0.5539,0.5540
AUDCHF,20260407,135500,0.5539,0.5539,0.5539,0.5539
AUDCHF,20260407,135600,0.5539,0.5540,0.5539,0.5540
AUDCHF,20260407,135700,0.5539,0.5540,0.5539,0.5540
AUDCHF,20260407,135800,0.5539,0.5540,0.5539,0.5540
AUDCHF,20260407,135900,0.5541,0.5541,0.5541,0.5541
AUDCHF,20260407,140000,0.5541,0.5541,0.5541,0.5541
AUDCHF,20260407,140100,0.5541,0.5541,0.5540,0.5541
AUDCHF,20260407,140200,0.5541,0.5541,0.5541,0.5541
AUDCHF,20260407,140300,0.5542,0.5543,0.5542,0.5543
AUDCHF,20260407,140400,0.5542,0.5542,0.5542,0.5542
AUDCHF,20260407,140500,0.5542,0.5542,0.5542,0.5542
AUDCHF,20260407,140600,0.5542,0.5542,0.5542,0.5542
AUDCHF,20260407,140700,0.5542,0.5543,0.5541,0.5542
AUDCHF,20260407,140800,0.5541,0.5542,0.5540,0.5541
AUDCHF,20260407,140900,0.5540,0.5541,0.5540,0.5541
AUDCHF,20260407,141000,0.5542,0.5542,0.5542,0.5542
AUDCHF,20260407,141100,0.5541,0.5542,0.5541,0.5542
AUDCHF,20260407,141200,0.5542,0.5542,0.5542,0.5542
AUDCHF,20260407,141300,0.5541,0.5542,0.5541,0.5542
AUDCHF,20260407,141400,0.5541,0.5542,0.5541,0.5542
AUDCHF,20260407,141500,0.5541,0.5542,0.5541,0.5541
AUDCHF,20260407,141600,0.5540,0.5540,0.5540,0.5540
AUDCHF,20260407,141700,0.5540,0.5540,0.5540,0.5540
AUDCHF,20260407,141800,0.5541,0.5541,0.5540,0.5541
AUDCHF,20260407,141900,0.5541,0.5542,0.5541,0.5541
AUDCHF,20260407,142000,0.5542,0.5542,0.5540,0.5541
AUDCHF,20260407,142100,0.5541,0.5541,0.5541,0.5541
AUDCHF,20260407,142200,0.5542,0.5542,0.5542,0.5542
AUDCHF,20260407,142300,0.5542,0.5542,0.5541,0.5541
AUDCHF,20260407,142400,0.5542,0.5542,0.5541,0.5541
AUDCHF,20260407,142500,0.5542,0.5543,0.5542,0.5543
AUDCHF,20260407,142600,0.5543,0.5543,0.5543,0.5543
AUDCHF,20260407,142700,0.5543,0.5543,0.5543,0.5543
AUDCHF,20260407,142800,0.5542,0.5542,0.5542,0.5542
AUDCHF,20260407,142900,0.5542,0.5542,0.5541,0.5541
AUDCHF,20260407,143000,0.5542,0.5542,0.5542,0.5542
AUDCHF,20260407,143100,0.5543,0.5544,0.5543,0.5543
AUDCHF,20260407,143200,0.5543,0.5543,0.5543,0.5543
AUDCHF,20260407,143300,0.5543,0.5543,0.5543,0.5543
AUDCHF,20260407,143400,0.5542,0.5543,0.5542,0.5542
AUDCHF,20260407,143500,0.5542,0.5542,0.5542,0.5542
AUDCHF,20260407,143600,0.5542,0.5543,0.5542,0.5543
AUDCHF,20260407,143700,0.5543,0.5543,0.5543,0.5543
AUDCHF,20260407,143800,0.5543,0.5543,0.5543,0.5543
AUDCHF,20260407,143900,0.5544,0.5544,0.5544,0.5544
AUDCHF,20260407,144000,0.5543,0.5543,0.5542,0.5542
AUDCHF,20260407,144100,0.5542,0.5542,0.5541,0.5541
AUDCHF,20260407,144200,0.5541,0.5541,0.5541,0.5541
AUDCHF,20260407,144300,0.5542,0.5543,0.5542,0.5543
AUDCHF,20260407,144400,0.5542,0.5543,0.5542,0.5542
AUDCHF,20260407,144500,0.5543,0.5543,0.5542,0.5542
AUDCHF,20260407,144600,0.5542,0.5542,0.5542,0.5542
AUDCHF,20260407,144700,0.5541,0.5541,0.5541,0.5541
AUDCHF,20260407,144800,0.5541,0.5541,0.5541,0.5541
AUDCHF,20260407,144900,0.5541,0.5541,0.5541,0.5541
AUDCHF,20260407,145000,0.5541,0.5541,0.5541,0.5541
AUDCHF,20260407,145100,0.5541,0.5541,0.5541,0.5541
AUDCHF,20260407,145200,0.5542,0.5542,0.5542,0.5542
AUDCHF,20260407,145300,0.5542,0.5542,0.5542,0.5542
AUDCHF,20260407,145400,0.5543,0.5543,0.5543,0.5543
AUDCHF,20260407,145500,0.5543,0.5544,0.5543,0.5544
AUDCHF,20260407,145600,0.5543,0.5545,0.5543,0.5545
AUDCHF,20260407,145700,0.5544,0.5544,0.5543,0.5544
AUDCHF,20260407,145800,0.5543,0.5543,0.5543,0.5543
AUDCHF,20260407,145900,0.5543,0.5544,0.5543,0.5544
AUDCHF,20260407,150000,0.5543,0.5544,0.5543,0.5544
AUDCHF,20260407,150100,0.5544,0.5545,0.5544,0.5544
AUDCHF,20260407,150200,0.5545,0.5545,0.5545,0.5545
AUDCHF,20260407,150300,0.5544,0.5544,0.5544,0.5544
AUDCHF,20260407,150400,0.5544,0.5544,0.5543,0.5543
AUDCHF,20260407,150500,0.5543,0.5543,0.5543,0.5543
AUDCHF,20260407,150600,0.5544,0.5544,0.5544,0.5544
AUDCHF,20260407,150700,0.5544,0.5544,0.5544,0.5544
AUDCHF,20260407,150800,0.5544,0.5544,0.5544,0.5544
AUDCHF,20260407,150900,0.5544,0.5544,0.5543,0.5543
AUDCHF,20260407,151000,0.5543,0.5543,0.5543,0.5543
AUDCHF,20260407,151100,0.5543,0.5543,0.5543,0.5543
AUDCHF,20260407,151200,0.5542,0.5542,0.5542,0.5542
AUDCHF,20260407,151300,0.5543,0.5544,0.5543,0.5544
AUDCHF,20260407,151400,0.5544,0.5544,0.5544,0.5544
AUDCHF,20260407,151500,0.5543,0.5544,0.5543,0.5543
AUDCHF,20260407,151600,0.5544,0.5544,0.5544,0.5544
AUDCHF,20260407,151700,0.5544,0.5544,0.5544,0.5544
AUDCHF,20260407,151800,0.5544,0.5545,0.5544,0.5545
AUDCHF,20260407,151900,0.5544,0.5545,0.5544,0.5545
AUDCHF,20260407,152000,0.5545,0.5546,0.5545,0.5546
AUDCHF,20260407,152100,0.5547,0.5547,0.5547,0.5547
AUDCHF,20260407,152200,0.5547,0.5547,0.5547,0.5547
AUDCHF,20260407,152300,0.5546,0.5546,0.5546,0.5546
AUDCHF,20260407,152400,0.5546,0.5546,0.5546,0.5546
AUDCHF,20260407,152500,0.5546,0.5546,0.5545,0.5546
AUDCHF,20260407,152600,0.5546,0.5546,0.5545,0.5545
AUDCHF,20260407,152700,0.5545,0.5545,0.5545,0.5545
AUDCHF,20260407,152800,0.5546,0.5546,0.5546,0.5546
AUDCHF,20260407,152900,0.5546,0.5546,0.5546,0.5546
AUDCHF,20260407,153000,0.5545,0.5546,0.5545,0.5546
AUDCHF,20260407,153100,0.5547,0.5547,0.5546,0.5546
AUDCHF,20260407,153200,0.5545,0.5545,0.5543,0.5544
AUDCHF,20260407,153300,0.5545,0.5546,0.5545,0.5546
AUDCHF,20260407,153400,0.5547,0.5547,0.5547,0.5547
AUDCHF,20260407,153500,0.5547,0.5547,0.5547,0.5547
AUDCHF,20260407,153600,0.5546,0.5547,0.5546,0.5546
AUDCHF,20260407,153700,0.5547,0.5547,0.5546,0.5546
AUDCHF,20260407,153800,0.5547,0.5547,0.5547,0.5547
AUDCHF,20260407,153900,0.5546,0.5546,0.5545,0.5546
AUDCHF,20260407,154000,0.5545,0.5545,0.5544,0.5544
AUDCHF,20260407,154100,0.5545,0.5545,0.5543,0.5543
AUDCHF,20260407,154200,0.5544,0.5544,0.5543,0.5543
AUDCHF,20260407,154300,0.5542,0.5543,0.5542,0.5543
AUDCHF,20260407,154400,0.5544,0.5544,0.5544,0.5544
AUDCHF,20260407,154500,0.5543,0.5544,0.5543,0.5544
AUDCHF,20260407,154600,0.5545,0.5545,0.5544,0.5544
AUDCHF,20260407,154700,0.5545,0.5545,0.5544,0.5544
AUDCHF,20260407,154800,0.5544,0.5544,0.5544,0.5544
AUDCHF,20260407,154900,0.5543,0.5544,0.5542,0.5543
AUDCHF,20260407,155000,0.5544,0.5544,0.5544,0.5544
AUDCHF,20260407,155100,0.5544,0.5544,0.5544,0.5544
AUDCHF,20260407,155200,0.5543,0.5544,0.5543,0.5543
AUDCHF,20260407,155300,0.5544,0.5544,0.5544,0.5544
AUDCHF,20260407,155400,0.5544,0.5544,0.5543,0.5543
AUDCHF,20260407,155500,0.5544,0.5544,0.5543,0.5543
AUDCHF,20260407,155600,0.5544,0.5544,0.5543,0.5543
AUDCHF,20260407,155700,0.5543,0.5543,0.5542,0.5542
AUDCHF,20260407,155800,0.5541,0.5542,0.5541,0.5541
AUDCHF,20260407,155900,0.5541,0.5541,0.5541,0.5541
AUDCHF,20260407,160000,0.5541,0.5541,0.5540,0.5540
AUDCHF,20260407,160100,0.5540,0.5540,0.5540,0.5540
AUDCHF,20260407,160200,0.5541,0.5541,0.5540,0.5540
AUDCHF,20260407,160300,0.5541,0.5541,0.5540,0.5541
AUDCHF,20260407,160400,0.5541,0.5541,0.5541,0.5541
AUDCHF,20260407,160500,0.5541,0.5541,0.5541,0.5541
AUDCHF,20260407,160600,0.5541,0.5541,0.5541,0.5541
AUDCHF,20260407,160700,0.5541,0.5541,0.5541,0.5541
AUDCHF,20260407,160800,0.5540,0.5541,0.5539,0.5539
AUDCHF,20260407,160900,0.5540,0.5540,0.5539,0.5539
AUDCHF,20260407,161000,0.5540,0.5540,0.5540,0.5540
AUDCHF,20260407,161100,0.5541,0.5541,0.5541,0.5541
AUDCHF,20260407,161200,0.5541,0.5542,0.5541,0.5542
AUDCHF,20260407,161300,0.5543,0.5543,0.5542,0.5542
AUDCHF,20260407,161400,0.5543,0.5543,0.5542,0.5542
AUDCHF,20260407,161500,0.5543,0.5543,0.5543,0.5543
AUDCHF,20260407,161600,0.5543,0.5544,0.5543,0.5544
AUDCHF,20260407,161700,0.5544,0.5544,0.5544,0.5544
AUDCHF,20260407,161800,0.5545,0.5545,0.5545,0.5545
AUDCHF,20260407,161900,0.5544,0.5546,0.5544,0.5546
AUDCHF,20260407,162000,0.5547,0.5547,0.5547,0.5547
AUDCHF,20260407,162100,0.5546,0.5548,0.5546,0.5548
AUDCHF,20260407,162200,0.5549,0.5551,0.5548,0.5551
AUDCHF,20260407,162300,0.5550,0.5551,0.5550,0.5551
AUDCHF,20260407,162400,0.5550,0.5551,0.5550,0.5551
AUDCHF,20260407,162500,0.5550,0.5551,0.5550,0.5551
AUDCHF,20260407,162600,0.5551,0.5551,0.5551,0.5551
AUDCHF,20260407,162700,0.5551,0.5551,0.5550,0.5550
AUDCHF,20260407,162800,0.5550,0.5550,0.5550,0.5550
AUDCHF,20260407,162900,0.5550,0.5550,0.5550,0.5550
AUDCHF,20260407,163000,0.5551,0.5551,0.5550,0.5550
AUDCHF,20260407,163100,0.5549,0.5550,0.5549,0.5549
AUDCHF,20260407,163200,0.5549,0.5549,0.5549,0.5549
AUDCHF,20260407,163300,0.5548,0.5548,0.5548,0.5548
AUDCHF,20260407,163400,0.5548,0.5549,0.5548,0.5549
AUDCHF,20260407,163500,0.5550,0.5550,0.5549,0.5550
AUDCHF,20260407,163600,0.5551,0.5551,0.5550,0.5551
AUDCHF,20260407,163700,0.5551,0.5552,0.5551,0.5552
AUDCHF,20260407,163800,0.5552,0.5552,0.5552,0.5552
AUDCHF,20260407,163900,0.5552,0.5552,0.5552,0.5552
AUDCHF,20260407,164000,0.5551,0.5551,0.5551,0.5551
AUDCHF,20260407,164100,0.5551,0.5551,0.5550,0.5551
AUDCHF,20260407,164200,0.5550,0.5550,0.5550,0.5550
AUDCHF,20260407,164300,0.5550,0.5550,0.5549,0.5549
AUDCHF,20260407,164400,0.5548,0.5548,0.5548,0.5548
AUDCHF,20260407,164500,0.5548,0.5549,0.5548,0.5548
AUDCHF,20260407,164600,0.5548,0.5548,0.5548,0.5548
AUDCHF,20260407,164700,0.5548,0.5549,0.5547,0.5547
AUDCHF,20260407,164800,0.5547,0.5547,0.5547,0.5547
AUDCHF,20260407,164900,0.5548,0.5548,0.5547,0.5548
AUDCHF,20260407,165000,0.5548,0.5548,0.5548,0.5548
AUDCHF,20260407,165100,0.5549,0.5549,0.5548,0.5548
AUDCHF,20260407,165200,0.5548,0.5548,0.5547,0.5548
AUDCHF,20260407,165300,0.5548,0.5548,0.5548,0.5548
AUDCHF,20260407,165400,0.5549,0.5549,0.5549,0.5549
AUDCHF,20260407,165500,0.5549,0.5549,0.5548,0.5548
AUDCHF,20260407,165600,0.5548,0.5548,0.5548,0.5548
AUDCHF,20260407,165700,0.5547,0.5547,0.5547,0.5547
AUDCHF,20260407,165800,0.5548,0.5548,0.5546,0.5547
AUDCHF,20260407,165900,0.5546,0.5546,0.5546,0.5546
AUDCHF,20260407,170000,0.5546,0.5546,0.5546,0.5546
AUDCHF,20260407,170100,0.5547,0.5547,0.5546,0.5546
AUDCHF,20260407,170200,0.5545,0.5546,0.5545,0.5546
AUDCHF,20260407,170300,0.5545,0.5545,0.5544,0.5545
AUDCHF,20260407,170400,0.5545,0.5547,0.5545,0.5547
AUDCHF,20260407,170500,0.5546,0.5546,0.5545,0.5545
AUDCHF,20260407,170600,0.5546,0.5546,0.5545,0.5545
AUDCHF,20260407,170700,0.5545,0.5545,0.5544,0.5545
AUDCHF,20260407,170800,0.5544,0.5546,0.5544,0.5546
AUDCHF,20260407,170900,0.5546,0.5546,0.5545,0.5545
AUDCHF,20260407,171000,0.5545,0.5545,0.5545,0.5545
AUDCHF,20260407,171100,0.5546,0.5547,0.5545,0.5546
AUDCHF,20260407,171200,0.5547,0.5548,0.5547,0.5548
AUDCHF,20260407,171300,0.5547,0.5547,0.5547,0.5547
AUDCHF,20260407,171400,0.5547,0.5548,0.5547,0.5548
AUDCHF,20260407,171500,0.5548,0.5548,0.5548,0.5548
AUDCHF,20260407,171600,0.5548,0.5548,0.5548,0.5548
AUDCHF,20260407,171700,0.5549,0.5550,0.5549,0.5549
AUDCHF,20260407,171800,0.5548,0.5549,0.5548,0.5549
AUDCHF,20260407,171900,0.5550,0.5550,0.5549,0.5550
AUDCHF,20260407,172000,0.5549,0.5550,0.5549,0.5549
AUDCHF,20260407,172100,0.5548,0.5549,0.5548,0.5549
AUDCHF,20260407,172200,0.5548,0.5548,0.5547,0.5548
AUDCHF,20260407,172300,0.5547,0.5548,0.5546,0.5548
AUDCHF,20260407,172400,0.5547,0.5547,0.5547,0.5547
AUDCHF,20260407,172500,0.5548,0.5548,0.5547,0.5547
AUDCHF,20260407,172600,0.5547,0.5548,0.5547,0.5547
AUDCHF,20260407,172700,0.5546,0.5547,0.5546,0.5547
AUDCHF,20260407,172800,0.5546,0.5546,0.5545,0.5545
AUDCHF,20260407,172900,0.5545,0.5545,0.5545,0.5545
AUDCHF,20260407,173000,0.5546,0.5547,0.5546,0.5547
AUDCHF,20260407,173100,0.5546,0.5546,0.5546,0.5546
AUDCHF,20260407,173200,0.5546,0.5546,0.5546,0.5546
AUDCHF,20260407,173300,0.5546,0.5547,0.5546,0.5547
AUDCHF,20260407,173400,0.5547,0.5547,0.5546,0.5546
AUDCHF,20260407,173500,0.5547,0.5548,0.5547,0.5548
AUDCHF,20260407,173600,0.5548,0.5549,0.5548,0.5549
AUDCHF,20260407,173700,0.5549,0.5549,0.5549,0.5549
AUDCHF,20260407,173800,0.5549,0.5549,0.5549,0.5549
AUDCHF,20260407,173900,0.5549,0.5549,0.5549,0.5549
AUDCHF,20260407,174000,0.5549,0.5549,0.5549,0.5549
AUDCHF,20260407,174100,0.5549,0.5549,0.5549,0.5549
AUDCHF,20260407,174200,0.5548,0.5548,0.5548,0.5548
AUDCHF,20260407,174300,0.5548,0.5548,0.5548,0.5548
AUDCHF,20260407,174400,0.5548,0.5549,0.5548,0.5549
AUDCHF,20260407,174500,0.5549,0.5549,0.5548,0.5548
AUDCHF,20260407,174600,0.5548,0.5548,0.5548,0.5548
AUDCHF,20260407,174700,0.5549,0.5550,0.5549,0.5549
AUDCHF,20260407,174800,0.5550,0.5550,0.5549,0.5549
AUDCHF,20260407,174900,0.5550,0.5550,0.5550,0.5550
AUDCHF,20260407,175000,0.5551,0.5551,0.5551,0.5551
AUDCHF,20260407,175100,0.5551,0.5551,0.5550,0.5550
AUDCHF,20260407,175200,0.5549,0.5549,0.5549,0.5549
AUDCHF,20260407,175300,0.5549,0.5549,0.5549,0.5549
AUDCHF,20260407,175400,0.5549,0.5549,0.5548,0.5548
AUDCHF,20260407,175500,0.5549,0.5549,0.5548,0.5548
AUDCHF,20260407,175600,0.5549,0.5550,0.5548,0.5549
AUDCHF,20260407,175700,0.5548,0.5549,0.5548,0.5549
AUDCHF,20260407,175800,0.5549,0.5549,0.5549,0.5549
AUDCHF,20260407,175900,0.5548,0.5548,0.5548,0.5548
AUDCHF,20260407,180000,0.5549,0.5549,0.5548,0.5548
AUDCHF,20260407,180100,0.5549,0.5549,0.5548,0.5549
AUDCHF,20260407,180200,0.5549,0.5549,0.5548,0.5549
AUDCHF,20260407,180300,0.5550,0.5551,0.5550,0.5551
AUDCHF,20260407,180400,0.5552,0.5553,0.5552,0.5552
AUDCHF,20260407,180500,0.5551,0.5551,0.5550,0.5550
AUDCHF,20260407,180600,0.5550,0.5550,0.5550,0.5550
AUDCHF,20260407,180700,0.5550,0.5551,0.5550,0.5551
AUDCHF,20260407,180800,0.5550,0.5551,0.5550,0.5550
AUDCHF,20260407,180900,0.5549,0.5549,0.5549,0.5549
AUDCHF,20260407,181000,0.5549,0.5549,0.5549,0.5549
AUDCHF,20260407,181100,0.5549,0.5550,0.5549,0.5549
AUDCHF,20260407,181200,0.5548,0.5549,0.5548,0.5549
AUDCHF,20260407,181300,0.5549,0.5549,0.5548,0.5548
AUDCHF,20260407,181400,0.5549,0.5549,0.5547,0.5547
AUDCHF,20260407,181500,0.5547,0.5547,0.5547,0.5547
AUDCHF,20260407,181600,0.5548,0.5548,0.5547,0.5547
AUDCHF,20260407,181700,0.5548,0.5548,0.5547,0.5547
AUDCHF,20260407,181800,0.5547,0.5547,0.5547,0.5547
AUDCHF,20260407,181900,0.5547,0.5547,0.5547,0.5547
AUDCHF,20260407,182000,0.5547,0.5547,0.5547,0.5547
AUDCHF,20260407,182100,0.5546,0.5546,0.5546,0.5546
AUDCHF,20260407,182200,0.5546,0.5547,0.5546,0.5547
AUDCHF,20260407,182300,0.5547,0.5547,0.5547,0.5547
AUDCHF,20260407,182400,0.5548,0.5549,0.5547,0.5547
AUDCHF,20260407,182500,0.5547,0.5548,0.5547,0.5548
AUDCHF,20260407,182600,0.5547,0.5548,0.5547,0.5548
AUDCHF,20260407,182700,0.5547,0.5548,0.5547,0.5548
AUDCHF,20260407,182800,0.5548,0.5548,0.5548,0.5548
AUDCHF,20260407,182900,0.5549,0.5549,0.5548,0.5548
AUDCHF,20260407,183000,0.5549,0.5549,0.5549,0.5549
AUDCHF,20260407,183100,0.5548,0.5549,0.5548,0.5549
AUDCHF,20260407,183200,0.5548,0.5548,0.5548,0.5548
AUDCHF,20260407,183300,0.5548,0.5548,0.5548,0.5548
AUDCHF,20260407,183400,0.5548,0.5548,0.5548,0.5548
AUDCHF,20260407,183500,0.5548,0.5548,0.5548,0.5548
AUDCHF,20260407,183600,0.5548,0.5548,0.5548,0.5548
AUDCHF,20260407,183700,0.5548,0.5548,0.5548,0.5548
AUDCHF,20260407,183800,0.5548,0.5549,0.5548,0.5549
AUDCHF,20260407,183900,0.5548,0.5548,0.5548,0.5548
AUDCHF,20260407,184000,0.5548,0.5548,0.5548,0.5548
AUDCHF,20260407,184100,0.5548,0.5548,0.5548,0.5548
AUDCHF,20260407,184200,0.5548,0.5549,0.5548,0.5549
AUDCHF,20260407,184300,0.5549,0.5549,0.5549,0.5549
AUDCHF,20260407,184400,0.5549,0.5549,0.5548,0.5549
AUDCHF,20260407,184500,0.5548,0.5549,0.5548,0.5549
AUDCHF,20260407,184600,0.5549,0.5549,0.5549,0.5549
AUDCHF,20260407,184700,0.5549,0.5549,0.5549,0.5549
AUDCHF,20260407,184800,0.5549,0.5549,0.5549,0.5549
AUDCHF,20260407,184900,0.5550,0.5550,0.5550,0.5550
AUDCHF,20260407,185000,0.5550,0.5550,0.5549,0.5550
AUDCHF,20260407,185100,0.5549,0.5550,0.5549,0.5550
AUDCHF,20260407,185200,0.5551,0.5551,0.5550,0.5550
AUDCHF,20260407,185300,0.5550,0.5551,0.5550,0.5551
AUDCHF,20260407,185400,0.5551,0.5551,0.5551,0.5551
AUDCHF,20260407,185500,0.5551,0.5551,0.5551,0.5551
AUDCHF,20260407,185600,0.5550,0.5550,0.5550,0.5550
AUDCHF,20260407,185700,0.5549,0.5549,0.5549,0.5549
AUDCHF,20260407,185800,0.5549,0.5549,0.5549,0.5549
AUDCHF,20260407,185900,0.5549,0.5549,0.5548,0.5549
AUDCHF,20260407,190000,0.5548,0.5548,0.5548,0.5548
AUDCHF,20260407,190100,0.5548,0.5549,0.5548,0.5548
AUDCHF,20260407,190200,0.5547,0.5548,0.5547,0.5548
AUDCHF,20260407,190300,0.5549,0.5549,0.5549,0.5549
AUDCHF,20260407,190400,0.5549,0.5550,0.5549,0.5550
AUDCHF,20260407,190500,0.5550,0.5550,0.5550,0.5550
AUDCHF,20260407,190600,0.5550,0.5550,0.5550,0.5550
AUDCHF,20260407,190700,0.5550,0.5551,0.5550,0.5551
AUDCHF,20260407,190800,0.5550,0.5550,0.5550,0.5550
AUDCHF,20260407,190900,0.5550,0.5550,0.5550,0.5550
AUDCHF,20260407,191000,0.5550,0.5550,0.5550,0.5550
AUDCHF,20260407,191100,0.5550,0.5550,0.5550,0.5550
AUDCHF,20260407,191200,0.5550,0.5550,0.5550,0.5550
AUDCHF,20260407,191300,0.5550,0.5551,0.5550,0.5551
AUDCHF,20260407,191400,0.5551,0.5551,0.5551,0.5551
AUDCHF,20260407,191500,0.5551,0.5551,0.5551,0.5551
AUDCHF,20260407,191600,0.5551,0.5551,0.5550,0.5550
AUDCHF,20260407,191700,0.5551,0.5551,0.5549,0.5549
AUDCHF,20260407,191800,0.5550,0.5550,0.5550,0.5550
AUDCHF,20260407,191900,0.5550,0.5550,0.5550,0.5550
AUDCHF,20260407,192000,0.5549,0.5550,0.5549,0.5550
AUDCHF,20260407,192100,0.5550,0.5550,0.5549,0.5549
AUDCHF,20260407,192200,0.5549,0.5549,0.5549,0.5549
AUDCHF,20260407,192300,0.5549,0.5549,0.5549,0.5549
AUDCHF,20260407,192400,0.5549,0.5549,0.5549,0.5549
AUDCHF,20260407,192500,0.5550,0.5550,0.5549,0.5550
AUDCHF,20260407,192600,0.5549,0.5549,0.5549,0.5549
AUDCHF,20260407,192700,0.5549,0.5549,0.5549,0.5549
AUDCHF,20260407,192800,0.5549,0.5549,0.5549,0.5549
AUDCHF,20260407,192900,0.5549,0.5549,0.5549,0.5549
AUDCHF,20260407,193000,0.5549,0.5549,0.5549,0.5549
AUDCHF,20260407,193100,0.5549,0.5550,0.5549,0.5550
AUDCHF,20260407,193200,0.5549,0.5549,0.5549,0.5549
AUDCHF,20260407,193300,0.5549,0.5551,0.5549,0.5551
AUDCHF,20260407,193400,0.5551,0.5551,0.5551,0.5551
AUDCHF,20260407,193500,0.5551,0.5551,0.5551,0.5551
AUDCHF,20260407,193600,0.5552,0.5553,0.5552,0.5552
AUDCHF,20260407,193700,0.5553,0.5554,0.5552,0.5553
AUDCHF,20260407,193800,0.5552,0.5553,0.5552,0.5553
AUDCHF,20260407,193900,0.5552,0.5552,0.5552,0.5552
AUDCHF,20260407,194000,0.5551,0.5551,0.5551,0.5551
AUDCHF,20260407,194100,0.5551,0.5551,0.5551,0.5551
AUDCHF,20260407,194200,0.5551,0.5551,0.5551,0.5551
AUDCHF,20260407,194300,0.5551,0.5551,0.5551,0.5551
AUDCHF,20260407,194400,0.5551,0.5551,0.5551,0.5551
AUDCHF,20260407,194500,0.5551,0.5551,0.5551,0.5551
AUDCHF,20260407,194600,0.5552,0.5552,0.5552,0.5552
AUDCHF,20260407,194700,0.5552,0.5552,0.5552,0.5552
AUDCHF,20260407,194800,0.5552,0.5552,0.5552,0.5552
AUDCHF,20260407,194900,0.5552,0.5552,0.5552,0.5552
AUDCHF,20260407,195000,0.5552,0.5553,0.5552,0.5553
AUDCHF,20260407,195100,0.5553,0.5553,0.5553,0.5553
AUDCHF,20260407,195200,0.5553,0.5554,0.5553,0.5554
AUDCHF,20260407,195300,0.5553,0.5553,0.5553,0.5553
AUDCHF,20260407,195400,0.5553,0.5553,0.5553,0.5553
AUDCHF,20260407,195500,0.5553,0.5553,0.5552,0.5552
AUDCHF,20260407,195600,0.5552,0.5552,0.5552,0.5552
AUDCHF,20260407,195700,0.5552,0.5552,0.5552,0.5552
AUDCHF,20260407,195800,0.5552,0.5552,0.5552,0.5552
AUDCHF,20260407,195900,0.5552,0.5552,0.5552,0.5552
AUDCHF,20260407,200000,0.5552,0.5552,0.5552,0.5552
AUDCHF,20260407,200100,0.5552,0.5552,0.5552,0.5552
AUDCHF,20260407,200200,0.5552,0.5552,0.5551,0.5551
AUDCHF,20260407,200300,0.5552,0.5552,0.5551,0.5551
AUDCHF,20260407,200400,0.5552,0.5552,0.5552,0.5552
AUDCHF,20260407,200500,0.5552,0.5552,0.5551,0.5551
AUDCHF,20260407,200600,0.5551,0.5551,0.5551,0.5551
AUDCHF,20260407,200700,0.5551,0.5551,0.5551,0.5551
AUDCHF,20260407,200800,0.5551,0.5551,0.5551,0.5551
AUDCHF,20260407,200900,0.5551,0.5551,0.5551,0.5551
AUDCHF,20260407,201000,0.5551,0.5551,0.5551,0.5551
AUDCHF,20260407,201100,0.5551,0.5551,0.5551,0.5551
AUDCHF,20260407,201200,0.5551,0.5551,0.5551,0.5551
AUDCHF,20260407,201300,0.5551,0.5552,0.5551,0.5552
AUDCHF,20260407,201400,0.5551,0.5551,0.5551,0.5551
AUDCHF,20260407,201500,0.5551,0.5551,0.5551,0.5551
AUDCHF,20260407,201600,0.5551,0.5551,0.5551,0.5551
AUDCHF,20260407,201700,0.5551,0.5551,0.5551,0.5551
AUDCHF,20260407,201800,0.5551,0.5551,0.5551,0.5551
AUDCHF,20260407,201900,0.5551,0.5552,0.5551,0.5552
AUDCHF,20260407,202000,0.5552,0.5552,0.5552,0.5552
AUDCHF,20260407,202100,0.5552,0.5552,0.5552,0.5552
AUDCHF,20260407,202200,0.5552,0.5552,0.5552,0.5552
AUDCHF,20260407,202300,0.5553,0.5553,0.5552,0.5553
AUDCHF,20260407,202400,0.5552,0.5552,0.5551,0.5552
AUDCHF,20260407,202500,0.5552,0.5552,0.5552,0.5552
AUDCHF,20260407,202600,0.5552,0.5552,0.5552,0.5552
AUDCHF,20260407,202700,0.5551,0.5551,0.5551,0.5551
AUDCHF,20260407,202800,0.5552,0.5552,0.5552,0.5552
AUDCHF,20260407,202900,0.5552,0.5552,0.5552,0.5552
AUDCHF,20260407,203000,0.5552,0.5552,0.5552,0.5552
AUDCHF,20260407,203100,0.5552,0.5552,0.5552,0.5552
AUDCHF,20260407,203200,0.5552,0.5552,0.5552,0.5552
AUDCHF,20260407,203300,0.5552,0.5552,0.5552,0.5552
AUDCHF,20260407,203400,0.5552,0.5552,0.5552,0.5552
AUDCHF,20260407,203500,0.5552,0.5552,0.5552,0.5552
AUDCHF,20260407,203600,0.5552,0.5553,0.5552,0.5552
AUDCHF,20260407,203700,0.5552,0.5552,0.5552,0.5552
AUDCHF,20260407,203800,0.5552,0.5552,0.5552,0.5552
AUDCHF,20260407,203900,0.5552,0.5552,0.5552,0.5552
AUDCHF,20260407,204000,0.5551,0.5551,0.5551,0.5551
AUDCHF,20260407,204100,0.5551,0.5551,0.5551,0.5551
AUDCHF,20260407,204200,0.5551,0.5551,0.5551,0.5551
AUDCHF,20260407,204300,0.5551,0.5551,0.5550,0.5550
AUDCHF,20260407,204400,0.5550,0.5550,0.5550,0.5550
AUDCHF,20260407,204500,0.5550,0.5550,0.5550,0.5550
AUDCHF,20260407,204600,0.5549,0.5550,0.5549,0.5550
AUDCHF,20260407,204700,0.5551,0.5551,0.5551,0.5551
AUDCHF,20260407,204800,0.5550,0.5550,0.5550,0.5550
AUDCHF,20260407,204900,0.5550,0.5550,0.5550,0.5550
AUDCHF,20260407,205000,0.5550,0.5550,0.5550,0.5550
AUDCHF,20260407,205100,0.5551,0.5551,0.5550,0.5550
AUDCHF,20260407,205200,0.5550,0.5550,0.5550,0.5550
AUDCHF,20260407,205300,0.5550,0.5550,0.5550,0.5550
AUDCHF,20260407,205400,0.5550,0.5550,0.5549,0.5549
AUDCHF,20260407,205500,0.5549,0.5549,0.5549,0.5549
AUDCHF,20260407,205600,0.5548,0.5549,0.5548,0.5548
AUDCHF,20260407,205700,0.5549,0.5549,0.5549,0.5549
AUDCHF,20260407,205800,0.5549,0.5550,0.5549,0.5549
AUDCHF,20260407,205900,0.5549,0.5549,0.5549,0.5549
AUDCHF,20260407,210000,0.5549,0.5549,0.5549,0.5549
AUDCHF,20260407,210100,0.5548,0.5549,0.5548,0.5549
AUDCHF,20260407,210200,0.5548,0.5549,0.5548,0.5548
AUDCHF,20260407,210300,0.5549,0.5550,0.5549,0.5550
AUDCHF,20260407,210400,0.5549,0.5549,0.5549,0.5549
AUDCHF,20260407,210500,0.5549,0.5549,0.5549,0.5549
AUDCHF,20260407,210600,0.5549,0.5549,0.5549,0.5549
AUDCHF,20260407,210700,0.5549,0.5549,0.5549,0.5549
AUDCHF,20260407,210800,0.5549,0.5549,0.5549,0.5549
AUDCHF,20260407,210900,0.5550,0.5550,0.5548,0.5549
AUDCHF,20260407,211000,0.5549,0.5549,0.5549,0.5549
AUDCHF,20260407,211100,0.5549,0.5550,0.5549,0.5549
AUDCHF,20260407,211200,0.5550,0.5550,0.5550,0.5550
AUDCHF,20260407,211300,0.5550,0.5550,0.5550,0.5550
AUDCHF,20260407,211400,0.5550,0.5550,0.5550,0.5550
AUDCHF,20260407,211500,0.5550,0.5551,0.5550,0.5551
AUDCHF,20260407,211600,0.5550,0.5551,0.5550,0.5551
AUDCHF,20260407,211700,0.5551,0.5551,0.5551,0.5551
AUDCHF,20260407,211800,0.5551,0.5552,0.5551,0.5552
AUDCHF,20260407,211900,0.5553,0.5555,0.5553,0.5555
AUDCHF,20260407,212000,0.5554,0.5557,0.5553,0.5557
AUDCHF,20260407,212100,0.5556,0.5557,0.5555,0.5555
AUDCHF,20260407,212200,0.5556,0.5556,0.5554,0.5554
AUDCHF,20260407,212300,0.5555,0.5555,0.5554,0.5555
AUDCHF,20260407,212400,0.5554,0.5554,0.5554,0.5554
AUDCHF,20260407,212500,0.5554,0.5554,0.5553,0.5554
AUDCHF,20260407,212600,0.5553,0.5554,0.5553,0.5554
AUDCHF,20260407,212700,0.5553,0.5553,0.5553,0.5553
AUDCHF,20260407,212800,0.5553,0.5554,0.5553,0.5554
AUDCHF,20260407,212900,0.5554,0.5554,0.5554,0.5554
AUDCHF,20260407,213000,0.5554,0.5554,0.5554,0.5554
AUDCHF,20260407,213100,0.5553,0.5553,0.5553,0.5553
AUDCHF,20260407,213200,0.5553,0.5553,0.5553,0.5553
AUDCHF,20260407,213300,0.5553,0.5554,0.5553,0.5553
AUDCHF,20260407,213400,0.5553,0.5553,0.5553,0.5553
AUDCHF,20260407,213500,0.5554,0.5554,0.5553,0.5553
AUDCHF,20260407,213600,0.5553,0.5553,0.5552,0.5553
AUDCHF,20260407,213700,0.5552,0.5553,0.5552,0.5553
AUDCHF,20260407,213800,0.5553,0.5553,0.5552,0.5552
AUDCHF,20260407,213900,0.5552,0.5552,0.5552,0.5552
AUDCHF,20260407,214000,0.5552,0.5552,0.5552,0.5552
AUDCHF,20260407,214100,0.5552,0.5552,0.5552,0.5552
AUDCHF,20260407,214200,0.5552,0.5552,0.5552,0.5552
AUDCHF,20260407,214300,0.5552,0.5552,0.5552,0.5552
AUDCHF,20260407,214400,0.5552,0.5552,0.5552,0.5552
AUDCHF,20260407,214500,0.5553,0.5554,0.5553,0.5553
AUDCHF,20260407,214600,0.5554,0.5555,0.5554,0.5555
AUDCHF,20260407,214700,0.5554,0.5557,0.5554,0.5556
AUDCHF,20260407,214800,0.5555,0.5557,0.5555,0.5556
AUDCHF,20260407,214900,0.5557,0.5557,0.5556,0.5556
AUDCHF,20260407,215000,0.5557,0.5557,0.5556,0.5556
AUDCHF,20260407,215100,0.5557,0.5557,0.5556,0.5557
AUDCHF,20260407,215200,0.5557,0.5558,0.5557,0.5558
AUDCHF,20260407,215300,0.5557,0.5557,0.5557,0.5557
AUDCHF,20260407,215400,0.5557,0.5558,0.5557,0.5558
AUDCHF,20260407,215500,0.5557,0.5558,0.5557,0.5558
AUDCHF,20260407,215600,0.5558,0.5558,0.5557,0.5557
AUDCHF,20260407,215700,0.5558,0.5558,0.5557,0.5558
AUDCHF,20260407,215800,0.5557,0.5558,0.5557,0.5557
AUDCHF,20260407,215900,0.5557,0.5557,0.5557,0.5557
AUDCHF,20260407,220000,0.5558,0.5558,0.5558,0.5558
AUDCHF,20260407,220100,0.5557,0.5558,0.5557,0.5558
AUDCHF,20260407,220200,0.5558,0.5559,0.5558,0.5559
AUDCHF,20260407,220300,0.5559,0.5559,0.5559,0.5559
AUDCHF,20260407,220400,0.5559,0.5559,0.5559,0.5559
AUDCHF,20260407,220500,0.5558,0.5558,0.5558,0.5558
AUDCHF,20260407,220600,0.5557,0.5557,0.5557,0.5557
AUDCHF,20260407,220700,0.5557,0.5558,0.5557,0.5558
AUDCHF,20260407,220800,0.5558,0.5558,0.5558,0.5558
AUDCHF,20260407,220900,0.5559,0.5559,0.5559,0.5559
AUDCHF,20260407,221000,0.5558,0.5559,0.5558,0.5559
AUDCHF,20260407,221100,0.5559,0.5560,0.5559,0.5560
AUDCHF,20260407,221200,0.5559,0.5559,0.5558,0.5558
AUDCHF,20260407,221300,0.5558,0.5558,0.5558,0.5558
AUDCHF,20260407,221400,0.5558,0.5558,0.5558,0.5558
AUDCHF,20260407,221500,0.5559,0.5559,0.5559,0.5559
AUDCHF,20260407,221600,0.5559,0.5559,0.5559,0.5559
AUDCHF,20260407,221700,0.5559,0.5559,0.5559,0.5559
AUDCHF,20260407,221800,0.5559,0.5559,0.5558,0.5558
AUDCHF,20260407,221900,0.5559,0.5559,0.5558,0.5558
AUDCHF,20260407,222000,0.5558,0.5558,0.5558,0.5558
AUDCHF,20260407,222100,0.5558,0.5558,0.5558,0.5558
AUDCHF,20260407,222200,0.5558,0.5558,0.5558,0.5558
AUDCHF,20260407,222300,0.5558,0.5558,0.5558,0.5558
AUDCHF,20260407,222400,0.5558,0.5558,0.5558,0.5558
AUDCHF,20260407,222500,0.5558,0.5558,0.5558,0.5558
AUDCHF,20260407,222600,0.5558,0.5558,0.5558,0.5558
AUDCHF,20260407,222700,0.5558,0.5559,0.5558,0.5559
AUDCHF,20260407,222800,0.5559,0.5559,0.5559,0.5559
AUDCHF,20260407,222900,0.5559,0.5559,0.5559,0.5559
AUDCHF,20260407,223000,0.5560,0.5560,0.5559,0.5559
AUDCHF,20260407,223100,0.5559,0.5559,0.5559,0.5559
AUDCHF,20260407,223200,0.5559,0.5559,0.5559,0.5559
AUDCHF,20260407,223300,0.5559,0.5559,0.5559,0.5559
AUDCHF,20260407,223400,0.5558,0.5559,0.5558,0.5559
AUDCHF,20260407,223500,0.5560,0.5560,0.5560,0.5560
AUDCHF,20260407,223600,0.5560,0.5560,0.5560,0.5560
AUDCHF,20260407,223700,0.5560,0.5560,0.5559,0.5559
AUDCHF,20260407,223800,0.5559,0.5559,0.5559,0.5559
AUDCHF,20260407,223900,0.5559,0.5559,0.5559,0.5559
AUDCHF,20260407,224000,0.5559,0.5559,0.5559,0.5559
AUDCHF,20260407,224100,0.5559,0.5560,0.5559,0.5559
AUDCHF,20260407,224200,0.5560,0.5560,0.5559,0.5560
AUDCHF,20260407,224300,0.5559,0.5559,0.5559,0.5559
AUDCHF,20260407,224400,0.5559,0.5559,0.5559,0.5559
AUDCHF,20260407,224500,0.5559,0.5559,0.5559,0.5559
AUDCHF,20260407,224600,0.5559,0.5559,0.5559,0.5559
AUDCHF,20260407,224700,0.5559,0.5559,0.5559,0.5559
AUDCHF,20260407,224800,0.5559,0.5560,0.5559,0.5560
AUDCHF,20260407,224900,0.5560,0.5560,0.5560,0.5560
AUDCHF,20260407,225000,0.5560,0.5560,0.5560,0.5560
AUDCHF,20260407,225100,0.5560,0.5560,0.5560,0.5560
AUDCHF,20260407,225200,0.5560,0.5560,0.5560,0.5560
AUDCHF,20260407,225300,0.5561,0.5561,0.5561,0.5561
AUDCHF,20260407,225400,0.5561,0.5561,0.5561,0.5561
AUDCHF,20260407,225500,0.5561,0.5561,0.5561,0.5561
AUDCHF,20260407,225600,0.5561,0.5561,0.5561,0.5561
AUDCHF,20260407,225700,0.5561,0.5561,0.5560,0.5561
AUDCHF,20260407,225800,0.5560,0.5561,0.5560,0.5561
AUDCHF,20260407,225900,0.5561,0.5561,0.5561,0.5561
AUDCHF,20260407,230000,0.5561,0.5561,0.5561,0.5561
AUDCHF,20260407,230100,0.5563,0.5565,0.5563,0.5565
AUDCHF,20260407,230200,0.5565,0.5566,0.5565,0.5566
AUDCHF,20260407,230300,0.5562,0.5562,0.5559,0.5559
AUDCHF,20260407,230400,0.5560,0.5560,0.5559,0.5560
AUDCHF,20260407,230500,0.5559,0.5560,0.5559,0.5560
AUDCHF,20260407,230600,0.5559,0.5559,0.5558,0.5558
AUDCHF,20260407,230700,0.5558,0.5558,0.5558,0.5558
AUDCHF,20260407,230800,0.5558,0.5560,0.5558,0.5560
AUDCHF,20260407,230900,0.5562,0.5562,0.5561,0.5562
AUDCHF,20260407,231000,0.5561,0.5561,0.5560,0.5560
AUDCHF,20260407,231100,0.5559,0.5560,0.5559,0.5560
AUDCHF,20260407,231200,0.5559,0.5559,0.5558,0.5558
AUDCHF,20260407,231300,0.5559,0.5560,0.5559,0.5560
AUDCHF,20260407,231400,0.5561,0.5563,0.5561,0.5563
AUDCHF,20260407,231500,0.5562,0.5563,0.5562,0.5563
AUDCHF,20260407,231600,0.5562,0.5562,0.5561,0.5561
AUDCHF,20260407,231700,0.5560,0.5560,0.5560,0.5560
AUDCHF,20260407,231800,0.5559,0.5560,0.5559,0.5560
AUDCHF,20260407,231900,0.5559,0.5559,0.5559,0.5559
AUDCHF,20260407,232000,0.5560,0.5560,0.5559,0.5560
AUDCHF,20260407,232100,0.5559,0.5562,0.5559,0.5562
AUDCHF,20260407,232200,0.5563,0.5563,0.5561,0.5562
AUDCHF,20260407,232300,0.5562,0.5563,0.5562,0.5563
AUDCHF,20260407,232400,0.5564,0.5565,0.5564,0.5565
AUDCHF,20260407,232500,0.5565,0.5565,0.5565,0.5565
AUDCHF,20260407,232600,0.5564,0.5564,0.5562,0.5563
AUDCHF,20260407,232700,0.5562,0.5562,0.5562,0.5562
AUDCHF,20260407,232800,0.5560,0.5560,0.5558,0.5558
AUDCHF,20260407,232900,0.5559,0.5560,0.5559,0.5560
AUDCHF,20260407,233000,0.5561,0.5561,0.5560,0.5560
AUDCHF,20260407,233100,0.5559,0.5561,0.5558,0.5558
AUDCHF,20260407,233200,0.5559,0.5561,0.5559,0.5561
AUDCHF,20260407,233300,0.5560,0.5560,0.5559,0.5559
AUDCHF,20260407,233400,0.5561,0.5563,0.5561,0.5562
AUDCHF,20260407,233500,0.5561,0.5562,0.5561,0.5562
AUDCHF,20260407,233600,0.5562,0.5562,0.5561,0.5561
AUDCHF,20260407,233700,0.5562,0.5562,0.5561,0.5561
AUDCHF,20260407,233800,0.5561,0.5561,0.5561,0.5561
AUDCHF,20260407,233900,0.5560,0.5560,0.5560,0.5560
AUDCHF,20260407,234000,0.5560,0.5560,0.5560,0.5560
AUDCHF,20260407,234100,0.5560,0.5560,0.5560,0.5560
AUDCHF,20260407,234200,0.5560,0.5560,0.5560,0.5560
AUDCHF,20260407,234300,0.5560,0.5561,0.5560,0.5561
AUDCHF,20260407,234400,0.5561,0.5561,0.5561,0.5561
AUDCHF,20260407,234500,0.5561,0.5561,0.5561,0.5561
AUDCHF,20260407,234600,0.5560,0.5560,0.5560,0.5560
AUDCHF,20260407,234700,0.5560,0.5560,0.5560,0.5560
AUDCHF,20260407,234800,0.5560,0.5560,0.5560,0.5560
AUDCHF,20260407,234900,0.5561,0.5561,0.5560,0.5561
AUDCHF,20260407,235000,0.5561,0.5561,0.5561,0.5561
AUDCHF,20260407,235100,0.5561,0.5561,0.5561,0.5561
AUDCHF,20260407,235200,0.5560,0.5560,0.5560,0.5560
AUDCHF,20260407,235300,0.5561,0.5561,0.5561,0.5561
AUDCHF,20260407,235400,0.5561,0.5561,0.5561,0.5561
AUDCHF,20260407,235500,0.5561,0.5562,0.5561,0.5562
AUDCHF,20260407,235600,0.5562,0.5562,0.5562,0.5562
AUDCHF,20260407,235700,0.5562,0.5562,0.5562,0.5562
AUDCHF,20260407,235800,0.5562,0.5562,0.5562,0.5562
AUDCHF,20260407,235900,0.5562,0.5562,0.5562,0.5562
AUDCHF,20260408,000000,0.5562,0.5562,0.5560,0.5561
AUDCAD,20260407,000100,0.9618,0.9621,0.9618,0.9621
AUDCAD,20260407,000200,0.9622,0.9623,0.9622,0.9623
AUDCAD,20260407,000300,0.9624,0.9624,0.9623,0.9623
AUDCAD,20260407,000400,0.9623,0.9624,0.9623,0.9624
AUDCAD,20260407,000500,0.9624,0.9624,0.9624,0.9624
AUDCAD,20260407,000600,0.9624,0.9624,0.9624,0.9624
AUDCAD,20260407,000700,0.9624,0.9624,0.9624,0.9624
AUDCAD,20260407,000800,0.9625,0.9625,0.9624,0.9624
AUDCAD,20260407,000900,0.9624,0.9624,0.9624,0.9624
AUDCAD,20260407,001000,0.9624,0.9624,0.9624,0.9624
AUDCAD,20260407,001100,0.9624,0.9624,0.9624,0.9624
AUDCAD,20260407,001200,0.9624,0.9624,0.9623,0.9623
AUDCAD,20260407,001300,0.9622,0.9622,0.9622,0.9622
AUDCAD,20260407,001400,0.9622,0.9622,0.9622,0.9622
AUDCAD,20260407,001500,0.9622,0.9622,0.9622,0.9622
AUDCAD,20260407,001600,0.9622,0.9622,0.9622,0.9622
AUDCAD,20260407,001700,0.9623,0.9623,0.9623,0.9623
AUDCAD,20260407,001800,0.9623,0.9623,0.9623,0.9623
AUDCAD,20260407,001900,0.9623,0.9623,0.9623,0.9623
AUDCAD,20260407,002000,0.9624,0.9624,0.9624,0.9624
AUDCAD,20260407,002100,0.9624,0.9624,0.9624,0.9624
AUDCAD,20260407,002200,0.9624,0.9624,0.9623,0.9623
AUDCAD,20260407,002300,0.9623,0.9623,0.9623,0.9623
AUDCAD,20260407,002400,0.9622,0.9622,0.9621,0.9621
AUDCAD,20260407,002500,0.9620,0.9620,0.9620,0.9620
AUDCAD,20260407,002600,0.9620,0.9621,0.9620,0.9621
AUDCAD,20260407,002700,0.9621,0.9621,0.9621,0.9621
AUDCAD,20260407,002800,0.9621,0.9621,0.9621,0.9621
AUDCAD,20260407,002900,0.9620,0.9621,0.9620,0.9621
AUDCAD,20260407,003000,0.9621,0.9621,0.9621,0.9621
AUDCAD,20260407,003100,0.9621,0.9621,0.9621,0.9621
AUDCAD,20260407,003200,0.9621,0.9621,0.9621,0.9621
AUDCAD,20260407,003300,0.9621,0.9621,0.9621,0.9621
AUDCAD,20260407,003400,0.9621,0.9621,0.9621,0.9621
AUDCAD,20260407,003500,0.9621,0.9621,0.9621,0.9621
AUDCAD,20260407,003600,0.9621,0.9621,0.9620,0.9620
AUDCAD,20260407,003700,0.9619,0.9619,0.9619,0.9619
AUDCAD,20260407,003800,0.9619,0.9619,0.9619,0.9619
AUDCAD,20260407,003900,0.9619,0.9619,0.9619,0.9619
AUDCAD,20260407,004000,0.9620,0.9620,0.9620,0.9620
AUDCAD,20260407,004100,0.9619,0.9619,0.9619,0.9619
AUDCAD,20260407,004200,0.9619,0.9619,0.9619,0.9619
AUDCAD,20260407,004300,0.9619,0.9619,0.9619,0.9619
AUDCAD,20260407,004400,0.9619,0.9619,0.9619,0.9619
AUDCAD,20260407,004500,0.9619,0.9619,0.9618,0.9618
AUDCAD,20260407,004600,0.9617,0.9618,0.9617,0.9618
AUDCAD,20260407,004700,0.9618,0.9618,0.9618,0.9618
AUDCAD,20260407,004800,0.9618,0.9619,0.9618,0.9619
AUDCAD,20260407,004900,0.9619,0.9619,0.9619,0.9619
AUDCAD,20260407,005000,0.9619,0.9619,0.9619,0.9619
AUDCAD,20260407,005100,0.9618,0.9618,0.9618,0.9618
AUDCAD,20260407,005200,0.9618,0.9618,0.9618,0.9618
AUDCAD,20260407,005300,0.9618,0.9618,0.9618,0.9618
AUDCAD,20260407,005400,0.9618,0.9618,0.9617,0.9618
AUDCAD,20260407,005500,0.9617,0.9618,0.9617,0.9618
AUDCAD,20260407,005600,0.9618,0.9618,0.9618,0.9618
AUDCAD,20260407,005700,0.9617,0.9617,0.9615,0.9615
AUDCAD,20260407,005800,0.9615,0.9615,0.9615,0.9615
AUDCAD,20260407,005900,0.9615,0.9615,0.9615,0.9615
AUDCAD,20260407,010000,0.9615,0.9615,0.9615,0.9615
AUDCAD,20260407,010100,0.9616,0.9617,0.9616,0.9617
AUDCAD,20260407,010200,0.9617,0.9617,0.9617,0.9617
AUDCAD,20260407,010300,0.9617,0.9617,0.9617,0.9617
AUDCAD,20260407,010400,0.9617,0.9617,0.9617,0.9617
AUDCAD,20260407,010500,0.9617,0.9617,0.9617,0.9617
AUDCAD,20260407,010600,0.9617,0.9617,0.9617,0.9617
AUDCAD,20260407,010700,0.9617,0.9617,0.9617,0.9617
AUDCAD,20260407,010800,0.9618,0.9618,0.9617,0.9617
AUDCAD,20260407,010900,0.9617,0.9617,0.9617,0.9617
AUDCAD,20260407,011000,0.9617,0.9617,0.9617,0.9617
AUDCAD,20260407,011100,0.9617,0.9617,0.9617,0.9617
AUDCAD,20260407,011200,0.9618,0.9618,0.9618,0.9618
AUDCAD,20260407,011300,0.9618,0.9618,0.9618,0.9618
AUDCAD,20260407,011400,0.9618,0.9618,0.9618,0.9618
AUDCAD,20260407,011500,0.9618,0.9618,0.9618,0.9618
AUDCAD,20260407,011600,0.9618,0.9618,0.9618,0.9618
AUDCAD,20260407,011700,0.9618,0.9618,0.9618,0.9618
AUDCAD,20260407,011800,0.9618,0.9618,0.9618,0.9618
AUDCAD,20260407,011900,0.9618,0.9618,0.9618,0.9618
AUDCAD,20260407,012000,0.9618,0.9618,0.9618,0.9618
AUDCAD,20260407,012100,0.9618,0.9618,0.9618,0.9618
AUDCAD,20260407,012200,0.9618,0.9618,0.9618,0.9618
AUDCAD,20260407,012300,0.9618,0.9618,0.9618,0.9618
AUDCAD,20260407,012400,0.9618,0.9618,0.9618,0.9618
AUDCAD,20260407,012500,0.9618,0.9618,0.9618,0.9618
AUDCAD,20260407,012600,0.9618,0.9618,0.9618,0.9618
AUDCAD,20260407,012700,0.9618,0.9618,0.9618,0.9618
AUDCAD,20260407,012800,0.9618,0.9618,0.9618,0.9618
AUDCAD,20260407,012900,0.9618,0.9618,0.9618,0.9618
AUDCAD,20260407,013000,0.9618,0.9618,0.9617,0.9617
AUDCAD,20260407,013100,0.9616,0.9616,0.9616,0.9616
AUDCAD,20260407,013200,0.9616,0.9616,0.9616,0.9616
AUDCAD,20260407,013300,0.9616,0.9616,0.9616,0.9616
AUDCAD,20260407,013400,0.9616,0.9616,0.9616,0.9616
AUDCAD,20260407,013500,0.9616,0.9616,0.9616,0.9616
AUDCAD,20260407,013600,0.9616,0.9617,0.9616,0.9617
AUDCAD,20260407,013700,0.9617,0.9617,0.9617,0.9617
AUDCAD,20260407,013800,0.9617,0.9617,0.9617,0.9617
AUDCAD,20260407,013900,0.9617,0.9617,0.9617,0.9617
AUDCAD,20260407,014000,0.9617,0.9617,0.9617,0.9617
AUDCAD,20260407,014100,0.9617,0.9617,0.9617,0.9617
AUDCAD,20260407,014200,0.9617,0.9617,0.9617,0.9617
AUDCAD,20260407,014300,0.9617,0.9617,0.9617,0.9617
AUDCAD,20260407,014400,0.9617,0.9617,0.9617,0.9617
AUDCAD,20260407,014500,0.9618,0.9618,0.9616,0.9616
AUDCAD,20260407,014600,0.9617,0.9617,0.9617,0.9617
AUDCAD,20260407,014700,0.9617,0.9617,0.9617,0.9617
AUDCAD,20260407,014800,0.9617,0.9617,0.9617,0.9617
AUDCAD,20260407,014900,0.9617,0.9617,0.9617,0.9617
AUDCAD,20260407,015000,0.9617,0.9618,0.9617,0.9618
AUDCAD,20260407,015100,0.9617,0.9618,0.9617,0.9618
AUDCAD,20260407,015200,0.9618,0.9618,0.9618,0.9618
AUDCAD,20260407,015300,0.9619,0.9619,0.9619,0.9619
AUDCAD,20260407,015400,0.9619,0.9619,0.9619,0.9619
AUDCAD,20260407,015500,0.9619,0.9619,0.9619,0.9619
AUDCAD,20260407,015600,0.9619,0.9619,0.9619,0.9619
AUDCAD,20260407,015700,0.9619,0.9619,0.9619,0.9619
AUDCAD,20260407,015800,0.9619,0.9619,0.9619,0.9619
AUDCAD,20260407,015900,0.9619,0.9619,0.9619,0.9619
AUDCAD,20260407,020000,0.9618,0.9618,0.9618,0.9618
AUDCAD,20260407,020100,0.9618,0.9618,0.9617,0.9617
AUDCAD,20260407,020200,0.9616,0.9616,0.9616,0.9616
AUDCAD,20260407,020300,0.9617,0.9617,0.9616,0.9616
AUDCAD,20260407,020400,0.9616,0.9617,0.9616,0.9617
AUDCAD,20260407,020500,0.9618,0.9618,0.9618,0.9618
AUDCAD,20260407,020600,0.9618,0.9618,0.9618,0.9618
AUDCAD,20260407,020700,0.9619,0.9620,0.9618,0.9618
AUDCAD,20260407,020800,0.9618,0.9618,0.9618,0.9618
AUDCAD,20260407,020900,0.9619,0.9621,0.9619,0.9621
AUDCAD,20260407,021000,0.9620,0.9620,0.9620,0.9620
AUDCAD,20260407,021100,0.9620,0.9622,0.9620,0.9622
AUDCAD,20260407,021200,0.9622,0.9622,0.9622,0.9622
AUDCAD,20260407,021300,0.9621,0.9622,0.9621,0.9622
AUDCAD,20260407,021400,0.9623,0.9623,0.9622,0.9622
AUDCAD,20260407,021500,0.9623,0.9624,0.9623,0.9624
AUDCAD,20260407,021600,0.9624,0.9625,0.9624,0.9624
AUDCAD,20260407,021700,0.9625,0.9626,0.9625,0.9626
AUDCAD,20260407,021800,0.9626,0.9626,0.9626,0.9626
AUDCAD,20260407,021900,0.9625,0.9625,0.9624,0.9624
AUDCAD,20260407,022000,0.9625,0.9625,0.9624,0.9624
AUDCAD,20260407,022100,0.9623,0.9623,0.9623,0.9623
AUDCAD,20260407,022200,0.9622,0.9623,0.9622,0.9623
AUDCAD,20260407,022300,0.9622,0.9623,0.9622,0.9623
AUDCAD,20260407,022400,0.9624,0.9624,0.9624,0.9624
AUDCAD,20260407,022500,0.9624,0.9624,0.9624,0.9624
AUDCAD,20260407,022600,0.9624,0.9624,0.9624,0.9624
AUDCAD,20260407,022700,0.9624,0.9625,0.9624,0.9625
AUDCAD,20260407,022800,0.9626,0.9626,0.9626,0.9626
AUDCAD,20260407,022900,0.9625,0.9625,0.9625,0.9625
AUDCAD,20260407,023000,0.9625,0.9625,0.9625,0.9625
AUDCAD,20260407,023100,0.9626,0.9627,0.9626,0.9627
AUDCAD,20260407,023200,0.9627,0.9628,0.9627,0.9628
AUDCAD,20260407,023300,0.9627,0.9627,0.9626,0.9626
AUDCAD,20260407,023400,0.9626,0.9626,0.9626,0.9626
AUDCAD,20260407,023500,0.9625,0.9625,0.9625,0.9625
AUDCAD,20260407,023600,0.9626,0.9626,0.9625,0.9625
AUDCAD,20260407,023700,0.9625,0.9625,0.9624,0.9624
AUDCAD,20260407,023800,0.9625,0.9625,0.9624,0.9624
AUDCAD,20260407,023900,0.9624,0.9624,0.9624,0.9624
AUDCAD,20260407,024000,0.9624,0.9624,0.9624,0.9624
AUDCAD,20260407,024100,0.9623,0.9624,0.9623,0.9624
AUDCAD,20260407,024200,0.9623,0.9623,0.9623,0.9623
AUDCAD,20260407,024300,0.9622,0.9623,0.9622,0.9623
AUDCAD,20260407,024400,0.9623,0.9623,0.9622,0.9623
AUDCAD,20260407,024500,0.9624,0.9624,0.9624,0.9624
AUDCAD,20260407,024600,0.9624,0.9625,0.9624,0.9625
AUDCAD,20260407,024700,0.9624,0.9624,0.9624,0.9624
AUDCAD,20260407,024800,0.9624,0.9624,0.9624,0.9624
AUDCAD,20260407,024900,0.9624,0.9624,0.9624,0.9624
AUDCAD,20260407,025000,0.9624,0.9624,0.9623,0.9623
AUDCAD,20260407,025100,0.9623,0.9623,0.9623,0.9623
AUDCAD,20260407,025200,0.9623,0.9623,0.9623,0.9623
AUDCAD,20260407,025300,0.9623,0.9623,0.9623,0.9623
AUDCAD,20260407,025400,0.9622,0.9622,0.9621,0.9621
AUDCAD,20260407,025500,0.9621,0.9621,0.9620,0.9620
AUDCAD,20260407,025600,0.9620,0.9620,0.9620,0.9620
AUDCAD,20260407,025700,0.9619,0.9619,0.9617,0.9618
AUDCAD,20260407,025800,0.9618,0.9618,0.9618,0.9618
AUDCAD,20260407,025900,0.9617,0.9617,0.9617,0.9617
AUDCAD,20260407,030000,0.9617,0.9617,0.9616,0.9617
AUDCAD,20260407,030100,0.9616,0.9617,0.9615,0.9616
AUDCAD,20260407,030200,0.9615,0.9618,0.9615,0.9618
AUDCAD,20260407,030300,0.9619,0.9622,0.9619,0.9621
AUDCAD,20260407,030400,0.9620,0.9623,0.9620,0.9623
AUDCAD,20260407,030500,0.9624,0.9624,0.9623,0.9623
AUDCAD,20260407,030600,0.9622,0.9622,0.9622,0.9622
AUDCAD,20260407,030700,0.9621,0.9621,0.9621,0.9621
AUDCAD,20260407,030800,0.9621,0.9622,0.9621,0.9622
AUDCAD,20260407,030900,0.9622,0.9622,0.9622,0.9622
AUDCAD,20260407,031000,0.9621,0.9621,0.9618,0.9618
AUDCAD,20260407,031100,0.9617,0.9617,0.9614,0.9614
AUDCAD,20260407,031200,0.9615,0.9617,0.9615,0.9616
AUDCAD,20260407,031300,0.9616,0.9617,0.9616,0.9617
AUDCAD,20260407,031400,0.9616,0.9617,0.9616,0.9616
AUDCAD,20260407,031500,0.9615,0.9615,0.9614,0.9614
AUDCAD,20260407,031600,0.9614,0.9614,0.9614,0.9614
AUDCAD,20260407,031700,0.9614,0.9615,0.9614,0.9614
AUDCAD,20260407,031800,0.9615,0.9615,0.9615,0.9615
AUDCAD,20260407,031900,0.9616,0.9617,0.9616,0.9617
AUDCAD,20260407,032000,0.9616,0.9617,0.9615,0.9617
AUDCAD,20260407,032100,0.9616,0.9616,0.9616,0.9616
AUDCAD,20260407,032200,0.9616,0.9617,0.9616,0.9617
AUDCAD,20260407,032300,0.9616,0.9618,0.9616,0.9618
AUDCAD,20260407,032400,0.9617,0.9617,0.9616,0.9616
AUDCAD,20260407,032500,0.9617,0.9617,0.9617,0.9617
AUDCAD,20260407,032600,0.9617,0.9617,0.9617,0.9617
AUDCAD,20260407,032700,0.9617,0.9617,0.9617,0.9617
AUDCAD,20260407,032800,0.9618,0.9619,0.9618,0.9619
AUDCAD,20260407,032900,0.9619,0.9619,0.9619,0.9619
AUDCAD,20260407,033000,0.9619,0.9619,0.9619,0.9619
AUDCAD,20260407,033100,0.9620,0.9620,0.9619,0.9619
AUDCAD,20260407,033200,0.9619,0.9619,0.9619,0.9619
AUDCAD,20260407,033300,0.9620,0.9620,0.9619,0.9620
AUDCAD,20260407,033400,0.9620,0.9620,0.9620,0.9620
AUDCAD,20260407,033500,0.9621,0.9621,0.9620,0.9620
AUDCAD,20260407,033600,0.9619,0.9619,0.9619,0.9619
AUDCAD,20260407,033700,0.9618,0.9618,0.9618,0.9618
AUDCAD,20260407,033800,0.9617,0.9617,0.9613,0.9613
AUDCAD,20260407,033900,0.9611,0.9611,0.9610,0.9610
AUDCAD,20260407,034000,0.9609,0.9609,0.9607,0.9607
AUDCAD,20260407,034100,0.9608,0.9609,0.9608,0.9609
AUDCAD,20260407,034200,0.9610,0.9611,0.9610,0.9611
AUDCAD,20260407,034300,0.9611,0.9613,0.9611,0.9612
AUDCAD,20260407,034400,0.9613,0.9614,0.9612,0.9613
AUDCAD,20260407,034500,0.9612,0.9612,0.9611,0.9611
AUDCAD,20260407,034600,0.9612,0.9613,0.9611,0.9612
AUDCAD,20260407,034700,0.9611,0.9613,0.9611,0.9613
AUDCAD,20260407,034800,0.9613,0.9613,0.9613,0.9613
AUDCAD,20260407,034900,0.9612,0.9613,0.9612,0.9612
AUDCAD,20260407,035000,0.9611,0.9612,0.9611,0.9612
AUDCAD,20260407,035100,0.9611,0.9611,0.9610,0.9610
AUDCAD,20260407,035200,0.9611,0.9611,0.9611,0.9611
AUDCAD,20260407,035300,0.9610,0.9610,0.9608,0.9608
AUDCAD,20260407,035400,0.9609,0.9609,0.9609,0.9609
AUDCAD,20260407,035500,0.9609,0.9609,0.9608,0.9608
AUDCAD,20260407,035600,0.9609,0.9609,0.9609,0.9609
AUDCAD,20260407,035700,0.9608,0.9608,0.9606,0.9606
AUDCAD,20260407,035800,0.9607,0.9608,0.9607,0.9608
AUDCAD,20260407,035900,0.9609,0.9609,0.9609,0.9609
AUDCAD,20260407,040000,0.9609,0.9609,0.9608,0.9608
AUDCAD,20260407,040100,0.9609,0.9609,0.9607,0.9607
AUDCAD,20260407,040200,0.9608,0.9608,0.9608,0.9608
AUDCAD,20260407,040300,0.9608,0.9609,0.9608,0.9608
AUDCAD,20260407,040400,0.9607,0.9608,0.9607,0.9608
AUDCAD,20260407,040500,0.9607,0.9608,0.9607,0.9608
AUDCAD,20260407,040600,0.9607,0.9608,0.9607,0.9608
AUDCAD,20260407,040700,0.9609,0.9610,0.9609,0.9610
AUDCAD,20260407,040800,0.9609,0.9609,0.9605,0.9605
AUDCAD,20260407,040900,0.9606,0.9607,0.9606,0.9607
AUDCAD,20260407,041000,0.9607,0.9609,0.9607,0.9609
AUDCAD,20260407,041100,0.9610,0.9610,0.9610,0.9610
AUDCAD,20260407,041200,0.9610,0.9610,0.9610,0.9610
AUDCAD,20260407,041300,0.9610,0.9610,0.9609,0.9609
AUDCAD,20260407,041400,0.9608,0.9608,0.9608,0.9608
AUDCAD,20260407,041500,0.9608,0.9608,0.9607,0.9607
AUDCAD,20260407,041600,0.9607,0.9607,0.9607,0.9607
AUDCAD,20260407,041700,0.9606,0.9607,0.9606,0.9606
AUDCAD,20260407,041800,0.9606,0.9606,0.9606,0.9606
AUDCAD,20260407,041900,0.9607,0.9607,0.9607,0.9607
AUDCAD,20260407,042000,0.9607,0.9608,0.9607,0.9608
AUDCAD,20260407,042100,0.9607,0.9609,0.9607,0.9609
AUDCAD,20260407,042200,0.9608,0.9608,0.9607,0.9607
AUDCAD,20260407,042300,0.9607,0.9607,0.9607,0.9607
AUDCAD,20260407,042400,0.9607,0.9607,0.9607,0.9607
AUDCAD,20260407,042500,0.9608,0.9608,0.9608,0.9608
AUDCAD,20260407,042600,0.9608,0.9609,0.9608,0.9609
AUDCAD,20260407,042700,0.9609,0.9610,0.9609,0.9610
AUDCAD,20260407,042800,0.9610,0.9610,0.9610,0.9610
AUDCAD,20260407,042900,0.9611,0.9611,0.9611,0.9611
AUDCAD,20260407,043000,0.9611,0.9611,0.9611,0.9611
AUDCAD,20260407,043100,0.9612,0.9613,0.9612,0.9613
AUDCAD,20260407,043200,0.9613,0.9614,0.9613,0.9614
AUDCAD,20260407,043300,0.9614,0.9614,0.9614,0.9614
AUDCAD,20260407,043400,0.9614,0.9614,0.9614,0.9614
AUDCAD,20260407,043500,0.9614,0.9614,0.9614,0.9614
AUDCAD,20260407,043600,0.9615,0.9615,0.9615,0.9615
AUDCAD,20260407,043700,0.9615,0.9615,0.9615,0.9615
AUDCAD,20260407,043800,0.9616,0.9616,0.9615,0.9615
AUDCAD,20260407,043900,0.9616,0.9616,0.9616,0.9616
AUDCAD,20260407,044000,0.9616,0.9616,0.9616,0.9616
AUDCAD,20260407,044100,0.9616,0.9616,0.9615,0.9615
AUDCAD,20260407,044200,0.9615,0.9617,0.9615,0.9617
AUDCAD,20260407,044300,0.9616,0.9616,0.9616,0.9616
AUDCAD,20260407,044400,0.9616,0.9617,0.9616,0.9617
AUDCAD,20260407,044500,0.9617,0.9617,0.9617,0.9617
AUDCAD,20260407,044600,0.9618,0.9618,0.9618,0.9618
AUDCAD,20260407,044700,0.9618,0.9618,0.9618,0.9618
AUDCAD,20260407,044800,0.9618,0.9618,0.9617,0.9617
AUDCAD,20260407,044900,0.9618,0.9618,0.9618,0.9618
AUDCAD,20260407,045000,0.9618,0.9618,0.9618,0.9618
AUDCAD,20260407,045100,0.9618,0.9618,0.9618,0.9618
AUDCAD,20260407,045200,0.9617,0.9617,0.9617,0.9617
AUDCAD,20260407,045300,0.9617,0.9617,0.9617,0.9617
AUDCAD,20260407,045400,0.9617,0.9617,0.9616,0.9616
AUDCAD,20260407,045500,0.9615,0.9615,0.9615,0.9615
AUDCAD,20260407,045600,0.9615,0.9616,0.9615,0.9616
AUDCAD,20260407,045700,0.9616,0.9616,0.9616,0.9616
AUDCAD,20260407,045800,0.9616,0.9616,0.9616,0.9616
AUDCAD,20260407,045900,0.9616,0.9616,0.9615,0.9615
AUDCAD,20260407,050000,0.9616,0.9616,0.9616,0.9616
AUDCAD,20260407,050100,0.9616,0.9616,0.9616,0.9616
AUDCAD,20260407,050200,0.9616,0.9617,0.9615,0.9617
AUDCAD,20260407,050300,0.9616,0.9617,0.9616,0.9617
AUDCAD,20260407,050400,0.9618,0.9618,0.9618,0.9618
AUDCAD,20260407,050500,0.9618,0.9618,0.9618,0.9618
AUDCAD,20260407,050600,0.9616,0.9617,0.9616,0.9617
AUDCAD,20260407,050700,0.9616,0.9616,0.9615,0.9615
AUDCAD,20260407,050800,0.9615,0.9615,0.9615,0.9615
AUDCAD,20260407,050900,0.9615,0.9615,0.9615,0.9615
AUDCAD,20260407,051000,0.9615,0.9615,0.9615,0.9615
AUDCAD,20260407,051100,0.9616,0.9616,0.9616,0.9616
AUDCAD,20260407,051200,0.9616,0.9616,0.9616,0.9616
AUDCAD,20260407,051300,0.9616,0.9616,0.9615,0.9615
AUDCAD,20260407,051400,0.9616,0.9616,0.9616,0.9616
AUDCAD,20260407,051500,0.9616,0.9616,0.9616,0.9616
AUDCAD,20260407,051600,0.9616,0.9616,0.9616,0.9616
AUDCAD,20260407,051700,0.9616,0.9616,0.9616,0.9616
AUDCAD,20260407,051800,0.9616,0.9616,0.9616,0.9616
AUDCAD,20260407,051900,0.9616,0.9616,0.9616,0.9616
AUDCAD,20260407,052000,0.9616,0.9616,0.9614,0.9614
AUDCAD,20260407,052100,0.9614,0.9614,0.9614,0.9614
AUDCAD,20260407,052200,0.9615,0.9616,0.9615,0.9616
AUDCAD,20260407,052300,0.9616,0.9616,0.9616,0.9616
AUDCAD,20260407,052400,0.9617,0.9617,0.9617,0.9617
AUDCAD,20260407,052500,0.9617,0.9617,0.9617,0.9617
AUDCAD,20260407,052600,0.9617,0.9617,0.9617,0.9617
AUDCAD,20260407,052700,0.9617,0.9617,0.9616,0.9616
AUDCAD,20260407,052800,0.9616,0.9616,0.9616,0.9616
AUDCAD,20260407,052900,0.9616,0.9616,0.9616,0.9616
AUDCAD,20260407,053000,0.9616,0.9616,0.9616,0.9616
AUDCAD,20260407,053100,0.9616,0.9616,0.9616,0.9616
AUDCAD,20260407,053200,0.9616,0.9617,0.9615,0.9617
AUDCAD,20260407,053300,0.9617,0.9617,0.9617,0.9617
AUDCAD,20260407,053400,0.9617,0.9617,0.9617,0.9617
AUDCAD,20260407,053500,0.9617,0.9617,0.9617,0.9617
AUDCAD,20260407,053600,0.9617,0.9617,0.9617,0.9617
AUDCAD,20260407,053700,0.9617,0.9617,0.9616,0.9616
AUDCAD,20260407,053800,0.9616,0.9616,0.9616,0.9616
AUDCAD,20260407,053900,0.9617,0.9617,0.9617,0.9617
AUDCAD,20260407,054000,0.9617,0.9617,0.9617,0.9617
AUDCAD,20260407,054100,0.9617,0.9619,0.9617,0.9619
AUDCAD,20260407,054200,0.9620,0.9620,0.9618,0.9618
AUDCAD,20260407,054300,0.9618,0.9618,0.9618,0.9618
AUDCAD,20260407,054400,0.9618,0.9618,0.9618,0.9618
AUDCAD,20260407,054500,0.9619,0.9620,0.9619,0.9620
AUDCAD,20260407,054600,0.9620,0.9620,0.9620,0.9620
AUDCAD,20260407,054700,0.9619,0.9619,0.9619,0.9619
AUDCAD,20260407,054800,0.9619,0.9619,0.9619,0.9619
AUDCAD,20260407,054900,0.9620,0.9620,0.9618,0.9618
AUDCAD,20260407,055000,0.9618,0.9618,0.9618,0.9618
AUDCAD,20260407,055100,0.9618,0.9618,0.9618,0.9618
AUDCAD,20260407,055200,0.9618,0.9618,0.9618,0.9618
AUDCAD,20260407,055300,0.9617,0.9617,0.9617,0.9617
AUDCAD,20260407,055400,0.9617,0.9617,0.9617,0.9617
AUDCAD,20260407,055500,0.9617,0.9618,0.9617,0.9618
AUDCAD,20260407,055600,0.9618,0.9618,0.9618,0.9618
AUDCAD,20260407,055700,0.9618,0.9618,0.9618,0.9618
AUDCAD,20260407,055800,0.9618,0.9618,0.9618,0.9618
AUDCAD,20260407,055900,0.9619,0.9619,0.9618,0.9618
AUDCAD,20260407,060000,0.9618,0.9618,0.9618,0.9618
AUDCAD,20260407,060100,0.9617,0.9617,0.9617,0.9617
AUDCAD,20260407,060200,0.9617,0.9617,0.9617,0.9617
AUDCAD,20260407,060300,0.9617,0.9617,0.9617,0.9617
AUDCAD,20260407,060400,0.9618,0.9618,0.9618,0.9618
AUDCAD,20260407,060500,0.9617,0.9617,0.9617,0.9617
AUDCAD,20260407,060600,0.9616,0.9616,0.9615,0.9615
AUDCAD,20260407,060700,0.9615,0.9615,0.9614,0.9614
AUDCAD,20260407,060800,0.9614,0.9614,0.9614,0.9614
AUDCAD,20260407,060900,0.9615,0.9616,0.9615,0.9616
AUDCAD,20260407,061000,0.9617,0.9617,0.9617,0.9617
AUDCAD,20260407,061100,0.9617,0.9618,0.9617,0.9618
AUDCAD,20260407,061200,0.9617,0.9617,0.9617,0.9617
AUDCAD,20260407,061300,0.9617,0.9617,0.9616,0.9616
AUDCAD,20260407,061400,0.9616,0.9616,0.9616,0.9616
AUDCAD,20260407,061500,0.9615,0.9615,0.9615,0.9615
AUDCAD,20260407,061600,0.9615,0.9615,0.9615,0.9615
AUDCAD,20260407,061700,0.9615,0.9616,0.9615,0.9616
AUDCAD,20260407,061800,0.9616,0.9616,0.9616,0.9616
AUDCAD,20260407,061900,0.9616,0.9616,0.9616,0.9616
AUDCAD,20260407,062000,0.9616,0.9616,0.9615,0.9615
AUDCAD,20260407,062100,0.9616,0.9616,0.9616,0.9616
AUDCAD,20260407,062200,0.9616,0.9616,0.9616,0.9616
AUDCAD,20260407,062300,0.9617,0.9617,0.9617,0.9617
AUDCAD,20260407,062400,0.9617,0.9617,0.9616,0.9616
AUDCAD,20260407,062500,0.9616,0.9616,0.9616,0.9616
AUDCAD,20260407,062600,0.9617,0.9618,0.9617,0.9618
AUDCAD,20260407,062700,0.9617,0.9617,0.9617,0.9617
AUDCAD,20260407,062800,0.9617,0.9617,0.9616,0.9617
AUDCAD,20260407,062900,0.9617,0.9617,0.9617,0.9617
AUDCAD,20260407,063000,0.9618,0.9618,0.9618,0.9618
AUDCAD,20260407,063100,0.9618,0.9619,0.9618,0.9619
AUDCAD,20260407,063200,0.9620,0.9621,0.9620,0.9621
AUDCAD,20260407,063300,0.9621,0.9621,0.9621,0.9621
AUDCAD,20260407,063400,0.9621,0.9621,0.9621,0.9621
AUDCAD,20260407,063500,0.9621,0.9622,0.9621,0.9622
AUDCAD,20260407,063600,0.9622,0.9622,0.9622,0.9622
AUDCAD,20260407,063700,0.9622,0.9622,0.9622,0.9622
AUDCAD,20260407,063800,0.9622,0.9622,0.9621,0.9621
AUDCAD,20260407,063900,0.9621,0.9621,0.9620,0.9620
AUDCAD,20260407,064000,0.9621,0.9621,0.9621,0.9621
AUDCAD,20260407,064100,0.9621,0.9621,0.9621,0.9621
AUDCAD,20260407,064200,0.9621,0.9621,0.9621,0.9621
AUDCAD,20260407,064300,0.9620,0.9620,0.9620,0.9620
AUDCAD,20260407,064400,0.9620,0.9620,0.9620,0.9620
AUDCAD,20260407,064500,0.9620,0.9620,0.9620,0.9620
AUDCAD,20260407,064600,0.9620,0.9621,0.9620,0.9621
AUDCAD,20260407,064700,0.9622,0.9622,0.9621,0.9621
AUDCAD,20260407,064800,0.9621,0.9622,0.9621,0.9622
AUDCAD,20260407,064900,0.9623,0.9625,0.9623,0.9625
AUDCAD,20260407,065000,0.9625,0.9625,0.9625,0.9625
AUDCAD,20260407,065100,0.9625,0.9625,0.9625,0.9625
AUDCAD,20260407,065200,0.9624,0.9624,0.9623,0.9624
AUDCAD,20260407,065300,0.9624,0.9624,0.9624,0.9624
AUDCAD,20260407,065400,0.9624,0.9624,0.9624,0.9624
AUDCAD,20260407,065500,0.9623,0.9623,0.9623,0.9623
AUDCAD,20260407,065600,0.9623,0.9624,0.9623,0.9624
AUDCAD,20260407,065700,0.9624,0.9624,0.9624,0.9624
AUDCAD,20260407,065800,0.9624,0.9624,0.9624,0.9624
AUDCAD,20260407,065900,0.9624,0.9624,0.9624,0.9624
AUDCAD,20260407,070000,0.9623,0.9623,0.9622,0.9622
AUDCAD,20260407,070100,0.9623,0.9624,0.9623,0.9624
AUDCAD,20260407,070200,0.9624,0.9624,0.9624,0.9624
AUDCAD,20260407,070300,0.9624,0.9624,0.9624,0.9624
AUDCAD,20260407,070400,0.9624,0.9624,0.9624,0.9624
AUDCAD,20260407,070500,0.9623,0.9623,0.9622,0.9622
AUDCAD,20260407,070600,0.9622,0.9622,0.9622,0.9622
AUDCAD,20260407,070700,0.9622,0.9622,0.9622,0.9622
AUDCAD,20260407,070800,0.9623,0.9624,0.9623,0.9624
AUDCAD,20260407,070900,0.9624,0.9624,0.9624,0.9624
AUDCAD,20260407,071000,0.9623,0.9623,0.9623,0.9623
AUDCAD,20260407,071100,0.9623,0.9623,0.9623,0.9623
AUDCAD,20260407,071200,0.9623,0.9623,0.9623,0.9623
AUDCAD,20260407,071300,0.9623,0.9623,0.9623,0.9623
AUDCAD,20260407,071400,0.9623,0.9623,0.9623,0.9623
AUDCAD,20260407,071500,0.9623,0.9623,0.9623,0.9623
AUDCAD,20260407,071600,0.9622,0.9622,0.9622,0.9622
AUDCAD,20260407,071700,0.9622,0.9622,0.9622,0.9622
AUDCAD,20260407,071800,0.9622,0.9622,0.9622,0.9622
AUDCAD,20260407,071900,0.9622,0.9622,0.9622,0.9622
AUDCAD,20260407,072000,0.9622,0.9622,0.9622,0.9622
AUDCAD,20260407,072100,0.9622,0.9622,0.9622,0.9622
AUDCAD,20260407,072200,0.9622,0.9622,0.9622,0.9622
AUDCAD,20260407,072300,0.9622,0.9624,0.9622,0.9624
AUDCAD,20260407,072400,0.9623,0.9623,0.9622,0.9622
AUDCAD,20260407,072500,0.9621,0.9621,0.9621,0.9621
AUDCAD,20260407,072600,0.9620,0.9621,0.9620,0.9621
AUDCAD,20260407,072700,0.9621,0.9621,0.9621,0.9621
AUDCAD,20260407,072800,0.9621,0.9621,0.9621,0.9621
AUDCAD,20260407,072900,0.9620,0.9620,0.9620,0.9620
AUDCAD,20260407,073000,0.9620,0.9620,0.9619,0.9619
AUDCAD,20260407,073100,0.9620,0.9620,0.9618,0.9619
AUDCAD,20260407,073200,0.9620,0.9620,0.9620,0.9620
AUDCAD,20260407,073300,0.9621,0.9621,0.9621,0.9621
AUDCAD,20260407,073400,0.9621,0.9621,0.9621,0.9621
AUDCAD,20260407,073500,0.9621,0.9621,0.9621,0.9621
AUDCAD,20260407,073600,0.9621,0.9621,0.9621,0.9621
AUDCAD,20260407,073700,0.9621,0.9621,0.9621,0.9621
AUDCAD,20260407,073800,0.9620,0.9622,0.9620,0.9622
AUDCAD,20260407,073900,0.9622,0.9622,0.9622,0.9622
AUDCAD,20260407,074000,0.9622,0.9622,0.9622,0.9622
AUDCAD,20260407,074100,0.9622,0.9622,0.9622,0.9622
AUDCAD,20260407,074200,0.9621,0.9621,0.9620,0.9620
AUDCAD,20260407,074300,0.9619,0.9619,0.9616,0.9617
AUDCAD,20260407,074400,0.9617,0.9617,0.9617,0.9617
AUDCAD,20260407,074500,0.9617,0.9617,0.9617,0.9617
AUDCAD,20260407,074600,0.9616,0.9617,0.9616,0.9617
AUDCAD,20260407,074700,0.9617,0.9617,0.9617,0.9617
AUDCAD,20260407,074800,0.9617,0.9617,0.9617,0.9617
AUDCAD,20260407,074900,0.9617,0.9618,0.9617,0.9618
AUDCAD,20260407,075000,0.9617,0.9617,0.9617,0.9617
AUDCAD,20260407,075100,0.9618,0.9618,0.9617,0.9618
AUDCAD,20260407,075200,0.9619,0.9620,0.9619,0.9620
AUDCAD,20260407,075300,0.9620,0.9620,0.9620,0.9620
AUDCAD,20260407,075400,0.9620,0.9620,0.9620,0.9620
AUDCAD,20260407,075500,0.9620,0.9620,0.9620,0.9620
AUDCAD,20260407,075600,0.9621,0.9621,0.9621,0.9621
AUDCAD,20260407,075700,0.9622,0.9622,0.9622,0.9622
AUDCAD,20260407,075800,0.9623,0.9623,0.9623,0.9623
AUDCAD,20260407,075900,0.9623,0.9624,0.9623,0.9624
AUDCAD,20260407,080000,0.9624,0.9624,0.9623,0.9623
AUDCAD,20260407,080100,0.9622,0.9622,0.9622,0.9622
AUDCAD,20260407,080200,0.9622,0.9622,0.9622,0.9622
AUDCAD,20260407,080300,0.9622,0.9624,0.9622,0.9624
AUDCAD,20260407,080400,0.9624,0.9624,0.9624,0.9624
AUDCAD,20260407,080500,0.9624,0.9624,0.9624,0.9624
AUDCAD,20260407,080600,0.9624,0.9624,0.9624,0.9624
AUDCAD,20260407,080700,0.9623,0.9623,0.9623,0.9623
AUDCAD,20260407,080800,0.9623,0.9624,0.9623,0.9624
AUDCAD,20260407,080900,0.9625,0.9626,0.9625,0.9626
AUDCAD,20260407,081000,0.9626,0.9627,0.9626,0.9627
AUDCAD,20260407,081100,0.9626,0.9626,0.9626,0.9626
AUDCAD,20260407,081200,0.9626,0.9627,0.9626,0.9627
AUDCAD,20260407,081300,0.9628,0.9628,0.9628,0.9628
AUDCAD,20260407,081400,0.9628,0.9628,0.9628,0.9628
AUDCAD,20260407,081500,0.9628,0.9628,0.9627,0.9627
AUDCAD,20260407,081600,0.9626,0.9626,0.9626,0.9626
AUDCAD,20260407,081700,0.9627,0.9627,0.9625,0.9625
AUDCAD,20260407,081800,0.9626,0.9626,0.9626,0.9626
AUDCAD,20260407,081900,0.9625,0.9625,0.9625,0.9625
AUDCAD,20260407,082000,0.9625,0.9626,0.9625,0.9625
AUDCAD,20260407,082100,0.9626,0.9626,0.9626,0.9626
AUDCAD,20260407,082200,0.9625,0.9626,0.9625,0.9626
AUDCAD,20260407,082300,0.9625,0.9625,0.9625,0.9625
AUDCAD,20260407,082400,0.9624,0.9624,0.9624,0.9624
AUDCAD,20260407,082500,0.9624,0.9624,0.9624,0.9624
AUDCAD,20260407,082600,0.9625,0.9626,0.9625,0.9626
AUDCAD,20260407,082700,0.9626,0.9626,0.9625,0.9625
AUDCAD,20260407,082800,0.9626,0.9626,0.9626,0.9626
AUDCAD,20260407,082900,0.9626,0.9626,0.9625,0.9625
AUDCAD,20260407,083000,0.9626,0.9628,0.9626,0.9628
AUDCAD,20260407,083100,0.9627,0.9629,0.9627,0.9629
AUDCAD,20260407,083200,0.9629,0.9629,0.9628,0.9629
AUDCAD,20260407,083300,0.9628,0.9628,0.9628,0.9628
AUDCAD,20260407,083400,0.9628,0.9628,0.9628,0.9628
AUDCAD,20260407,083500,0.9628,0.9628,0.9627,0.9627
AUDCAD,20260407,083600,0.9628,0.9628,0.9627,0.9627
AUDCAD,20260407,083700,0.9627,0.9627,0.9627,0.9627
AUDCAD,20260407,083800,0.9626,0.9628,0.9626,0.9628
AUDCAD,20260407,083900,0.9629,0.9629,0.9629,0.9629
AUDCAD,20260407,084000,0.9629,0.9629,0.9628,0.9628
AUDCAD,20260407,084100,0.9627,0.9627,0.9627,0.9627
AUDCAD,20260407,084200,0.9626,0.9627,0.9626,0.9626
AUDCAD,20260407,084300,0.9627,0.9627,0.9626,0.9627
AUDCAD,20260407,084400,0.9627,0.9627,0.9627,0.9627
AUDCAD,20260407,084500,0.9628,0.9628,0.9627,0.9627
AUDCAD,20260407,084600,0.9627,0.9627,0.9627,0.9627
AUDCAD,20260407,084700,0.9627,0.9627,0.9627,0.9627
AUDCAD,20260407,084800,0.9627,0.9629,0.9627,0.9628
AUDCAD,20260407,084900,0.9628,0.9628,0.9628,0.9628
AUDCAD,20260407,085000,0.9628,0.9628,0.9628,0.9628
AUDCAD,20260407,085100,0.9628,0.9628,0.9628,0.9628
AUDCAD,20260407,085200,0.9629,0.9629,0.9629,0.9629
AUDCAD,20260407,085300,0.9629,0.9629,0.9629,0.9629
AUDCAD,20260407,085400,0.9629,0.9629,0.9629,0.9629
AUDCAD,20260407,085500,0.9629,0.9629,0.9629,0.9629
AUDCAD,20260407,085600,0.9629,0.9629,0.9629,0.9629
AUDCAD,20260407,085700,0.9629,0.9629,0.9629,0.9629
AUDCAD,20260407,085800,0.9628,0.9629,0.9628,0.9629
AUDCAD,20260407,085900,0.9628,0.9628,0.9628,0.9628
AUDCAD,20260407,090000,0.9628,0.9628,0.9628,0.9628
AUDCAD,20260407,090100,0.9628,0.9628,0.9627,0.9627
AUDCAD,20260407,090200,0.9627,0.9627,0.9626,0.9627
AUDCAD,20260407,090300,0.9628,0.9628,0.9627,0.9627
AUDCAD,20260407,090400,0.9628,0.9628,0.9627,0.9627
AUDCAD,20260407,090500,0.9627,0.9627,0.9627,0.9627
AUDCAD,20260407,090600,0.9626,0.9626,0.9624,0.9624
AUDCAD,20260407,090700,0.9623,0.9623,0.9619,0.9619
AUDCAD,20260407,090800,0.9620,0.9620,0.9620,0.9620
AUDCAD,20260407,090900,0.9621,0.9622,0.9621,0.9621
AUDCAD,20260407,091000,0.9622,0.9625,0.9622,0.9625
AUDCAD,20260407,091100,0.9624,0.9624,0.9622,0.9624
AUDCAD,20260407,091200,0.9625,0.9625,0.9622,0.9622
AUDCAD,20260407,091300,0.9623,0.9624,0.9623,0.9624
AUDCAD,20260407,091400,0.9623,0.9624,0.9623,0.9624
AUDCAD,20260407,091500,0.9624,0.9624,0.9624,0.9624
AUDCAD,20260407,091600,0.9623,0.9623,0.9622,0.9622
AUDCAD,20260407,091700,0.9622,0.9622,0.9622,0.9622
AUDCAD,20260407,091800,0.9621,0.9623,0.9621,0.9623
AUDCAD,20260407,091900,0.9624,0.9625,0.9624,0.9625
AUDCAD,20260407,092000,0.9625,0.9625,0.9625,0.9625
AUDCAD,20260407,092100,0.9625,0.9626,0.9625,0.9626
AUDCAD,20260407,092200,0.9625,0.9625,0.9624,0.9624
AUDCAD,20260407,092300,0.9623,0.9623,0.9623,0.9623
AUDCAD,20260407,092400,0.9622,0.9622,0.9622,0.9622
AUDCAD,20260407,092500,0.9623,0.9624,0.9623,0.9624
AUDCAD,20260407,092600,0.9625,0.9625,0.9624,0.9624
AUDCAD,20260407,092700,0.9623,0.9623,0.9622,0.9623
AUDCAD,20260407,092800,0.9623,0.9623,0.9623,0.9623
AUDCAD,20260407,092900,0.9622,0.9622,0.9622,0.9622
AUDCAD,20260407,093000,0.9622,0.9622,0.9619,0.9619
AUDCAD,20260407,093100,0.9618,0.9618,0.9618,0.9618
AUDCAD,20260407,093200,0.9618,0.9619,0.9618,0.9619
AUDCAD,20260407,093300,0.9619,0.9619,0.9619,0.9619
AUDCAD,20260407,093400,0.9620,0.9621,0.9620,0.9621
AUDCAD,20260407,093500,0.9620,0.9620,0.9618,0.9618
AUDCAD,20260407,093600,0.9619,0.9619,0.9619,0.9619
AUDCAD,20260407,093700,0.9620,0.9621,0.9620,0.9621
AUDCAD,20260407,093800,0.9620,0.9620,0.9619,0.9619
AUDCAD,20260407,093900,0.9620,0.9620,0.9620,0.9620
AUDCAD,20260407,094000,0.9620,0.9621,0.9620,0.9620
AUDCAD,20260407,094100,0.9621,0.9621,0.9621,0.9621
AUDCAD,20260407,094200,0.9621,0.9621,0.9619,0.9619
AUDCAD,20260407,094300,0.9620,0.9620,0.9619,0.9619
AUDCAD,20260407,094400,0.9619,0.9620,0.9619,0.9620
AUDCAD,20260407,094500,0.9620,0.9620,0.9620,0.9620
AUDCAD,20260407,094600,0.9620,0.9620,0.9620,0.9620
AUDCAD,20260407,094700,0.9621,0.9621,0.9621,0.9621
AUDCAD,20260407,094800,0.9621,0.9622,0.9621,0.9621
AUDCAD,20260407,094900,0.9622,0.9623,0.9622,0.9623
AUDCAD,20260407,095000,0.9622,0.9622,0.9622,0.9622
AUDCAD,20260407,095100,0.9621,0.9621,0.9621,0.9621
AUDCAD,20260407,095200,0.9622,0.9622,0.9622,0.9622
AUDCAD,20260407,095300,0.9623,0.9623,0.9622,0.9622
AUDCAD,20260407,095400,0.9622,0.9622,0.9621,0.9622
AUDCAD,20260407,095500,0.9621,0.9621,0.9621,0.9621
AUDCAD,20260407,095600,0.9622,0.9622,0.9621,0.9621
AUDCAD,20260407,095700,0.9621,0.9621,0.9621,0.9621
AUDCAD,20260407,095800,0.9621,0.9622,0.9621,0.9622
AUDCAD,20260407,095900,0.9622,0.9622,0.9622,0.9622
AUDCAD,20260407,100000,0.9622,0.9624,0.9622,0.9624
AUDCAD,20260407,100100,0.9625,0.9625,0.9625,0.9625
AUDCAD,20260407,100200,0.9625,0.9625,0.9624,0.9625
AUDCAD,20260407,100300,0.9629,0.9643,0.9629,0.9634
AUDCAD,20260407,100400,0.9632,0.9632,0.9626,0.9628
AUDCAD,20260407,100500,0.9627,0.9628,0.9625,0.9625
AUDCAD,20260407,100600,0.9624,0.9629,0.9624,0.9629
AUDCAD,20260407,100700,0.9628,0.9629,0.9628,0.9629
AUDCAD,20260407,100800,0.9628,0.9631,0.9628,0.9631
AUDCAD,20260407,100900,0.9630,0.9631,0.9629,0.9630
AUDCAD,20260407,101000,0.9631,0.9634,0.9631,0.9634
AUDCAD,20260407,101100,0.9633,0.9635,0.9632,0.9635
AUDCAD,20260407,101200,0.9636,0.9639,0.9636,0.9639
AUDCAD,20260407,101300,0.9638,0.9640,0.9638,0.9639
AUDCAD,20260407,101400,0.9638,0.9641,0.9638,0.9640
AUDCAD,20260407,101500,0.9641,0.9642,0.9640,0.9642
AUDCAD,20260407,101600,0.9641,0.9642,0.9639,0.9642
AUDCAD,20260407,101700,0.9643,0.9645,0.9643,0.9643
AUDCAD,20260407,101800,0.9642,0.9642,0.9640,0.9640
AUDCAD,20260407,101900,0.9639,0.9639,0.9639,0.9639
AUDCAD,20260407,102000,0.9639,0.9641,0.9639,0.9641
AUDCAD,20260407,102100,0.9640,0.9642,0.9640,0.9642
AUDCAD,20260407,102200,0.9643,0.9644,0.9642,0.9643
AUDCAD,20260407,102300,0.9644,0.9645,0.9644,0.9645
AUDCAD,20260407,102400,0.9645,0.9646,0.9645,0.9646
AUDCAD,20260407,102500,0.9647,0.9647,0.9646,0.9646
AUDCAD,20260407,102600,0.9645,0.9646,0.9644,0.9644
AUDCAD,20260407,102700,0.9643,0.9644,0.9643,0.9643
AUDCAD,20260407,102800,0.9642,0.9642,0.9640,0.9641
AUDCAD,20260407,102900,0.9642,0.9643,0.9642,0.9643
AUDCAD,20260407,103000,0.9644,0.9646,0.9644,0.9646
AUDCAD,20260407,103100,0.9645,0.9646,0.9644,0.9644
AUDCAD,20260407,103200,0.9645,0.9647,0.9645,0.9646
AUDCAD,20260407,103300,0.9647,0.9649,0.9647,0.9649
AUDCAD,20260407,103400,0.9648,0.9648,0.9648,0.9648
AUDCAD,20260407,103500,0.9647,0.9648,0.9647,0.9648
AUDCAD,20260407,103600,0.9649,0.9650,0.9648,0.9649
AUDCAD,20260407,103700,0.9648,0.9650,0.9648,0.9650
AUDCAD,20260407,103800,0.9650,0.9650,0.9649,0.9649
AUDCAD,20260407,103900,0.9650,0.9652,0.9650,0.9651
AUDCAD,20260407,104000,0.9651,0.9651,0.9651,0.9651
AUDCAD,20260407,104100,0.9650,0.9650,0.9650,0.9650
AUDCAD,20260407,104200,0.9650,0.9650,0.9650,0.9650
AUDCAD,20260407,104300,0.9649,0.9650,0.9649,0.9650
AUDCAD,20260407,104400,0.9651,0.9654,0.9651,0.9654
AUDCAD,20260407,104500,0.9655,0.9655,0.9654,0.9654
AUDCAD,20260407,104600,0.9655,0.9656,0.9655,0.9656
AUDCAD,20260407,104700,0.9655,0.9655,0.9652,0.9652
AUDCAD,20260407,104800,0.9652,0.9652,0.9652,0.9652
AUDCAD,20260407,104900,0.9653,0.9653,0.9650,0.9650
AUDCAD,20260407,105000,0.9651,0.9651,0.9651,0.9651
AUDCAD,20260407,105100,0.9650,0.9650,0.9649,0.9649
AUDCAD,20260407,105200,0.9649,0.9649,0.9649,0.9649
AUDCAD,20260407,105300,0.9650,0.9650,0.9649,0.9650
AUDCAD,20260407,105400,0.9651,0.9652,0.9650,0.9650
AUDCAD,20260407,105500,0.9651,0.9651,0.9651,0.9651
AUDCAD,20260407,105600,0.9650,0.9651,0.9650,0.9651
AUDCAD,20260407,105700,0.9651,0.9651,0.9651,0.9651
AUDCAD,20260407,105800,0.9652,0.9654,0.9652,0.9654
AUDCAD,20260407,105900,0.9655,0.9660,0.9655,0.9658
AUDCAD,20260407,110000,0.9657,0.9660,0.9657,0.9658
AUDCAD,20260407,110100,0.9657,0.9658,0.9655,0.9656
AUDCAD,20260407,110200,0.9657,0.9657,0.9655,0.9657
AUDCAD,20260407,110300,0.9656,0.9656,0.9656,0.9656
AUDCAD,20260407,110400,0.9657,0.9657,0.9656,0.9656
AUDCAD,20260407,110500,0.9655,0.9655,0.9655,0.9655
AUDCAD,20260407,110600,0.9656,0.9656,0.9655,0.9655
AUDCAD,20260407,110700,0.9655,0.9656,0.9655,0.9655
AUDCAD,20260407,110800,0.9656,0.9657,0.9656,0.9657
AUDCAD,20260407,110900,0.9656,0.9657,0.9656,0.9657
AUDCAD,20260407,111000,0.9658,0.9658,0.9657,0.9657
AUDCAD,20260407,111100,0.9657,0.9657,0.9657,0.9657
AUDCAD,20260407,111200,0.9657,0.9657,0.9657,0.9657
AUDCAD,20260407,111300,0.9658,0.9659,0.9658,0.9659
AUDCAD,20260407,111400,0.9659,0.9659,0.9659,0.9659
AUDCAD,20260407,111500,0.9659,0.9659,0.9658,0.9658
AUDCAD,20260407,111600,0.9657,0.9657,0.9657,0.9657
AUDCAD,20260407,111700,0.9657,0.9660,0.9657,0.9660
AUDCAD,20260407,111800,0.9659,0.9662,0.9659,0.9662
AUDCAD,20260407,111900,0.9661,0.9661,0.9661,0.9661
AUDCAD,20260407,112000,0.9661,0.9661,0.9660,0.9660
AUDCAD,20260407,112100,0.9660,0.9661,0.9660,0.9661
AUDCAD,20260407,112200,0.9660,0.9661,0.9660,0.9661
AUDCAD,20260407,112300,0.9660,0.9660,0.9660,0.9660
AUDCAD,20260407,112400,0.9661,0.9661,0.9661,0.9661
AUDCAD,20260407,112500,0.9661,0.9661,0.9661,0.9661
AUDCAD,20260407,112600,0.9661,0.9661,0.9661,0.9661
AUDCAD,20260407,112700,0.9662,0.9662,0.9662,0.9662
AUDCAD,20260407,112800,0.9662,0.9663,0.9662,0.9663
AUDCAD,20260407,112900,0.9662,0.9662,0.9661,0.9661
AUDCAD,20260407,113000,0.9662,0.9663,0.9662,0.9663
AUDCAD,20260407,113100,0.9662,0.9663,0.9660,0.9663
AUDCAD,20260407,113200,0.9664,0.9664,0.9661,0.9661
AUDCAD,20260407,113300,0.9662,0.9663,0.9662,0.9662
AUDCAD,20260407,113400,0.9661,0.9663,0.9661,0.9663
AUDCAD,20260407,113500,0.9663,0.9663,0.9663,0.9663
AUDCAD,20260407,113600,0.9663,0.9663,0.9663,0.9663
AUDCAD,20260407,113700,0.9662,0.9662,0.9662,0.9662
AUDCAD,20260407,113800,0.9662,0.9662,0.9661,0.9661
AUDCAD,20260407,113900,0.9662,0.9662,0.9662,0.9662
AUDCAD,20260407,114000,0.9661,0.9661,0.9660,0.9660
AUDCAD,20260407,114100,0.9661,0.9661,0.9660,0.9660
AUDCAD,20260407,114200,0.9661,0.9661,0.9661,0.9661
AUDCAD,20260407,114300,0.9661,0.9661,0.9660,0.9661
AUDCAD,20260407,114400,0.9662,0.9662,0.9661,0.9661
AUDCAD,20260407,114500,0.9661,0.9662,0.9661,0.9661
AUDCAD,20260407,114600,0.9660,0.9660,0.9658,0.9658
AUDCAD,20260407,114700,0.9657,0.9657,0.9656,0.9656
AUDCAD,20260407,114800,0.9656,0.9656,0.9656,0.9656
AUDCAD,20260407,114900,0.9657,0.9657,0.9657,0.9657
AUDCAD,20260407,115000,0.9656,0.9656,0.9656,0.9656
AUDCAD,20260407,115100,0.9657,0.9657,0.9656,0.9657
AUDCAD,20260407,115200,0.9658,0.9658,0.9658,0.9658
AUDCAD,20260407,115300,0.9658,0.9658,0.9658,0.9658
AUDCAD,20260407,115400,0.9659,0.9659,0.9659,0.9659
AUDCAD,20260407,115500,0.9658,0.9658,0.9658,0.9658
AUDCAD,20260407,115600,0.9658,0.9659,0.9658,0.9659
AUDCAD,20260407,115700,0.9658,0.9658,0.9658,0.9658
AUDCAD,20260407,115800,0.9658,0.9658,0.9657,0.9657
AUDCAD,20260407,115900,0.9657,0.9657,0.9657,0.9657
AUDCAD,20260407,120000,0.9657,0.9657,0.9657,0.9657
AUDCAD,20260407,120100,0.9657,0.9659,0.9657,0.9659
AUDCAD,20260407,120200,0.9660,0.9660,0.9660,0.9660
AUDCAD,20260407,120300,0.9660,0.9660,0.9658,0.9658
AUDCAD,20260407,120400,0.9657,0.9657,0.9656,0.9656
AUDCAD,20260407,120500,0.9656,0.9656,0.9656,0.9656
AUDCAD,20260407,120600,0.9656,0.9656,0.9656,0.9656
AUDCAD,20260407,120700,0.9657,0.9657,0.9655,0.9655
AUDCAD,20260407,120800,0.9654,0.9655,0.9654,0.9655
AUDCAD,20260407,120900,0.9656,0.9656,0.9655,0.9655
AUDCAD,20260407,121000,0.9656,0.9656,0.9648,0.9653
AUDCAD,20260407,121100,0.9652,0.9653,0.9650,0.9652
AUDCAD,20260407,121200,0.9651,0.9653,0.9650,0.9652
AUDCAD,20260407,121300,0.9653,0.9656,0.9653,0.9654
AUDCAD,20260407,121400,0.9654,0.9654,0.9654,0.9654
AUDCAD,20260407,121500,0.9653,0.9655,0.9653,0.9655
AUDCAD,20260407,121600,0.9656,0.9657,0.9655,0.9657
AUDCAD,20260407,121700,0.9656,0.9656,0.9656,0.9656
AUDCAD,20260407,121800,0.9656,0.9656,0.9654,0.9655
AUDCAD,20260407,121900,0.9656,0.9656,0.9656,0.9656
AUDCAD,20260407,122000,0.9655,0.9655,0.9654,0.9654
AUDCAD,20260407,122100,0.9654,0.9655,0.9654,0.9654
AUDCAD,20260407,122200,0.9653,0.9653,0.9650,0.9650
AUDCAD,20260407,122300,0.9649,0.9649,0.9649,0.9649
AUDCAD,20260407,122400,0.9649,0.9649,0.9648,0.9648
AUDCAD,20260407,122500,0.9649,0.9649,0.9649,0.9649
AUDCAD,20260407,122600,0.9649,0.9649,0.9642,0.9642
AUDCAD,20260407,122700,0.9643,0.9644,0.9640,0.9643
AUDCAD,20260407,122800,0.9645,0.9645,0.9644,0.9645
AUDCAD,20260407,122900,0.9646,0.9649,0.9646,0.9648
AUDCAD,20260407,123000,0.9647,0.9648,0.9647,0.9647
AUDCAD,20260407,123100,0.9648,0.9650,0.9648,0.9650
AUDCAD,20260407,123200,0.9649,0.9649,0.9648,0.9648
AUDCAD,20260407,123300,0.9649,0.9649,0.9647,0.9647
AUDCAD,20260407,123400,0.9648,0.9648,0.9648,0.9648
AUDCAD,20260407,123500,0.9648,0.9649,0.9648,0.9649
AUDCAD,20260407,123600,0.9650,0.9650,0.9650,0.9650
AUDCAD,20260407,123700,0.9650,0.9650,0.9650,0.9650
AUDCAD,20260407,123800,0.9650,0.9650,0.9646,0.9646
AUDCAD,20260407,123900,0.9647,0.9648,0.9647,0.9648
AUDCAD,20260407,124000,0.9648,0.9649,0.9645,0.9646
AUDCAD,20260407,124100,0.9647,0.9648,0.9647,0.9648
AUDCAD,20260407,124200,0.9647,0.9647,0.9645,0.9646
AUDCAD,20260407,124300,0.9645,0.9649,0.9645,0.9649
AUDCAD,20260407,124400,0.9648,0.9649,0.9648,0.9648
AUDCAD,20260407,124500,0.9645,0.9648,0.9643,0.9646
AUDCAD,20260407,124600,0.9645,0.9645,0.9644,0.9645
AUDCAD,20260407,124700,0.9644,0.9644,0.9643,0.9644
AUDCAD,20260407,124800,0.9643,0.9643,0.9643,0.9643
AUDCAD,20260407,124900,0.9643,0.9643,0.9642,0.9642
AUDCAD,20260407,125000,0.9642,0.9642,0.9642,0.9642
AUDCAD,20260407,125100,0.9642,0.9642,0.9641,0.9641
AUDCAD,20260407,125200,0.9642,0.9642,0.9642,0.9642
AUDCAD,20260407,125300,0.9642,0.9643,0.9639,0.9639
AUDCAD,20260407,125400,0.9640,0.9642,0.9640,0.9642
AUDCAD,20260407,125500,0.9642,0.9643,0.9642,0.9643
AUDCAD,20260407,125600,0.9642,0.9644,0.9642,0.9644
AUDCAD,20260407,125700,0.9643,0.9643,0.9642,0.9642
AUDCAD,20260407,125800,0.9643,0.9643,0.9643,0.9643
AUDCAD,20260407,125900,0.9643,0.9644,0.9643,0.9643
AUDCAD,20260407,130000,0.9644,0.9644,0.9642,0.9642
AUDCAD,20260407,130100,0.9643,0.9644,0.9643,0.9643
AUDCAD,20260407,130200,0.9643,0.9643,0.9643,0.9643
AUDCAD,20260407,130300,0.9642,0.9642,0.9642,0.9642
AUDCAD,20260407,130400,0.9641,0.9642,0.9641,0.9642
AUDCAD,20260407,130500,0.9642,0.9643,0.9642,0.9643
AUDCAD,20260407,130600,0.9642,0.9642,0.9642,0.9642
AUDCAD,20260407,130700,0.9642,0.9643,0.9641,0.9641
AUDCAD,20260407,130800,0.9640,0.9640,0.9639,0.9639
AUDCAD,20260407,130900,0.9640,0.9641,0.9640,0.9641
AUDCAD,20260407,131000,0.9642,0.9642,0.9642,0.9642
AUDCAD,20260407,131100,0.9642,0.9642,0.9640,0.9640
AUDCAD,20260407,131200,0.9641,0.9641,0.9640,0.9640
AUDCAD,20260407,131300,0.9641,0.9641,0.9641,0.9641
AUDCAD,20260407,131400,0.9642,0.9642,0.9640,0.9640
AUDCAD,20260407,131500,0.9639,0.9639,0.9639,0.9639
AUDCAD,20260407,131600,0.9640,0.9643,0.9640,0.9640
AUDCAD,20260407,131700,0.9641,0.9641,0.9641,0.9641
AUDCAD,20260407,131800,0.9642,0.9643,0.9642,0.9643
AUDCAD,20260407,131900,0.9642,0.9642,0.9642,0.9642
AUDCAD,20260407,132000,0.9642,0.9642,0.9642,0.9642
AUDCAD,20260407,132100,0.9642,0.9642,0.9642,0.9642
AUDCAD,20260407,132200,0.9642,0.9642,0.9642,0.9642
AUDCAD,20260407,132300,0.9641,0.9643,0.9641,0.9643
AUDCAD,20260407,132400,0.9644,0.9645,0.9644,0.9644
AUDCAD,20260407,132500,0.9643,0.9643,0.9642,0.9642
AUDCAD,20260407,132600,0.9643,0.9643,0.9643,0.9643
AUDCAD,20260407,132700,0.9643,0.9645,0.9643,0.9645
AUDCAD,20260407,132800,0.9644,0.9644,0.9643,0.9643
AUDCAD,20260407,132900,0.9643,0.9644,0.9643,0.9644
AUDCAD,20260407,133000,0.9645,0.9645,0.9643,0.9643
AUDCAD,20260407,133100,0.9644,0.9644,0.9643,0.9643
AUDCAD,20260407,133200,0.9644,0.9644,0.9643,0.9643
AUDCAD,20260407,133300,0.9642,0.9643,0.9642,0.9643
AUDCAD,20260407,133400,0.9642,0.9642,0.9642,0.9642
AUDCAD,20260407,133500,0.9642,0.9643,0.9642,0.9643
AUDCAD,20260407,133600,0.9642,0.9642,0.9642,0.9642
AUDCAD,20260407,133700,0.9642,0.9642,0.9641,0.9641
AUDCAD,20260407,133800,0.9642,0.9647,0.9642,0.9646
AUDCAD,20260407,133900,0.9645,0.9645,0.9644,0.9644
AUDCAD,20260407,134000,0.9643,0.9643,0.9642,0.9642
AUDCAD,20260407,134100,0.9643,0.9644,0.9643,0.9644
AUDCAD,20260407,134200,0.9643,0.9644,0.9643,0.9644
AUDCAD,20260407,134300,0.9644,0.9644,0.9643,0.9643
AUDCAD,20260407,134400,0.9644,0.9647,0.9644,0.9647
AUDCAD,20260407,134500,0.9646,0.9646,0.9646,0.9646
AUDCAD,20260407,134600,0.9646,0.9646,0.9645,0.9645
AUDCAD,20260407,134700,0.9644,0.9644,0.9643,0.9643
AUDCAD,20260407,134800,0.9644,0.9644,0.9644,0.9644
AUDCAD,20260407,134900,0.9643,0.9644,0.9643,0.9644
AUDCAD,20260407,135000,0.9643,0.9644,0.9643,0.9644
AUDCAD,20260407,135100,0.9643,0.9643,0.9643,0.9643
AUDCAD,20260407,135200,0.9643,0.9644,0.9643,0.9643
AUDCAD,20260407,135300,0.9642,0.9644,0.9642,0.9644
AUDCAD,20260407,135400,0.9645,0.9645,0.9645,0.9645
AUDCAD,20260407,135500,0.9645,0.9645,0.9643,0.9643
AUDCAD,20260407,135600,0.9643,0.9643,0.9643,0.9643
AUDCAD,20260407,135700,0.9644,0.9644,0.9644,0.9644
AUDCAD,20260407,135800,0.9643,0.9643,0.9643,0.9643
AUDCAD,20260407,135900,0.9643,0.9644,0.9643,0.9643
AUDCAD,20260407,140000,0.9644,0.9645,0.9644,0.9645
AUDCAD,20260407,140100,0.9646,0.9646,0.9645,0.9645
AUDCAD,20260407,140200,0.9646,0.9646,0.9646,0.9646
AUDCAD,20260407,140300,0.9646,0.9649,0.9646,0.9649
AUDCAD,20260407,140400,0.9650,0.9650,0.9650,0.9650
AUDCAD,20260407,140500,0.9649,0.9649,0.9649,0.9649
AUDCAD,20260407,140600,0.9650,0.9650,0.9649,0.9649
AUDCAD,20260407,140700,0.9648,0.9649,0.9645,0.9645
AUDCAD,20260407,140800,0.9644,0.9646,0.9642,0.9643
AUDCAD,20260407,140900,0.9644,0.9644,0.9641,0.9643
AUDCAD,20260407,141000,0.9644,0.9645,0.9644,0.9644
AUDCAD,20260407,141100,0.9643,0.9643,0.9642,0.9643
AUDCAD,20260407,141200,0.9644,0.9644,0.9643,0.9643
AUDCAD,20260407,141300,0.9642,0.9643,0.9642,0.9643
AUDCAD,20260407,141400,0.9642,0.9642,0.9641,0.9641
AUDCAD,20260407,141500,0.9642,0.9642,0.9642,0.9642
AUDCAD,20260407,141600,0.9642,0.9642,0.9640,0.9640
AUDCAD,20260407,141700,0.9641,0.9642,0.9641,0.9642
AUDCAD,20260407,141800,0.9643,0.9643,0.9642,0.9642
AUDCAD,20260407,141900,0.9643,0.9646,0.9643,0.9646
AUDCAD,20260407,142000,0.9646,0.9646,0.9644,0.9644
AUDCAD,20260407,142100,0.9645,0.9645,0.9644,0.9644
AUDCAD,20260407,142200,0.9645,0.9647,0.9645,0.9647
AUDCAD,20260407,142300,0.9648,0.9649,0.9648,0.9649
AUDCAD,20260407,142400,0.9648,0.9649,0.9648,0.9648
AUDCAD,20260407,142500,0.9649,0.9652,0.9649,0.9651
AUDCAD,20260407,142600,0.9650,0.9650,0.9649,0.9650
AUDCAD,20260407,142700,0.9649,0.9649,0.9649,0.9649
AUDCAD,20260407,142800,0.9647,0.9648,0.9647,0.9648
AUDCAD,20260407,142900,0.9649,0.9649,0.9648,0.9648
AUDCAD,20260407,143000,0.9648,0.9648,0.9648,0.9648
AUDCAD,20260407,143100,0.9649,0.9649,0.9649,0.9649
AUDCAD,20260407,143200,0.9649,0.9650,0.9649,0.9650
AUDCAD,20260407,143300,0.9650,0.9650,0.9648,0.9648
AUDCAD,20260407,143400,0.9649,0.9649,0.9649,0.9649
AUDCAD,20260407,143500,0.9649,0.9649,0.9647,0.9647
AUDCAD,20260407,143600,0.9648,0.9649,0.9647,0.9649
AUDCAD,20260407,143700,0.9650,0.9650,0.9650,0.9650
AUDCAD,20260407,143800,0.9650,0.9651,0.9650,0.9651
AUDCAD,20260407,143900,0.9650,0.9652,0.9650,0.9651
AUDCAD,20260407,144000,0.9651,0.9651,0.9651,0.9651
AUDCAD,20260407,144100,0.9650,0.9650,0.9649,0.9649
AUDCAD,20260407,144200,0.9648,0.9648,0.9648,0.9648
AUDCAD,20260407,144300,0.9649,0.9650,0.9649,0.9650
AUDCAD,20260407,144400,0.9649,0.9650,0.9649,0.9649
AUDCAD,20260407,144500,0.9650,0.9650,0.9650,0.9650
AUDCAD,20260407,144600,0.9650,0.9650,0.9650,0.9650
AUDCAD,20260407,144700,0.9650,0.9650,0.9649,0.9649
AUDCAD,20260407,144800,0.9649,0.9649,0.9648,0.9648
AUDCAD,20260407,144900,0.9647,0.9647,0.9645,0.9645
AUDCAD,20260407,145000,0.9646,0.9646,0.9645,0.9645
AUDCAD,20260407,145100,0.9645,0.9645,0.9645,0.9645
AUDCAD,20260407,145200,0.9646,0.9646,0.9645,0.9645
AUDCAD,20260407,145300,0.9646,0.9646,0.9646,0.9646
AUDCAD,20260407,145400,0.9647,0.9649,0.9647,0.9648
AUDCAD,20260407,145500,0.9649,0.9649,0.9649,0.9649
AUDCAD,20260407,145600,0.9648,0.9657,0.9647,0.9657
AUDCAD,20260407,145700,0.9656,0.9656,0.9649,0.9649
AUDCAD,20260407,145800,0.9648,0.9648,0.9647,0.9647
AUDCAD,20260407,145900,0.9648,0.9648,0.9648,0.9648
AUDCAD,20260407,150000,0.9648,0.9649,0.9648,0.9649
AUDCAD,20260407,150100,0.9650,0.9650,0.9650,0.9650
AUDCAD,20260407,150200,0.9650,0.9651,0.9650,0.9651
AUDCAD,20260407,150300,0.9651,0.9651,0.9651,0.9651
AUDCAD,20260407,150400,0.9650,0.9652,0.9650,0.9652
AUDCAD,20260407,150500,0.9653,0.9653,0.9653,0.9653
AUDCAD,20260407,150600,0.9652,0.9654,0.9652,0.9654
AUDCAD,20260407,150700,0.9655,0.9655,0.9655,0.9655
AUDCAD,20260407,150800,0.9654,0.9654,0.9654,0.9654
AUDCAD,20260407,150900,0.9653,0.9654,0.9653,0.9653
AUDCAD,20260407,151000,0.9652,0.9652,0.9651,0.9651
AUDCAD,20260407,151100,0.9651,0.9651,0.9650,0.9650
AUDCAD,20260407,151200,0.9650,0.9650,0.9650,0.9650
AUDCAD,20260407,151300,0.9651,0.9652,0.9651,0.9652
AUDCAD,20260407,151400,0.9651,0.9652,0.9651,0.9652
AUDCAD,20260407,151500,0.9653,0.9653,0.9650,0.9652
AUDCAD,20260407,151600,0.9653,0.9653,0.9652,0.9653
AUDCAD,20260407,151700,0.9652,0.9652,0.9652,0.9652
AUDCAD,20260407,151800,0.9652,0.9652,0.9651,0.9651
AUDCAD,20260407,151900,0.9652,0.9652,0.9652,0.9652
AUDCAD,20260407,152000,0.9652,0.9653,0.9652,0.9653
AUDCAD,20260407,152100,0.9654,0.9655,0.9654,0.9655
AUDCAD,20260407,152200,0.9655,0.9655,0.9655,0.9655
AUDCAD,20260407,152300,0.9654,0.9654,0.9654,0.9654
AUDCAD,20260407,152400,0.9654,0.9654,0.9654,0.9654
AUDCAD,20260407,152500,0.9654,0.9654,0.9654,0.9654
AUDCAD,20260407,152600,0.9654,0.9655,0.9654,0.9654
AUDCAD,20260407,152700,0.9653,0.9653,0.9653,0.9653
AUDCAD,20260407,152800,0.9653,0.9653,0.9653,0.9653
AUDCAD,20260407,152900,0.9653,0.9654,0.9653,0.9654
AUDCAD,20260407,153000,0.9653,0.9653,0.9653,0.9653
AUDCAD,20260407,153100,0.9654,0.9655,0.9653,0.9653
AUDCAD,20260407,153200,0.9652,0.9652,0.9646,0.9646
AUDCAD,20260407,153300,0.9647,0.9650,0.9647,0.9650
AUDCAD,20260407,153400,0.9651,0.9652,0.9651,0.9652
AUDCAD,20260407,153500,0.9651,0.9652,0.9650,0.9651
AUDCAD,20260407,153600,0.9650,0.9651,0.9650,0.9650
AUDCAD,20260407,153700,0.9651,0.9652,0.9651,0.9651
AUDCAD,20260407,153800,0.9651,0.9651,0.9650,0.9651
AUDCAD,20260407,153900,0.9650,0.9651,0.9648,0.9648
AUDCAD,20260407,154000,0.9649,0.9649,0.9647,0.9647
AUDCAD,20260407,154100,0.9646,0.9647,0.9643,0.9643
AUDCAD,20260407,154200,0.9644,0.9644,0.9643,0.9643
AUDCAD,20260407,154300,0.9642,0.9643,0.9642,0.9643
AUDCAD,20260407,154400,0.9644,0.9644,0.9643,0.9643
AUDCAD,20260407,154500,0.9642,0.9642,0.9641,0.9642
AUDCAD,20260407,154600,0.9643,0.9645,0.9642,0.9642
AUDCAD,20260407,154700,0.9643,0.9644,0.9643,0.9644
AUDCAD,20260407,154800,0.9643,0.9644,0.9643,0.9643
AUDCAD,20260407,154900,0.9644,0.9645,0.9643,0.9644
AUDCAD,20260407,155000,0.9645,0.9646,0.9645,0.9645
AUDCAD,20260407,155100,0.9646,0.9646,0.9646,0.9646
AUDCAD,20260407,155200,0.9645,0.9647,0.9645,0.9646
AUDCAD,20260407,155300,0.9647,0.9647,0.9646,0.9646
AUDCAD,20260407,155400,0.9645,0.9645,0.9644,0.9645
AUDCAD,20260407,155500,0.9646,0.9647,0.9646,0.9646
AUDCAD,20260407,155600,0.9646,0.9646,0.9645,0.9645
AUDCAD,20260407,155700,0.9644,0.9644,0.9642,0.9642
AUDCAD,20260407,155800,0.9641,0.9642,0.9640,0.9640
AUDCAD,20260407,155900,0.9640,0.9640,0.9639,0.9639
AUDCAD,20260407,160000,0.9639,0.9639,0.9639,0.9639
AUDCAD,20260407,160100,0.9639,0.9639,0.9639,0.9639
AUDCAD,20260407,160200,0.9639,0.9639,0.9639,0.9639
AUDCAD,20260407,160300,0.9638,0.9638,0.9638,0.9638
AUDCAD,20260407,160400,0.9638,0.9638,0.9638,0.9638
AUDCAD,20260407,160500,0.9638,0.9638,0.9638,0.9638
AUDCAD,20260407,160600,0.9637,0.9638,0.9637,0.9638
AUDCAD,20260407,160700,0.9637,0.9638,0.9637,0.9638
AUDCAD,20260407,160800,0.9637,0.9638,0.9636,0.9636
AUDCAD,20260407,160900,0.9636,0.9636,0.9636,0.9636
AUDCAD,20260407,161000,0.9637,0.9637,0.9636,0.9636
AUDCAD,20260407,161100,0.9637,0.9639,0.9637,0.9639
AUDCAD,20260407,161200,0.9639,0.9639,0.9637,0.9637
AUDCAD,20260407,161300,0.9638,0.9639,0.9637,0.9637
AUDCAD,20260407,161400,0.9636,0.9636,0.9636,0.9636
AUDCAD,20260407,161500,0.9637,0.9639,0.9637,0.9639
AUDCAD,20260407,161600,0.9639,0.9639,0.9639,0.9639
AUDCAD,20260407,161700,0.9640,0.9640,0.9639,0.9639
AUDCAD,20260407,161800,0.9638,0.9639,0.9638,0.9639
AUDCAD,20260407,161900,0.9638,0.9638,0.9637,0.9638
AUDCAD,20260407,162000,0.9639,0.9639,0.9638,0.9638
AUDCAD,20260407,162100,0.9639,0.9643,0.9639,0.9643
AUDCAD,20260407,162200,0.9644,0.9648,0.9644,0.9648
AUDCAD,20260407,162300,0.9647,0.9648,0.9646,0.9647
AUDCAD,20260407,162400,0.9646,0.9648,0.9646,0.9647
AUDCAD,20260407,162500,0.9648,0.9649,0.9647,0.9649
AUDCAD,20260407,162600,0.9648,0.9649,0.9647,0.9649
AUDCAD,20260407,162700,0.9650,0.9650,0.9648,0.9648
AUDCAD,20260407,162800,0.9649,0.9649,0.9646,0.9647
AUDCAD,20260407,162900,0.9646,0.9646,0.9645,0.9645
AUDCAD,20260407,163000,0.9646,0.9647,0.9646,0.9647
AUDCAD,20260407,163100,0.9648,0.9648,0.9646,0.9646
AUDCAD,20260407,163200,0.9645,0.9645,0.9645,0.9645
AUDCAD,20260407,163300,0.9645,0.9645,0.9643,0.9644
AUDCAD,20260407,163400,0.9643,0.9650,0.9643,0.9650
AUDCAD,20260407,163500,0.9649,0.9649,0.9647,0.9648
AUDCAD,20260407,163600,0.9649,0.9650,0.9648,0.9649
AUDCAD,20260407,163700,0.9648,0.9649,0.9648,0.9649
AUDCAD,20260407,163800,0.9650,0.9651,0.9650,0.9651
AUDCAD,20260407,163900,0.9653,0.9653,0.9653,0.9653
AUDCAD,20260407,164000,0.9652,0.9652,0.9650,0.9650
AUDCAD,20260407,164100,0.9651,0.9651,0.9651,0.9651
AUDCAD,20260407,164200,0.9651,0.9651,0.9650,0.9651
AUDCAD,20260407,164300,0.9651,0.9652,0.9651,0.9652
AUDCAD,20260407,164400,0.9651,0.9651,0.9651,0.9651
AUDCAD,20260407,164500,0.9650,0.9652,0.9650,0.9650
AUDCAD,20260407,164600,0.9649,0.9649,0.9648,0.9649
AUDCAD,20260407,164700,0.9650,0.9656,0.9650,0.9652
AUDCAD,20260407,164800,0.9650,0.9651,0.9650,0.9651
AUDCAD,20260407,164900,0.9650,0.9651,0.9650,0.9650
AUDCAD,20260407,165000,0.9651,0.9652,0.9651,0.9652
AUDCAD,20260407,165100,0.9651,0.9652,0.9650,0.9650
AUDCAD,20260407,165200,0.9649,0.9649,0.9649,0.9649
AUDCAD,20260407,165300,0.9649,0.9650,0.9649,0.9650
AUDCAD,20260407,165400,0.9651,0.9653,0.9651,0.9653
AUDCAD,20260407,165500,0.9652,0.9652,0.9651,0.9651
AUDCAD,20260407,165600,0.9650,0.9650,0.9647,0.9647
AUDCAD,20260407,165700,0.9646,0.9646,0.9645,0.9646
AUDCAD,20260407,165800,0.9647,0.9647,0.9646,0.9646
AUDCAD,20260407,165900,0.9647,0.9648,0.9645,0.9645
AUDCAD,20260407,170000,0.9645,0.9645,0.9645,0.9645
AUDCAD,20260407,170100,0.9646,0.9646,0.9644,0.9644
AUDCAD,20260407,170200,0.9643,0.9643,0.9643,0.9643
AUDCAD,20260407,170300,0.9643,0.9643,0.9641,0.9642
AUDCAD,20260407,170400,0.9643,0.9643,0.9643,0.9643
AUDCAD,20260407,170500,0.9644,0.9645,0.9641,0.9641
AUDCAD,20260407,170600,0.9642,0.9642,0.9639,0.9639
AUDCAD,20260407,170700,0.9638,0.9638,0.9637,0.9638
AUDCAD,20260407,170800,0.9637,0.9639,0.9637,0.9638
AUDCAD,20260407,170900,0.9639,0.9639,0.9638,0.9638
AUDCAD,20260407,171000,0.9639,0.9640,0.9639,0.9639
AUDCAD,20260407,171100,0.9640,0.9643,0.9640,0.9643
AUDCAD,20260407,171200,0.9644,0.9646,0.9644,0.9646
AUDCAD,20260407,171300,0.9645,0.9645,0.9645,0.9645
AUDCAD,20260407,171400,0.9645,0.9645,0.9644,0.9644
AUDCAD,20260407,171500,0.9645,0.9645,0.9644,0.9644
AUDCAD,20260407,171600,0.9645,0.9649,0.9644,0.9649
AUDCAD,20260407,171700,0.9647,0.9650,0.9647,0.9648
AUDCAD,20260407,171800,0.9647,0.9649,0.9647,0.9649
AUDCAD,20260407,171900,0.9650,0.9651,0.9650,0.9651
AUDCAD,20260407,172000,0.9650,0.9652,0.9650,0.9652
AUDCAD,20260407,172100,0.9651,0.9651,0.9650,0.9650
AUDCAD,20260407,172200,0.9649,0.9649,0.9648,0.9648
AUDCAD,20260407,172300,0.9647,0.9649,0.9647,0.9649
AUDCAD,20260407,172400,0.9650,0.9650,0.9648,0.9649
AUDCAD,20260407,172500,0.9650,0.9650,0.9650,0.9650
AUDCAD,20260407,172600,0.9650,0.9653,0.9650,0.9653
AUDCAD,20260407,172700,0.9652,0.9653,0.9651,0.9653
AUDCAD,20260407,172800,0.9652,0.9652,0.9651,0.9651
AUDCAD,20260407,172900,0.9652,0.9652,0.9652,0.9652
AUDCAD,20260407,173000,0.9653,0.9653,0.9652,0.9653
AUDCAD,20260407,173100,0.9654,0.9654,0.9652,0.9652
AUDCAD,20260407,173200,0.9651,0.9652,0.9651,0.9651
AUDCAD,20260407,173300,0.9652,0.9654,0.9652,0.9654
AUDCAD,20260407,173400,0.9653,0.9653,0.9652,0.9652
AUDCAD,20260407,173500,0.9653,0.9653,0.9652,0.9652
AUDCAD,20260407,173600,0.9653,0.9653,0.9653,0.9653
AUDCAD,20260407,173700,0.9653,0.9653,0.9653,0.9653
AUDCAD,20260407,173800,0.9653,0.9653,0.9652,0.9652
AUDCAD,20260407,173900,0.9651,0.9651,0.9651,0.9651
AUDCAD,20260407,174000,0.9652,0.9652,0.9649,0.9649
AUDCAD,20260407,174100,0.9650,0.9650,0.9650,0.9650
AUDCAD,20260407,174200,0.9649,0.9649,0.9648,0.9648
AUDCAD,20260407,174300,0.9648,0.9648,0.9648,0.9648
AUDCAD,20260407,174400,0.9649,0.9650,0.9649,0.9650
AUDCAD,20260407,174500,0.9650,0.9650,0.9647,0.9647
AUDCAD,20260407,174600,0.9647,0.9647,0.9647,0.9647
AUDCAD,20260407,174700,0.9648,0.9651,0.9648,0.9651
AUDCAD,20260407,174800,0.9652,0.9652,0.9652,0.9652
AUDCAD,20260407,174900,0.9653,0.9653,0.9652,0.9653
AUDCAD,20260407,175000,0.9654,0.9654,0.9654,0.9654
AUDCAD,20260407,175100,0.9654,0.9654,0.9653,0.9653
AUDCAD,20260407,175200,0.9652,0.9652,0.9652,0.9652
AUDCAD,20260407,175300,0.9652,0.9652,0.9651,0.9651
AUDCAD,20260407,175400,0.9652,0.9652,0.9651,0.9651
AUDCAD,20260407,175500,0.9652,0.9652,0.9651,0.9652
AUDCAD,20260407,175600,0.9651,0.9657,0.9651,0.9654
AUDCAD,20260407,175700,0.9653,0.9653,0.9650,0.9650
AUDCAD,20260407,175800,0.9651,0.9651,0.9650,0.9650
AUDCAD,20260407,175900,0.9651,0.9651,0.9651,0.9651
AUDCAD,20260407,180000,0.9651,0.9651,0.9651,0.9651
AUDCAD,20260407,180100,0.9652,0.9652,0.9651,0.9652
AUDCAD,20260407,180200,0.9651,0.9651,0.9650,0.9650
AUDCAD,20260407,180300,0.9651,0.9656,0.9651,0.9656
AUDCAD,20260407,180400,0.9657,0.9660,0.9657,0.9657
AUDCAD,20260407,180500,0.9656,0.9656,0.9656,0.9656
AUDCAD,20260407,180600,0.9655,0.9655,0.9654,0.9655
AUDCAD,20260407,180700,0.9654,0.9656,0.9654,0.9656
AUDCAD,20260407,180800,0.9655,0.9655,0.9654,0.9654
AUDCAD,20260407,180900,0.9653,0.9653,0.9653,0.9653
AUDCAD,20260407,181000,0.9653,0.9653,0.9653,0.9653
AUDCAD,20260407,181100,0.9653,0.9653,0.9652,0.9653
AUDCAD,20260407,181200,0.9652,0.9653,0.9652,0.9653
AUDCAD,20260407,181300,0.9653,0.9653,0.9652,0.9652
AUDCAD,20260407,181400,0.9653,0.9653,0.9651,0.9651
AUDCAD,20260407,181500,0.9651,0.9651,0.9651,0.9651
AUDCAD,20260407,181600,0.9651,0.9652,0.9651,0.9652
AUDCAD,20260407,181700,0.9653,0.9653,0.9651,0.9652
AUDCAD,20260407,181800,0.9651,0.9651,0.9651,0.9651
AUDCAD,20260407,181900,0.9650,0.9651,0.9650,0.9651
AUDCAD,20260407,182000,0.9650,0.9651,0.9650,0.9650
AUDCAD,20260407,182100,0.9650,0.9650,0.9649,0.9649
AUDCAD,20260407,182200,0.9649,0.9650,0.9649,0.9650
AUDCAD,20260407,182300,0.9650,0.9650,0.9650,0.9650
AUDCAD,20260407,182400,0.9649,0.9654,0.9649,0.9651
AUDCAD,20260407,182500,0.9650,0.9651,0.9650,0.9651
AUDCAD,20260407,182600,0.9651,0.9651,0.9650,0.9650
AUDCAD,20260407,182700,0.9651,0.9651,0.9651,0.9651
AUDCAD,20260407,182800,0.9652,0.9654,0.9652,0.9654
AUDCAD,20260407,182900,0.9655,0.9655,0.9651,0.9651
AUDCAD,20260407,183000,0.9652,0.9652,0.9652,0.9652
AUDCAD,20260407,183100,0.9653,0.9653,0.9651,0.9652
AUDCAD,20260407,183200,0.9651,0.9653,0.9651,0.9653
AUDCAD,20260407,183300,0.9654,0.9654,0.9653,0.9653
AUDCAD,20260407,183400,0.9654,0.9654,0.9654,0.9654
AUDCAD,20260407,183500,0.9653,0.9653,0.9653,0.9653
AUDCAD,20260407,183600,0.9653,0.9654,0.9653,0.9654
AUDCAD,20260407,183700,0.9653,0.9653,0.9653,0.9653
AUDCAD,20260407,183800,0.9653,0.9653,0.9653,0.9653
AUDCAD,20260407,183900,0.9653,0.9653,0.9653,0.9653
AUDCAD,20260407,184000,0.9653,0.9653,0.9651,0.9651
AUDCAD,20260407,184100,0.9651,0.9651,0.9651,0.9651
AUDCAD,20260407,184200,0.9652,0.9653,0.9652,0.9653
AUDCAD,20260407,184300,0.9653,0.9653,0.9653,0.9653
AUDCAD,20260407,184400,0.9653,0.9653,0.9653,0.9653
AUDCAD,20260407,184500,0.9653,0.9653,0.9652,0.9653
AUDCAD,20260407,184600,0.9654,0.9655,0.9654,0.9655
AUDCAD,20260407,184700,0.9656,0.9656,0.9655,0.9656
AUDCAD,20260407,184800,0.9657,0.9657,0.9655,0.9656
AUDCAD,20260407,184900,0.9657,0.9657,0.9657,0.9657
AUDCAD,20260407,185000,0.9657,0.9657,0.9655,0.9655
AUDCAD,20260407,185100,0.9656,0.9656,0.9656,0.9656
AUDCAD,20260407,185200,0.9657,0.9657,0.9657,0.9657
AUDCAD,20260407,185300,0.9656,0.9656,0.9655,0.9656
AUDCAD,20260407,185400,0.9656,0.9656,0.9656,0.9656
AUDCAD,20260407,185500,0.9657,0.9657,0.9655,0.9655
AUDCAD,20260407,185600,0.9654,0.9654,0.9654,0.9654
AUDCAD,20260407,185700,0.9654,0.9654,0.9653,0.9653
AUDCAD,20260407,185800,0.9653,0.9653,0.9653,0.9653
AUDCAD,20260407,185900,0.9653,0.9653,0.9653,0.9653
AUDCAD,20260407,190000,0.9653,0.9653,0.9652,0.9652
AUDCAD,20260407,190100,0.9651,0.9655,0.9651,0.9653
AUDCAD,20260407,190200,0.9652,0.9653,0.9652,0.9653
AUDCAD,20260407,190300,0.9654,0.9655,0.9654,0.9655
AUDCAD,20260407,190400,0.9656,0.9656,0.9656,0.9656
AUDCAD,20260407,190500,0.9657,0.9657,0.9656,0.9657
AUDCAD,20260407,190600,0.9657,0.9657,0.9657,0.9657
AUDCAD,20260407,190700,0.9657,0.9658,0.9657,0.9658
AUDCAD,20260407,190800,0.9658,0.9658,0.9657,0.9657
AUDCAD,20260407,190900,0.9657,0.9657,0.9657,0.9657
AUDCAD,20260407,191000,0.9657,0.9657,0.9657,0.9657
AUDCAD,20260407,191100,0.9656,0.9657,0.9656,0.9657
AUDCAD,20260407,191200,0.9656,0.9656,0.9656,0.9656
AUDCAD,20260407,191300,0.9655,0.9656,0.9655,0.9656
AUDCAD,20260407,191400,0.9657,0.9657,0.9657,0.9657
AUDCAD,20260407,191500,0.9656,0.9656,0.9656,0.9656
AUDCAD,20260407,191600,0.9656,0.9656,0.9654,0.9654
AUDCAD,20260407,191700,0.9655,0.9655,0.9653,0.9653
AUDCAD,20260407,191800,0.9653,0.9653,0.9653,0.9653
AUDCAD,20260407,191900,0.9653,0.9653,0.9653,0.9653
AUDCAD,20260407,192000,0.9653,0.9653,0.9653,0.9653
AUDCAD,20260407,192100,0.9652,0.9652,0.9651,0.9651
AUDCAD,20260407,192200,0.9650,0.9650,0.9650,0.9650
AUDCAD,20260407,192300,0.9650,0.9651,0.9650,0.9651
AUDCAD,20260407,192400,0.9650,0.9651,0.9650,0.9651
AUDCAD,20260407,192500,0.9650,0.9650,0.9650,0.9650
AUDCAD,20260407,192600,0.9649,0.9649,0.9648,0.9648
AUDCAD,20260407,192700,0.9649,0.9649,0.9649,0.9649
AUDCAD,20260407,192800,0.9649,0.9649,0.9649,0.9649
AUDCAD,20260407,192900,0.9649,0.9649,0.9649,0.9649
AUDCAD,20260407,193000,0.9649,0.9649,0.9649,0.9649
AUDCAD,20260407,193100,0.9649,0.9652,0.9649,0.9651
AUDCAD,20260407,193200,0.9652,0.9652,0.9651,0.9651
AUDCAD,20260407,193300,0.9652,0.9653,0.9651,0.9653
AUDCAD,20260407,193400,0.9654,0.9654,0.9654,0.9654
AUDCAD,20260407,193500,0.9654,0.9656,0.9654,0.9656
AUDCAD,20260407,193600,0.9657,0.9661,0.9657,0.9660
AUDCAD,20260407,193700,0.9661,0.9663,0.9661,0.9662
AUDCAD,20260407,193800,0.9662,0.9662,0.9662,0.9662
AUDCAD,20260407,193900,0.9661,0.9661,0.9660,0.9660
AUDCAD,20260407,194000,0.9660,0.9660,0.9659,0.9659
AUDCAD,20260407,194100,0.9660,0.9660,0.9658,0.9659
AUDCAD,20260407,194200,0.9660,0.9660,0.9660,0.9660
AUDCAD,20260407,194300,0.9660,0.9660,0.9660,0.9660
AUDCAD,20260407,194400,0.9660,0.9660,0.9658,0.9659
AUDCAD,20260407,194500,0.9659,0.9659,0.9659,0.9659
AUDCAD,20260407,194600,0.9659,0.9660,0.9659,0.9660
AUDCAD,20260407,194700,0.9659,0.9660,0.9659,0.9660
AUDCAD,20260407,194800,0.9660,0.9660,0.9660,0.9660
AUDCAD,20260407,194900,0.9661,0.9661,0.9661,0.9661
AUDCAD,20260407,195000,0.9661,0.9663,0.9661,0.9663
AUDCAD,20260407,195100,0.9663,0.9663,0.9663,0.9663
AUDCAD,20260407,195200,0.9663,0.9663,0.9663,0.9663
AUDCAD,20260407,195300,0.9664,0.9664,0.9663,0.9663
AUDCAD,20260407,195400,0.9664,0.9665,0.9664,0.9664
AUDCAD,20260407,195500,0.9665,0.9665,0.9663,0.9663
AUDCAD,20260407,195600,0.9663,0.9663,0.9662,0.9662
AUDCAD,20260407,195700,0.9663,0.9663,0.9662,0.9663
AUDCAD,20260407,195800,0.9662,0.9663,0.9662,0.9663
AUDCAD,20260407,195900,0.9663,0.9663,0.9663,0.9663
AUDCAD,20260407,200000,0.9663,0.9663,0.9663,0.9663
AUDCAD,20260407,200100,0.9664,0.9664,0.9664,0.9664
AUDCAD,20260407,200200,0.9664,0.9664,0.9664,0.9664
AUDCAD,20260407,200300,0.9663,0.9664,0.9663,0.9664
AUDCAD,20260407,200400,0.9664,0.9664,0.9664,0.9664
AUDCAD,20260407,200500,0.9665,0.9665,0.9663,0.9663
AUDCAD,20260407,200600,0.9663,0.9663,0.9663,0.9663
AUDCAD,20260407,200700,0.9662,0.9662,0.9662,0.9662
AUDCAD,20260407,200800,0.9662,0.9662,0.9661,0.9661
AUDCAD,20260407,200900,0.9661,0.9661,0.9661,0.9661
AUDCAD,20260407,201000,0.9662,0.9662,0.9661,0.9662
AUDCAD,20260407,201100,0.9661,0.9661,0.9661,0.9661
AUDCAD,20260407,201200,0.9662,0.9662,0.9662,0.9662
AUDCAD,20260407,201300,0.9662,0.9663,0.9662,0.9663
AUDCAD,20260407,201400,0.9663,0.9663,0.9663,0.9663
AUDCAD,20260407,201500,0.9663,0.9663,0.9663,0.9663
AUDCAD,20260407,201600,0.9664,0.9664,0.9663,0.9663
AUDCAD,20260407,201700,0.9663,0.9663,0.9663,0.9663
AUDCAD,20260407,201800,0.9663,0.9663,0.9662,0.9662
AUDCAD,20260407,201900,0.9663,0.9664,0.9663,0.9664
AUDCAD,20260407,202000,0.9665,0.9665,0.9665,0.9665
AUDCAD,20260407,202100,0.9665,0.9666,0.9665,0.9665
AUDCAD,20260407,202200,0.9664,0.9665,0.9664,0.9665
AUDCAD,20260407,202300,0.9664,0.9665,0.9664,0.9665
AUDCAD,20260407,202400,0.9664,0.9664,0.9663,0.9663
AUDCAD,20260407,202500,0.9663,0.9664,0.9663,0.9664
AUDCAD,20260407,202600,0.9663,0.9663,0.9663,0.9663
AUDCAD,20260407,202700,0.9663,0.9663,0.9663,0.9663
AUDCAD,20260407,202800,0.9663,0.9663,0.9663,0.9663
AUDCAD,20260407,202900,0.9663,0.9663,0.9663,0.9663
AUDCAD,20260407,203000,0.9664,0.9664,0.9664,0.9664
AUDCAD,20260407,203100,0.9665,0.9665,0.9664,0.9664
AUDCAD,20260407,203200,0.9665,0.9665,0.9664,0.9664
AUDCAD,20260407,203300,0.9664,0.9665,0.9664,0.9665
AUDCAD,20260407,203400,0.9664,0.9664,0.9664,0.9664
AUDCAD,20260407,203500,0.9665,0.9665,0.9665,0.9665
AUDCAD,20260407,203600,0.9665,0.9665,0.9665,0.9665
AUDCAD,20260407,203700,0.9665,0.9665,0.9664,0.9665
AUDCAD,20260407,203800,0.9665,0.9665,0.9665,0.9665
AUDCAD,20260407,203900,0.9664,0.9664,0.9664,0.9664
AUDCAD,20260407,204000,0.9664,0.9664,0.9663,0.9663
AUDCAD,20260407,204100,0.9662,0.9662,0.9661,0.9661
AUDCAD,20260407,204200,0.9661,0.9661,0.9661,0.9661
AUDCAD,20260407,204300,0.9661,0.9661,0.9660,0.9660
AUDCAD,20260407,204400,0.9660,0.9660,0.9659,0.9659
AUDCAD,20260407,204500,0.9659,0.9659,0.9659,0.9659
AUDCAD,20260407,204600,0.9658,0.9658,0.9657,0.9657
AUDCAD,20260407,204700,0.9658,0.9659,0.9658,0.9659
AUDCAD,20260407,204800,0.9659,0.9659,0.9659,0.9659
AUDCAD,20260407,204900,0.9659,0.9659,0.9658,0.9658
AUDCAD,20260407,205000,0.9658,0.9658,0.9658,0.9658
AUDCAD,20260407,205100,0.9659,0.9659,0.9658,0.9658
AUDCAD,20260407,205200,0.9658,0.9658,0.9658,0.9658
AUDCAD,20260407,205300,0.9658,0.9658,0.9658,0.9658
AUDCAD,20260407,205400,0.9657,0.9658,0.9657,0.9657
AUDCAD,20260407,205500,0.9656,0.9656,0.9656,0.9656
AUDCAD,20260407,205600,0.9655,0.9655,0.9653,0.9653
AUDCAD,20260407,205700,0.9653,0.9653,0.9653,0.9653
AUDCAD,20260407,205800,0.9653,0.9655,0.9653,0.9655
AUDCAD,20260407,205900,0.9656,0.9656,0.9656,0.9656
AUDCAD,20260407,210000,0.9656,0.9656,0.9655,0.9655
AUDCAD,20260407,210100,0.9655,0.9655,0.9654,0.9654
AUDCAD,20260407,210200,0.9654,0.9654,0.9653,0.9654
AUDCAD,20260407,210300,0.9655,0.9657,0.9655,0.9657
AUDCAD,20260407,210400,0.9657,0.9657,0.9656,0.9656
AUDCAD,20260407,210500,0.9656,0.9656,0.9656,0.9656
AUDCAD,20260407,210600,0.9655,0.9655,0.9654,0.9654
AUDCAD,20260407,210700,0.9653,0.9654,0.9653,0.9654
AUDCAD,20260407,210800,0.9653,0.9653,0.9653,0.9653
AUDCAD,20260407,210900,0.9654,0.9657,0.9653,0.9653
AUDCAD,20260407,211000,0.9654,0.9654,0.9653,0.9653
AUDCAD,20260407,211100,0.9654,0.9655,0.9654,0.9655
AUDCAD,20260407,211200,0.9656,0.9656,0.9656,0.9656
AUDCAD,20260407,211300,0.9656,0.9656,0.9655,0.9655
AUDCAD,20260407,211400,0.9655,0.9655,0.9655,0.9655
AUDCAD,20260407,211500,0.9656,0.9657,0.9656,0.9657
AUDCAD,20260407,211600,0.9656,0.9657,0.9656,0.9657
AUDCAD,20260407,211700,0.9658,0.9659,0.9658,0.9658
AUDCAD,20260407,211800,0.9658,0.9659,0.9658,0.9659
AUDCAD,20260407,211900,0.9658,0.9667,0.9658,0.9667
AUDCAD,20260407,212000,0.9665,0.9672,0.9665,0.9672
AUDCAD,20260407,212100,0.9673,0.9673,0.9670,0.9671
AUDCAD,20260407,212200,0.9670,0.9670,0.9667,0.9668
AUDCAD,20260407,212300,0.9667,0.9667,0.9665,0.9667
AUDCAD,20260407,212400,0.9666,0.9666,0.9665,0.9665
AUDCAD,20260407,212500,0.9664,0.9665,0.9664,0.9665
AUDCAD,20260407,212600,0.9664,0.9665,0.9663,0.9665
AUDCAD,20260407,212700,0.9664,0.9664,0.9662,0.9662
AUDCAD,20260407,212800,0.9663,0.9664,0.9663,0.9664
AUDCAD,20260407,212900,0.9663,0.9664,0.9663,0.9664
AUDCAD,20260407,213000,0.9664,0.9664,0.9663,0.9663
AUDCAD,20260407,213100,0.9662,0.9662,0.9662,0.9662
AUDCAD,20260407,213200,0.9662,0.9662,0.9661,0.9661
AUDCAD,20260407,213300,0.9662,0.9663,0.9662,0.9663
AUDCAD,20260407,213400,0.9663,0.9663,0.9662,0.9663
AUDCAD,20260407,213500,0.9663,0.9663,0.9663,0.9663
AUDCAD,20260407,213600,0.9662,0.9662,0.9661,0.9661
AUDCAD,20260407,213700,0.9662,0.9662,0.9662,0.9662
AUDCAD,20260407,213800,0.9663,0.9663,0.9662,0.9662
AUDCAD,20260407,213900,0.9663,0.9663,0.9662,0.9662
AUDCAD,20260407,214000,0.9662,0.9662,0.9662,0.9662
AUDCAD,20260407,214100,0.9661,0.9661,0.9661,0.9661
AUDCAD,20260407,214200,0.9661,0.9662,0.9661,0.9662
AUDCAD,20260407,214300,0.9661,0.9662,0.9661,0.9662
AUDCAD,20260407,214400,0.9662,0.9662,0.9662,0.9662
AUDCAD,20260407,214500,0.9661,0.9665,0.9661,0.9664
AUDCAD,20260407,214600,0.9663,0.9675,0.9663,0.9674
AUDCAD,20260407,214700,0.9675,0.9678,0.9671,0.9678
AUDCAD,20260407,214800,0.9677,0.9680,0.9676,0.9680
AUDCAD,20260407,214900,0.9679,0.9681,0.9678,0.9678
AUDCAD,20260407,215000,0.9677,0.9679,0.9676,0.9676
AUDCAD,20260407,215100,0.9677,0.9679,0.9677,0.9679
AUDCAD,20260407,215200,0.9680,0.9681,0.9680,0.9680
AUDCAD,20260407,215300,0.9681,0.9681,0.9680,0.9680
AUDCAD,20260407,215400,0.9679,0.9680,0.9679,0.9680
AUDCAD,20260407,215500,0.9679,0.9681,0.9679,0.9681
AUDCAD,20260407,215600,0.9680,0.9681,0.9680,0.9680
AUDCAD,20260407,215700,0.9681,0.9683,0.9681,0.9683
AUDCAD,20260407,215800,0.9682,0.9682,0.9682,0.9682
AUDCAD,20260407,215900,0.9681,0.9682,0.9681,0.9682
AUDCAD,20260407,220000,0.9682,0.9682,0.9682,0.9682
AUDCAD,20260407,220100,0.9681,0.9681,0.9681,0.9681
AUDCAD,20260407,220200,0.9681,0.9683,0.9681,0.9683
AUDCAD,20260407,220300,0.9683,0.9683,0.9682,0.9682
AUDCAD,20260407,220400,0.9683,0.9683,0.9682,0.9682
AUDCAD,20260407,220500,0.9682,0.9682,0.9681,0.9681
AUDCAD,20260407,220600,0.9680,0.9680,0.9679,0.9679
AUDCAD,20260407,220700,0.9679,0.9679,0.9679,0.9679
AUDCAD,20260407,220800,0.9679,0.9680,0.9679,0.9680
AUDCAD,20260407,220900,0.9681,0.9681,0.9681,0.9681
AUDCAD,20260407,221000,0.9681,0.9682,0.9681,0.9682
AUDCAD,20260407,221100,0.9682,0.9683,0.9682,0.9683
AUDCAD,20260407,221200,0.9682,0.9682,0.9682,0.9682
AUDCAD,20260407,221300,0.9682,0.9682,0.9681,0.9681
AUDCAD,20260407,221400,0.9681,0.9682,0.9681,0.9682
AUDCAD,20260407,221500,0.9683,0.9684,0.9683,0.9684
AUDCAD,20260407,221600,0.9683,0.9685,0.9683,0.9683
AUDCAD,20260407,221700,0.9683,0.9683,0.9683,0.9683
AUDCAD,20260407,221800,0.9684,0.9684,0.9684,0.9684
AUDCAD,20260407,221900,0.9684,0.9684,0.9684,0.9684
AUDCAD,20260407,222000,0.9684,0.9685,0.9684,0.9684
AUDCAD,20260407,222100,0.9684,0.9684,0.9684,0.9684
AUDCAD,20260407,222200,0.9684,0.9684,0.9684,0.9684
AUDCAD,20260407,222300,0.9683,0.9683,0.9683,0.9683
AUDCAD,20260407,222400,0.9683,0.9683,0.9683,0.9683
AUDCAD,20260407,222500,0.9683,0.9684,0.9683,0.9684
AUDCAD,20260407,222600,0.9685,0.9686,0.9685,0.9686
AUDCAD,20260407,222700,0.9685,0.9685,0.9684,0.9684
AUDCAD,20260407,222800,0.9685,0.9686,0.9685,0.9686
AUDCAD,20260407,222900,0.9686,0.9686,0.9686,0.9686
AUDCAD,20260407,223000,0.9687,0.9687,0.9686,0.9686
AUDCAD,20260407,223100,0.9687,0.9688,0.9687,0.9688
AUDCAD,20260407,223200,0.9688,0.9688,0.9688,0.9688
AUDCAD,20260407,223300,0.9688,0.9688,0.9688,0.9688
AUDCAD,20260407,223400,0.9687,0.9689,0.9687,0.9689
AUDCAD,20260407,223500,0.9688,0.9688,0.9688,0.9688
AUDCAD,20260407,223600,0.9688,0.9688,0.9688,0.9688
AUDCAD,20260407,223700,0.9687,0.9687,0.9686,0.9686
AUDCAD,20260407,223800,0.9685,0.9686,0.9685,0.9685
AUDCAD,20260407,223900,0.9685,0.9685,0.9684,0.9684
AUDCAD,20260407,224000,0.9683,0.9684,0.9683,0.9684
AUDCAD,20260407,224100,0.9684,0.9684,0.9683,0.9683
AUDCAD,20260407,224200,0.9684,0.9686,0.9684,0.9686
AUDCAD,20260407,224300,0.9687,0.9688,0.9686,0.9686
AUDCAD,20260407,224400,0.9687,0.9688,0.9687,0.9688
AUDCAD,20260407,224500,0.9687,0.9687,0.9687,0.9687
AUDCAD,20260407,224600,0.9686,0.9686,0.9686,0.9686
AUDCAD,20260407,224700,0.9686,0.9686,0.9686,0.9686
AUDCAD,20260407,224800,0.9685,0.9685,0.9685,0.9685
AUDCAD,20260407,224900,0.9685,0.9685,0.9684,0.9684
AUDCAD,20260407,225000,0.9684,0.9684,0.9684,0.9684
AUDCAD,20260407,225100,0.9685,0.9685,0.9685,0.9685
AUDCAD,20260407,225200,0.9685,0.9685,0.9684,0.9685
AUDCAD,20260407,225300,0.9686,0.9686,0.9685,0.9685
AUDCAD,20260407,225400,0.9686,0.9686,0.9685,0.9686
AUDCAD,20260407,225500,0.9685,0.9685,0.9685,0.9685
AUDCAD,20260407,225600,0.9685,0.9685,0.9685,0.9685
AUDCAD,20260407,225700,0.9684,0.9684,0.9684,0.9684
AUDCAD,20260407,225800,0.9683,0.9683,0.9683,0.9683
AUDCAD,20260407,225900,0.9683,0.9685,0.9683,0.9685
AUDCAD,20260407,230000,0.9684,0.9684,0.9683,0.9683
AUDCAD,20260407,230100,0.9685,0.9685,0.9684,0.9684
AUDCAD,20260407,230200,0.9682,0.9682,0.9682,0.9682
AUDCAD,20260407,230300,0.9682,0.9682,0.9672,0.9672
AUDCAD,20260407,230400,0.9674,0.9674,0.9674,0.9674
AUDCAD,20260407,230500,0.9674,0.9674,0.9674,0.9674
AUDCAD,20260407,230600,0.9673,0.9675,0.9673,0.9675
AUDCAD,20260407,230700,0.9675,0.9675,0.9675,0.9675
AUDCAD,20260407,230800,0.9676,0.9677,0.9675,0.9677
AUDCAD,20260407,230900,0.9676,0.9677,0.9676,0.9677
AUDCAD,20260407,231000,0.9676,0.9676,0.9675,0.9676
AUDCAD,20260407,231100,0.9678,0.9678,0.9678,0.9678
AUDCAD,20260407,231200,0.9678,0.9678,0.9676,0.9676
AUDCAD,20260407,231300,0.9677,0.9681,0.9677,0.9681
AUDCAD,20260407,231400,0.9682,0.9686,0.9682,0.9686
AUDCAD,20260407,231500,0.9685,0.9685,0.9684,0.9685
AUDCAD,20260407,231600,0.9686,0.9686,0.9684,0.9684
AUDCAD,20260407,231700,0.9685,0.9685,0.9685,0.9685
AUDCAD,20260407,231800,0.9685,0.9685,0.9684,0.9684
AUDCAD,20260407,231900,0.9685,0.9685,0.9684,0.9685
AUDCAD,20260407,232000,0.9685,0.9685,0.9685,0.9685
AUDCAD,20260407,232100,0.9687,0.9689,0.9687,0.9689
AUDCAD,20260407,232200,0.9689,0.9690,0.9689,0.9690
AUDCAD,20260407,232300,0.9689,0.9690,0.9689,0.9690
AUDCAD,20260407,232400,0.9691,0.9693,0.9691,0.9693
AUDCAD,20260407,232500,0.9693,0.9694,0.9693,0.9693
AUDCAD,20260407,232600,0.9692,0.9692,0.9691,0.9691
AUDCAD,20260407,232700,0.9690,0.9690,0.9690,0.9690
AUDCAD,20260407,232800,0.9690,0.9690,0.9682,0.9682
AUDCAD,20260407,232900,0.9683,0.9686,0.9683,0.9686
AUDCAD,20260407,233000,0.9686,0.9686,0.9686,0.9686
AUDCAD,20260407,233100,0.9687,0.9689,0.9686,0.9686
AUDCAD,20260407,233200,0.9686,0.9686,0.9686,0.9686
AUDCAD,20260407,233300,0.9685,0.9685,0.9682,0.9682
AUDCAD,20260407,233400,0.9686,0.9689,0.9686,0.9688
AUDCAD,20260407,233500,0.9686,0.9687,0.9686,0.9687
AUDCAD,20260407,233600,0.9688,0.9688,0.9687,0.9687
AUDCAD,20260407,233700,0.9688,0.9688,0.9686,0.9686
AUDCAD,20260407,233800,0.9686,0.9686,0.9686,0.9686
AUDCAD,20260407,233900,0.9686,0.9686,0.9685,0.9686
AUDCAD,20260407,234000,0.9685,0.9685,0.9685,0.9685
AUDCAD,20260407,234100,0.9685,0.9685,0.9685,0.9685
AUDCAD,20260407,234200,0.9686,0.9686,0.9685,0.9686
AUDCAD,20260407,234300,0.9686,0.9686,0.9686,0.9686
AUDCAD,20260407,234400,0.9686,0.9686,0.9686,0.9686
AUDCAD,20260407,234500,0.9686,0.9686,0.9686,0.9686
AUDCAD,20260407,234600,0.9686,0.9686,0.9686,0.9686
AUDCAD,20260407,234700,0.9687,0.9687,0.9687,0.9687
AUDCAD,20260407,234800,0.9687,0.9687,0.9686,0.9686
AUDCAD,20260407,234900,0.9686,0.9686,0.9686,0.9686
AUDCAD,20260407,235000,0.9686,0.9686,0.9686,0.9686
AUDCAD,20260407,235100,0.9686,0.9686,0.9686,0.9686
AUDCAD,20260407,235200,0.9686,0.9686,0.9686,0.9686
AUDCAD,20260407,235300,0.9686,0.9686,0.9686,0.9686
AUDCAD,20260407,235400,0.9686,0.9686,0.9686,0.9686
AUDCAD,20260407,235500,0.9686,0.9688,0.9686,0.9687
AUDCAD,20260407,235600,0.9688,0.9688,0.9688,0.9688
AUDCAD,20260407,235700,0.9688,0.9688,0.9684,0.9684
AUDCAD,20260407,235800,0.9684,0.9684,0.9684,0.9684
AUDCAD,20260407,235900,0.9684,0.9684,0.9684,0.9684
AUDCAD,20260408,000000,0.9685,0.9685,0.9685,0.9685
AUDNZD,20260407,000100,1.2103,1.2106,1.2103,1.2106
AUDNZD,20260407,000200,1.2107,1.2109,1.2107,1.2109
AUDNZD,20260407,000300,1.2108,1.2109,1.2108,1.2109
AUDNZD,20260407,000400,1.2109,1.2109,1.2109,1.2109
AUDNZD,20260407,000500,1.2109,1.2109,1.2108,1.2108
AUDNZD,20260407,000600,1.2107,1.2107,1.2107,1.2107
AUDNZD,20260407,000700,1.2107,1.2107,1.2107,1.2107
AUDNZD,20260407,000800,1.2108,1.2108,1.2107,1.2107
AUDNZD,20260407,000900,1.2106,1.2106,1.2106,1.2106
AUDNZD,20260407,001000,1.2106,1.2106,1.2106,1.2106
AUDNZD,20260407,001100,1.2106,1.2106,1.2106,1.2106
AUDNZD,20260407,001200,1.2106,1.2108,1.2106,1.2108
AUDNZD,20260407,001300,1.2108,1.2108,1.2108,1.2108
AUDNZD,20260407,001400,1.2106,1.2106,1.2106,1.2106
AUDNZD,20260407,001500,1.2106,1.2107,1.2106,1.2106
AUDNZD,20260407,001600,1.2107,1.2107,1.2107,1.2107
AUDNZD,20260407,001700,1.2107,1.2107,1.2107,1.2107
AUDNZD,20260407,001800,1.2107,1.2107,1.2107,1.2107
AUDNZD,20260407,001900,1.2107,1.2107,1.2107,1.2107
AUDNZD,20260407,002000,1.2107,1.2108,1.2107,1.2108
AUDNZD,20260407,002100,1.2107,1.2107,1.2106,1.2107
AUDNZD,20260407,002200,1.2108,1.2108,1.2107,1.2107
AUDNZD,20260407,002300,1.2107,1.2107,1.2107,1.2107
AUDNZD,20260407,002400,1.2106,1.2106,1.2105,1.2105
AUDNZD,20260407,002500,1.2105,1.2105,1.2105,1.2105
AUDNZD,20260407,002600,1.2104,1.2104,1.2104,1.2104
AUDNZD,20260407,002700,1.2105,1.2105,1.2105,1.2105
AUDNZD,20260407,002800,1.2105,1.2105,1.2104,1.2104
AUDNZD,20260407,002900,1.2105,1.2105,1.2105,1.2105
AUDNZD,20260407,003000,1.2105,1.2105,1.2105,1.2105
AUDNZD,20260407,003100,1.2105,1.2106,1.2105,1.2106
AUDNZD,20260407,003200,1.2106,1.2106,1.2106,1.2106
AUDNZD,20260407,003300,1.2105,1.2106,1.2105,1.2106
AUDNZD,20260407,003400,1.2105,1.2105,1.2105,1.2105
AUDNZD,20260407,003500,1.2105,1.2105,1.2105,1.2105
AUDNZD,20260407,003600,1.2105,1.2105,1.2105,1.2105
AUDNZD,20260407,003700,1.2105,1.2105,1.2104,1.2104
AUDNZD,20260407,003800,1.2104,1.2104,1.2104,1.2104
AUDNZD,20260407,003900,1.2104,1.2104,1.2104,1.2104
AUDNZD,20260407,004000,1.2104,1.2104,1.2104,1.2104
AUDNZD,20260407,004100,1.2104,1.2105,1.2104,1.2105
AUDNZD,20260407,004200,1.2105,1.2105,1.2105,1.2105
AUDNZD,20260407,004300,1.2105,1.2105,1.2105,1.2105
AUDNZD,20260407,004400,1.2105,1.2105,1.2105,1.2105
AUDNZD,20260407,004500,1.2103,1.2103,1.2103,1.2103
AUDNZD,20260407,004600,1.2104,1.2105,1.2104,1.2105
AUDNZD,20260407,004700,1.2106,1.2106,1.2106,1.2106
AUDNZD,20260407,004800,1.2106,1.2106,1.2105,1.2105
AUDNZD,20260407,004900,1.2105,1.2105,1.2105,1.2105
AUDNZD,20260407,005000,1.2104,1.2104,1.2104,1.2104
AUDNZD,20260407,005100,1.2104,1.2104,1.2104,1.2104
AUDNZD,20260407,005200,1.2104,1.2104,1.2104,1.2104
AUDNZD,20260407,005300,1.2104,1.2105,1.2104,1.2105
AUDNZD,20260407,005400,1.2103,1.2105,1.2103,1.2105
AUDNZD,20260407,005500,1.2105,1.2105,1.2105,1.2105
AUDNZD,20260407,005600,1.2105,1.2105,1.2105,1.2105
AUDNZD,20260407,005700,1.2104,1.2105,1.2104,1.2104
AUDNZD,20260407,005800,1.2104,1.2104,1.2104,1.2104
AUDNZD,20260407,005900,1.2104,1.2104,1.2104,1.2104
AUDNZD,20260407,010000,1.2104,1.2104,1.2104,1.2104
AUDNZD,20260407,010100,1.2106,1.2106,1.2106,1.2106
AUDNZD,20260407,010200,1.2107,1.2107,1.2106,1.2106
AUDNZD,20260407,010300,1.2106,1.2106,1.2106,1.2106
AUDNZD,20260407,010400,1.2106,1.2106,1.2106,1.2106
AUDNZD,20260407,010500,1.2106,1.2106,1.2106,1.2106
AUDNZD,20260407,010600,1.2106,1.2106,1.2106,1.2106
AUDNZD,20260407,010700,1.2106,1.2106,1.2106,1.2106
AUDNZD,20260407,010800,1.2106,1.2106,1.2106,1.2106
AUDNZD,20260407,010900,1.2106,1.2106,1.2106,1.2106
AUDNZD,20260407,011000,1.2106,1.2106,1.2106,1.2106
AUDNZD,20260407,011100,1.2106,1.2106,1.2106,1.2106
AUDNZD,20260407,011200,1.2106,1.2106,1.2106,1.2106
AUDNZD,20260407,011300,1.2106,1.2106,1.2106,1.2106
AUDNZD,20260407,011400,1.2106,1.2106,1.2106,1.2106
AUDNZD,20260407,011500,1.2106,1.2106,1.2106,1.2106
AUDNZD,20260407,011600,1.2106,1.2106,1.2106,1.2106
AUDNZD,20260407,011700,1.2106,1.2106,1.2106,1.2106
AUDNZD,20260407,011800,1.2106,1.2106,1.2106,1.2106
AUDNZD,20260407,011900,1.2106,1.2106,1.2106,1.2106
AUDNZD,20260407,012000,1.2106,1.2106,1.2106,1.2106
AUDNZD,20260407,012100,1.2106,1.2106,1.2104,1.2104
AUDNZD,20260407,012200,1.2104,1.2104,1.2104,1.2104
AUDNZD,20260407,012300,1.2104,1.2104,1.2104,1.2104
AUDNZD,20260407,012400,1.2104,1.2104,1.2104,1.2104
AUDNZD,20260407,012500,1.2104,1.2104,1.2104,1.2104
AUDNZD,20260407,012600,1.2104,1.2104,1.2104,1.2104
AUDNZD,20260407,012700,1.2104,1.2104,1.2104,1.2104
AUDNZD,20260407,012800,1.2105,1.2105,1.2105,1.2105
AUDNZD,20260407,012900,1.2105,1.2105,1.2105,1.2105
AUDNZD,20260407,013000,1.2105,1.2105,1.2103,1.2103
AUDNZD,20260407,013100,1.2103,1.2103,1.2103,1.2103
AUDNZD,20260407,013200,1.2102,1.2102,1.2102,1.2102
AUDNZD,20260407,013300,1.2102,1.2103,1.2102,1.2103
AUDNZD,20260407,013400,1.2103,1.2103,1.2103,1.2103
AUDNZD,20260407,013500,1.2103,1.2103,1.2103,1.2103
AUDNZD,20260407,013600,1.2103,1.2103,1.2103,1.2103
AUDNZD,20260407,013700,1.2103,1.2103,1.2103,1.2103
AUDNZD,20260407,013800,1.2103,1.2103,1.2103,1.2103
AUDNZD,20260407,013900,1.2103,1.2103,1.2103,1.2103
AUDNZD,20260407,014000,1.2103,1.2103,1.2103,1.2103
AUDNZD,20260407,014100,1.2103,1.2103,1.2103,1.2103
AUDNZD,20260407,014200,1.2103,1.2103,1.2103,1.2103
AUDNZD,20260407,014300,1.2103,1.2103,1.2103,1.2103
AUDNZD,20260407,014400,1.2103,1.2103,1.2103,1.2103
AUDNZD,20260407,014500,1.2103,1.2104,1.2103,1.2103
AUDNZD,20260407,014600,1.2102,1.2102,1.2101,1.2102
AUDNZD,20260407,014700,1.2102,1.2102,1.2102,1.2102
AUDNZD,20260407,014800,1.2102,1.2102,1.2102,1.2102
AUDNZD,20260407,014900,1.2102,1.2102,1.2102,1.2102
AUDNZD,20260407,015000,1.2102,1.2102,1.2102,1.2102
AUDNZD,20260407,015100,1.2103,1.2104,1.2103,1.2104
AUDNZD,20260407,015200,1.2104,1.2104,1.2104,1.2104
AUDNZD,20260407,015300,1.2105,1.2105,1.2102,1.2102
AUDNZD,20260407,015400,1.2103,1.2103,1.2103,1.2103
AUDNZD,20260407,015500,1.2103,1.2103,1.2102,1.2102
AUDNZD,20260407,015600,1.2102,1.2102,1.2102,1.2102
AUDNZD,20260407,015700,1.2102,1.2102,1.2102,1.2102
AUDNZD,20260407,015800,1.2102,1.2102,1.2102,1.2102
AUDNZD,20260407,015900,1.2102,1.2102,1.2102,1.2102
AUDNZD,20260407,020000,1.2101,1.2101,1.2101,1.2101
AUDNZD,20260407,020100,1.2102,1.2102,1.2101,1.2101
AUDNZD,20260407,020200,1.2100,1.2100,1.2100,1.2100
AUDNZD,20260407,020300,1.2100,1.2100,1.2100,1.2100
AUDNZD,20260407,020400,1.2101,1.2102,1.2101,1.2102
AUDNZD,20260407,020500,1.2103,1.2103,1.2103,1.2103
AUDNZD,20260407,020600,1.2103,1.2103,1.2103,1.2103
AUDNZD,20260407,020700,1.2104,1.2104,1.2104,1.2104
AUDNZD,20260407,020800,1.2104,1.2104,1.2103,1.2104
AUDNZD,20260407,020900,1.2105,1.2105,1.2104,1.2105
AUDNZD,20260407,021000,1.2104,1.2105,1.2104,1.2105
AUDNZD,20260407,021100,1.2106,1.2108,1.2106,1.2108
AUDNZD,20260407,021200,1.2108,1.2108,1.2108,1.2108
AUDNZD,20260407,021300,1.2107,1.2109,1.2107,1.2109
AUDNZD,20260407,021400,1.2110,1.2110,1.2109,1.2110
AUDNZD,20260407,021500,1.2111,1.2111,1.2110,1.2110
AUDNZD,20260407,021600,1.2111,1.2111,1.2110,1.2111
AUDNZD,20260407,021700,1.2110,1.2111,1.2110,1.2111
AUDNZD,20260407,021800,1.2111,1.2111,1.2111,1.2111
AUDNZD,20260407,021900,1.2111,1.2111,1.2110,1.2110
AUDNZD,20260407,022000,1.2110,1.2110,1.2110,1.2110
AUDNZD,20260407,022100,1.2109,1.2109,1.2108,1.2108
AUDNZD,20260407,022200,1.2109,1.2110,1.2109,1.2110
AUDNZD,20260407,022300,1.2111,1.2111,1.2110,1.2110
AUDNZD,20260407,022400,1.2110,1.2112,1.2110,1.2112
AUDNZD,20260407,022500,1.2111,1.2112,1.2111,1.2112
AUDNZD,20260407,022600,1.2113,1.2113,1.2113,1.2113
AUDNZD,20260407,022700,1.2113,1.2113,1.2113,1.2113
AUDNZD,20260407,022800,1.2113,1.2115,1.2113,1.2115
AUDNZD,20260407,022900,1.2115,1.2115,1.2115,1.2115
AUDNZD,20260407,023000,1.2116,1.2116,1.2116,1.2116
AUDNZD,20260407,023100,1.2117,1.2117,1.2117,1.2117
AUDNZD,20260407,023200,1.2117,1.2118,1.2117,1.2118
AUDNZD,20260407,023300,1.2119,1.2119,1.2117,1.2118
AUDNZD,20260407,023400,1.2118,1.2118,1.2118,1.2118
AUDNZD,20260407,023500,1.2119,1.2119,1.2119,1.2119
AUDNZD,20260407,023600,1.2119,1.2120,1.2118,1.2118
AUDNZD,20260407,023700,1.2117,1.2118,1.2117,1.2118
AUDNZD,20260407,023800,1.2118,1.2118,1.2118,1.2118
AUDNZD,20260407,023900,1.2118,1.2118,1.2118,1.2118
AUDNZD,20260407,024000,1.2118,1.2118,1.2117,1.2117
AUDNZD,20260407,024100,1.2116,1.2117,1.2116,1.2116
AUDNZD,20260407,024200,1.2115,1.2115,1.2114,1.2114
AUDNZD,20260407,024300,1.2115,1.2115,1.2115,1.2115
AUDNZD,20260407,024400,1.2115,1.2115,1.2113,1.2113
AUDNZD,20260407,024500,1.2114,1.2114,1.2112,1.2113
AUDNZD,20260407,024600,1.2113,1.2113,1.2113,1.2113
AUDNZD,20260407,024700,1.2112,1.2113,1.2112,1.2113
AUDNZD,20260407,024800,1.2112,1.2112,1.2112,1.2112
AUDNZD,20260407,024900,1.2112,1.2113,1.2112,1.2113
AUDNZD,20260407,025000,1.2114,1.2114,1.2113,1.2113
AUDNZD,20260407,025100,1.2114,1.2114,1.2114,1.2114
AUDNZD,20260407,025200,1.2114,1.2115,1.2114,1.2115
AUDNZD,20260407,025300,1.2115,1.2115,1.2115,1.2115
AUDNZD,20260407,025400,1.2114,1.2114,1.2113,1.2114
AUDNZD,20260407,025500,1.2113,1.2113,1.2113,1.2113
AUDNZD,20260407,025600,1.2112,1.2112,1.2112,1.2112
AUDNZD,20260407,025700,1.2112,1.2112,1.2110,1.2110
AUDNZD,20260407,025800,1.2110,1.2110,1.2110,1.2110
AUDNZD,20260407,025900,1.2111,1.2112,1.2111,1.2112
AUDNZD,20260407,030000,1.2111,1.2111,1.2111,1.2111
AUDNZD,20260407,030100,1.2110,1.2110,1.2107,1.2107
AUDNZD,20260407,030200,1.2106,1.2110,1.2106,1.2110
AUDNZD,20260407,030300,1.2111,1.2111,1.2111,1.2111
AUDNZD,20260407,030400,1.2112,1.2114,1.2112,1.2114
AUDNZD,20260407,030500,1.2115,1.2115,1.2114,1.2114
AUDNZD,20260407,030600,1.2114,1.2114,1.2114,1.2114
AUDNZD,20260407,030700,1.2113,1.2114,1.2113,1.2114
AUDNZD,20260407,030800,1.2114,1.2115,1.2114,1.2115
AUDNZD,20260407,030900,1.2116,1.2116,1.2115,1.2116
AUDNZD,20260407,031000,1.2115,1.2116,1.2114,1.2114
AUDNZD,20260407,031100,1.2115,1.2115,1.2114,1.2115
AUDNZD,20260407,031200,1.2114,1.2115,1.2113,1.2113
AUDNZD,20260407,031300,1.2113,1.2113,1.2113,1.2113
AUDNZD,20260407,031400,1.2114,1.2114,1.2114,1.2114
AUDNZD,20260407,031500,1.2114,1.2114,1.2112,1.2113
AUDNZD,20260407,031600,1.2113,1.2113,1.2113,1.2113
AUDNZD,20260407,031700,1.2112,1.2113,1.2112,1.2113
AUDNZD,20260407,031800,1.2114,1.2114,1.2114,1.2114
AUDNZD,20260407,031900,1.2115,1.2116,1.2115,1.2116
AUDNZD,20260407,032000,1.2115,1.2117,1.2115,1.2117
AUDNZD,20260407,032100,1.2116,1.2117,1.2116,1.2117
AUDNZD,20260407,032200,1.2118,1.2119,1.2118,1.2118
AUDNZD,20260407,032300,1.2118,1.2119,1.2118,1.2119
AUDNZD,20260407,032400,1.2118,1.2119,1.2117,1.2117
AUDNZD,20260407,032500,1.2118,1.2118,1.2118,1.2118
AUDNZD,20260407,032600,1.2117,1.2117,1.2115,1.2116
AUDNZD,20260407,032700,1.2117,1.2117,1.2117,1.2117
AUDNZD,20260407,032800,1.2118,1.2119,1.2118,1.2119
AUDNZD,20260407,032900,1.2119,1.2119,1.2119,1.2119
AUDNZD,20260407,033000,1.2120,1.2120,1.2119,1.2120
AUDNZD,20260407,033100,1.2121,1.2121,1.2120,1.2120
AUDNZD,20260407,033200,1.2120,1.2120,1.2120,1.2120
AUDNZD,20260407,033300,1.2119,1.2119,1.2119,1.2119
AUDNZD,20260407,033400,1.2120,1.2120,1.2119,1.2120
AUDNZD,20260407,033500,1.2121,1.2121,1.2120,1.2120
AUDNZD,20260407,033600,1.2121,1.2121,1.2120,1.2120
AUDNZD,20260407,033700,1.2121,1.2121,1.2120,1.2120
AUDNZD,20260407,033800,1.2119,1.2119,1.2117,1.2117
AUDNZD,20260407,033900,1.2118,1.2118,1.2116,1.2116
AUDNZD,20260407,034000,1.2115,1.2115,1.2112,1.2112
AUDNZD,20260407,034100,1.2113,1.2115,1.2113,1.2115
AUDNZD,20260407,034200,1.2114,1.2116,1.2114,1.2116
AUDNZD,20260407,034300,1.2117,1.2118,1.2117,1.2118
AUDNZD,20260407,034400,1.2119,1.2119,1.2117,1.2118
AUDNZD,20260407,034500,1.2119,1.2119,1.2116,1.2116
AUDNZD,20260407,034600,1.2117,1.2117,1.2117,1.2117
AUDNZD,20260407,034700,1.2116,1.2118,1.2116,1.2118
AUDNZD,20260407,034800,1.2117,1.2117,1.2117,1.2117
AUDNZD,20260407,034900,1.2117,1.2117,1.2116,1.2117
AUDNZD,20260407,035000,1.2116,1.2117,1.2116,1.2117
AUDNZD,20260407,035100,1.2116,1.2116,1.2116,1.2116
AUDNZD,20260407,035200,1.2117,1.2117,1.2116,1.2116
AUDNZD,20260407,035300,1.2115,1.2116,1.2115,1.2115
AUDNZD,20260407,035400,1.2116,1.2116,1.2116,1.2116
AUDNZD,20260407,035500,1.2116,1.2117,1.2115,1.2117
AUDNZD,20260407,035600,1.2117,1.2117,1.2117,1.2117
AUDNZD,20260407,035700,1.2118,1.2118,1.2116,1.2118
AUDNZD,20260407,035800,1.2117,1.2119,1.2117,1.2119
AUDNZD,20260407,035900,1.2120,1.2121,1.2119,1.2121
AUDNZD,20260407,040000,1.2121,1.2121,1.2121,1.2121
AUDNZD,20260407,040100,1.2120,1.2120,1.2119,1.2119
AUDNZD,20260407,040200,1.2120,1.2120,1.2119,1.2120
AUDNZD,20260407,040300,1.2121,1.2121,1.2121,1.2121
AUDNZD,20260407,040400,1.2120,1.2121,1.2120,1.2121
AUDNZD,20260407,040500,1.2121,1.2121,1.2121,1.2121
AUDNZD,20260407,040600,1.2120,1.2121,1.2120,1.2121
AUDNZD,20260407,040700,1.2122,1.2122,1.2121,1.2122
AUDNZD,20260407,040800,1.2122,1.2122,1.2121,1.2121
AUDNZD,20260407,040900,1.2122,1.2123,1.2120,1.2120
AUDNZD,20260407,041000,1.2121,1.2123,1.2121,1.2122
AUDNZD,20260407,041100,1.2121,1.2121,1.2121,1.2121
AUDNZD,20260407,041200,1.2120,1.2121,1.2120,1.2121
AUDNZD,20260407,041300,1.2120,1.2120,1.2120,1.2120
AUDNZD,20260407,041400,1.2120,1.2120,1.2119,1.2119
AUDNZD,20260407,041500,1.2120,1.2120,1.2119,1.2120
AUDNZD,20260407,041600,1.2119,1.2120,1.2119,1.2120
AUDNZD,20260407,041700,1.2119,1.2119,1.2117,1.2117
AUDNZD,20260407,041800,1.2117,1.2117,1.2117,1.2117
AUDNZD,20260407,041900,1.2118,1.2119,1.2117,1.2119
AUDNZD,20260407,042000,1.2120,1.2120,1.2120,1.2120
AUDNZD,20260407,042100,1.2119,1.2119,1.2118,1.2119
AUDNZD,20260407,042200,1.2120,1.2120,1.2119,1.2119
AUDNZD,20260407,042300,1.2118,1.2118,1.2118,1.2118
AUDNZD,20260407,042400,1.2118,1.2118,1.2118,1.2118
AUDNZD,20260407,042500,1.2119,1.2119,1.2119,1.2119
AUDNZD,20260407,042600,1.2120,1.2120,1.2120,1.2120
AUDNZD,20260407,042700,1.2120,1.2120,1.2120,1.2120
AUDNZD,20260407,042800,1.2120,1.2121,1.2120,1.2121
AUDNZD,20260407,042900,1.2121,1.2121,1.2120,1.2120
AUDNZD,20260407,043000,1.2121,1.2122,1.2121,1.2122
AUDNZD,20260407,043100,1.2121,1.2122,1.2121,1.2122
AUDNZD,20260407,043200,1.2123,1.2123,1.2123,1.2123
AUDNZD,20260407,043300,1.2123,1.2123,1.2123,1.2123
AUDNZD,20260407,043400,1.2122,1.2122,1.2121,1.2122
AUDNZD,20260407,043500,1.2122,1.2122,1.2122,1.2122
AUDNZD,20260407,043600,1.2123,1.2123,1.2123,1.2123
AUDNZD,20260407,043700,1.2123,1.2123,1.2122,1.2122
AUDNZD,20260407,043800,1.2123,1.2123,1.2122,1.2123
AUDNZD,20260407,043900,1.2123,1.2123,1.2123,1.2123
AUDNZD,20260407,044000,1.2123,1.2123,1.2123,1.2123
AUDNZD,20260407,044100,1.2124,1.2124,1.2124,1.2124
AUDNZD,20260407,044200,1.2124,1.2124,1.2124,1.2124
AUDNZD,20260407,044300,1.2125,1.2125,1.2124,1.2124
AUDNZD,20260407,044400,1.2124,1.2124,1.2124,1.2124
AUDNZD,20260407,044500,1.2125,1.2126,1.2125,1.2126
AUDNZD,20260407,044600,1.2125,1.2125,1.2123,1.2123
AUDNZD,20260407,044700,1.2123,1.2123,1.2122,1.2122
AUDNZD,20260407,044800,1.2122,1.2122,1.2122,1.2122
AUDNZD,20260407,044900,1.2123,1.2123,1.2123,1.2123
AUDNZD,20260407,045000,1.2123,1.2123,1.2123,1.2123
AUDNZD,20260407,045100,1.2123,1.2123,1.2122,1.2122
AUDNZD,20260407,045200,1.2122,1.2123,1.2122,1.2123
AUDNZD,20260407,045300,1.2123,1.2123,1.2123,1.2123
AUDNZD,20260407,045400,1.2122,1.2122,1.2122,1.2122
AUDNZD,20260407,045500,1.2121,1.2122,1.2121,1.2122
AUDNZD,20260407,045600,1.2122,1.2122,1.2122,1.2122
AUDNZD,20260407,045700,1.2122,1.2125,1.2122,1.2125
AUDNZD,20260407,045800,1.2126,1.2126,1.2126,1.2126
AUDNZD,20260407,045900,1.2126,1.2126,1.2125,1.2125
AUDNZD,20260407,050000,1.2126,1.2126,1.2126,1.2126
AUDNZD,20260407,050100,1.2126,1.2126,1.2126,1.2126
AUDNZD,20260407,050200,1.2126,1.2126,1.2126,1.2126
AUDNZD,20260407,050300,1.2126,1.2126,1.2125,1.2125
AUDNZD,20260407,050400,1.2125,1.2125,1.2125,1.2125
AUDNZD,20260407,050500,1.2124,1.2124,1.2124,1.2124
AUDNZD,20260407,050600,1.2122,1.2123,1.2122,1.2122
AUDNZD,20260407,050700,1.2121,1.2123,1.2121,1.2123
AUDNZD,20260407,050800,1.2122,1.2122,1.2122,1.2122
AUDNZD,20260407,050900,1.2122,1.2122,1.2122,1.2122
AUDNZD,20260407,051000,1.2122,1.2122,1.2122,1.2122
AUDNZD,20260407,051100,1.2123,1.2123,1.2122,1.2122
AUDNZD,20260407,051200,1.2122,1.2123,1.2122,1.2123
AUDNZD,20260407,051300,1.2123,1.2123,1.2123,1.2123
AUDNZD,20260407,051400,1.2122,1.2122,1.2121,1.2121
AUDNZD,20260407,051500,1.2121,1.2121,1.2121,1.2121
AUDNZD,20260407,051600,1.2121,1.2121,1.2121,1.2121
AUDNZD,20260407,051700,1.2121,1.2121,1.2121,1.2121
AUDNZD,20260407,051800,1.2121,1.2122,1.2121,1.2122
AUDNZD,20260407,051900,1.2121,1.2121,1.2121,1.2121
AUDNZD,20260407,052000,1.2121,1.2121,1.2120,1.2120
AUDNZD,20260407,052100,1.2121,1.2121,1.2121,1.2121
AUDNZD,20260407,052200,1.2122,1.2122,1.2121,1.2122
AUDNZD,20260407,052300,1.2121,1.2121,1.2121,1.2121
AUDNZD,20260407,052400,1.2121,1.2121,1.2121,1.2121
AUDNZD,20260407,052500,1.2121,1.2121,1.2121,1.2121
AUDNZD,20260407,052600,1.2122,1.2122,1.2121,1.2121
AUDNZD,20260407,052700,1.2121,1.2121,1.2121,1.2121
AUDNZD,20260407,052800,1.2121,1.2121,1.2121,1.2121
AUDNZD,20260407,052900,1.2120,1.2120,1.2120,1.2120
AUDNZD,20260407,053000,1.2120,1.2120,1.2120,1.2120
AUDNZD,20260407,053100,1.2120,1.2120,1.2120,1.2120
AUDNZD,20260407,053200,1.2119,1.2119,1.2119,1.2119
AUDNZD,20260407,053300,1.2119,1.2119,1.2119,1.2119
AUDNZD,20260407,053400,1.2119,1.2119,1.2119,1.2119
AUDNZD,20260407,053500,1.2119,1.2119,1.2119,1.2119
AUDNZD,20260407,053600,1.2119,1.2120,1.2119,1.2120
AUDNZD,20260407,053700,1.2119,1.2119,1.2119,1.2119
AUDNZD,20260407,053800,1.2119,1.2119,1.2119,1.2119
AUDNZD,20260407,053900,1.2120,1.2120,1.2120,1.2120
AUDNZD,20260407,054000,1.2120,1.2122,1.2120,1.2122
AUDNZD,20260407,054100,1.2121,1.2122,1.2121,1.2122
AUDNZD,20260407,054200,1.2122,1.2122,1.2121,1.2121
AUDNZD,20260407,054300,1.2121,1.2121,1.2121,1.2121
AUDNZD,20260407,054400,1.2121,1.2122,1.2121,1.2122
AUDNZD,20260407,054500,1.2123,1.2123,1.2123,1.2123
AUDNZD,20260407,054600,1.2122,1.2122,1.2121,1.2121
AUDNZD,20260407,054700,1.2122,1.2122,1.2122,1.2122
AUDNZD,20260407,054800,1.2122,1.2122,1.2122,1.2122
AUDNZD,20260407,054900,1.2122,1.2122,1.2122,1.2122
AUDNZD,20260407,055000,1.2123,1.2123,1.2123,1.2123
AUDNZD,20260407,055100,1.2123,1.2123,1.2122,1.2122
AUDNZD,20260407,055200,1.2122,1.2122,1.2122,1.2122
AUDNZD,20260407,055300,1.2122,1.2122,1.2122,1.2122
AUDNZD,20260407,055400,1.2122,1.2122,1.2122,1.2122
AUDNZD,20260407,055500,1.2122,1.2122,1.2122,1.2122
AUDNZD,20260407,055600,1.2122,1.2122,1.2122,1.2122
AUDNZD,20260407,055700,1.2122,1.2122,1.2122,1.2122
AUDNZD,20260407,055800,1.2122,1.2122,1.2122,1.2122
AUDNZD,20260407,055900,1.2123,1.2124,1.2123,1.2124
AUDNZD,20260407,060000,1.2125,1.2125,1.2125,1.2125
AUDNZD,20260407,060100,1.2125,1.2125,1.2125,1.2125
AUDNZD,20260407,060200,1.2125,1.2125,1.2124,1.2124
AUDNZD,20260407,060300,1.2124,1.2124,1.2123,1.2123
AUDNZD,20260407,060400,1.2122,1.2122,1.2122,1.2122
AUDNZD,20260407,060500,1.2123,1.2123,1.2122,1.2122
AUDNZD,20260407,060600,1.2123,1.2123,1.2122,1.2122
AUDNZD,20260407,060700,1.2123,1.2123,1.2123,1.2123
AUDNZD,20260407,060800,1.2123,1.2123,1.2121,1.2123
AUDNZD,20260407,060900,1.2123,1.2123,1.2123,1.2123
AUDNZD,20260407,061000,1.2124,1.2124,1.2124,1.2124
AUDNZD,20260407,061100,1.2124,1.2126,1.2124,1.2125
AUDNZD,20260407,061200,1.2123,1.2124,1.2123,1.2124
AUDNZD,20260407,061300,1.2123,1.2123,1.2123,1.2123
AUDNZD,20260407,061400,1.2123,1.2123,1.2123,1.2123
AUDNZD,20260407,061500,1.2124,1.2124,1.2123,1.2123
AUDNZD,20260407,061600,1.2123,1.2123,1.2123,1.2123
AUDNZD,20260407,061700,1.2124,1.2124,1.2124,1.2124
AUDNZD,20260407,061800,1.2125,1.2125,1.2125,1.2125
AUDNZD,20260407,061900,1.2125,1.2126,1.2125,1.2126
AUDNZD,20260407,062000,1.2126,1.2126,1.2125,1.2125
AUDNZD,20260407,062100,1.2125,1.2125,1.2125,1.2125
AUDNZD,20260407,062200,1.2125,1.2125,1.2125,1.2125
AUDNZD,20260407,062300,1.2124,1.2124,1.2122,1.2122
AUDNZD,20260407,062400,1.2122,1.2122,1.2122,1.2122
AUDNZD,20260407,062500,1.2122,1.2122,1.2122,1.2122
AUDNZD,20260407,062600,1.2122,1.2124,1.2122,1.2123
AUDNZD,20260407,062700,1.2123,1.2123,1.2123,1.2123
AUDNZD,20260407,062800,1.2124,1.2124,1.2124,1.2124
AUDNZD,20260407,062900,1.2124,1.2126,1.2124,1.2126
AUDNZD,20260407,063000,1.2126,1.2126,1.2126,1.2126
AUDNZD,20260407,063100,1.2125,1.2127,1.2125,1.2127
AUDNZD,20260407,063200,1.2124,1.2125,1.2124,1.2125
AUDNZD,20260407,063300,1.2125,1.2125,1.2124,1.2124
AUDNZD,20260407,063400,1.2124,1.2125,1.2124,1.2125
AUDNZD,20260407,063500,1.2125,1.2125,1.2125,1.2125
AUDNZD,20260407,063600,1.2124,1.2124,1.2124,1.2124
AUDNZD,20260407,063700,1.2124,1.2124,1.2123,1.2124
AUDNZD,20260407,063800,1.2125,1.2125,1.2124,1.2124
AUDNZD,20260407,063900,1.2125,1.2126,1.2125,1.2125
AUDNZD,20260407,064000,1.2126,1.2127,1.2126,1.2127
AUDNZD,20260407,064100,1.2126,1.2126,1.2125,1.2125
AUDNZD,20260407,064200,1.2125,1.2125,1.2125,1.2125
AUDNZD,20260407,064300,1.2126,1.2126,1.2126,1.2126
AUDNZD,20260407,064400,1.2125,1.2125,1.2124,1.2125
AUDNZD,20260407,064500,1.2125,1.2126,1.2125,1.2126
AUDNZD,20260407,064600,1.2126,1.2126,1.2126,1.2126
AUDNZD,20260407,064700,1.2126,1.2126,1.2126,1.2126
AUDNZD,20260407,064800,1.2127,1.2127,1.2127,1.2127
AUDNZD,20260407,064900,1.2126,1.2127,1.2126,1.2127
AUDNZD,20260407,065000,1.2127,1.2127,1.2127,1.2127
AUDNZD,20260407,065100,1.2127,1.2127,1.2127,1.2127
AUDNZD,20260407,065200,1.2126,1.2127,1.2126,1.2126
AUDNZD,20260407,065300,1.2126,1.2126,1.2126,1.2126
AUDNZD,20260407,065400,1.2126,1.2126,1.2126,1.2126
AUDNZD,20260407,065500,1.2126,1.2126,1.2126,1.2126
AUDNZD,20260407,065600,1.2126,1.2127,1.2126,1.2127
AUDNZD,20260407,065700,1.2126,1.2126,1.2126,1.2126
AUDNZD,20260407,065800,1.2126,1.2126,1.2126,1.2126
AUDNZD,20260407,065900,1.2126,1.2126,1.2126,1.2126
AUDNZD,20260407,070000,1.2126,1.2126,1.2125,1.2125
AUDNZD,20260407,070100,1.2126,1.2127,1.2126,1.2127
AUDNZD,20260407,070200,1.2126,1.2127,1.2126,1.2127
AUDNZD,20260407,070300,1.2126,1.2126,1.2126,1.2126
AUDNZD,20260407,070400,1.2126,1.2126,1.2125,1.2125
AUDNZD,20260407,070500,1.2126,1.2126,1.2126,1.2126
AUDNZD,20260407,070600,1.2126,1.2126,1.2126,1.2126
AUDNZD,20260407,070700,1.2126,1.2126,1.2126,1.2126
AUDNZD,20260407,070800,1.2126,1.2127,1.2126,1.2127
AUDNZD,20260407,070900,1.2127,1.2127,1.2127,1.2127
AUDNZD,20260407,071000,1.2126,1.2126,1.2126,1.2126
AUDNZD,20260407,071100,1.2126,1.2126,1.2125,1.2125
AUDNZD,20260407,071200,1.2125,1.2125,1.2125,1.2125
AUDNZD,20260407,071300,1.2126,1.2126,1.2126,1.2126
AUDNZD,20260407,071400,1.2126,1.2127,1.2126,1.2127
AUDNZD,20260407,071500,1.2127,1.2127,1.2126,1.2126
AUDNZD,20260407,071600,1.2126,1.2126,1.2126,1.2126
AUDNZD,20260407,071700,1.2127,1.2127,1.2127,1.2127
AUDNZD,20260407,071800,1.2127,1.2127,1.2127,1.2127
AUDNZD,20260407,071900,1.2127,1.2127,1.2127,1.2127
AUDNZD,20260407,072000,1.2127,1.2127,1.2127,1.2127
AUDNZD,20260407,072100,1.2127,1.2127,1.2127,1.2127
AUDNZD,20260407,072200,1.2127,1.2127,1.2127,1.2127
AUDNZD,20260407,072300,1.2127,1.2128,1.2127,1.2128
AUDNZD,20260407,072400,1.2127,1.2127,1.2127,1.2127
AUDNZD,20260407,072500,1.2126,1.2126,1.2126,1.2126
AUDNZD,20260407,072600,1.2126,1.2127,1.2126,1.2127
AUDNZD,20260407,072700,1.2126,1.2126,1.2125,1.2126
AUDNZD,20260407,072800,1.2126,1.2126,1.2126,1.2126
AUDNZD,20260407,072900,1.2125,1.2126,1.2125,1.2125
AUDNZD,20260407,073000,1.2125,1.2125,1.2125,1.2125
AUDNZD,20260407,073100,1.2126,1.2126,1.2124,1.2125
AUDNZD,20260407,073200,1.2126,1.2126,1.2125,1.2126
AUDNZD,20260407,073300,1.2127,1.2127,1.2126,1.2126
AUDNZD,20260407,073400,1.2126,1.2126,1.2126,1.2126
AUDNZD,20260407,073500,1.2126,1.2126,1.2126,1.2126
AUDNZD,20260407,073600,1.2126,1.2126,1.2126,1.2126
AUDNZD,20260407,073700,1.2126,1.2126,1.2126,1.2126
AUDNZD,20260407,073800,1.2125,1.2127,1.2125,1.2126
AUDNZD,20260407,073900,1.2127,1.2127,1.2127,1.2127
AUDNZD,20260407,074000,1.2126,1.2126,1.2126,1.2126
AUDNZD,20260407,074100,1.2126,1.2126,1.2126,1.2126
AUDNZD,20260407,074200,1.2126,1.2128,1.2126,1.2128
AUDNZD,20260407,074300,1.2125,1.2126,1.2125,1.2126
AUDNZD,20260407,074400,1.2127,1.2127,1.2126,1.2126
AUDNZD,20260407,074500,1.2126,1.2126,1.2126,1.2126
AUDNZD,20260407,074600,1.2125,1.2126,1.2125,1.2126
AUDNZD,20260407,074700,1.2126,1.2126,1.2126,1.2126
AUDNZD,20260407,074800,1.2125,1.2125,1.2125,1.2125
AUDNZD,20260407,074900,1.2126,1.2126,1.2126,1.2126
AUDNZD,20260407,075000,1.2126,1.2126,1.2126,1.2126
AUDNZD,20260407,075100,1.2126,1.2126,1.2126,1.2126
AUDNZD,20260407,075200,1.2125,1.2126,1.2125,1.2125
AUDNZD,20260407,075300,1.2125,1.2125,1.2125,1.2125
AUDNZD,20260407,075400,1.2125,1.2125,1.2125,1.2125
AUDNZD,20260407,075500,1.2125,1.2125,1.2125,1.2125
AUDNZD,20260407,075600,1.2126,1.2126,1.2125,1.2126
AUDNZD,20260407,075700,1.2126,1.2126,1.2126,1.2126
AUDNZD,20260407,075800,1.2126,1.2126,1.2126,1.2126
AUDNZD,20260407,075900,1.2126,1.2126,1.2126,1.2126
AUDNZD,20260407,080000,1.2125,1.2125,1.2125,1.2125
AUDNZD,20260407,080100,1.2124,1.2125,1.2124,1.2125
AUDNZD,20260407,080200,1.2125,1.2126,1.2125,1.2126
AUDNZD,20260407,080300,1.2126,1.2127,1.2125,1.2127
AUDNZD,20260407,080400,1.2128,1.2128,1.2128,1.2128
AUDNZD,20260407,080500,1.2127,1.2127,1.2126,1.2126
AUDNZD,20260407,080600,1.2125,1.2125,1.2125,1.2125
AUDNZD,20260407,080700,1.2125,1.2125,1.2124,1.2125
AUDNZD,20260407,080800,1.2124,1.2125,1.2124,1.2125
AUDNZD,20260407,080900,1.2124,1.2124,1.2122,1.2122
AUDNZD,20260407,081000,1.2123,1.2124,1.2123,1.2124
AUDNZD,20260407,081100,1.2123,1.2123,1.2123,1.2123
AUDNZD,20260407,081200,1.2124,1.2124,1.2124,1.2124
AUDNZD,20260407,081300,1.2125,1.2125,1.2125,1.2125
AUDNZD,20260407,081400,1.2125,1.2126,1.2125,1.2126
AUDNZD,20260407,081500,1.2126,1.2126,1.2126,1.2126
AUDNZD,20260407,081600,1.2125,1.2125,1.2125,1.2125
AUDNZD,20260407,081700,1.2125,1.2126,1.2125,1.2125
AUDNZD,20260407,081800,1.2125,1.2126,1.2125,1.2126
AUDNZD,20260407,081900,1.2126,1.2126,1.2125,1.2125
AUDNZD,20260407,082000,1.2126,1.2126,1.2126,1.2126
AUDNZD,20260407,082100,1.2126,1.2127,1.2126,1.2127
AUDNZD,20260407,082200,1.2127,1.2127,1.2126,1.2126
AUDNZD,20260407,082300,1.2127,1.2127,1.2126,1.2126
AUDNZD,20260407,082400,1.2127,1.2127,1.2127,1.2127
AUDNZD,20260407,082500,1.2126,1.2126,1.2126,1.2126
AUDNZD,20260407,082600,1.2127,1.2127,1.2126,1.2126
AUDNZD,20260407,082700,1.2125,1.2125,1.2125,1.2125
AUDNZD,20260407,082800,1.2126,1.2126,1.2126,1.2126
AUDNZD,20260407,082900,1.2126,1.2126,1.2126,1.2126
AUDNZD,20260407,083000,1.2125,1.2125,1.2125,1.2125
AUDNZD,20260407,083100,1.2124,1.2125,1.2124,1.2125
AUDNZD,20260407,083200,1.2126,1.2126,1.2126,1.2126
AUDNZD,20260407,083300,1.2126,1.2126,1.2125,1.2125
AUDNZD,20260407,083400,1.2125,1.2125,1.2124,1.2125
AUDNZD,20260407,083500,1.2126,1.2126,1.2126,1.2126
AUDNZD,20260407,083600,1.2127,1.2127,1.2126,1.2126
AUDNZD,20260407,083700,1.2125,1.2126,1.2125,1.2125
AUDNZD,20260407,083800,1.2125,1.2126,1.2124,1.2126
AUDNZD,20260407,083900,1.2126,1.2126,1.2126,1.2126
AUDNZD,20260407,084000,1.2125,1.2125,1.2124,1.2124
AUDNZD,20260407,084100,1.2125,1.2125,1.2123,1.2124
AUDNZD,20260407,084200,1.2124,1.2124,1.2124,1.2124
AUDNZD,20260407,084300,1.2124,1.2124,1.2124,1.2124
AUDNZD,20260407,084400,1.2125,1.2125,1.2124,1.2124
AUDNZD,20260407,084500,1.2124,1.2124,1.2124,1.2124
AUDNZD,20260407,084600,1.2125,1.2125,1.2124,1.2125
AUDNZD,20260407,084700,1.2126,1.2126,1.2125,1.2126
AUDNZD,20260407,084800,1.2127,1.2127,1.2126,1.2126
AUDNZD,20260407,084900,1.2126,1.2126,1.2126,1.2126
AUDNZD,20260407,085000,1.2126,1.2126,1.2126,1.2126
AUDNZD,20260407,085100,1.2125,1.2126,1.2125,1.2126
AUDNZD,20260407,085200,1.2125,1.2126,1.2125,1.2126
AUDNZD,20260407,085300,1.2126,1.2126,1.2125,1.2125
AUDNZD,20260407,085400,1.2124,1.2124,1.2124,1.2124
AUDNZD,20260407,085500,1.2124,1.2124,1.2124,1.2124
AUDNZD,20260407,085600,1.2124,1.2124,1.2123,1.2124
AUDNZD,20260407,085700,1.2124,1.2124,1.2124,1.2124
AUDNZD,20260407,085800,1.2123,1.2123,1.2122,1.2123
AUDNZD,20260407,085900,1.2122,1.2122,1.2122,1.2122
AUDNZD,20260407,090000,1.2122,1.2122,1.2122,1.2122
AUDNZD,20260407,090100,1.2123,1.2123,1.2121,1.2122
AUDNZD,20260407,090200,1.2121,1.2121,1.2121,1.2121
AUDNZD,20260407,090300,1.2122,1.2123,1.2122,1.2122
AUDNZD,20260407,090400,1.2122,1.2122,1.2122,1.2122
AUDNZD,20260407,090500,1.2122,1.2122,1.2122,1.2122
AUDNZD,20260407,090600,1.2121,1.2123,1.2121,1.2123
AUDNZD,20260407,090700,1.2122,1.2122,1.2121,1.2121
AUDNZD,20260407,090800,1.2121,1.2122,1.2121,1.2122
AUDNZD,20260407,090900,1.2121,1.2123,1.2121,1.2123
AUDNZD,20260407,091000,1.2124,1.2125,1.2124,1.2124
AUDNZD,20260407,091100,1.2123,1.2123,1.2122,1.2123
AUDNZD,20260407,091200,1.2124,1.2124,1.2123,1.2123
AUDNZD,20260407,091300,1.2122,1.2123,1.2122,1.2123
AUDNZD,20260407,091400,1.2123,1.2123,1.2121,1.2121
AUDNZD,20260407,091500,1.2122,1.2122,1.2122,1.2122
AUDNZD,20260407,091600,1.2122,1.2122,1.2121,1.2121
AUDNZD,20260407,091700,1.2120,1.2121,1.2120,1.2121
AUDNZD,20260407,091800,1.2121,1.2123,1.2121,1.2123
AUDNZD,20260407,091900,1.2122,1.2122,1.2122,1.2122
AUDNZD,20260407,092000,1.2123,1.2124,1.2123,1.2123
AUDNZD,20260407,092100,1.2124,1.2124,1.2123,1.2124
AUDNZD,20260407,092200,1.2125,1.2126,1.2125,1.2126
AUDNZD,20260407,092300,1.2125,1.2125,1.2125,1.2125
AUDNZD,20260407,092400,1.2125,1.2126,1.2124,1.2124
AUDNZD,20260407,092500,1.2125,1.2126,1.2125,1.2126
AUDNZD,20260407,092600,1.2127,1.2127,1.2126,1.2126
AUDNZD,20260407,092700,1.2125,1.2126,1.2124,1.2126
AUDNZD,20260407,092800,1.2126,1.2126,1.2126,1.2126
AUDNZD,20260407,092900,1.2127,1.2127,1.2126,1.2126
AUDNZD,20260407,093000,1.2127,1.2127,1.2126,1.2126
AUDNZD,20260407,093100,1.2127,1.2127,1.2127,1.2127
AUDNZD,20260407,093200,1.2127,1.2127,1.2127,1.2127
AUDNZD,20260407,093300,1.2128,1.2128,1.2127,1.2127
AUDNZD,20260407,093400,1.2128,1.2128,1.2128,1.2128
AUDNZD,20260407,093500,1.2127,1.2127,1.2126,1.2126
AUDNZD,20260407,093600,1.2127,1.2127,1.2127,1.2127
AUDNZD,20260407,093700,1.2128,1.2129,1.2128,1.2128
AUDNZD,20260407,093800,1.2127,1.2127,1.2127,1.2127
AUDNZD,20260407,093900,1.2128,1.2128,1.2128,1.2128
AUDNZD,20260407,094000,1.2128,1.2128,1.2128,1.2128
AUDNZD,20260407,094100,1.2128,1.2128,1.2127,1.2127
AUDNZD,20260407,094200,1.2128,1.2129,1.2128,1.2129
AUDNZD,20260407,094300,1.2129,1.2129,1.2129,1.2129
AUDNZD,20260407,094400,1.2129,1.2129,1.2128,1.2128
AUDNZD,20260407,094500,1.2128,1.2128,1.2128,1.2128
AUDNZD,20260407,094600,1.2127,1.2128,1.2127,1.2127
AUDNZD,20260407,094700,1.2127,1.2127,1.2127,1.2127
AUDNZD,20260407,094800,1.2126,1.2126,1.2126,1.2126
AUDNZD,20260407,094900,1.2126,1.2128,1.2126,1.2128
AUDNZD,20260407,095000,1.2129,1.2129,1.2129,1.2129
AUDNZD,20260407,095100,1.2128,1.2129,1.2128,1.2128
AUDNZD,20260407,095200,1.2129,1.2130,1.2129,1.2130
AUDNZD,20260407,095300,1.2131,1.2131,1.2129,1.2129
AUDNZD,20260407,095400,1.2129,1.2129,1.2129,1.2129
AUDNZD,20260407,095500,1.2130,1.2131,1.2130,1.2131
AUDNZD,20260407,095600,1.2132,1.2132,1.2131,1.2131
AUDNZD,20260407,095700,1.2130,1.2131,1.2130,1.2131
AUDNZD,20260407,095800,1.2132,1.2132,1.2132,1.2132
AUDNZD,20260407,095900,1.2131,1.2132,1.2131,1.2132
AUDNZD,20260407,100000,1.2132,1.2132,1.2131,1.2132
AUDNZD,20260407,100100,1.2131,1.2133,1.2131,1.2132
AUDNZD,20260407,100200,1.2131,1.2131,1.2131,1.2131
AUDNZD,20260407,100300,1.2130,1.2133,1.2128,1.2132
AUDNZD,20260407,100400,1.2130,1.2131,1.2129,1.2130
AUDNZD,20260407,100500,1.2131,1.2131,1.2129,1.2129
AUDNZD,20260407,100600,1.2128,1.2131,1.2128,1.2130
AUDNZD,20260407,100700,1.2129,1.2129,1.2128,1.2129
AUDNZD,20260407,100800,1.2128,1.2130,1.2128,1.2130
AUDNZD,20260407,100900,1.2129,1.2130,1.2129,1.2130
AUDNZD,20260407,101000,1.2131,1.2131,1.2130,1.2131
AUDNZD,20260407,101100,1.2130,1.2132,1.2130,1.2130
AUDNZD,20260407,101200,1.2131,1.2133,1.2130,1.2132
AUDNZD,20260407,101300,1.2133,1.2133,1.2133,1.2133
AUDNZD,20260407,101400,1.2132,1.2134,1.2132,1.2133
AUDNZD,20260407,101500,1.2132,1.2133,1.2131,1.2131
AUDNZD,20260407,101600,1.2132,1.2132,1.2131,1.2132
AUDNZD,20260407,101700,1.2133,1.2133,1.2131,1.2131
AUDNZD,20260407,101800,1.2132,1.2132,1.2130,1.2130
AUDNZD,20260407,101900,1.2129,1.2131,1.2129,1.2131
AUDNZD,20260407,102000,1.2131,1.2133,1.2131,1.2133
AUDNZD,20260407,102100,1.2132,1.2132,1.2131,1.2132
AUDNZD,20260407,102200,1.2133,1.2133,1.2131,1.2131
AUDNZD,20260407,102300,1.2132,1.2133,1.2131,1.2132
AUDNZD,20260407,102400,1.2133,1.2134,1.2133,1.2134
AUDNZD,20260407,102500,1.2133,1.2133,1.2132,1.2133
AUDNZD,20260407,102600,1.2132,1.2133,1.2131,1.2131
AUDNZD,20260407,102700,1.2132,1.2132,1.2131,1.2131
AUDNZD,20260407,102800,1.2130,1.2130,1.2129,1.2130
AUDNZD,20260407,102900,1.2131,1.2131,1.2130,1.2131
AUDNZD,20260407,103000,1.2132,1.2135,1.2132,1.2135
AUDNZD,20260407,103100,1.2134,1.2134,1.2133,1.2133
AUDNZD,20260407,103200,1.2134,1.2134,1.2134,1.2134
AUDNZD,20260407,103300,1.2134,1.2135,1.2134,1.2135
AUDNZD,20260407,103400,1.2134,1.2135,1.2134,1.2134
AUDNZD,20260407,103500,1.2135,1.2136,1.2135,1.2136
AUDNZD,20260407,103600,1.2135,1.2135,1.2134,1.2134
AUDNZD,20260407,103700,1.2135,1.2135,1.2135,1.2135
AUDNZD,20260407,103800,1.2135,1.2136,1.2135,1.2135
AUDNZD,20260407,103900,1.2136,1.2137,1.2136,1.2136
AUDNZD,20260407,104000,1.2135,1.2135,1.2135,1.2135
AUDNZD,20260407,104100,1.2135,1.2135,1.2134,1.2134
AUDNZD,20260407,104200,1.2135,1.2135,1.2134,1.2134
AUDNZD,20260407,104300,1.2133,1.2134,1.2133,1.2134
AUDNZD,20260407,104400,1.2134,1.2135,1.2134,1.2135
AUDNZD,20260407,104500,1.2134,1.2134,1.2133,1.2133
AUDNZD,20260407,104600,1.2134,1.2134,1.2133,1.2134
AUDNZD,20260407,104700,1.2135,1.2135,1.2134,1.2135
AUDNZD,20260407,104800,1.2135,1.2135,1.2135,1.2135
AUDNZD,20260407,104900,1.2134,1.2134,1.2134,1.2134
AUDNZD,20260407,105000,1.2134,1.2134,1.2134,1.2134
AUDNZD,20260407,105100,1.2133,1.2133,1.2133,1.2133
AUDNZD,20260407,105200,1.2134,1.2134,1.2134,1.2134
AUDNZD,20260407,105300,1.2133,1.2133,1.2133,1.2133
AUDNZD,20260407,105400,1.2133,1.2134,1.2133,1.2133
AUDNZD,20260407,105500,1.2134,1.2135,1.2134,1.2135
AUDNZD,20260407,105600,1.2136,1.2136,1.2135,1.2135
AUDNZD,20260407,105700,1.2135,1.2136,1.2135,1.2136
AUDNZD,20260407,105800,1.2137,1.2138,1.2137,1.2137
AUDNZD,20260407,105900,1.2136,1.2139,1.2136,1.2137
AUDNZD,20260407,110000,1.2138,1.2139,1.2138,1.2138
AUDNZD,20260407,110100,1.2139,1.2139,1.2135,1.2137
AUDNZD,20260407,110200,1.2136,1.2137,1.2136,1.2137
AUDNZD,20260407,110300,1.2136,1.2136,1.2135,1.2135
AUDNZD,20260407,110400,1.2136,1.2137,1.2136,1.2136
AUDNZD,20260407,110500,1.2136,1.2136,1.2135,1.2136
AUDNZD,20260407,110600,1.2135,1.2137,1.2135,1.2136
AUDNZD,20260407,110700,1.2136,1.2137,1.2136,1.2137
AUDNZD,20260407,110800,1.2137,1.2137,1.2137,1.2137
AUDNZD,20260407,110900,1.2136,1.2137,1.2136,1.2137
AUDNZD,20260407,111000,1.2136,1.2137,1.2135,1.2135
AUDNZD,20260407,111100,1.2136,1.2136,1.2135,1.2136
AUDNZD,20260407,111200,1.2135,1.2136,1.2135,1.2135
AUDNZD,20260407,111300,1.2136,1.2136,1.2135,1.2136
AUDNZD,20260407,111400,1.2137,1.2137,1.2136,1.2136
AUDNZD,20260407,111500,1.2135,1.2137,1.2135,1.2137
AUDNZD,20260407,111600,1.2136,1.2137,1.2136,1.2137
AUDNZD,20260407,111700,1.2138,1.2140,1.2138,1.2140
AUDNZD,20260407,111800,1.2141,1.2143,1.2141,1.2143
AUDNZD,20260407,111900,1.2142,1.2143,1.2142,1.2143
AUDNZD,20260407,112000,1.2142,1.2142,1.2142,1.2142
AUDNZD,20260407,112100,1.2142,1.2143,1.2142,1.2143
AUDNZD,20260407,112200,1.2144,1.2144,1.2143,1.2144
AUDNZD,20260407,112300,1.2143,1.2143,1.2143,1.2143
AUDNZD,20260407,112400,1.2143,1.2144,1.2143,1.2144
AUDNZD,20260407,112500,1.2144,1.2144,1.2143,1.2143
AUDNZD,20260407,112600,1.2144,1.2144,1.2143,1.2143
AUDNZD,20260407,112700,1.2144,1.2144,1.2143,1.2143
AUDNZD,20260407,112800,1.2143,1.2144,1.2143,1.2143
AUDNZD,20260407,112900,1.2142,1.2143,1.2142,1.2142
AUDNZD,20260407,113000,1.2143,1.2143,1.2143,1.2143
AUDNZD,20260407,113100,1.2142,1.2144,1.2141,1.2144
AUDNZD,20260407,113200,1.2143,1.2143,1.2142,1.2142
AUDNZD,20260407,113300,1.2141,1.2142,1.2141,1.2141
AUDNZD,20260407,113400,1.2142,1.2142,1.2141,1.2142
AUDNZD,20260407,113500,1.2141,1.2141,1.2141,1.2141
AUDNZD,20260407,113600,1.2142,1.2142,1.2141,1.2142
AUDNZD,20260407,113700,1.2143,1.2143,1.2142,1.2142
AUDNZD,20260407,113800,1.2142,1.2142,1.2142,1.2142
AUDNZD,20260407,113900,1.2142,1.2143,1.2142,1.2143
AUDNZD,20260407,114000,1.2142,1.2142,1.2141,1.2141
AUDNZD,20260407,114100,1.2142,1.2143,1.2142,1.2143
AUDNZD,20260407,114200,1.2143,1.2143,1.2143,1.2143
AUDNZD,20260407,114300,1.2143,1.2143,1.2143,1.2143
AUDNZD,20260407,114400,1.2144,1.2144,1.2144,1.2144
AUDNZD,20260407,114500,1.2144,1.2145,1.2144,1.2144
AUDNZD,20260407,114600,1.2143,1.2144,1.2143,1.2143
AUDNZD,20260407,114700,1.2143,1.2143,1.2143,1.2143
AUDNZD,20260407,114800,1.2143,1.2143,1.2142,1.2143
AUDNZD,20260407,114900,1.2144,1.2144,1.2144,1.2144
AUDNZD,20260407,115000,1.2144,1.2144,1.2144,1.2144
AUDNZD,20260407,115100,1.2144,1.2144,1.2143,1.2144
AUDNZD,20260407,115200,1.2145,1.2145,1.2144,1.2144
AUDNZD,20260407,115300,1.2144,1.2144,1.2144,1.2144
AUDNZD,20260407,115400,1.2145,1.2145,1.2145,1.2145
AUDNZD,20260407,115500,1.2145,1.2145,1.2144,1.2145
AUDNZD,20260407,115600,1.2145,1.2145,1.2145,1.2145
AUDNZD,20260407,115700,1.2145,1.2145,1.2145,1.2145
AUDNZD,20260407,115800,1.2144,1.2144,1.2144,1.2144
AUDNZD,20260407,115900,1.2144,1.2144,1.2144,1.2144
AUDNZD,20260407,120000,1.2144,1.2145,1.2144,1.2145
AUDNZD,20260407,120100,1.2144,1.2145,1.2144,1.2145
AUDNZD,20260407,120200,1.2146,1.2146,1.2146,1.2146
AUDNZD,20260407,120300,1.2145,1.2146,1.2145,1.2146
AUDNZD,20260407,120400,1.2145,1.2145,1.2145,1.2145
AUDNZD,20260407,120500,1.2145,1.2145,1.2145,1.2145
AUDNZD,20260407,120600,1.2146,1.2147,1.2146,1.2146
AUDNZD,20260407,120700,1.2147,1.2147,1.2145,1.2145
AUDNZD,20260407,120800,1.2146,1.2146,1.2146,1.2146
AUDNZD,20260407,120900,1.2146,1.2146,1.2146,1.2146
AUDNZD,20260407,121000,1.2147,1.2147,1.2143,1.2144
AUDNZD,20260407,121100,1.2145,1.2147,1.2145,1.2146
AUDNZD,20260407,121200,1.2145,1.2147,1.2145,1.2146
AUDNZD,20260407,121300,1.2145,1.2148,1.2145,1.2147
AUDNZD,20260407,121400,1.2146,1.2147,1.2146,1.2146
AUDNZD,20260407,121500,1.2145,1.2146,1.2145,1.2146
AUDNZD,20260407,121600,1.2145,1.2146,1.2145,1.2146
AUDNZD,20260407,121700,1.2145,1.2145,1.2145,1.2145
AUDNZD,20260407,121800,1.2146,1.2146,1.2145,1.2145
AUDNZD,20260407,121900,1.2146,1.2146,1.2145,1.2145
AUDNZD,20260407,122000,1.2144,1.2144,1.2144,1.2144
AUDNZD,20260407,122100,1.2145,1.2146,1.2145,1.2146
AUDNZD,20260407,122200,1.2145,1.2146,1.2145,1.2145
AUDNZD,20260407,122300,1.2146,1.2146,1.2145,1.2146
AUDNZD,20260407,122400,1.2145,1.2146,1.2145,1.2145
AUDNZD,20260407,122500,1.2145,1.2146,1.2145,1.2146
AUDNZD,20260407,122600,1.2147,1.2147,1.2145,1.2146
AUDNZD,20260407,122700,1.2147,1.2149,1.2146,1.2148
AUDNZD,20260407,122800,1.2149,1.2149,1.2148,1.2148
AUDNZD,20260407,122900,1.2147,1.2147,1.2146,1.2147
AUDNZD,20260407,123000,1.2146,1.2147,1.2146,1.2147
AUDNZD,20260407,123100,1.2147,1.2149,1.2147,1.2149
AUDNZD,20260407,123200,1.2148,1.2148,1.2146,1.2146
AUDNZD,20260407,123300,1.2146,1.2147,1.2146,1.2147
AUDNZD,20260407,123400,1.2148,1.2148,1.2147,1.2147
AUDNZD,20260407,123500,1.2147,1.2147,1.2147,1.2147
AUDNZD,20260407,123600,1.2147,1.2147,1.2147,1.2147
AUDNZD,20260407,123700,1.2146,1.2147,1.2146,1.2147
AUDNZD,20260407,123800,1.2146,1.2147,1.2145,1.2145
AUDNZD,20260407,123900,1.2146,1.2147,1.2146,1.2146
AUDNZD,20260407,124000,1.2147,1.2147,1.2144,1.2145
AUDNZD,20260407,124100,1.2146,1.2146,1.2145,1.2145
AUDNZD,20260407,124200,1.2146,1.2146,1.2145,1.2146
AUDNZD,20260407,124300,1.2147,1.2147,1.2146,1.2147
AUDNZD,20260407,124400,1.2148,1.2149,1.2148,1.2148
AUDNZD,20260407,124500,1.2149,1.2149,1.2147,1.2147
AUDNZD,20260407,124600,1.2148,1.2148,1.2148,1.2148
AUDNZD,20260407,124700,1.2147,1.2148,1.2146,1.2147
AUDNZD,20260407,124800,1.2146,1.2147,1.2146,1.2146
AUDNZD,20260407,124900,1.2146,1.2146,1.2146,1.2146
AUDNZD,20260407,125000,1.2145,1.2146,1.2145,1.2146
AUDNZD,20260407,125100,1.2145,1.2145,1.2145,1.2145
AUDNZD,20260407,125200,1.2146,1.2146,1.2146,1.2146
AUDNZD,20260407,125300,1.2146,1.2146,1.2143,1.2143
AUDNZD,20260407,125400,1.2144,1.2145,1.2144,1.2144
AUDNZD,20260407,125500,1.2145,1.2145,1.2145,1.2145
AUDNZD,20260407,125600,1.2146,1.2146,1.2145,1.2145
AUDNZD,20260407,125700,1.2146,1.2146,1.2144,1.2144
AUDNZD,20260407,125800,1.2145,1.2146,1.2144,1.2146
AUDNZD,20260407,125900,1.2145,1.2145,1.2145,1.2145
AUDNZD,20260407,130000,1.2144,1.2145,1.2143,1.2143
AUDNZD,20260407,130100,1.2144,1.2145,1.2144,1.2144
AUDNZD,20260407,130200,1.2143,1.2144,1.2143,1.2143
AUDNZD,20260407,130300,1.2142,1.2142,1.2142,1.2142
AUDNZD,20260407,130400,1.2141,1.2142,1.2141,1.2141
AUDNZD,20260407,130500,1.2142,1.2142,1.2142,1.2142
AUDNZD,20260407,130600,1.2142,1.2142,1.2142,1.2142
AUDNZD,20260407,130700,1.2142,1.2142,1.2142,1.2142
AUDNZD,20260407,130800,1.2141,1.2142,1.2140,1.2141
AUDNZD,20260407,130900,1.2141,1.2141,1.2141,1.2141
AUDNZD,20260407,131000,1.2141,1.2141,1.2141,1.2141
AUDNZD,20260407,131100,1.2142,1.2143,1.2142,1.2142
AUDNZD,20260407,131200,1.2143,1.2143,1.2143,1.2143
AUDNZD,20260407,131300,1.2143,1.2143,1.2142,1.2143
AUDNZD,20260407,131400,1.2144,1.2144,1.2143,1.2143
AUDNZD,20260407,131500,1.2144,1.2145,1.2144,1.2145
AUDNZD,20260407,131600,1.2144,1.2145,1.2144,1.2144
AUDNZD,20260407,131700,1.2144,1.2144,1.2144,1.2144
AUDNZD,20260407,131800,1.2145,1.2146,1.2144,1.2146
AUDNZD,20260407,131900,1.2145,1.2145,1.2144,1.2144
AUDNZD,20260407,132000,1.2144,1.2144,1.2144,1.2144
AUDNZD,20260407,132100,1.2143,1.2143,1.2143,1.2143
AUDNZD,20260407,132200,1.2143,1.2144,1.2143,1.2144
AUDNZD,20260407,132300,1.2143,1.2144,1.2143,1.2144
AUDNZD,20260407,132400,1.2145,1.2145,1.2145,1.2145
AUDNZD,20260407,132500,1.2144,1.2144,1.2143,1.2144
AUDNZD,20260407,132600,1.2145,1.2145,1.2144,1.2144
AUDNZD,20260407,132700,1.2144,1.2145,1.2144,1.2145
AUDNZD,20260407,132800,1.2144,1.2144,1.2144,1.2144
AUDNZD,20260407,132900,1.2145,1.2145,1.2145,1.2145
AUDNZD,20260407,133000,1.2144,1.2145,1.2144,1.2145
AUDNZD,20260407,133100,1.2146,1.2146,1.2146,1.2146
AUDNZD,20260407,133200,1.2146,1.2146,1.2146,1.2146
AUDNZD,20260407,133300,1.2146,1.2146,1.2145,1.2146
AUDNZD,20260407,133400,1.2145,1.2145,1.2144,1.2145
AUDNZD,20260407,133500,1.2146,1.2146,1.2145,1.2146
AUDNZD,20260407,133600,1.2146,1.2146,1.2145,1.2145
AUDNZD,20260407,133700,1.2146,1.2146,1.2145,1.2145
AUDNZD,20260407,133800,1.2145,1.2148,1.2145,1.2147
AUDNZD,20260407,133900,1.2146,1.2146,1.2145,1.2146
AUDNZD,20260407,134000,1.2146,1.2147,1.2146,1.2146
AUDNZD,20260407,134100,1.2147,1.2148,1.2147,1.2148
AUDNZD,20260407,134200,1.2148,1.2148,1.2148,1.2148
AUDNZD,20260407,134300,1.2148,1.2148,1.2147,1.2148
AUDNZD,20260407,134400,1.2149,1.2150,1.2149,1.2150
AUDNZD,20260407,134500,1.2149,1.2149,1.2148,1.2148
AUDNZD,20260407,134600,1.2148,1.2148,1.2148,1.2148
AUDNZD,20260407,134700,1.2147,1.2147,1.2147,1.2147
AUDNZD,20260407,134800,1.2147,1.2147,1.2147,1.2147
AUDNZD,20260407,134900,1.2147,1.2148,1.2147,1.2148
AUDNZD,20260407,135000,1.2149,1.2149,1.2148,1.2148
AUDNZD,20260407,135100,1.2148,1.2148,1.2148,1.2148
AUDNZD,20260407,135200,1.2148,1.2149,1.2148,1.2148
AUDNZD,20260407,135300,1.2147,1.2149,1.2147,1.2149
AUDNZD,20260407,135400,1.2150,1.2150,1.2150,1.2150
AUDNZD,20260407,135500,1.2150,1.2150,1.2150,1.2150
AUDNZD,20260407,135600,1.2150,1.2151,1.2150,1.2151
AUDNZD,20260407,135700,1.2151,1.2151,1.2151,1.2151
AUDNZD,20260407,135800,1.2151,1.2151,1.2151,1.2151
AUDNZD,20260407,135900,1.2151,1.2152,1.2151,1.2151
AUDNZD,20260407,140000,1.2152,1.2154,1.2152,1.2154
AUDNZD,20260407,140100,1.2153,1.2153,1.2153,1.2153
AUDNZD,20260407,140200,1.2153,1.2154,1.2153,1.2154
AUDNZD,20260407,140300,1.2153,1.2154,1.2153,1.2154
AUDNZD,20260407,140400,1.2154,1.2154,1.2153,1.2153
AUDNZD,20260407,140500,1.2154,1.2154,1.2154,1.2154
AUDNZD,20260407,140600,1.2154,1.2155,1.2154,1.2154
AUDNZD,20260407,140700,1.2154,1.2154,1.2153,1.2153
AUDNZD,20260407,140800,1.2154,1.2154,1.2152,1.2154
AUDNZD,20260407,140900,1.2153,1.2157,1.2153,1.2156
AUDNZD,20260407,141000,1.2157,1.2157,1.2157,1.2157
AUDNZD,20260407,141100,1.2158,1.2158,1.2157,1.2158
AUDNZD,20260407,141200,1.2157,1.2158,1.2157,1.2158
AUDNZD,20260407,141300,1.2158,1.2159,1.2158,1.2159
AUDNZD,20260407,141400,1.2158,1.2158,1.2157,1.2158
AUDNZD,20260407,141500,1.2159,1.2160,1.2159,1.2160
AUDNZD,20260407,141600,1.2159,1.2159,1.2158,1.2158
AUDNZD,20260407,141700,1.2157,1.2158,1.2157,1.2158
AUDNZD,20260407,141800,1.2159,1.2160,1.2159,1.2159
AUDNZD,20260407,141900,1.2160,1.2161,1.2159,1.2160
AUDNZD,20260407,142000,1.2161,1.2161,1.2159,1.2160
AUDNZD,20260407,142100,1.2159,1.2159,1.2159,1.2159
AUDNZD,20260407,142200,1.2159,1.2161,1.2159,1.2160
AUDNZD,20260407,142300,1.2161,1.2161,1.2159,1.2160
AUDNZD,20260407,142400,1.2159,1.2159,1.2157,1.2157
AUDNZD,20260407,142500,1.2158,1.2159,1.2157,1.2159
AUDNZD,20260407,142600,1.2160,1.2160,1.2158,1.2158
AUDNZD,20260407,142700,1.2159,1.2159,1.2158,1.2158
AUDNZD,20260407,142800,1.2158,1.2158,1.2158,1.2158
AUDNZD,20260407,142900,1.2159,1.2159,1.2159,1.2159
AUDNZD,20260407,143000,1.2159,1.2159,1.2159,1.2159
AUDNZD,20260407,143100,1.2160,1.2160,1.2158,1.2158
AUDNZD,20260407,143200,1.2159,1.2159,1.2158,1.2159
AUDNZD,20260407,143300,1.2160,1.2160,1.2159,1.2159
AUDNZD,20260407,143400,1.2160,1.2160,1.2159,1.2159
AUDNZD,20260407,143500,1.2160,1.2160,1.2159,1.2160
AUDNZD,20260407,143600,1.2159,1.2160,1.2159,1.2160
AUDNZD,20260407,143700,1.2160,1.2160,1.2159,1.2160
AUDNZD,20260407,143800,1.2159,1.2160,1.2159,1.2160
AUDNZD,20260407,143900,1.2161,1.2161,1.2160,1.2160
AUDNZD,20260407,144000,1.2160,1.2160,1.2159,1.2159
AUDNZD,20260407,144100,1.2160,1.2160,1.2159,1.2159
AUDNZD,20260407,144200,1.2158,1.2158,1.2158,1.2158
AUDNZD,20260407,144300,1.2159,1.2160,1.2159,1.2160
AUDNZD,20260407,144400,1.2160,1.2161,1.2160,1.2160
AUDNZD,20260407,144500,1.2161,1.2161,1.2161,1.2161
AUDNZD,20260407,144600,1.2161,1.2161,1.2161,1.2161
AUDNZD,20260407,144700,1.2161,1.2161,1.2160,1.2160
AUDNZD,20260407,144800,1.2160,1.2160,1.2160,1.2160
AUDNZD,20260407,144900,1.2159,1.2159,1.2159,1.2159
AUDNZD,20260407,145000,1.2160,1.2160,1.2160,1.2160
AUDNZD,20260407,145100,1.2160,1.2160,1.2158,1.2158
AUDNZD,20260407,145200,1.2158,1.2158,1.2158,1.2158
AUDNZD,20260407,145300,1.2159,1.2159,1.2158,1.2158
AUDNZD,20260407,145400,1.2159,1.2160,1.2158,1.2159
AUDNZD,20260407,145500,1.2159,1.2159,1.2159,1.2159
AUDNZD,20260407,145600,1.2160,1.2160,1.2158,1.2160
AUDNZD,20260407,145700,1.2159,1.2160,1.2158,1.2160
AUDNZD,20260407,145800,1.2161,1.2161,1.2160,1.2160
AUDNZD,20260407,145900,1.2161,1.2162,1.2161,1.2161
AUDNZD,20260407,150000,1.2162,1.2162,1.2162,1.2162
AUDNZD,20260407,150100,1.2163,1.2164,1.2162,1.2163
AUDNZD,20260407,150200,1.2162,1.2164,1.2162,1.2164
AUDNZD,20260407,150300,1.2163,1.2163,1.2163,1.2163
AUDNZD,20260407,150400,1.2163,1.2164,1.2163,1.2164
AUDNZD,20260407,150500,1.2163,1.2163,1.2163,1.2163
AUDNZD,20260407,150600,1.2164,1.2165,1.2163,1.2164
AUDNZD,20260407,150700,1.2163,1.2165,1.2163,1.2164
AUDNZD,20260407,150800,1.2164,1.2164,1.2164,1.2164
AUDNZD,20260407,150900,1.2165,1.2165,1.2163,1.2163
AUDNZD,20260407,151000,1.2164,1.2164,1.2164,1.2164
AUDNZD,20260407,151100,1.2164,1.2164,1.2163,1.2164
AUDNZD,20260407,151200,1.2163,1.2164,1.2163,1.2164
AUDNZD,20260407,151300,1.2163,1.2164,1.2162,1.2164
AUDNZD,20260407,151400,1.2163,1.2163,1.2163,1.2163
AUDNZD,20260407,151500,1.2164,1.2164,1.2163,1.2163
AUDNZD,20260407,151600,1.2164,1.2165,1.2163,1.2164
AUDNZD,20260407,151700,1.2163,1.2164,1.2163,1.2164
AUDNZD,20260407,151800,1.2163,1.2164,1.2163,1.2164
AUDNZD,20260407,151900,1.2164,1.2165,1.2164,1.2165
AUDNZD,20260407,152000,1.2165,1.2165,1.2165,1.2165
AUDNZD,20260407,152100,1.2166,1.2168,1.2166,1.2168
AUDNZD,20260407,152200,1.2167,1.2168,1.2167,1.2168
AUDNZD,20260407,152300,1.2167,1.2168,1.2167,1.2168
AUDNZD,20260407,152400,1.2167,1.2167,1.2166,1.2166
AUDNZD,20260407,152500,1.2166,1.2166,1.2166,1.2166
AUDNZD,20260407,152600,1.2167,1.2167,1.2167,1.2167
AUDNZD,20260407,152700,1.2166,1.2166,1.2165,1.2165
AUDNZD,20260407,152800,1.2166,1.2166,1.2166,1.2166
AUDNZD,20260407,152900,1.2167,1.2168,1.2167,1.2167
AUDNZD,20260407,153000,1.2166,1.2167,1.2165,1.2165
AUDNZD,20260407,153100,1.2166,1.2166,1.2165,1.2165
AUDNZD,20260407,153200,1.2166,1.2166,1.2164,1.2165
AUDNZD,20260407,153300,1.2164,1.2165,1.2163,1.2165
AUDNZD,20260407,153400,1.2165,1.2165,1.2165,1.2165
AUDNZD,20260407,153500,1.2164,1.2165,1.2164,1.2164
AUDNZD,20260407,153600,1.2163,1.2164,1.2162,1.2163
AUDNZD,20260407,153700,1.2164,1.2165,1.2164,1.2165
AUDNZD,20260407,153800,1.2164,1.2165,1.2163,1.2165
AUDNZD,20260407,153900,1.2164,1.2165,1.2164,1.2164
AUDNZD,20260407,154000,1.2163,1.2164,1.2162,1.2163
AUDNZD,20260407,154100,1.2162,1.2163,1.2160,1.2160
AUDNZD,20260407,154200,1.2161,1.2162,1.2161,1.2162
AUDNZD,20260407,154300,1.2161,1.2162,1.2161,1.2162
AUDNZD,20260407,154400,1.2161,1.2162,1.2161,1.2161
AUDNZD,20260407,154500,1.2161,1.2161,1.2161,1.2161
AUDNZD,20260407,154600,1.2162,1.2163,1.2161,1.2161
AUDNZD,20260407,154700,1.2162,1.2162,1.2161,1.2162
AUDNZD,20260407,154800,1.2161,1.2161,1.2160,1.2160
AUDNZD,20260407,154900,1.2161,1.2161,1.2159,1.2159
AUDNZD,20260407,155000,1.2160,1.2160,1.2159,1.2159
AUDNZD,20260407,155100,1.2158,1.2158,1.2157,1.2157
AUDNZD,20260407,155200,1.2156,1.2158,1.2156,1.2157
AUDNZD,20260407,155300,1.2156,1.2157,1.2156,1.2157
AUDNZD,20260407,155400,1.2157,1.2157,1.2157,1.2157
AUDNZD,20260407,155500,1.2158,1.2158,1.2157,1.2157
AUDNZD,20260407,155600,1.2157,1.2157,1.2156,1.2157
AUDNZD,20260407,155700,1.2156,1.2157,1.2155,1.2155
AUDNZD,20260407,155800,1.2154,1.2155,1.2154,1.2154
AUDNZD,20260407,155900,1.2153,1.2154,1.2153,1.2154
AUDNZD,20260407,160000,1.2153,1.2154,1.2152,1.2152
AUDNZD,20260407,160100,1.2151,1.2153,1.2151,1.2153
AUDNZD,20260407,160200,1.2153,1.2153,1.2152,1.2152
AUDNZD,20260407,160300,1.2153,1.2153,1.2151,1.2153
AUDNZD,20260407,160400,1.2152,1.2152,1.2151,1.2151
AUDNZD,20260407,160500,1.2152,1.2152,1.2152,1.2152
AUDNZD,20260407,160600,1.2151,1.2151,1.2150,1.2150
AUDNZD,20260407,160700,1.2150,1.2150,1.2150,1.2150
AUDNZD,20260407,160800,1.2151,1.2151,1.2150,1.2150
AUDNZD,20260407,160900,1.2149,1.2150,1.2149,1.2150
AUDNZD,20260407,161000,1.2149,1.2150,1.2149,1.2150
AUDNZD,20260407,161100,1.2151,1.2152,1.2151,1.2152
AUDNZD,20260407,161200,1.2151,1.2152,1.2151,1.2152
AUDNZD,20260407,161300,1.2153,1.2153,1.2150,1.2150
AUDNZD,20260407,161400,1.2151,1.2151,1.2150,1.2150
AUDNZD,20260407,161500,1.2150,1.2150,1.2150,1.2150
AUDNZD,20260407,161600,1.2151,1.2152,1.2151,1.2152
AUDNZD,20260407,161700,1.2153,1.2153,1.2151,1.2152
AUDNZD,20260407,161800,1.2151,1.2153,1.2151,1.2153
AUDNZD,20260407,161900,1.2152,1.2153,1.2152,1.2153
AUDNZD,20260407,162000,1.2152,1.2153,1.2152,1.2152
AUDNZD,20260407,162100,1.2153,1.2154,1.2152,1.2154
AUDNZD,20260407,162200,1.2155,1.2158,1.2155,1.2157
AUDNZD,20260407,162300,1.2156,1.2156,1.2155,1.2156
AUDNZD,20260407,162400,1.2155,1.2157,1.2155,1.2156
AUDNZD,20260407,162500,1.2157,1.2158,1.2157,1.2157
AUDNZD,20260407,162600,1.2156,1.2158,1.2156,1.2158
AUDNZD,20260407,162700,1.2157,1.2158,1.2156,1.2156
AUDNZD,20260407,162800,1.2157,1.2157,1.2156,1.2157
AUDNZD,20260407,162900,1.2157,1.2157,1.2157,1.2157
AUDNZD,20260407,163000,1.2158,1.2159,1.2158,1.2159
AUDNZD,20260407,163100,1.2160,1.2160,1.2159,1.2159
AUDNZD,20260407,163200,1.2160,1.2160,1.2159,1.2160
AUDNZD,20260407,163300,1.2159,1.2161,1.2159,1.2161
AUDNZD,20260407,163400,1.2160,1.2164,1.2160,1.2163
AUDNZD,20260407,163500,1.2164,1.2165,1.2163,1.2165
AUDNZD,20260407,163600,1.2166,1.2169,1.2166,1.2169
AUDNZD,20260407,163700,1.2168,1.2169,1.2168,1.2169
AUDNZD,20260407,163800,1.2170,1.2170,1.2170,1.2170
AUDNZD,20260407,163900,1.2170,1.2170,1.2169,1.2170
AUDNZD,20260407,164000,1.2169,1.2169,1.2168,1.2169
AUDNZD,20260407,164100,1.2168,1.2168,1.2167,1.2167
AUDNZD,20260407,164200,1.2166,1.2166,1.2165,1.2165
AUDNZD,20260407,164300,1.2166,1.2166,1.2163,1.2163
AUDNZD,20260407,164400,1.2162,1.2163,1.2162,1.2163
AUDNZD,20260407,164500,1.2162,1.2162,1.2161,1.2161
AUDNZD,20260407,164600,1.2161,1.2161,1.2161,1.2161
AUDNZD,20260407,164700,1.2162,1.2162,1.2159,1.2159
AUDNZD,20260407,164800,1.2158,1.2160,1.2158,1.2160
AUDNZD,20260407,164900,1.2159,1.2160,1.2159,1.2159
AUDNZD,20260407,165000,1.2158,1.2159,1.2158,1.2158
AUDNZD,20260407,165100,1.2159,1.2159,1.2158,1.2158
AUDNZD,20260407,165200,1.2158,1.2158,1.2158,1.2158
AUDNZD,20260407,165300,1.2159,1.2160,1.2158,1.2160
AUDNZD,20260407,165400,1.2161,1.2162,1.2160,1.2160
AUDNZD,20260407,165500,1.2159,1.2160,1.2159,1.2159
AUDNZD,20260407,165600,1.2160,1.2163,1.2159,1.2163
AUDNZD,20260407,165700,1.2164,1.2165,1.2163,1.2165
AUDNZD,20260407,165800,1.2166,1.2168,1.2166,1.2167
AUDNZD,20260407,165900,1.2168,1.2168,1.2165,1.2165
AUDNZD,20260407,170000,1.2166,1.2166,1.2165,1.2166
AUDNZD,20260407,170100,1.2167,1.2168,1.2166,1.2166
AUDNZD,20260407,170200,1.2165,1.2165,1.2165,1.2165
AUDNZD,20260407,170300,1.2166,1.2167,1.2165,1.2165
AUDNZD,20260407,170400,1.2166,1.2166,1.2165,1.2166
AUDNZD,20260407,170500,1.2167,1.2167,1.2164,1.2164
AUDNZD,20260407,170600,1.2165,1.2165,1.2163,1.2163
AUDNZD,20260407,170700,1.2162,1.2162,1.2161,1.2162
AUDNZD,20260407,170800,1.2161,1.2163,1.2161,1.2162
AUDNZD,20260407,170900,1.2163,1.2163,1.2162,1.2162
AUDNZD,20260407,171000,1.2162,1.2163,1.2162,1.2162
AUDNZD,20260407,171100,1.2163,1.2165,1.2163,1.2164
AUDNZD,20260407,171200,1.2165,1.2167,1.2165,1.2167
AUDNZD,20260407,171300,1.2166,1.2167,1.2166,1.2167
AUDNZD,20260407,171400,1.2166,1.2167,1.2166,1.2167
AUDNZD,20260407,171500,1.2166,1.2167,1.2166,1.2167
AUDNZD,20260407,171600,1.2166,1.2168,1.2166,1.2168
AUDNZD,20260407,171700,1.2167,1.2169,1.2167,1.2167
AUDNZD,20260407,171800,1.2166,1.2168,1.2166,1.2168
AUDNZD,20260407,171900,1.2169,1.2170,1.2169,1.2169
AUDNZD,20260407,172000,1.2170,1.2170,1.2170,1.2170
AUDNZD,20260407,172100,1.2169,1.2170,1.2169,1.2170
AUDNZD,20260407,172200,1.2169,1.2169,1.2168,1.2169
AUDNZD,20260407,172300,1.2168,1.2170,1.2168,1.2170
AUDNZD,20260407,172400,1.2171,1.2171,1.2170,1.2170
AUDNZD,20260407,172500,1.2171,1.2171,1.2168,1.2168
AUDNZD,20260407,172600,1.2169,1.2169,1.2168,1.2169
AUDNZD,20260407,172700,1.2168,1.2168,1.2167,1.2167
AUDNZD,20260407,172800,1.2167,1.2167,1.2167,1.2167
AUDNZD,20260407,172900,1.2168,1.2168,1.2168,1.2168
AUDNZD,20260407,173000,1.2168,1.2168,1.2168,1.2168
AUDNZD,20260407,173100,1.2167,1.2167,1.2165,1.2165
AUDNZD,20260407,173200,1.2165,1.2165,1.2164,1.2164
AUDNZD,20260407,173300,1.2165,1.2166,1.2165,1.2165
AUDNZD,20260407,173400,1.2166,1.2166,1.2165,1.2165
AUDNZD,20260407,173500,1.2165,1.2165,1.2165,1.2165
AUDNZD,20260407,173600,1.2165,1.2166,1.2165,1.2166
AUDNZD,20260407,173700,1.2166,1.2166,1.2166,1.2166
AUDNZD,20260407,173800,1.2167,1.2167,1.2165,1.2165
AUDNZD,20260407,173900,1.2166,1.2166,1.2165,1.2166
AUDNZD,20260407,174000,1.2165,1.2165,1.2165,1.2165
AUDNZD,20260407,174100,1.2165,1.2165,1.2164,1.2164
AUDNZD,20260407,174200,1.2163,1.2164,1.2163,1.2164
AUDNZD,20260407,174300,1.2165,1.2165,1.2164,1.2164
AUDNZD,20260407,174400,1.2165,1.2165,1.2165,1.2165
AUDNZD,20260407,174500,1.2166,1.2168,1.2166,1.2168
AUDNZD,20260407,174600,1.2169,1.2169,1.2168,1.2169
AUDNZD,20260407,174700,1.2170,1.2170,1.2169,1.2170
AUDNZD,20260407,174800,1.2169,1.2170,1.2169,1.2170
AUDNZD,20260407,174900,1.2171,1.2171,1.2171,1.2171
AUDNZD,20260407,175000,1.2171,1.2172,1.2171,1.2172
AUDNZD,20260407,175100,1.2171,1.2171,1.2170,1.2170
AUDNZD,20260407,175200,1.2171,1.2171,1.2170,1.2170
AUDNZD,20260407,175300,1.2169,1.2170,1.2169,1.2170
AUDNZD,20260407,175400,1.2171,1.2172,1.2171,1.2171
AUDNZD,20260407,175500,1.2172,1.2172,1.2170,1.2170
AUDNZD,20260407,175600,1.2171,1.2173,1.2170,1.2173
AUDNZD,20260407,175700,1.2172,1.2172,1.2170,1.2170
AUDNZD,20260407,175800,1.2171,1.2171,1.2170,1.2170
AUDNZD,20260407,175900,1.2171,1.2172,1.2171,1.2171
AUDNZD,20260407,180000,1.2172,1.2172,1.2171,1.2171
AUDNZD,20260407,180100,1.2172,1.2172,1.2170,1.2170
AUDNZD,20260407,180200,1.2171,1.2171,1.2170,1.2171
AUDNZD,20260407,180300,1.2171,1.2172,1.2171,1.2172
AUDNZD,20260407,180400,1.2173,1.2173,1.2171,1.2172
AUDNZD,20260407,180500,1.2173,1.2173,1.2171,1.2171
AUDNZD,20260407,180600,1.2170,1.2172,1.2170,1.2171
AUDNZD,20260407,180700,1.2172,1.2172,1.2170,1.2170
AUDNZD,20260407,180800,1.2169,1.2170,1.2169,1.2169
AUDNZD,20260407,180900,1.2170,1.2170,1.2168,1.2169
AUDNZD,20260407,181000,1.2169,1.2169,1.2168,1.2168
AUDNZD,20260407,181100,1.2169,1.2169,1.2168,1.2168
AUDNZD,20260407,181200,1.2167,1.2168,1.2167,1.2168
AUDNZD,20260407,181300,1.2167,1.2167,1.2167,1.2167
AUDNZD,20260407,181400,1.2166,1.2166,1.2165,1.2165
AUDNZD,20260407,181500,1.2166,1.2166,1.2166,1.2166
AUDNZD,20260407,181600,1.2165,1.2168,1.2165,1.2168
AUDNZD,20260407,181700,1.2167,1.2167,1.2165,1.2166
AUDNZD,20260407,181800,1.2167,1.2167,1.2167,1.2167
AUDNZD,20260407,181900,1.2166,1.2166,1.2166,1.2166
AUDNZD,20260407,182000,1.2166,1.2167,1.2166,1.2167
AUDNZD,20260407,182100,1.2167,1.2167,1.2166,1.2166
AUDNZD,20260407,182200,1.2167,1.2168,1.2167,1.2168
AUDNZD,20260407,182300,1.2168,1.2168,1.2168,1.2168
AUDNZD,20260407,182400,1.2167,1.2168,1.2165,1.2166
AUDNZD,20260407,182500,1.2165,1.2166,1.2165,1.2166
AUDNZD,20260407,182600,1.2165,1.2167,1.2165,1.2166
AUDNZD,20260407,182700,1.2165,1.2166,1.2165,1.2166
AUDNZD,20260407,182800,1.2167,1.2167,1.2166,1.2167
AUDNZD,20260407,182900,1.2168,1.2168,1.2167,1.2168
AUDNZD,20260407,183000,1.2167,1.2167,1.2167,1.2167
AUDNZD,20260407,183100,1.2167,1.2167,1.2167,1.2167
AUDNZD,20260407,183200,1.2167,1.2168,1.2167,1.2168
AUDNZD,20260407,183300,1.2167,1.2168,1.2167,1.2168
AUDNZD,20260407,183400,1.2167,1.2169,1.2167,1.2168
AUDNZD,20260407,183500,1.2167,1.2167,1.2167,1.2167
AUDNZD,20260407,183600,1.2166,1.2166,1.2165,1.2165
AUDNZD,20260407,183700,1.2165,1.2165,1.2165,1.2165
AUDNZD,20260407,183800,1.2165,1.2165,1.2165,1.2165
AUDNZD,20260407,183900,1.2165,1.2165,1.2165,1.2165
AUDNZD,20260407,184000,1.2166,1.2166,1.2165,1.2165
AUDNZD,20260407,184100,1.2166,1.2166,1.2165,1.2165
AUDNZD,20260407,184200,1.2166,1.2166,1.2165,1.2165
AUDNZD,20260407,184300,1.2166,1.2167,1.2166,1.2167
AUDNZD,20260407,184400,1.2167,1.2167,1.2167,1.2167
AUDNZD,20260407,184500,1.2168,1.2168,1.2167,1.2168
AUDNZD,20260407,184600,1.2169,1.2169,1.2167,1.2168
AUDNZD,20260407,184700,1.2169,1.2169,1.2169,1.2169
AUDNZD,20260407,184800,1.2168,1.2168,1.2168,1.2168
AUDNZD,20260407,184900,1.2169,1.2170,1.2169,1.2170
AUDNZD,20260407,185000,1.2170,1.2170,1.2169,1.2169
AUDNZD,20260407,185100,1.2169,1.2170,1.2169,1.2170
AUDNZD,20260407,185200,1.2170,1.2170,1.2170,1.2170
AUDNZD,20260407,185300,1.2169,1.2169,1.2169,1.2169
AUDNZD,20260407,185400,1.2169,1.2169,1.2169,1.2169
AUDNZD,20260407,185500,1.2170,1.2170,1.2169,1.2169
AUDNZD,20260407,185600,1.2169,1.2169,1.2169,1.2169
AUDNZD,20260407,185700,1.2168,1.2169,1.2168,1.2168
AUDNZD,20260407,185800,1.2168,1.2168,1.2168,1.2168
AUDNZD,20260407,185900,1.2167,1.2167,1.2167,1.2167
AUDNZD,20260407,190000,1.2167,1.2167,1.2166,1.2166
AUDNZD,20260407,190100,1.2167,1.2167,1.2165,1.2165
AUDNZD,20260407,190200,1.2166,1.2166,1.2165,1.2165
AUDNZD,20260407,190300,1.2166,1.2167,1.2165,1.2165
AUDNZD,20260407,190400,1.2166,1.2167,1.2166,1.2166
AUDNZD,20260407,190500,1.2167,1.2167,1.2167,1.2167
AUDNZD,20260407,190600,1.2167,1.2168,1.2167,1.2167
AUDNZD,20260407,190700,1.2168,1.2169,1.2168,1.2169
AUDNZD,20260407,190800,1.2168,1.2168,1.2167,1.2167
AUDNZD,20260407,190900,1.2168,1.2168,1.2167,1.2167
AUDNZD,20260407,191000,1.2168,1.2168,1.2167,1.2168
AUDNZD,20260407,191100,1.2167,1.2168,1.2167,1.2168
AUDNZD,20260407,191200,1.2167,1.2168,1.2167,1.2168
AUDNZD,20260407,191300,1.2169,1.2169,1.2169,1.2169
AUDNZD,20260407,191400,1.2168,1.2168,1.2168,1.2168
AUDNZD,20260407,191500,1.2168,1.2168,1.2168,1.2168
AUDNZD,20260407,191600,1.2168,1.2168,1.2167,1.2167
AUDNZD,20260407,191700,1.2168,1.2168,1.2167,1.2168
AUDNZD,20260407,191800,1.2167,1.2167,1.2167,1.2167
AUDNZD,20260407,191900,1.2168,1.2168,1.2168,1.2168
AUDNZD,20260407,192000,1.2168,1.2168,1.2167,1.2168
AUDNZD,20260407,192100,1.2167,1.2167,1.2167,1.2167
AUDNZD,20260407,192200,1.2167,1.2167,1.2167,1.2167
AUDNZD,20260407,192300,1.2167,1.2168,1.2167,1.2167
AUDNZD,20260407,192400,1.2168,1.2168,1.2167,1.2168
AUDNZD,20260407,192500,1.2167,1.2167,1.2167,1.2167
AUDNZD,20260407,192600,1.2168,1.2169,1.2168,1.2169
AUDNZD,20260407,192700,1.2169,1.2169,1.2169,1.2169
AUDNZD,20260407,192800,1.2169,1.2169,1.2168,1.2169
AUDNZD,20260407,192900,1.2168,1.2169,1.2168,1.2168
AUDNZD,20260407,193000,1.2169,1.2169,1.2169,1.2169
AUDNZD,20260407,193100,1.2169,1.2169,1.2168,1.2168
AUDNZD,20260407,193200,1.2168,1.2168,1.2168,1.2168
AUDNZD,20260407,193300,1.2169,1.2170,1.2169,1.2170
AUDNZD,20260407,193400,1.2169,1.2169,1.2169,1.2169
AUDNZD,20260407,193500,1.2169,1.2171,1.2169,1.2171
AUDNZD,20260407,193600,1.2172,1.2172,1.2170,1.2170
AUDNZD,20260407,193700,1.2171,1.2172,1.2170,1.2171
AUDNZD,20260407,193800,1.2170,1.2171,1.2170,1.2170
AUDNZD,20260407,193900,1.2171,1.2171,1.2170,1.2171
AUDNZD,20260407,194000,1.2170,1.2171,1.2170,1.2171
AUDNZD,20260407,194100,1.2170,1.2171,1.2170,1.2171
AUDNZD,20260407,194200,1.2171,1.2171,1.2171,1.2171
AUDNZD,20260407,194300,1.2171,1.2172,1.2171,1.2171
AUDNZD,20260407,194400,1.2170,1.2170,1.2170,1.2170
AUDNZD,20260407,194500,1.2170,1.2170,1.2170,1.2170
AUDNZD,20260407,194600,1.2170,1.2171,1.2170,1.2171
AUDNZD,20260407,194700,1.2172,1.2172,1.2172,1.2172
AUDNZD,20260407,194800,1.2172,1.2172,1.2171,1.2171
AUDNZD,20260407,194900,1.2172,1.2173,1.2171,1.2171
AUDNZD,20260407,195000,1.2172,1.2173,1.2172,1.2173
AUDNZD,20260407,195100,1.2172,1.2173,1.2172,1.2172
AUDNZD,20260407,195200,1.2173,1.2173,1.2173,1.2173
AUDNZD,20260407,195300,1.2172,1.2173,1.2172,1.2172
AUDNZD,20260407,195400,1.2173,1.2173,1.2173,1.2173
AUDNZD,20260407,195500,1.2172,1.2173,1.2172,1.2172
AUDNZD,20260407,195600,1.2172,1.2172,1.2172,1.2172
AUDNZD,20260407,195700,1.2172,1.2172,1.2172,1.2172
AUDNZD,20260407,195800,1.2172,1.2172,1.2172,1.2172
AUDNZD,20260407,195900,1.2172,1.2172,1.2172,1.2172
AUDNZD,20260407,200000,1.2172,1.2172,1.2172,1.2172
AUDNZD,20260407,200100,1.2173,1.2173,1.2172,1.2173
AUDNZD,20260407,200200,1.2172,1.2172,1.2172,1.2172
AUDNZD,20260407,200300,1.2171,1.2171,1.2171,1.2171
AUDNZD,20260407,200400,1.2172,1.2172,1.2172,1.2172
AUDNZD,20260407,200500,1.2172,1.2173,1.2172,1.2172
AUDNZD,20260407,200600,1.2171,1.2172,1.2171,1.2172
AUDNZD,20260407,200700,1.2172,1.2172,1.2172,1.2172
AUDNZD,20260407,200800,1.2172,1.2172,1.2172,1.2172
AUDNZD,20260407,200900,1.2171,1.2171,1.2171,1.2171
AUDNZD,20260407,201000,1.2171,1.2172,1.2171,1.2171
AUDNZD,20260407,201100,1.2172,1.2172,1.2171,1.2171
AUDNZD,20260407,201200,1.2172,1.2172,1.2172,1.2172
AUDNZD,20260407,201300,1.2172,1.2172,1.2172,1.2172
AUDNZD,20260407,201400,1.2172,1.2172,1.2171,1.2171
AUDNZD,20260407,201500,1.2172,1.2172,1.2171,1.2171
AUDNZD,20260407,201600,1.2170,1.2170,1.2170,1.2170
AUDNZD,20260407,201700,1.2170,1.2170,1.2169,1.2169
AUDNZD,20260407,201800,1.2170,1.2171,1.2170,1.2171
AUDNZD,20260407,201900,1.2171,1.2172,1.2171,1.2172
AUDNZD,20260407,202000,1.2173,1.2173,1.2171,1.2172
AUDNZD,20260407,202100,1.2171,1.2171,1.2171,1.2171
AUDNZD,20260407,202200,1.2170,1.2171,1.2170,1.2171
AUDNZD,20260407,202300,1.2172,1.2172,1.2171,1.2172
AUDNZD,20260407,202400,1.2171,1.2172,1.2171,1.2172
AUDNZD,20260407,202500,1.2172,1.2172,1.2172,1.2172
AUDNZD,20260407,202600,1.2171,1.2171,1.2171,1.2171
AUDNZD,20260407,202700,1.2172,1.2172,1.2171,1.2171
AUDNZD,20260407,202800,1.2172,1.2172,1.2171,1.2171
AUDNZD,20260407,202900,1.2172,1.2172,1.2172,1.2172
AUDNZD,20260407,203000,1.2171,1.2172,1.2171,1.2172
AUDNZD,20260407,203100,1.2173,1.2173,1.2171,1.2171
AUDNZD,20260407,203200,1.2171,1.2172,1.2171,1.2172
AUDNZD,20260407,203300,1.2173,1.2173,1.2173,1.2173
AUDNZD,20260407,203400,1.2172,1.2172,1.2172,1.2172
AUDNZD,20260407,203500,1.2173,1.2173,1.2172,1.2172
AUDNZD,20260407,203600,1.2172,1.2172,1.2171,1.2171
AUDNZD,20260407,203700,1.2170,1.2171,1.2170,1.2171
AUDNZD,20260407,203800,1.2171,1.2171,1.2171,1.2171
AUDNZD,20260407,203900,1.2172,1.2172,1.2171,1.2171
AUDNZD,20260407,204000,1.2170,1.2171,1.2170,1.2171
AUDNZD,20260407,204100,1.2171,1.2172,1.2171,1.2171
AUDNZD,20260407,204200,1.2170,1.2170,1.2170,1.2170
AUDNZD,20260407,204300,1.2170,1.2170,1.2170,1.2170
AUDNZD,20260407,204400,1.2170,1.2170,1.2169,1.2169
AUDNZD,20260407,204500,1.2169,1.2169,1.2169,1.2169
AUDNZD,20260407,204600,1.2169,1.2171,1.2169,1.2171
AUDNZD,20260407,204700,1.2170,1.2171,1.2170,1.2170
AUDNZD,20260407,204800,1.2171,1.2171,1.2171,1.2171
AUDNZD,20260407,204900,1.2171,1.2171,1.2171,1.2171
AUDNZD,20260407,205000,1.2171,1.2171,1.2171,1.2171
AUDNZD,20260407,205100,1.2172,1.2172,1.2171,1.2171
AUDNZD,20260407,205200,1.2171,1.2171,1.2171,1.2171
AUDNZD,20260407,205300,1.2170,1.2171,1.2170,1.2171
AUDNZD,20260407,205400,1.2171,1.2171,1.2171,1.2171
AUDNZD,20260407,205500,1.2171,1.2171,1.2170,1.2170
AUDNZD,20260407,205600,1.2171,1.2171,1.2170,1.2171
AUDNZD,20260407,205700,1.2170,1.2171,1.2170,1.2171
AUDNZD,20260407,205800,1.2171,1.2172,1.2171,1.2172
AUDNZD,20260407,205900,1.2172,1.2173,1.2172,1.2173
AUDNZD,20260407,210000,1.2172,1.2172,1.2171,1.2172
AUDNZD,20260407,210100,1.2171,1.2172,1.2171,1.2171
AUDNZD,20260407,210200,1.2171,1.2171,1.2169,1.2169
AUDNZD,20260407,210300,1.2170,1.2171,1.2170,1.2170
AUDNZD,20260407,210400,1.2171,1.2171,1.2170,1.2170
AUDNZD,20260407,210500,1.2169,1.2169,1.2169,1.2169
AUDNZD,20260407,210600,1.2171,1.2171,1.2170,1.2170
AUDNZD,20260407,210700,1.2169,1.2170,1.2169,1.2170
AUDNZD,20260407,210800,1.2170,1.2171,1.2170,1.2171
AUDNZD,20260407,210900,1.2170,1.2171,1.2170,1.2171
AUDNZD,20260407,211000,1.2170,1.2170,1.2170,1.2170
AUDNZD,20260407,211100,1.2171,1.2172,1.2171,1.2171
AUDNZD,20260407,211200,1.2171,1.2171,1.2171,1.2171
AUDNZD,20260407,211300,1.2171,1.2171,1.2171,1.2171
AUDNZD,20260407,211400,1.2171,1.2171,1.2171,1.2171
AUDNZD,20260407,211500,1.2172,1.2172,1.2171,1.2172
AUDNZD,20260407,211600,1.2171,1.2172,1.2171,1.2171
AUDNZD,20260407,211700,1.2172,1.2172,1.2171,1.2171
AUDNZD,20260407,211800,1.2171,1.2173,1.2171,1.2172
AUDNZD,20260407,211900,1.2173,1.2174,1.2172,1.2174
AUDNZD,20260407,212000,1.2173,1.2175,1.2173,1.2175
AUDNZD,20260407,212100,1.2174,1.2175,1.2173,1.2174
AUDNZD,20260407,212200,1.2173,1.2174,1.2173,1.2173
AUDNZD,20260407,212300,1.2172,1.2173,1.2172,1.2172
AUDNZD,20260407,212400,1.2171,1.2173,1.2171,1.2173
AUDNZD,20260407,212500,1.2172,1.2172,1.2172,1.2172
AUDNZD,20260407,212600,1.2172,1.2172,1.2170,1.2172
AUDNZD,20260407,212700,1.2171,1.2171,1.2170,1.2171
AUDNZD,20260407,212800,1.2172,1.2172,1.2172,1.2172
AUDNZD,20260407,212900,1.2173,1.2173,1.2172,1.2173
AUDNZD,20260407,213000,1.2172,1.2172,1.2172,1.2172
AUDNZD,20260407,213100,1.2171,1.2172,1.2171,1.2172
AUDNZD,20260407,213200,1.2171,1.2171,1.2171,1.2171
AUDNZD,20260407,213300,1.2170,1.2171,1.2170,1.2171
AUDNZD,20260407,213400,1.2170,1.2171,1.2170,1.2171
AUDNZD,20260407,213500,1.2171,1.2171,1.2171,1.2171
AUDNZD,20260407,213600,1.2172,1.2172,1.2170,1.2171
AUDNZD,20260407,213700,1.2170,1.2171,1.2170,1.2171
AUDNZD,20260407,213800,1.2172,1.2172,1.2169,1.2169
AUDNZD,20260407,213900,1.2170,1.2170,1.2169,1.2169
AUDNZD,20260407,214000,1.2170,1.2170,1.2169,1.2169
AUDNZD,20260407,214100,1.2168,1.2170,1.2168,1.2170
AUDNZD,20260407,214200,1.2169,1.2169,1.2169,1.2169
AUDNZD,20260407,214300,1.2170,1.2170,1.2169,1.2170
AUDNZD,20260407,214400,1.2170,1.2170,1.2170,1.2170
AUDNZD,20260407,214500,1.2169,1.2172,1.2169,1.2170
AUDNZD,20260407,214600,1.2171,1.2172,1.2171,1.2171
AUDNZD,20260407,214700,1.2170,1.2173,1.2170,1.2173
AUDNZD,20260407,214800,1.2172,1.2174,1.2171,1.2172
AUDNZD,20260407,214900,1.2171,1.2172,1.2171,1.2172
AUDNZD,20260407,215000,1.2171,1.2172,1.2170,1.2171
AUDNZD,20260407,215100,1.2170,1.2172,1.2170,1.2172
AUDNZD,20260407,215200,1.2171,1.2172,1.2171,1.2171
AUDNZD,20260407,215300,1.2170,1.2170,1.2169,1.2169
AUDNZD,20260407,215400,1.2169,1.2169,1.2169,1.2169
AUDNZD,20260407,215500,1.2168,1.2170,1.2168,1.2170
AUDNZD,20260407,215600,1.2169,1.2170,1.2169,1.2169
AUDNZD,20260407,215700,1.2171,1.2171,1.2171,1.2171
AUDNZD,20260407,215800,1.2171,1.2171,1.2170,1.2171
AUDNZD,20260407,215900,1.2172,1.2173,1.2172,1.2173
AUDNZD,20260407,220000,1.2173,1.2175,1.2173,1.2175
AUDNZD,20260407,220100,1.2174,1.2174,1.2173,1.2174
AUDNZD,20260407,220200,1.2174,1.2175,1.2174,1.2174
AUDNZD,20260407,220300,1.2175,1.2175,1.2174,1.2174
AUDNZD,20260407,220400,1.2173,1.2174,1.2173,1.2174
AUDNZD,20260407,220500,1.2173,1.2174,1.2172,1.2172
AUDNZD,20260407,220600,1.2173,1.2173,1.2171,1.2171
AUDNZD,20260407,220700,1.2170,1.2171,1.2170,1.2171
AUDNZD,20260407,220800,1.2172,1.2173,1.2172,1.2172
AUDNZD,20260407,220900,1.2173,1.2173,1.2173,1.2173
AUDNZD,20260407,221000,1.2173,1.2173,1.2172,1.2172
AUDNZD,20260407,221100,1.2172,1.2172,1.2172,1.2172
AUDNZD,20260407,221200,1.2171,1.2172,1.2170,1.2172
AUDNZD,20260407,221300,1.2171,1.2171,1.2171,1.2171
AUDNZD,20260407,221400,1.2171,1.2171,1.2171,1.2171
AUDNZD,20260407,221500,1.2170,1.2171,1.2170,1.2171
AUDNZD,20260407,221600,1.2170,1.2170,1.2169,1.2170
AUDNZD,20260407,221700,1.2169,1.2170,1.2169,1.2170
AUDNZD,20260407,221800,1.2170,1.2171,1.2170,1.2170
AUDNZD,20260407,221900,1.2171,1.2171,1.2170,1.2170
AUDNZD,20260407,222000,1.2170,1.2170,1.2170,1.2170
AUDNZD,20260407,222100,1.2170,1.2171,1.2170,1.2171
AUDNZD,20260407,222200,1.2171,1.2172,1.2171,1.2172
AUDNZD,20260407,222300,1.2172,1.2172,1.2172,1.2172
AUDNZD,20260407,222400,1.2172,1.2172,1.2172,1.2172
AUDNZD,20260407,222500,1.2171,1.2171,1.2171,1.2171
AUDNZD,20260407,222600,1.2171,1.2173,1.2171,1.2173
AUDNZD,20260407,222700,1.2172,1.2172,1.2171,1.2171
AUDNZD,20260407,222800,1.2172,1.2172,1.2171,1.2172
AUDNZD,20260407,222900,1.2171,1.2172,1.2171,1.2172
AUDNZD,20260407,223000,1.2173,1.2173,1.2173,1.2173
AUDNZD,20260407,223100,1.2173,1.2173,1.2173,1.2173
AUDNZD,20260407,223200,1.2173,1.2174,1.2173,1.2173
AUDNZD,20260407,223300,1.2173,1.2174,1.2173,1.2174
AUDNZD,20260407,223400,1.2175,1.2175,1.2174,1.2174
AUDNZD,20260407,223500,1.2173,1.2173,1.2173,1.2173
AUDNZD,20260407,223600,1.2173,1.2174,1.2173,1.2174
AUDNZD,20260407,223700,1.2173,1.2174,1.2173,1.2174
AUDNZD,20260407,223800,1.2173,1.2173,1.2173,1.2173
AUDNZD,20260407,223900,1.2173,1.2174,1.2173,1.2173
AUDNZD,20260407,224000,1.2173,1.2173,1.2172,1.2172
AUDNZD,20260407,224100,1.2171,1.2171,1.2170,1.2170
AUDNZD,20260407,224200,1.2169,1.2170,1.2169,1.2169
AUDNZD,20260407,224300,1.2168,1.2170,1.2168,1.2169
AUDNZD,20260407,224400,1.2170,1.2170,1.2169,1.2169
AUDNZD,20260407,224500,1.2168,1.2169,1.2168,1.2169
AUDNZD,20260407,224600,1.2168,1.2168,1.2168,1.2168
AUDNZD,20260407,224700,1.2168,1.2169,1.2168,1.2169
AUDNZD,20260407,224800,1.2169,1.2169,1.2169,1.2169
AUDNZD,20260407,224900,1.2168,1.2168,1.2166,1.2167
AUDNZD,20260407,225000,1.2167,1.2167,1.2167,1.2167
AUDNZD,20260407,225100,1.2167,1.2167,1.2167,1.2167
AUDNZD,20260407,225200,1.2166,1.2167,1.2166,1.2167
AUDNZD,20260407,225300,1.2167,1.2167,1.2167,1.2167
AUDNZD,20260407,225400,1.2168,1.2168,1.2168,1.2168
AUDNZD,20260407,225500,1.2168,1.2168,1.2168,1.2168
AUDNZD,20260407,225600,1.2167,1.2167,1.2165,1.2165
AUDNZD,20260407,225700,1.2164,1.2164,1.2163,1.2164
AUDNZD,20260407,225800,1.2163,1.2164,1.2163,1.2164
AUDNZD,20260407,225900,1.2165,1.2165,1.2165,1.2165
AUDNZD,20260407,230000,1.2166,1.2166,1.2165,1.2165
AUDNZD,20260407,230100,1.2168,1.2172,1.2168,1.2172
AUDNZD,20260407,230200,1.2182,1.2182,1.2182,1.2182
AUDNZD,20260407,230300,1.2182,1.2182,1.2157,1.2159
AUDNZD,20260407,230400,1.2161,1.2164,1.2161,1.2164
AUDNZD,20260407,230500,1.2165,1.2166,1.2165,1.2166
AUDNZD,20260407,230600,1.2167,1.2168,1.2167,1.2168
AUDNZD,20260407,230700,1.2168,1.2168,1.2168,1.2168
AUDNZD,20260407,230800,1.2169,1.2173,1.2169,1.2173
AUDNZD,20260407,230900,1.2172,1.2172,1.2170,1.2170
AUDNZD,20260407,231000,1.2169,1.2170,1.2169,1.2170
AUDNZD,20260407,231100,1.2171,1.2175,1.2171,1.2175
AUDNZD,20260407,231200,1.2174,1.2185,1.2174,1.2180
AUDNZD,20260407,231300,1.2179,1.2184,1.2179,1.2184
AUDNZD,20260407,231400,1.2186,1.2191,1.2186,1.2190
AUDNZD,20260407,231500,1.2189,1.2189,1.2187,1.2187
AUDNZD,20260407,231600,1.2188,1.2190,1.2179,1.2179
AUDNZD,20260407,231700,1.2177,1.2177,1.2173,1.2173
AUDNZD,20260407,231800,1.2172,1.2172,1.2171,1.2171
AUDNZD,20260407,231900,1.2171,1.2174,1.2171,1.2174
AUDNZD,20260407,232000,1.2182,1.2192,1.2182,1.2187
AUDNZD,20260407,232100,1.2186,1.2190,1.2186,1.2187
AUDNZD,20260407,232200,1.2186,1.2187,1.2186,1.2187
AUDNZD,20260407,232300,1.2185,1.2187,1.2185,1.2187
AUDNZD,20260407,232400,1.2188,1.2192,1.2188,1.2190
AUDNZD,20260407,232500,1.2191,1.2191,1.2189,1.2189
AUDNZD,20260407,232600,1.2190,1.2194,1.2190,1.2194
AUDNZD,20260407,232700,1.2193,1.2193,1.2192,1.2192
AUDNZD,20260407,232800,1.2188,1.2188,1.2185,1.2185
AUDNZD,20260407,232900,1.2183,1.2184,1.2183,1.2184
AUDNZD,20260407,233000,1.2184,1.2184,1.2183,1.2183
AUDNZD,20260407,233100,1.2185,1.2185,1.2185,1.2185
AUDNZD,20260407,233200,1.2185,1.2185,1.2181,1.2181
AUDNZD,20260407,233300,1.2179,1.2179,1.2175,1.2175
AUDNZD,20260407,233400,1.2172,1.2177,1.2172,1.2172
AUDNZD,20260407,233500,1.2165,1.2165,1.2163,1.2165
AUDNZD,20260407,233600,1.2166,1.2166,1.2165,1.2165
AUDNZD,20260407,233700,1.2164,1.2164,1.2163,1.2163
AUDNZD,20260407,233800,1.2163,1.2163,1.2162,1.2162
AUDNZD,20260407,233900,1.2161,1.2161,1.2160,1.2160
AUDNZD,20260407,234000,1.2160,1.2160,1.2160,1.2160
AUDNZD,20260407,234100,1.2160,1.2160,1.2160,1.2160
AUDNZD,20260407,234200,1.2160,1.2160,1.2160,1.2160
AUDNZD,20260407,234300,1.2160,1.2160,1.2159,1.2160
AUDNZD,20260407,234400,1.2159,1.2160,1.2159,1.2160
AUDNZD,20260407,234500,1.2159,1.2159,1.2158,1.2159
AUDNZD,20260407,234600,1.2160,1.2160,1.2160,1.2160
AUDNZD,20260407,234700,1.2160,1.2160,1.2160,1.2160
AUDNZD,20260407,234800,1.2160,1.2164,1.2160,1.2164
AUDNZD,20260407,234900,1.2163,1.2163,1.2163,1.2163
AUDNZD,20260407,235000,1.2163,1.2163,1.2163,1.2163
AUDNZD,20260407,235100,1.2163,1.2168,1.2163,1.2167
AUDNZD,20260407,235200,1.2166,1.2172,1.2165,1.2172
AUDNZD,20260407,235300,1.2171,1.2171,1.2170,1.2170
AUDNZD,20260407,235400,1.2171,1.2171,1.2170,1.2170
AUDNZD,20260407,235500,1.2171,1.2173,1.2171,1.2173
AUDNZD,20260407,235600,1.2174,1.2174,1.2173,1.2173
AUDNZD,20260407,235700,1.2172,1.2172,1.2166,1.2166
AUDNZD,20260407,235800,1.2167,1.2167,1.2167,1.2167
AUDNZD,20260407,235900,1.2168,1.2171,1.2168,1.2170
AUDNZD,20260408,000000,1.2169,1.2169,1.2168,1.2168
NZDCHF,20260407,000100,0.4556,0.4556,0.4555,0.4555
NZDCHF,20260407,000200,0.4556,0.4556,0.4556,0.4556
NZDCHF,20260407,000300,0.4556,0.4556,0.4555,0.4555
NZDCHF,20260407,000400,0.4555,0.4555,0.4555,0.4555
NZDCHF,20260407,000500,0.4556,0.4556,0.4556,0.4556
NZDCHF,20260407,000600,0.4556,0.4556,0.4556,0.4556
NZDCHF,20260407,000700,0.4556,0.4556,0.4556,0.4556
NZDCHF,20260407,000800,0.4556,0.4556,0.4556,0.4556
NZDCHF,20260407,000900,0.4556,0.4556,0.4556,0.4556
NZDCHF,20260407,001000,0.4556,0.4556,0.4556,0.4556
NZDCHF,20260407,001100,0.4556,0.4556,0.4556,0.4556
NZDCHF,20260407,001200,0.4556,0.4556,0.4556,0.4556
NZDCHF,20260407,001300,0.4556,0.4556,0.4556,0.4556
NZDCHF,20260407,001400,0.4556,0.4556,0.4556,0.4556
NZDCHF,20260407,001500,0.4556,0.4556,0.4555,0.4556
NZDCHF,20260407,001600,0.4556,0.4556,0.4556,0.4556
NZDCHF,20260407,001700,0.4556,0.4556,0.4556,0.4556
NZDCHF,20260407,001800,0.4557,0.4557,0.4557,0.4557
NZDCHF,20260407,001900,0.4557,0.4557,0.4557,0.4557
NZDCHF,20260407,002000,0.4557,0.4557,0.4556,0.4556
NZDCHF,20260407,002100,0.4557,0.4557,0.4557,0.4557
NZDCHF,20260407,002200,0.4557,0.4557,0.4556,0.4556
NZDCHF,20260407,002300,0.4556,0.4556,0.4556,0.4556
NZDCHF,20260407,002400,0.4556,0.4556,0.4556,0.4556
NZDCHF,20260407,002500,0.4556,0.4556,0.4556,0.4556
NZDCHF,20260407,002600,0.4556,0.4557,0.4556,0.4557
NZDCHF,20260407,002700,0.4557,0.4557,0.4557,0.4557
NZDCHF,20260407,002800,0.4557,0.4557,0.4557,0.4557
NZDCHF,20260407,002900,0.4557,0.4557,0.4556,0.4556
NZDCHF,20260407,003000,0.4556,0.4556,0.4556,0.4556
NZDCHF,20260407,003100,0.4557,0.4557,0.4557,0.4557
NZDCHF,20260407,003200,0.4557,0.4557,0.4556,0.4556
NZDCHF,20260407,003300,0.4556,0.4556,0.4556,0.4556
NZDCHF,20260407,003400,0.4556,0.4556,0.4556,0.4556
NZDCHF,20260407,003500,0.4556,0.4556,0.4556,0.4556
NZDCHF,20260407,003600,0.4557,0.4557,0.4557,0.4557
NZDCHF,20260407,003700,0.4556,0.4556,0.4556,0.4556
NZDCHF,20260407,003800,0.4556,0.4556,0.4556,0.4556
NZDCHF,20260407,003900,0.4556,0.4556,0.4556,0.4556
NZDCHF,20260407,004000,0.4556,0.4556,0.4555,0.4555
NZDCHF,20260407,004100,0.4555,0.4555,0.4555,0.4555
NZDCHF,20260407,004200,0.4555,0.4555,0.4555,0.4555
NZDCHF,20260407,004300,0.4555,0.4556,0.4555,0.4556
NZDCHF,20260407,004400,0.4556,0.4556,0.4556,0.4556
NZDCHF,20260407,004500,0.4556,0.4556,0.4556,0.4556
NZDCHF,20260407,004600,0.4554,0.4554,0.4554,0.4554
NZDCHF,20260407,004700,0.4554,0.4554,0.4554,0.4554
NZDCHF,20260407,004800,0.4555,0.4555,0.4555,0.4555
NZDCHF,20260407,004900,0.4555,0.4555,0.4555,0.4555
NZDCHF,20260407,005000,0.4555,0.4555,0.4555,0.4555
NZDCHF,20260407,005100,0.4555,0.4555,0.4555,0.4555
NZDCHF,20260407,005200,0.4555,0.4555,0.4555,0.4555
NZDCHF,20260407,005300,0.4555,0.4555,0.4555,0.4555
NZDCHF,20260407,005400,0.4555,0.4555,0.4555,0.4555
NZDCHF,20260407,005500,0.4555,0.4555,0.4554,0.4554
NZDCHF,20260407,005600,0.4554,0.4554,0.4554,0.4554
NZDCHF,20260407,005700,0.4554,0.4554,0.4554,0.4554
NZDCHF,20260407,005800,0.4554,0.4554,0.4554,0.4554
NZDCHF,20260407,005900,0.4554,0.4554,0.4554,0.4554
NZDCHF,20260407,010000,0.4554,0.4554,0.4554,0.4554
NZDCHF,20260407,010100,0.4554,0.4554,0.4554,0.4554
NZDCHF,20260407,010200,0.4554,0.4554,0.4554,0.4554
NZDCHF,20260407,010300,0.4554,0.4554,0.4554,0.4554
NZDCHF,20260407,010400,0.4554,0.4554,0.4554,0.4554
NZDCHF,20260407,010500,0.4554,0.4554,0.4554,0.4554
NZDCHF,20260407,010600,0.4554,0.4554,0.4554,0.4554
NZDCHF,20260407,010700,0.4554,0.4554,0.4554,0.4554
NZDCHF,20260407,010800,0.4554,0.4554,0.4554,0.4554
NZDCHF,20260407,010900,0.4554,0.4554,0.4554,0.4554
NZDCHF,20260407,011000,0.4554,0.4554,0.4554,0.4554
NZDCHF,20260407,011100,0.4554,0.4554,0.4554,0.4554
NZDCHF,20260407,011200,0.4554,0.4554,0.4554,0.4554
NZDCHF,20260407,011300,0.4554,0.4554,0.4554,0.4554
NZDCHF,20260407,011400,0.4554,0.4554,0.4554,0.4554
NZDCHF,20260407,011500,0.4554,0.4554,0.4554,0.4554
NZDCHF,20260407,011600,0.4554,0.4554,0.4554,0.4554
NZDCHF,20260407,011700,0.4554,0.4554,0.4554,0.4554
NZDCHF,20260407,011800,0.4554,0.4554,0.4554,0.4554
NZDCHF,20260407,011900,0.4554,0.4554,0.4554,0.4554
NZDCHF,20260407,012000,0.4554,0.4554,0.4554,0.4554
NZDCHF,20260407,012100,0.4555,0.4555,0.4555,0.4555
NZDCHF,20260407,012200,0.4555,0.4555,0.4555,0.4555
NZDCHF,20260407,012300,0.4555,0.4555,0.4555,0.4555
NZDCHF,20260407,012400,0.4555,0.4555,0.4555,0.4555
NZDCHF,20260407,012500,0.4555,0.4555,0.4555,0.4555
NZDCHF,20260407,012600,0.4555,0.4555,0.4555,0.4555
NZDCHF,20260407,012700,0.4555,0.4555,0.4555,0.4555
NZDCHF,20260407,012800,0.4555,0.4555,0.4555,0.4555
NZDCHF,20260407,012900,0.4555,0.4555,0.4555,0.4555
NZDCHF,20260407,013000,0.4555,0.4555,0.4555,0.4555
NZDCHF,20260407,013100,0.4555,0.4555,0.4555,0.4555
NZDCHF,20260407,013200,0.4555,0.4555,0.4555,0.4555
NZDCHF,20260407,013300,0.4555,0.4555,0.4555,0.4555
NZDCHF,20260407,013400,0.4555,0.4555,0.4555,0.4555
NZDCHF,20260407,013500,0.4555,0.4555,0.4555,0.4555
NZDCHF,20260407,013600,0.4555,0.4555,0.4555,0.4555
NZDCHF,20260407,013700,0.4555,0.4555,0.4555,0.4555
NZDCHF,20260407,013800,0.4555,0.4555,0.4555,0.4555
NZDCHF,20260407,013900,0.4555,0.4555,0.4555,0.4555
NZDCHF,20260407,014000,0.4555,0.4555,0.4555,0.4555
NZDCHF,20260407,014100,0.4555,0.4555,0.4555,0.4555
NZDCHF,20260407,014200,0.4555,0.4555,0.4555,0.4555
NZDCHF,20260407,014300,0.4555,0.4555,0.4555,0.4555
NZDCHF,20260407,014400,0.4555,0.4555,0.4555,0.4555
NZDCHF,20260407,014500,0.4555,0.4556,0.4555,0.4556
NZDCHF,20260407,014600,0.4556,0.4556,0.4556,0.4556
NZDCHF,20260407,014700,0.4556,0.4556,0.4556,0.4556
NZDCHF,20260407,014800,0.4556,0.4556,0.4556,0.4556
NZDCHF,20260407,014900,0.4556,0.4556,0.4556,0.4556
NZDCHF,20260407,015000,0.4556,0.4556,0.4556,0.4556
NZDCHF,20260407,015100,0.4556,0.4556,0.4556,0.4556
NZDCHF,20260407,015200,0.4556,0.4556,0.4555,0.4555
NZDCHF,20260407,015300,0.4556,0.4556,0.4556,0.4556
NZDCHF,20260407,015400,0.4557,0.4557,0.4557,0.4557
NZDCHF,20260407,015500,0.4556,0.4556,0.4556,0.4556
NZDCHF,20260407,015600,0.4557,0.4557,0.4557,0.4557
NZDCHF,20260407,015700,0.4557,0.4557,0.4557,0.4557
NZDCHF,20260407,015800,0.4557,0.4557,0.4557,0.4557
NZDCHF,20260407,015900,0.4557,0.4557,0.4557,0.4557
NZDCHF,20260407,020000,0.4557,0.4557,0.4557,0.4557
NZDCHF,20260407,020100,0.4557,0.4557,0.4557,0.4557
NZDCHF,20260407,020200,0.4557,0.4557,0.4557,0.4557
NZDCHF,20260407,020300,0.4557,0.4557,0.4557,0.4557
NZDCHF,20260407,020400,0.4557,0.4557,0.4556,0.4557
NZDCHF,20260407,020500,0.4557,0.4557,0.4557,0.4557
NZDCHF,20260407,020600,0.4557,0.4557,0.4557,0.4557
NZDCHF,20260407,020700,0.4557,0.4557,0.4557,0.4557
NZDCHF,20260407,020800,0.4557,0.4557,0.4557,0.4557
NZDCHF,20260407,020900,0.4557,0.4557,0.4557,0.4557
NZDCHF,20260407,021000,0.4558,0.4558,0.4557,0.4557
NZDCHF,20260407,021100,0.4557,0.4557,0.4557,0.4557
NZDCHF,20260407,021200,0.4557,0.4557,0.4557,0.4557
NZDCHF,20260407,021300,0.4557,0.4557,0.4557,0.4557
NZDCHF,20260407,021400,0.4557,0.4557,0.4556,0.4556
NZDCHF,20260407,021500,0.4557,0.4557,0.4557,0.4557
NZDCHF,20260407,021600,0.4557,0.4557,0.4557,0.4557
NZDCHF,20260407,021700,0.4557,0.4558,0.4557,0.4558
NZDCHF,20260407,021800,0.4558,0.4558,0.4558,0.4558
NZDCHF,20260407,021900,0.4557,0.4558,0.4557,0.4557
NZDCHF,20260407,022000,0.4557,0.4557,0.4557,0.4557
NZDCHF,20260407,022100,0.4557,0.4558,0.4557,0.4557
NZDCHF,20260407,022200,0.4557,0.4557,0.4557,0.4557
NZDCHF,20260407,022300,0.4556,0.4557,0.4556,0.4557
NZDCHF,20260407,022400,0.4557,0.4557,0.4557,0.4557
NZDCHF,20260407,022500,0.4557,0.4557,0.4557,0.4557
NZDCHF,20260407,022600,0.4557,0.4557,0.4557,0.4557
NZDCHF,20260407,022700,0.4557,0.4557,0.4557,0.4557
NZDCHF,20260407,022800,0.4556,0.4556,0.4556,0.4556
NZDCHF,20260407,022900,0.4556,0.4556,0.4556,0.4556
NZDCHF,20260407,023000,0.4556,0.4556,0.4556,0.4556
NZDCHF,20260407,023100,0.4556,0.4557,0.4556,0.4557
NZDCHF,20260407,023200,0.4557,0.4557,0.4557,0.4557
NZDCHF,20260407,023300,0.4557,0.4557,0.4556,0.4556
NZDCHF,20260407,023400,0.4556,0.4556,0.4556,0.4556
NZDCHF,20260407,023500,0.4555,0.4555,0.4555,0.4555
NZDCHF,20260407,023600,0.4555,0.4555,0.4555,0.4555
NZDCHF,20260407,023700,0.4555,0.4556,0.4555,0.4556
NZDCHF,20260407,023800,0.4555,0.4555,0.4555,0.4555
NZDCHF,20260407,023900,0.4555,0.4555,0.4555,0.4555
NZDCHF,20260407,024000,0.4555,0.4555,0.4555,0.4555
NZDCHF,20260407,024100,0.4556,0.4556,0.4556,0.4556
NZDCHF,20260407,024200,0.4556,0.4556,0.4556,0.4556
NZDCHF,20260407,024300,0.4556,0.4556,0.4556,0.4556
NZDCHF,20260407,024400,0.4556,0.4556,0.4556,0.4556
NZDCHF,20260407,024500,0.4556,0.4557,0.4556,0.4557
NZDCHF,20260407,024600,0.4557,0.4558,0.4557,0.4558
NZDCHF,20260407,024700,0.4558,0.4558,0.4558,0.4558
NZDCHF,20260407,024800,0.4557,0.4557,0.4557,0.4557
NZDCHF,20260407,024900,0.4557,0.4557,0.4557,0.4557
NZDCHF,20260407,025000,0.4557,0.4557,0.4557,0.4557
NZDCHF,20260407,025100,0.4557,0.4557,0.4557,0.4557
NZDCHF,20260407,025200,0.4556,0.4556,0.4556,0.4556
NZDCHF,20260407,025300,0.4556,0.4556,0.4556,0.4556
NZDCHF,20260407,025400,0.4556,0.4556,0.4556,0.4556
NZDCHF,20260407,025500,0.4556,0.4556,0.4556,0.4556
NZDCHF,20260407,025600,0.4556,0.4556,0.4556,0.4556
NZDCHF,20260407,025700,0.4556,0.4556,0.4556,0.4556
NZDCHF,20260407,025800,0.4556,0.4556,0.4556,0.4556
NZDCHF,20260407,025900,0.4556,0.4556,0.4555,0.4555
NZDCHF,20260407,030000,0.4555,0.4555,0.4555,0.4555
NZDCHF,20260407,030100,0.4554,0.4556,0.4554,0.4556
NZDCHF,20260407,030200,0.4555,0.4556,0.4555,0.4556
NZDCHF,20260407,030300,0.4557,0.4557,0.4557,0.4557
NZDCHF,20260407,030400,0.4557,0.4557,0.4556,0.4556
NZDCHF,20260407,030500,0.4556,0.4556,0.4556,0.4556
NZDCHF,20260407,030600,0.4556,0.4556,0.4556,0.4556
NZDCHF,20260407,030700,0.4555,0.4556,0.4555,0.4555
NZDCHF,20260407,030800,0.4555,0.4555,0.4555,0.4555
NZDCHF,20260407,030900,0.4555,0.4555,0.4554,0.4554
NZDCHF,20260407,031000,0.4554,0.4554,0.4554,0.4554
NZDCHF,20260407,031100,0.4553,0.4553,0.4552,0.4552
NZDCHF,20260407,031200,0.4553,0.4553,0.4553,0.4553
NZDCHF,20260407,031300,0.4553,0.4553,0.4553,0.4553
NZDCHF,20260407,031400,0.4553,0.4553,0.4553,0.4553
NZDCHF,20260407,031500,0.4553,0.4553,0.4552,0.4552
NZDCHF,20260407,031600,0.4552,0.4552,0.4552,0.4552
NZDCHF,20260407,031700,0.4552,0.4552,0.4552,0.4552
NZDCHF,20260407,031800,0.4552,0.4552,0.4552,0.4552
NZDCHF,20260407,031900,0.4552,0.4552,0.4552,0.4552
NZDCHF,20260407,032000,0.4552,0.4552,0.4552,0.4552
NZDCHF,20260407,032100,0.4552,0.4552,0.4552,0.4552
NZDCHF,20260407,032200,0.4552,0.4552,0.4552,0.4552
NZDCHF,20260407,032300,0.4552,0.4552,0.4552,0.4552
NZDCHF,20260407,032400,0.4552,0.4552,0.4552,0.4552
NZDCHF,20260407,032500,0.4552,0.4552,0.4552,0.4552
NZDCHF,20260407,032600,0.4552,0.4553,0.4552,0.4553
NZDCHF,20260407,032700,0.4553,0.4553,0.4553,0.4553
NZDCHF,20260407,032800,0.4553,0.4553,0.4552,0.4552
NZDCHF,20260407,032900,0.4552,0.4552,0.4552,0.4552
NZDCHF,20260407,033000,0.4552,0.4552,0.4552,0.4552
NZDCHF,20260407,033100,0.4552,0.4552,0.4552,0.4552
NZDCHF,20260407,033200,0.4552,0.4552,0.4552,0.4552
NZDCHF,20260407,033300,0.4552,0.4552,0.4552,0.4552
NZDCHF,20260407,033400,0.4552,0.4552,0.4552,0.4552
NZDCHF,20260407,033500,0.4552,0.4552,0.4552,0.4552
NZDCHF,20260407,033600,0.4552,0.4552,0.4552,0.4552
NZDCHF,20260407,033700,0.4552,0.4552,0.4552,0.4552
NZDCHF,20260407,033800,0.4551,0.4551,0.4551,0.4551
NZDCHF,20260407,033900,0.4551,0.4551,0.4550,0.4550
NZDCHF,20260407,034000,0.4550,0.4550,0.4550,0.4550
NZDCHF,20260407,034100,0.4550,0.4550,0.4550,0.4550
NZDCHF,20260407,034200,0.4551,0.4551,0.4551,0.4551
NZDCHF,20260407,034300,0.4551,0.4552,0.4551,0.4552
NZDCHF,20260407,034400,0.4551,0.4552,0.4551,0.4552
NZDCHF,20260407,034500,0.4552,0.4552,0.4552,0.4552
NZDCHF,20260407,034600,0.4552,0.4552,0.4552,0.4552
NZDCHF,20260407,034700,0.4552,0.4552,0.4552,0.4552
NZDCHF,20260407,034800,0.4553,0.4553,0.4553,0.4553
NZDCHF,20260407,034900,0.4553,0.4553,0.4553,0.4553
NZDCHF,20260407,035000,0.4552,0.4552,0.4552,0.4552
NZDCHF,20260407,035100,0.4552,0.4552,0.4552,0.4552
NZDCHF,20260407,035200,0.4552,0.4552,0.4552,0.4552
NZDCHF,20260407,035300,0.4552,0.4552,0.4552,0.4552
NZDCHF,20260407,035400,0.4552,0.4552,0.4552,0.4552
NZDCHF,20260407,035500,0.4552,0.4552,0.4551,0.4551
NZDCHF,20260407,035600,0.4551,0.4552,0.4551,0.4552
NZDCHF,20260407,035700,0.4551,0.4551,0.4550,0.4550
NZDCHF,20260407,035800,0.4550,0.4550,0.4550,0.4550
NZDCHF,20260407,035900,0.4550,0.4550,0.4550,0.4550
NZDCHF,20260407,040000,0.4550,0.4550,0.4550,0.4550
NZDCHF,20260407,040100,0.4550,0.4550,0.4550,0.4550
NZDCHF,20260407,040200,0.4551,0.4551,0.4550,0.4550
NZDCHF,20260407,040300,0.4550,0.4550,0.4550,0.4550
NZDCHF,20260407,040400,0.4550,0.4550,0.4550,0.4550
NZDCHF,20260407,040500,0.4550,0.4550,0.4550,0.4550
NZDCHF,20260407,040600,0.4550,0.4550,0.4550,0.4550
NZDCHF,20260407,040700,0.4550,0.4550,0.4550,0.4550
NZDCHF,20260407,040800,0.4549,0.4550,0.4549,0.4549
NZDCHF,20260407,040900,0.4549,0.4550,0.4549,0.4550
NZDCHF,20260407,041000,0.4549,0.4550,0.4549,0.4550
NZDCHF,20260407,041100,0.4550,0.4550,0.4550,0.4550
NZDCHF,20260407,041200,0.4550,0.4550,0.4550,0.4550
NZDCHF,20260407,041300,0.4550,0.4550,0.4550,0.4550
NZDCHF,20260407,041400,0.4550,0.4550,0.4550,0.4550
NZDCHF,20260407,041500,0.4550,0.4550,0.4550,0.4550
NZDCHF,20260407,041600,0.4549,0.4549,0.4549,0.4549
NZDCHF,20260407,041700,0.4550,0.4550,0.4550,0.4550
NZDCHF,20260407,041800,0.4550,0.4550,0.4550,0.4550
NZDCHF,20260407,041900,0.4550,0.4550,0.4550,0.4550
NZDCHF,20260407,042000,0.4550,0.4550,0.4550,0.4550
NZDCHF,20260407,042100,0.4550,0.4550,0.4550,0.4550
NZDCHF,20260407,042200,0.4550,0.4550,0.4550,0.4550
NZDCHF,20260407,042300,0.4550,0.4550,0.4550,0.4550
NZDCHF,20260407,042400,0.4550,0.4550,0.4550,0.4550
NZDCHF,20260407,042500,0.4550,0.4550,0.4550,0.4550
NZDCHF,20260407,042600,0.4550,0.4550,0.4550,0.4550
NZDCHF,20260407,042700,0.4550,0.4550,0.4550,0.4550
NZDCHF,20260407,042800,0.4550,0.4550,0.4550,0.4550
NZDCHF,20260407,042900,0.4550,0.4551,0.4550,0.4551
NZDCHF,20260407,043000,0.4551,0.4551,0.4550,0.4550
NZDCHF,20260407,043100,0.4550,0.4550,0.4550,0.4550
NZDCHF,20260407,043200,0.4551,0.4551,0.4551,0.4551
NZDCHF,20260407,043300,0.4551,0.4551,0.4551,0.4551
NZDCHF,20260407,043400,0.4552,0.4552,0.4552,0.4552
NZDCHF,20260407,043500,0.4552,0.4552,0.4552,0.4552
NZDCHF,20260407,043600,0.4552,0.4552,0.4552,0.4552
NZDCHF,20260407,043700,0.4552,0.4552,0.4552,0.4552
NZDCHF,20260407,043800,0.4552,0.4552,0.4552,0.4552
NZDCHF,20260407,043900,0.4552,0.4552,0.4552,0.4552
NZDCHF,20260407,044000,0.4552,0.4552,0.4552,0.4552
NZDCHF,20260407,044100,0.4552,0.4552,0.4552,0.4552
NZDCHF,20260407,044200,0.4552,0.4552,0.4552,0.4552
NZDCHF,20260407,044300,0.4552,0.4552,0.4552,0.4552
NZDCHF,20260407,044400,0.4552,0.4552,0.4552,0.4552
NZDCHF,20260407,044500,0.4552,0.4552,0.4552,0.4552
NZDCHF,20260407,044600,0.4552,0.4553,0.4552,0.4553
NZDCHF,20260407,044700,0.4553,0.4553,0.4553,0.4553
NZDCHF,20260407,044800,0.4553,0.4553,0.4553,0.4553
NZDCHF,20260407,044900,0.4552,0.4552,0.4552,0.4552
NZDCHF,20260407,045000,0.4552,0.4552,0.4552,0.4552
NZDCHF,20260407,045100,0.4552,0.4552,0.4552,0.4552
NZDCHF,20260407,045200,0.4552,0.4552,0.4552,0.4552
NZDCHF,20260407,045300,0.4552,0.4552,0.4552,0.4552
NZDCHF,20260407,045400,0.4552,0.4552,0.4552,0.4552
NZDCHF,20260407,045500,0.4552,0.4552,0.4552,0.4552
NZDCHF,20260407,045600,0.4552,0.4552,0.4552,0.4552
NZDCHF,20260407,045700,0.4552,0.4552,0.4550,0.4550
NZDCHF,20260407,045800,0.4551,0.4551,0.4551,0.4551
NZDCHF,20260407,045900,0.4551,0.4551,0.4551,0.4551
NZDCHF,20260407,050000,0.4551,0.4551,0.4551,0.4551
NZDCHF,20260407,050100,0.4551,0.4551,0.4551,0.4551
NZDCHF,20260407,050200,0.4550,0.4550,0.4550,0.4550
NZDCHF,20260407,050300,0.4551,0.4552,0.4551,0.4552
NZDCHF,20260407,050400,0.4551,0.4552,0.4551,0.4552
NZDCHF,20260407,050500,0.4552,0.4552,0.4552,0.4552
NZDCHF,20260407,050600,0.4551,0.4552,0.4551,0.4552
NZDCHF,20260407,050700,0.4552,0.4552,0.4552,0.4552
NZDCHF,20260407,050800,0.4552,0.4552,0.4552,0.4552
NZDCHF,20260407,050900,0.4552,0.4552,0.4552,0.4552
NZDCHF,20260407,051000,0.4552,0.4552,0.4552,0.4552
NZDCHF,20260407,051100,0.4552,0.4552,0.4552,0.4552
NZDCHF,20260407,051200,0.4552,0.4552,0.4552,0.4552
NZDCHF,20260407,051300,0.4552,0.4552,0.4552,0.4552
NZDCHF,20260407,051400,0.4552,0.4552,0.4552,0.4552
NZDCHF,20260407,051500,0.4552,0.4552,0.4552,0.4552
NZDCHF,20260407,051600,0.4552,0.4553,0.4552,0.4553
NZDCHF,20260407,051700,0.4553,0.4553,0.4553,0.4553
NZDCHF,20260407,051800,0.4553,0.4553,0.4553,0.4553
NZDCHF,20260407,051900,0.4553,0.4553,0.4553,0.4553
NZDCHF,20260407,052000,0.4553,0.4553,0.4552,0.4552
NZDCHF,20260407,052100,0.4553,0.4553,0.4552,0.4552
NZDCHF,20260407,052200,0.4552,0.4552,0.4552,0.4552
NZDCHF,20260407,052300,0.4553,0.4553,0.4553,0.4553
NZDCHF,20260407,052400,0.4553,0.4554,0.4553,0.4554
NZDCHF,20260407,052500,0.4554,0.4554,0.4554,0.4554
NZDCHF,20260407,052600,0.4553,0.4553,0.4553,0.4553
NZDCHF,20260407,052700,0.4553,0.4553,0.4553,0.4553
NZDCHF,20260407,052800,0.4553,0.4553,0.4553,0.4553
NZDCHF,20260407,052900,0.4553,0.4553,0.4553,0.4553
NZDCHF,20260407,053000,0.4553,0.4553,0.4553,0.4553
NZDCHF,20260407,053100,0.4553,0.4553,0.4553,0.4553
NZDCHF,20260407,053200,0.4554,0.4554,0.4554,0.4554
NZDCHF,20260407,053300,0.4554,0.4554,0.4554,0.4554
NZDCHF,20260407,053400,0.4554,0.4554,0.4554,0.4554
NZDCHF,20260407,053500,0.4554,0.4554,0.4554,0.4554
NZDCHF,20260407,053600,0.4554,0.4554,0.4554,0.4554
NZDCHF,20260407,053700,0.4554,0.4554,0.4554,0.4554
NZDCHF,20260407,053800,0.4554,0.4554,0.4554,0.4554
NZDCHF,20260407,053900,0.4554,0.4554,0.4554,0.4554
NZDCHF,20260407,054000,0.4554,0.4554,0.4554,0.4554
NZDCHF,20260407,054100,0.4554,0.4554,0.4554,0.4554
NZDCHF,20260407,054200,0.4554,0.4554,0.4554,0.4554
NZDCHF,20260407,054300,0.4554,0.4554,0.4554,0.4554
NZDCHF,20260407,054400,0.4554,0.4554,0.4554,0.4554
NZDCHF,20260407,054500,0.4555,0.4555,0.4554,0.4554
NZDCHF,20260407,054600,0.4554,0.4554,0.4554,0.4554
NZDCHF,20260407,054700,0.4554,0.4554,0.4554,0.4554
NZDCHF,20260407,054800,0.4554,0.4554,0.4554,0.4554
NZDCHF,20260407,054900,0.4554,0.4554,0.4554,0.4554
NZDCHF,20260407,055000,0.4553,0.4553,0.4553,0.4553
NZDCHF,20260407,055100,0.4553,0.4553,0.4553,0.4553
NZDCHF,20260407,055200,0.4553,0.4553,0.4553,0.4553
NZDCHF,20260407,055300,0.4553,0.4553,0.4552,0.4552
NZDCHF,20260407,055400,0.4552,0.4552,0.4552,0.4552
NZDCHF,20260407,055500,0.4552,0.4552,0.4552,0.4552
NZDCHF,20260407,055600,0.4553,0.4553,0.4553,0.4553
NZDCHF,20260407,055700,0.4553,0.4553,0.4553,0.4553
NZDCHF,20260407,055800,0.4553,0.4553,0.4553,0.4553
NZDCHF,20260407,055900,0.4553,0.4553,0.4553,0.4553
NZDCHF,20260407,060000,0.4553,0.4553,0.4552,0.4552
NZDCHF,20260407,060100,0.4552,0.4552,0.4552,0.4552
NZDCHF,20260407,060200,0.4552,0.4552,0.4552,0.4552
NZDCHF,20260407,060300,0.4552,0.4552,0.4552,0.4552
NZDCHF,20260407,060400,0.4552,0.4552,0.4552,0.4552
NZDCHF,20260407,060500,0.4552,0.4552,0.4552,0.4552
NZDCHF,20260407,060600,0.4552,0.4552,0.4552,0.4552
NZDCHF,20260407,060700,0.4551,0.4551,0.4551,0.4551
NZDCHF,20260407,060800,0.4551,0.4552,0.4551,0.4552
NZDCHF,20260407,060900,0.4552,0.4552,0.4552,0.4552
NZDCHF,20260407,061000,0.4552,0.4552,0.4552,0.4552
NZDCHF,20260407,061100,0.4552,0.4552,0.4552,0.4552
NZDCHF,20260407,061200,0.4552,0.4552,0.4552,0.4552
NZDCHF,20260407,061300,0.4552,0.4552,0.4552,0.4552
NZDCHF,20260407,061400,0.4552,0.4552,0.4552,0.4552
NZDCHF,20260407,061500,0.4552,0.4552,0.4552,0.4552
NZDCHF,20260407,061600,0.4552,0.4552,0.4552,0.4552
NZDCHF,20260407,061700,0.4552,0.4552,0.4551,0.4551
NZDCHF,20260407,061800,0.4551,0.4551,0.4551,0.4551
NZDCHF,20260407,061900,0.4551,0.4551,0.4551,0.4551
NZDCHF,20260407,062000,0.4551,0.4551,0.4551,0.4551
NZDCHF,20260407,062100,0.4551,0.4551,0.4551,0.4551
NZDCHF,20260407,062200,0.4551,0.4551,0.4551,0.4551
NZDCHF,20260407,062300,0.4552,0.4552,0.4552,0.4552
NZDCHF,20260407,062400,0.4552,0.4552,0.4552,0.4552
NZDCHF,20260407,062500,0.4552,0.4552,0.4552,0.4552
NZDCHF,20260407,062600,0.4552,0.4552,0.4552,0.4552
NZDCHF,20260407,062700,0.4553,0.4553,0.4552,0.4552
NZDCHF,20260407,062800,0.4552,0.4552,0.4552,0.4552
NZDCHF,20260407,062900,0.4552,0.4552,0.4552,0.4552
NZDCHF,20260407,063000,0.4552,0.4552,0.4552,0.4552
NZDCHF,20260407,063100,0.4552,0.4552,0.4552,0.4552
NZDCHF,20260407,063200,0.4553,0.4553,0.4553,0.4553
NZDCHF,20260407,063300,0.4553,0.4553,0.4553,0.4553
NZDCHF,20260407,063400,0.4553,0.4553,0.4552,0.4552
NZDCHF,20260407,063500,0.4552,0.4553,0.4552,0.4553
NZDCHF,20260407,063600,0.4553,0.4553,0.4553,0.4553
NZDCHF,20260407,063700,0.4553,0.4553,0.4553,0.4553
NZDCHF,20260407,063800,0.4553,0.4553,0.4552,0.4552
NZDCHF,20260407,063900,0.4552,0.4552,0.4552,0.4552
NZDCHF,20260407,064000,0.4551,0.4552,0.4551,0.4552
NZDCHF,20260407,064100,0.4552,0.4552,0.4552,0.4552
NZDCHF,20260407,064200,0.4552,0.4552,0.4552,0.4552
NZDCHF,20260407,064300,0.4552,0.4552,0.4552,0.4552
NZDCHF,20260407,064400,0.4552,0.4552,0.4552,0.4552
NZDCHF,20260407,064500,0.4552,0.4552,0.4552,0.4552
NZDCHF,20260407,064600,0.4552,0.4552,0.4552,0.4552
NZDCHF,20260407,064700,0.4553,0.4553,0.4552,0.4552
NZDCHF,20260407,064800,0.4552,0.4552,0.4552,0.4552
NZDCHF,20260407,064900,0.4553,0.4553,0.4553,0.4553
NZDCHF,20260407,065000,0.4553,0.4553,0.4553,0.4553
NZDCHF,20260407,065100,0.4553,0.4553,0.4553,0.4553
NZDCHF,20260407,065200,0.4553,0.4553,0.4553,0.4553
NZDCHF,20260407,065300,0.4552,0.4552,0.4552,0.4552
NZDCHF,20260407,065400,0.4552,0.4552,0.4552,0.4552
NZDCHF,20260407,065500,0.4552,0.4552,0.4552,0.4552
NZDCHF,20260407,065600,0.4552,0.4552,0.4552,0.4552
NZDCHF,20260407,065700,0.4552,0.4552,0.4552,0.4552
NZDCHF,20260407,065800,0.4552,0.4552,0.4551,0.4551
NZDCHF,20260407,065900,0.4551,0.4551,0.4551,0.4551
NZDCHF,20260407,070000,0.4551,0.4551,0.4551,0.4551
NZDCHF,20260407,070100,0.4550,0.4550,0.4550,0.4550
NZDCHF,20260407,070200,0.4550,0.4550,0.4550,0.4550
NZDCHF,20260407,070300,0.4550,0.4550,0.4550,0.4550
NZDCHF,20260407,070400,0.4550,0.4550,0.4550,0.4550
NZDCHF,20260407,070500,0.4550,0.4550,0.4550,0.4550
NZDCHF,20260407,070600,0.4550,0.4550,0.4550,0.4550
NZDCHF,20260407,070700,0.4550,0.4550,0.4550,0.4550
NZDCHF,20260407,070800,0.4550,0.4551,0.4550,0.4551
NZDCHF,20260407,070900,0.4550,0.4550,0.4550,0.4550
NZDCHF,20260407,071000,0.4550,0.4551,0.4550,0.4551
NZDCHF,20260407,071100,0.4551,0.4551,0.4551,0.4551
NZDCHF,20260407,071200,0.4551,0.4551,0.4551,0.4551
NZDCHF,20260407,071300,0.4551,0.4551,0.4551,0.4551
NZDCHF,20260407,071400,0.4551,0.4551,0.4551,0.4551
NZDCHF,20260407,071500,0.4550,0.4550,0.4550,0.4550
NZDCHF,20260407,071600,0.4550,0.4550,0.4550,0.4550
NZDCHF,20260407,071700,0.4550,0.4550,0.4550,0.4550
NZDCHF,20260407,071800,0.4550,0.4550,0.4550,0.4550
NZDCHF,20260407,071900,0.4550,0.4550,0.4550,0.4550
NZDCHF,20260407,072000,0.4550,0.4550,0.4550,0.4550
NZDCHF,20260407,072100,0.4550,0.4550,0.4550,0.4550
NZDCHF,20260407,072200,0.4550,0.4550,0.4550,0.4550
NZDCHF,20260407,072300,0.4550,0.4550,0.4550,0.4550
NZDCHF,20260407,072400,0.4550,0.4550,0.4550,0.4550
NZDCHF,20260407,072500,0.4550,0.4550,0.4550,0.4550
NZDCHF,20260407,072600,0.4550,0.4550,0.4550,0.4550
NZDCHF,20260407,072700,0.4550,0.4550,0.4550,0.4550
NZDCHF,20260407,072800,0.4550,0.4550,0.4550,0.4550
NZDCHF,20260407,072900,0.4550,0.4550,0.4550,0.4550
NZDCHF,20260407,073000,0.4550,0.4550,0.4550,0.4550
NZDCHF,20260407,073100,0.4549,0.4550,0.4549,0.4550
NZDCHF,20260407,073200,0.4550,0.4550,0.4550,0.4550
NZDCHF,20260407,073300,0.4550,0.4550,0.4550,0.4550
NZDCHF,20260407,073400,0.4550,0.4550,0.4550,0.4550
NZDCHF,20260407,073500,0.4550,0.4550,0.4550,0.4550
NZDCHF,20260407,073600,0.4550,0.4550,0.4550,0.4550
NZDCHF,20260407,073700,0.4550,0.4550,0.4550,0.4550
NZDCHF,20260407,073800,0.4550,0.4550,0.4550,0.4550
NZDCHF,20260407,073900,0.4550,0.4550,0.4550,0.4550
NZDCHF,20260407,074000,0.4550,0.4550,0.4550,0.4550
NZDCHF,20260407,074100,0.4551,0.4551,0.4550,0.4550
NZDCHF,20260407,074200,0.4550,0.4550,0.4549,0.4549
NZDCHF,20260407,074300,0.4548,0.4548,0.4548,0.4548
NZDCHF,20260407,074400,0.4549,0.4549,0.4548,0.4548
NZDCHF,20260407,074500,0.4549,0.4549,0.4549,0.4549
NZDCHF,20260407,074600,0.4549,0.4549,0.4549,0.4549
NZDCHF,20260407,074700,0.4549,0.4549,0.4549,0.4549
NZDCHF,20260407,074800,0.4549,0.4550,0.4549,0.4550
NZDCHF,20260407,074900,0.4550,0.4550,0.4550,0.4550
NZDCHF,20260407,075000,0.4550,0.4550,0.4550,0.4550
NZDCHF,20260407,075100,0.4550,0.4550,0.4550,0.4550
NZDCHF,20260407,075200,0.4550,0.4551,0.4550,0.4551
NZDCHF,20260407,075300,0.4551,0.4551,0.4551,0.4551
NZDCHF,20260407,075400,0.4551,0.4551,0.4551,0.4551
NZDCHF,20260407,075500,0.4551,0.4551,0.4551,0.4551
NZDCHF,20260407,075600,0.4550,0.4550,0.4550,0.4550
NZDCHF,20260407,075700,0.4551,0.4551,0.4550,0.4550
NZDCHF,20260407,075800,0.4550,0.4551,0.4550,0.4551
NZDCHF,20260407,075900,0.4551,0.4551,0.4551,0.4551
NZDCHF,20260407,080000,0.4551,0.4551,0.4551,0.4551
NZDCHF,20260407,080100,0.4551,0.4551,0.4551,0.4551
NZDCHF,20260407,080200,0.4551,0.4551,0.4551,0.4551
NZDCHF,20260407,080300,0.4552,0.4552,0.4552,0.4552
NZDCHF,20260407,080400,0.4552,0.4552,0.4551,0.4551
NZDCHF,20260407,080500,0.4552,0.4552,0.4552,0.4552
NZDCHF,20260407,080600,0.4552,0.4552,0.4552,0.4552
NZDCHF,20260407,080700,0.4552,0.4552,0.4552,0.4552
NZDCHF,20260407,080800,0.4552,0.4553,0.4552,0.4553
NZDCHF,20260407,080900,0.4554,0.4554,0.4554,0.4554
NZDCHF,20260407,081000,0.4554,0.4554,0.4554,0.4554
NZDCHF,20260407,081100,0.4555,0.4555,0.4555,0.4555
NZDCHF,20260407,081200,0.4555,0.4555,0.4554,0.4555
NZDCHF,20260407,081300,0.4555,0.4555,0.4555,0.4555
NZDCHF,20260407,081400,0.4555,0.4555,0.4555,0.4555
NZDCHF,20260407,081500,0.4554,0.4554,0.4554,0.4554
NZDCHF,20260407,081600,0.4554,0.4554,0.4554,0.4554
NZDCHF,20260407,081700,0.4554,0.4554,0.4554,0.4554
NZDCHF,20260407,081800,0.4554,0.4554,0.4554,0.4554
NZDCHF,20260407,081900,0.4554,0.4554,0.4553,0.4553
NZDCHF,20260407,082000,0.4553,0.4553,0.4553,0.4553
NZDCHF,20260407,082100,0.4553,0.4553,0.4553,0.4553
NZDCHF,20260407,082200,0.4553,0.4553,0.4553,0.4553
NZDCHF,20260407,082300,0.4553,0.4553,0.4553,0.4553
NZDCHF,20260407,082400,0.4553,0.4553,0.4553,0.4553
NZDCHF,20260407,082500,0.4553,0.4553,0.4553,0.4553
NZDCHF,20260407,082600,0.4553,0.4554,0.4553,0.4554
NZDCHF,20260407,082700,0.4555,0.4555,0.4554,0.4554
NZDCHF,20260407,082800,0.4554,0.4554,0.4554,0.4554
NZDCHF,20260407,082900,0.4554,0.4554,0.4554,0.4554
NZDCHF,20260407,083000,0.4553,0.4555,0.4553,0.4555
NZDCHF,20260407,083100,0.4555,0.4555,0.4555,0.4555
NZDCHF,20260407,083200,0.4554,0.4554,0.4554,0.4554
NZDCHF,20260407,083300,0.4553,0.4553,0.4553,0.4553
NZDCHF,20260407,083400,0.4553,0.4553,0.4553,0.4553
NZDCHF,20260407,083500,0.4553,0.4553,0.4551,0.4551
NZDCHF,20260407,083600,0.4552,0.4552,0.4552,0.4552
NZDCHF,20260407,083700,0.4551,0.4551,0.4551,0.4551
NZDCHF,20260407,083800,0.4551,0.4551,0.4551,0.4551
NZDCHF,20260407,083900,0.4551,0.4552,0.4551,0.4552
NZDCHF,20260407,084000,0.4552,0.4552,0.4552,0.4552
NZDCHF,20260407,084100,0.4552,0.4552,0.4552,0.4552
NZDCHF,20260407,084200,0.4552,0.4552,0.4551,0.4552
NZDCHF,20260407,084300,0.4551,0.4552,0.4551,0.4552
NZDCHF,20260407,084400,0.4552,0.4552,0.4552,0.4552
NZDCHF,20260407,084500,0.4551,0.4552,0.4551,0.4552
NZDCHF,20260407,084600,0.4552,0.4552,0.4552,0.4552
NZDCHF,20260407,084700,0.4552,0.4552,0.4552,0.4552
NZDCHF,20260407,084800,0.4552,0.4552,0.4552,0.4552
NZDCHF,20260407,084900,0.4553,0.4553,0.4552,0.4552
NZDCHF,20260407,085000,0.4553,0.4553,0.4553,0.4553
NZDCHF,20260407,085100,0.4553,0.4553,0.4553,0.4553
NZDCHF,20260407,085200,0.4553,0.4553,0.4553,0.4553
NZDCHF,20260407,085300,0.4553,0.4553,0.4553,0.4553
NZDCHF,20260407,085400,0.4553,0.4554,0.4553,0.4554
NZDCHF,20260407,085500,0.4554,0.4554,0.4554,0.4554
NZDCHF,20260407,085600,0.4554,0.4554,0.4554,0.4554
NZDCHF,20260407,085700,0.4554,0.4554,0.4554,0.4554
NZDCHF,20260407,085800,0.4554,0.4555,0.4554,0.4555
NZDCHF,20260407,085900,0.4555,0.4555,0.4555,0.4555
NZDCHF,20260407,090000,0.4555,0.4555,0.4555,0.4555
NZDCHF,20260407,090100,0.4556,0.4556,0.4555,0.4555
NZDCHF,20260407,090200,0.4555,0.4555,0.4555,0.4555
NZDCHF,20260407,090300,0.4554,0.4554,0.4554,0.4554
NZDCHF,20260407,090400,0.4554,0.4554,0.4554,0.4554
NZDCHF,20260407,090500,0.4555,0.4555,0.4554,0.4554
NZDCHF,20260407,090600,0.4553,0.4554,0.4553,0.4553
NZDCHF,20260407,090700,0.4553,0.4553,0.4553,0.4553
NZDCHF,20260407,090800,0.4553,0.4553,0.4553,0.4553
NZDCHF,20260407,090900,0.4554,0.4554,0.4553,0.4553
NZDCHF,20260407,091000,0.4553,0.4554,0.4553,0.4554
NZDCHF,20260407,091100,0.4554,0.4554,0.4554,0.4554
NZDCHF,20260407,091200,0.4554,0.4554,0.4554,0.4554
NZDCHF,20260407,091300,0.4553,0.4553,0.4553,0.4553
NZDCHF,20260407,091400,0.4554,0.4554,0.4553,0.4554
NZDCHF,20260407,091500,0.4554,0.4554,0.4554,0.4554
NZDCHF,20260407,091600,0.4553,0.4554,0.4553,0.4554
NZDCHF,20260407,091700,0.4554,0.4554,0.4554,0.4554
NZDCHF,20260407,091800,0.4554,0.4554,0.4554,0.4554
NZDCHF,20260407,091900,0.4555,0.4555,0.4555,0.4555
NZDCHF,20260407,092000,0.4555,0.4555,0.4555,0.4555
NZDCHF,20260407,092100,0.4555,0.4555,0.4555,0.4555
NZDCHF,20260407,092200,0.4555,0.4555,0.4554,0.4554
NZDCHF,20260407,092300,0.4555,0.4555,0.4554,0.4554
NZDCHF,20260407,092400,0.4554,0.4554,0.4554,0.4554
NZDCHF,20260407,092500,0.4554,0.4555,0.4554,0.4555
NZDCHF,20260407,092600,0.4555,0.4555,0.4555,0.4555
NZDCHF,20260407,092700,0.4556,0.4556,0.4555,0.4556
NZDCHF,20260407,092800,0.4556,0.4556,0.4556,0.4556
NZDCHF,20260407,092900,0.4556,0.4556,0.4556,0.4556
NZDCHF,20260407,093000,0.4555,0.4555,0.4555,0.4555
NZDCHF,20260407,093100,0.4554,0.4554,0.4554,0.4554
NZDCHF,20260407,093200,0.4554,0.4554,0.4554,0.4554
NZDCHF,20260407,093300,0.4554,0.4555,0.4554,0.4555
NZDCHF,20260407,093400,0.4554,0.4554,0.4554,0.4554
NZDCHF,20260407,093500,0.4555,0.4555,0.4554,0.4554
NZDCHF,20260407,093600,0.4554,0.4554,0.4554,0.4554
NZDCHF,20260407,093700,0.4554,0.4554,0.4554,0.4554
NZDCHF,20260407,093800,0.4554,0.4554,0.4554,0.4554
NZDCHF,20260407,093900,0.4554,0.4554,0.4554,0.4554
NZDCHF,20260407,094000,0.4554,0.4554,0.4554,0.4554
NZDCHF,20260407,094100,0.4554,0.4554,0.4554,0.4554
NZDCHF,20260407,094200,0.4553,0.4554,0.4553,0.4554
NZDCHF,20260407,094300,0.4553,0.4553,0.4553,0.4553
NZDCHF,20260407,094400,0.4553,0.4553,0.4553,0.4553
NZDCHF,20260407,094500,0.4553,0.4553,0.4553,0.4553
NZDCHF,20260407,094600,0.4553,0.4554,0.4553,0.4554
NZDCHF,20260407,094700,0.4554,0.4554,0.4554,0.4554
NZDCHF,20260407,094800,0.4554,0.4554,0.4554,0.4554
NZDCHF,20260407,094900,0.4554,0.4554,0.4554,0.4554
NZDCHF,20260407,095000,0.4553,0.4554,0.4553,0.4554
NZDCHF,20260407,095100,0.4553,0.4553,0.4553,0.4553
NZDCHF,20260407,095200,0.4553,0.4554,0.4553,0.4554
NZDCHF,20260407,095300,0.4554,0.4554,0.4554,0.4554
NZDCHF,20260407,095400,0.4555,0.4555,0.4553,0.4553
NZDCHF,20260407,095500,0.4553,0.4553,0.4553,0.4553
NZDCHF,20260407,095600,0.4553,0.4553,0.4553,0.4553
NZDCHF,20260407,095700,0.4553,0.4553,0.4553,0.4553
NZDCHF,20260407,095800,0.4553,0.4553,0.4553,0.4553
NZDCHF,20260407,095900,0.4554,0.4554,0.4554,0.4554
NZDCHF,20260407,100000,0.4554,0.4555,0.4554,0.4555
NZDCHF,20260407,100100,0.4555,0.4555,0.4555,0.4555
NZDCHF,20260407,100200,0.4555,0.4555,0.4555,0.4555
NZDCHF,20260407,100300,0.4554,0.4557,0.4552,0.4556
NZDCHF,20260407,100400,0.4555,0.4555,0.4554,0.4554
NZDCHF,20260407,100500,0.4555,0.4555,0.4554,0.4554
NZDCHF,20260407,100600,0.4555,0.4556,0.4555,0.4555
NZDCHF,20260407,100700,0.4556,0.4556,0.4555,0.4556
NZDCHF,20260407,100800,0.4555,0.4556,0.4555,0.4556
NZDCHF,20260407,100900,0.4555,0.4556,0.4555,0.4556
NZDCHF,20260407,101000,0.4556,0.4556,0.4556,0.4556
NZDCHF,20260407,101100,0.4556,0.4556,0.4556,0.4556
NZDCHF,20260407,101200,0.4556,0.4556,0.4556,0.4556
NZDCHF,20260407,101300,0.4556,0.4557,0.4556,0.4556
NZDCHF,20260407,101400,0.4555,0.4556,0.4555,0.4555
NZDCHF,20260407,101500,0.4556,0.4556,0.4556,0.4556
NZDCHF,20260407,101600,0.4556,0.4557,0.4556,0.4557
NZDCHF,20260407,101700,0.4557,0.4557,0.4557,0.4557
NZDCHF,20260407,101800,0.4558,0.4558,0.4558,0.4558
NZDCHF,20260407,101900,0.4558,0.4558,0.4557,0.4557
NZDCHF,20260407,102000,0.4557,0.4557,0.4557,0.4557
NZDCHF,20260407,102100,0.4557,0.4558,0.4557,0.4558
NZDCHF,20260407,102200,0.4559,0.4559,0.4559,0.4559
NZDCHF,20260407,102300,0.4558,0.4559,0.4558,0.4559
NZDCHF,20260407,102400,0.4559,0.4559,0.4559,0.4559
NZDCHF,20260407,102500,0.4559,0.4560,0.4559,0.4560
NZDCHF,20260407,102600,0.4559,0.4560,0.4559,0.4559
NZDCHF,20260407,102700,0.4559,0.4559,0.4559,0.4559
NZDCHF,20260407,102800,0.4560,0.4560,0.4559,0.4560
NZDCHF,20260407,102900,0.4559,0.4559,0.4559,0.4559
NZDCHF,20260407,103000,0.4559,0.4559,0.4558,0.4559
NZDCHF,20260407,103100,0.4558,0.4559,0.4558,0.4558
NZDCHF,20260407,103200,0.4559,0.4559,0.4558,0.4559
NZDCHF,20260407,103300,0.4559,0.4559,0.4559,0.4559
NZDCHF,20260407,103400,0.4558,0.4559,0.4558,0.4559
NZDCHF,20260407,103500,0.4558,0.4559,0.4558,0.4559
NZDCHF,20260407,103600,0.4560,0.4560,0.4560,0.4560
NZDCHF,20260407,103700,0.4559,0.4559,0.4559,0.4559
NZDCHF,20260407,103800,0.4559,0.4559,0.4558,0.4558
NZDCHF,20260407,103900,0.4559,0.4559,0.4559,0.4559
NZDCHF,20260407,104000,0.4559,0.4559,0.4559,0.4559
NZDCHF,20260407,104100,0.4559,0.4559,0.4558,0.4558
NZDCHF,20260407,104200,0.4558,0.4559,0.4558,0.4559
NZDCHF,20260407,104300,0.4559,0.4559,0.4559,0.4559
NZDCHF,20260407,104400,0.4560,0.4560,0.4560,0.4560
NZDCHF,20260407,104500,0.4561,0.4561,0.4561,0.4561
NZDCHF,20260407,104600,0.4561,0.4561,0.4561,0.4561
NZDCHF,20260407,104700,0.4560,0.4561,0.4560,0.4560
NZDCHF,20260407,104800,0.4560,0.4560,0.4560,0.4560
NZDCHF,20260407,104900,0.4560,0.4560,0.4560,0.4560
NZDCHF,20260407,105000,0.4560,0.4560,0.4560,0.4560
NZDCHF,20260407,105100,0.4559,0.4559,0.4559,0.4559
NZDCHF,20260407,105200,0.4559,0.4559,0.4559,0.4559
NZDCHF,20260407,105300,0.4559,0.4559,0.4559,0.4559
NZDCHF,20260407,105400,0.4559,0.4559,0.4559,0.4559
NZDCHF,20260407,105500,0.4559,0.4559,0.4559,0.4559
NZDCHF,20260407,105600,0.4559,0.4559,0.4559,0.4559
NZDCHF,20260407,105700,0.4560,0.4560,0.4560,0.4560
NZDCHF,20260407,105800,0.4560,0.4560,0.4560,0.4560
NZDCHF,20260407,105900,0.4561,0.4563,0.4561,0.4562
NZDCHF,20260407,110000,0.4563,0.4563,0.4562,0.4562
NZDCHF,20260407,110100,0.4562,0.4562,0.4562,0.4562
NZDCHF,20260407,110200,0.4562,0.4563,0.4562,0.4563
NZDCHF,20260407,110300,0.4562,0.4562,0.4562,0.4562
NZDCHF,20260407,110400,0.4562,0.4562,0.4562,0.4562
NZDCHF,20260407,110500,0.4562,0.4562,0.4561,0.4561
NZDCHF,20260407,110600,0.4562,0.4562,0.4561,0.4561
NZDCHF,20260407,110700,0.4561,0.4561,0.4561,0.4561
NZDCHF,20260407,110800,0.4561,0.4561,0.4561,0.4561
NZDCHF,20260407,110900,0.4561,0.4562,0.4561,0.4562
NZDCHF,20260407,111000,0.4562,0.4562,0.4562,0.4562
NZDCHF,20260407,111100,0.4561,0.4561,0.4561,0.4561
NZDCHF,20260407,111200,0.4561,0.4562,0.4561,0.4562
NZDCHF,20260407,111300,0.4563,0.4563,0.4562,0.4562
NZDCHF,20260407,111400,0.4562,0.4562,0.4562,0.4562
NZDCHF,20260407,111500,0.4563,0.4563,0.4563,0.4563
NZDCHF,20260407,111600,0.4563,0.4563,0.4562,0.4562
NZDCHF,20260407,111700,0.4561,0.4561,0.4561,0.4561
NZDCHF,20260407,111800,0.4561,0.4561,0.4561,0.4561
NZDCHF,20260407,111900,0.4561,0.4561,0.4560,0.4560
NZDCHF,20260407,112000,0.4561,0.4561,0.4561,0.4561
NZDCHF,20260407,112100,0.4561,0.4561,0.4560,0.4561
NZDCHF,20260407,112200,0.4560,0.4561,0.4560,0.4561
NZDCHF,20260407,112300,0.4561,0.4561,0.4561,0.4561
NZDCHF,20260407,112400,0.4561,0.4561,0.4560,0.4560
NZDCHF,20260407,112500,0.4561,0.4561,0.4561,0.4561
NZDCHF,20260407,112600,0.4561,0.4561,0.4561,0.4561
NZDCHF,20260407,112700,0.4561,0.4561,0.4561,0.4561
NZDCHF,20260407,112800,0.4561,0.4561,0.4561,0.4561
NZDCHF,20260407,112900,0.4560,0.4561,0.4560,0.4561
NZDCHF,20260407,113000,0.4561,0.4561,0.4561,0.4561
NZDCHF,20260407,113100,0.4560,0.4561,0.4560,0.4561
NZDCHF,20260407,113200,0.4560,0.4560,0.4560,0.4560
NZDCHF,20260407,113300,0.4560,0.4560,0.4559,0.4559
NZDCHF,20260407,113400,0.4560,0.4560,0.4560,0.4560
NZDCHF,20260407,113500,0.4560,0.4560,0.4559,0.4559
NZDCHF,20260407,113600,0.4558,0.4559,0.4558,0.4558
NZDCHF,20260407,113700,0.4558,0.4558,0.4558,0.4558
NZDCHF,20260407,113800,0.4558,0.4558,0.4558,0.4558
NZDCHF,20260407,113900,0.4558,0.4558,0.4558,0.4558
NZDCHF,20260407,114000,0.4558,0.4558,0.4558,0.4558
NZDCHF,20260407,114100,0.4558,0.4558,0.4558,0.4558
NZDCHF,20260407,114200,0.4558,0.4558,0.4558,0.4558
NZDCHF,20260407,114300,0.4558,0.4558,0.4558,0.4558
NZDCHF,20260407,114400,0.4558,0.4558,0.4558,0.4558
NZDCHF,20260407,114500,0.4558,0.4558,0.4558,0.4558
NZDCHF,20260407,114600,0.4557,0.4557,0.4557,0.4557
NZDCHF,20260407,114700,0.4558,0.4558,0.4558,0.4558
NZDCHF,20260407,114800,0.4558,0.4558,0.4557,0.4557
NZDCHF,20260407,114900,0.4557,0.4558,0.4557,0.4558
NZDCHF,20260407,115000,0.4557,0.4557,0.4557,0.4557
NZDCHF,20260407,115100,0.4557,0.4558,0.4557,0.4558
NZDCHF,20260407,115200,0.4558,0.4558,0.4558,0.4558
NZDCHF,20260407,115300,0.4558,0.4558,0.4558,0.4558
NZDCHF,20260407,115400,0.4558,0.4558,0.4558,0.4558
NZDCHF,20260407,115500,0.4559,0.4559,0.4559,0.4559
NZDCHF,20260407,115600,0.4558,0.4558,0.4558,0.4558
NZDCHF,20260407,115700,0.4558,0.4558,0.4558,0.4558
NZDCHF,20260407,115800,0.4558,0.4558,0.4558,0.4558
NZDCHF,20260407,115900,0.4558,0.4559,0.4558,0.4559
NZDCHF,20260407,120000,0.4559,0.4559,0.4559,0.4559
NZDCHF,20260407,120100,0.4559,0.4559,0.4559,0.4559
NZDCHF,20260407,120200,0.4559,0.4560,0.4559,0.4560
NZDCHF,20260407,120300,0.4560,0.4560,0.4559,0.4559
NZDCHF,20260407,120400,0.4559,0.4559,0.4559,0.4559
NZDCHF,20260407,120500,0.4559,0.4559,0.4559,0.4559
NZDCHF,20260407,120600,0.4558,0.4559,0.4558,0.4559
NZDCHF,20260407,120700,0.4559,0.4559,0.4559,0.4559
NZDCHF,20260407,120800,0.4559,0.4559,0.4559,0.4559
NZDCHF,20260407,120900,0.4559,0.4559,0.4559,0.4559
NZDCHF,20260407,121000,0.4558,0.4559,0.4557,0.4558
NZDCHF,20260407,121100,0.4559,0.4559,0.4557,0.4558
NZDCHF,20260407,121200,0.4557,0.4558,0.4557,0.4558
NZDCHF,20260407,121300,0.4558,0.4558,0.4558,0.4558
NZDCHF,20260407,121400,0.4558,0.4558,0.4558,0.4558
NZDCHF,20260407,121500,0.4558,0.4558,0.4558,0.4558
NZDCHF,20260407,121600,0.4558,0.4559,0.4558,0.4559
NZDCHF,20260407,121700,0.4559,0.4559,0.4559,0.4559
NZDCHF,20260407,121800,0.4558,0.4558,0.4558,0.4558
NZDCHF,20260407,121900,0.4558,0.4559,0.4558,0.4559
NZDCHF,20260407,122000,0.4559,0.4559,0.4559,0.4559
NZDCHF,20260407,122100,0.4558,0.4559,0.4558,0.4559
NZDCHF,20260407,122200,0.4558,0.4558,0.4558,0.4558
NZDCHF,20260407,122300,0.4558,0.4558,0.4558,0.4558
NZDCHF,20260407,122400,0.4558,0.4558,0.4558,0.4558
NZDCHF,20260407,122500,0.4558,0.4558,0.4558,0.4558
NZDCHF,20260407,122600,0.4558,0.4558,0.4555,0.4555
NZDCHF,20260407,122700,0.4556,0.4556,0.4554,0.4555
NZDCHF,20260407,122800,0.4556,0.4556,0.4555,0.4555
NZDCHF,20260407,122900,0.4556,0.4557,0.4556,0.4557
NZDCHF,20260407,123000,0.4557,0.4557,0.4556,0.4556
NZDCHF,20260407,123100,0.4557,0.4557,0.4556,0.4557
NZDCHF,20260407,123200,0.4556,0.4556,0.4556,0.4556
NZDCHF,20260407,123300,0.4556,0.4556,0.4555,0.4555
NZDCHF,20260407,123400,0.4556,0.4556,0.4555,0.4556
NZDCHF,20260407,123500,0.4556,0.4556,0.4556,0.4556
NZDCHF,20260407,123600,0.4556,0.4556,0.4556,0.4556
NZDCHF,20260407,123700,0.4557,0.4557,0.4557,0.4557
NZDCHF,20260407,123800,0.4557,0.4557,0.4556,0.4556
NZDCHF,20260407,123900,0.4557,0.4557,0.4557,0.4557
NZDCHF,20260407,124000,0.4557,0.4557,0.4556,0.4556
NZDCHF,20260407,124100,0.4557,0.4557,0.4557,0.4557
NZDCHF,20260407,124200,0.4557,0.4557,0.4556,0.4556
NZDCHF,20260407,124300,0.4557,0.4558,0.4557,0.4558
NZDCHF,20260407,124400,0.4557,0.4557,0.4557,0.4557
NZDCHF,20260407,124500,0.4557,0.4557,0.4557,0.4557
NZDCHF,20260407,124600,0.4557,0.4557,0.4557,0.4557
NZDCHF,20260407,124700,0.4557,0.4557,0.4557,0.4557
NZDCHF,20260407,124800,0.4557,0.4557,0.4557,0.4557
NZDCHF,20260407,124900,0.4557,0.4557,0.4557,0.4557
NZDCHF,20260407,125000,0.4557,0.4557,0.4557,0.4557
NZDCHF,20260407,125100,0.4557,0.4557,0.4557,0.4557
NZDCHF,20260407,125200,0.4557,0.4557,0.4557,0.4557
NZDCHF,20260407,125300,0.4558,0.4558,0.4557,0.4557
NZDCHF,20260407,125400,0.4557,0.4558,0.4557,0.4558
NZDCHF,20260407,125500,0.4558,0.4558,0.4558,0.4558
NZDCHF,20260407,125600,0.4559,0.4559,0.4558,0.4558
NZDCHF,20260407,125700,0.4558,0.4559,0.4558,0.4558
NZDCHF,20260407,125800,0.4559,0.4559,0.4559,0.4559
NZDCHF,20260407,125900,0.4558,0.4558,0.4558,0.4558
NZDCHF,20260407,130000,0.4558,0.4558,0.4558,0.4558
NZDCHF,20260407,130100,0.4558,0.4559,0.4557,0.4559
NZDCHF,20260407,130200,0.4559,0.4559,0.4559,0.4559
NZDCHF,20260407,130300,0.4559,0.4559,0.4559,0.4559
NZDCHF,20260407,130400,0.4559,0.4559,0.4559,0.4559
NZDCHF,20260407,130500,0.4559,0.4559,0.4559,0.4559
NZDCHF,20260407,130600,0.4559,0.4559,0.4559,0.4559
NZDCHF,20260407,130700,0.4559,0.4559,0.4559,0.4559
NZDCHF,20260407,130800,0.4559,0.4559,0.4559,0.4559
NZDCHF,20260407,130900,0.4560,0.4560,0.4559,0.4559
NZDCHF,20260407,131000,0.4559,0.4559,0.4559,0.4559
NZDCHF,20260407,131100,0.4560,0.4560,0.4559,0.4559
NZDCHF,20260407,131200,0.4559,0.4559,0.4559,0.4559
NZDCHF,20260407,131300,0.4559,0.4559,0.4559,0.4559
NZDCHF,20260407,131400,0.4558,0.4558,0.4558,0.4558
NZDCHF,20260407,131500,0.4558,0.4558,0.4558,0.4558
NZDCHF,20260407,131600,0.4559,0.4559,0.4558,0.4558
NZDCHF,20260407,131700,0.4558,0.4558,0.4558,0.4558
NZDCHF,20260407,131800,0.4558,0.4558,0.4558,0.4558
NZDCHF,20260407,131900,0.4558,0.4558,0.4558,0.4558
NZDCHF,20260407,132000,0.4558,0.4558,0.4558,0.4558
NZDCHF,20260407,132100,0.4559,0.4559,0.4558,0.4559
NZDCHF,20260407,132200,0.4558,0.4558,0.4558,0.4558
NZDCHF,20260407,132300,0.4558,0.4558,0.4558,0.4558
NZDCHF,20260407,132400,0.4558,0.4559,0.4558,0.4559
NZDCHF,20260407,132500,0.4559,0.4559,0.4559,0.4559
NZDCHF,20260407,132600,0.4559,0.4559,0.4559,0.4559
NZDCHF,20260407,132700,0.4559,0.4559,0.4559,0.4559
NZDCHF,20260407,132800,0.4559,0.4559,0.4559,0.4559
NZDCHF,20260407,132900,0.4559,0.4559,0.4559,0.4559
NZDCHF,20260407,133000,0.4559,0.4560,0.4559,0.4559
NZDCHF,20260407,133100,0.4559,0.4559,0.4559,0.4559
NZDCHF,20260407,133200,0.4559,0.4559,0.4559,0.4559
NZDCHF,20260407,133300,0.4559,0.4559,0.4559,0.4559
NZDCHF,20260407,133400,0.4559,0.4559,0.4559,0.4559
NZDCHF,20260407,133500,0.4559,0.4559,0.4559,0.4559
NZDCHF,20260407,133600,0.4559,0.4559,0.4559,0.4559
NZDCHF,20260407,133700,0.4559,0.4559,0.4559,0.4559
NZDCHF,20260407,133800,0.4559,0.4560,0.4559,0.4560
NZDCHF,20260407,133900,0.4560,0.4560,0.4560,0.4560
NZDCHF,20260407,134000,0.4559,0.4559,0.4559,0.4559
NZDCHF,20260407,134100,0.4560,0.4560,0.4560,0.4560
NZDCHF,20260407,134200,0.4560,0.4560,0.4560,0.4560
NZDCHF,20260407,134300,0.4560,0.4560,0.4559,0.4559
NZDCHF,20260407,134400,0.4559,0.4559,0.4559,0.4559
NZDCHF,20260407,134500,0.4559,0.4559,0.4559,0.4559
NZDCHF,20260407,134600,0.4559,0.4559,0.4559,0.4559
NZDCHF,20260407,134700,0.4559,0.4559,0.4559,0.4559
NZDCHF,20260407,134800,0.4558,0.4559,0.4558,0.4558
NZDCHF,20260407,134900,0.4559,0.4559,0.4559,0.4559
NZDCHF,20260407,135000,0.4559,0.4559,0.4559,0.4559
NZDCHF,20260407,135100,0.4559,0.4559,0.4559,0.4559
NZDCHF,20260407,135200,0.4559,0.4559,0.4558,0.4558
NZDCHF,20260407,135300,0.4558,0.4558,0.4558,0.4558
NZDCHF,20260407,135400,0.4557,0.4557,0.4557,0.4557
NZDCHF,20260407,135500,0.4557,0.4557,0.4557,0.4557
NZDCHF,20260407,135600,0.4557,0.4557,0.4557,0.4557
NZDCHF,20260407,135700,0.4557,0.4557,0.4557,0.4557
NZDCHF,20260407,135800,0.4557,0.4557,0.4557,0.4557
NZDCHF,20260407,135900,0.4557,0.4558,0.4557,0.4558
NZDCHF,20260407,140000,0.4558,0.4558,0.4557,0.4557
NZDCHF,20260407,140100,0.4557,0.4557,0.4557,0.4557
NZDCHF,20260407,140200,0.4558,0.4558,0.4558,0.4558
NZDCHF,20260407,140300,0.4558,0.4559,0.4558,0.4559
NZDCHF,20260407,140400,0.4559,0.4559,0.4559,0.4559
NZDCHF,20260407,140500,0.4559,0.4559,0.4558,0.4558
NZDCHF,20260407,140600,0.4558,0.4558,0.4558,0.4558
NZDCHF,20260407,140700,0.4559,0.4559,0.4558,0.4558
NZDCHF,20260407,140800,0.4557,0.4558,0.4557,0.4557
NZDCHF,20260407,140900,0.4556,0.4557,0.4556,0.4557
NZDCHF,20260407,141000,0.4557,0.4557,0.4557,0.4557
NZDCHF,20260407,141100,0.4556,0.4556,0.4556,0.4556
NZDCHF,20260407,141200,0.4557,0.4557,0.4556,0.4556
NZDCHF,20260407,141300,0.4556,0.4556,0.4556,0.4556
NZDCHF,20260407,141400,0.4556,0.4556,0.4556,0.4556
NZDCHF,20260407,141500,0.4555,0.4555,0.4555,0.4555
NZDCHF,20260407,141600,0.4555,0.4555,0.4555,0.4555
NZDCHF,20260407,141700,0.4555,0.4555,0.4555,0.4555
NZDCHF,20260407,141800,0.4555,0.4555,0.4555,0.4555
NZDCHF,20260407,141900,0.4556,0.4556,0.4556,0.4556
NZDCHF,20260407,142000,0.4555,0.4555,0.4555,0.4555
NZDCHF,20260407,142100,0.4555,0.4555,0.4555,0.4555
NZDCHF,20260407,142200,0.4555,0.4556,0.4555,0.4556
NZDCHF,20260407,142300,0.4556,0.4556,0.4555,0.4556
NZDCHF,20260407,142400,0.4556,0.4556,0.4556,0.4556
NZDCHF,20260407,142500,0.4557,0.4557,0.4557,0.4557
NZDCHF,20260407,142600,0.4557,0.4557,0.4557,0.4557
NZDCHF,20260407,142700,0.4557,0.4557,0.4557,0.4557
NZDCHF,20260407,142800,0.4557,0.4557,0.4557,0.4557
NZDCHF,20260407,142900,0.4557,0.4557,0.4556,0.4556
NZDCHF,20260407,143000,0.4556,0.4556,0.4556,0.4556
NZDCHF,20260407,143100,0.4557,0.4557,0.4557,0.4557
NZDCHF,20260407,143200,0.4557,0.4557,0.4557,0.4557
NZDCHF,20260407,143300,0.4557,0.4557,0.4557,0.4557
NZDCHF,20260407,143400,0.4557,0.4557,0.4556,0.4556
NZDCHF,20260407,143500,0.4556,0.4556,0.4556,0.4556
NZDCHF,20260407,143600,0.4556,0.4557,0.4556,0.4557
NZDCHF,20260407,143700,0.4557,0.4557,0.4557,0.4557
NZDCHF,20260407,143800,0.4557,0.4557,0.4557,0.4557
NZDCHF,20260407,143900,0.4557,0.4557,0.4557,0.4557
NZDCHF,20260407,144000,0.4556,0.4556,0.4556,0.4556
NZDCHF,20260407,144100,0.4557,0.4557,0.4556,0.4556
NZDCHF,20260407,144200,0.4556,0.4556,0.4556,0.4556
NZDCHF,20260407,144300,0.4556,0.4556,0.4556,0.4556
NZDCHF,20260407,144400,0.4556,0.4556,0.4556,0.4556
NZDCHF,20260407,144500,0.4556,0.4556,0.4556,0.4556
NZDCHF,20260407,144600,0.4556,0.4556,0.4555,0.4556
NZDCHF,20260407,144700,0.4555,0.4556,0.4555,0.4555
NZDCHF,20260407,144800,0.4556,0.4556,0.4555,0.4555
NZDCHF,20260407,144900,0.4555,0.4555,0.4555,0.4555
NZDCHF,20260407,145000,0.4555,0.4555,0.4555,0.4555
NZDCHF,20260407,145100,0.4556,0.4556,0.4556,0.4556
NZDCHF,20260407,145200,0.4556,0.4557,0.4556,0.4557
NZDCHF,20260407,145300,0.4556,0.4557,0.4556,0.4557
NZDCHF,20260407,145400,0.4557,0.4557,0.4557,0.4557
NZDCHF,20260407,145500,0.4557,0.4557,0.4557,0.4557
NZDCHF,20260407,145600,0.4558,0.4560,0.4558,0.4560
NZDCHF,20260407,145700,0.4559,0.4559,0.4557,0.4557
NZDCHF,20260407,145800,0.4557,0.4557,0.4557,0.4557
NZDCHF,20260407,145900,0.4556,0.4557,0.4556,0.4557
NZDCHF,20260407,150000,0.4556,0.4557,0.4556,0.4557
NZDCHF,20260407,150100,0.4556,0.4557,0.4556,0.4557
NZDCHF,20260407,150200,0.4557,0.4557,0.4557,0.4557
NZDCHF,20260407,150300,0.4557,0.4557,0.4557,0.4557
NZDCHF,20260407,150400,0.4557,0.4557,0.4555,0.4555
NZDCHF,20260407,150500,0.4556,0.4556,0.4556,0.4556
NZDCHF,20260407,150600,0.4556,0.4556,0.4556,0.4556
NZDCHF,20260407,150700,0.4556,0.4556,0.4556,0.4556
NZDCHF,20260407,150800,0.4556,0.4556,0.4556,0.4556
NZDCHF,20260407,150900,0.4556,0.4556,0.4556,0.4556
NZDCHF,20260407,151000,0.4556,0.4556,0.4555,0.4555
NZDCHF,20260407,151100,0.4555,0.4555,0.4555,0.4555
NZDCHF,20260407,151200,0.4555,0.4555,0.4555,0.4555
NZDCHF,20260407,151300,0.4556,0.4556,0.4556,0.4556
NZDCHF,20260407,151400,0.4556,0.4556,0.4556,0.4556
NZDCHF,20260407,151500,0.4556,0.4556,0.4555,0.4556
NZDCHF,20260407,151600,0.4556,0.4556,0.4556,0.4556
NZDCHF,20260407,151700,0.4556,0.4557,0.4556,0.4556
NZDCHF,20260407,151800,0.4557,0.4557,0.4556,0.4556
NZDCHF,20260407,151900,0.4557,0.4557,0.4557,0.4557
NZDCHF,20260407,152000,0.4557,0.4557,0.4556,0.4557
NZDCHF,20260407,152100,0.4557,0.4557,0.4557,0.4557
NZDCHF,20260407,152200,0.4557,0.4557,0.4557,0.4557
NZDCHF,20260407,152300,0.4556,0.4556,0.4556,0.4556
NZDCHF,20260407,152400,0.4556,0.4557,0.4556,0.4557
NZDCHF,20260407,152500,0.4556,0.4557,0.4556,0.4557
NZDCHF,20260407,152600,0.4556,0.4556,0.4556,0.4556
NZDCHF,20260407,152700,0.4557,0.4557,0.4556,0.4556
NZDCHF,20260407,152800,0.4556,0.4557,0.4556,0.4557
NZDCHF,20260407,152900,0.4556,0.4557,0.4556,0.4557
NZDCHF,20260407,153000,0.4557,0.4557,0.4557,0.4557
NZDCHF,20260407,153100,0.4558,0.4558,0.4557,0.4557
NZDCHF,20260407,153200,0.4557,0.4557,0.4555,0.4555
NZDCHF,20260407,153300,0.4556,0.4557,0.4556,0.4557
NZDCHF,20260407,153400,0.4557,0.4558,0.4557,0.4558
NZDCHF,20260407,153500,0.4558,0.4559,0.4558,0.4558
NZDCHF,20260407,153600,0.4559,0.4559,0.4558,0.4558
NZDCHF,20260407,153700,0.4559,0.4559,0.4558,0.4558
NZDCHF,20260407,153800,0.4558,0.4558,0.4558,0.4558
NZDCHF,20260407,153900,0.4557,0.4558,0.4557,0.4558
NZDCHF,20260407,154000,0.4557,0.4557,0.4557,0.4557
NZDCHF,20260407,154100,0.4557,0.4557,0.4557,0.4557
NZDCHF,20260407,154200,0.4557,0.4557,0.4556,0.4557
NZDCHF,20260407,154300,0.4556,0.4556,0.4556,0.4556
NZDCHF,20260407,154400,0.4556,0.4557,0.4556,0.4557
NZDCHF,20260407,154500,0.4557,0.4557,0.4557,0.4557
NZDCHF,20260407,154600,0.4557,0.4557,0.4557,0.4557
NZDCHF,20260407,154700,0.4558,0.4558,0.4557,0.4557
NZDCHF,20260407,154800,0.4557,0.4557,0.4557,0.4557
NZDCHF,20260407,154900,0.4557,0.4557,0.4556,0.4557
NZDCHF,20260407,155000,0.4557,0.4557,0.4557,0.4557
NZDCHF,20260407,155100,0.4558,0.4559,0.4558,0.4559
NZDCHF,20260407,155200,0.4558,0.4559,0.4558,0.4558
NZDCHF,20260407,155300,0.4558,0.4558,0.4558,0.4558
NZDCHF,20260407,155400,0.4558,0.4558,0.4558,0.4558
NZDCHF,20260407,155500,0.4558,0.4558,0.4558,0.4558
NZDCHF,20260407,155600,0.4558,0.4558,0.4558,0.4558
NZDCHF,20260407,155700,0.4558,0.4558,0.4558,0.4558
NZDCHF,20260407,155800,0.4557,0.4557,0.4557,0.4557
NZDCHF,20260407,155900,0.4557,0.4557,0.4557,0.4557
NZDCHF,20260407,160000,0.4557,0.4557,0.4557,0.4557
NZDCHF,20260407,160100,0.4557,0.4557,0.4557,0.4557
NZDCHF,20260407,160200,0.4557,0.4557,0.4557,0.4557
NZDCHF,20260407,160300,0.4557,0.4558,0.4557,0.4558
NZDCHF,20260407,160400,0.4558,0.4558,0.4558,0.4558
NZDCHF,20260407,160500,0.4558,0.4558,0.4558,0.4558
NZDCHF,20260407,160600,0.4559,0.4559,0.4559,0.4559
NZDCHF,20260407,160700,0.4559,0.4559,0.4558,0.4558
NZDCHF,20260407,160800,0.4558,0.4558,0.4558,0.4558
NZDCHF,20260407,160900,0.4557,0.4557,0.4557,0.4557
NZDCHF,20260407,161000,0.4558,0.4558,0.4558,0.4558
NZDCHF,20260407,161100,0.4558,0.4559,0.4558,0.4559
NZDCHF,20260407,161200,0.4559,0.4559,0.4559,0.4559
NZDCHF,20260407,161300,0.4560,0.4560,0.4560,0.4560
NZDCHF,20260407,161400,0.4560,0.4560,0.4560,0.4560
NZDCHF,20260407,161500,0.4560,0.4561,0.4560,0.4561
NZDCHF,20260407,161600,0.4560,0.4560,0.4560,0.4560
NZDCHF,20260407,161700,0.4560,0.4561,0.4560,0.4561
NZDCHF,20260407,161800,0.4560,0.4561,0.4560,0.4561
NZDCHF,20260407,161900,0.4562,0.4562,0.4562,0.4562
NZDCHF,20260407,162000,0.4562,0.4563,0.4562,0.4563
NZDCHF,20260407,162100,0.4564,0.4564,0.4564,0.4564
NZDCHF,20260407,162200,0.4563,0.4564,0.4563,0.4564
NZDCHF,20260407,162300,0.4564,0.4565,0.4564,0.4565
NZDCHF,20260407,162400,0.4564,0.4565,0.4564,0.4564
NZDCHF,20260407,162500,0.4564,0.4564,0.4564,0.4564
NZDCHF,20260407,162600,0.4564,0.4564,0.4564,0.4564
NZDCHF,20260407,162700,0.4564,0.4564,0.4564,0.4564
NZDCHF,20260407,162800,0.4564,0.4564,0.4563,0.4563
NZDCHF,20260407,162900,0.4564,0.4564,0.4563,0.4563
NZDCHF,20260407,163000,0.4563,0.4563,0.4563,0.4563
NZDCHF,20260407,163100,0.4562,0.4563,0.4562,0.4562
NZDCHF,20260407,163200,0.4561,0.4561,0.4561,0.4561
NZDCHF,20260407,163300,0.4560,0.4560,0.4560,0.4560
NZDCHF,20260407,163400,0.4560,0.4561,0.4560,0.4561
NZDCHF,20260407,163500,0.4560,0.4560,0.4560,0.4560
NZDCHF,20260407,163600,0.4561,0.4561,0.4560,0.4560
NZDCHF,20260407,163700,0.4560,0.4561,0.4560,0.4561
NZDCHF,20260407,163800,0.4560,0.4561,0.4560,0.4560
NZDCHF,20260407,163900,0.4561,0.4561,0.4561,0.4561
NZDCHF,20260407,164000,0.4560,0.4560,0.4560,0.4560
NZDCHF,20260407,164100,0.4560,0.4560,0.4560,0.4560
NZDCHF,20260407,164200,0.4560,0.4561,0.4560,0.4561
NZDCHF,20260407,164300,0.4560,0.4561,0.4560,0.4560
NZDCHF,20260407,164400,0.4560,0.4560,0.4560,0.4560
NZDCHF,20260407,164500,0.4561,0.4561,0.4560,0.4560
NZDCHF,20260407,164600,0.4561,0.4561,0.4560,0.4560
NZDCHF,20260407,164700,0.4561,0.4561,0.4560,0.4560
NZDCHF,20260407,164800,0.4561,0.4561,0.4561,0.4561
NZDCHF,20260407,164900,0.4560,0.4561,0.4560,0.4561
NZDCHF,20260407,165000,0.4561,0.4562,0.4561,0.4562
NZDCHF,20260407,165100,0.4561,0.4561,0.4561,0.4561
NZDCHF,20260407,165200,0.4561,0.4561,0.4561,0.4561
NZDCHF,20260407,165300,0.4561,0.4561,0.4561,0.4561
NZDCHF,20260407,165400,0.4561,0.4561,0.4561,0.4561
NZDCHF,20260407,165500,0.4562,0.4562,0.4561,0.4561
NZDCHF,20260407,165600,0.4561,0.4561,0.4560,0.4560
NZDCHF,20260407,165700,0.4559,0.4559,0.4558,0.4559
NZDCHF,20260407,165800,0.4558,0.4558,0.4557,0.4557
NZDCHF,20260407,165900,0.4557,0.4557,0.4557,0.4557
NZDCHF,20260407,170000,0.4557,0.4557,0.4557,0.4557
NZDCHF,20260407,170100,0.4557,0.4557,0.4556,0.4557
NZDCHF,20260407,170200,0.4557,0.4557,0.4557,0.4557
NZDCHF,20260407,170300,0.4556,0.4556,0.4556,0.4556
NZDCHF,20260407,170400,0.4557,0.4557,0.4557,0.4557
NZDCHF,20260407,170500,0.4558,0.4558,0.4557,0.4557
NZDCHF,20260407,170600,0.4557,0.4557,0.4557,0.4557
NZDCHF,20260407,170700,0.4558,0.4558,0.4557,0.4558
NZDCHF,20260407,170800,0.4557,0.4559,0.4557,0.4558
NZDCHF,20260407,170900,0.4558,0.4558,0.4557,0.4557
NZDCHF,20260407,171000,0.4558,0.4558,0.4557,0.4557
NZDCHF,20260407,171100,0.4557,0.4558,0.4557,0.4558
NZDCHF,20260407,171200,0.4559,0.4559,0.4558,0.4558
NZDCHF,20260407,171300,0.4558,0.4558,0.4558,0.4558
NZDCHF,20260407,171400,0.4557,0.4558,0.4557,0.4558
NZDCHF,20260407,171500,0.4558,0.4558,0.4558,0.4558
NZDCHF,20260407,171600,0.4558,0.4559,0.4558,0.4559
NZDCHF,20260407,171700,0.4559,0.4559,0.4559,0.4559
NZDCHF,20260407,171800,0.4558,0.4559,0.4558,0.4559
NZDCHF,20260407,171900,0.4559,0.4559,0.4559,0.4559
NZDCHF,20260407,172000,0.4559,0.4559,0.4558,0.4558
NZDCHF,20260407,172100,0.4558,0.4558,0.4558,0.4558
NZDCHF,20260407,172200,0.4557,0.4558,0.4557,0.4557
NZDCHF,20260407,172300,0.4556,0.4557,0.4556,0.4557
NZDCHF,20260407,172400,0.4556,0.4556,0.4556,0.4556
NZDCHF,20260407,172500,0.4557,0.4557,0.4557,0.4557
NZDCHF,20260407,172600,0.4557,0.4557,0.4557,0.4557
NZDCHF,20260407,172700,0.4557,0.4557,0.4557,0.4557
NZDCHF,20260407,172800,0.4557,0.4557,0.4556,0.4556
NZDCHF,20260407,172900,0.4556,0.4556,0.4556,0.4556
NZDCHF,20260407,173000,0.4557,0.4557,0.4557,0.4557
NZDCHF,20260407,173100,0.4557,0.4557,0.4557,0.4557
NZDCHF,20260407,173200,0.4557,0.4557,0.4557,0.4557
NZDCHF,20260407,173300,0.4557,0.4558,0.4557,0.4558
NZDCHF,20260407,173400,0.4558,0.4558,0.4558,0.4558
NZDCHF,20260407,173500,0.4559,0.4559,0.4559,0.4559
NZDCHF,20260407,173600,0.4559,0.4559,0.4559,0.4559
NZDCHF,20260407,173700,0.4559,0.4559,0.4559,0.4559
NZDCHF,20260407,173800,0.4559,0.4560,0.4559,0.4560
NZDCHF,20260407,173900,0.4559,0.4560,0.4559,0.4560
NZDCHF,20260407,174000,0.4560,0.4560,0.4560,0.4560
NZDCHF,20260407,174100,0.4560,0.4560,0.4560,0.4560
NZDCHF,20260407,174200,0.4560,0.4560,0.4559,0.4559
NZDCHF,20260407,174300,0.4559,0.4559,0.4559,0.4559
NZDCHF,20260407,174400,0.4560,0.4560,0.4559,0.4559
NZDCHF,20260407,174500,0.4559,0.4559,0.4559,0.4559
NZDCHF,20260407,174600,0.4558,0.4558,0.4558,0.4558
NZDCHF,20260407,174700,0.4558,0.4559,0.4558,0.4559
NZDCHF,20260407,174800,0.4559,0.4559,0.4558,0.4558
NZDCHF,20260407,174900,0.4559,0.4559,0.4559,0.4559
NZDCHF,20260407,175000,0.4559,0.4559,0.4559,0.4559
NZDCHF,20260407,175100,0.4559,0.4559,0.4559,0.4559
NZDCHF,20260407,175200,0.4558,0.4558,0.4558,0.4558
NZDCHF,20260407,175300,0.4558,0.4558,0.4558,0.4558
NZDCHF,20260407,175400,0.4558,0.4558,0.4557,0.4557
NZDCHF,20260407,175500,0.4557,0.4557,0.4557,0.4557
NZDCHF,20260407,175600,0.4558,0.4558,0.4557,0.4557
NZDCHF,20260407,175700,0.4557,0.4558,0.4557,0.4558
NZDCHF,20260407,175800,0.4557,0.4557,0.4557,0.4557
NZDCHF,20260407,175900,0.4558,0.4558,0.4557,0.4557
NZDCHF,20260407,180000,0.4557,0.4557,0.4557,0.4557
NZDCHF,20260407,180100,0.4557,0.4558,0.4557,0.4558
NZDCHF,20260407,180200,0.4557,0.4557,0.4557,0.4557
NZDCHF,20260407,180300,0.4557,0.4559,0.4557,0.4559
NZDCHF,20260407,180400,0.4560,0.4561,0.4559,0.4559
NZDCHF,20260407,180500,0.4558,0.4558,0.4558,0.4558
NZDCHF,20260407,180600,0.4559,0.4559,0.4558,0.4559
NZDCHF,20260407,180700,0.4558,0.4559,0.4558,0.4559
NZDCHF,20260407,180800,0.4559,0.4559,0.4559,0.4559
NZDCHF,20260407,180900,0.4558,0.4558,0.4558,0.4558
NZDCHF,20260407,181000,0.4558,0.4559,0.4558,0.4558
NZDCHF,20260407,181100,0.4559,0.4559,0.4559,0.4559
NZDCHF,20260407,181200,0.4559,0.4559,0.4559,0.4559
NZDCHF,20260407,181300,0.4559,0.4559,0.4559,0.4559
NZDCHF,20260407,181400,0.4559,0.4559,0.4559,0.4559
NZDCHF,20260407,181500,0.4559,0.4559,0.4558,0.4558
NZDCHF,20260407,181600,0.4558,0.4558,0.4557,0.4557
NZDCHF,20260407,181700,0.4558,0.4558,0.4558,0.4558
NZDCHF,20260407,181800,0.4558,0.4558,0.4557,0.4557
NZDCHF,20260407,181900,0.4558,0.4558,0.4558,0.4558
NZDCHF,20260407,182000,0.4558,0.4558,0.4557,0.4557
NZDCHF,20260407,182100,0.4557,0.4557,0.4557,0.4557
NZDCHF,20260407,182200,0.4557,0.4557,0.4557,0.4557
NZDCHF,20260407,182300,0.4557,0.4557,0.4557,0.4557
NZDCHF,20260407,182400,0.4558,0.4559,0.4557,0.4558
NZDCHF,20260407,182500,0.4557,0.4558,0.4557,0.4558
NZDCHF,20260407,182600,0.4558,0.4558,0.4558,0.4558
NZDCHF,20260407,182700,0.4558,0.4558,0.4558,0.4558
NZDCHF,20260407,182800,0.4559,0.4559,0.4558,0.4559
NZDCHF,20260407,182900,0.4558,0.4558,0.4558,0.4558
NZDCHF,20260407,183000,0.4559,0.4559,0.4559,0.4559
NZDCHF,20260407,183100,0.4559,0.4559,0.4559,0.4559
NZDCHF,20260407,183200,0.4559,0.4559,0.4558,0.4558
NZDCHF,20260407,183300,0.4558,0.4558,0.4558,0.4558
NZDCHF,20260407,183400,0.4558,0.4558,0.4558,0.4558
NZDCHF,20260407,183500,0.4558,0.4558,0.4558,0.4558
NZDCHF,20260407,183600,0.4558,0.4559,0.4558,0.4559
NZDCHF,20260407,183700,0.4559,0.4559,0.4559,0.4559
NZDCHF,20260407,183800,0.4559,0.4559,0.4559,0.4559
NZDCHF,20260407,183900,0.4559,0.4559,0.4559,0.4559
NZDCHF,20260407,184000,0.4559,0.4559,0.4559,0.4559
NZDCHF,20260407,184100,0.4559,0.4559,0.4559,0.4559
NZDCHF,20260407,184200,0.4559,0.4560,0.4559,0.4559
NZDCHF,20260407,184300,0.4559,0.4559,0.4559,0.4559
NZDCHF,20260407,184400,0.4559,0.4559,0.4559,0.4559
NZDCHF,20260407,184500,0.4558,0.4559,0.4558,0.4558
NZDCHF,20260407,184600,0.4559,0.4559,0.4559,0.4559
NZDCHF,20260407,184700,0.4559,0.4559,0.4559,0.4559
NZDCHF,20260407,184800,0.4559,0.4559,0.4559,0.4559
NZDCHF,20260407,184900,0.4559,0.4559,0.4559,0.4559
NZDCHF,20260407,185000,0.4559,0.4559,0.4559,0.4559
NZDCHF,20260407,185100,0.4559,0.4559,0.4559,0.4559
NZDCHF,20260407,185200,0.4559,0.4559,0.4559,0.4559
NZDCHF,20260407,185300,0.4559,0.4560,0.4559,0.4560
NZDCHF,20260407,185400,0.4560,0.4560,0.4560,0.4560
NZDCHF,20260407,185500,0.4560,0.4560,0.4560,0.4560
NZDCHF,20260407,185600,0.4559,0.4559,0.4559,0.4559
NZDCHF,20260407,185700,0.4559,0.4559,0.4559,0.4559
NZDCHF,20260407,185800,0.4559,0.4559,0.4559,0.4559
NZDCHF,20260407,185900,0.4559,0.4559,0.4559,0.4559
NZDCHF,20260407,190000,0.4559,0.4559,0.4559,0.4559
NZDCHF,20260407,190100,0.4558,0.4559,0.4558,0.4559
NZDCHF,20260407,190200,0.4558,0.4558,0.4558,0.4558
NZDCHF,20260407,190300,0.4558,0.4559,0.4558,0.4559
NZDCHF,20260407,190400,0.4559,0.4560,0.4559,0.4560
NZDCHF,20260407,190500,0.4560,0.4560,0.4560,0.4560
NZDCHF,20260407,190600,0.4560,0.4560,0.4560,0.4560
NZDCHF,20260407,190700,0.4560,0.4560,0.4560,0.4560
NZDCHF,20260407,190800,0.4560,0.4560,0.4560,0.4560
NZDCHF,20260407,190900,0.4560,0.4560,0.4560,0.4560
NZDCHF,20260407,191000,0.4560,0.4560,0.4560,0.4560
NZDCHF,20260407,191100,0.4560,0.4560,0.4560,0.4560
NZDCHF,20260407,191200,0.4560,0.4560,0.4560,0.4560
NZDCHF,20260407,191300,0.4560,0.4560,0.4560,0.4560
NZDCHF,20260407,191400,0.4560,0.4560,0.4560,0.4560
NZDCHF,20260407,191500,0.4560,0.4560,0.4560,0.4560
NZDCHF,20260407,191600,0.4560,0.4560,0.4560,0.4560
NZDCHF,20260407,191700,0.4560,0.4560,0.4560,0.4560
NZDCHF,20260407,191800,0.4560,0.4560,0.4560,0.4560
NZDCHF,20260407,191900,0.4560,0.4560,0.4560,0.4560
NZDCHF,20260407,192000,0.4560,0.4560,0.4560,0.4560
NZDCHF,20260407,192100,0.4560,0.4560,0.4559,0.4559
NZDCHF,20260407,192200,0.4559,0.4559,0.4559,0.4559
NZDCHF,20260407,192300,0.4559,0.4559,0.4559,0.4559
NZDCHF,20260407,192400,0.4559,0.4559,0.4559,0.4559
NZDCHF,20260407,192500,0.4559,0.4559,0.4559,0.4559
NZDCHF,20260407,192600,0.4558,0.4559,0.4558,0.4558
NZDCHF,20260407,192700,0.4559,0.4559,0.4558,0.4559
NZDCHF,20260407,192800,0.4559,0.4559,0.4559,0.4559
NZDCHF,20260407,192900,0.4558,0.4559,0.4558,0.4558
NZDCHF,20260407,193000,0.4558,0.4558,0.4558,0.4558
NZDCHF,20260407,193100,0.4559,0.4559,0.4558,0.4559
NZDCHF,20260407,193200,0.4559,0.4559,0.4559,0.4559
NZDCHF,20260407,193300,0.4559,0.4559,0.4559,0.4559
NZDCHF,20260407,193400,0.4560,0.4560,0.4560,0.4560
NZDCHF,20260407,193500,0.4560,0.4560,0.4560,0.4560
NZDCHF,20260407,193600,0.4560,0.4561,0.4560,0.4560
NZDCHF,20260407,193700,0.4561,0.4561,0.4560,0.4561
NZDCHF,20260407,193800,0.4561,0.4561,0.4561,0.4561
NZDCHF,20260407,193900,0.4561,0.4561,0.4560,0.4560
NZDCHF,20260407,194000,0.4560,0.4560,0.4560,0.4560
NZDCHF,20260407,194100,0.4559,0.4559,0.4559,0.4559
NZDCHF,20260407,194200,0.4559,0.4559,0.4559,0.4559
NZDCHF,20260407,194300,0.4559,0.4559,0.4559,0.4559
NZDCHF,20260407,194400,0.4559,0.4560,0.4559,0.4560
NZDCHF,20260407,194500,0.4559,0.4560,0.4559,0.4560
NZDCHF,20260407,194600,0.4560,0.4560,0.4560,0.4560
NZDCHF,20260407,194700,0.4560,0.4560,0.4560,0.4560
NZDCHF,20260407,194800,0.4560,0.4560,0.4560,0.4560
NZDCHF,20260407,194900,0.4560,0.4560,0.4560,0.4560
NZDCHF,20260407,195000,0.4560,0.4560,0.4560,0.4560
NZDCHF,20260407,195100,0.4560,0.4560,0.4560,0.4560
NZDCHF,20260407,195200,0.4561,0.4561,0.4560,0.4560
NZDCHF,20260407,195300,0.4560,0.4560,0.4560,0.4560
NZDCHF,20260407,195400,0.4560,0.4560,0.4560,0.4560
NZDCHF,20260407,195500,0.4560,0.4560,0.4560,0.4560
NZDCHF,20260407,195600,0.4560,0.4560,0.4560,0.4560
NZDCHF,20260407,195700,0.4560,0.4560,0.4560,0.4560
NZDCHF,20260407,195800,0.4560,0.4560,0.4560,0.4560
NZDCHF,20260407,195900,0.4560,0.4560,0.4560,0.4560
NZDCHF,20260407,200000,0.4560,0.4560,0.4560,0.4560
NZDCHF,20260407,200100,0.4560,0.4560,0.4559,0.4559
NZDCHF,20260407,200200,0.4559,0.4559,0.4559,0.4559
NZDCHF,20260407,200300,0.4560,0.4560,0.4560,0.4560
NZDCHF,20260407,200400,0.4560,0.4560,0.4559,0.4559
NZDCHF,20260407,200500,0.4560,0.4560,0.4560,0.4560
NZDCHF,20260407,200600,0.4559,0.4559,0.4559,0.4559
NZDCHF,20260407,200700,0.4559,0.4559,0.4559,0.4559
NZDCHF,20260407,200800,0.4559,0.4559,0.4559,0.4559
NZDCHF,20260407,200900,0.4559,0.4559,0.4559,0.4559
NZDCHF,20260407,201000,0.4559,0.4559,0.4559,0.4559
NZDCHF,20260407,201100,0.4559,0.4559,0.4559,0.4559
NZDCHF,20260407,201200,0.4559,0.4559,0.4559,0.4559
NZDCHF,20260407,201300,0.4559,0.4560,0.4559,0.4560
NZDCHF,20260407,201400,0.4559,0.4559,0.4559,0.4559
NZDCHF,20260407,201500,0.4560,0.4560,0.4560,0.4560
NZDCHF,20260407,201600,0.4560,0.4560,0.4560,0.4560
NZDCHF,20260407,201700,0.4560,0.4560,0.4560,0.4560
NZDCHF,20260407,201800,0.4560,0.4560,0.4559,0.4559
NZDCHF,20260407,201900,0.4560,0.4560,0.4560,0.4560
NZDCHF,20260407,202000,0.4560,0.4560,0.4560,0.4560
NZDCHF,20260407,202100,0.4560,0.4560,0.4560,0.4560
NZDCHF,20260407,202200,0.4560,0.4560,0.4560,0.4560
NZDCHF,20260407,202300,0.4560,0.4560,0.4560,0.4560
NZDCHF,20260407,202400,0.4560,0.4560,0.4560,0.4560
NZDCHF,20260407,202500,0.4560,0.4560,0.4560,0.4560
NZDCHF,20260407,202600,0.4560,0.4560,0.4560,0.4560
NZDCHF,20260407,202700,0.4560,0.4560,0.4560,0.4560
NZDCHF,20260407,202800,0.4560,0.4560,0.4560,0.4560
NZDCHF,20260407,202900,0.4560,0.4560,0.4560,0.4560
NZDCHF,20260407,203000,0.4560,0.4560,0.4560,0.4560
NZDCHF,20260407,203100,0.4560,0.4560,0.4560,0.4560
NZDCHF,20260407,203200,0.4560,0.4560,0.4560,0.4560
NZDCHF,20260407,203300,0.4560,0.4560,0.4560,0.4560
NZDCHF,20260407,203400,0.4560,0.4560,0.4560,0.4560
NZDCHF,20260407,203500,0.4560,0.4560,0.4560,0.4560
NZDCHF,20260407,203600,0.4560,0.4560,0.4560,0.4560
NZDCHF,20260407,203700,0.4560,0.4560,0.4560,0.4560
NZDCHF,20260407,203800,0.4560,0.4560,0.4560,0.4560
NZDCHF,20260407,203900,0.4560,0.4560,0.4560,0.4560
NZDCHF,20260407,204000,0.4559,0.4559,0.4559,0.4559
NZDCHF,20260407,204100,0.4559,0.4560,0.4559,0.4559
NZDCHF,20260407,204200,0.4560,0.4560,0.4559,0.4559
NZDCHF,20260407,204300,0.4559,0.4559,0.4559,0.4559
NZDCHF,20260407,204400,0.4559,0.4559,0.4559,0.4559
NZDCHF,20260407,204500,0.4559,0.4559,0.4559,0.4559
NZDCHF,20260407,204600,0.4559,0.4559,0.4558,0.4559
NZDCHF,20260407,204700,0.4559,0.4559,0.4559,0.4559
NZDCHF,20260407,204800,0.4559,0.4559,0.4559,0.4559
NZDCHF,20260407,204900,0.4559,0.4559,0.4559,0.4559
NZDCHF,20260407,205000,0.4559,0.4559,0.4559,0.4559
NZDCHF,20260407,205100,0.4559,0.4559,0.4559,0.4559
NZDCHF,20260407,205200,0.4559,0.4559,0.4559,0.4559
NZDCHF,20260407,205300,0.4558,0.4558,0.4558,0.4558
NZDCHF,20260407,205400,0.4558,0.4558,0.4558,0.4558
NZDCHF,20260407,205500,0.4558,0.4558,0.4558,0.4558
NZDCHF,20260407,205600,0.4557,0.4558,0.4557,0.4557
NZDCHF,20260407,205700,0.4557,0.4558,0.4557,0.4558
NZDCHF,20260407,205800,0.4557,0.4557,0.4557,0.4557
NZDCHF,20260407,205900,0.4557,0.4557,0.4557,0.4557
NZDCHF,20260407,210000,0.4557,0.4557,0.4557,0.4557
NZDCHF,20260407,210100,0.4557,0.4557,0.4557,0.4557
NZDCHF,20260407,210200,0.4557,0.4557,0.4557,0.4557
NZDCHF,20260407,210300,0.4558,0.4559,0.4558,0.4559
NZDCHF,20260407,210400,0.4558,0.4558,0.4558,0.4558
NZDCHF,20260407,210500,0.4558,0.4558,0.4558,0.4558
NZDCHF,20260407,210600,0.4558,0.4558,0.4558,0.4558
NZDCHF,20260407,210700,0.4558,0.4558,0.4558,0.4558
NZDCHF,20260407,210800,0.4558,0.4558,0.4557,0.4557
NZDCHF,20260407,210900,0.4558,0.4559,0.4557,0.4557
NZDCHF,20260407,211000,0.4558,0.4558,0.4557,0.4558
NZDCHF,20260407,211100,0.4557,0.4558,0.4557,0.4558
NZDCHF,20260407,211200,0.4558,0.4558,0.4558,0.4558
NZDCHF,20260407,211300,0.4558,0.4558,0.4558,0.4558
NZDCHF,20260407,211400,0.4558,0.4558,0.4558,0.4558
NZDCHF,20260407,211500,0.4559,0.4559,0.4558,0.4559
NZDCHF,20260407,211600,0.4559,0.4559,0.4559,0.4559
NZDCHF,20260407,211700,0.4559,0.4559,0.4559,0.4559
NZDCHF,20260407,211800,0.4559,0.4560,0.4559,0.4560
NZDCHF,20260407,211900,0.4559,0.4561,0.4559,0.4561
NZDCHF,20260407,212000,0.4560,0.4563,0.4560,0.4563
NZDCHF,20260407,212100,0.4562,0.4563,0.4562,0.4562
NZDCHF,20260407,212200,0.4561,0.4561,0.4561,0.4561
NZDCHF,20260407,212300,0.4561,0.4562,0.4561,0.4562
NZDCHF,20260407,212400,0.4561,0.4561,0.4561,0.4561
NZDCHF,20260407,212500,0.4561,0.4561,0.4561,0.4561
NZDCHF,20260407,212600,0.4561,0.4561,0.4561,0.4561
NZDCHF,20260407,212700,0.4561,0.4561,0.4561,0.4561
NZDCHF,20260407,212800,0.4561,0.4561,0.4561,0.4561
NZDCHF,20260407,212900,0.4561,0.4561,0.4561,0.4561
NZDCHF,20260407,213000,0.4561,0.4561,0.4561,0.4561
NZDCHF,20260407,213100,0.4561,0.4561,0.4561,0.4561
NZDCHF,20260407,213200,0.4561,0.4561,0.4561,0.4561
NZDCHF,20260407,213300,0.4561,0.4561,0.4561,0.4561
NZDCHF,20260407,213400,0.4561,0.4561,0.4561,0.4561
NZDCHF,20260407,213500,0.4561,0.4561,0.4561,0.4561
NZDCHF,20260407,213600,0.4561,0.4561,0.4560,0.4561
NZDCHF,20260407,213700,0.4561,0.4561,0.4560,0.4560
NZDCHF,20260407,213800,0.4561,0.4561,0.4561,0.4561
NZDCHF,20260407,213900,0.4561,0.4561,0.4561,0.4561
NZDCHF,20260407,214000,0.4561,0.4561,0.4561,0.4561
NZDCHF,20260407,214100,0.4561,0.4561,0.4561,0.4561
NZDCHF,20260407,214200,0.4561,0.4561,0.4561,0.4561
NZDCHF,20260407,214300,0.4561,0.4561,0.4561,0.4561
NZDCHF,20260407,214400,0.4561,0.4561,0.4561,0.4561
NZDCHF,20260407,214500,0.4561,0.4561,0.4561,0.4561
NZDCHF,20260407,214600,0.4561,0.4563,0.4561,0.4563
NZDCHF,20260407,214700,0.4562,0.4563,0.4562,0.4563
NZDCHF,20260407,214800,0.4562,0.4563,0.4562,0.4563
NZDCHF,20260407,214900,0.4564,0.4564,0.4563,0.4563
NZDCHF,20260407,215000,0.4564,0.4564,0.4563,0.4564
NZDCHF,20260407,215100,0.4564,0.4564,0.4564,0.4564
NZDCHF,20260407,215200,0.4564,0.4564,0.4564,0.4564
NZDCHF,20260407,215300,0.4565,0.4565,0.4565,0.4565
NZDCHF,20260407,215400,0.4566,0.4566,0.4565,0.4565
NZDCHF,20260407,215500,0.4565,0.4565,0.4565,0.4565
NZDCHF,20260407,215600,0.4565,0.4565,0.4565,0.4565
NZDCHF,20260407,215700,0.4564,0.4565,0.4564,0.4565
NZDCHF,20260407,215800,0.4564,0.4565,0.4564,0.4564
NZDCHF,20260407,215900,0.4563,0.4563,0.4563,0.4563
NZDCHF,20260407,220000,0.4563,0.4563,0.4563,0.4563
NZDCHF,20260407,220100,0.4564,0.4564,0.4563,0.4563
NZDCHF,20260407,220200,0.4564,0.4564,0.4564,0.4564
NZDCHF,20260407,220300,0.4564,0.4565,0.4564,0.4565
NZDCHF,20260407,220400,0.4565,0.4565,0.4565,0.4565
NZDCHF,20260407,220500,0.4564,0.4564,0.4564,0.4564
NZDCHF,20260407,220600,0.4564,0.4564,0.4564,0.4564
NZDCHF,20260407,220700,0.4565,0.4565,0.4564,0.4564
NZDCHF,20260407,220800,0.4564,0.4565,0.4564,0.4565
NZDCHF,20260407,220900,0.4565,0.4565,0.4565,0.4565
NZDCHF,20260407,221000,0.4565,0.4565,0.4565,0.4565
NZDCHF,20260407,221100,0.4566,0.4566,0.4566,0.4566
NZDCHF,20260407,221200,0.4566,0.4566,0.4565,0.4565
NZDCHF,20260407,221300,0.4565,0.4565,0.4565,0.4565
NZDCHF,20260407,221400,0.4566,0.4566,0.4566,0.4566
NZDCHF,20260407,221500,0.4566,0.4566,0.4566,0.4566
NZDCHF,20260407,221600,0.4567,0.4567,0.4566,0.4566
NZDCHF,20260407,221700,0.4566,0.4566,0.4566,0.4566
NZDCHF,20260407,221800,0.4566,0.4566,0.4566,0.4566
NZDCHF,20260407,221900,0.4566,0.4566,0.4566,0.4566
NZDCHF,20260407,222000,0.4565,0.4565,0.4565,0.4565
NZDCHF,20260407,222100,0.4565,0.4565,0.4565,0.4565
NZDCHF,20260407,222200,0.4565,0.4565,0.4565,0.4565
NZDCHF,20260407,222300,0.4565,0.4565,0.4564,0.4564
NZDCHF,20260407,222400,0.4564,0.4564,0.4564,0.4564
NZDCHF,20260407,222500,0.4565,0.4565,0.4565,0.4565
NZDCHF,20260407,222600,0.4565,0.4565,0.4565,0.4565
NZDCHF,20260407,222700,0.4565,0.4565,0.4565,0.4565
NZDCHF,20260407,222800,0.4565,0.4566,0.4565,0.4566
NZDCHF,20260407,222900,0.4566,0.4566,0.4566,0.4566
NZDCHF,20260407,223000,0.4566,0.4566,0.4565,0.4565
NZDCHF,20260407,223100,0.4565,0.4565,0.4565,0.4565
NZDCHF,20260407,223200,0.4565,0.4565,0.4565,0.4565
NZDCHF,20260407,223300,0.4565,0.4565,0.4565,0.4565
NZDCHF,20260407,223400,0.4564,0.4565,0.4564,0.4565
NZDCHF,20260407,223500,0.4566,0.4566,0.4566,0.4566
NZDCHF,20260407,223600,0.4566,0.4566,0.4566,0.4566
NZDCHF,20260407,223700,0.4565,0.4565,0.4565,0.4565
NZDCHF,20260407,223800,0.4565,0.4565,0.4565,0.4565
NZDCHF,20260407,223900,0.4565,0.4565,0.4565,0.4565
NZDCHF,20260407,224000,0.4566,0.4567,0.4566,0.4567
NZDCHF,20260407,224100,0.4567,0.4567,0.4567,0.4567
NZDCHF,20260407,224200,0.4568,0.4568,0.4568,0.4568
NZDCHF,20260407,224300,0.4567,0.4568,0.4567,0.4567
NZDCHF,20260407,224400,0.4567,0.4567,0.4566,0.4566
NZDCHF,20260407,224500,0.4567,0.4567,0.4567,0.4567
NZDCHF,20260407,224600,0.4567,0.4567,0.4567,0.4567
NZDCHF,20260407,224700,0.4567,0.4567,0.4567,0.4567
NZDCHF,20260407,224800,0.4567,0.4567,0.4567,0.4567
NZDCHF,20260407,224900,0.4567,0.4569,0.4567,0.4569
NZDCHF,20260407,225000,0.4568,0.4568,0.4568,0.4568
NZDCHF,20260407,225100,0.4568,0.4568,0.4568,0.4568
NZDCHF,20260407,225200,0.4568,0.4569,0.4568,0.4569
NZDCHF,20260407,225300,0.4568,0.4569,0.4568,0.4569
NZDCHF,20260407,225400,0.4569,0.4569,0.4569,0.4569
NZDCHF,20260407,225500,0.4568,0.4569,0.4568,0.4569
NZDCHF,20260407,225600,0.4570,0.4570,0.4570,0.4570
NZDCHF,20260407,225700,0.4570,0.4570,0.4570,0.4570
NZDCHF,20260407,225800,0.4570,0.4570,0.4570,0.4570
NZDCHF,20260407,225900,0.4569,0.4569,0.4569,0.4569
NZDCHF,20260407,230000,0.4570,0.4570,0.4570,0.4570
NZDCHF,20260407,230100,0.4571,0.4571,0.4567,0.4567
NZDCHF,20260407,230200,0.4567,0.4572,0.4567,0.4572
NZDCHF,20260407,230300,0.4573,0.4574,0.4571,0.4571
NZDCHF,20260407,230400,0.4570,0.4570,0.4569,0.4570
NZDCHF,20260407,230500,0.4568,0.4568,0.4568,0.4568
NZDCHF,20260407,230600,0.4568,0.4568,0.4566,0.4567
NZDCHF,20260407,230700,0.4567,0.4567,0.4567,0.4567
NZDCHF,20260407,230800,0.4566,0.4567,0.4566,0.4567
NZDCHF,20260407,230900,0.4568,0.4568,0.4568,0.4568
NZDCHF,20260407,231000,0.4568,0.4568,0.4567,0.4567
NZDCHF,20260407,231100,0.4566,0.4566,0.4565,0.4565
NZDCHF,20260407,231200,0.4566,0.4566,0.4560,0.4563
NZDCHF,20260407,231300,0.4562,0.4562,0.4562,0.4562
NZDCHF,20260407,231400,0.4561,0.4562,0.4561,0.4562
NZDCHF,20260407,231500,0.4562,0.4562,0.4562,0.4562
NZDCHF,20260407,231600,0.4563,0.4565,0.4561,0.4565
NZDCHF,20260407,231700,0.4566,0.4566,0.4566,0.4566
NZDCHF,20260407,231800,0.4567,0.4567,0.4566,0.4567
NZDCHF,20260407,231900,0.4566,0.4566,0.4566,0.4566
NZDCHF,20260407,232000,0.4564,0.4564,0.4558,0.4560
NZDCHF,20260407,232100,0.4561,0.4562,0.4561,0.4562
NZDCHF,20260407,232200,0.4563,0.4563,0.4562,0.4563
NZDCHF,20260407,232300,0.4562,0.4563,0.4562,0.4563
NZDCHF,20260407,232400,0.4562,0.4563,0.4562,0.4563
NZDCHF,20260407,232500,0.4563,0.4564,0.4563,0.4563
NZDCHF,20260407,232600,0.4562,0.4562,0.4559,0.4560
NZDCHF,20260407,232700,0.4561,0.4561,0.4560,0.4561
NZDCHF,20260407,232800,0.4560,0.4561,0.4560,0.4561
NZDCHF,20260407,232900,0.4562,0.4562,0.4562,0.4562
NZDCHF,20260407,233000,0.4563,0.4563,0.4561,0.4561
NZDCHF,20260407,233100,0.4562,0.4562,0.4561,0.4561
NZDCHF,20260407,233200,0.4562,0.4563,0.4562,0.4563
NZDCHF,20260407,233300,0.4564,0.4564,0.4563,0.4564
NZDCHF,20260407,233400,0.4566,0.4569,0.4566,0.4569
NZDCHF,20260407,233500,0.4570,0.4571,0.4570,0.4570
NZDCHF,20260407,233600,0.4570,0.4570,0.4570,0.4570
NZDCHF,20260407,233700,0.4570,0.4570,0.4570,0.4570
NZDCHF,20260407,233800,0.4570,0.4571,0.4570,0.4571
NZDCHF,20260407,233900,0.4571,0.4571,0.4571,0.4571
NZDCHF,20260407,234000,0.4571,0.4571,0.4571,0.4571
NZDCHF,20260407,234100,0.4571,0.4571,0.4571,0.4571
NZDCHF,20260407,234200,0.4571,0.4571,0.4571,0.4571
NZDCHF,20260407,234300,0.4571,0.4571,0.4571,0.4571
NZDCHF,20260407,234400,0.4571,0.4571,0.4571,0.4571
NZDCHF,20260407,234500,0.4571,0.4571,0.4571,0.4571
NZDCHF,20260407,234600,0.4571,0.4571,0.4571,0.4571
NZDCHF,20260407,234700,0.4571,0.4571,0.4571,0.4571
NZDCHF,20260407,234800,0.4571,0.4571,0.4570,0.4570
NZDCHF,20260407,234900,0.4570,0.4570,0.4570,0.4570
NZDCHF,20260407,235000,0.4570,0.4570,0.4570,0.4570
NZDCHF,20260407,235100,0.4569,0.4569,0.4568,0.4568
NZDCHF,20260407,235200,0.4568,0.4568,0.4567,0.4567
NZDCHF,20260407,235300,0.4568,0.4568,0.4568,0.4568
NZDCHF,20260407,235400,0.4567,0.4568,0.4567,0.4568
NZDCHF,20260407,235500,0.4567,0.4568,0.4567,0.4568
NZDCHF,20260407,235600,0.4567,0.4567,0.4567,0.4567
NZDCHF,20260407,235700,0.4568,0.4568,0.4568,0.4568
NZDCHF,20260407,235800,0.4568,0.4568,0.4568,0.4568
NZDCHF,20260407,235900,0.4568,0.4568,0.4567,0.4567
NZDCHF,20260408,000000,0.4567,0.4568,0.4567,0.4568
NZDCAD,20260407,000100,0.7944,0.7944,0.7944,0.7944
NZDCAD,20260407,000200,0.7944,0.7945,0.7944,0.7945
NZDCAD,20260407,000300,0.7944,0.7944,0.7944,0.7944
NZDCAD,20260407,000400,0.7944,0.7944,0.7944,0.7944
NZDCAD,20260407,000500,0.7945,0.7946,0.7945,0.7946
NZDCAD,20260407,000600,0.7947,0.7947,0.7947,0.7947
NZDCAD,20260407,000700,0.7947,0.7947,0.7947,0.7947
NZDCAD,20260407,000800,0.7947,0.7947,0.7946,0.7946
NZDCAD,20260407,000900,0.7946,0.7946,0.7946,0.7946
NZDCAD,20260407,001000,0.7946,0.7946,0.7946,0.7946
NZDCAD,20260407,001100,0.7946,0.7946,0.7946,0.7946
NZDCAD,20260407,001200,0.7945,0.7945,0.7945,0.7945
NZDCAD,20260407,001300,0.7945,0.7945,0.7945,0.7945
NZDCAD,20260407,001400,0.7946,0.7946,0.7946,0.7946
NZDCAD,20260407,001500,0.7946,0.7946,0.7945,0.7945
NZDCAD,20260407,001600,0.7945,0.7945,0.7945,0.7945
NZDCAD,20260407,001700,0.7945,0.7946,0.7945,0.7946
NZDCAD,20260407,001800,0.7946,0.7946,0.7946,0.7946
NZDCAD,20260407,001900,0.7946,0.7946,0.7946,0.7946
NZDCAD,20260407,002000,0.7946,0.7946,0.7946,0.7946
NZDCAD,20260407,002100,0.7947,0.7947,0.7946,0.7946
NZDCAD,20260407,002200,0.7945,0.7945,0.7945,0.7945
NZDCAD,20260407,002300,0.7945,0.7945,0.7945,0.7945
NZDCAD,20260407,002400,0.7945,0.7946,0.7945,0.7946
NZDCAD,20260407,002500,0.7945,0.7945,0.7945,0.7945
NZDCAD,20260407,002600,0.7945,0.7945,0.7945,0.7945
NZDCAD,20260407,002700,0.7945,0.7945,0.7945,0.7945
NZDCAD,20260407,002800,0.7945,0.7946,0.7945,0.7946
NZDCAD,20260407,002900,0.7945,0.7945,0.7945,0.7945
NZDCAD,20260407,003000,0.7945,0.7945,0.7945,0.7945
NZDCAD,20260407,003100,0.7945,0.7946,0.7945,0.7946
NZDCAD,20260407,003200,0.7946,0.7946,0.7945,0.7945
NZDCAD,20260407,003300,0.7945,0.7945,0.7945,0.7945
NZDCAD,20260407,003400,0.7945,0.7945,0.7945,0.7945
NZDCAD,20260407,003500,0.7945,0.7945,0.7945,0.7945
NZDCAD,20260407,003600,0.7945,0.7945,0.7945,0.7945
NZDCAD,20260407,003700,0.7944,0.7944,0.7944,0.7944
NZDCAD,20260407,003800,0.7944,0.7944,0.7944,0.7944
NZDCAD,20260407,003900,0.7944,0.7944,0.7944,0.7944
NZDCAD,20260407,004000,0.7944,0.7944,0.7944,0.7944
NZDCAD,20260407,004100,0.7944,0.7944,0.7944,0.7944
NZDCAD,20260407,004200,0.7944,0.7944,0.7944,0.7944
NZDCAD,20260407,004300,0.7944,0.7944,0.7944,0.7944
NZDCAD,20260407,004400,0.7944,0.7944,0.7944,0.7944
NZDCAD,20260407,004500,0.7944,0.7944,0.7944,0.7944
NZDCAD,20260407,004600,0.7943,0.7943,0.7943,0.7943
NZDCAD,20260407,004700,0.7943,0.7943,0.7943,0.7943
NZDCAD,20260407,004800,0.7943,0.7943,0.7943,0.7943
NZDCAD,20260407,004900,0.7943,0.7943,0.7943,0.7943
NZDCAD,20260407,005000,0.7943,0.7943,0.7943,0.7943
NZDCAD,20260407,005100,0.7943,0.7943,0.7943,0.7943
NZDCAD,20260407,005200,0.7943,0.7943,0.7943,0.7943
NZDCAD,20260407,005300,0.7943,0.7943,0.7943,0.7943
NZDCAD,20260407,005400,0.7943,0.7943,0.7943,0.7943
NZDCAD,20260407,005500,0.7943,0.7943,0.7942,0.7942
NZDCAD,20260407,005600,0.7942,0.7942,0.7942,0.7942
NZDCAD,20260407,005700,0.7941,0.7941,0.7941,0.7941
NZDCAD,20260407,005800,0.7941,0.7941,0.7941,0.7941
NZDCAD,20260407,005900,0.7941,0.7941,0.7941,0.7941
NZDCAD,20260407,010000,0.7941,0.7941,0.7941,0.7941
NZDCAD,20260407,010100,0.7941,0.7941,0.7941,0.7941
NZDCAD,20260407,010200,0.7941,0.7941,0.7941,0.7941
NZDCAD,20260407,010300,0.7941,0.7941,0.7941,0.7941
NZDCAD,20260407,010400,0.7941,0.7941,0.7941,0.7941
NZDCAD,20260407,010500,0.7941,0.7941,0.7941,0.7941
NZDCAD,20260407,010600,0.7941,0.7941,0.7941,0.7941
NZDCAD,20260407,010700,0.7941,0.7941,0.7941,0.7941
NZDCAD,20260407,010800,0.7941,0.7942,0.7941,0.7942
NZDCAD,20260407,010900,0.7941,0.7941,0.7941,0.7941
NZDCAD,20260407,011000,0.7941,0.7941,0.7941,0.7941
NZDCAD,20260407,011100,0.7941,0.7941,0.7941,0.7941
NZDCAD,20260407,011200,0.7941,0.7941,0.7941,0.7941
NZDCAD,20260407,011300,0.7941,0.7941,0.7941,0.7941
NZDCAD,20260407,011400,0.7941,0.7941,0.7941,0.7941
NZDCAD,20260407,011500,0.7941,0.7941,0.7941,0.7941
NZDCAD,20260407,011600,0.7941,0.7942,0.7941,0.7942
NZDCAD,20260407,011700,0.7942,0.7942,0.7942,0.7942
NZDCAD,20260407,011800,0.7942,0.7942,0.7942,0.7942
NZDCAD,20260407,011900,0.7942,0.7942,0.7942,0.7942
NZDCAD,20260407,012000,0.7942,0.7942,0.7942,0.7942
NZDCAD,20260407,012100,0.7942,0.7943,0.7942,0.7943
NZDCAD,20260407,012200,0.7943,0.7943,0.7943,0.7943
NZDCAD,20260407,012300,0.7943,0.7943,0.7943,0.7943
NZDCAD,20260407,012400,0.7943,0.7943,0.7943,0.7943
NZDCAD,20260407,012500,0.7943,0.7943,0.7943,0.7943
NZDCAD,20260407,012600,0.7943,0.7943,0.7943,0.7943
NZDCAD,20260407,012700,0.7943,0.7943,0.7943,0.7943
NZDCAD,20260407,012800,0.7943,0.7943,0.7943,0.7943
NZDCAD,20260407,012900,0.7943,0.7943,0.7943,0.7943
NZDCAD,20260407,013000,0.7943,0.7943,0.7943,0.7943
NZDCAD,20260407,013100,0.7943,0.7943,0.7943,0.7943
NZDCAD,20260407,013200,0.7943,0.7943,0.7943,0.7943
NZDCAD,20260407,013300,0.7943,0.7943,0.7943,0.7943
NZDCAD,20260407,013400,0.7943,0.7943,0.7943,0.7943
NZDCAD,20260407,013500,0.7942,0.7942,0.7942,0.7942
NZDCAD,20260407,013600,0.7942,0.7942,0.7942,0.7942
NZDCAD,20260407,013700,0.7942,0.7942,0.7942,0.7942
NZDCAD,20260407,013800,0.7942,0.7942,0.7942,0.7942
NZDCAD,20260407,013900,0.7942,0.7942,0.7942,0.7942
NZDCAD,20260407,014000,0.7942,0.7942,0.7942,0.7942
NZDCAD,20260407,014100,0.7942,0.7942,0.7942,0.7942
NZDCAD,20260407,014200,0.7942,0.7942,0.7942,0.7942
NZDCAD,20260407,014300,0.7942,0.7942,0.7942,0.7942
NZDCAD,20260407,014400,0.7942,0.7942,0.7942,0.7942
NZDCAD,20260407,014500,0.7942,0.7944,0.7942,0.7944
NZDCAD,20260407,014600,0.7944,0.7944,0.7944,0.7944
NZDCAD,20260407,014700,0.7944,0.7944,0.7944,0.7944
NZDCAD,20260407,014800,0.7944,0.7944,0.7944,0.7944
NZDCAD,20260407,014900,0.7944,0.7944,0.7944,0.7944
NZDCAD,20260407,015000,0.7944,0.7944,0.7944,0.7944
NZDCAD,20260407,015100,0.7944,0.7944,0.7944,0.7944
NZDCAD,20260407,015200,0.7943,0.7943,0.7943,0.7943
NZDCAD,20260407,015300,0.7945,0.7945,0.7945,0.7945
NZDCAD,20260407,015400,0.7946,0.7946,0.7946,0.7946
NZDCAD,20260407,015500,0.7945,0.7945,0.7945,0.7945
NZDCAD,20260407,015600,0.7945,0.7946,0.7945,0.7946
NZDCAD,20260407,015700,0.7946,0.7946,0.7946,0.7946
NZDCAD,20260407,015800,0.7946,0.7946,0.7946,0.7946
NZDCAD,20260407,015900,0.7946,0.7946,0.7946,0.7946
NZDCAD,20260407,020000,0.7946,0.7946,0.7946,0.7946
NZDCAD,20260407,020100,0.7945,0.7945,0.7945,0.7945
NZDCAD,20260407,020200,0.7945,0.7945,0.7945,0.7945
NZDCAD,20260407,020300,0.7945,0.7945,0.7944,0.7944
NZDCAD,20260407,020400,0.7944,0.7944,0.7944,0.7944
NZDCAD,20260407,020500,0.7944,0.7944,0.7944,0.7944
NZDCAD,20260407,020600,0.7944,0.7944,0.7944,0.7944
NZDCAD,20260407,020700,0.7945,0.7945,0.7944,0.7944
NZDCAD,20260407,020800,0.7944,0.7944,0.7944,0.7944
NZDCAD,20260407,020900,0.7944,0.7945,0.7944,0.7945
NZDCAD,20260407,021000,0.7945,0.7945,0.7945,0.7945
NZDCAD,20260407,021100,0.7944,0.7944,0.7944,0.7944
NZDCAD,20260407,021200,0.7944,0.7944,0.7944,0.7944
NZDCAD,20260407,021300,0.7943,0.7943,0.7943,0.7943
NZDCAD,20260407,021400,0.7943,0.7943,0.7943,0.7943
NZDCAD,20260407,021500,0.7944,0.7944,0.7944,0.7944
NZDCAD,20260407,021600,0.7944,0.7945,0.7944,0.7945
NZDCAD,20260407,021700,0.7944,0.7946,0.7944,0.7946
NZDCAD,20260407,021800,0.7945,0.7945,0.7945,0.7945
NZDCAD,20260407,021900,0.7945,0.7945,0.7944,0.7944
NZDCAD,20260407,022000,0.7945,0.7945,0.7945,0.7945
NZDCAD,20260407,022100,0.7945,0.7945,0.7944,0.7944
NZDCAD,20260407,022200,0.7944,0.7944,0.7944,0.7944
NZDCAD,20260407,022300,0.7943,0.7944,0.7943,0.7944
NZDCAD,20260407,022400,0.7944,0.7944,0.7944,0.7944
NZDCAD,20260407,022500,0.7943,0.7943,0.7943,0.7943
NZDCAD,20260407,022600,0.7943,0.7943,0.7943,0.7943
NZDCAD,20260407,022700,0.7943,0.7943,0.7943,0.7943
NZDCAD,20260407,022800,0.7943,0.7943,0.7943,0.7943
NZDCAD,20260407,022900,0.7943,0.7943,0.7942,0.7942
NZDCAD,20260407,023000,0.7942,0.7942,0.7942,0.7942
NZDCAD,20260407,023100,0.7943,0.7943,0.7943,0.7943
NZDCAD,20260407,023200,0.7943,0.7943,0.7942,0.7943
NZDCAD,20260407,023300,0.7942,0.7942,0.7941,0.7941
NZDCAD,20260407,023400,0.7941,0.7941,0.7940,0.7940
NZDCAD,20260407,023500,0.7940,0.7940,0.7940,0.7940
NZDCAD,20260407,023600,0.7940,0.7940,0.7940,0.7940
NZDCAD,20260407,023700,0.7940,0.7940,0.7940,0.7940
NZDCAD,20260407,023800,0.7939,0.7939,0.7939,0.7939
NZDCAD,20260407,023900,0.7939,0.7939,0.7939,0.7939
NZDCAD,20260407,024000,0.7939,0.7939,0.7939,0.7939
NZDCAD,20260407,024100,0.7940,0.7940,0.7940,0.7940
NZDCAD,20260407,024200,0.7940,0.7941,0.7940,0.7941
NZDCAD,20260407,024300,0.7940,0.7940,0.7940,0.7940
NZDCAD,20260407,024400,0.7940,0.7941,0.7940,0.7941
NZDCAD,20260407,024500,0.7941,0.7943,0.7941,0.7943
NZDCAD,20260407,024600,0.7943,0.7944,0.7943,0.7944
NZDCAD,20260407,024700,0.7943,0.7943,0.7943,0.7943
NZDCAD,20260407,024800,0.7943,0.7943,0.7943,0.7943
NZDCAD,20260407,024900,0.7943,0.7943,0.7943,0.7943
NZDCAD,20260407,025000,0.7942,0.7942,0.7941,0.7941
NZDCAD,20260407,025100,0.7941,0.7941,0.7941,0.7941
NZDCAD,20260407,025200,0.7940,0.7940,0.7940,0.7940
NZDCAD,20260407,025300,0.7940,0.7940,0.7940,0.7940
NZDCAD,20260407,025400,0.7940,0.7940,0.7940,0.7940
NZDCAD,20260407,025500,0.7940,0.7940,0.7939,0.7939
NZDCAD,20260407,025600,0.7940,0.7940,0.7939,0.7939
NZDCAD,20260407,025700,0.7939,0.7939,0.7939,0.7939
NZDCAD,20260407,025800,0.7939,0.7939,0.7939,0.7939
NZDCAD,20260407,025900,0.7938,0.7938,0.7937,0.7937
NZDCAD,20260407,030000,0.7937,0.7937,0.7937,0.7937
NZDCAD,20260407,030100,0.7938,0.7940,0.7937,0.7940
NZDCAD,20260407,030200,0.7939,0.7940,0.7939,0.7940
NZDCAD,20260407,030300,0.7941,0.7942,0.7941,0.7941
NZDCAD,20260407,030400,0.7941,0.7941,0.7941,0.7941
NZDCAD,20260407,030500,0.7941,0.7941,0.7941,0.7941
NZDCAD,20260407,030600,0.7940,0.7940,0.7940,0.7940
NZDCAD,20260407,030700,0.7940,0.7940,0.7940,0.7940
NZDCAD,20260407,030800,0.7940,0.7940,0.7939,0.7940
NZDCAD,20260407,030900,0.7939,0.7939,0.7939,0.7939
NZDCAD,20260407,031000,0.7937,0.7937,0.7937,0.7937
NZDCAD,20260407,031100,0.7937,0.7937,0.7933,0.7933
NZDCAD,20260407,031200,0.7934,0.7936,0.7934,0.7936
NZDCAD,20260407,031300,0.7936,0.7936,0.7936,0.7936
NZDCAD,20260407,031400,0.7936,0.7936,0.7936,0.7936
NZDCAD,20260407,031500,0.7936,0.7936,0.7934,0.7934
NZDCAD,20260407,031600,0.7934,0.7934,0.7934,0.7934
NZDCAD,20260407,031700,0.7935,0.7935,0.7935,0.7935
NZDCAD,20260407,031800,0.7934,0.7935,0.7934,0.7935
NZDCAD,20260407,031900,0.7935,0.7935,0.7935,0.7935
NZDCAD,20260407,032000,0.7934,0.7934,0.7934,0.7934
NZDCAD,20260407,032100,0.7934,0.7934,0.7933,0.7933
NZDCAD,20260407,032200,0.7933,0.7933,0.7933,0.7933
NZDCAD,20260407,032300,0.7933,0.7934,0.7933,0.7934
NZDCAD,20260407,032400,0.7933,0.7933,0.7933,0.7933
NZDCAD,20260407,032500,0.7933,0.7934,0.7933,0.7934
NZDCAD,20260407,032600,0.7935,0.7936,0.7935,0.7935
NZDCAD,20260407,032700,0.7934,0.7934,0.7934,0.7934
NZDCAD,20260407,032800,0.7934,0.7934,0.7934,0.7934
NZDCAD,20260407,032900,0.7934,0.7934,0.7934,0.7934
NZDCAD,20260407,033000,0.7934,0.7934,0.7934,0.7934
NZDCAD,20260407,033100,0.7934,0.7934,0.7933,0.7933
NZDCAD,20260407,033200,0.7934,0.7934,0.7934,0.7934
NZDCAD,20260407,033300,0.7934,0.7934,0.7934,0.7934
NZDCAD,20260407,033400,0.7935,0.7935,0.7935,0.7935
NZDCAD,20260407,033500,0.7935,0.7935,0.7934,0.7934
NZDCAD,20260407,033600,0.7934,0.7934,0.7934,0.7934
NZDCAD,20260407,033700,0.7933,0.7933,0.7933,0.7933
NZDCAD,20260407,033800,0.7933,0.7933,0.7931,0.7931
NZDCAD,20260407,033900,0.7930,0.7930,0.7930,0.7930
NZDCAD,20260407,034000,0.7929,0.7929,0.7928,0.7929
NZDCAD,20260407,034100,0.7929,0.7929,0.7929,0.7929
NZDCAD,20260407,034200,0.7930,0.7930,0.7930,0.7930
NZDCAD,20260407,034300,0.7930,0.7930,0.7930,0.7930
NZDCAD,20260407,034400,0.7929,0.7930,0.7929,0.7930
NZDCAD,20260407,034500,0.7930,0.7930,0.7930,0.7930
NZDCAD,20260407,034600,0.7930,0.7930,0.7930,0.7930
NZDCAD,20260407,034700,0.7930,0.7930,0.7930,0.7930
NZDCAD,20260407,034800,0.7930,0.7930,0.7930,0.7930
NZDCAD,20260407,034900,0.7930,0.7931,0.7930,0.7930
NZDCAD,20260407,035000,0.7930,0.7930,0.7930,0.7930
NZDCAD,20260407,035100,0.7929,0.7929,0.7929,0.7929
NZDCAD,20260407,035200,0.7929,0.7930,0.7929,0.7930
NZDCAD,20260407,035300,0.7929,0.7929,0.7928,0.7928
NZDCAD,20260407,035400,0.7928,0.7928,0.7928,0.7928
NZDCAD,20260407,035500,0.7928,0.7928,0.7928,0.7928
NZDCAD,20260407,035600,0.7927,0.7927,0.7927,0.7927
NZDCAD,20260407,035700,0.7928,0.7928,0.7925,0.7925
NZDCAD,20260407,035800,0.7925,0.7925,0.7925,0.7925
NZDCAD,20260407,035900,0.7925,0.7925,0.7925,0.7925
NZDCAD,20260407,040000,0.7925,0.7925,0.7925,0.7925
NZDCAD,20260407,040100,0.7924,0.7925,0.7924,0.7925
NZDCAD,20260407,040200,0.7925,0.7925,0.7925,0.7925
NZDCAD,20260407,040300,0.7924,0.7924,0.7924,0.7924
NZDCAD,20260407,040400,0.7924,0.7924,0.7924,0.7924
NZDCAD,20260407,040500,0.7924,0.7924,0.7924,0.7924
NZDCAD,20260407,040600,0.7924,0.7924,0.7924,0.7924
NZDCAD,20260407,040700,0.7924,0.7925,0.7924,0.7925
NZDCAD,20260407,040800,0.7925,0.7925,0.7922,0.7922
NZDCAD,20260407,040900,0.7923,0.7923,0.7923,0.7923
NZDCAD,20260407,041000,0.7923,0.7923,0.7923,0.7923
NZDCAD,20260407,041100,0.7924,0.7925,0.7924,0.7925
NZDCAD,20260407,041200,0.7926,0.7926,0.7926,0.7926
NZDCAD,20260407,041300,0.7926,0.7926,0.7925,0.7925
NZDCAD,20260407,041400,0.7925,0.7925,0.7925,0.7925
NZDCAD,20260407,041500,0.7925,0.7925,0.7925,0.7925
NZDCAD,20260407,041600,0.7924,0.7924,0.7924,0.7924
NZDCAD,20260407,041700,0.7925,0.7925,0.7925,0.7925
NZDCAD,20260407,041800,0.7925,0.7925,0.7925,0.7925
NZDCAD,20260407,041900,0.7925,0.7925,0.7925,0.7925
NZDCAD,20260407,042000,0.7925,0.7925,0.7925,0.7925
NZDCAD,20260407,042100,0.7925,0.7926,0.7925,0.7926
NZDCAD,20260407,042200,0.7926,0.7926,0.7926,0.7926
NZDCAD,20260407,042300,0.7925,0.7925,0.7925,0.7925
NZDCAD,20260407,042400,0.7925,0.7925,0.7925,0.7925
NZDCAD,20260407,042500,0.7925,0.7925,0.7925,0.7925
NZDCAD,20260407,042600,0.7925,0.7926,0.7925,0.7926
NZDCAD,20260407,042700,0.7926,0.7926,0.7926,0.7926
NZDCAD,20260407,042800,0.7926,0.7926,0.7926,0.7926
NZDCAD,20260407,042900,0.7926,0.7926,0.7926,0.7926
NZDCAD,20260407,043000,0.7927,0.7927,0.7926,0.7926
NZDCAD,20260407,043100,0.7927,0.7928,0.7927,0.7927
NZDCAD,20260407,043200,0.7927,0.7927,0.7927,0.7927
NZDCAD,20260407,043300,0.7928,0.7928,0.7928,0.7928
NZDCAD,20260407,043400,0.7928,0.7929,0.7928,0.7928
NZDCAD,20260407,043500,0.7928,0.7928,0.7928,0.7928
NZDCAD,20260407,043600,0.7928,0.7928,0.7928,0.7928
NZDCAD,20260407,043700,0.7929,0.7930,0.7929,0.7930
NZDCAD,20260407,043800,0.7929,0.7929,0.7929,0.7929
NZDCAD,20260407,043900,0.7929,0.7929,0.7929,0.7929
NZDCAD,20260407,044000,0.7929,0.7929,0.7929,0.7929
NZDCAD,20260407,044100,0.7929,0.7929,0.7929,0.7929
NZDCAD,20260407,044200,0.7929,0.7929,0.7929,0.7929
NZDCAD,20260407,044300,0.7929,0.7929,0.7929,0.7929
NZDCAD,20260407,044400,0.7929,0.7929,0.7929,0.7929
NZDCAD,20260407,044500,0.7929,0.7929,0.7929,0.7929
NZDCAD,20260407,044600,0.7930,0.7930,0.7930,0.7930
NZDCAD,20260407,044700,0.7930,0.7930,0.7930,0.7930
NZDCAD,20260407,044800,0.7931,0.7931,0.7931,0.7931
NZDCAD,20260407,044900,0.7931,0.7931,0.7931,0.7931
NZDCAD,20260407,045000,0.7931,0.7931,0.7931,0.7931
NZDCAD,20260407,045100,0.7931,0.7931,0.7931,0.7931
NZDCAD,20260407,045200,0.7931,0.7931,0.7930,0.7930
NZDCAD,20260407,045300,0.7930,0.7930,0.7930,0.7930
NZDCAD,20260407,045400,0.7930,0.7930,0.7930,0.7930
NZDCAD,20260407,045500,0.7930,0.7930,0.7930,0.7930
NZDCAD,20260407,045600,0.7930,0.7930,0.7929,0.7929
NZDCAD,20260407,045700,0.7928,0.7928,0.7928,0.7928
NZDCAD,20260407,045800,0.7927,0.7927,0.7927,0.7927
NZDCAD,20260407,045900,0.7927,0.7927,0.7927,0.7927
NZDCAD,20260407,050000,0.7927,0.7927,0.7927,0.7927
NZDCAD,20260407,050100,0.7927,0.7927,0.7927,0.7927
NZDCAD,20260407,050200,0.7928,0.7928,0.7928,0.7928
NZDCAD,20260407,050300,0.7928,0.7929,0.7928,0.7929
NZDCAD,20260407,050400,0.7929,0.7929,0.7929,0.7929
NZDCAD,20260407,050500,0.7930,0.7930,0.7930,0.7930
NZDCAD,20260407,050600,0.7930,0.7930,0.7930,0.7930
NZDCAD,20260407,050700,0.7930,0.7930,0.7930,0.7930
NZDCAD,20260407,050800,0.7929,0.7929,0.7929,0.7929
NZDCAD,20260407,050900,0.7929,0.7929,0.7929,0.7929
NZDCAD,20260407,051000,0.7929,0.7929,0.7929,0.7929
NZDCAD,20260407,051100,0.7929,0.7929,0.7929,0.7929
NZDCAD,20260407,051200,0.7930,0.7930,0.7930,0.7930
NZDCAD,20260407,051300,0.7930,0.7930,0.7929,0.7930
NZDCAD,20260407,051400,0.7930,0.7930,0.7930,0.7930
NZDCAD,20260407,051500,0.7930,0.7930,0.7930,0.7930
NZDCAD,20260407,051600,0.7931,0.7931,0.7931,0.7931
NZDCAD,20260407,051700,0.7931,0.7931,0.7931,0.7931
NZDCAD,20260407,051800,0.7931,0.7931,0.7930,0.7930
NZDCAD,20260407,051900,0.7930,0.7931,0.7930,0.7931
NZDCAD,20260407,052000,0.7930,0.7930,0.7930,0.7930
NZDCAD,20260407,052100,0.7930,0.7930,0.7929,0.7929
NZDCAD,20260407,052200,0.7930,0.7930,0.7930,0.7930
NZDCAD,20260407,052300,0.7930,0.7931,0.7930,0.7931
NZDCAD,20260407,052400,0.7931,0.7932,0.7931,0.7932
NZDCAD,20260407,052500,0.7932,0.7932,0.7932,0.7932
NZDCAD,20260407,052600,0.7931,0.7931,0.7931,0.7931
NZDCAD,20260407,052700,0.7931,0.7931,0.7931,0.7931
NZDCAD,20260407,052800,0.7931,0.7931,0.7931,0.7931
NZDCAD,20260407,052900,0.7931,0.7931,0.7931,0.7931
NZDCAD,20260407,053000,0.7931,0.7931,0.7931,0.7931
NZDCAD,20260407,053100,0.7931,0.7931,0.7931,0.7931
NZDCAD,20260407,053200,0.7932,0.7932,0.7932,0.7932
NZDCAD,20260407,053300,0.7932,0.7933,0.7932,0.7933
NZDCAD,20260407,053400,0.7933,0.7933,0.7933,0.7933
NZDCAD,20260407,053500,0.7933,0.7933,0.7933,0.7933
NZDCAD,20260407,053600,0.7933,0.7933,0.7932,0.7932
NZDCAD,20260407,053700,0.7932,0.7932,0.7932,0.7932
NZDCAD,20260407,053800,0.7932,0.7932,0.7932,0.7932
NZDCAD,20260407,053900,0.7932,0.7932,0.7932,0.7932
NZDCAD,20260407,054000,0.7932,0.7932,0.7932,0.7932
NZDCAD,20260407,054100,0.7932,0.7932,0.7932,0.7932
NZDCAD,20260407,054200,0.7932,0.7932,0.7932,0.7932
NZDCAD,20260407,054300,0.7932,0.7932,0.7932,0.7932
NZDCAD,20260407,054400,0.7932,0.7932,0.7932,0.7932
NZDCAD,20260407,054500,0.7933,0.7933,0.7933,0.7933
NZDCAD,20260407,054600,0.7933,0.7933,0.7932,0.7933
NZDCAD,20260407,054700,0.7933,0.7933,0.7933,0.7933
NZDCAD,20260407,054800,0.7933,0.7933,0.7933,0.7933
NZDCAD,20260407,054900,0.7933,0.7933,0.7933,0.7933
NZDCAD,20260407,055000,0.7932,0.7932,0.7931,0.7931
NZDCAD,20260407,055100,0.7931,0.7931,0.7931,0.7931
NZDCAD,20260407,055200,0.7931,0.7932,0.7931,0.7932
NZDCAD,20260407,055300,0.7931,0.7931,0.7931,0.7931
NZDCAD,20260407,055400,0.7931,0.7931,0.7931,0.7931
NZDCAD,20260407,055500,0.7931,0.7931,0.7931,0.7931
NZDCAD,20260407,055600,0.7932,0.7932,0.7932,0.7932
NZDCAD,20260407,055700,0.7932,0.7932,0.7932,0.7932
NZDCAD,20260407,055800,0.7932,0.7932,0.7932,0.7932
NZDCAD,20260407,055900,0.7932,0.7932,0.7932,0.7932
NZDCAD,20260407,060000,0.7932,0.7932,0.7930,0.7930
NZDCAD,20260407,060100,0.7930,0.7930,0.7930,0.7930
NZDCAD,20260407,060200,0.7930,0.7930,0.7930,0.7930
NZDCAD,20260407,060300,0.7930,0.7930,0.7930,0.7930
NZDCAD,20260407,060400,0.7930,0.7931,0.7930,0.7931
NZDCAD,20260407,060500,0.7930,0.7930,0.7930,0.7930
NZDCAD,20260407,060600,0.7930,0.7930,0.7929,0.7929
NZDCAD,20260407,060700,0.7929,0.7929,0.7929,0.7929
NZDCAD,20260407,060800,0.7929,0.7929,0.7929,0.7929
NZDCAD,20260407,060900,0.7929,0.7929,0.7929,0.7929
NZDCAD,20260407,061000,0.7929,0.7929,0.7929,0.7929
NZDCAD,20260407,061100,0.7929,0.7930,0.7929,0.7930
NZDCAD,20260407,061200,0.7930,0.7930,0.7930,0.7930
NZDCAD,20260407,061300,0.7930,0.7930,0.7930,0.7930
NZDCAD,20260407,061400,0.7930,0.7930,0.7930,0.7930
NZDCAD,20260407,061500,0.7928,0.7928,0.7928,0.7928
NZDCAD,20260407,061600,0.7928,0.7928,0.7928,0.7928
NZDCAD,20260407,061700,0.7928,0.7928,0.7928,0.7928
NZDCAD,20260407,061800,0.7928,0.7928,0.7928,0.7928
NZDCAD,20260407,061900,0.7928,0.7928,0.7928,0.7928
NZDCAD,20260407,062000,0.7928,0.7928,0.7928,0.7928
NZDCAD,20260407,062100,0.7928,0.7928,0.7928,0.7928
NZDCAD,20260407,062200,0.7928,0.7928,0.7928,0.7928
NZDCAD,20260407,062300,0.7929,0.7930,0.7929,0.7930
NZDCAD,20260407,062400,0.7930,0.7930,0.7930,0.7930
NZDCAD,20260407,062500,0.7930,0.7930,0.7930,0.7930
NZDCAD,20260407,062600,0.7930,0.7931,0.7930,0.7931
NZDCAD,20260407,062700,0.7930,0.7930,0.7930,0.7930
NZDCAD,20260407,062800,0.7930,0.7930,0.7930,0.7930
NZDCAD,20260407,062900,0.7930,0.7930,0.7930,0.7930
NZDCAD,20260407,063000,0.7930,0.7930,0.7930,0.7930
NZDCAD,20260407,063100,0.7930,0.7932,0.7930,0.7932
NZDCAD,20260407,063200,0.7932,0.7932,0.7932,0.7932
NZDCAD,20260407,063300,0.7933,0.7933,0.7932,0.7932
NZDCAD,20260407,063400,0.7932,0.7932,0.7932,0.7932
NZDCAD,20260407,063500,0.7933,0.7933,0.7933,0.7933
NZDCAD,20260407,063600,0.7934,0.7934,0.7934,0.7934
NZDCAD,20260407,063700,0.7933,0.7934,0.7933,0.7933
NZDCAD,20260407,063800,0.7933,0.7933,0.7933,0.7933
NZDCAD,20260407,063900,0.7932,0.7932,0.7932,0.7932
NZDCAD,20260407,064000,0.7932,0.7932,0.7931,0.7931
NZDCAD,20260407,064100,0.7932,0.7932,0.7932,0.7932
NZDCAD,20260407,064200,0.7932,0.7932,0.7932,0.7932
NZDCAD,20260407,064300,0.7932,0.7932,0.7931,0.7931
NZDCAD,20260407,064400,0.7931,0.7931,0.7931,0.7931
NZDCAD,20260407,064500,0.7931,0.7931,0.7931,0.7931
NZDCAD,20260407,064600,0.7931,0.7932,0.7931,0.7932
NZDCAD,20260407,064700,0.7932,0.7932,0.7932,0.7932
NZDCAD,20260407,064800,0.7932,0.7932,0.7932,0.7932
NZDCAD,20260407,064900,0.7933,0.7934,0.7933,0.7934
NZDCAD,20260407,065000,0.7934,0.7934,0.7934,0.7934
NZDCAD,20260407,065100,0.7934,0.7934,0.7934,0.7934
NZDCAD,20260407,065200,0.7934,0.7934,0.7933,0.7933
NZDCAD,20260407,065300,0.7934,0.7934,0.7934,0.7934
NZDCAD,20260407,065400,0.7934,0.7934,0.7933,0.7933
NZDCAD,20260407,065500,0.7933,0.7933,0.7933,0.7933
NZDCAD,20260407,065600,0.7933,0.7933,0.7933,0.7933
NZDCAD,20260407,065700,0.7933,0.7933,0.7933,0.7933
NZDCAD,20260407,065800,0.7933,0.7933,0.7933,0.7933
NZDCAD,20260407,065900,0.7933,0.7933,0.7933,0.7933
NZDCAD,20260407,070000,0.7933,0.7933,0.7933,0.7933
NZDCAD,20260407,070100,0.7934,0.7934,0.7933,0.7933
NZDCAD,20260407,070200,0.7933,0.7933,0.7933,0.7933
NZDCAD,20260407,070300,0.7934,0.7934,0.7934,0.7934
NZDCAD,20260407,070400,0.7934,0.7934,0.7934,0.7934
NZDCAD,20260407,070500,0.7934,0.7934,0.7933,0.7933
NZDCAD,20260407,070600,0.7933,0.7933,0.7933,0.7933
NZDCAD,20260407,070700,0.7933,0.7933,0.7933,0.7933
NZDCAD,20260407,070800,0.7933,0.7933,0.7933,0.7933
NZDCAD,20260407,070900,0.7933,0.7933,0.7933,0.7933
NZDCAD,20260407,071000,0.7933,0.7933,0.7933,0.7933
NZDCAD,20260407,071100,0.7933,0.7933,0.7933,0.7933
NZDCAD,20260407,071200,0.7933,0.7933,0.7933,0.7933
NZDCAD,20260407,071300,0.7933,0.7933,0.7933,0.7933
NZDCAD,20260407,071400,0.7933,0.7933,0.7933,0.7933
NZDCAD,20260407,071500,0.7933,0.7933,0.7933,0.7933
NZDCAD,20260407,071600,0.7932,0.7932,0.7932,0.7932
NZDCAD,20260407,071700,0.7932,0.7932,0.7932,0.7932
NZDCAD,20260407,071800,0.7932,0.7932,0.7932,0.7932
NZDCAD,20260407,071900,0.7932,0.7932,0.7932,0.7932
NZDCAD,20260407,072000,0.7932,0.7932,0.7932,0.7932
NZDCAD,20260407,072100,0.7932,0.7932,0.7932,0.7932
NZDCAD,20260407,072200,0.7932,0.7932,0.7932,0.7932
NZDCAD,20260407,072300,0.7932,0.7932,0.7932,0.7932
NZDCAD,20260407,072400,0.7932,0.7932,0.7932,0.7932
NZDCAD,20260407,072500,0.7932,0.7932,0.7931,0.7931
NZDCAD,20260407,072600,0.7931,0.7931,0.7930,0.7930
NZDCAD,20260407,072700,0.7932,0.7932,0.7931,0.7931
NZDCAD,20260407,072800,0.7931,0.7931,0.7931,0.7931
NZDCAD,20260407,072900,0.7931,0.7931,0.7931,0.7931
NZDCAD,20260407,073000,0.7931,0.7931,0.7930,0.7930
NZDCAD,20260407,073100,0.7931,0.7932,0.7930,0.7930
NZDCAD,20260407,073200,0.7930,0.7931,0.7930,0.7931
NZDCAD,20260407,073300,0.7931,0.7931,0.7931,0.7931
NZDCAD,20260407,073400,0.7931,0.7931,0.7931,0.7931
NZDCAD,20260407,073500,0.7931,0.7931,0.7931,0.7931
NZDCAD,20260407,073600,0.7931,0.7932,0.7931,0.7932
NZDCAD,20260407,073700,0.7931,0.7931,0.7931,0.7931
NZDCAD,20260407,073800,0.7931,0.7932,0.7931,0.7932
NZDCAD,20260407,073900,0.7932,0.7932,0.7932,0.7932
NZDCAD,20260407,074000,0.7932,0.7932,0.7932,0.7932
NZDCAD,20260407,074100,0.7932,0.7932,0.7932,0.7932
NZDCAD,20260407,074200,0.7931,0.7931,0.7930,0.7930
NZDCAD,20260407,074300,0.7929,0.7929,0.7928,0.7928
NZDCAD,20260407,074400,0.7928,0.7928,0.7928,0.7928
NZDCAD,20260407,074500,0.7928,0.7928,0.7928,0.7928
NZDCAD,20260407,074600,0.7929,0.7929,0.7928,0.7928
NZDCAD,20260407,074700,0.7928,0.7928,0.7928,0.7928
NZDCAD,20260407,074800,0.7929,0.7929,0.7928,0.7929
NZDCAD,20260407,074900,0.7929,0.7929,0.7929,0.7929
NZDCAD,20260407,075000,0.7929,0.7929,0.7929,0.7929
NZDCAD,20260407,075100,0.7930,0.7930,0.7930,0.7930
NZDCAD,20260407,075200,0.7930,0.7932,0.7930,0.7932
NZDCAD,20260407,075300,0.7932,0.7932,0.7932,0.7932
NZDCAD,20260407,075400,0.7931,0.7931,0.7931,0.7931
NZDCAD,20260407,075500,0.7931,0.7931,0.7931,0.7931
NZDCAD,20260407,075600,0.7931,0.7932,0.7931,0.7932
NZDCAD,20260407,075700,0.7932,0.7933,0.7932,0.7933
NZDCAD,20260407,075800,0.7933,0.7933,0.7933,0.7933
NZDCAD,20260407,075900,0.7933,0.7934,0.7933,0.7934
NZDCAD,20260407,080000,0.7934,0.7934,0.7934,0.7934
NZDCAD,20260407,080100,0.7933,0.7933,0.7933,0.7933
NZDCAD,20260407,080200,0.7933,0.7933,0.7933,0.7933
NZDCAD,20260407,080300,0.7933,0.7933,0.7933,0.7933
NZDCAD,20260407,080400,0.7933,0.7933,0.7933,0.7933
NZDCAD,20260407,080500,0.7933,0.7934,0.7933,0.7934
NZDCAD,20260407,080600,0.7934,0.7934,0.7934,0.7934
NZDCAD,20260407,080700,0.7934,0.7934,0.7934,0.7934
NZDCAD,20260407,080800,0.7935,0.7935,0.7935,0.7935
NZDCAD,20260407,080900,0.7936,0.7937,0.7936,0.7937
NZDCAD,20260407,081000,0.7938,0.7938,0.7937,0.7937
NZDCAD,20260407,081100,0.7937,0.7937,0.7937,0.7937
NZDCAD,20260407,081200,0.7937,0.7937,0.7937,0.7937
NZDCAD,20260407,081300,0.7938,0.7938,0.7938,0.7938
NZDCAD,20260407,081400,0.7938,0.7938,0.7937,0.7937
NZDCAD,20260407,081500,0.7937,0.7937,0.7936,0.7936
NZDCAD,20260407,081600,0.7936,0.7936,0.7936,0.7936
NZDCAD,20260407,081700,0.7936,0.7936,0.7936,0.7936
NZDCAD,20260407,081800,0.7936,0.7936,0.7936,0.7936
NZDCAD,20260407,081900,0.7936,0.7936,0.7936,0.7936
NZDCAD,20260407,082000,0.7936,0.7936,0.7935,0.7935
NZDCAD,20260407,082100,0.7935,0.7935,0.7935,0.7935
NZDCAD,20260407,082200,0.7935,0.7935,0.7935,0.7935
NZDCAD,20260407,082300,0.7935,0.7935,0.7935,0.7935
NZDCAD,20260407,082400,0.7934,0.7934,0.7934,0.7934
NZDCAD,20260407,082500,0.7934,0.7934,0.7934,0.7934
NZDCAD,20260407,082600,0.7934,0.7936,0.7934,0.7936
NZDCAD,20260407,082700,0.7936,0.7936,0.7936,0.7936
NZDCAD,20260407,082800,0.7936,0.7936,0.7936,0.7936
NZDCAD,20260407,082900,0.7935,0.7936,0.7935,0.7935
NZDCAD,20260407,083000,0.7936,0.7938,0.7936,0.7938
NZDCAD,20260407,083100,0.7937,0.7939,0.7937,0.7939
NZDCAD,20260407,083200,0.7938,0.7938,0.7937,0.7937
NZDCAD,20260407,083300,0.7938,0.7938,0.7938,0.7938
NZDCAD,20260407,083400,0.7938,0.7938,0.7938,0.7938
NZDCAD,20260407,083500,0.7938,0.7938,0.7937,0.7937
NZDCAD,20260407,083600,0.7936,0.7937,0.7936,0.7937
NZDCAD,20260407,083700,0.7936,0.7937,0.7936,0.7937
NZDCAD,20260407,083800,0.7937,0.7937,0.7937,0.7937
NZDCAD,20260407,083900,0.7937,0.7938,0.7937,0.7938
NZDCAD,20260407,084000,0.7939,0.7939,0.7938,0.7938
NZDCAD,20260407,084100,0.7939,0.7939,0.7938,0.7938
NZDCAD,20260407,084200,0.7937,0.7937,0.7937,0.7937
NZDCAD,20260407,084300,0.7937,0.7937,0.7937,0.7937
NZDCAD,20260407,084400,0.7937,0.7938,0.7937,0.7938
NZDCAD,20260407,084500,0.7937,0.7938,0.7937,0.7938
NZDCAD,20260407,084600,0.7937,0.7937,0.7937,0.7937
NZDCAD,20260407,084700,0.7937,0.7937,0.7936,0.7936
NZDCAD,20260407,084800,0.7937,0.7937,0.7937,0.7937
NZDCAD,20260407,084900,0.7937,0.7937,0.7937,0.7937
NZDCAD,20260407,085000,0.7937,0.7937,0.7937,0.7937
NZDCAD,20260407,085100,0.7938,0.7938,0.7937,0.7938
NZDCAD,20260407,085200,0.7938,0.7938,0.7938,0.7938
NZDCAD,20260407,085300,0.7939,0.7939,0.7939,0.7939
NZDCAD,20260407,085400,0.7939,0.7939,0.7939,0.7939
NZDCAD,20260407,085500,0.7939,0.7939,0.7939,0.7939
NZDCAD,20260407,085600,0.7940,0.7940,0.7940,0.7940
NZDCAD,20260407,085700,0.7940,0.7940,0.7939,0.7939
NZDCAD,20260407,085800,0.7940,0.7940,0.7940,0.7940
NZDCAD,20260407,085900,0.7939,0.7939,0.7939,0.7939
NZDCAD,20260407,090000,0.7939,0.7940,0.7939,0.7940
NZDCAD,20260407,090100,0.7940,0.7940,0.7939,0.7939
NZDCAD,20260407,090200,0.7940,0.7940,0.7940,0.7940
NZDCAD,20260407,090300,0.7939,0.7939,0.7939,0.7939
NZDCAD,20260407,090400,0.7939,0.7940,0.7939,0.7939
NZDCAD,20260407,090500,0.7939,0.7939,0.7939,0.7939
NZDCAD,20260407,090600,0.7938,0.7938,0.7936,0.7936
NZDCAD,20260407,090700,0.7935,0.7935,0.7933,0.7933
NZDCAD,20260407,090800,0.7933,0.7933,0.7933,0.7933
NZDCAD,20260407,090900,0.7934,0.7934,0.7934,0.7934
NZDCAD,20260407,091000,0.7934,0.7936,0.7934,0.7936
NZDCAD,20260407,091100,0.7935,0.7935,0.7935,0.7935
NZDCAD,20260407,091200,0.7936,0.7936,0.7935,0.7935
NZDCAD,20260407,091300,0.7934,0.7936,0.7934,0.7936
NZDCAD,20260407,091400,0.7937,0.7937,0.7937,0.7937
NZDCAD,20260407,091500,0.7937,0.7937,0.7937,0.7937
NZDCAD,20260407,091600,0.7936,0.7936,0.7936,0.7936
NZDCAD,20260407,091700,0.7936,0.7936,0.7935,0.7935
NZDCAD,20260407,091800,0.7935,0.7936,0.7935,0.7936
NZDCAD,20260407,091900,0.7937,0.7937,0.7937,0.7937
NZDCAD,20260407,092000,0.7937,0.7937,0.7936,0.7937
NZDCAD,20260407,092100,0.7937,0.7937,0.7937,0.7937
NZDCAD,20260407,092200,0.7936,0.7936,0.7935,0.7935
NZDCAD,20260407,092300,0.7934,0.7934,0.7934,0.7934
NZDCAD,20260407,092400,0.7933,0.7933,0.7933,0.7933
NZDCAD,20260407,092500,0.7933,0.7933,0.7933,0.7933
NZDCAD,20260407,092600,0.7933,0.7934,0.7933,0.7934
NZDCAD,20260407,092700,0.7934,0.7934,0.7933,0.7933
NZDCAD,20260407,092800,0.7933,0.7933,0.7933,0.7933
NZDCAD,20260407,092900,0.7932,0.7932,0.7932,0.7932
NZDCAD,20260407,093000,0.7932,0.7932,0.7931,0.7931
NZDCAD,20260407,093100,0.7930,0.7930,0.7929,0.7929
NZDCAD,20260407,093200,0.7928,0.7929,0.7928,0.7929
NZDCAD,20260407,093300,0.7929,0.7930,0.7929,0.7929
NZDCAD,20260407,093400,0.7930,0.7930,0.7930,0.7930
NZDCAD,20260407,093500,0.7930,0.7930,0.7930,0.7930
NZDCAD,20260407,093600,0.7929,0.7929,0.7929,0.7929
NZDCAD,20260407,093700,0.7929,0.7930,0.7929,0.7930
NZDCAD,20260407,093800,0.7929,0.7929,0.7929,0.7929
NZDCAD,20260407,093900,0.7930,0.7930,0.7930,0.7930
NZDCAD,20260407,094000,0.7930,0.7930,0.7929,0.7930
NZDCAD,20260407,094100,0.7930,0.7930,0.7930,0.7930
NZDCAD,20260407,094200,0.7929,0.7929,0.7929,0.7929
NZDCAD,20260407,094300,0.7928,0.7928,0.7928,0.7928
NZDCAD,20260407,094400,0.7928,0.7929,0.7928,0.7929
NZDCAD,20260407,094500,0.7929,0.7929,0.7929,0.7929
NZDCAD,20260407,094600,0.7929,0.7930,0.7929,0.7930
NZDCAD,20260407,094700,0.7931,0.7931,0.7931,0.7931
NZDCAD,20260407,094800,0.7931,0.7932,0.7931,0.7932
NZDCAD,20260407,094900,0.7931,0.7932,0.7931,0.7932
NZDCAD,20260407,095000,0.7932,0.7932,0.7932,0.7932
NZDCAD,20260407,095100,0.7930,0.7930,0.7930,0.7930
NZDCAD,20260407,095200,0.7930,0.7930,0.7930,0.7930
NZDCAD,20260407,095300,0.7930,0.7930,0.7930,0.7930
NZDCAD,20260407,095400,0.7930,0.7930,0.7930,0.7930
NZDCAD,20260407,095500,0.7930,0.7930,0.7928,0.7928
NZDCAD,20260407,095600,0.7929,0.7929,0.7928,0.7928
NZDCAD,20260407,095700,0.7928,0.7928,0.7928,0.7928
NZDCAD,20260407,095800,0.7928,0.7929,0.7928,0.7929
NZDCAD,20260407,095900,0.7929,0.7929,0.7928,0.7928
NZDCAD,20260407,100000,0.7929,0.7930,0.7929,0.7930
NZDCAD,20260407,100100,0.7931,0.7931,0.7931,0.7931
NZDCAD,20260407,100200,0.7931,0.7932,0.7931,0.7932
NZDCAD,20260407,100300,0.7933,0.7946,0.7933,0.7939
NZDCAD,20260407,100400,0.7938,0.7938,0.7934,0.7934
NZDCAD,20260407,100500,0.7933,0.7934,0.7933,0.7933
NZDCAD,20260407,100600,0.7933,0.7935,0.7933,0.7935
NZDCAD,20260407,100700,0.7936,0.7936,0.7936,0.7936
NZDCAD,20260407,100800,0.7936,0.7937,0.7935,0.7937
NZDCAD,20260407,100900,0.7936,0.7937,0.7936,0.7937
NZDCAD,20260407,101000,0.7937,0.7939,0.7937,0.7939
NZDCAD,20260407,101100,0.7938,0.7940,0.7938,0.7940
NZDCAD,20260407,101200,0.7941,0.7942,0.7941,0.7942
NZDCAD,20260407,101300,0.7943,0.7943,0.7942,0.7942
NZDCAD,20260407,101400,0.7941,0.7943,0.7941,0.7943
NZDCAD,20260407,101500,0.7944,0.7945,0.7944,0.7945
NZDCAD,20260407,101600,0.7943,0.7945,0.7943,0.7945
NZDCAD,20260407,101700,0.7946,0.7947,0.7946,0.7947
NZDCAD,20260407,101800,0.7946,0.7946,0.7944,0.7944
NZDCAD,20260407,101900,0.7943,0.7943,0.7943,0.7943
NZDCAD,20260407,102000,0.7943,0.7944,0.7943,0.7944
NZDCAD,20260407,102100,0.7943,0.7944,0.7943,0.7944
NZDCAD,20260407,102200,0.7945,0.7947,0.7945,0.7946
NZDCAD,20260407,102300,0.7947,0.7947,0.7947,0.7947
NZDCAD,20260407,102400,0.7947,0.7947,0.7947,0.7947
NZDCAD,20260407,102500,0.7947,0.7949,0.7947,0.7948
NZDCAD,20260407,102600,0.7947,0.7948,0.7947,0.7947
NZDCAD,20260407,102700,0.7946,0.7947,0.7946,0.7947
NZDCAD,20260407,102800,0.7946,0.7946,0.7946,0.7946
NZDCAD,20260407,102900,0.7946,0.7946,0.7946,0.7946
NZDCAD,20260407,103000,0.7946,0.7947,0.7946,0.7947
NZDCAD,20260407,103100,0.7946,0.7946,0.7946,0.7946
NZDCAD,20260407,103200,0.7947,0.7948,0.7947,0.7947
NZDCAD,20260407,103300,0.7948,0.7949,0.7948,0.7949
NZDCAD,20260407,103400,0.7948,0.7948,0.7948,0.7948
NZDCAD,20260407,103500,0.7948,0.7948,0.7947,0.7947
NZDCAD,20260407,103600,0.7948,0.7949,0.7948,0.7949
NZDCAD,20260407,103700,0.7950,0.7950,0.7949,0.7950
NZDCAD,20260407,103800,0.7949,0.7949,0.7948,0.7948
NZDCAD,20260407,103900,0.7949,0.7950,0.7949,0.7950
NZDCAD,20260407,104000,0.7950,0.7950,0.7950,0.7950
NZDCAD,20260407,104100,0.7951,0.7951,0.7950,0.7950
NZDCAD,20260407,104200,0.7950,0.7950,0.7949,0.7950
NZDCAD,20260407,104300,0.7951,0.7951,0.7951,0.7951
NZDCAD,20260407,104400,0.7951,0.7953,0.7951,0.7953
NZDCAD,20260407,104500,0.7954,0.7954,0.7954,0.7954
NZDCAD,20260407,104600,0.7954,0.7955,0.7954,0.7955
NZDCAD,20260407,104700,0.7954,0.7954,0.7951,0.7951
NZDCAD,20260407,104800,0.7951,0.7951,0.7951,0.7951
NZDCAD,20260407,104900,0.7951,0.7951,0.7951,0.7951
NZDCAD,20260407,105000,0.7950,0.7951,0.7950,0.7951
NZDCAD,20260407,105100,0.7950,0.7950,0.7950,0.7950
NZDCAD,20260407,105200,0.7950,0.7950,0.7950,0.7950
NZDCAD,20260407,105300,0.7950,0.7951,0.7950,0.7951
NZDCAD,20260407,105400,0.7951,0.7951,0.7951,0.7951
NZDCAD,20260407,105500,0.7951,0.7951,0.7950,0.7950
NZDCAD,20260407,105600,0.7950,0.7950,0.7950,0.7950
NZDCAD,20260407,105700,0.7950,0.7950,0.7950,0.7950
NZDCAD,20260407,105800,0.7951,0.7951,0.7951,0.7951
NZDCAD,20260407,105900,0.7952,0.7955,0.7951,0.7954
NZDCAD,20260407,110000,0.7955,0.7955,0.7954,0.7954
NZDCAD,20260407,110100,0.7954,0.7954,0.7953,0.7954
NZDCAD,20260407,110200,0.7953,0.7954,0.7953,0.7954
NZDCAD,20260407,110300,0.7955,0.7955,0.7954,0.7954
NZDCAD,20260407,110400,0.7954,0.7954,0.7954,0.7954
NZDCAD,20260407,110500,0.7953,0.7953,0.7953,0.7953
NZDCAD,20260407,110600,0.7953,0.7953,0.7953,0.7953
NZDCAD,20260407,110700,0.7953,0.7953,0.7953,0.7953
NZDCAD,20260407,110800,0.7952,0.7954,0.7952,0.7954
NZDCAD,20260407,110900,0.7954,0.7954,0.7954,0.7954
NZDCAD,20260407,111000,0.7955,0.7955,0.7955,0.7955
NZDCAD,20260407,111100,0.7955,0.7955,0.7955,0.7955
NZDCAD,20260407,111200,0.7955,0.7955,0.7955,0.7955
NZDCAD,20260407,111300,0.7955,0.7956,0.7955,0.7956
NZDCAD,20260407,111400,0.7956,0.7956,0.7956,0.7956
NZDCAD,20260407,111500,0.7957,0.7957,0.7956,0.7956
NZDCAD,20260407,111600,0.7955,0.7955,0.7954,0.7954
NZDCAD,20260407,111700,0.7954,0.7954,0.7954,0.7954
NZDCAD,20260407,111800,0.7953,0.7954,0.7953,0.7954
NZDCAD,20260407,111900,0.7954,0.7954,0.7954,0.7954
NZDCAD,20260407,112000,0.7953,0.7954,0.7953,0.7953
NZDCAD,20260407,112100,0.7953,0.7953,0.7953,0.7953
NZDCAD,20260407,112200,0.7952,0.7953,0.7952,0.7953
NZDCAD,20260407,112300,0.7953,0.7953,0.7953,0.7953
NZDCAD,20260407,112400,0.7952,0.7952,0.7952,0.7952
NZDCAD,20260407,112500,0.7953,0.7954,0.7953,0.7954
NZDCAD,20260407,112600,0.7953,0.7953,0.7953,0.7953
NZDCAD,20260407,112700,0.7954,0.7954,0.7954,0.7954
NZDCAD,20260407,112800,0.7954,0.7955,0.7954,0.7955
NZDCAD,20260407,112900,0.7954,0.7954,0.7954,0.7954
NZDCAD,20260407,113000,0.7954,0.7955,0.7954,0.7954
NZDCAD,20260407,113100,0.7954,0.7955,0.7954,0.7955
NZDCAD,20260407,113200,0.7954,0.7955,0.7954,0.7955
NZDCAD,20260407,113300,0.7956,0.7956,0.7955,0.7955
NZDCAD,20260407,113400,0.7955,0.7955,0.7955,0.7955
NZDCAD,20260407,113500,0.7956,0.7956,0.7956,0.7956
NZDCAD,20260407,113600,0.7956,0.7956,0.7955,0.7955
NZDCAD,20260407,113700,0.7955,0.7955,0.7955,0.7955
NZDCAD,20260407,113800,0.7954,0.7955,0.7954,0.7954
NZDCAD,20260407,113900,0.7954,0.7954,0.7954,0.7954
NZDCAD,20260407,114000,0.7955,0.7955,0.7954,0.7954
NZDCAD,20260407,114100,0.7954,0.7954,0.7953,0.7953
NZDCAD,20260407,114200,0.7953,0.7953,0.7953,0.7953
NZDCAD,20260407,114300,0.7953,0.7953,0.7953,0.7953
NZDCAD,20260407,114400,0.7953,0.7953,0.7953,0.7953
NZDCAD,20260407,114500,0.7952,0.7953,0.7952,0.7953
NZDCAD,20260407,114600,0.7952,0.7952,0.7951,0.7951
NZDCAD,20260407,114700,0.7950,0.7950,0.7950,0.7950
NZDCAD,20260407,114800,0.7949,0.7949,0.7948,0.7948
NZDCAD,20260407,114900,0.7949,0.7949,0.7949,0.7949
NZDCAD,20260407,115000,0.7949,0.7949,0.7949,0.7949
NZDCAD,20260407,115100,0.7949,0.7949,0.7949,0.7949
NZDCAD,20260407,115200,0.7950,0.7950,0.7950,0.7950
NZDCAD,20260407,115300,0.7950,0.7950,0.7950,0.7950
NZDCAD,20260407,115400,0.7950,0.7950,0.7950,0.7950
NZDCAD,20260407,115500,0.7950,0.7950,0.7950,0.7950
NZDCAD,20260407,115600,0.7950,0.7950,0.7950,0.7950
NZDCAD,20260407,115700,0.7950,0.7950,0.7950,0.7950
NZDCAD,20260407,115800,0.7950,0.7950,0.7949,0.7949
NZDCAD,20260407,115900,0.7950,0.7950,0.7950,0.7950
NZDCAD,20260407,120000,0.7950,0.7950,0.7949,0.7949
NZDCAD,20260407,120100,0.7950,0.7951,0.7950,0.7950
NZDCAD,20260407,120200,0.7951,0.7951,0.7951,0.7951
NZDCAD,20260407,120300,0.7951,0.7951,0.7949,0.7949
NZDCAD,20260407,120400,0.7948,0.7948,0.7948,0.7948
NZDCAD,20260407,120500,0.7947,0.7947,0.7947,0.7947
NZDCAD,20260407,120600,0.7947,0.7948,0.7946,0.7948
NZDCAD,20260407,120700,0.7947,0.7947,0.7947,0.7947
NZDCAD,20260407,120800,0.7947,0.7947,0.7947,0.7947
NZDCAD,20260407,120900,0.7947,0.7947,0.7947,0.7947
NZDCAD,20260407,121000,0.7945,0.7946,0.7942,0.7946
NZDCAD,20260407,121100,0.7945,0.7945,0.7943,0.7943
NZDCAD,20260407,121200,0.7944,0.7944,0.7944,0.7944
NZDCAD,20260407,121300,0.7945,0.7946,0.7944,0.7945
NZDCAD,20260407,121400,0.7946,0.7946,0.7946,0.7946
NZDCAD,20260407,121500,0.7945,0.7946,0.7945,0.7946
NZDCAD,20260407,121600,0.7947,0.7948,0.7947,0.7948
NZDCAD,20260407,121700,0.7948,0.7948,0.7948,0.7948
NZDCAD,20260407,121800,0.7947,0.7947,0.7947,0.7947
NZDCAD,20260407,121900,0.7947,0.7947,0.7947,0.7947
NZDCAD,20260407,122000,0.7947,0.7947,0.7947,0.7947
NZDCAD,20260407,122100,0.7947,0.7947,0.7946,0.7946
NZDCAD,20260407,122200,0.7945,0.7945,0.7943,0.7943
NZDCAD,20260407,122300,0.7942,0.7942,0.7941,0.7941
NZDCAD,20260407,122400,0.7942,0.7942,0.7941,0.7941
NZDCAD,20260407,122500,0.7941,0.7941,0.7941,0.7941
NZDCAD,20260407,122600,0.7940,0.7940,0.7935,0.7935
NZDCAD,20260407,122700,0.7934,0.7936,0.7934,0.7936
NZDCAD,20260407,122800,0.7937,0.7937,0.7937,0.7937
NZDCAD,20260407,122900,0.7938,0.7941,0.7938,0.7940
NZDCAD,20260407,123000,0.7939,0.7939,0.7939,0.7939
NZDCAD,20260407,123100,0.7940,0.7940,0.7940,0.7940
NZDCAD,20260407,123200,0.7941,0.7941,0.7940,0.7940
NZDCAD,20260407,123300,0.7940,0.7940,0.7940,0.7940
NZDCAD,20260407,123400,0.7940,0.7940,0.7940,0.7940
NZDCAD,20260407,123500,0.7940,0.7941,0.7940,0.7941
NZDCAD,20260407,123600,0.7941,0.7941,0.7941,0.7941
NZDCAD,20260407,123700,0.7941,0.7941,0.7941,0.7941
NZDCAD,20260407,123800,0.7942,0.7942,0.7939,0.7939
NZDCAD,20260407,123900,0.7940,0.7941,0.7940,0.7941
NZDCAD,20260407,124000,0.7940,0.7941,0.7940,0.7940
NZDCAD,20260407,124100,0.7941,0.7941,0.7941,0.7941
NZDCAD,20260407,124200,0.7940,0.7940,0.7938,0.7938
NZDCAD,20260407,124300,0.7939,0.7941,0.7939,0.7941
NZDCAD,20260407,124400,0.7940,0.7940,0.7938,0.7938
NZDCAD,20260407,124500,0.7936,0.7939,0.7936,0.7939
NZDCAD,20260407,124600,0.7938,0.7938,0.7937,0.7937
NZDCAD,20260407,124700,0.7937,0.7937,0.7936,0.7937
NZDCAD,20260407,124800,0.7936,0.7936,0.7936,0.7936
NZDCAD,20260407,124900,0.7936,0.7936,0.7935,0.7936
NZDCAD,20260407,125000,0.7936,0.7936,0.7936,0.7936
NZDCAD,20260407,125100,0.7936,0.7936,0.7936,0.7936
NZDCAD,20260407,125200,0.7936,0.7936,0.7936,0.7936
NZDCAD,20260407,125300,0.7937,0.7937,0.7935,0.7935
NZDCAD,20260407,125400,0.7936,0.7937,0.7935,0.7937
NZDCAD,20260407,125500,0.7936,0.7937,0.7936,0.7937
NZDCAD,20260407,125600,0.7937,0.7937,0.7937,0.7937
NZDCAD,20260407,125700,0.7938,0.7938,0.7937,0.7937
NZDCAD,20260407,125800,0.7937,0.7937,0.7937,0.7937
NZDCAD,20260407,125900,0.7937,0.7938,0.7937,0.7938
NZDCAD,20260407,130000,0.7938,0.7938,0.7938,0.7938
NZDCAD,20260407,130100,0.7938,0.7938,0.7938,0.7938
NZDCAD,20260407,130200,0.7938,0.7938,0.7938,0.7938
NZDCAD,20260407,130300,0.7939,0.7939,0.7938,0.7938
NZDCAD,20260407,130400,0.7939,0.7939,0.7939,0.7939
NZDCAD,20260407,130500,0.7939,0.7939,0.7939,0.7939
NZDCAD,20260407,130600,0.7939,0.7939,0.7938,0.7938
NZDCAD,20260407,130700,0.7939,0.7939,0.7938,0.7938
NZDCAD,20260407,130800,0.7937,0.7937,0.7937,0.7937
NZDCAD,20260407,130900,0.7937,0.7939,0.7937,0.7939
NZDCAD,20260407,131000,0.7938,0.7939,0.7938,0.7938
NZDCAD,20260407,131100,0.7938,0.7938,0.7937,0.7937
NZDCAD,20260407,131200,0.7937,0.7937,0.7937,0.7937
NZDCAD,20260407,131300,0.7937,0.7937,0.7937,0.7937
NZDCAD,20260407,131400,0.7936,0.7936,0.7936,0.7936
NZDCAD,20260407,131500,0.7936,0.7936,0.7935,0.7935
NZDCAD,20260407,131600,0.7936,0.7937,0.7936,0.7936
NZDCAD,20260407,131700,0.7935,0.7936,0.7935,0.7936
NZDCAD,20260407,131800,0.7936,0.7937,0.7936,0.7937
NZDCAD,20260407,131900,0.7937,0.7937,0.7937,0.7937
NZDCAD,20260407,132000,0.7937,0.7937,0.7937,0.7937
NZDCAD,20260407,132100,0.7937,0.7937,0.7937,0.7937
NZDCAD,20260407,132200,0.7937,0.7937,0.7937,0.7937
NZDCAD,20260407,132300,0.7937,0.7937,0.7937,0.7937
NZDCAD,20260407,132400,0.7938,0.7939,0.7938,0.7938
NZDCAD,20260407,132500,0.7937,0.7937,0.7937,0.7937
NZDCAD,20260407,132600,0.7938,0.7938,0.7937,0.7938
NZDCAD,20260407,132700,0.7939,0.7939,0.7939,0.7939
NZDCAD,20260407,132800,0.7938,0.7938,0.7938,0.7938
NZDCAD,20260407,132900,0.7938,0.7938,0.7938,0.7938
NZDCAD,20260407,133000,0.7938,0.7939,0.7937,0.7937
NZDCAD,20260407,133100,0.7937,0.7937,0.7937,0.7937
NZDCAD,20260407,133200,0.7937,0.7937,0.7937,0.7937
NZDCAD,20260407,133300,0.7937,0.7937,0.7937,0.7937
NZDCAD,20260407,133400,0.7936,0.7936,0.7936,0.7936
NZDCAD,20260407,133500,0.7936,0.7936,0.7936,0.7936
NZDCAD,20260407,133600,0.7936,0.7936,0.7936,0.7936
NZDCAD,20260407,133700,0.7936,0.7936,0.7936,0.7936
NZDCAD,20260407,133800,0.7936,0.7940,0.7935,0.7939
NZDCAD,20260407,133900,0.7938,0.7938,0.7937,0.7937
NZDCAD,20260407,134000,0.7937,0.7937,0.7936,0.7936
NZDCAD,20260407,134100,0.7936,0.7936,0.7936,0.7936
NZDCAD,20260407,134200,0.7936,0.7936,0.7936,0.7936
NZDCAD,20260407,134300,0.7936,0.7936,0.7935,0.7935
NZDCAD,20260407,134400,0.7936,0.7937,0.7936,0.7937
NZDCAD,20260407,134500,0.7938,0.7938,0.7937,0.7937
NZDCAD,20260407,134600,0.7937,0.7937,0.7937,0.7937
NZDCAD,20260407,134700,0.7937,0.7937,0.7937,0.7937
NZDCAD,20260407,134800,0.7936,0.7936,0.7936,0.7936
NZDCAD,20260407,134900,0.7936,0.7937,0.7936,0.7937
NZDCAD,20260407,135000,0.7936,0.7936,0.7935,0.7935
NZDCAD,20260407,135100,0.7935,0.7935,0.7935,0.7935
NZDCAD,20260407,135200,0.7936,0.7936,0.7935,0.7935
NZDCAD,20260407,135300,0.7935,0.7935,0.7935,0.7935
NZDCAD,20260407,135400,0.7935,0.7935,0.7935,0.7935
NZDCAD,20260407,135500,0.7935,0.7935,0.7934,0.7934
NZDCAD,20260407,135600,0.7934,0.7934,0.7934,0.7934
NZDCAD,20260407,135700,0.7934,0.7934,0.7934,0.7934
NZDCAD,20260407,135800,0.7933,0.7933,0.7933,0.7933
NZDCAD,20260407,135900,0.7933,0.7933,0.7933,0.7933
NZDCAD,20260407,140000,0.7933,0.7933,0.7933,0.7933
NZDCAD,20260407,140100,0.7933,0.7934,0.7933,0.7934
NZDCAD,20260407,140200,0.7935,0.7935,0.7934,0.7934
NZDCAD,20260407,140300,0.7935,0.7936,0.7935,0.7936
NZDCAD,20260407,140400,0.7937,0.7937,0.7937,0.7937
NZDCAD,20260407,140500,0.7937,0.7937,0.7936,0.7936
NZDCAD,20260407,140600,0.7937,0.7937,0.7936,0.7936
NZDCAD,20260407,140700,0.7935,0.7936,0.7934,0.7934
NZDCAD,20260407,140800,0.7933,0.7933,0.7931,0.7932
NZDCAD,20260407,140900,0.7931,0.7931,0.7929,0.7930
NZDCAD,20260407,141000,0.7931,0.7932,0.7930,0.7930
NZDCAD,20260407,141100,0.7929,0.7929,0.7928,0.7928
NZDCAD,20260407,141200,0.7929,0.7929,0.7928,0.7929
NZDCAD,20260407,141300,0.7928,0.7928,0.7928,0.7928
NZDCAD,20260407,141400,0.7928,0.7928,0.7928,0.7928
NZDCAD,20260407,141500,0.7927,0.7927,0.7926,0.7926
NZDCAD,20260407,141600,0.7926,0.7926,0.7926,0.7926
NZDCAD,20260407,141700,0.7927,0.7927,0.7926,0.7927
NZDCAD,20260407,141800,0.7928,0.7928,0.7928,0.7928
NZDCAD,20260407,141900,0.7927,0.7930,0.7927,0.7930
NZDCAD,20260407,142000,0.7930,0.7930,0.7929,0.7929
NZDCAD,20260407,142100,0.7929,0.7929,0.7929,0.7929
NZDCAD,20260407,142200,0.7930,0.7931,0.7930,0.7931
NZDCAD,20260407,142300,0.7932,0.7932,0.7932,0.7932
NZDCAD,20260407,142400,0.7933,0.7933,0.7933,0.7933
NZDCAD,20260407,142500,0.7934,0.7936,0.7934,0.7935
NZDCAD,20260407,142600,0.7934,0.7934,0.7933,0.7933
NZDCAD,20260407,142700,0.7933,0.7933,0.7933,0.7933
NZDCAD,20260407,142800,0.7932,0.7932,0.7932,0.7932
NZDCAD,20260407,142900,0.7933,0.7933,0.7932,0.7932
NZDCAD,20260407,143000,0.7932,0.7932,0.7932,0.7932
NZDCAD,20260407,143100,0.7932,0.7933,0.7932,0.7933
NZDCAD,20260407,143200,0.7934,0.7934,0.7933,0.7933
NZDCAD,20260407,143300,0.7932,0.7932,0.7932,0.7932
NZDCAD,20260407,143400,0.7932,0.7932,0.7932,0.7932
NZDCAD,20260407,143500,0.7932,0.7932,0.7932,0.7932
NZDCAD,20260407,143600,0.7931,0.7932,0.7931,0.7932
NZDCAD,20260407,143700,0.7933,0.7934,0.7933,0.7933
NZDCAD,20260407,143800,0.7934,0.7934,0.7934,0.7934
NZDCAD,20260407,143900,0.7933,0.7934,0.7933,0.7934
NZDCAD,20260407,144000,0.7934,0.7934,0.7934,0.7934
NZDCAD,20260407,144100,0.7934,0.7934,0.7933,0.7933
NZDCAD,20260407,144200,0.7933,0.7933,0.7933,0.7933
NZDCAD,20260407,144300,0.7933,0.7933,0.7933,0.7933
NZDCAD,20260407,144400,0.7932,0.7932,0.7932,0.7932
NZDCAD,20260407,144500,0.7932,0.7933,0.7932,0.7933
NZDCAD,20260407,144600,0.7932,0.7932,0.7932,0.7932
NZDCAD,20260407,144700,0.7932,0.7932,0.7932,0.7932
NZDCAD,20260407,144800,0.7932,0.7932,0.7932,0.7932
NZDCAD,20260407,144900,0.7932,0.7932,0.7930,0.7930
NZDCAD,20260407,145000,0.7930,0.7930,0.7929,0.7929
NZDCAD,20260407,145100,0.7930,0.7930,0.7930,0.7930
NZDCAD,20260407,145200,0.7930,0.7930,0.7930,0.7930
NZDCAD,20260407,145300,0.7930,0.7931,0.7930,0.7931
NZDCAD,20260407,145400,0.7932,0.7932,0.7932,0.7932
NZDCAD,20260407,145500,0.7932,0.7933,0.7932,0.7932
NZDCAD,20260407,145600,0.7932,0.7938,0.7932,0.7938
NZDCAD,20260407,145700,0.7939,0.7939,0.7932,0.7932
NZDCAD,20260407,145800,0.7931,0.7931,0.7931,0.7931
NZDCAD,20260407,145900,0.7930,0.7931,0.7930,0.7930
NZDCAD,20260407,150000,0.7931,0.7931,0.7931,0.7931
NZDCAD,20260407,150100,0.7930,0.7931,0.7930,0.7931
NZDCAD,20260407,150200,0.7931,0.7932,0.7931,0.7932
NZDCAD,20260407,150300,0.7932,0.7932,0.7932,0.7932
NZDCAD,20260407,150400,0.7933,0.7933,0.7932,0.7932
NZDCAD,20260407,150500,0.7932,0.7933,0.7932,0.7933
NZDCAD,20260407,150600,0.7933,0.7934,0.7933,0.7934
NZDCAD,20260407,150700,0.7934,0.7934,0.7934,0.7934
NZDCAD,20260407,150800,0.7934,0.7934,0.7933,0.7933
NZDCAD,20260407,150900,0.7934,0.7934,0.7933,0.7933
NZDCAD,20260407,151000,0.7932,0.7932,0.7932,0.7932
NZDCAD,20260407,151100,0.7932,0.7932,0.7931,0.7931
NZDCAD,20260407,151200,0.7931,0.7931,0.7931,0.7931
NZDCAD,20260407,151300,0.7932,0.7932,0.7932,0.7932
NZDCAD,20260407,151400,0.7932,0.7932,0.7932,0.7932
NZDCAD,20260407,151500,0.7933,0.7933,0.7930,0.7932
NZDCAD,20260407,151600,0.7932,0.7933,0.7932,0.7933
NZDCAD,20260407,151700,0.7932,0.7933,0.7932,0.7932
NZDCAD,20260407,151800,0.7932,0.7932,0.7931,0.7932
NZDCAD,20260407,151900,0.7932,0.7932,0.7932,0.7932
NZDCAD,20260407,152000,0.7931,0.7932,0.7931,0.7932
NZDCAD,20260407,152100,0.7932,0.7932,0.7932,0.7932
NZDCAD,20260407,152200,0.7933,0.7933,0.7932,0.7932
NZDCAD,20260407,152300,0.7932,0.7932,0.7931,0.7931
NZDCAD,20260407,152400,0.7932,0.7932,0.7932,0.7932
NZDCAD,20260407,152500,0.7932,0.7933,0.7932,0.7932
NZDCAD,20260407,152600,0.7932,0.7932,0.7932,0.7932
NZDCAD,20260407,152700,0.7932,0.7932,0.7932,0.7932
NZDCAD,20260407,152800,0.7931,0.7932,0.7931,0.7932
NZDCAD,20260407,152900,0.7931,0.7932,0.7931,0.7932
NZDCAD,20260407,153000,0.7932,0.7932,0.7932,0.7932
NZDCAD,20260407,153100,0.7933,0.7933,0.7932,0.7932
NZDCAD,20260407,153200,0.7931,0.7931,0.7928,0.7928
NZDCAD,20260407,153300,0.7929,0.7930,0.7929,0.7930
NZDCAD,20260407,153400,0.7930,0.7931,0.7930,0.7931
NZDCAD,20260407,153500,0.7932,0.7932,0.7932,0.7932
NZDCAD,20260407,153600,0.7931,0.7932,0.7931,0.7931
NZDCAD,20260407,153700,0.7932,0.7933,0.7931,0.7931
NZDCAD,20260407,153800,0.7931,0.7931,0.7931,0.7931
NZDCAD,20260407,153900,0.7930,0.7931,0.7930,0.7930
NZDCAD,20260407,154000,0.7929,0.7930,0.7929,0.7929
NZDCAD,20260407,154100,0.7928,0.7929,0.7927,0.7927
NZDCAD,20260407,154200,0.7928,0.7928,0.7926,0.7927
NZDCAD,20260407,154300,0.7926,0.7926,0.7926,0.7926
NZDCAD,20260407,154400,0.7927,0.7927,0.7927,0.7927
NZDCAD,20260407,154500,0.7927,0.7927,0.7925,0.7925
NZDCAD,20260407,154600,0.7926,0.7927,0.7926,0.7926
NZDCAD,20260407,154700,0.7926,0.7926,0.7926,0.7926
NZDCAD,20260407,154800,0.7927,0.7928,0.7927,0.7927
NZDCAD,20260407,154900,0.7928,0.7929,0.7928,0.7929
NZDCAD,20260407,155000,0.7930,0.7930,0.7929,0.7930
NZDCAD,20260407,155100,0.7930,0.7931,0.7930,0.7931
NZDCAD,20260407,155200,0.7932,0.7933,0.7932,0.7932
NZDCAD,20260407,155300,0.7932,0.7932,0.7932,0.7932
NZDCAD,20260407,155400,0.7931,0.7931,0.7930,0.7931
NZDCAD,20260407,155500,0.7932,0.7933,0.7932,0.7932
NZDCAD,20260407,155600,0.7932,0.7932,0.7931,0.7931
NZDCAD,20260407,155700,0.7930,0.7930,0.7930,0.7930
NZDCAD,20260407,155800,0.7929,0.7929,0.7929,0.7929
NZDCAD,20260407,155900,0.7929,0.7929,0.7929,0.7929
NZDCAD,20260407,160000,0.7929,0.7929,0.7928,0.7929
NZDCAD,20260407,160100,0.7928,0.7928,0.7928,0.7928
NZDCAD,20260407,160200,0.7929,0.7929,0.7928,0.7929
NZDCAD,20260407,160300,0.7928,0.7928,0.7928,0.7928
NZDCAD,20260407,160400,0.7929,0.7929,0.7928,0.7929
NZDCAD,20260407,160500,0.7929,0.7929,0.7928,0.7928
NZDCAD,20260407,160600,0.7929,0.7930,0.7929,0.7929
NZDCAD,20260407,160700,0.7930,0.7930,0.7929,0.7929
NZDCAD,20260407,160800,0.7930,0.7930,0.7929,0.7929
NZDCAD,20260407,160900,0.7929,0.7929,0.7929,0.7929
NZDCAD,20260407,161000,0.7928,0.7929,0.7928,0.7929
NZDCAD,20260407,161100,0.7929,0.7930,0.7929,0.7929
NZDCAD,20260407,161200,0.7928,0.7928,0.7928,0.7928
NZDCAD,20260407,161300,0.7929,0.7929,0.7929,0.7929
NZDCAD,20260407,161400,0.7929,0.7929,0.7928,0.7929
NZDCAD,20260407,161500,0.7930,0.7930,0.7930,0.7930
NZDCAD,20260407,161600,0.7930,0.7930,0.7929,0.7930
NZDCAD,20260407,161700,0.7930,0.7930,0.7930,0.7930
NZDCAD,20260407,161800,0.7929,0.7929,0.7928,0.7928
NZDCAD,20260407,161900,0.7928,0.7928,0.7927,0.7928
NZDCAD,20260407,162000,0.7928,0.7929,0.7928,0.7929
NZDCAD,20260407,162100,0.7930,0.7932,0.7930,0.7931
NZDCAD,20260407,162200,0.7932,0.7934,0.7932,0.7934
NZDCAD,20260407,162300,0.7933,0.7934,0.7933,0.7933
NZDCAD,20260407,162400,0.7934,0.7934,0.7934,0.7934
NZDCAD,20260407,162500,0.7933,0.7934,0.7933,0.7934
NZDCAD,20260407,162600,0.7933,0.7934,0.7933,0.7934
NZDCAD,20260407,162700,0.7933,0.7934,0.7933,0.7934
NZDCAD,20260407,162800,0.7934,0.7934,0.7933,0.7933
NZDCAD,20260407,162900,0.7932,0.7932,0.7930,0.7931
NZDCAD,20260407,163000,0.7932,0.7932,0.7932,0.7932
NZDCAD,20260407,163100,0.7931,0.7931,0.7930,0.7930
NZDCAD,20260407,163200,0.7929,0.7929,0.7929,0.7929
NZDCAD,20260407,163300,0.7929,0.7929,0.7927,0.7928
NZDCAD,20260407,163400,0.7927,0.7930,0.7927,0.7930
NZDCAD,20260407,163500,0.7929,0.7929,0.7928,0.7928
NZDCAD,20260407,163600,0.7927,0.7927,0.7926,0.7927
NZDCAD,20260407,163700,0.7926,0.7927,0.7926,0.7926
NZDCAD,20260407,163800,0.7927,0.7928,0.7927,0.7928
NZDCAD,20260407,163900,0.7929,0.7929,0.7929,0.7929
NZDCAD,20260407,164000,0.7928,0.7928,0.7928,0.7928
NZDCAD,20260407,164100,0.7929,0.7930,0.7928,0.7930
NZDCAD,20260407,164200,0.7929,0.7930,0.7929,0.7930
NZDCAD,20260407,164300,0.7931,0.7932,0.7931,0.7932
NZDCAD,20260407,164400,0.7933,0.7933,0.7932,0.7932
NZDCAD,20260407,164500,0.7933,0.7933,0.7932,0.7932
NZDCAD,20260407,164600,0.7931,0.7931,0.7931,0.7931
NZDCAD,20260407,164700,0.7932,0.7936,0.7932,0.7935
NZDCAD,20260407,164800,0.7934,0.7934,0.7934,0.7934
NZDCAD,20260407,164900,0.7934,0.7934,0.7933,0.7934
NZDCAD,20260407,165000,0.7935,0.7936,0.7935,0.7936
NZDCAD,20260407,165100,0.7935,0.7935,0.7935,0.7935
NZDCAD,20260407,165200,0.7934,0.7934,0.7933,0.7933
NZDCAD,20260407,165300,0.7933,0.7933,0.7933,0.7933
NZDCAD,20260407,165400,0.7934,0.7935,0.7934,0.7935
NZDCAD,20260407,165500,0.7934,0.7934,0.7934,0.7934
NZDCAD,20260407,165600,0.7933,0.7933,0.7930,0.7930
NZDCAD,20260407,165700,0.7929,0.7929,0.7926,0.7926
NZDCAD,20260407,165800,0.7926,0.7926,0.7925,0.7925
NZDCAD,20260407,165900,0.7926,0.7926,0.7925,0.7925
NZDCAD,20260407,170000,0.7925,0.7925,0.7925,0.7925
NZDCAD,20260407,170100,0.7924,0.7924,0.7924,0.7924
NZDCAD,20260407,170200,0.7925,0.7925,0.7924,0.7924
NZDCAD,20260407,170300,0.7923,0.7923,0.7922,0.7923
NZDCAD,20260407,170400,0.7923,0.7923,0.7923,0.7923
NZDCAD,20260407,170500,0.7924,0.7925,0.7923,0.7923
NZDCAD,20260407,170600,0.7924,0.7924,0.7923,0.7923
NZDCAD,20260407,170700,0.7922,0.7922,0.7921,0.7922
NZDCAD,20260407,170800,0.7922,0.7922,0.7922,0.7922
NZDCAD,20260407,170900,0.7921,0.7922,0.7921,0.7922
NZDCAD,20260407,171000,0.7923,0.7923,0.7923,0.7923
NZDCAD,20260407,171100,0.7923,0.7925,0.7923,0.7925
NZDCAD,20260407,171200,0.7926,0.7926,0.7925,0.7925
NZDCAD,20260407,171300,0.7926,0.7926,0.7924,0.7925
NZDCAD,20260407,171400,0.7924,0.7924,0.7924,0.7924
NZDCAD,20260407,171500,0.7924,0.7925,0.7924,0.7924
NZDCAD,20260407,171600,0.7925,0.7928,0.7923,0.7928
NZDCAD,20260407,171700,0.7926,0.7928,0.7926,0.7927
NZDCAD,20260407,171800,0.7926,0.7927,0.7926,0.7927
NZDCAD,20260407,171900,0.7928,0.7928,0.7927,0.7928
NZDCAD,20260407,172000,0.7928,0.7929,0.7928,0.7929
NZDCAD,20260407,172100,0.7928,0.7928,0.7926,0.7927
NZDCAD,20260407,172200,0.7926,0.7926,0.7926,0.7926
NZDCAD,20260407,172300,0.7926,0.7926,0.7926,0.7926
NZDCAD,20260407,172400,0.7925,0.7925,0.7925,0.7925
NZDCAD,20260407,172500,0.7926,0.7928,0.7926,0.7928
NZDCAD,20260407,172600,0.7929,0.7930,0.7929,0.7930
NZDCAD,20260407,172700,0.7930,0.7931,0.7930,0.7931
NZDCAD,20260407,172800,0.7930,0.7930,0.7929,0.7929
NZDCAD,20260407,172900,0.7930,0.7930,0.7930,0.7930
NZDCAD,20260407,173000,0.7930,0.7931,0.7930,0.7931
NZDCAD,20260407,173100,0.7932,0.7932,0.7932,0.7932
NZDCAD,20260407,173200,0.7931,0.7931,0.7931,0.7931
NZDCAD,20260407,173300,0.7931,0.7933,0.7931,0.7933
NZDCAD,20260407,173400,0.7932,0.7932,0.7931,0.7931
NZDCAD,20260407,173500,0.7932,0.7932,0.7932,0.7932
NZDCAD,20260407,173600,0.7932,0.7932,0.7932,0.7932
NZDCAD,20260407,173700,0.7932,0.7932,0.7932,0.7932
NZDCAD,20260407,173800,0.7932,0.7932,0.7931,0.7931
NZDCAD,20260407,173900,0.7930,0.7930,0.7930,0.7930
NZDCAD,20260407,174000,0.7931,0.7931,0.7929,0.7929
NZDCAD,20260407,174100,0.7930,0.7931,0.7930,0.7931
NZDCAD,20260407,174200,0.7930,0.7930,0.7929,0.7929
NZDCAD,20260407,174300,0.7929,0.7929,0.7929,0.7929
NZDCAD,20260407,174400,0.7930,0.7930,0.7929,0.7929
NZDCAD,20260407,174500,0.7928,0.7928,0.7926,0.7926
NZDCAD,20260407,174600,0.7925,0.7925,0.7925,0.7925
NZDCAD,20260407,174700,0.7925,0.7928,0.7925,0.7928
NZDCAD,20260407,174800,0.7928,0.7928,0.7928,0.7928
NZDCAD,20260407,174900,0.7929,0.7929,0.7929,0.7929
NZDCAD,20260407,175000,0.7929,0.7929,0.7929,0.7929
NZDCAD,20260407,175100,0.7930,0.7930,0.7929,0.7929
NZDCAD,20260407,175200,0.7928,0.7929,0.7927,0.7929
NZDCAD,20260407,175300,0.7928,0.7928,0.7928,0.7928
NZDCAD,20260407,175400,0.7927,0.7928,0.7927,0.7927
NZDCAD,20260407,175500,0.7928,0.7928,0.7927,0.7928
NZDCAD,20260407,175600,0.7927,0.7931,0.7927,0.7928
NZDCAD,20260407,175700,0.7927,0.7927,0.7927,0.7927
NZDCAD,20260407,175800,0.7927,0.7927,0.7926,0.7926
NZDCAD,20260407,175900,0.7926,0.7926,0.7926,0.7926
NZDCAD,20260407,180000,0.7926,0.7927,0.7926,0.7926
NZDCAD,20260407,180100,0.7927,0.7928,0.7927,0.7928
NZDCAD,20260407,180200,0.7927,0.7927,0.7926,0.7926
NZDCAD,20260407,180300,0.7927,0.7931,0.7927,0.7931
NZDCAD,20260407,180400,0.7932,0.7934,0.7931,0.7931
NZDCAD,20260407,180500,0.7930,0.7931,0.7930,0.7930
NZDCAD,20260407,180600,0.7930,0.7930,0.7930,0.7930
NZDCAD,20260407,180700,0.7931,0.7931,0.7931,0.7931
NZDCAD,20260407,180800,0.7932,0.7932,0.7931,0.7931
NZDCAD,20260407,180900,0.7930,0.7930,0.7929,0.7930
NZDCAD,20260407,181000,0.7930,0.7930,0.7930,0.7930
NZDCAD,20260407,181100,0.7930,0.7930,0.7930,0.7930
NZDCAD,20260407,181200,0.7930,0.7930,0.7930,0.7930
NZDCAD,20260407,181300,0.7931,0.7931,0.7930,0.7930
NZDCAD,20260407,181400,0.7931,0.7931,0.7931,0.7931
NZDCAD,20260407,181500,0.7931,0.7931,0.7930,0.7930
NZDCAD,20260407,181600,0.7930,0.7930,0.7929,0.7930
NZDCAD,20260407,181700,0.7931,0.7931,0.7930,0.7930
NZDCAD,20260407,181800,0.7930,0.7930,0.7930,0.7930
NZDCAD,20260407,181900,0.7929,0.7930,0.7929,0.7930
NZDCAD,20260407,182000,0.7929,0.7929,0.7929,0.7929
NZDCAD,20260407,182100,0.7929,0.7929,0.7928,0.7928
NZDCAD,20260407,182200,0.7928,0.7928,0.7928,0.7928
NZDCAD,20260407,182300,0.7928,0.7928,0.7927,0.7927
NZDCAD,20260407,182400,0.7928,0.7932,0.7928,0.7930
NZDCAD,20260407,182500,0.7929,0.7930,0.7929,0.7930
NZDCAD,20260407,182600,0.7930,0.7930,0.7930,0.7930
NZDCAD,20260407,182700,0.7929,0.7930,0.7929,0.7930
NZDCAD,20260407,182800,0.7931,0.7931,0.7930,0.7931
NZDCAD,20260407,182900,0.7932,0.7932,0.7929,0.7929
NZDCAD,20260407,183000,0.7930,0.7930,0.7930,0.7930
NZDCAD,20260407,183100,0.7930,0.7930,0.7929,0.7930
NZDCAD,20260407,183200,0.7929,0.7930,0.7929,0.7930
NZDCAD,20260407,183300,0.7931,0.7931,0.7931,0.7931
NZDCAD,20260407,183400,0.7931,0.7931,0.7930,0.7931
NZDCAD,20260407,183500,0.7931,0.7931,0.7931,0.7931
NZDCAD,20260407,183600,0.7932,0.7932,0.7932,0.7932
NZDCAD,20260407,183700,0.7933,0.7933,0.7932,0.7932
NZDCAD,20260407,183800,0.7932,0.7932,0.7932,0.7932
NZDCAD,20260407,183900,0.7932,0.7932,0.7932,0.7932
NZDCAD,20260407,184000,0.7931,0.7931,0.7930,0.7930
NZDCAD,20260407,184100,0.7930,0.7930,0.7930,0.7930
NZDCAD,20260407,184200,0.7931,0.7932,0.7931,0.7932
NZDCAD,20260407,184300,0.7932,0.7932,0.7932,0.7932
NZDCAD,20260407,184400,0.7932,0.7932,0.7930,0.7930
NZDCAD,20260407,184500,0.7930,0.7930,0.7930,0.7930
NZDCAD,20260407,184600,0.7931,0.7932,0.7931,0.7932
NZDCAD,20260407,184700,0.7932,0.7932,0.7932,0.7932
NZDCAD,20260407,184800,0.7933,0.7933,0.7932,0.7932
NZDCAD,20260407,184900,0.7932,0.7932,0.7932,0.7932
NZDCAD,20260407,185000,0.7932,0.7932,0.7932,0.7932
NZDCAD,20260407,185100,0.7931,0.7932,0.7931,0.7932
NZDCAD,20260407,185200,0.7932,0.7932,0.7932,0.7932
NZDCAD,20260407,185300,0.7932,0.7932,0.7932,0.7932
NZDCAD,20260407,185400,0.7932,0.7932,0.7932,0.7932
NZDCAD,20260407,185500,0.7932,0.7932,0.7932,0.7932
NZDCAD,20260407,185600,0.7931,0.7931,0.7931,0.7931
NZDCAD,20260407,185700,0.7931,0.7931,0.7930,0.7930
NZDCAD,20260407,185800,0.7930,0.7931,0.7930,0.7931
NZDCAD,20260407,185900,0.7931,0.7931,0.7931,0.7931
NZDCAD,20260407,190000,0.7931,0.7931,0.7931,0.7931
NZDCAD,20260407,190100,0.7930,0.7933,0.7930,0.7932
NZDCAD,20260407,190200,0.7932,0.7932,0.7932,0.7932
NZDCAD,20260407,190300,0.7933,0.7933,0.7933,0.7933
NZDCAD,20260407,190400,0.7933,0.7934,0.7933,0.7934
NZDCAD,20260407,190500,0.7934,0.7934,0.7934,0.7934
NZDCAD,20260407,190600,0.7934,0.7934,0.7934,0.7934
NZDCAD,20260407,190700,0.7934,0.7934,0.7934,0.7934
NZDCAD,20260407,190800,0.7934,0.7934,0.7934,0.7934
NZDCAD,20260407,190900,0.7934,0.7934,0.7934,0.7934
NZDCAD,20260407,191000,0.7934,0.7934,0.7934,0.7934
NZDCAD,20260407,191100,0.7934,0.7934,0.7934,0.7934
NZDCAD,20260407,191200,0.7933,0.7933,0.7932,0.7932
NZDCAD,20260407,191300,0.7932,0.7932,0.7932,0.7932
NZDCAD,20260407,191400,0.7933,0.7933,0.7933,0.7933
NZDCAD,20260407,191500,0.7933,0.7933,0.7933,0.7933
NZDCAD,20260407,191600,0.7933,0.7933,0.7932,0.7932
NZDCAD,20260407,191700,0.7932,0.7932,0.7931,0.7931
NZDCAD,20260407,191800,0.7931,0.7931,0.7931,0.7931
NZDCAD,20260407,191900,0.7931,0.7931,0.7931,0.7931
NZDCAD,20260407,192000,0.7930,0.7930,0.7930,0.7930
NZDCAD,20260407,192100,0.7930,0.7930,0.7930,0.7930
NZDCAD,20260407,192200,0.7929,0.7929,0.7929,0.7929
NZDCAD,20260407,192300,0.7929,0.7929,0.7929,0.7929
NZDCAD,20260407,192400,0.7929,0.7929,0.7929,0.7929
NZDCAD,20260407,192500,0.7929,0.7929,0.7929,0.7929
NZDCAD,20260407,192600,0.7928,0.7928,0.7926,0.7926
NZDCAD,20260407,192700,0.7926,0.7927,0.7926,0.7927
NZDCAD,20260407,192800,0.7927,0.7927,0.7927,0.7927
NZDCAD,20260407,192900,0.7926,0.7926,0.7926,0.7926
NZDCAD,20260407,193000,0.7926,0.7926,0.7926,0.7926
NZDCAD,20260407,193100,0.7927,0.7929,0.7927,0.7929
NZDCAD,20260407,193200,0.7930,0.7930,0.7929,0.7929
NZDCAD,20260407,193300,0.7929,0.7930,0.7929,0.7930
NZDCAD,20260407,193400,0.7931,0.7932,0.7931,0.7932
NZDCAD,20260407,193500,0.7931,0.7931,0.7931,0.7931
NZDCAD,20260407,193600,0.7931,0.7935,0.7931,0.7934
NZDCAD,20260407,193700,0.7935,0.7936,0.7934,0.7936
NZDCAD,20260407,193800,0.7936,0.7937,0.7936,0.7936
NZDCAD,20260407,193900,0.7936,0.7936,0.7934,0.7934
NZDCAD,20260407,194000,0.7934,0.7934,0.7933,0.7933
NZDCAD,20260407,194100,0.7934,0.7934,0.7933,0.7934
NZDCAD,20260407,194200,0.7934,0.7934,0.7934,0.7934
NZDCAD,20260407,194300,0.7934,0.7934,0.7934,0.7934
NZDCAD,20260407,194400,0.7934,0.7934,0.7934,0.7934
NZDCAD,20260407,194500,0.7934,0.7934,0.7934,0.7934
NZDCAD,20260407,194600,0.7933,0.7933,0.7933,0.7933
NZDCAD,20260407,194700,0.7933,0.7933,0.7933,0.7933
NZDCAD,20260407,194800,0.7934,0.7934,0.7934,0.7934
NZDCAD,20260407,194900,0.7934,0.7935,0.7934,0.7935
NZDCAD,20260407,195000,0.7935,0.7936,0.7935,0.7936
NZDCAD,20260407,195100,0.7935,0.7936,0.7935,0.7936
NZDCAD,20260407,195200,0.7935,0.7936,0.7935,0.7936
NZDCAD,20260407,195300,0.7936,0.7936,0.7936,0.7936
NZDCAD,20260407,195400,0.7937,0.7937,0.7937,0.7937
NZDCAD,20260407,195500,0.7937,0.7937,0.7936,0.7936
NZDCAD,20260407,195600,0.7936,0.7936,0.7936,0.7936
NZDCAD,20260407,195700,0.7935,0.7936,0.7935,0.7936
NZDCAD,20260407,195800,0.7935,0.7936,0.7935,0.7936
NZDCAD,20260407,195900,0.7936,0.7936,0.7936,0.7936
NZDCAD,20260407,200000,0.7936,0.7936,0.7936,0.7936
NZDCAD,20260407,200100,0.7937,0.7937,0.7937,0.7937
NZDCAD,20260407,200200,0.7937,0.7937,0.7937,0.7937
NZDCAD,20260407,200300,0.7937,0.7937,0.7937,0.7937
NZDCAD,20260407,200400,0.7937,0.7937,0.7937,0.7937
NZDCAD,20260407,200500,0.7936,0.7937,0.7936,0.7936
NZDCAD,20260407,200600,0.7936,0.7936,0.7936,0.7936
NZDCAD,20260407,200700,0.7936,0.7936,0.7936,0.7936
NZDCAD,20260407,200800,0.7935,0.7935,0.7935,0.7935
NZDCAD,20260407,200900,0.7935,0.7935,0.7935,0.7935
NZDCAD,20260407,201000,0.7935,0.7935,0.7935,0.7935
NZDCAD,20260407,201100,0.7935,0.7935,0.7935,0.7935
NZDCAD,20260407,201200,0.7935,0.7936,0.7935,0.7936
NZDCAD,20260407,201300,0.7935,0.7936,0.7935,0.7936
NZDCAD,20260407,201400,0.7936,0.7936,0.7936,0.7936
NZDCAD,20260407,201500,0.7937,0.7937,0.7937,0.7937
NZDCAD,20260407,201600,0.7937,0.7937,0.7937,0.7937
NZDCAD,20260407,201700,0.7937,0.7937,0.7937,0.7937
NZDCAD,20260407,201800,0.7937,0.7937,0.7936,0.7936
NZDCAD,20260407,201900,0.7937,0.7937,0.7937,0.7937
NZDCAD,20260407,202000,0.7937,0.7938,0.7937,0.7938
NZDCAD,20260407,202100,0.7938,0.7939,0.7938,0.7939
NZDCAD,20260407,202200,0.7938,0.7938,0.7938,0.7938
NZDCAD,20260407,202300,0.7938,0.7938,0.7937,0.7938
NZDCAD,20260407,202400,0.7937,0.7937,0.7936,0.7936
NZDCAD,20260407,202500,0.7937,0.7937,0.7937,0.7937
NZDCAD,20260407,202600,0.7937,0.7937,0.7936,0.7936
NZDCAD,20260407,202700,0.7936,0.7936,0.7936,0.7936
NZDCAD,20260407,202800,0.7936,0.7936,0.7936,0.7936
NZDCAD,20260407,202900,0.7936,0.7936,0.7936,0.7936
NZDCAD,20260407,203000,0.7937,0.7937,0.7937,0.7937
NZDCAD,20260407,203100,0.7937,0.7938,0.7937,0.7938
NZDCAD,20260407,203200,0.7937,0.7937,0.7937,0.7937
NZDCAD,20260407,203300,0.7937,0.7937,0.7937,0.7937
NZDCAD,20260407,203400,0.7937,0.7937,0.7937,0.7937
NZDCAD,20260407,203500,0.7937,0.7937,0.7937,0.7937
NZDCAD,20260407,203600,0.7938,0.7938,0.7938,0.7938
NZDCAD,20260407,203700,0.7938,0.7938,0.7938,0.7938
NZDCAD,20260407,203800,0.7938,0.7938,0.7937,0.7937
NZDCAD,20260407,203900,0.7937,0.7937,0.7937,0.7937
NZDCAD,20260407,204000,0.7937,0.7937,0.7937,0.7937
NZDCAD,20260407,204100,0.7936,0.7936,0.7935,0.7935
NZDCAD,20260407,204200,0.7936,0.7936,0.7935,0.7935
NZDCAD,20260407,204300,0.7935,0.7935,0.7935,0.7935
NZDCAD,20260407,204400,0.7935,0.7935,0.7935,0.7935
NZDCAD,20260407,204500,0.7935,0.7935,0.7934,0.7934
NZDCAD,20260407,204600,0.7933,0.7933,0.7932,0.7932
NZDCAD,20260407,204700,0.7933,0.7934,0.7933,0.7934
NZDCAD,20260407,204800,0.7933,0.7933,0.7933,0.7933
NZDCAD,20260407,204900,0.7933,0.7933,0.7933,0.7933
NZDCAD,20260407,205000,0.7933,0.7933,0.7933,0.7933
NZDCAD,20260407,205100,0.7933,0.7933,0.7933,0.7933
NZDCAD,20260407,205200,0.7933,0.7933,0.7933,0.7933
NZDCAD,20260407,205300,0.7932,0.7932,0.7932,0.7932
NZDCAD,20260407,205400,0.7932,0.7932,0.7932,0.7932
NZDCAD,20260407,205500,0.7932,0.7932,0.7932,0.7932
NZDCAD,20260407,205600,0.7931,0.7931,0.7929,0.7929
NZDCAD,20260407,205700,0.7928,0.7929,0.7928,0.7928
NZDCAD,20260407,205800,0.7929,0.7930,0.7929,0.7929
NZDCAD,20260407,205900,0.7930,0.7930,0.7930,0.7930
NZDCAD,20260407,210000,0.7930,0.7930,0.7930,0.7930
NZDCAD,20260407,210100,0.7930,0.7930,0.7929,0.7929
NZDCAD,20260407,210200,0.7930,0.7930,0.7930,0.7930
NZDCAD,20260407,210300,0.7930,0.7932,0.7930,0.7932
NZDCAD,20260407,210400,0.7932,0.7932,0.7932,0.7932
NZDCAD,20260407,210500,0.7932,0.7932,0.7932,0.7932
NZDCAD,20260407,210600,0.7931,0.7931,0.7930,0.7930
NZDCAD,20260407,210700,0.7930,0.7930,0.7930,0.7930
NZDCAD,20260407,210800,0.7930,0.7930,0.7929,0.7929
NZDCAD,20260407,210900,0.7930,0.7932,0.7929,0.7929
NZDCAD,20260407,211000,0.7929,0.7929,0.7929,0.7929
NZDCAD,20260407,211100,0.7930,0.7930,0.7930,0.7930
NZDCAD,20260407,211200,0.7930,0.7931,0.7930,0.7931
NZDCAD,20260407,211300,0.7930,0.7930,0.7930,0.7930
NZDCAD,20260407,211400,0.7930,0.7930,0.7930,0.7930
NZDCAD,20260407,211500,0.7931,0.7931,0.7931,0.7931
NZDCAD,20260407,211600,0.7931,0.7932,0.7931,0.7932
NZDCAD,20260407,211700,0.7933,0.7933,0.7932,0.7932
NZDCAD,20260407,211800,0.7933,0.7933,0.7932,0.7933
NZDCAD,20260407,211900,0.7932,0.7937,0.7932,0.7937
NZDCAD,20260407,212000,0.7938,0.7943,0.7937,0.7942
NZDCAD,20260407,212100,0.7941,0.7943,0.7940,0.7941
NZDCAD,20260407,212200,0.7940,0.7940,0.7939,0.7940
NZDCAD,20260407,212300,0.7939,0.7939,0.7938,0.7939
NZDCAD,20260407,212400,0.7938,0.7938,0.7938,0.7938
NZDCAD,20260407,212500,0.7937,0.7937,0.7937,0.7937
NZDCAD,20260407,212600,0.7938,0.7938,0.7937,0.7938
NZDCAD,20260407,212700,0.7937,0.7937,0.7936,0.7936
NZDCAD,20260407,212800,0.7936,0.7936,0.7936,0.7936
NZDCAD,20260407,212900,0.7937,0.7937,0.7937,0.7937
NZDCAD,20260407,213000,0.7936,0.7936,0.7936,0.7936
NZDCAD,20260407,213100,0.7936,0.7936,0.7936,0.7936
NZDCAD,20260407,213200,0.7935,0.7936,0.7935,0.7935
NZDCAD,20260407,213300,0.7936,0.7937,0.7936,0.7937
NZDCAD,20260407,213400,0.7937,0.7937,0.7937,0.7937
NZDCAD,20260407,213500,0.7937,0.7937,0.7937,0.7937
NZDCAD,20260407,213600,0.7936,0.7936,0.7936,0.7936
NZDCAD,20260407,213700,0.7936,0.7936,0.7936,0.7936
NZDCAD,20260407,213800,0.7936,0.7937,0.7936,0.7937
NZDCAD,20260407,213900,0.7937,0.7937,0.7937,0.7937
NZDCAD,20260407,214000,0.7937,0.7937,0.7937,0.7937
NZDCAD,20260407,214100,0.7937,0.7937,0.7936,0.7936
NZDCAD,20260407,214200,0.7937,0.7937,0.7937,0.7937
NZDCAD,20260407,214300,0.7937,0.7937,0.7937,0.7937
NZDCAD,20260407,214400,0.7937,0.7937,0.7936,0.7937
NZDCAD,20260407,214500,0.7936,0.7938,0.7936,0.7938
NZDCAD,20260407,214600,0.7937,0.7947,0.7937,0.7947
NZDCAD,20260407,214700,0.7946,0.7948,0.7944,0.7947
NZDCAD,20260407,214800,0.7948,0.7950,0.7948,0.7950
NZDCAD,20260407,214900,0.7951,0.7951,0.7949,0.7949
NZDCAD,20260407,215000,0.7950,0.7951,0.7948,0.7948
NZDCAD,20260407,215100,0.7949,0.7950,0.7949,0.7950
NZDCAD,20260407,215200,0.7951,0.7951,0.7950,0.7951
NZDCAD,20260407,215300,0.7952,0.7952,0.7951,0.7952
NZDCAD,20260407,215400,0.7951,0.7952,0.7951,0.7952
NZDCAD,20260407,215500,0.7951,0.7952,0.7951,0.7952
NZDCAD,20260407,215600,0.7951,0.7952,0.7951,0.7951
NZDCAD,20260407,215700,0.7952,0.7953,0.7952,0.7953
NZDCAD,20260407,215800,0.7952,0.7953,0.7952,0.7952
NZDCAD,20260407,215900,0.7951,0.7951,0.7950,0.7951
NZDCAD,20260407,220000,0.7950,0.7950,0.7950,0.7950
NZDCAD,20260407,220100,0.7950,0.7950,0.7949,0.7949
NZDCAD,20260407,220200,0.7950,0.7951,0.7950,0.7951
NZDCAD,20260407,220300,0.7950,0.7951,0.7950,0.7951
NZDCAD,20260407,220400,0.7951,0.7951,0.7951,0.7951
NZDCAD,20260407,220500,0.7950,0.7950,0.7950,0.7950
NZDCAD,20260407,220600,0.7950,0.7950,0.7950,0.7950
NZDCAD,20260407,220700,0.7950,0.7950,0.7950,0.7950
NZDCAD,20260407,220800,0.7949,0.7950,0.7949,0.7950
NZDCAD,20260407,220900,0.7950,0.7951,0.7950,0.7951
NZDCAD,20260407,221000,0.7951,0.7951,0.7951,0.7951
NZDCAD,20260407,221100,0.7952,0.7953,0.7952,0.7953
NZDCAD,20260407,221200,0.7952,0.7952,0.7952,0.7952
NZDCAD,20260407,221300,0.7952,0.7952,0.7951,0.7951
NZDCAD,20260407,221400,0.7952,0.7952,0.7952,0.7952
NZDCAD,20260407,221500,0.7953,0.7954,0.7953,0.7954
NZDCAD,20260407,221600,0.7955,0.7955,0.7954,0.7954
NZDCAD,20260407,221700,0.7954,0.7954,0.7954,0.7954
NZDCAD,20260407,221800,0.7954,0.7955,0.7954,0.7955
NZDCAD,20260407,221900,0.7954,0.7954,0.7954,0.7954
NZDCAD,20260407,222000,0.7954,0.7955,0.7954,0.7955
NZDCAD,20260407,222100,0.7955,0.7955,0.7954,0.7954
NZDCAD,20260407,222200,0.7954,0.7954,0.7954,0.7954
NZDCAD,20260407,222300,0.7954,0.7954,0.7953,0.7953
NZDCAD,20260407,222400,0.7953,0.7953,0.7953,0.7953
NZDCAD,20260407,222500,0.7954,0.7954,0.7954,0.7954
NZDCAD,20260407,222600,0.7954,0.7954,0.7954,0.7954
NZDCAD,20260407,222700,0.7954,0.7955,0.7954,0.7954
NZDCAD,20260407,222800,0.7954,0.7955,0.7954,0.7955
NZDCAD,20260407,222900,0.7955,0.7955,0.7955,0.7955
NZDCAD,20260407,223000,0.7955,0.7955,0.7955,0.7955
NZDCAD,20260407,223100,0.7955,0.7955,0.7955,0.7955
NZDCAD,20260407,223200,0.7956,0.7956,0.7955,0.7955
NZDCAD,20260407,223300,0.7956,0.7956,0.7956,0.7956
NZDCAD,20260407,223400,0.7955,0.7955,0.7954,0.7955
NZDCAD,20260407,223500,0.7956,0.7956,0.7956,0.7956
NZDCAD,20260407,223600,0.7956,0.7956,0.7955,0.7955
NZDCAD,20260407,223700,0.7954,0.7954,0.7954,0.7954
NZDCAD,20260407,223800,0.7954,0.7954,0.7954,0.7954
NZDCAD,20260407,223900,0.7954,0.7954,0.7952,0.7952
NZDCAD,20260407,224000,0.7953,0.7954,0.7953,0.7954
NZDCAD,20260407,224100,0.7954,0.7954,0.7954,0.7954
NZDCAD,20260407,224200,0.7954,0.7958,0.7954,0.7958
NZDCAD,20260407,224300,0.7957,0.7958,0.7957,0.7957
NZDCAD,20260407,224400,0.7956,0.7958,0.7956,0.7958
NZDCAD,20260407,224500,0.7958,0.7958,0.7958,0.7958
NZDCAD,20260407,224600,0.7957,0.7957,0.7957,0.7957
NZDCAD,20260407,224700,0.7957,0.7957,0.7957,0.7957
NZDCAD,20260407,224800,0.7957,0.7957,0.7956,0.7956
NZDCAD,20260407,224900,0.7957,0.7958,0.7957,0.7957
NZDCAD,20260407,225000,0.7957,0.7957,0.7957,0.7957
NZDCAD,20260407,225100,0.7956,0.7957,0.7956,0.7957
NZDCAD,20260407,225200,0.7957,0.7958,0.7957,0.7958
NZDCAD,20260407,225300,0.7957,0.7957,0.7957,0.7957
NZDCAD,20260407,225400,0.7958,0.7958,0.7958,0.7958
NZDCAD,20260407,225500,0.7958,0.7958,0.7957,0.7957
NZDCAD,20260407,225600,0.7958,0.7958,0.7958,0.7958
NZDCAD,20260407,225700,0.7958,0.7959,0.7958,0.7959
NZDCAD,20260407,225800,0.7958,0.7958,0.7958,0.7958
NZDCAD,20260407,225900,0.7958,0.7958,0.7958,0.7958
NZDCAD,20260407,230000,0.7957,0.7957,0.7957,0.7957
NZDCAD,20260407,230100,0.7955,0.7955,0.7942,0.7942
NZDCAD,20260407,230200,0.7944,0.7947,0.7943,0.7947
NZDCAD,20260407,230300,0.7947,0.7955,0.7947,0.7955
NZDCAD,20260407,230400,0.7954,0.7954,0.7951,0.7951
NZDCAD,20260407,230500,0.7950,0.7950,0.7948,0.7948
NZDCAD,20260407,230600,0.7947,0.7951,0.7947,0.7951
NZDCAD,20260407,230700,0.7951,0.7951,0.7951,0.7951
NZDCAD,20260407,230800,0.7949,0.7949,0.7947,0.7947
NZDCAD,20260407,230900,0.7948,0.7950,0.7948,0.7950
NZDCAD,20260407,231000,0.7948,0.7949,0.7948,0.7948
NZDCAD,20260407,231100,0.7947,0.7947,0.7947,0.7947
NZDCAD,20260407,231200,0.7946,0.7946,0.7939,0.7942
NZDCAD,20260407,231300,0.7943,0.7945,0.7943,0.7943
NZDCAD,20260407,231400,0.7942,0.7943,0.7942,0.7943
NZDCAD,20260407,231500,0.7944,0.7944,0.7944,0.7944
NZDCAD,20260407,231600,0.7944,0.7950,0.7943,0.7950
NZDCAD,20260407,231700,0.7951,0.7953,0.7951,0.7953
NZDCAD,20260407,231800,0.7954,0.7954,0.7954,0.7954
NZDCAD,20260407,231900,0.7954,0.7954,0.7953,0.7953
NZDCAD,20260407,232000,0.7947,0.7947,0.7940,0.7944
NZDCAD,20260407,232100,0.7945,0.7947,0.7945,0.7947
NZDCAD,20260407,232200,0.7948,0.7949,0.7947,0.7948
NZDCAD,20260407,232300,0.7949,0.7950,0.7949,0.7949
NZDCAD,20260407,232400,0.7948,0.7949,0.7948,0.7949
NZDCAD,20260407,232500,0.7949,0.7950,0.7949,0.7950
NZDCAD,20260407,232600,0.7948,0.7948,0.7944,0.7946
NZDCAD,20260407,232700,0.7945,0.7946,0.7945,0.7945
NZDCAD,20260407,232800,0.7945,0.7946,0.7945,0.7946
NZDCAD,20260407,232900,0.7947,0.7947,0.7947,0.7947
NZDCAD,20260407,233000,0.7947,0.7948,0.7947,0.7948
NZDCAD,20260407,233100,0.7948,0.7948,0.7948,0.7948
NZDCAD,20260407,233200,0.7949,0.7949,0.7949,0.7949
NZDCAD,20260407,233300,0.7949,0.7950,0.7949,0.7950
NZDCAD,20260407,233400,0.7952,0.7956,0.7952,0.7956
NZDCAD,20260407,233500,0.7959,0.7961,0.7959,0.7961
NZDCAD,20260407,233600,0.7960,0.7961,0.7960,0.7961
NZDCAD,20260407,233700,0.7960,0.7961,0.7960,0.7961
NZDCAD,20260407,233800,0.7961,0.7961,0.7961,0.7961
NZDCAD,20260407,233900,0.7962,0.7962,0.7962,0.7962
NZDCAD,20260407,234000,0.7962,0.7962,0.7962,0.7962
NZDCAD,20260407,234100,0.7962,0.7962,0.7962,0.7962
NZDCAD,20260407,234200,0.7962,0.7962,0.7962,0.7962
NZDCAD,20260407,234300,0.7962,0.7962,0.7962,0.7962
NZDCAD,20260407,234400,0.7964,0.7964,0.7963,0.7963
NZDCAD,20260407,234500,0.7963,0.7964,0.7963,0.7964
NZDCAD,20260407,234600,0.7963,0.7963,0.7962,0.7962
NZDCAD,20260407,234700,0.7964,0.7964,0.7964,0.7964
NZDCAD,20260407,234800,0.7964,0.7964,0.7960,0.7960
NZDCAD,20260407,234900,0.7961,0.7961,0.7961,0.7961
NZDCAD,20260407,235000,0.7961,0.7961,0.7961,0.7961
NZDCAD,20260407,235100,0.7960,0.7960,0.7957,0.7958
NZDCAD,20260407,235200,0.7957,0.7957,0.7955,0.7955
NZDCAD,20260407,235300,0.7956,0.7957,0.7956,0.7957
NZDCAD,20260407,235400,0.7956,0.7957,0.7956,0.7957
NZDCAD,20260407,235500,0.7956,0.7956,0.7955,0.7955
NZDCAD,20260407,235600,0.7954,0.7956,0.7954,0.7956
NZDCAD,20260407,235700,0.7957,0.7958,0.7957,0.7957
NZDCAD,20260407,235800,0.7957,0.7957,0.7957,0.7957
NZDCAD,20260407,235900,0.7956,0.7956,0.7954,0.7955
NZDCAD,20260408,000000,0.7955,0.7956,0.7955,0.7956
CADCHF,20260407,000100,0.5733,0.5733,0.5732,0.5732
CADCHF,20260407,000200,0.5732,0.5732,0.5732,0.5732
CADCHF,20260407,000300,0.5732,0.5732,0.5732,0.5732
CADCHF,20260407,000400,0.5732,0.5732,0.5732,0.5732
CADCHF,20260407,000500,0.5732,0.5732,0.5732,0.5732
CADCHF,20260407,000600,0.5732,0.5732,0.5732,0.5732
CADCHF,20260407,000700,0.5732,0.5732,0.5732,0.5732
CADCHF,20260407,000800,0.5732,0.5732,0.5732,0.5732
CADCHF,20260407,000900,0.5732,0.5732,0.5732,0.5732
CADCHF,20260407,001000,0.5732,0.5732,0.5732,0.5732
CADCHF,20260407,001100,0.5732,0.5732,0.5732,0.5732
CADCHF,20260407,001200,0.5732,0.5732,0.5732,0.5732
CADCHF,20260407,001300,0.5732,0.5732,0.5732,0.5732
CADCHF,20260407,001400,0.5732,0.5732,0.5732,0.5732
CADCHF,20260407,001500,0.5732,0.5732,0.5732,0.5732
CADCHF,20260407,001600,0.5732,0.5732,0.5732,0.5732
CADCHF,20260407,001700,0.5732,0.5732,0.5732,0.5732
CADCHF,20260407,001800,0.5733,0.5733,0.5733,0.5733
CADCHF,20260407,001900,0.5733,0.5733,0.5733,0.5733
CADCHF,20260407,002000,0.5732,0.5732,0.5732,0.5732
CADCHF,20260407,002100,0.5732,0.5732,0.5732,0.5732
CADCHF,20260407,002200,0.5732,0.5732,0.5732,0.5732
CADCHF,20260407,002300,0.5732,0.5732,0.5732,0.5732
CADCHF,20260407,002400,0.5732,0.5733,0.5732,0.5733
CADCHF,20260407,002500,0.5733,0.5733,0.5733,0.5733
CADCHF,20260407,002600,0.5733,0.5733,0.5733,0.5733
CADCHF,20260407,002700,0.5733,0.5733,0.5733,0.5733
CADCHF,20260407,002800,0.5733,0.5733,0.5733,0.5733
CADCHF,20260407,002900,0.5733,0.5733,0.5733,0.5733
CADCHF,20260407,003000,0.5733,0.5733,0.5733,0.5733
CADCHF,20260407,003100,0.5732,0.5733,0.5732,0.5733
CADCHF,20260407,003200,0.5733,0.5733,0.5733,0.5733
CADCHF,20260407,003300,0.5733,0.5733,0.5733,0.5733
CADCHF,20260407,003400,0.5733,0.5733,0.5733,0.5733
CADCHF,20260407,003500,0.5733,0.5733,0.5733,0.5733
CADCHF,20260407,003600,0.5733,0.5733,0.5733,0.5733
CADCHF,20260407,003700,0.5733,0.5733,0.5733,0.5733
CADCHF,20260407,003800,0.5733,0.5733,0.5733,0.5733
CADCHF,20260407,003900,0.5733,0.5733,0.5733,0.5733
CADCHF,20260407,004000,0.5733,0.5733,0.5733,0.5733
CADCHF,20260407,004100,0.5733,0.5733,0.5733,0.5733
CADCHF,20260407,004200,0.5733,0.5733,0.5733,0.5733
CADCHF,20260407,004300,0.5733,0.5733,0.5733,0.5733
CADCHF,20260407,004400,0.5733,0.5733,0.5733,0.5733
CADCHF,20260407,004500,0.5733,0.5733,0.5733,0.5733
CADCHF,20260407,004600,0.5733,0.5733,0.5732,0.5732
CADCHF,20260407,004700,0.5732,0.5732,0.5732,0.5732
CADCHF,20260407,004800,0.5732,0.5732,0.5732,0.5732
CADCHF,20260407,004900,0.5732,0.5732,0.5732,0.5732
CADCHF,20260407,005000,0.5732,0.5732,0.5732,0.5732
CADCHF,20260407,005100,0.5733,0.5733,0.5733,0.5733
CADCHF,20260407,005200,0.5733,0.5733,0.5733,0.5733
CADCHF,20260407,005300,0.5733,0.5733,0.5733,0.5733
CADCHF,20260407,005400,0.5733,0.5733,0.5733,0.5733
CADCHF,20260407,005500,0.5733,0.5733,0.5733,0.5733
CADCHF,20260407,005600,0.5733,0.5733,0.5733,0.5733
CADCHF,20260407,005700,0.5733,0.5733,0.5733,0.5733
CADCHF,20260407,005800,0.5733,0.5733,0.5733,0.5733
CADCHF,20260407,005900,0.5733,0.5733,0.5733,0.5733
CADCHF,20260407,010000,0.5733,0.5733,0.5733,0.5733
CADCHF,20260407,010100,0.5733,0.5733,0.5733,0.5733
CADCHF,20260407,010200,0.5733,0.5733,0.5733,0.5733
CADCHF,20260407,010300,0.5733,0.5733,0.5733,0.5733
CADCHF,20260407,010400,0.5733,0.5733,0.5733,0.5733
CADCHF,20260407,010500,0.5734,0.5734,0.5734,0.5734
CADCHF,20260407,010600,0.5734,0.5734,0.5734,0.5734
CADCHF,20260407,010700,0.5734,0.5734,0.5733,0.5733
CADCHF,20260407,010800,0.5733,0.5733,0.5733,0.5733
CADCHF,20260407,010900,0.5733,0.5733,0.5733,0.5733
CADCHF,20260407,011000,0.5733,0.5733,0.5733,0.5733
CADCHF,20260407,011100,0.5733,0.5733,0.5733,0.5733
CADCHF,20260407,011200,0.5733,0.5733,0.5733,0.5733
CADCHF,20260407,011300,0.5733,0.5733,0.5733,0.5733
CADCHF,20260407,011400,0.5733,0.5733,0.5733,0.5733
CADCHF,20260407,011500,0.5733,0.5733,0.5733,0.5733
CADCHF,20260407,011600,0.5733,0.5733,0.5733,0.5733
CADCHF,20260407,011700,0.5733,0.5733,0.5733,0.5733
CADCHF,20260407,011800,0.5733,0.5733,0.5733,0.5733
CADCHF,20260407,011900,0.5733,0.5733,0.5733,0.5733
CADCHF,20260407,012000,0.5733,0.5733,0.5733,0.5733
CADCHF,20260407,012100,0.5733,0.5733,0.5733,0.5733
CADCHF,20260407,012200,0.5733,0.5733,0.5733,0.5733
CADCHF,20260407,012300,0.5733,0.5733,0.5733,0.5733
CADCHF,20260407,012400,0.5733,0.5733,0.5733,0.5733
CADCHF,20260407,012500,0.5733,0.5733,0.5733,0.5733
CADCHF,20260407,012600,0.5733,0.5733,0.5733,0.5733
CADCHF,20260407,012700,0.5733,0.5733,0.5733,0.5733
CADCHF,20260407,012800,0.5733,0.5733,0.5733,0.5733
CADCHF,20260407,012900,0.5733,0.5733,0.5733,0.5733
CADCHF,20260407,013000,0.5733,0.5733,0.5733,0.5733
CADCHF,20260407,013100,0.5733,0.5733,0.5733,0.5733
CADCHF,20260407,013200,0.5733,0.5733,0.5733,0.5733
CADCHF,20260407,013300,0.5733,0.5733,0.5733,0.5733
CADCHF,20260407,013400,0.5733,0.5733,0.5733,0.5733
CADCHF,20260407,013500,0.5733,0.5733,0.5733,0.5733
CADCHF,20260407,013600,0.5733,0.5734,0.5733,0.5734
CADCHF,20260407,013700,0.5734,0.5734,0.5734,0.5734
CADCHF,20260407,013800,0.5734,0.5734,0.5734,0.5734
CADCHF,20260407,013900,0.5734,0.5734,0.5734,0.5734
CADCHF,20260407,014000,0.5734,0.5734,0.5734,0.5734
CADCHF,20260407,014100,0.5734,0.5734,0.5734,0.5734
CADCHF,20260407,014200,0.5734,0.5734,0.5734,0.5734
CADCHF,20260407,014300,0.5734,0.5734,0.5734,0.5734
CADCHF,20260407,014400,0.5734,0.5734,0.5734,0.5734
CADCHF,20260407,014500,0.5734,0.5734,0.5733,0.5733
CADCHF,20260407,014600,0.5733,0.5733,0.5733,0.5733
CADCHF,20260407,014700,0.5733,0.5733,0.5733,0.5733
CADCHF,20260407,014800,0.5733,0.5733,0.5733,0.5733
CADCHF,20260407,014900,0.5733,0.5733,0.5733,0.5733
CADCHF,20260407,015000,0.5733,0.5733,0.5733,0.5733
CADCHF,20260407,015100,0.5733,0.5733,0.5733,0.5733
CADCHF,20260407,015200,0.5733,0.5734,0.5733,0.5734
CADCHF,20260407,015300,0.5733,0.5733,0.5733,0.5733
CADCHF,20260407,015400,0.5733,0.5733,0.5733,0.5733
CADCHF,20260407,015500,0.5733,0.5733,0.5733,0.5733
CADCHF,20260407,015600,0.5733,0.5733,0.5733,0.5733
CADCHF,20260407,015700,0.5733,0.5733,0.5733,0.5733
CADCHF,20260407,015800,0.5733,0.5733,0.5733,0.5733
CADCHF,20260407,015900,0.5733,0.5733,0.5733,0.5733
CADCHF,20260407,020000,0.5733,0.5734,0.5733,0.5734
CADCHF,20260407,020100,0.5734,0.5734,0.5734,0.5734
CADCHF,20260407,020200,0.5734,0.5734,0.5734,0.5734
CADCHF,20260407,020300,0.5734,0.5734,0.5734,0.5734
CADCHF,20260407,020400,0.5734,0.5734,0.5734,0.5734
CADCHF,20260407,020500,0.5734,0.5734,0.5734,0.5734
CADCHF,20260407,020600,0.5734,0.5734,0.5734,0.5734
CADCHF,20260407,020700,0.5735,0.5735,0.5734,0.5734
CADCHF,20260407,020800,0.5735,0.5735,0.5735,0.5735
CADCHF,20260407,020900,0.5735,0.5735,0.5735,0.5735
CADCHF,20260407,021000,0.5735,0.5735,0.5735,0.5735
CADCHF,20260407,021100,0.5734,0.5734,0.5734,0.5734
CADCHF,20260407,021200,0.5734,0.5735,0.5734,0.5735
CADCHF,20260407,021300,0.5735,0.5735,0.5735,0.5735
CADCHF,20260407,021400,0.5735,0.5735,0.5735,0.5735
CADCHF,20260407,021500,0.5735,0.5735,0.5735,0.5735
CADCHF,20260407,021600,0.5735,0.5735,0.5735,0.5735
CADCHF,20260407,021700,0.5735,0.5735,0.5735,0.5735
CADCHF,20260407,021800,0.5735,0.5735,0.5734,0.5734
CADCHF,20260407,021900,0.5735,0.5735,0.5734,0.5734
CADCHF,20260407,022000,0.5734,0.5735,0.5734,0.5735
CADCHF,20260407,022100,0.5735,0.5735,0.5735,0.5735
CADCHF,20260407,022200,0.5735,0.5735,0.5735,0.5735
CADCHF,20260407,022300,0.5735,0.5735,0.5735,0.5735
CADCHF,20260407,022400,0.5735,0.5735,0.5735,0.5735
CADCHF,20260407,022500,0.5735,0.5735,0.5735,0.5735
CADCHF,20260407,022600,0.5735,0.5735,0.5735,0.5735
CADCHF,20260407,022700,0.5735,0.5735,0.5735,0.5735
CADCHF,20260407,022800,0.5735,0.5735,0.5735,0.5735
CADCHF,20260407,022900,0.5735,0.5735,0.5735,0.5735
CADCHF,20260407,023000,0.5735,0.5735,0.5735,0.5735
CADCHF,20260407,023100,0.5735,0.5735,0.5735,0.5735
CADCHF,20260407,023200,0.5735,0.5735,0.5735,0.5735
CADCHF,20260407,023300,0.5736,0.5736,0.5735,0.5736
CADCHF,20260407,023400,0.5735,0.5735,0.5735,0.5735
CADCHF,20260407,023500,0.5735,0.5735,0.5735,0.5735
CADCHF,20260407,023600,0.5735,0.5735,0.5735,0.5735
CADCHF,20260407,023700,0.5735,0.5736,0.5735,0.5736
CADCHF,20260407,023800,0.5736,0.5736,0.5736,0.5736
CADCHF,20260407,023900,0.5736,0.5736,0.5736,0.5736
CADCHF,20260407,024000,0.5736,0.5736,0.5736,0.5736
CADCHF,20260407,024100,0.5737,0.5737,0.5736,0.5736
CADCHF,20260407,024200,0.5736,0.5736,0.5736,0.5736
CADCHF,20260407,024300,0.5736,0.5736,0.5736,0.5736
CADCHF,20260407,024400,0.5736,0.5736,0.5736,0.5736
CADCHF,20260407,024500,0.5736,0.5736,0.5736,0.5736
CADCHF,20260407,024600,0.5736,0.5736,0.5736,0.5736
CADCHF,20260407,024700,0.5736,0.5736,0.5736,0.5736
CADCHF,20260407,024800,0.5736,0.5736,0.5736,0.5736
CADCHF,20260407,024900,0.5736,0.5736,0.5736,0.5736
CADCHF,20260407,025000,0.5736,0.5736,0.5736,0.5736
CADCHF,20260407,025100,0.5736,0.5736,0.5736,0.5736
CADCHF,20260407,025200,0.5736,0.5736,0.5736,0.5736
CADCHF,20260407,025300,0.5736,0.5736,0.5736,0.5736
CADCHF,20260407,025400,0.5736,0.5736,0.5736,0.5736
CADCHF,20260407,025500,0.5736,0.5736,0.5736,0.5736
CADCHF,20260407,025600,0.5736,0.5736,0.5736,0.5736
CADCHF,20260407,025700,0.5736,0.5737,0.5736,0.5737
CADCHF,20260407,025800,0.5737,0.5737,0.5737,0.5737
CADCHF,20260407,025900,0.5737,0.5737,0.5737,0.5737
CADCHF,20260407,030000,0.5737,0.5737,0.5737,0.5737
CADCHF,20260407,030100,0.5736,0.5737,0.5736,0.5736
CADCHF,20260407,030200,0.5736,0.5736,0.5736,0.5736
CADCHF,20260407,030300,0.5736,0.5737,0.5736,0.5737
CADCHF,20260407,030400,0.5736,0.5736,0.5736,0.5736
CADCHF,20260407,030500,0.5735,0.5735,0.5735,0.5735
CADCHF,20260407,030600,0.5735,0.5736,0.5735,0.5736
CADCHF,20260407,030700,0.5735,0.5735,0.5735,0.5735
CADCHF,20260407,030800,0.5736,0.5736,0.5735,0.5735
CADCHF,20260407,030900,0.5735,0.5736,0.5735,0.5736
CADCHF,20260407,031000,0.5736,0.5736,0.5736,0.5736
CADCHF,20260407,031100,0.5736,0.5736,0.5736,0.5736
CADCHF,20260407,031200,0.5736,0.5736,0.5736,0.5736
CADCHF,20260407,031300,0.5736,0.5736,0.5736,0.5736
CADCHF,20260407,031400,0.5736,0.5736,0.5736,0.5736
CADCHF,20260407,031500,0.5736,0.5736,0.5736,0.5736
CADCHF,20260407,031600,0.5736,0.5736,0.5736,0.5736
CADCHF,20260407,031700,0.5735,0.5735,0.5735,0.5735
CADCHF,20260407,031800,0.5736,0.5736,0.5736,0.5736
CADCHF,20260407,031900,0.5736,0.5736,0.5735,0.5735
CADCHF,20260407,032000,0.5736,0.5736,0.5736,0.5736
CADCHF,20260407,032100,0.5736,0.5736,0.5736,0.5736
CADCHF,20260407,032200,0.5736,0.5736,0.5736,0.5736
CADCHF,20260407,032300,0.5736,0.5736,0.5736,0.5736
CADCHF,20260407,032400,0.5736,0.5736,0.5736,0.5736
CADCHF,20260407,032500,0.5736,0.5737,0.5736,0.5737
CADCHF,20260407,032600,0.5736,0.5736,0.5736,0.5736
CADCHF,20260407,032700,0.5736,0.5736,0.5736,0.5736
CADCHF,20260407,032800,0.5736,0.5737,0.5736,0.5737
CADCHF,20260407,032900,0.5736,0.5736,0.5736,0.5736
CADCHF,20260407,033000,0.5736,0.5736,0.5736,0.5736
CADCHF,20260407,033100,0.5736,0.5736,0.5736,0.5736
CADCHF,20260407,033200,0.5736,0.5736,0.5735,0.5736
CADCHF,20260407,033300,0.5736,0.5736,0.5736,0.5736
CADCHF,20260407,033400,0.5736,0.5736,0.5736,0.5736
CADCHF,20260407,033500,0.5736,0.5736,0.5736,0.5736
CADCHF,20260407,033600,0.5736,0.5736,0.5736,0.5736
CADCHF,20260407,033700,0.5736,0.5736,0.5736,0.5736
CADCHF,20260407,033800,0.5737,0.5737,0.5737,0.5737
CADCHF,20260407,033900,0.5737,0.5737,0.5737,0.5737
CADCHF,20260407,034000,0.5737,0.5737,0.5737,0.5737
CADCHF,20260407,034100,0.5737,0.5737,0.5737,0.5737
CADCHF,20260407,034200,0.5737,0.5737,0.5737,0.5737
CADCHF,20260407,034300,0.5738,0.5739,0.5738,0.5739
CADCHF,20260407,034400,0.5739,0.5739,0.5739,0.5739
CADCHF,20260407,034500,0.5739,0.5739,0.5739,0.5739
CADCHF,20260407,034600,0.5739,0.5739,0.5739,0.5739
CADCHF,20260407,034700,0.5739,0.5739,0.5739,0.5739
CADCHF,20260407,034800,0.5739,0.5739,0.5739,0.5739
CADCHF,20260407,034900,0.5740,0.5740,0.5739,0.5739
CADCHF,20260407,035000,0.5739,0.5739,0.5739,0.5739
CADCHF,20260407,035100,0.5739,0.5739,0.5739,0.5739
CADCHF,20260407,035200,0.5739,0.5739,0.5739,0.5739
CADCHF,20260407,035300,0.5739,0.5740,0.5739,0.5740
CADCHF,20260407,035400,0.5740,0.5740,0.5739,0.5739
CADCHF,20260407,035500,0.5739,0.5739,0.5739,0.5739
CADCHF,20260407,035600,0.5740,0.5740,0.5740,0.5740
CADCHF,20260407,035700,0.5740,0.5740,0.5740,0.5740
CADCHF,20260407,035800,0.5740,0.5740,0.5740,0.5740
CADCHF,20260407,035900,0.5740,0.5740,0.5739,0.5740
CADCHF,20260407,040000,0.5740,0.5740,0.5740,0.5740
CADCHF,20260407,040100,0.5740,0.5740,0.5740,0.5740
CADCHF,20260407,040200,0.5740,0.5740,0.5740,0.5740
CADCHF,20260407,040300,0.5740,0.5740,0.5740,0.5740
CADCHF,20260407,040400,0.5740,0.5740,0.5740,0.5740
CADCHF,20260407,040500,0.5740,0.5740,0.5740,0.5740
CADCHF,20260407,040600,0.5740,0.5740,0.5740,0.5740
CADCHF,20260407,040700,0.5740,0.5740,0.5740,0.5740
CADCHF,20260407,040800,0.5741,0.5741,0.5741,0.5741
CADCHF,20260407,040900,0.5740,0.5740,0.5740,0.5740
CADCHF,20260407,041000,0.5740,0.5740,0.5740,0.5740
CADCHF,20260407,041100,0.5740,0.5740,0.5740,0.5740
CADCHF,20260407,041200,0.5739,0.5739,0.5739,0.5739
CADCHF,20260407,041300,0.5739,0.5739,0.5739,0.5739
CADCHF,20260407,041400,0.5739,0.5739,0.5739,0.5739
CADCHF,20260407,041500,0.5739,0.5739,0.5739,0.5739
CADCHF,20260407,041600,0.5739,0.5739,0.5739,0.5739
CADCHF,20260407,041700,0.5739,0.5739,0.5739,0.5739
CADCHF,20260407,041800,0.5739,0.5739,0.5739,0.5739
CADCHF,20260407,041900,0.5739,0.5739,0.5739,0.5739
CADCHF,20260407,042000,0.5739,0.5739,0.5739,0.5739
CADCHF,20260407,042100,0.5739,0.5739,0.5739,0.5739
CADCHF,20260407,042200,0.5739,0.5739,0.5739,0.5739
CADCHF,20260407,042300,0.5739,0.5739,0.5739,0.5739
CADCHF,20260407,042400,0.5739,0.5739,0.5739,0.5739
CADCHF,20260407,042500,0.5739,0.5739,0.5739,0.5739
CADCHF,20260407,042600,0.5739,0.5739,0.5739,0.5739
CADCHF,20260407,042700,0.5739,0.5739,0.5739,0.5739
CADCHF,20260407,042800,0.5739,0.5739,0.5739,0.5739
CADCHF,20260407,042900,0.5740,0.5740,0.5739,0.5739
CADCHF,20260407,043000,0.5739,0.5739,0.5739,0.5739
CADCHF,20260407,043100,0.5739,0.5739,0.5739,0.5739
CADCHF,20260407,043200,0.5739,0.5739,0.5739,0.5739
CADCHF,20260407,043300,0.5739,0.5739,0.5739,0.5739
CADCHF,20260407,043400,0.5739,0.5739,0.5739,0.5739
CADCHF,20260407,043500,0.5739,0.5739,0.5739,0.5739
CADCHF,20260407,043600,0.5740,0.5740,0.5740,0.5740
CADCHF,20260407,043700,0.5740,0.5740,0.5739,0.5739
CADCHF,20260407,043800,0.5739,0.5739,0.5739,0.5739
CADCHF,20260407,043900,0.5740,0.5740,0.5740,0.5740
CADCHF,20260407,044000,0.5740,0.5740,0.5740,0.5740
CADCHF,20260407,044100,0.5740,0.5740,0.5740,0.5740
CADCHF,20260407,044200,0.5740,0.5740,0.5739,0.5739
CADCHF,20260407,044300,0.5739,0.5739,0.5739,0.5739
CADCHF,20260407,044400,0.5740,0.5740,0.5740,0.5740
CADCHF,20260407,044500,0.5740,0.5740,0.5740,0.5740
CADCHF,20260407,044600,0.5739,0.5739,0.5739,0.5739
CADCHF,20260407,044700,0.5739,0.5739,0.5739,0.5739
CADCHF,20260407,044800,0.5739,0.5739,0.5739,0.5739
CADCHF,20260407,044900,0.5739,0.5739,0.5739,0.5739
CADCHF,20260407,045000,0.5739,0.5739,0.5738,0.5738
CADCHF,20260407,045100,0.5738,0.5738,0.5738,0.5738
CADCHF,20260407,045200,0.5738,0.5738,0.5738,0.5738
CADCHF,20260407,045300,0.5738,0.5738,0.5738,0.5738
CADCHF,20260407,045400,0.5738,0.5738,0.5738,0.5738
CADCHF,20260407,045500,0.5738,0.5738,0.5738,0.5738
CADCHF,20260407,045600,0.5738,0.5738,0.5738,0.5738
CADCHF,20260407,045700,0.5738,0.5738,0.5738,0.5738
CADCHF,20260407,045800,0.5739,0.5739,0.5739,0.5739
CADCHF,20260407,045900,0.5739,0.5739,0.5739,0.5739
CADCHF,20260407,050000,0.5739,0.5739,0.5739,0.5739
CADCHF,20260407,050100,0.5739,0.5739,0.5739,0.5739
CADCHF,20260407,050200,0.5739,0.5739,0.5739,0.5739
CADCHF,20260407,050300,0.5739,0.5739,0.5739,0.5739
CADCHF,20260407,050400,0.5738,0.5738,0.5738,0.5738
CADCHF,20260407,050500,0.5738,0.5738,0.5738,0.5738
CADCHF,20260407,050600,0.5738,0.5739,0.5738,0.5739
CADCHF,20260407,050700,0.5739,0.5739,0.5739,0.5739
CADCHF,20260407,050800,0.5739,0.5739,0.5739,0.5739
CADCHF,20260407,050900,0.5739,0.5739,0.5739,0.5739
CADCHF,20260407,051000,0.5739,0.5739,0.5739,0.5739
CADCHF,20260407,051100,0.5739,0.5739,0.5739,0.5739
CADCHF,20260407,051200,0.5739,0.5739,0.5739,0.5739
CADCHF,20260407,051300,0.5739,0.5739,0.5739,0.5739
CADCHF,20260407,051400,0.5739,0.5739,0.5739,0.5739
CADCHF,20260407,051500,0.5739,0.5739,0.5739,0.5739
CADCHF,20260407,051600,0.5738,0.5739,0.5738,0.5739
CADCHF,20260407,051700,0.5739,0.5739,0.5739,0.5739
CADCHF,20260407,051800,0.5739,0.5739,0.5739,0.5739
CADCHF,20260407,051900,0.5739,0.5739,0.5739,0.5739
CADCHF,20260407,052000,0.5739,0.5739,0.5739,0.5739
CADCHF,20260407,052100,0.5739,0.5739,0.5739,0.5739
CADCHF,20260407,052200,0.5739,0.5739,0.5739,0.5739
CADCHF,20260407,052300,0.5740,0.5740,0.5740,0.5740
CADCHF,20260407,052400,0.5740,0.5740,0.5739,0.5739
CADCHF,20260407,052500,0.5739,0.5739,0.5739,0.5739
CADCHF,20260407,052600,0.5739,0.5739,0.5739,0.5739
CADCHF,20260407,052700,0.5740,0.5740,0.5740,0.5740
CADCHF,20260407,052800,0.5740,0.5740,0.5740,0.5740
CADCHF,20260407,052900,0.5740,0.5740,0.5740,0.5740
CADCHF,20260407,053000,0.5740,0.5740,0.5739,0.5739
CADCHF,20260407,053100,0.5739,0.5739,0.5739,0.5739
CADCHF,20260407,053200,0.5739,0.5739,0.5739,0.5739
CADCHF,20260407,053300,0.5740,0.5740,0.5740,0.5740
CADCHF,20260407,053400,0.5740,0.5740,0.5740,0.5740
CADCHF,20260407,053500,0.5740,0.5740,0.5740,0.5740
CADCHF,20260407,053600,0.5740,0.5740,0.5740,0.5740
CADCHF,20260407,053700,0.5740,0.5740,0.5740,0.5740
CADCHF,20260407,053800,0.5740,0.5740,0.5740,0.5740
CADCHF,20260407,053900,0.5740,0.5740,0.5740,0.5740
CADCHF,20260407,054000,0.5739,0.5739,0.5739,0.5739
CADCHF,20260407,054100,0.5739,0.5740,0.5739,0.5740
CADCHF,20260407,054200,0.5740,0.5740,0.5740,0.5740
CADCHF,20260407,054300,0.5740,0.5740,0.5740,0.5740
CADCHF,20260407,054400,0.5740,0.5740,0.5740,0.5740
CADCHF,20260407,054500,0.5740,0.5740,0.5739,0.5739
CADCHF,20260407,054600,0.5739,0.5739,0.5739,0.5739
CADCHF,20260407,054700,0.5739,0.5739,0.5739,0.5739
CADCHF,20260407,054800,0.5739,0.5739,0.5739,0.5739
CADCHF,20260407,054900,0.5739,0.5739,0.5739,0.5739
CADCHF,20260407,055000,0.5739,0.5739,0.5739,0.5739
CADCHF,20260407,055100,0.5739,0.5739,0.5739,0.5739
CADCHF,20260407,055200,0.5738,0.5738,0.5738,0.5738
CADCHF,20260407,055300,0.5738,0.5738,0.5738,0.5738
CADCHF,20260407,055400,0.5738,0.5738,0.5738,0.5738
CADCHF,20260407,055500,0.5738,0.5738,0.5738,0.5738
CADCHF,20260407,055600,0.5738,0.5738,0.5738,0.5738
CADCHF,20260407,055700,0.5738,0.5738,0.5738,0.5738
CADCHF,20260407,055800,0.5738,0.5738,0.5738,0.5738
CADCHF,20260407,055900,0.5738,0.5738,0.5738,0.5738
CADCHF,20260407,060000,0.5738,0.5738,0.5738,0.5738
CADCHF,20260407,060100,0.5739,0.5739,0.5739,0.5739
CADCHF,20260407,060200,0.5739,0.5739,0.5739,0.5739
CADCHF,20260407,060300,0.5739,0.5739,0.5739,0.5739
CADCHF,20260407,060400,0.5738,0.5738,0.5738,0.5738
CADCHF,20260407,060500,0.5738,0.5738,0.5738,0.5738
CADCHF,20260407,060600,0.5739,0.5739,0.5739,0.5739
CADCHF,20260407,060700,0.5739,0.5739,0.5739,0.5739
CADCHF,20260407,060800,0.5739,0.5739,0.5739,0.5739
CADCHF,20260407,060900,0.5739,0.5739,0.5739,0.5739
CADCHF,20260407,061000,0.5739,0.5739,0.5739,0.5739
CADCHF,20260407,061100,0.5739,0.5739,0.5739,0.5739
CADCHF,20260407,061200,0.5739,0.5739,0.5739,0.5739
CADCHF,20260407,061300,0.5739,0.5739,0.5739,0.5739
CADCHF,20260407,061400,0.5739,0.5739,0.5739,0.5739
CADCHF,20260407,061500,0.5739,0.5739,0.5739,0.5739
CADCHF,20260407,061600,0.5739,0.5739,0.5739,0.5739
CADCHF,20260407,061700,0.5739,0.5739,0.5739,0.5739
CADCHF,20260407,061800,0.5739,0.5739,0.5739,0.5739
CADCHF,20260407,061900,0.5739,0.5739,0.5739,0.5739
CADCHF,20260407,062000,0.5739,0.5739,0.5739,0.5739
CADCHF,20260407,062100,0.5739,0.5739,0.5739,0.5739
CADCHF,20260407,062200,0.5739,0.5739,0.5739,0.5739
CADCHF,20260407,062300,0.5739,0.5739,0.5739,0.5739
CADCHF,20260407,062400,0.5739,0.5739,0.5739,0.5739
CADCHF,20260407,062500,0.5739,0.5739,0.5738,0.5739
CADCHF,20260407,062600,0.5739,0.5739,0.5739,0.5739
CADCHF,20260407,062700,0.5739,0.5739,0.5739,0.5739
CADCHF,20260407,062800,0.5739,0.5739,0.5739,0.5739
CADCHF,20260407,062900,0.5739,0.5739,0.5739,0.5739
CADCHF,20260407,063000,0.5739,0.5739,0.5739,0.5739
CADCHF,20260407,063100,0.5739,0.5739,0.5739,0.5739
CADCHF,20260407,063200,0.5738,0.5738,0.5738,0.5738
CADCHF,20260407,063300,0.5738,0.5738,0.5738,0.5738
CADCHF,20260407,063400,0.5738,0.5738,0.5738,0.5738
CADCHF,20260407,063500,0.5738,0.5738,0.5738,0.5738
CADCHF,20260407,063600,0.5738,0.5738,0.5737,0.5738
CADCHF,20260407,063700,0.5737,0.5737,0.5737,0.5737
CADCHF,20260407,063800,0.5737,0.5737,0.5737,0.5737
CADCHF,20260407,063900,0.5737,0.5737,0.5737,0.5737
CADCHF,20260407,064000,0.5737,0.5737,0.5737,0.5737
CADCHF,20260407,064100,0.5737,0.5737,0.5737,0.5737
CADCHF,20260407,064200,0.5737,0.5737,0.5737,0.5737
CADCHF,20260407,064300,0.5738,0.5738,0.5738,0.5738
CADCHF,20260407,064400,0.5738,0.5738,0.5738,0.5738
CADCHF,20260407,064500,0.5738,0.5738,0.5738,0.5738
CADCHF,20260407,064600,0.5738,0.5738,0.5738,0.5738
CADCHF,20260407,064700,0.5738,0.5739,0.5738,0.5739
CADCHF,20260407,064800,0.5738,0.5738,0.5738,0.5738
CADCHF,20260407,064900,0.5738,0.5738,0.5737,0.5737
CADCHF,20260407,065000,0.5737,0.5737,0.5737,0.5737
CADCHF,20260407,065100,0.5737,0.5737,0.5737,0.5737
CADCHF,20260407,065200,0.5737,0.5737,0.5737,0.5737
CADCHF,20260407,065300,0.5737,0.5737,0.5737,0.5737
CADCHF,20260407,065400,0.5736,0.5736,0.5736,0.5736
CADCHF,20260407,065500,0.5736,0.5736,0.5736,0.5736
CADCHF,20260407,065600,0.5736,0.5736,0.5736,0.5736
CADCHF,20260407,065700,0.5736,0.5736,0.5736,0.5736
CADCHF,20260407,065800,0.5736,0.5736,0.5735,0.5735
CADCHF,20260407,065900,0.5735,0.5735,0.5735,0.5735
CADCHF,20260407,070000,0.5735,0.5735,0.5735,0.5735
CADCHF,20260407,070100,0.5734,0.5734,0.5734,0.5734
CADCHF,20260407,070200,0.5734,0.5734,0.5734,0.5734
CADCHF,20260407,070300,0.5734,0.5734,0.5734,0.5734
CADCHF,20260407,070400,0.5734,0.5734,0.5734,0.5734
CADCHF,20260407,070500,0.5734,0.5734,0.5734,0.5734
CADCHF,20260407,070600,0.5734,0.5734,0.5734,0.5734
CADCHF,20260407,070700,0.5734,0.5734,0.5734,0.5734
CADCHF,20260407,070800,0.5734,0.5735,0.5734,0.5734
CADCHF,20260407,070900,0.5734,0.5734,0.5734,0.5734
CADCHF,20260407,071000,0.5734,0.5734,0.5734,0.5734
CADCHF,20260407,071100,0.5734,0.5734,0.5734,0.5734
CADCHF,20260407,071200,0.5734,0.5734,0.5734,0.5734
CADCHF,20260407,071300,0.5734,0.5734,0.5734,0.5734
CADCHF,20260407,071400,0.5734,0.5734,0.5734,0.5734
CADCHF,20260407,071500,0.5734,0.5734,0.5734,0.5734
CADCHF,20260407,071600,0.5734,0.5734,0.5734,0.5734
CADCHF,20260407,071700,0.5734,0.5734,0.5734,0.5734
CADCHF,20260407,071800,0.5735,0.5735,0.5735,0.5735
CADCHF,20260407,071900,0.5735,0.5735,0.5735,0.5735
CADCHF,20260407,072000,0.5735,0.5735,0.5735,0.5735
CADCHF,20260407,072100,0.5735,0.5735,0.5735,0.5735
CADCHF,20260407,072200,0.5735,0.5735,0.5735,0.5735
CADCHF,20260407,072300,0.5734,0.5734,0.5734,0.5734
CADCHF,20260407,072400,0.5734,0.5735,0.5734,0.5735
CADCHF,20260407,072500,0.5735,0.5735,0.5735,0.5735
CADCHF,20260407,072600,0.5735,0.5735,0.5735,0.5735
CADCHF,20260407,072700,0.5735,0.5735,0.5735,0.5735
CADCHF,20260407,072800,0.5735,0.5735,0.5735,0.5735
CADCHF,20260407,072900,0.5736,0.5736,0.5735,0.5735
CADCHF,20260407,073000,0.5735,0.5735,0.5735,0.5735
CADCHF,20260407,073100,0.5735,0.5736,0.5735,0.5736
CADCHF,20260407,073200,0.5735,0.5735,0.5735,0.5735
CADCHF,20260407,073300,0.5735,0.5735,0.5735,0.5735
CADCHF,20260407,073400,0.5735,0.5735,0.5735,0.5735
CADCHF,20260407,073500,0.5735,0.5735,0.5735,0.5735
CADCHF,20260407,073600,0.5735,0.5735,0.5735,0.5735
CADCHF,20260407,073700,0.5735,0.5735,0.5735,0.5735
CADCHF,20260407,073800,0.5735,0.5735,0.5735,0.5735
CADCHF,20260407,073900,0.5735,0.5735,0.5735,0.5735
CADCHF,20260407,074000,0.5735,0.5735,0.5735,0.5735
CADCHF,20260407,074100,0.5735,0.5735,0.5735,0.5735
CADCHF,20260407,074200,0.5735,0.5735,0.5735,0.5735
CADCHF,20260407,074300,0.5735,0.5735,0.5735,0.5735
CADCHF,20260407,074400,0.5735,0.5735,0.5735,0.5735
CADCHF,20260407,074500,0.5735,0.5736,0.5735,0.5735
CADCHF,20260407,074600,0.5736,0.5737,0.5735,0.5737
CADCHF,20260407,074700,0.5736,0.5736,0.5736,0.5736
CADCHF,20260407,074800,0.5736,0.5737,0.5736,0.5737
CADCHF,20260407,074900,0.5737,0.5737,0.5737,0.5737
CADCHF,20260407,075000,0.5737,0.5737,0.5737,0.5737
CADCHF,20260407,075100,0.5737,0.5737,0.5737,0.5737
CADCHF,20260407,075200,0.5737,0.5737,0.5737,0.5737
CADCHF,20260407,075300,0.5736,0.5736,0.5736,0.5736
CADCHF,20260407,075400,0.5736,0.5736,0.5736,0.5736
CADCHF,20260407,075500,0.5736,0.5736,0.5736,0.5736
CADCHF,20260407,075600,0.5736,0.5736,0.5736,0.5736
CADCHF,20260407,075700,0.5735,0.5735,0.5734,0.5735
CADCHF,20260407,075800,0.5734,0.5735,0.5734,0.5735
CADCHF,20260407,075900,0.5734,0.5734,0.5734,0.5734
CADCHF,20260407,080000,0.5734,0.5734,0.5734,0.5734
CADCHF,20260407,080100,0.5735,0.5735,0.5735,0.5735
CADCHF,20260407,080200,0.5735,0.5735,0.5735,0.5735
CADCHF,20260407,080300,0.5735,0.5736,0.5735,0.5736
CADCHF,20260407,080400,0.5736,0.5736,0.5736,0.5736
CADCHF,20260407,080500,0.5736,0.5736,0.5736,0.5736
CADCHF,20260407,080600,0.5736,0.5736,0.5736,0.5736
CADCHF,20260407,080700,0.5736,0.5736,0.5736,0.5736
CADCHF,20260407,080800,0.5736,0.5736,0.5736,0.5736
CADCHF,20260407,080900,0.5736,0.5736,0.5736,0.5736
CADCHF,20260407,081000,0.5736,0.5736,0.5736,0.5736
CADCHF,20260407,081100,0.5737,0.5737,0.5737,0.5737
CADCHF,20260407,081200,0.5737,0.5737,0.5737,0.5737
CADCHF,20260407,081300,0.5737,0.5737,0.5737,0.5737
CADCHF,20260407,081400,0.5737,0.5737,0.5737,0.5737
CADCHF,20260407,081500,0.5737,0.5737,0.5736,0.5737
CADCHF,20260407,081600,0.5737,0.5737,0.5737,0.5737
CADCHF,20260407,081700,0.5737,0.5737,0.5737,0.5737
CADCHF,20260407,081800,0.5737,0.5737,0.5737,0.5737
CADCHF,20260407,081900,0.5736,0.5737,0.5736,0.5737
CADCHF,20260407,082000,0.5736,0.5736,0.5736,0.5736
CADCHF,20260407,082100,0.5736,0.5736,0.5736,0.5736
CADCHF,20260407,082200,0.5737,0.5737,0.5737,0.5737
CADCHF,20260407,082300,0.5737,0.5737,0.5737,0.5737
CADCHF,20260407,082400,0.5737,0.5738,0.5737,0.5738
CADCHF,20260407,082500,0.5738,0.5738,0.5737,0.5737
CADCHF,20260407,082600,0.5738,0.5738,0.5737,0.5737
CADCHF,20260407,082700,0.5738,0.5738,0.5737,0.5737
CADCHF,20260407,082800,0.5737,0.5737,0.5737,0.5737
CADCHF,20260407,082900,0.5737,0.5737,0.5737,0.5737
CADCHF,20260407,083000,0.5737,0.5737,0.5736,0.5736
CADCHF,20260407,083100,0.5737,0.5737,0.5736,0.5736
CADCHF,20260407,083200,0.5736,0.5736,0.5735,0.5735
CADCHF,20260407,083300,0.5734,0.5734,0.5734,0.5734
CADCHF,20260407,083400,0.5734,0.5734,0.5734,0.5734
CADCHF,20260407,083500,0.5733,0.5733,0.5733,0.5733
CADCHF,20260407,083600,0.5733,0.5733,0.5733,0.5733
CADCHF,20260407,083700,0.5732,0.5732,0.5732,0.5732
CADCHF,20260407,083800,0.5732,0.5732,0.5732,0.5732
CADCHF,20260407,083900,0.5733,0.5733,0.5733,0.5733
CADCHF,20260407,084000,0.5733,0.5733,0.5732,0.5732
CADCHF,20260407,084100,0.5732,0.5732,0.5732,0.5732
CADCHF,20260407,084200,0.5733,0.5733,0.5733,0.5733
CADCHF,20260407,084300,0.5733,0.5733,0.5733,0.5733
CADCHF,20260407,084400,0.5733,0.5733,0.5732,0.5732
CADCHF,20260407,084500,0.5732,0.5733,0.5732,0.5733
CADCHF,20260407,084600,0.5733,0.5733,0.5733,0.5733
CADCHF,20260407,084700,0.5734,0.5734,0.5734,0.5734
CADCHF,20260407,084800,0.5734,0.5734,0.5734,0.5734
CADCHF,20260407,084900,0.5734,0.5734,0.5734,0.5734
CADCHF,20260407,085000,0.5734,0.5734,0.5734,0.5734
CADCHF,20260407,085100,0.5734,0.5734,0.5734,0.5734
CADCHF,20260407,085200,0.5734,0.5734,0.5734,0.5734
CADCHF,20260407,085300,0.5734,0.5734,0.5734,0.5734
CADCHF,20260407,085400,0.5734,0.5734,0.5734,0.5734
CADCHF,20260407,085500,0.5734,0.5734,0.5734,0.5734
CADCHF,20260407,085600,0.5734,0.5735,0.5734,0.5735
CADCHF,20260407,085700,0.5735,0.5735,0.5735,0.5735
CADCHF,20260407,085800,0.5735,0.5735,0.5735,0.5735
CADCHF,20260407,085900,0.5735,0.5735,0.5735,0.5735
CADCHF,20260407,090000,0.5736,0.5736,0.5735,0.5735
CADCHF,20260407,090100,0.5736,0.5737,0.5736,0.5736
CADCHF,20260407,090200,0.5735,0.5735,0.5735,0.5735
CADCHF,20260407,090300,0.5735,0.5735,0.5735,0.5735
CADCHF,20260407,090400,0.5735,0.5735,0.5735,0.5735
CADCHF,20260407,090500,0.5735,0.5735,0.5735,0.5735
CADCHF,20260407,090600,0.5735,0.5737,0.5735,0.5737
CADCHF,20260407,090700,0.5737,0.5737,0.5737,0.5737
CADCHF,20260407,090800,0.5738,0.5738,0.5738,0.5738
CADCHF,20260407,090900,0.5738,0.5738,0.5737,0.5737
CADCHF,20260407,091000,0.5737,0.5737,0.5737,0.5737
CADCHF,20260407,091100,0.5737,0.5737,0.5737,0.5737
CADCHF,20260407,091200,0.5737,0.5737,0.5737,0.5737
CADCHF,20260407,091300,0.5737,0.5737,0.5737,0.5737
CADCHF,20260407,091400,0.5737,0.5737,0.5736,0.5736
CADCHF,20260407,091500,0.5736,0.5736,0.5736,0.5736
CADCHF,20260407,091600,0.5737,0.5737,0.5737,0.5737
CADCHF,20260407,091700,0.5737,0.5737,0.5737,0.5737
CADCHF,20260407,091800,0.5738,0.5738,0.5738,0.5738
CADCHF,20260407,091900,0.5738,0.5738,0.5737,0.5737
CADCHF,20260407,092000,0.5737,0.5738,0.5737,0.5738
CADCHF,20260407,092100,0.5738,0.5738,0.5738,0.5738
CADCHF,20260407,092200,0.5738,0.5738,0.5738,0.5738
CADCHF,20260407,092300,0.5739,0.5739,0.5739,0.5739
CADCHF,20260407,092400,0.5739,0.5739,0.5739,0.5739
CADCHF,20260407,092500,0.5739,0.5740,0.5739,0.5740
CADCHF,20260407,092600,0.5740,0.5740,0.5740,0.5740
CADCHF,20260407,092700,0.5740,0.5741,0.5740,0.5741
CADCHF,20260407,092800,0.5741,0.5741,0.5741,0.5741
CADCHF,20260407,092900,0.5742,0.5742,0.5742,0.5742
CADCHF,20260407,093000,0.5742,0.5743,0.5742,0.5743
CADCHF,20260407,093100,0.5742,0.5742,0.5742,0.5742
CADCHF,20260407,093200,0.5742,0.5742,0.5742,0.5742
CADCHF,20260407,093300,0.5742,0.5742,0.5742,0.5742
CADCHF,20260407,093400,0.5742,0.5742,0.5742,0.5742
CADCHF,20260407,093500,0.5742,0.5742,0.5742,0.5742
CADCHF,20260407,093600,0.5742,0.5742,0.5742,0.5742
CADCHF,20260407,093700,0.5742,0.5742,0.5742,0.5742
CADCHF,20260407,093800,0.5742,0.5742,0.5742,0.5742
CADCHF,20260407,093900,0.5742,0.5742,0.5742,0.5742
CADCHF,20260407,094000,0.5742,0.5742,0.5742,0.5742
CADCHF,20260407,094100,0.5742,0.5742,0.5741,0.5741
CADCHF,20260407,094200,0.5742,0.5742,0.5742,0.5742
CADCHF,20260407,094300,0.5742,0.5742,0.5742,0.5742
CADCHF,20260407,094400,0.5741,0.5741,0.5741,0.5741
CADCHF,20260407,094500,0.5741,0.5741,0.5741,0.5741
CADCHF,20260407,094600,0.5741,0.5741,0.5741,0.5741
CADCHF,20260407,094700,0.5741,0.5741,0.5740,0.5741
CADCHF,20260407,094800,0.5740,0.5740,0.5740,0.5740
CADCHF,20260407,094900,0.5740,0.5740,0.5740,0.5740
CADCHF,20260407,095000,0.5740,0.5740,0.5740,0.5740
CADCHF,20260407,095100,0.5740,0.5741,0.5740,0.5741
CADCHF,20260407,095200,0.5741,0.5741,0.5741,0.5741
CADCHF,20260407,095300,0.5741,0.5741,0.5741,0.5741
CADCHF,20260407,095400,0.5742,0.5742,0.5741,0.5741
CADCHF,20260407,095500,0.5741,0.5741,0.5741,0.5741
CADCHF,20260407,095600,0.5742,0.5742,0.5741,0.5741
CADCHF,20260407,095700,0.5741,0.5742,0.5741,0.5742
CADCHF,20260407,095800,0.5742,0.5742,0.5742,0.5742
CADCHF,20260407,095900,0.5742,0.5742,0.5742,0.5742
CADCHF,20260407,100000,0.5742,0.5742,0.5742,0.5742
CADCHF,20260407,100100,0.5742,0.5742,0.5742,0.5742
CADCHF,20260407,100200,0.5741,0.5741,0.5741,0.5741
CADCHF,20260407,100300,0.5740,0.5740,0.5731,0.5737
CADCHF,20260407,100400,0.5736,0.5738,0.5736,0.5738
CADCHF,20260407,100500,0.5739,0.5739,0.5739,0.5739
CADCHF,20260407,100600,0.5739,0.5740,0.5739,0.5739
CADCHF,20260407,100700,0.5739,0.5739,0.5739,0.5739
CADCHF,20260407,100800,0.5739,0.5739,0.5738,0.5738
CADCHF,20260407,100900,0.5739,0.5739,0.5739,0.5739
CADCHF,20260407,101000,0.5739,0.5739,0.5738,0.5738
CADCHF,20260407,101100,0.5738,0.5738,0.5737,0.5737
CADCHF,20260407,101200,0.5736,0.5736,0.5734,0.5734
CADCHF,20260407,101300,0.5735,0.5735,0.5735,0.5735
CADCHF,20260407,101400,0.5735,0.5735,0.5732,0.5732
CADCHF,20260407,101500,0.5733,0.5734,0.5733,0.5733
CADCHF,20260407,101600,0.5734,0.5734,0.5734,0.5734
CADCHF,20260407,101700,0.5734,0.5734,0.5733,0.5734
CADCHF,20260407,101800,0.5735,0.5735,0.5735,0.5735
CADCHF,20260407,101900,0.5736,0.5736,0.5736,0.5736
CADCHF,20260407,102000,0.5736,0.5736,0.5735,0.5735
CADCHF,20260407,102100,0.5735,0.5736,0.5735,0.5735
CADCHF,20260407,102200,0.5734,0.5735,0.5734,0.5735
CADCHF,20260407,102300,0.5734,0.5735,0.5734,0.5735
CADCHF,20260407,102400,0.5735,0.5735,0.5735,0.5735
CADCHF,20260407,102500,0.5734,0.5735,0.5734,0.5735
CADCHF,20260407,102600,0.5735,0.5736,0.5735,0.5736
CADCHF,20260407,102700,0.5736,0.5736,0.5736,0.5736
CADCHF,20260407,102800,0.5737,0.5737,0.5736,0.5737
CADCHF,20260407,102900,0.5736,0.5736,0.5736,0.5736
CADCHF,20260407,103000,0.5736,0.5736,0.5735,0.5735
CADCHF,20260407,103100,0.5735,0.5735,0.5735,0.5735
CADCHF,20260407,103200,0.5735,0.5735,0.5734,0.5734
CADCHF,20260407,103300,0.5734,0.5734,0.5734,0.5734
CADCHF,20260407,103400,0.5734,0.5734,0.5734,0.5734
CADCHF,20260407,103500,0.5734,0.5734,0.5734,0.5734
CADCHF,20260407,103600,0.5734,0.5734,0.5734,0.5734
CADCHF,20260407,103700,0.5733,0.5733,0.5732,0.5732
CADCHF,20260407,103800,0.5733,0.5733,0.5733,0.5733
CADCHF,20260407,103900,0.5733,0.5733,0.5733,0.5733
CADCHF,20260407,104000,0.5733,0.5733,0.5733,0.5733
CADCHF,20260407,104100,0.5732,0.5732,0.5732,0.5732
CADCHF,20260407,104200,0.5732,0.5732,0.5732,0.5732
CADCHF,20260407,104300,0.5732,0.5733,0.5732,0.5732
CADCHF,20260407,104400,0.5733,0.5733,0.5732,0.5732
CADCHF,20260407,104500,0.5732,0.5732,0.5732,0.5732
CADCHF,20260407,104600,0.5732,0.5732,0.5732,0.5732
CADCHF,20260407,104700,0.5733,0.5733,0.5733,0.5733
CADCHF,20260407,104800,0.5733,0.5733,0.5733,0.5733
CADCHF,20260407,104900,0.5734,0.5734,0.5734,0.5734
CADCHF,20260407,105000,0.5734,0.5734,0.5733,0.5733
CADCHF,20260407,105100,0.5733,0.5733,0.5733,0.5733
CADCHF,20260407,105200,0.5733,0.5733,0.5733,0.5733
CADCHF,20260407,105300,0.5733,0.5733,0.5733,0.5733
CADCHF,20260407,105400,0.5732,0.5732,0.5732,0.5732
CADCHF,20260407,105500,0.5732,0.5733,0.5732,0.5733
CADCHF,20260407,105600,0.5733,0.5733,0.5733,0.5733
CADCHF,20260407,105700,0.5734,0.5734,0.5734,0.5734
CADCHF,20260407,105800,0.5734,0.5734,0.5734,0.5734
CADCHF,20260407,105900,0.5734,0.5734,0.5733,0.5733
CADCHF,20260407,110000,0.5734,0.5734,0.5734,0.5734
CADCHF,20260407,110100,0.5734,0.5734,0.5734,0.5734
CADCHF,20260407,110200,0.5735,0.5735,0.5734,0.5734
CADCHF,20260407,110300,0.5733,0.5733,0.5733,0.5733
CADCHF,20260407,110400,0.5734,0.5734,0.5734,0.5734
CADCHF,20260407,110500,0.5734,0.5734,0.5734,0.5734
CADCHF,20260407,110600,0.5734,0.5734,0.5733,0.5733
CADCHF,20260407,110700,0.5734,0.5734,0.5734,0.5734
CADCHF,20260407,110800,0.5734,0.5734,0.5734,0.5734
CADCHF,20260407,110900,0.5734,0.5734,0.5733,0.5734
CADCHF,20260407,111000,0.5733,0.5733,0.5733,0.5733
CADCHF,20260407,111100,0.5733,0.5733,0.5732,0.5732
CADCHF,20260407,111200,0.5733,0.5733,0.5732,0.5732
CADCHF,20260407,111300,0.5733,0.5733,0.5732,0.5733
CADCHF,20260407,111400,0.5733,0.5733,0.5733,0.5733
CADCHF,20260407,111500,0.5732,0.5734,0.5732,0.5734
CADCHF,20260407,111600,0.5734,0.5734,0.5734,0.5734
CADCHF,20260407,111700,0.5734,0.5734,0.5733,0.5733
CADCHF,20260407,111800,0.5733,0.5733,0.5733,0.5733
CADCHF,20260407,111900,0.5732,0.5732,0.5732,0.5732
CADCHF,20260407,112000,0.5732,0.5733,0.5732,0.5733
CADCHF,20260407,112100,0.5733,0.5733,0.5733,0.5733
CADCHF,20260407,112200,0.5733,0.5733,0.5733,0.5733
CADCHF,20260407,112300,0.5733,0.5733,0.5733,0.5733
CADCHF,20260407,112400,0.5733,0.5733,0.5733,0.5733
CADCHF,20260407,112500,0.5733,0.5733,0.5733,0.5733
CADCHF,20260407,112600,0.5733,0.5733,0.5733,0.5733
CADCHF,20260407,112700,0.5733,0.5733,0.5732,0.5732
CADCHF,20260407,112800,0.5732,0.5732,0.5732,0.5732
CADCHF,20260407,112900,0.5732,0.5732,0.5732,0.5732
CADCHF,20260407,113000,0.5732,0.5732,0.5732,0.5732
CADCHF,20260407,113100,0.5732,0.5732,0.5731,0.5731
CADCHF,20260407,113200,0.5731,0.5731,0.5731,0.5731
CADCHF,20260407,113300,0.5730,0.5730,0.5730,0.5730
CADCHF,20260407,113400,0.5730,0.5730,0.5730,0.5730
CADCHF,20260407,113500,0.5729,0.5729,0.5728,0.5728
CADCHF,20260407,113600,0.5728,0.5728,0.5728,0.5728
CADCHF,20260407,113700,0.5729,0.5729,0.5728,0.5728
CADCHF,20260407,113800,0.5729,0.5729,0.5729,0.5729
CADCHF,20260407,113900,0.5729,0.5729,0.5729,0.5729
CADCHF,20260407,114000,0.5729,0.5729,0.5729,0.5729
CADCHF,20260407,114100,0.5729,0.5730,0.5729,0.5730
CADCHF,20260407,114200,0.5730,0.5730,0.5730,0.5730
CADCHF,20260407,114300,0.5730,0.5730,0.5730,0.5730
CADCHF,20260407,114400,0.5730,0.5730,0.5729,0.5730
CADCHF,20260407,114500,0.5730,0.5730,0.5730,0.5730
CADCHF,20260407,114600,0.5730,0.5731,0.5730,0.5731
CADCHF,20260407,114700,0.5732,0.5732,0.5732,0.5732
CADCHF,20260407,114800,0.5732,0.5732,0.5732,0.5732
CADCHF,20260407,114900,0.5732,0.5732,0.5732,0.5732
CADCHF,20260407,115000,0.5732,0.5732,0.5732,0.5732
CADCHF,20260407,115100,0.5732,0.5732,0.5732,0.5732
CADCHF,20260407,115200,0.5732,0.5732,0.5732,0.5732
CADCHF,20260407,115300,0.5732,0.5732,0.5732,0.5732
CADCHF,20260407,115400,0.5732,0.5732,0.5732,0.5732
CADCHF,20260407,115500,0.5732,0.5732,0.5732,0.5732
CADCHF,20260407,115600,0.5732,0.5732,0.5732,0.5732
CADCHF,20260407,115700,0.5732,0.5732,0.5732,0.5732
CADCHF,20260407,115800,0.5732,0.5733,0.5732,0.5733
CADCHF,20260407,115900,0.5733,0.5733,0.5733,0.5733
CADCHF,20260407,120000,0.5733,0.5733,0.5733,0.5733
CADCHF,20260407,120100,0.5733,0.5733,0.5733,0.5733
CADCHF,20260407,120200,0.5733,0.5733,0.5733,0.5733
CADCHF,20260407,120300,0.5734,0.5734,0.5734,0.5734
CADCHF,20260407,120400,0.5734,0.5734,0.5734,0.5734
CADCHF,20260407,120500,0.5734,0.5734,0.5734,0.5734
CADCHF,20260407,120600,0.5734,0.5734,0.5734,0.5734
CADCHF,20260407,120700,0.5734,0.5735,0.5734,0.5735
CADCHF,20260407,120800,0.5735,0.5735,0.5735,0.5735
CADCHF,20260407,120900,0.5735,0.5735,0.5735,0.5735
CADCHF,20260407,121000,0.5736,0.5737,0.5735,0.5735
CADCHF,20260407,121100,0.5736,0.5737,0.5736,0.5736
CADCHF,20260407,121200,0.5736,0.5736,0.5736,0.5736
CADCHF,20260407,121300,0.5736,0.5736,0.5735,0.5735
CADCHF,20260407,121400,0.5735,0.5735,0.5735,0.5735
CADCHF,20260407,121500,0.5735,0.5735,0.5735,0.5735
CADCHF,20260407,121600,0.5735,0.5735,0.5734,0.5734
CADCHF,20260407,121700,0.5734,0.5734,0.5734,0.5734
CADCHF,20260407,121800,0.5734,0.5735,0.5734,0.5735
CADCHF,20260407,121900,0.5734,0.5735,0.5734,0.5735
CADCHF,20260407,122000,0.5735,0.5735,0.5735,0.5735
CADCHF,20260407,122100,0.5736,0.5736,0.5736,0.5736
CADCHF,20260407,122200,0.5737,0.5737,0.5737,0.5737
CADCHF,20260407,122300,0.5738,0.5738,0.5737,0.5737
CADCHF,20260407,122400,0.5738,0.5738,0.5738,0.5738
CADCHF,20260407,122500,0.5738,0.5738,0.5738,0.5738
CADCHF,20260407,122600,0.5738,0.5740,0.5737,0.5739
CADCHF,20260407,122700,0.5740,0.5740,0.5738,0.5738
CADCHF,20260407,122800,0.5738,0.5738,0.5738,0.5738
CADCHF,20260407,122900,0.5737,0.5737,0.5737,0.5737
CADCHF,20260407,123000,0.5737,0.5737,0.5737,0.5737
CADCHF,20260407,123100,0.5737,0.5737,0.5737,0.5737
CADCHF,20260407,123200,0.5737,0.5737,0.5736,0.5736
CADCHF,20260407,123300,0.5736,0.5736,0.5735,0.5735
CADCHF,20260407,123400,0.5736,0.5736,0.5736,0.5736
CADCHF,20260407,123500,0.5736,0.5736,0.5736,0.5736
CADCHF,20260407,123600,0.5735,0.5736,0.5735,0.5736
CADCHF,20260407,123700,0.5736,0.5736,0.5736,0.5736
CADCHF,20260407,123800,0.5736,0.5737,0.5736,0.5737
CADCHF,20260407,123900,0.5737,0.5737,0.5737,0.5737
CADCHF,20260407,124000,0.5737,0.5737,0.5737,0.5737
CADCHF,20260407,124100,0.5738,0.5738,0.5737,0.5738
CADCHF,20260407,124200,0.5738,0.5738,0.5738,0.5738
CADCHF,20260407,124300,0.5738,0.5738,0.5738,0.5738
CADCHF,20260407,124400,0.5739,0.5739,0.5738,0.5739
CADCHF,20260407,124500,0.5740,0.5740,0.5739,0.5739
CADCHF,20260407,124600,0.5739,0.5740,0.5739,0.5740
CADCHF,20260407,124700,0.5741,0.5741,0.5740,0.5740
CADCHF,20260407,124800,0.5740,0.5741,0.5740,0.5741
CADCHF,20260407,124900,0.5741,0.5741,0.5741,0.5741
CADCHF,20260407,125000,0.5741,0.5741,0.5741,0.5741
CADCHF,20260407,125100,0.5741,0.5741,0.5741,0.5741
CADCHF,20260407,125200,0.5741,0.5741,0.5741,0.5741
CADCHF,20260407,125300,0.5742,0.5742,0.5741,0.5741
CADCHF,20260407,125400,0.5741,0.5741,0.5741,0.5741
CADCHF,20260407,125500,0.5742,0.5742,0.5742,0.5742
CADCHF,20260407,125600,0.5741,0.5741,0.5741,0.5741
CADCHF,20260407,125700,0.5741,0.5742,0.5741,0.5742
CADCHF,20260407,125800,0.5742,0.5742,0.5742,0.5742
CADCHF,20260407,125900,0.5741,0.5741,0.5740,0.5740
CADCHF,20260407,130000,0.5740,0.5740,0.5740,0.5740
CADCHF,20260407,130100,0.5741,0.5741,0.5741,0.5741
CADCHF,20260407,130200,0.5741,0.5741,0.5741,0.5741
CADCHF,20260407,130300,0.5741,0.5741,0.5741,0.5741
CADCHF,20260407,130400,0.5741,0.5741,0.5741,0.5741
CADCHF,20260407,130500,0.5740,0.5741,0.5740,0.5741
CADCHF,20260407,130600,0.5741,0.5741,0.5741,0.5741
CADCHF,20260407,130700,0.5741,0.5741,0.5741,0.5741
CADCHF,20260407,130800,0.5742,0.5742,0.5742,0.5742
CADCHF,20260407,130900,0.5742,0.5742,0.5742,0.5742
CADCHF,20260407,131000,0.5742,0.5742,0.5741,0.5741
CADCHF,20260407,131100,0.5742,0.5742,0.5742,0.5742
CADCHF,20260407,131200,0.5742,0.5742,0.5742,0.5742
CADCHF,20260407,131300,0.5743,0.5743,0.5743,0.5743
CADCHF,20260407,131400,0.5743,0.5743,0.5742,0.5742
CADCHF,20260407,131500,0.5742,0.5743,0.5742,0.5743
CADCHF,20260407,131600,0.5742,0.5742,0.5742,0.5742
CADCHF,20260407,131700,0.5742,0.5743,0.5742,0.5742
CADCHF,20260407,131800,0.5742,0.5742,0.5741,0.5741
CADCHF,20260407,131900,0.5741,0.5741,0.5741,0.5741
CADCHF,20260407,132000,0.5741,0.5741,0.5741,0.5741
CADCHF,20260407,132100,0.5742,0.5742,0.5742,0.5742
CADCHF,20260407,132200,0.5742,0.5742,0.5742,0.5742
CADCHF,20260407,132300,0.5741,0.5741,0.5741,0.5741
CADCHF,20260407,132400,0.5741,0.5742,0.5741,0.5742
CADCHF,20260407,132500,0.5742,0.5742,0.5742,0.5742
CADCHF,20260407,132600,0.5742,0.5742,0.5742,0.5742
CADCHF,20260407,132700,0.5741,0.5742,0.5741,0.5741
CADCHF,20260407,132800,0.5742,0.5742,0.5741,0.5741
CADCHF,20260407,132900,0.5741,0.5741,0.5741,0.5741
CADCHF,20260407,133000,0.5741,0.5742,0.5741,0.5742
CADCHF,20260407,133100,0.5742,0.5742,0.5742,0.5742
CADCHF,20260407,133200,0.5742,0.5742,0.5742,0.5742
CADCHF,20260407,133300,0.5743,0.5743,0.5743,0.5743
CADCHF,20260407,133400,0.5743,0.5743,0.5743,0.5743
CADCHF,20260407,133500,0.5742,0.5742,0.5742,0.5742
CADCHF,20260407,133600,0.5743,0.5743,0.5743,0.5743
CADCHF,20260407,133700,0.5743,0.5743,0.5743,0.5743
CADCHF,20260407,133800,0.5743,0.5743,0.5742,0.5742
CADCHF,20260407,133900,0.5743,0.5743,0.5743,0.5743
CADCHF,20260407,134000,0.5743,0.5744,0.5743,0.5744
CADCHF,20260407,134100,0.5744,0.5744,0.5744,0.5744
CADCHF,20260407,134200,0.5744,0.5744,0.5744,0.5744
CADCHF,20260407,134300,0.5743,0.5743,0.5743,0.5743
CADCHF,20260407,134400,0.5743,0.5743,0.5742,0.5742
CADCHF,20260407,134500,0.5742,0.5742,0.5742,0.5742
CADCHF,20260407,134600,0.5742,0.5742,0.5742,0.5742
CADCHF,20260407,134700,0.5742,0.5742,0.5742,0.5742
CADCHF,20260407,134800,0.5742,0.5742,0.5742,0.5742
CADCHF,20260407,134900,0.5743,0.5743,0.5743,0.5743
CADCHF,20260407,135000,0.5743,0.5743,0.5743,0.5743
CADCHF,20260407,135100,0.5743,0.5743,0.5743,0.5743
CADCHF,20260407,135200,0.5742,0.5742,0.5742,0.5742
CADCHF,20260407,135300,0.5742,0.5742,0.5742,0.5742
CADCHF,20260407,135400,0.5742,0.5742,0.5742,0.5742
CADCHF,20260407,135500,0.5742,0.5742,0.5742,0.5742
CADCHF,20260407,135600,0.5742,0.5742,0.5742,0.5742
CADCHF,20260407,135700,0.5742,0.5742,0.5742,0.5742
CADCHF,20260407,135800,0.5742,0.5743,0.5742,0.5743
CADCHF,20260407,135900,0.5744,0.5744,0.5744,0.5744
CADCHF,20260407,140000,0.5743,0.5743,0.5743,0.5743
CADCHF,20260407,140100,0.5743,0.5743,0.5743,0.5743
CADCHF,20260407,140200,0.5742,0.5743,0.5742,0.5742
CADCHF,20260407,140300,0.5743,0.5743,0.5742,0.5742
CADCHF,20260407,140400,0.5743,0.5743,0.5742,0.5742
CADCHF,20260407,140500,0.5742,0.5742,0.5742,0.5742
CADCHF,20260407,140600,0.5742,0.5742,0.5742,0.5742
CADCHF,20260407,140700,0.5742,0.5744,0.5742,0.5743
CADCHF,20260407,140800,0.5744,0.5744,0.5743,0.5744
CADCHF,20260407,140900,0.5745,0.5745,0.5744,0.5744
CADCHF,20260407,141000,0.5743,0.5745,0.5743,0.5745
CADCHF,20260407,141100,0.5746,0.5746,0.5746,0.5746
CADCHF,20260407,141200,0.5745,0.5745,0.5745,0.5745
CADCHF,20260407,141300,0.5745,0.5746,0.5745,0.5745
CADCHF,20260407,141400,0.5746,0.5746,0.5746,0.5746
CADCHF,20260407,141500,0.5746,0.5746,0.5745,0.5745
CADCHF,20260407,141600,0.5745,0.5745,0.5745,0.5745
CADCHF,20260407,141700,0.5745,0.5745,0.5745,0.5745
CADCHF,20260407,141800,0.5744,0.5745,0.5744,0.5745
CADCHF,20260407,141900,0.5744,0.5744,0.5743,0.5743
CADCHF,20260407,142000,0.5743,0.5744,0.5743,0.5743
CADCHF,20260407,142100,0.5744,0.5744,0.5743,0.5743
CADCHF,20260407,142200,0.5743,0.5743,0.5743,0.5743
CADCHF,20260407,142300,0.5742,0.5742,0.5742,0.5742
CADCHF,20260407,142400,0.5742,0.5742,0.5742,0.5742
CADCHF,20260407,142500,0.5742,0.5742,0.5741,0.5742
CADCHF,20260407,142600,0.5743,0.5743,0.5742,0.5742
CADCHF,20260407,142700,0.5743,0.5743,0.5743,0.5743
CADCHF,20260407,142800,0.5743,0.5743,0.5742,0.5742
CADCHF,20260407,142900,0.5742,0.5742,0.5742,0.5742
CADCHF,20260407,143000,0.5742,0.5743,0.5742,0.5743
CADCHF,20260407,143100,0.5743,0.5743,0.5743,0.5743
CADCHF,20260407,143200,0.5742,0.5742,0.5742,0.5742
CADCHF,20260407,143300,0.5742,0.5743,0.5742,0.5743
CADCHF,20260407,143400,0.5742,0.5742,0.5742,0.5742
CADCHF,20260407,143500,0.5742,0.5743,0.5742,0.5743
CADCHF,20260407,143600,0.5743,0.5743,0.5743,0.5743
CADCHF,20260407,143700,0.5742,0.5742,0.5742,0.5742
CADCHF,20260407,143800,0.5742,0.5742,0.5742,0.5742
CADCHF,20260407,143900,0.5742,0.5742,0.5742,0.5742
CADCHF,20260407,144000,0.5742,0.5742,0.5741,0.5741
CADCHF,20260407,144100,0.5741,0.5741,0.5741,0.5741
CADCHF,20260407,144200,0.5741,0.5741,0.5741,0.5741
CADCHF,20260407,144300,0.5741,0.5742,0.5741,0.5742
CADCHF,20260407,144400,0.5742,0.5742,0.5742,0.5742
CADCHF,20260407,144500,0.5743,0.5743,0.5741,0.5741
CADCHF,20260407,144600,0.5741,0.5741,0.5741,0.5741
CADCHF,20260407,144700,0.5742,0.5742,0.5741,0.5741
CADCHF,20260407,144800,0.5741,0.5741,0.5741,0.5741
CADCHF,20260407,144900,0.5742,0.5742,0.5742,0.5742
CADCHF,20260407,145000,0.5742,0.5743,0.5742,0.5743
CADCHF,20260407,145100,0.5744,0.5744,0.5744,0.5744
CADCHF,20260407,145200,0.5743,0.5744,0.5743,0.5744
CADCHF,20260407,145300,0.5743,0.5744,0.5743,0.5744
CADCHF,20260407,145400,0.5743,0.5743,0.5743,0.5743
CADCHF,20260407,145500,0.5743,0.5744,0.5743,0.5744
CADCHF,20260407,145600,0.5744,0.5744,0.5741,0.5741
CADCHF,20260407,145700,0.5742,0.5744,0.5742,0.5744
CADCHF,20260407,145800,0.5744,0.5744,0.5744,0.5744
CADCHF,20260407,145900,0.5744,0.5744,0.5744,0.5744
CADCHF,20260407,150000,0.5743,0.5743,0.5743,0.5743
CADCHF,20260407,150100,0.5744,0.5744,0.5744,0.5744
CADCHF,20260407,150200,0.5744,0.5744,0.5743,0.5743
CADCHF,20260407,150300,0.5743,0.5743,0.5742,0.5742
CADCHF,20260407,150400,0.5742,0.5742,0.5741,0.5741
CADCHF,20260407,150500,0.5741,0.5741,0.5741,0.5741
CADCHF,20260407,150600,0.5741,0.5741,0.5741,0.5741
CADCHF,20260407,150700,0.5741,0.5741,0.5741,0.5741
CADCHF,20260407,150800,0.5740,0.5741,0.5740,0.5741
CADCHF,20260407,150900,0.5741,0.5741,0.5741,0.5741
CADCHF,20260407,151000,0.5741,0.5741,0.5741,0.5741
CADCHF,20260407,151100,0.5741,0.5741,0.5741,0.5741
CADCHF,20260407,151200,0.5742,0.5742,0.5741,0.5741
CADCHF,20260407,151300,0.5742,0.5742,0.5742,0.5742
CADCHF,20260407,151400,0.5742,0.5742,0.5742,0.5742
CADCHF,20260407,151500,0.5742,0.5742,0.5742,0.5742
CADCHF,20260407,151600,0.5741,0.5742,0.5741,0.5742
CADCHF,20260407,151700,0.5742,0.5742,0.5742,0.5742
CADCHF,20260407,151800,0.5743,0.5743,0.5743,0.5743
CADCHF,20260407,151900,0.5743,0.5743,0.5743,0.5743
CADCHF,20260407,152000,0.5743,0.5743,0.5743,0.5743
CADCHF,20260407,152100,0.5743,0.5743,0.5743,0.5743
CADCHF,20260407,152200,0.5743,0.5743,0.5743,0.5743
CADCHF,20260407,152300,0.5743,0.5743,0.5743,0.5743
CADCHF,20260407,152400,0.5743,0.5743,0.5743,0.5743
CADCHF,20260407,152500,0.5742,0.5743,0.5742,0.5743
CADCHF,20260407,152600,0.5742,0.5742,0.5742,0.5742
CADCHF,20260407,152700,0.5742,0.5743,0.5742,0.5743
CADCHF,20260407,152800,0.5743,0.5744,0.5743,0.5744
CADCHF,20260407,152900,0.5743,0.5743,0.5743,0.5743
CADCHF,20260407,153000,0.5743,0.5744,0.5743,0.5744
CADCHF,20260407,153100,0.5743,0.5743,0.5743,0.5743
CADCHF,20260407,153200,0.5743,0.5745,0.5743,0.5745
CADCHF,20260407,153300,0.5745,0.5745,0.5745,0.5745
CADCHF,20260407,153400,0.5746,0.5746,0.5746,0.5746
CADCHF,20260407,153500,0.5745,0.5746,0.5745,0.5746
CADCHF,20260407,153600,0.5745,0.5745,0.5745,0.5745
CADCHF,20260407,153700,0.5746,0.5746,0.5745,0.5745
CADCHF,20260407,153800,0.5745,0.5746,0.5745,0.5745
CADCHF,20260407,153900,0.5746,0.5746,0.5746,0.5746
CADCHF,20260407,154000,0.5746,0.5746,0.5746,0.5746
CADCHF,20260407,154100,0.5746,0.5746,0.5746,0.5746
CADCHF,20260407,154200,0.5746,0.5747,0.5746,0.5747
CADCHF,20260407,154300,0.5746,0.5746,0.5746,0.5746
CADCHF,20260407,154400,0.5746,0.5747,0.5746,0.5747
CADCHF,20260407,154500,0.5748,0.5748,0.5748,0.5748
CADCHF,20260407,154600,0.5748,0.5748,0.5747,0.5748
CADCHF,20260407,154700,0.5748,0.5748,0.5748,0.5748
CADCHF,20260407,154800,0.5747,0.5747,0.5747,0.5747
CADCHF,20260407,154900,0.5746,0.5746,0.5746,0.5746
CADCHF,20260407,155000,0.5746,0.5746,0.5745,0.5746
CADCHF,20260407,155100,0.5746,0.5746,0.5746,0.5746
CADCHF,20260407,155200,0.5746,0.5746,0.5745,0.5745
CADCHF,20260407,155300,0.5745,0.5745,0.5745,0.5745
CADCHF,20260407,155400,0.5746,0.5746,0.5745,0.5745
CADCHF,20260407,155500,0.5745,0.5745,0.5745,0.5745
CADCHF,20260407,155600,0.5745,0.5745,0.5745,0.5745
CADCHF,20260407,155700,0.5746,0.5746,0.5746,0.5746
CADCHF,20260407,155800,0.5746,0.5746,0.5746,0.5746
CADCHF,20260407,155900,0.5746,0.5746,0.5746,0.5746
CADCHF,20260407,160000,0.5747,0.5747,0.5746,0.5746
CADCHF,20260407,160100,0.5746,0.5746,0.5746,0.5746
CADCHF,20260407,160200,0.5746,0.5746,0.5746,0.5746
CADCHF,20260407,160300,0.5747,0.5747,0.5747,0.5747
CADCHF,20260407,160400,0.5747,0.5748,0.5747,0.5748
CADCHF,20260407,160500,0.5748,0.5748,0.5748,0.5748
CADCHF,20260407,160600,0.5748,0.5748,0.5748,0.5748
CADCHF,20260407,160700,0.5747,0.5748,0.5747,0.5747
CADCHF,20260407,160800,0.5746,0.5747,0.5746,0.5747
CADCHF,20260407,160900,0.5747,0.5747,0.5747,0.5747
CADCHF,20260407,161000,0.5747,0.5747,0.5747,0.5747
CADCHF,20260407,161100,0.5747,0.5747,0.5747,0.5747
CADCHF,20260407,161200,0.5748,0.5749,0.5748,0.5749
CADCHF,20260407,161300,0.5748,0.5749,0.5748,0.5749
CADCHF,20260407,161400,0.5750,0.5750,0.5750,0.5750
CADCHF,20260407,161500,0.5750,0.5750,0.5749,0.5749
CADCHF,20260407,161600,0.5749,0.5749,0.5749,0.5749
CADCHF,20260407,161700,0.5750,0.5750,0.5750,0.5750
CADCHF,20260407,161800,0.5750,0.5751,0.5750,0.5751
CADCHF,20260407,161900,0.5752,0.5753,0.5752,0.5753
CADCHF,20260407,162000,0.5753,0.5753,0.5753,0.5753
CADCHF,20260407,162100,0.5753,0.5753,0.5752,0.5752
CADCHF,20260407,162200,0.5753,0.5753,0.5751,0.5751
CADCHF,20260407,162300,0.5752,0.5752,0.5751,0.5752
CADCHF,20260407,162400,0.5752,0.5752,0.5752,0.5752
CADCHF,20260407,162500,0.5752,0.5752,0.5751,0.5751
CADCHF,20260407,162600,0.5752,0.5752,0.5751,0.5751
CADCHF,20260407,162700,0.5751,0.5751,0.5750,0.5750
CADCHF,20260407,162800,0.5751,0.5751,0.5751,0.5751
CADCHF,20260407,162900,0.5752,0.5753,0.5751,0.5753
CADCHF,20260407,163000,0.5752,0.5752,0.5751,0.5751
CADCHF,20260407,163100,0.5752,0.5752,0.5751,0.5752
CADCHF,20260407,163200,0.5751,0.5751,0.5751,0.5751
CADCHF,20260407,163300,0.5751,0.5751,0.5751,0.5751
CADCHF,20260407,163400,0.5750,0.5750,0.5749,0.5749
CADCHF,20260407,163500,0.5750,0.5751,0.5750,0.5751
CADCHF,20260407,163600,0.5751,0.5751,0.5751,0.5751
CADCHF,20260407,163700,0.5752,0.5752,0.5752,0.5752
CADCHF,20260407,163800,0.5752,0.5752,0.5751,0.5751
CADCHF,20260407,163900,0.5750,0.5750,0.5750,0.5750
CADCHF,20260407,164000,0.5750,0.5750,0.5750,0.5750
CADCHF,20260407,164100,0.5749,0.5750,0.5749,0.5750
CADCHF,20260407,164200,0.5749,0.5749,0.5749,0.5749
CADCHF,20260407,164300,0.5748,0.5748,0.5748,0.5748
CADCHF,20260407,164400,0.5747,0.5747,0.5747,0.5747
CADCHF,20260407,164500,0.5747,0.5748,0.5747,0.5748
CADCHF,20260407,164600,0.5749,0.5749,0.5748,0.5748
CADCHF,20260407,164700,0.5747,0.5747,0.5745,0.5746
CADCHF,20260407,164800,0.5746,0.5746,0.5746,0.5746
CADCHF,20260407,164900,0.5747,0.5747,0.5747,0.5747
CADCHF,20260407,165000,0.5747,0.5747,0.5747,0.5747
CADCHF,20260407,165100,0.5747,0.5748,0.5747,0.5747
CADCHF,20260407,165200,0.5748,0.5748,0.5747,0.5748
CADCHF,20260407,165300,0.5748,0.5748,0.5748,0.5748
CADCHF,20260407,165400,0.5747,0.5747,0.5747,0.5747
CADCHF,20260407,165500,0.5748,0.5748,0.5747,0.5747
CADCHF,20260407,165600,0.5748,0.5749,0.5748,0.5749
CADCHF,20260407,165700,0.5749,0.5749,0.5749,0.5749
CADCHF,20260407,165800,0.5750,0.5750,0.5748,0.5748
CADCHF,20260407,165900,0.5748,0.5748,0.5748,0.5748
CADCHF,20260407,170000,0.5749,0.5749,0.5749,0.5749
CADCHF,20260407,170100,0.5749,0.5749,0.5749,0.5749
CADCHF,20260407,170200,0.5749,0.5749,0.5748,0.5749
CADCHF,20260407,170300,0.5750,0.5750,0.5749,0.5749
CADCHF,20260407,170400,0.5750,0.5750,0.5750,0.5750
CADCHF,20260407,170500,0.5749,0.5750,0.5749,0.5750
CADCHF,20260407,170600,0.5750,0.5751,0.5750,0.5750
CADCHF,20260407,170700,0.5751,0.5752,0.5751,0.5752
CADCHF,20260407,170800,0.5751,0.5753,0.5751,0.5752
CADCHF,20260407,170900,0.5753,0.5753,0.5751,0.5751
CADCHF,20260407,171000,0.5752,0.5752,0.5751,0.5751
CADCHF,20260407,171100,0.5751,0.5751,0.5750,0.5750
CADCHF,20260407,171200,0.5750,0.5750,0.5750,0.5750
CADCHF,20260407,171300,0.5750,0.5750,0.5750,0.5750
CADCHF,20260407,171400,0.5750,0.5750,0.5750,0.5750
CADCHF,20260407,171500,0.5751,0.5751,0.5750,0.5751
CADCHF,20260407,171600,0.5751,0.5751,0.5750,0.5750
CADCHF,20260407,171700,0.5749,0.5750,0.5749,0.5750
CADCHF,20260407,171800,0.5749,0.5749,0.5749,0.5749
CADCHF,20260407,171900,0.5749,0.5749,0.5749,0.5749
CADCHF,20260407,172000,0.5749,0.5749,0.5748,0.5748
CADCHF,20260407,172100,0.5747,0.5748,0.5747,0.5748
CADCHF,20260407,172200,0.5748,0.5748,0.5748,0.5748
CADCHF,20260407,172300,0.5748,0.5748,0.5746,0.5748
CADCHF,20260407,172400,0.5747,0.5747,0.5747,0.5747
CADCHF,20260407,172500,0.5747,0.5747,0.5747,0.5747
CADCHF,20260407,172600,0.5747,0.5747,0.5745,0.5745
CADCHF,20260407,172700,0.5745,0.5745,0.5745,0.5745
CADCHF,20260407,172800,0.5744,0.5744,0.5744,0.5744
CADCHF,20260407,172900,0.5744,0.5744,0.5743,0.5743
CADCHF,20260407,173000,0.5744,0.5745,0.5744,0.5744
CADCHF,20260407,173100,0.5744,0.5744,0.5744,0.5744
CADCHF,20260407,173200,0.5745,0.5745,0.5744,0.5744
CADCHF,20260407,173300,0.5744,0.5744,0.5744,0.5744
CADCHF,20260407,173400,0.5745,0.5745,0.5745,0.5745
CADCHF,20260407,173500,0.5746,0.5746,0.5746,0.5746
CADCHF,20260407,173600,0.5746,0.5746,0.5746,0.5746
CADCHF,20260407,173700,0.5746,0.5746,0.5746,0.5746
CADCHF,20260407,173800,0.5746,0.5748,0.5746,0.5748
CADCHF,20260407,173900,0.5748,0.5748,0.5748,0.5748
CADCHF,20260407,174000,0.5748,0.5749,0.5748,0.5749
CADCHF,20260407,174100,0.5748,0.5749,0.5748,0.5749
CADCHF,20260407,174200,0.5748,0.5748,0.5748,0.5748
CADCHF,20260407,174300,0.5748,0.5748,0.5748,0.5748
CADCHF,20260407,174400,0.5748,0.5748,0.5748,0.5748
CADCHF,20260407,174500,0.5749,0.5749,0.5749,0.5749
CADCHF,20260407,174600,0.5749,0.5750,0.5749,0.5749
CADCHF,20260407,174700,0.5749,0.5749,0.5748,0.5748
CADCHF,20260407,174800,0.5748,0.5748,0.5748,0.5748
CADCHF,20260407,174900,0.5748,0.5748,0.5748,0.5748
CADCHF,20260407,175000,0.5748,0.5748,0.5748,0.5748
CADCHF,20260407,175100,0.5748,0.5748,0.5748,0.5748
CADCHF,20260407,175200,0.5747,0.5748,0.5747,0.5747
CADCHF,20260407,175300,0.5748,0.5748,0.5748,0.5748
CADCHF,20260407,175400,0.5748,0.5748,0.5747,0.5747
CADCHF,20260407,175500,0.5747,0.5747,0.5747,0.5747
CADCHF,20260407,175600,0.5746,0.5747,0.5745,0.5746
CADCHF,20260407,175700,0.5747,0.5748,0.5747,0.5748
CADCHF,20260407,175800,0.5748,0.5748,0.5748,0.5748
CADCHF,20260407,175900,0.5749,0.5749,0.5747,0.5747
CADCHF,20260407,180000,0.5747,0.5747,0.5747,0.5747
CADCHF,20260407,180100,0.5747,0.5747,0.5747,0.5747
CADCHF,20260407,180200,0.5748,0.5748,0.5748,0.5748
CADCHF,20260407,180300,0.5748,0.5748,0.5747,0.5747
CADCHF,20260407,180400,0.5746,0.5747,0.5746,0.5747
CADCHF,20260407,180500,0.5748,0.5748,0.5746,0.5746
CADCHF,20260407,180600,0.5747,0.5747,0.5747,0.5747
CADCHF,20260407,180700,0.5747,0.5747,0.5747,0.5747
CADCHF,20260407,180800,0.5747,0.5747,0.5746,0.5747
CADCHF,20260407,180900,0.5746,0.5747,0.5746,0.5747
CADCHF,20260407,181000,0.5747,0.5747,0.5747,0.5747
CADCHF,20260407,181100,0.5747,0.5747,0.5747,0.5747
CADCHF,20260407,181200,0.5747,0.5747,0.5747,0.5747
CADCHF,20260407,181300,0.5747,0.5747,0.5747,0.5747
CADCHF,20260407,181400,0.5746,0.5746,0.5746,0.5746
CADCHF,20260407,181500,0.5746,0.5746,0.5746,0.5746
CADCHF,20260407,181600,0.5746,0.5746,0.5746,0.5746
CADCHF,20260407,181700,0.5746,0.5746,0.5746,0.5746
CADCHF,20260407,181800,0.5746,0.5746,0.5746,0.5746
CADCHF,20260407,181900,0.5746,0.5746,0.5746,0.5746
CADCHF,20260407,182000,0.5746,0.5746,0.5746,0.5746
CADCHF,20260407,182100,0.5746,0.5746,0.5746,0.5746
CADCHF,20260407,182200,0.5746,0.5746,0.5746,0.5746
CADCHF,20260407,182300,0.5747,0.5747,0.5747,0.5747
CADCHF,20260407,182400,0.5747,0.5748,0.5746,0.5746
CADCHF,20260407,182500,0.5746,0.5746,0.5746,0.5746
CADCHF,20260407,182600,0.5746,0.5747,0.5746,0.5747
CADCHF,20260407,182700,0.5746,0.5746,0.5746,0.5746
CADCHF,20260407,182800,0.5747,0.5747,0.5746,0.5746
CADCHF,20260407,182900,0.5746,0.5747,0.5746,0.5747
CADCHF,20260407,183000,0.5747,0.5747,0.5747,0.5747
CADCHF,20260407,183100,0.5748,0.5748,0.5747,0.5747
CADCHF,20260407,183200,0.5746,0.5746,0.5746,0.5746
CADCHF,20260407,183300,0.5745,0.5746,0.5745,0.5746
CADCHF,20260407,183400,0.5746,0.5746,0.5746,0.5746
CADCHF,20260407,183500,0.5746,0.5746,0.5746,0.5746
CADCHF,20260407,183600,0.5745,0.5746,0.5745,0.5746
CADCHF,20260407,183700,0.5745,0.5746,0.5745,0.5746
CADCHF,20260407,183800,0.5746,0.5746,0.5746,0.5746
CADCHF,20260407,183900,0.5746,0.5746,0.5746,0.5746
CADCHF,20260407,184000,0.5746,0.5747,0.5746,0.5747
CADCHF,20260407,184100,0.5747,0.5747,0.5747,0.5747
CADCHF,20260407,184200,0.5746,0.5747,0.5746,0.5746
CADCHF,20260407,184300,0.5746,0.5746,0.5746,0.5746
CADCHF,20260407,184400,0.5746,0.5747,0.5746,0.5747
CADCHF,20260407,184500,0.5746,0.5746,0.5746,0.5746
CADCHF,20260407,184600,0.5746,0.5746,0.5746,0.5746
CADCHF,20260407,184700,0.5745,0.5745,0.5745,0.5745
CADCHF,20260407,184800,0.5745,0.5746,0.5745,0.5746
CADCHF,20260407,184900,0.5746,0.5746,0.5745,0.5745
CADCHF,20260407,185000,0.5746,0.5746,0.5746,0.5746
CADCHF,20260407,185100,0.5746,0.5746,0.5746,0.5746
CADCHF,20260407,185200,0.5746,0.5746,0.5746,0.5746
CADCHF,20260407,185300,0.5746,0.5747,0.5746,0.5747
CADCHF,20260407,185400,0.5747,0.5747,0.5746,0.5746
CADCHF,20260407,185500,0.5747,0.5747,0.5747,0.5747
CADCHF,20260407,185600,0.5748,0.5748,0.5747,0.5747
CADCHF,20260407,185700,0.5747,0.5747,0.5747,0.5747
CADCHF,20260407,185800,0.5747,0.5747,0.5747,0.5747
CADCHF,20260407,185900,0.5747,0.5747,0.5746,0.5746
CADCHF,20260407,190000,0.5746,0.5746,0.5746,0.5746
CADCHF,20260407,190100,0.5745,0.5745,0.5745,0.5745
CADCHF,20260407,190200,0.5746,0.5746,0.5745,0.5745
CADCHF,20260407,190300,0.5746,0.5746,0.5745,0.5745
CADCHF,20260407,190400,0.5746,0.5746,0.5745,0.5745
CADCHF,20260407,190500,0.5746,0.5746,0.5746,0.5746
CADCHF,20260407,190600,0.5746,0.5746,0.5745,0.5746
CADCHF,20260407,190700,0.5745,0.5745,0.5745,0.5745
CADCHF,20260407,190800,0.5745,0.5745,0.5745,0.5745
CADCHF,20260407,190900,0.5745,0.5745,0.5745,0.5745
CADCHF,20260407,191000,0.5746,0.5746,0.5745,0.5745
CADCHF,20260407,191100,0.5746,0.5746,0.5746,0.5746
CADCHF,20260407,191200,0.5746,0.5746,0.5746,0.5746
CADCHF,20260407,191300,0.5747,0.5747,0.5747,0.5747
CADCHF,20260407,191400,0.5747,0.5747,0.5747,0.5747
CADCHF,20260407,191500,0.5747,0.5747,0.5747,0.5747
CADCHF,20260407,191600,0.5747,0.5747,0.5747,0.5747
CADCHF,20260407,191700,0.5747,0.5747,0.5747,0.5747
CADCHF,20260407,191800,0.5747,0.5748,0.5747,0.5747
CADCHF,20260407,191900,0.5747,0.5747,0.5747,0.5747
CADCHF,20260407,192000,0.5748,0.5748,0.5748,0.5748
CADCHF,20260407,192100,0.5748,0.5748,0.5748,0.5748
CADCHF,20260407,192200,0.5748,0.5748,0.5748,0.5748
CADCHF,20260407,192300,0.5748,0.5748,0.5748,0.5748
CADCHF,20260407,192400,0.5748,0.5749,0.5748,0.5749
CADCHF,20260407,192500,0.5749,0.5749,0.5749,0.5749
CADCHF,20260407,192600,0.5749,0.5749,0.5749,0.5749
CADCHF,20260407,192700,0.5749,0.5749,0.5749,0.5749
CADCHF,20260407,192800,0.5749,0.5749,0.5749,0.5749
CADCHF,20260407,192900,0.5749,0.5749,0.5749,0.5749
CADCHF,20260407,193000,0.5749,0.5749,0.5749,0.5749
CADCHF,20260407,193100,0.5748,0.5748,0.5748,0.5748
CADCHF,20260407,193200,0.5748,0.5748,0.5748,0.5748
CADCHF,20260407,193300,0.5748,0.5748,0.5748,0.5748
CADCHF,20260407,193400,0.5748,0.5748,0.5748,0.5748
CADCHF,20260407,193500,0.5748,0.5748,0.5747,0.5747
CADCHF,20260407,193600,0.5746,0.5746,0.5746,0.5746
CADCHF,20260407,193700,0.5745,0.5746,0.5745,0.5746
CADCHF,20260407,193800,0.5745,0.5746,0.5745,0.5745
CADCHF,20260407,193900,0.5746,0.5746,0.5746,0.5746
CADCHF,20260407,194000,0.5746,0.5746,0.5746,0.5746
CADCHF,20260407,194100,0.5746,0.5746,0.5745,0.5745
CADCHF,20260407,194200,0.5745,0.5745,0.5745,0.5745
CADCHF,20260407,194300,0.5745,0.5745,0.5745,0.5745
CADCHF,20260407,194400,0.5745,0.5745,0.5745,0.5745
CADCHF,20260407,194500,0.5745,0.5745,0.5745,0.5745
CADCHF,20260407,194600,0.5745,0.5746,0.5745,0.5746
CADCHF,20260407,194700,0.5746,0.5746,0.5746,0.5746
CADCHF,20260407,194800,0.5746,0.5746,0.5745,0.5745
CADCHF,20260407,194900,0.5745,0.5746,0.5745,0.5746
CADCHF,20260407,195000,0.5745,0.5745,0.5745,0.5745
CADCHF,20260407,195100,0.5745,0.5745,0.5745,0.5745
CADCHF,20260407,195200,0.5745,0.5746,0.5745,0.5746
CADCHF,20260407,195300,0.5745,0.5745,0.5745,0.5745
CADCHF,20260407,195400,0.5745,0.5745,0.5744,0.5744
CADCHF,20260407,195500,0.5744,0.5745,0.5744,0.5745
CADCHF,20260407,195600,0.5744,0.5745,0.5744,0.5745
CADCHF,20260407,195700,0.5745,0.5745,0.5745,0.5745
CADCHF,20260407,195800,0.5745,0.5745,0.5745,0.5745
CADCHF,20260407,195900,0.5744,0.5744,0.5744,0.5744
CADCHF,20260407,200000,0.5744,0.5744,0.5744,0.5744
CADCHF,20260407,200100,0.5744,0.5744,0.5743,0.5743
CADCHF,20260407,200200,0.5743,0.5743,0.5743,0.5743
CADCHF,20260407,200300,0.5743,0.5743,0.5743,0.5743
CADCHF,20260407,200400,0.5743,0.5743,0.5743,0.5743
CADCHF,20260407,200500,0.5743,0.5743,0.5743,0.5743
CADCHF,20260407,200600,0.5744,0.5744,0.5743,0.5743
CADCHF,20260407,200700,0.5743,0.5743,0.5743,0.5743
CADCHF,20260407,200800,0.5744,0.5744,0.5743,0.5743
CADCHF,20260407,200900,0.5743,0.5744,0.5743,0.5743
CADCHF,20260407,201000,0.5744,0.5744,0.5744,0.5744
CADCHF,20260407,201100,0.5744,0.5744,0.5744,0.5744
CADCHF,20260407,201200,0.5743,0.5743,0.5743,0.5743
CADCHF,20260407,201300,0.5743,0.5744,0.5743,0.5743
CADCHF,20260407,201400,0.5744,0.5744,0.5743,0.5743
CADCHF,20260407,201500,0.5743,0.5743,0.5743,0.5743
CADCHF,20260407,201600,0.5743,0.5743,0.5743,0.5743
CADCHF,20260407,201700,0.5743,0.5743,0.5743,0.5743
CADCHF,20260407,201800,0.5743,0.5743,0.5743,0.5743
CADCHF,20260407,201900,0.5743,0.5743,0.5743,0.5743
CADCHF,20260407,202000,0.5743,0.5743,0.5743,0.5743
CADCHF,20260407,202100,0.5743,0.5743,0.5743,0.5743
CADCHF,20260407,202200,0.5743,0.5743,0.5743,0.5743
CADCHF,20260407,202300,0.5744,0.5744,0.5744,0.5744
CADCHF,20260407,202400,0.5743,0.5744,0.5743,0.5744
CADCHF,20260407,202500,0.5744,0.5744,0.5744,0.5744
CADCHF,20260407,202600,0.5743,0.5744,0.5743,0.5744
CADCHF,20260407,202700,0.5744,0.5744,0.5743,0.5744
CADCHF,20260407,202800,0.5744,0.5744,0.5744,0.5744
CADCHF,20260407,202900,0.5744,0.5744,0.5744,0.5744
CADCHF,20260407,203000,0.5744,0.5744,0.5744,0.5744
CADCHF,20260407,203100,0.5743,0.5744,0.5743,0.5743
CADCHF,20260407,203200,0.5743,0.5743,0.5743,0.5743
CADCHF,20260407,203300,0.5743,0.5743,0.5743,0.5743
CADCHF,20260407,203400,0.5743,0.5743,0.5743,0.5743
CADCHF,20260407,203500,0.5743,0.5743,0.5743,0.5743
CADCHF,20260407,203600,0.5743,0.5743,0.5743,0.5743
CADCHF,20260407,203700,0.5743,0.5743,0.5743,0.5743
CADCHF,20260407,203800,0.5743,0.5743,0.5743,0.5743
CADCHF,20260407,203900,0.5743,0.5743,0.5743,0.5743
CADCHF,20260407,204000,0.5743,0.5743,0.5743,0.5743
CADCHF,20260407,204100,0.5744,0.5744,0.5744,0.5744
CADCHF,20260407,204200,0.5744,0.5744,0.5744,0.5744
CADCHF,20260407,204300,0.5744,0.5744,0.5744,0.5744
CADCHF,20260407,204400,0.5744,0.5744,0.5744,0.5744
CADCHF,20260407,204500,0.5744,0.5744,0.5744,0.5744
CADCHF,20260407,204600,0.5744,0.5745,0.5744,0.5745
CADCHF,20260407,204700,0.5745,0.5745,0.5745,0.5745
CADCHF,20260407,204800,0.5745,0.5745,0.5745,0.5745
CADCHF,20260407,204900,0.5745,0.5745,0.5745,0.5745
CADCHF,20260407,205000,0.5745,0.5745,0.5745,0.5745
CADCHF,20260407,205100,0.5745,0.5745,0.5745,0.5745
CADCHF,20260407,205200,0.5745,0.5745,0.5745,0.5745
CADCHF,20260407,205300,0.5745,0.5745,0.5745,0.5745
CADCHF,20260407,205400,0.5745,0.5745,0.5745,0.5745
CADCHF,20260407,205500,0.5745,0.5745,0.5745,0.5745
CADCHF,20260407,205600,0.5746,0.5746,0.5746,0.5746
CADCHF,20260407,205700,0.5746,0.5747,0.5746,0.5747
CADCHF,20260407,205800,0.5746,0.5746,0.5746,0.5746
CADCHF,20260407,205900,0.5746,0.5746,0.5745,0.5745
CADCHF,20260407,210000,0.5745,0.5746,0.5745,0.5746
CADCHF,20260407,210100,0.5746,0.5746,0.5746,0.5746
CADCHF,20260407,210200,0.5746,0.5746,0.5745,0.5745
CADCHF,20260407,210300,0.5746,0.5746,0.5745,0.5745
CADCHF,20260407,210400,0.5745,0.5745,0.5745,0.5745
CADCHF,20260407,210500,0.5745,0.5745,0.5745,0.5745
CADCHF,20260407,210600,0.5746,0.5746,0.5746,0.5746
CADCHF,20260407,210700,0.5746,0.5746,0.5746,0.5746
CADCHF,20260407,210800,0.5746,0.5746,0.5746,0.5746
CADCHF,20260407,210900,0.5746,0.5747,0.5746,0.5746
CADCHF,20260407,211000,0.5746,0.5747,0.5746,0.5746
CADCHF,20260407,211100,0.5746,0.5746,0.5746,0.5746
CADCHF,20260407,211200,0.5746,0.5746,0.5746,0.5746
CADCHF,20260407,211300,0.5746,0.5746,0.5746,0.5746
CADCHF,20260407,211400,0.5746,0.5746,0.5746,0.5746
CADCHF,20260407,211500,0.5746,0.5746,0.5746,0.5746
CADCHF,20260407,211600,0.5746,0.5746,0.5746,0.5746
CADCHF,20260407,211700,0.5746,0.5746,0.5746,0.5746
CADCHF,20260407,211800,0.5746,0.5746,0.5746,0.5746
CADCHF,20260407,211900,0.5745,0.5745,0.5744,0.5744
CADCHF,20260407,212000,0.5743,0.5743,0.5743,0.5743
CADCHF,20260407,212100,0.5744,0.5744,0.5742,0.5743
CADCHF,20260407,212200,0.5744,0.5744,0.5743,0.5743
CADCHF,20260407,212300,0.5744,0.5745,0.5744,0.5745
CADCHF,20260407,212400,0.5744,0.5745,0.5744,0.5745
CADCHF,20260407,212500,0.5744,0.5744,0.5744,0.5744
CADCHF,20260407,212600,0.5745,0.5745,0.5745,0.5745
CADCHF,20260407,212700,0.5745,0.5746,0.5745,0.5746
CADCHF,20260407,212800,0.5746,0.5746,0.5746,0.5746
CADCHF,20260407,212900,0.5745,0.5745,0.5745,0.5745
CADCHF,20260407,213000,0.5746,0.5746,0.5746,0.5746
CADCHF,20260407,213100,0.5746,0.5746,0.5746,0.5746
CADCHF,20260407,213200,0.5746,0.5746,0.5746,0.5746
CADCHF,20260407,213300,0.5746,0.5746,0.5746,0.5746
CADCHF,20260407,213400,0.5745,0.5745,0.5745,0.5745
CADCHF,20260407,213500,0.5745,0.5745,0.5745,0.5745
CADCHF,20260407,213600,0.5745,0.5745,0.5745,0.5745
CADCHF,20260407,213700,0.5745,0.5745,0.5745,0.5745
CADCHF,20260407,213800,0.5745,0.5745,0.5745,0.5745
CADCHF,20260407,213900,0.5745,0.5745,0.5745,0.5745
CADCHF,20260407,214000,0.5745,0.5745,0.5745,0.5745
CADCHF,20260407,214100,0.5745,0.5745,0.5745,0.5745
CADCHF,20260407,214200,0.5745,0.5745,0.5745,0.5745
CADCHF,20260407,214300,0.5745,0.5745,0.5745,0.5745
CADCHF,20260407,214400,0.5745,0.5745,0.5745,0.5745
CADCHF,20260407,214500,0.5745,0.5745,0.5744,0.5744
CADCHF,20260407,214600,0.5745,0.5745,0.5740,0.5740
CADCHF,20260407,214700,0.5741,0.5742,0.5739,0.5739
CADCHF,20260407,214800,0.5740,0.5740,0.5738,0.5738
CADCHF,20260407,214900,0.5739,0.5739,0.5738,0.5739
CADCHF,20260407,215000,0.5740,0.5740,0.5739,0.5740
CADCHF,20260407,215100,0.5740,0.5740,0.5739,0.5739
CADCHF,20260407,215200,0.5739,0.5739,0.5739,0.5739
CADCHF,20260407,215300,0.5738,0.5739,0.5738,0.5739
CADCHF,20260407,215400,0.5740,0.5740,0.5740,0.5740
CADCHF,20260407,215500,0.5740,0.5740,0.5740,0.5740
CADCHF,20260407,215600,0.5740,0.5740,0.5739,0.5739
CADCHF,20260407,215700,0.5738,0.5738,0.5738,0.5738
CADCHF,20260407,215800,0.5738,0.5738,0.5738,0.5738
CADCHF,20260407,215900,0.5738,0.5738,0.5738,0.5738
CADCHF,20260407,220000,0.5738,0.5738,0.5738,0.5738
CADCHF,20260407,220100,0.5739,0.5739,0.5739,0.5739
CADCHF,20260407,220200,0.5739,0.5739,0.5739,0.5739
CADCHF,20260407,220300,0.5739,0.5740,0.5739,0.5739
CADCHF,20260407,220400,0.5740,0.5740,0.5740,0.5740
CADCHF,20260407,220500,0.5740,0.5740,0.5739,0.5739
CADCHF,20260407,220600,0.5740,0.5740,0.5739,0.5739
CADCHF,20260407,220700,0.5740,0.5740,0.5740,0.5740
CADCHF,20260407,220800,0.5740,0.5740,0.5740,0.5740
CADCHF,20260407,220900,0.5740,0.5740,0.5740,0.5740
CADCHF,20260407,221000,0.5741,0.5741,0.5740,0.5740
CADCHF,20260407,221100,0.5740,0.5740,0.5740,0.5740
CADCHF,20260407,221200,0.5739,0.5739,0.5739,0.5739
CADCHF,20260407,221300,0.5739,0.5740,0.5739,0.5740
CADCHF,20260407,221400,0.5740,0.5740,0.5740,0.5740
CADCHF,20260407,221500,0.5739,0.5739,0.5739,0.5739
CADCHF,20260407,221600,0.5739,0.5739,0.5739,0.5739
CADCHF,20260407,221700,0.5739,0.5739,0.5739,0.5739
CADCHF,20260407,221800,0.5739,0.5739,0.5738,0.5738
CADCHF,20260407,221900,0.5738,0.5738,0.5738,0.5738
CADCHF,20260407,222000,0.5738,0.5738,0.5738,0.5738
CADCHF,20260407,222100,0.5737,0.5737,0.5737,0.5737
CADCHF,20260407,222200,0.5737,0.5738,0.5737,0.5738
CADCHF,20260407,222300,0.5738,0.5738,0.5738,0.5738
CADCHF,20260407,222400,0.5738,0.5738,0.5738,0.5738
CADCHF,20260407,222500,0.5738,0.5738,0.5738,0.5738
CADCHF,20260407,222600,0.5738,0.5738,0.5737,0.5737
CADCHF,20260407,222700,0.5738,0.5738,0.5738,0.5738
CADCHF,20260407,222800,0.5738,0.5738,0.5738,0.5738
CADCHF,20260407,222900,0.5738,0.5738,0.5738,0.5738
CADCHF,20260407,223000,0.5738,0.5738,0.5737,0.5737
CADCHF,20260407,223100,0.5738,0.5738,0.5737,0.5737
CADCHF,20260407,223200,0.5737,0.5737,0.5736,0.5737
CADCHF,20260407,223300,0.5736,0.5736,0.5736,0.5736
CADCHF,20260407,223400,0.5736,0.5737,0.5736,0.5737
CADCHF,20260407,223500,0.5737,0.5737,0.5737,0.5737
CADCHF,20260407,223600,0.5738,0.5738,0.5737,0.5737
CADCHF,20260407,223700,0.5738,0.5738,0.5738,0.5738
CADCHF,20260407,223800,0.5738,0.5738,0.5738,0.5738
CADCHF,20260407,223900,0.5738,0.5739,0.5738,0.5739
CADCHF,20260407,224000,0.5739,0.5740,0.5739,0.5740
CADCHF,20260407,224100,0.5739,0.5740,0.5739,0.5740
CADCHF,20260407,224200,0.5739,0.5739,0.5738,0.5738
CADCHF,20260407,224300,0.5738,0.5738,0.5738,0.5738
CADCHF,20260407,224400,0.5737,0.5737,0.5737,0.5737
CADCHF,20260407,224500,0.5736,0.5737,0.5736,0.5737
CADCHF,20260407,224600,0.5738,0.5738,0.5738,0.5738
CADCHF,20260407,224700,0.5738,0.5738,0.5738,0.5738
CADCHF,20260407,224800,0.5738,0.5739,0.5738,0.5739
CADCHF,20260407,224900,0.5739,0.5740,0.5739,0.5740
CADCHF,20260407,225000,0.5740,0.5740,0.5740,0.5740
CADCHF,20260407,225100,0.5739,0.5740,0.5739,0.5740
CADCHF,20260407,225200,0.5740,0.5740,0.5739,0.5739
CADCHF,20260407,225300,0.5740,0.5740,0.5740,0.5740
CADCHF,20260407,225400,0.5740,0.5740,0.5740,0.5740
CADCHF,20260407,225500,0.5739,0.5740,0.5739,0.5740
CADCHF,20260407,225600,0.5740,0.5740,0.5740,0.5740
CADCHF,20260407,225700,0.5740,0.5740,0.5740,0.5740
CADCHF,20260407,225800,0.5741,0.5741,0.5741,0.5741
CADCHF,20260407,225900,0.5741,0.5741,0.5740,0.5740
CADCHF,20260407,230000,0.5741,0.5741,0.5741,0.5741
CADCHF,20260407,230100,0.5741,0.5746,0.5741,0.5745
CADCHF,20260407,230200,0.5746,0.5747,0.5746,0.5747
CADCHF,20260407,230300,0.5748,0.5748,0.5746,0.5746
CADCHF,20260407,230400,0.5745,0.5746,0.5745,0.5746
CADCHF,20260407,230500,0.5745,0.5746,0.5745,0.5746
CADCHF,20260407,230600,0.5745,0.5745,0.5742,0.5742
CADCHF,20260407,230700,0.5742,0.5742,0.5742,0.5742
CADCHF,20260407,230800,0.5741,0.5745,0.5741,0.5745
CADCHF,20260407,230900,0.5746,0.5746,0.5745,0.5745
CADCHF,20260407,231000,0.5743,0.5743,0.5743,0.5743
CADCHF,20260407,231100,0.5742,0.5743,0.5742,0.5743
CADCHF,20260407,231200,0.5743,0.5743,0.5743,0.5743
CADCHF,20260407,231300,0.5743,0.5743,0.5741,0.5741
CADCHF,20260407,231400,0.5742,0.5742,0.5742,0.5742
CADCHF,20260407,231500,0.5741,0.5741,0.5741,0.5741
CADCHF,20260407,231600,0.5741,0.5741,0.5741,0.5741
CADCHF,20260407,231700,0.5741,0.5741,0.5740,0.5740
CADCHF,20260407,231800,0.5739,0.5740,0.5739,0.5740
CADCHF,20260407,231900,0.5739,0.5739,0.5739,0.5739
CADCHF,20260407,232000,0.5739,0.5739,0.5739,0.5739
CADCHF,20260407,232100,0.5738,0.5739,0.5738,0.5739
CADCHF,20260407,232200,0.5738,0.5739,0.5738,0.5738
CADCHF,20260407,232300,0.5739,0.5739,0.5738,0.5739
CADCHF,20260407,232400,0.5739,0.5739,0.5739,0.5739
CADCHF,20260407,232500,0.5740,0.5740,0.5739,0.5739
CADCHF,20260407,232600,0.5739,0.5739,0.5737,0.5738
CADCHF,20260407,232700,0.5738,0.5738,0.5738,0.5738
CADCHF,20260407,232800,0.5738,0.5738,0.5738,0.5738
CADCHF,20260407,232900,0.5739,0.5739,0.5739,0.5739
CADCHF,20260407,233000,0.5738,0.5739,0.5738,0.5738
CADCHF,20260407,233100,0.5738,0.5738,0.5738,0.5738
CADCHF,20260407,233200,0.5737,0.5739,0.5737,0.5739
CADCHF,20260407,233300,0.5739,0.5739,0.5739,0.5739
CADCHF,20260407,233400,0.5739,0.5739,0.5739,0.5739
CADCHF,20260407,233500,0.5739,0.5739,0.5739,0.5739
CADCHF,20260407,233600,0.5740,0.5740,0.5739,0.5739
CADCHF,20260407,233700,0.5740,0.5740,0.5739,0.5739
CADCHF,20260407,233800,0.5739,0.5739,0.5739,0.5739
CADCHF,20260407,233900,0.5739,0.5739,0.5739,0.5739
CADCHF,20260407,234000,0.5739,0.5739,0.5739,0.5739
CADCHF,20260407,234100,0.5739,0.5739,0.5739,0.5739
CADCHF,20260407,234200,0.5739,0.5739,0.5739,0.5739
CADCHF,20260407,234300,0.5739,0.5739,0.5739,0.5739
CADCHF,20260407,234400,0.5739,0.5739,0.5739,0.5739
CADCHF,20260407,234500,0.5739,0.5739,0.5739,0.5739
CADCHF,20260407,234600,0.5739,0.5739,0.5739,0.5739
CADCHF,20260407,234700,0.5738,0.5738,0.5738,0.5738
CADCHF,20260407,234800,0.5738,0.5738,0.5738,0.5738
CADCHF,20260407,234900,0.5738,0.5739,0.5738,0.5739
CADCHF,20260407,235000,0.5739,0.5739,0.5739,0.5739
CADCHF,20260407,235100,0.5739,0.5739,0.5739,0.5739
CADCHF,20260407,235200,0.5739,0.5739,0.5739,0.5739
CADCHF,20260407,235300,0.5739,0.5739,0.5739,0.5739
CADCHF,20260407,235400,0.5739,0.5739,0.5739,0.5739
CADCHF,20260407,235500,0.5740,0.5740,0.5739,0.5740
CADCHF,20260407,235600,0.5739,0.5739,0.5739,0.5739
CADCHF,20260407,235700,0.5739,0.5739,0.5739,0.5739
CADCHF,20260407,235800,0.5739,0.5739,0.5739,0.5739
CADCHF,20260407,235900,0.5739,0.5739,0.5739,0.5739
CADCHF,20260408,000000,0.5739,0.5739,0.5739,0.5739
CADJPY,20260407,000100,114.77,114.77,114.73,114.73
CADJPY,20260407,000200,114.72,114.72,114.72,114.72
CADJPY,20260407,000300,114.72,114.73,114.72,114.72
CADJPY,20260407,000400,114.72,114.72,114.71,114.71
CADJPY,20260407,000500,114.71,114.71,114.71,114.71
CADJPY,20260407,000600,114.70,114.70,114.70,114.70
CADJPY,20260407,000700,114.70,114.70,114.70,114.70
CADJPY,20260407,000800,114.70,114.71,114.70,114.71
CADJPY,20260407,000900,114.72,114.72,114.72,114.72
CADJPY,20260407,001000,114.72,114.73,114.72,114.73
CADJPY,20260407,001100,114.73,114.73,114.73,114.73
CADJPY,20260407,001200,114.74,114.74,114.74,114.74
CADJPY,20260407,001300,114.74,114.74,114.74,114.74
CADJPY,20260407,001400,114.74,114.74,114.73,114.73
CADJPY,20260407,001500,114.74,114.74,114.74,114.74
CADJPY,20260407,001600,114.74,114.74,114.74,114.74
CADJPY,20260407,001700,114.74,114.74,114.74,114.74
CADJPY,20260407,001800,114.74,114.74,114.74,114.74
CADJPY,20260407,001900,114.74,114.74,114.72,114.72
CADJPY,20260407,002000,114.72,114.72,114.72,114.72
CADJPY,20260407,002100,114.72,114.73,114.72,114.73
CADJPY,20260407,002200,114.73,114.73,114.73,114.73
CADJPY,20260407,002300,114.73,114.73,114.73,114.73
CADJPY,20260407,002400,114.72,114.72,114.72,114.72
CADJPY,20260407,002500,114.73,114.73,114.73,114.73
CADJPY,20260407,002600,114.73,114.73,114.73,114.73
CADJPY,20260407,002700,114.73,114.73,114.73,114.73
CADJPY,20260407,002800,114.74,114.74,114.74,114.74
CADJPY,20260407,002900,114.74,114.74,114.74,114.74
CADJPY,20260407,003000,114.74,114.74,114.74,114.74
CADJPY,20260407,003100,114.74,114.74,114.74,114.74
CADJPY,20260407,003200,114.74,114.75,114.74,114.75
CADJPY,20260407,003300,114.75,114.75,114.75,114.75
CADJPY,20260407,003400,114.75,114.75,114.75,114.75
CADJPY,20260407,003500,114.75,114.75,114.75,114.75
CADJPY,20260407,003600,114.75,114.75,114.75,114.75
CADJPY,20260407,003700,114.75,114.75,114.75,114.75
CADJPY,20260407,003800,114.75,114.75,114.75,114.75
CADJPY,20260407,003900,114.75,114.75,114.75,114.75
CADJPY,20260407,004000,114.74,114.74,114.74,114.74
CADJPY,20260407,004100,114.74,114.74,114.74,114.74
CADJPY,20260407,004200,114.74,114.74,114.74,114.74
CADJPY,20260407,004300,114.74,114.74,114.74,114.74
CADJPY,20260407,004400,114.74,114.74,114.74,114.74
CADJPY,20260407,004500,114.75,114.75,114.75,114.75
CADJPY,20260407,004600,114.74,114.74,114.74,114.74
CADJPY,20260407,004700,114.74,114.74,114.74,114.74
CADJPY,20260407,004800,114.74,114.74,114.74,114.74
CADJPY,20260407,004900,114.74,114.74,114.74,114.74
CADJPY,20260407,005000,114.74,114.74,114.74,114.74
CADJPY,20260407,005100,114.74,114.74,114.74,114.74
CADJPY,20260407,005200,114.74,114.74,114.74,114.74
CADJPY,20260407,005300,114.74,114.74,114.74,114.74
CADJPY,20260407,005400,114.74,114.74,114.74,114.74
CADJPY,20260407,005500,114.74,114.74,114.74,114.74
CADJPY,20260407,005600,114.74,114.74,114.74,114.74
CADJPY,20260407,005700,114.74,114.75,114.74,114.74
CADJPY,20260407,005800,114.74,114.74,114.74,114.74
CADJPY,20260407,005900,114.75,114.75,114.75,114.75
CADJPY,20260407,010000,114.74,114.74,114.74,114.74
CADJPY,20260407,010100,114.75,114.75,114.74,114.74
CADJPY,20260407,010200,114.75,114.75,114.75,114.75
CADJPY,20260407,010300,114.75,114.75,114.75,114.75
CADJPY,20260407,010400,114.75,114.75,114.75,114.75
CADJPY,20260407,010500,114.75,114.76,114.75,114.76
CADJPY,20260407,010600,114.75,114.75,114.75,114.75
CADJPY,20260407,010700,114.75,114.75,114.74,114.74
CADJPY,20260407,010800,114.74,114.74,114.74,114.74
CADJPY,20260407,010900,114.74,114.74,114.74,114.74
CADJPY,20260407,011000,114.74,114.74,114.74,114.74
CADJPY,20260407,011100,114.74,114.74,114.74,114.74
CADJPY,20260407,011200,114.74,114.74,114.74,114.74
CADJPY,20260407,011300,114.74,114.74,114.74,114.74
CADJPY,20260407,011400,114.74,114.74,114.74,114.74
CADJPY,20260407,011500,114.74,114.74,114.74,114.74
CADJPY,20260407,011600,114.75,114.75,114.75,114.75
CADJPY,20260407,011700,114.75,114.75,114.75,114.75
CADJPY,20260407,011800,114.75,114.75,114.75,114.75
CADJPY,20260407,011900,114.75,114.76,114.75,114.76
CADJPY,20260407,012000,114.76,114.76,114.76,114.76
CADJPY,20260407,012100,114.75,114.75,114.75,114.75
CADJPY,20260407,012200,114.75,114.75,114.75,114.75
CADJPY,20260407,012300,114.74,114.74,114.74,114.74
CADJPY,20260407,012400,114.74,114.75,114.74,114.75
CADJPY,20260407,012500,114.75,114.76,114.75,114.76
CADJPY,20260407,012600,114.76,114.76,114.76,114.76
CADJPY,20260407,012700,114.76,114.76,114.76,114.76
CADJPY,20260407,012800,114.76,114.76,114.76,114.76
CADJPY,20260407,012900,114.76,114.76,114.76,114.76
CADJPY,20260407,013000,114.76,114.76,114.76,114.76
CADJPY,20260407,013100,114.76,114.76,114.76,114.76
CADJPY,20260407,013200,114.76,114.76,114.76,114.76
CADJPY,20260407,013300,114.76,114.76,114.76,114.76
CADJPY,20260407,013400,114.76,114.76,114.76,114.76
CADJPY,20260407,013500,114.76,114.76,114.76,114.76
CADJPY,20260407,013600,114.76,114.76,114.76,114.76
CADJPY,20260407,013700,114.76,114.76,114.76,114.76
CADJPY,20260407,013800,114.76,114.76,114.76,114.76
CADJPY,20260407,013900,114.76,114.76,114.75,114.75
CADJPY,20260407,014000,114.75,114.75,114.75,114.75
CADJPY,20260407,014100,114.75,114.75,114.75,114.75
CADJPY,20260407,014200,114.75,114.75,114.75,114.75
CADJPY,20260407,014300,114.74,114.74,114.74,114.74
CADJPY,20260407,014400,114.74,114.74,114.74,114.74
CADJPY,20260407,014500,114.74,114.74,114.73,114.74
CADJPY,20260407,014600,114.74,114.74,114.74,114.74
CADJPY,20260407,014700,114.74,114.74,114.73,114.73
CADJPY,20260407,014800,114.73,114.73,114.73,114.73
CADJPY,20260407,014900,114.73,114.73,114.73,114.73
CADJPY,20260407,015000,114.73,114.73,114.73,114.73
CADJPY,20260407,015100,114.74,114.74,114.74,114.74
CADJPY,20260407,015200,114.74,114.74,114.74,114.74
CADJPY,20260407,015300,114.74,114.74,114.74,114.74
CADJPY,20260407,015400,114.74,114.74,114.74,114.74
CADJPY,20260407,015500,114.75,114.75,114.75,114.75
CADJPY,20260407,015600,114.75,114.76,114.75,114.75
CADJPY,20260407,015700,114.75,114.75,114.75,114.75
CADJPY,20260407,015800,114.75,114.75,114.75,114.75
CADJPY,20260407,015900,114.75,114.75,114.75,114.75
CADJPY,20260407,020000,114.75,114.75,114.75,114.75
CADJPY,20260407,020100,114.75,114.76,114.75,114.76
CADJPY,20260407,020200,114.77,114.77,114.76,114.76
CADJPY,20260407,020300,114.76,114.76,114.76,114.76
CADJPY,20260407,020400,114.75,114.75,114.75,114.75
CADJPY,20260407,020500,114.75,114.75,114.75,114.75
CADJPY,20260407,020600,114.75,114.75,114.75,114.75
CADJPY,20260407,020700,114.75,114.76,114.75,114.75
CADJPY,20260407,020800,114.75,114.75,114.75,114.75
CADJPY,20260407,020900,114.75,114.75,114.75,114.75
CADJPY,20260407,021000,114.74,114.74,114.74,114.74
CADJPY,20260407,021100,114.75,114.75,114.74,114.74
CADJPY,20260407,021200,114.75,114.75,114.75,114.75
CADJPY,20260407,021300,114.75,114.76,114.75,114.75
CADJPY,20260407,021400,114.75,114.75,114.75,114.75
CADJPY,20260407,021500,114.75,114.75,114.75,114.75
CADJPY,20260407,021600,114.76,114.76,114.75,114.75
CADJPY,20260407,021700,114.75,114.75,114.75,114.75
CADJPY,20260407,021800,114.74,114.74,114.74,114.74
CADJPY,20260407,021900,114.74,114.74,114.74,114.74
CADJPY,20260407,022000,114.74,114.74,114.74,114.74
CADJPY,20260407,022100,114.74,114.74,114.74,114.74
CADJPY,20260407,022200,114.73,114.74,114.73,114.74
CADJPY,20260407,022300,114.74,114.74,114.74,114.74
CADJPY,20260407,022400,114.74,114.74,114.74,114.74
CADJPY,20260407,022500,114.74,114.74,114.74,114.74
CADJPY,20260407,022600,114.75,114.76,114.75,114.75
CADJPY,20260407,022700,114.75,114.75,114.74,114.74
CADJPY,20260407,022800,114.74,114.74,114.74,114.74
CADJPY,20260407,022900,114.74,114.74,114.74,114.74
CADJPY,20260407,023000,114.75,114.75,114.75,114.75
CADJPY,20260407,023100,114.75,114.76,114.75,114.76
CADJPY,20260407,023200,114.76,114.77,114.76,114.77
CADJPY,20260407,023300,114.77,114.77,114.77,114.77
CADJPY,20260407,023400,114.76,114.76,114.76,114.76
CADJPY,20260407,023500,114.77,114.77,114.77,114.77
CADJPY,20260407,023600,114.77,114.77,114.76,114.76
CADJPY,20260407,023700,114.76,114.77,114.76,114.77
CADJPY,20260407,023800,114.76,114.76,114.76,114.76
CADJPY,20260407,023900,114.77,114.77,114.77,114.77
CADJPY,20260407,024000,114.77,114.77,114.76,114.76
CADJPY,20260407,024100,114.77,114.77,114.77,114.77
CADJPY,20260407,024200,114.76,114.76,114.75,114.75
CADJPY,20260407,024300,114.76,114.76,114.76,114.76
CADJPY,20260407,024400,114.76,114.76,114.76,114.76
CADJPY,20260407,024500,114.76,114.76,114.76,114.76
CADJPY,20260407,024600,114.76,114.76,114.76,114.76
CADJPY,20260407,024700,114.76,114.76,114.76,114.76
CADJPY,20260407,024800,114.76,114.76,114.76,114.76
CADJPY,20260407,024900,114.76,114.76,114.76,114.76
CADJPY,20260407,025000,114.76,114.76,114.76,114.76
CADJPY,20260407,025100,114.76,114.76,114.76,114.76
CADJPY,20260407,025200,114.76,114.77,114.76,114.76
CADJPY,20260407,025300,114.75,114.75,114.74,114.75
CADJPY,20260407,025400,114.76,114.76,114.76,114.76
CADJPY,20260407,025500,114.77,114.78,114.76,114.78
CADJPY,20260407,025600,114.78,114.78,114.78,114.78
CADJPY,20260407,025700,114.78,114.79,114.78,114.79
CADJPY,20260407,025800,114.78,114.79,114.78,114.78
CADJPY,20260407,025900,114.78,114.78,114.78,114.78
CADJPY,20260407,030000,114.79,114.81,114.79,114.79
CADJPY,20260407,030100,114.80,114.80,114.79,114.80
CADJPY,20260407,030200,114.80,114.80,114.79,114.79
CADJPY,20260407,030300,114.79,114.79,114.79,114.79
CADJPY,20260407,030400,114.80,114.80,114.80,114.80
CADJPY,20260407,030500,114.80,114.80,114.79,114.79
CADJPY,20260407,030600,114.80,114.80,114.80,114.80
CADJPY,20260407,030700,114.80,114.80,114.79,114.79
CADJPY,20260407,030800,114.79,114.79,114.79,114.79
CADJPY,20260407,030900,114.78,114.79,114.78,114.79
CADJPY,20260407,031000,114.80,114.80,114.80,114.80
CADJPY,20260407,031100,114.80,114.80,114.79,114.79
CADJPY,20260407,031200,114.78,114.78,114.78,114.78
CADJPY,20260407,031300,114.78,114.78,114.78,114.78
CADJPY,20260407,031400,114.78,114.78,114.77,114.77
CADJPY,20260407,031500,114.78,114.78,114.78,114.78
CADJPY,20260407,031600,114.78,114.78,114.78,114.78
CADJPY,20260407,031700,114.77,114.77,114.77,114.77
CADJPY,20260407,031800,114.77,114.77,114.77,114.77
CADJPY,20260407,031900,114.77,114.77,114.77,114.77
CADJPY,20260407,032000,114.77,114.78,114.77,114.77
CADJPY,20260407,032100,114.77,114.77,114.77,114.77
CADJPY,20260407,032200,114.78,114.78,114.77,114.77
CADJPY,20260407,032300,114.78,114.78,114.77,114.77
CADJPY,20260407,032400,114.77,114.77,114.77,114.77
CADJPY,20260407,032500,114.78,114.78,114.78,114.78
CADJPY,20260407,032600,114.78,114.78,114.78,114.78
CADJPY,20260407,032700,114.78,114.79,114.78,114.79
CADJPY,20260407,032800,114.78,114.78,114.77,114.77
CADJPY,20260407,032900,114.77,114.77,114.77,114.77
CADJPY,20260407,033000,114.77,114.77,114.77,114.77
CADJPY,20260407,033100,114.77,114.77,114.77,114.77
CADJPY,20260407,033200,114.77,114.77,114.77,114.77
CADJPY,20260407,033300,114.77,114.77,114.77,114.77
CADJPY,20260407,033400,114.76,114.76,114.76,114.76
CADJPY,20260407,033500,114.76,114.76,114.76,114.76
CADJPY,20260407,033600,114.76,114.76,114.76,114.76
CADJPY,20260407,033700,114.77,114.77,114.76,114.77
CADJPY,20260407,033800,114.77,114.77,114.77,114.77
CADJPY,20260407,033900,114.78,114.78,114.78,114.78
CADJPY,20260407,034000,114.77,114.77,114.77,114.77
CADJPY,20260407,034100,114.77,114.77,114.77,114.77
CADJPY,20260407,034200,114.77,114.77,114.77,114.77
CADJPY,20260407,034300,114.77,114.78,114.77,114.78
CADJPY,20260407,034400,114.78,114.78,114.78,114.78
CADJPY,20260407,034500,114.78,114.78,114.78,114.78
CADJPY,20260407,034600,114.77,114.78,114.77,114.78
CADJPY,20260407,034700,114.77,114.77,114.77,114.77
CADJPY,20260407,034800,114.77,114.77,114.77,114.77
CADJPY,20260407,034900,114.76,114.76,114.76,114.76
CADJPY,20260407,035000,114.77,114.77,114.76,114.76
CADJPY,20260407,035100,114.76,114.77,114.76,114.77
CADJPY,20260407,035200,114.77,114.77,114.76,114.76
CADJPY,20260407,035300,114.77,114.77,114.77,114.77
CADJPY,20260407,035400,114.76,114.77,114.76,114.77
CADJPY,20260407,035500,114.77,114.77,114.77,114.77
CADJPY,20260407,035600,114.76,114.76,114.76,114.76
CADJPY,20260407,035700,114.76,114.77,114.76,114.77
CADJPY,20260407,035800,114.77,114.77,114.77,114.77
CADJPY,20260407,035900,114.77,114.77,114.77,114.77
CADJPY,20260407,040000,114.77,114.77,114.77,114.77
CADJPY,20260407,040100,114.77,114.77,114.77,114.77
CADJPY,20260407,040200,114.78,114.78,114.78,114.78
CADJPY,20260407,040300,114.78,114.79,114.78,114.78
CADJPY,20260407,040400,114.78,114.78,114.78,114.78
CADJPY,20260407,040500,114.79,114.79,114.79,114.79
CADJPY,20260407,040600,114.79,114.79,114.79,114.79
CADJPY,20260407,040700,114.79,114.79,114.78,114.79
CADJPY,20260407,040800,114.79,114.79,114.78,114.78
CADJPY,20260407,040900,114.77,114.77,114.77,114.77
CADJPY,20260407,041000,114.77,114.77,114.77,114.77
CADJPY,20260407,041100,114.77,114.77,114.77,114.77
CADJPY,20260407,041200,114.76,114.77,114.76,114.77
CADJPY,20260407,041300,114.77,114.77,114.77,114.77
CADJPY,20260407,041400,114.77,114.77,114.77,114.77
CADJPY,20260407,041500,114.76,114.76,114.76,114.76
CADJPY,20260407,041600,114.76,114.76,114.76,114.76
CADJPY,20260407,041700,114.75,114.76,114.75,114.75
CADJPY,20260407,041800,114.75,114.75,114.75,114.75
CADJPY,20260407,041900,114.75,114.75,114.75,114.75
CADJPY,20260407,042000,114.75,114.75,114.75,114.75
CADJPY,20260407,042100,114.75,114.75,114.74,114.74
CADJPY,20260407,042200,114.74,114.74,114.74,114.74
CADJPY,20260407,042300,114.75,114.75,114.75,114.75
CADJPY,20260407,042400,114.75,114.75,114.75,114.75
CADJPY,20260407,042500,114.75,114.75,114.75,114.75
CADJPY,20260407,042600,114.75,114.75,114.75,114.75
CADJPY,20260407,042700,114.75,114.75,114.75,114.75
CADJPY,20260407,042800,114.75,114.75,114.75,114.75
CADJPY,20260407,042900,114.75,114.75,114.74,114.74
CADJPY,20260407,043000,114.74,114.74,114.74,114.74
CADJPY,20260407,043100,114.74,114.74,114.74,114.74
CADJPY,20260407,043200,114.74,114.74,114.74,114.74
CADJPY,20260407,043300,114.74,114.74,114.74,114.74
CADJPY,20260407,043400,114.74,114.74,114.74,114.74
CADJPY,20260407,043500,114.74,114.74,114.74,114.74
CADJPY,20260407,043600,114.74,114.74,114.74,114.74
CADJPY,20260407,043700,114.74,114.74,114.74,114.74
CADJPY,20260407,043800,114.75,114.75,114.75,114.75
CADJPY,20260407,043900,114.75,114.75,114.75,114.75
CADJPY,20260407,044000,114.75,114.75,114.75,114.75
CADJPY,20260407,044100,114.75,114.76,114.75,114.76
CADJPY,20260407,044200,114.76,114.76,114.76,114.76
CADJPY,20260407,044300,114.76,114.76,114.76,114.76
CADJPY,20260407,044400,114.76,114.76,114.76,114.76
CADJPY,20260407,044500,114.76,114.76,114.76,114.76
CADJPY,20260407,044600,114.75,114.75,114.75,114.75
CADJPY,20260407,044700,114.75,114.75,114.75,114.75
CADJPY,20260407,044800,114.75,114.75,114.75,114.75
CADJPY,20260407,044900,114.75,114.76,114.75,114.76
CADJPY,20260407,045000,114.75,114.76,114.75,114.76
CADJPY,20260407,045100,114.76,114.76,114.76,114.76
CADJPY,20260407,045200,114.76,114.76,114.76,114.76
CADJPY,20260407,045300,114.76,114.76,114.76,114.76
CADJPY,20260407,045400,114.77,114.77,114.77,114.77
CADJPY,20260407,045500,114.77,114.77,114.77,114.77
CADJPY,20260407,045600,114.77,114.77,114.77,114.77
CADJPY,20260407,045700,114.77,114.78,114.77,114.78
CADJPY,20260407,045800,114.77,114.78,114.77,114.78
CADJPY,20260407,045900,114.78,114.78,114.78,114.78
CADJPY,20260407,050000,114.78,114.78,114.78,114.78
CADJPY,20260407,050100,114.78,114.78,114.78,114.78
CADJPY,20260407,050200,114.78,114.78,114.78,114.78
CADJPY,20260407,050300,114.79,114.79,114.78,114.78
CADJPY,20260407,050400,114.78,114.78,114.78,114.78
CADJPY,20260407,050500,114.78,114.78,114.78,114.78
CADJPY,20260407,050600,114.79,114.79,114.78,114.78
CADJPY,20260407,050700,114.78,114.78,114.78,114.78
CADJPY,20260407,050800,114.78,114.79,114.78,114.79
CADJPY,20260407,050900,114.78,114.78,114.78,114.78
CADJPY,20260407,051000,114.78,114.78,114.78,114.78
CADJPY,20260407,051100,114.78,114.79,114.78,114.79
CADJPY,20260407,051200,114.79,114.79,114.77,114.77
CADJPY,20260407,051300,114.77,114.77,114.77,114.77
CADJPY,20260407,051400,114.78,114.79,114.78,114.79
CADJPY,20260407,051500,114.79,114.79,114.79,114.79
CADJPY,20260407,051600,114.78,114.79,114.78,114.79
CADJPY,20260407,051700,114.79,114.79,114.79,114.79
CADJPY,20260407,051800,114.79,114.79,114.79,114.79
CADJPY,20260407,051900,114.78,114.78,114.78,114.78
CADJPY,20260407,052000,114.78,114.78,114.78,114.78
CADJPY,20260407,052100,114.78,114.78,114.77,114.77
CADJPY,20260407,052200,114.77,114.77,114.77,114.77
CADJPY,20260407,052300,114.77,114.77,114.77,114.77
CADJPY,20260407,052400,114.77,114.77,114.77,114.77
CADJPY,20260407,052500,114.77,114.77,114.77,114.77
CADJPY,20260407,052600,114.77,114.77,114.77,114.77
CADJPY,20260407,052700,114.78,114.78,114.78,114.78
CADJPY,20260407,052800,114.78,114.78,114.78,114.78
CADJPY,20260407,052900,114.78,114.78,114.78,114.78
CADJPY,20260407,053000,114.77,114.77,114.77,114.77
CADJPY,20260407,053100,114.77,114.77,114.77,114.77
CADJPY,20260407,053200,114.77,114.78,114.77,114.78
CADJPY,20260407,053300,114.78,114.78,114.78,114.78
CADJPY,20260407,053400,114.78,114.78,114.78,114.78
CADJPY,20260407,053500,114.78,114.78,114.78,114.78
CADJPY,20260407,053600,114.79,114.79,114.79,114.79
CADJPY,20260407,053700,114.79,114.79,114.79,114.79
CADJPY,20260407,053800,114.79,114.79,114.79,114.79
CADJPY,20260407,053900,114.79,114.79,114.79,114.79
CADJPY,20260407,054000,114.79,114.79,114.79,114.79
CADJPY,20260407,054100,114.80,114.80,114.80,114.80
CADJPY,20260407,054200,114.80,114.80,114.80,114.80
CADJPY,20260407,054300,114.80,114.80,114.80,114.80
CADJPY,20260407,054400,114.80,114.80,114.80,114.80
CADJPY,20260407,054500,114.80,114.80,114.78,114.78
CADJPY,20260407,054600,114.78,114.78,114.78,114.78
CADJPY,20260407,054700,114.79,114.79,114.78,114.78
CADJPY,20260407,054800,114.78,114.78,114.78,114.78
CADJPY,20260407,054900,114.78,114.78,114.78,114.78
CADJPY,20260407,055000,114.78,114.78,114.78,114.78
CADJPY,20260407,055100,114.78,114.78,114.78,114.78
CADJPY,20260407,055200,114.78,114.78,114.78,114.78
CADJPY,20260407,055300,114.79,114.79,114.79,114.79
CADJPY,20260407,055400,114.80,114.80,114.79,114.79
CADJPY,20260407,055500,114.79,114.79,114.79,114.79
CADJPY,20260407,055600,114.78,114.78,114.78,114.78
CADJPY,20260407,055700,114.78,114.78,114.78,114.78
CADJPY,20260407,055800,114.78,114.78,114.78,114.78
CADJPY,20260407,055900,114.78,114.78,114.78,114.78
CADJPY,20260407,060000,114.78,114.78,114.78,114.78
CADJPY,20260407,060100,114.78,114.78,114.78,114.78
CADJPY,20260407,060200,114.78,114.78,114.78,114.78
CADJPY,20260407,060300,114.78,114.78,114.78,114.78
CADJPY,20260407,060400,114.78,114.78,114.77,114.77
CADJPY,20260407,060500,114.77,114.77,114.77,114.77
CADJPY,20260407,060600,114.78,114.78,114.78,114.78
CADJPY,20260407,060700,114.78,114.78,114.78,114.78
CADJPY,20260407,060800,114.77,114.78,114.77,114.78
CADJPY,20260407,060900,114.78,114.78,114.78,114.78
CADJPY,20260407,061000,114.78,114.78,114.78,114.78
CADJPY,20260407,061100,114.78,114.78,114.77,114.77
CADJPY,20260407,061200,114.77,114.77,114.77,114.77
CADJPY,20260407,061300,114.78,114.78,114.78,114.78
CADJPY,20260407,061400,114.78,114.78,114.78,114.78
CADJPY,20260407,061500,114.78,114.78,114.78,114.78
CADJPY,20260407,061600,114.78,114.78,114.78,114.78
CADJPY,20260407,061700,114.78,114.78,114.78,114.78
CADJPY,20260407,061800,114.78,114.78,114.78,114.78
CADJPY,20260407,061900,114.78,114.78,114.78,114.78
CADJPY,20260407,062000,114.78,114.78,114.78,114.78
CADJPY,20260407,062100,114.78,114.78,114.76,114.76
CADJPY,20260407,062200,114.76,114.76,114.76,114.76
CADJPY,20260407,062300,114.77,114.77,114.77,114.77
CADJPY,20260407,062400,114.76,114.76,114.76,114.76
CADJPY,20260407,062500,114.76,114.76,114.76,114.76
CADJPY,20260407,062600,114.76,114.77,114.76,114.77
CADJPY,20260407,062700,114.76,114.76,114.76,114.76
CADJPY,20260407,062800,114.76,114.76,114.76,114.76
CADJPY,20260407,062900,114.76,114.76,114.75,114.75
CADJPY,20260407,063000,114.75,114.76,114.75,114.76
CADJPY,20260407,063100,114.75,114.75,114.75,114.75
CADJPY,20260407,063200,114.75,114.75,114.75,114.75
CADJPY,20260407,063300,114.75,114.75,114.75,114.75
CADJPY,20260407,063400,114.75,114.75,114.75,114.75
CADJPY,20260407,063500,114.75,114.75,114.75,114.75
CADJPY,20260407,063600,114.75,114.75,114.75,114.75
CADJPY,20260407,063700,114.76,114.76,114.75,114.75
CADJPY,20260407,063800,114.75,114.75,114.74,114.74
CADJPY,20260407,063900,114.74,114.74,114.74,114.74
CADJPY,20260407,064000,114.74,114.74,114.74,114.74
CADJPY,20260407,064100,114.74,114.74,114.74,114.74
CADJPY,20260407,064200,114.74,114.74,114.74,114.74
CADJPY,20260407,064300,114.75,114.75,114.75,114.75
CADJPY,20260407,064400,114.75,114.75,114.75,114.75
CADJPY,20260407,064500,114.75,114.75,114.75,114.75
CADJPY,20260407,064600,114.75,114.75,114.75,114.75
CADJPY,20260407,064700,114.75,114.76,114.75,114.76
CADJPY,20260407,064800,114.76,114.76,114.76,114.76
CADJPY,20260407,064900,114.76,114.76,114.76,114.76
CADJPY,20260407,065000,114.76,114.76,114.76,114.76
CADJPY,20260407,065100,114.76,114.76,114.76,114.76
CADJPY,20260407,065200,114.76,114.76,114.76,114.76
CADJPY,20260407,065300,114.76,114.76,114.76,114.76
CADJPY,20260407,065400,114.75,114.75,114.75,114.75
CADJPY,20260407,065500,114.75,114.75,114.75,114.75
CADJPY,20260407,065600,114.75,114.75,114.75,114.75
CADJPY,20260407,065700,114.75,114.75,114.75,114.75
CADJPY,20260407,065800,114.75,114.75,114.75,114.75
CADJPY,20260407,065900,114.75,114.75,114.74,114.74
CADJPY,20260407,070000,114.74,114.74,114.74,114.74
CADJPY,20260407,070100,114.74,114.74,114.74,114.74
CADJPY,20260407,070200,114.73,114.73,114.72,114.72
CADJPY,20260407,070300,114.72,114.72,114.72,114.72
CADJPY,20260407,070400,114.72,114.72,114.72,114.72
CADJPY,20260407,070500,114.73,114.73,114.73,114.73
CADJPY,20260407,070600,114.73,114.73,114.73,114.73
CADJPY,20260407,070700,114.73,114.73,114.73,114.73
CADJPY,20260407,070800,114.73,114.73,114.73,114.73
CADJPY,20260407,070900,114.73,114.73,114.73,114.73
CADJPY,20260407,071000,114.73,114.73,114.73,114.73
CADJPY,20260407,071100,114.73,114.73,114.73,114.73
CADJPY,20260407,071200,114.73,114.73,114.73,114.73
CADJPY,20260407,071300,114.73,114.73,114.73,114.73
CADJPY,20260407,071400,114.73,114.73,114.73,114.73
CADJPY,20260407,071500,114.73,114.73,114.73,114.73
CADJPY,20260407,071600,114.74,114.74,114.74,114.74
CADJPY,20260407,071700,114.74,114.74,114.74,114.74
CADJPY,20260407,071800,114.74,114.74,114.74,114.74
CADJPY,20260407,071900,114.74,114.74,114.74,114.74
CADJPY,20260407,072000,114.74,114.75,114.74,114.75
CADJPY,20260407,072100,114.75,114.75,114.75,114.75
CADJPY,20260407,072200,114.75,114.75,114.75,114.75
CADJPY,20260407,072300,114.75,114.75,114.75,114.75
CADJPY,20260407,072400,114.75,114.75,114.75,114.75
CADJPY,20260407,072500,114.76,114.76,114.76,114.76
CADJPY,20260407,072600,114.77,114.77,114.77,114.77
CADJPY,20260407,072700,114.77,114.77,114.76,114.76
CADJPY,20260407,072800,114.76,114.77,114.76,114.77
CADJPY,20260407,072900,114.76,114.76,114.76,114.76
CADJPY,20260407,073000,114.76,114.76,114.76,114.76
CADJPY,20260407,073100,114.77,114.77,114.77,114.77
CADJPY,20260407,073200,114.77,114.77,114.77,114.77
CADJPY,20260407,073300,114.78,114.78,114.77,114.77
CADJPY,20260407,073400,114.77,114.77,114.77,114.77
CADJPY,20260407,073500,114.76,114.76,114.76,114.76
CADJPY,20260407,073600,114.76,114.77,114.76,114.76
CADJPY,20260407,073700,114.77,114.77,114.77,114.77
CADJPY,20260407,073800,114.76,114.76,114.75,114.75
CADJPY,20260407,073900,114.76,114.76,114.76,114.76
CADJPY,20260407,074000,114.76,114.76,114.75,114.75
CADJPY,20260407,074100,114.76,114.76,114.76,114.76
CADJPY,20260407,074200,114.76,114.76,114.76,114.76
CADJPY,20260407,074300,114.75,114.76,114.75,114.76
CADJPY,20260407,074400,114.76,114.76,114.75,114.76
CADJPY,20260407,074500,114.75,114.75,114.75,114.75
CADJPY,20260407,074600,114.74,114.74,114.74,114.74
CADJPY,20260407,074700,114.74,114.74,114.74,114.74
CADJPY,20260407,074800,114.74,114.74,114.74,114.74
CADJPY,20260407,074900,114.74,114.74,114.74,114.74
CADJPY,20260407,075000,114.74,114.74,114.74,114.74
CADJPY,20260407,075100,114.75,114.75,114.75,114.75
CADJPY,20260407,075200,114.75,114.75,114.74,114.74
CADJPY,20260407,075300,114.74,114.75,114.74,114.75
CADJPY,20260407,075400,114.75,114.75,114.75,114.75
CADJPY,20260407,075500,114.76,114.76,114.76,114.76
CADJPY,20260407,075600,114.75,114.75,114.75,114.75
CADJPY,20260407,075700,114.76,114.76,114.74,114.75
CADJPY,20260407,075800,114.74,114.74,114.74,114.74
CADJPY,20260407,075900,114.74,114.74,114.74,114.74
CADJPY,20260407,080000,114.74,114.74,114.74,114.74
CADJPY,20260407,080100,114.75,114.76,114.75,114.76
CADJPY,20260407,080200,114.75,114.75,114.75,114.75
CADJPY,20260407,080300,114.75,114.75,114.75,114.75
CADJPY,20260407,080400,114.75,114.75,114.75,114.75
CADJPY,20260407,080500,114.75,114.75,114.75,114.75
CADJPY,20260407,080600,114.75,114.75,114.75,114.75
CADJPY,20260407,080700,114.75,114.75,114.74,114.74
CADJPY,20260407,080800,114.74,114.74,114.74,114.74
CADJPY,20260407,080900,114.74,114.74,114.74,114.74
CADJPY,20260407,081000,114.74,114.74,114.74,114.74
CADJPY,20260407,081100,114.75,114.75,114.75,114.75
CADJPY,20260407,081200,114.75,114.75,114.74,114.74
CADJPY,20260407,081300,114.75,114.75,114.74,114.74
CADJPY,20260407,081400,114.74,114.74,114.74,114.74
CADJPY,20260407,081500,114.74,114.74,114.74,114.74
CADJPY,20260407,081600,114.75,114.75,114.75,114.75
CADJPY,20260407,081700,114.75,114.75,114.74,114.74
CADJPY,20260407,081800,114.75,114.75,114.75,114.75
CADJPY,20260407,081900,114.75,114.75,114.75,114.75
CADJPY,20260407,082000,114.75,114.75,114.75,114.75
CADJPY,20260407,082100,114.75,114.75,114.75,114.75
CADJPY,20260407,082200,114.75,114.75,114.74,114.74
CADJPY,20260407,082300,114.74,114.74,114.74,114.74
CADJPY,20260407,082400,114.75,114.76,114.75,114.76
CADJPY,20260407,082500,114.76,114.76,114.76,114.76
CADJPY,20260407,082600,114.76,114.76,114.76,114.76
CADJPY,20260407,082700,114.77,114.77,114.77,114.77
CADJPY,20260407,082800,114.77,114.77,114.77,114.77
CADJPY,20260407,082900,114.78,114.78,114.78,114.78
CADJPY,20260407,083000,114.78,114.78,114.76,114.76
CADJPY,20260407,083100,114.77,114.77,114.76,114.76
CADJPY,20260407,083200,114.76,114.76,114.75,114.75
CADJPY,20260407,083300,114.76,114.76,114.75,114.75
CADJPY,20260407,083400,114.75,114.75,114.75,114.75
CADJPY,20260407,083500,114.74,114.74,114.74,114.74
CADJPY,20260407,083600,114.74,114.75,114.74,114.75
CADJPY,20260407,083700,114.75,114.75,114.75,114.75
CADJPY,20260407,083800,114.75,114.75,114.75,114.75
CADJPY,20260407,083900,114.75,114.75,114.75,114.75
CADJPY,20260407,084000,114.75,114.75,114.75,114.75
CADJPY,20260407,084100,114.75,114.75,114.75,114.75
CADJPY,20260407,084200,114.74,114.74,114.74,114.74
CADJPY,20260407,084300,114.74,114.74,114.74,114.74
CADJPY,20260407,084400,114.74,114.74,114.71,114.71
CADJPY,20260407,084500,114.71,114.71,114.71,114.71
CADJPY,20260407,084600,114.72,114.72,114.72,114.72
CADJPY,20260407,084700,114.73,114.74,114.73,114.74
CADJPY,20260407,084800,114.75,114.75,114.75,114.75
CADJPY,20260407,084900,114.76,114.76,114.75,114.75
CADJPY,20260407,085000,114.74,114.75,114.74,114.75
CADJPY,20260407,085100,114.75,114.75,114.75,114.75
CADJPY,20260407,085200,114.75,114.75,114.75,114.75
CADJPY,20260407,085300,114.74,114.74,114.74,114.74
CADJPY,20260407,085400,114.74,114.74,114.74,114.74
CADJPY,20260407,085500,114.74,114.74,114.74,114.74
CADJPY,20260407,085600,114.74,114.74,114.73,114.73
CADJPY,20260407,085700,114.73,114.73,114.73,114.73
CADJPY,20260407,085800,114.74,114.74,114.74,114.74
CADJPY,20260407,085900,114.74,114.74,114.73,114.73
CADJPY,20260407,090000,114.74,114.74,114.74,114.74
CADJPY,20260407,090100,114.75,114.75,114.75,114.75
CADJPY,20260407,090200,114.75,114.75,114.74,114.75
CADJPY,20260407,090300,114.75,114.75,114.75,114.75
CADJPY,20260407,090400,114.74,114.74,114.74,114.74
CADJPY,20260407,090500,114.74,114.74,114.74,114.74
CADJPY,20260407,090600,114.74,114.74,114.74,114.74
CADJPY,20260407,090700,114.75,114.76,114.75,114.76
CADJPY,20260407,090800,114.77,114.77,114.76,114.76
CADJPY,20260407,090900,114.76,114.77,114.76,114.77
CADJPY,20260407,091000,114.76,114.76,114.76,114.76
CADJPY,20260407,091100,114.76,114.76,114.76,114.76
CADJPY,20260407,091200,114.76,114.76,114.76,114.76
CADJPY,20260407,091300,114.76,114.76,114.75,114.75
CADJPY,20260407,091400,114.75,114.76,114.75,114.76
CADJPY,20260407,091500,114.76,114.76,114.76,114.76
CADJPY,20260407,091600,114.75,114.75,114.74,114.74
CADJPY,20260407,091700,114.75,114.75,114.75,114.75
CADJPY,20260407,091800,114.76,114.76,114.76,114.76
CADJPY,20260407,091900,114.76,114.76,114.75,114.75
CADJPY,20260407,092000,114.75,114.75,114.75,114.75
CADJPY,20260407,092100,114.76,114.76,114.76,114.76
CADJPY,20260407,092200,114.76,114.76,114.76,114.76
CADJPY,20260407,092300,114.77,114.77,114.77,114.77
CADJPY,20260407,092400,114.77,114.78,114.77,114.77
CADJPY,20260407,092500,114.77,114.77,114.77,114.77
CADJPY,20260407,092600,114.78,114.78,114.78,114.78
CADJPY,20260407,092700,114.79,114.79,114.79,114.79
CADJPY,20260407,092800,114.79,114.79,114.79,114.79
CADJPY,20260407,092900,114.79,114.80,114.79,114.80
CADJPY,20260407,093000,114.79,114.80,114.79,114.80
CADJPY,20260407,093100,114.80,114.80,114.80,114.80
CADJPY,20260407,093200,114.79,114.79,114.79,114.79
CADJPY,20260407,093300,114.79,114.79,114.79,114.79
CADJPY,20260407,093400,114.79,114.79,114.79,114.79
CADJPY,20260407,093500,114.79,114.79,114.79,114.79
CADJPY,20260407,093600,114.79,114.80,114.79,114.79
CADJPY,20260407,093700,114.79,114.79,114.79,114.79
CADJPY,20260407,093800,114.80,114.80,114.79,114.79
CADJPY,20260407,093900,114.79,114.79,114.79,114.79
CADJPY,20260407,094000,114.80,114.80,114.79,114.79
CADJPY,20260407,094100,114.79,114.79,114.79,114.79
CADJPY,20260407,094200,114.79,114.79,114.79,114.79
CADJPY,20260407,094300,114.79,114.79,114.79,114.79
CADJPY,20260407,094400,114.79,114.79,114.78,114.78
CADJPY,20260407,094500,114.78,114.78,114.78,114.78
CADJPY,20260407,094600,114.78,114.78,114.77,114.77
CADJPY,20260407,094700,114.77,114.77,114.77,114.77
CADJPY,20260407,094800,114.78,114.78,114.78,114.78
CADJPY,20260407,094900,114.79,114.79,114.78,114.78
CADJPY,20260407,095000,114.78,114.78,114.78,114.78
CADJPY,20260407,095100,114.78,114.78,114.78,114.78
CADJPY,20260407,095200,114.79,114.79,114.78,114.78
CADJPY,20260407,095300,114.78,114.78,114.78,114.78
CADJPY,20260407,095400,114.78,114.78,114.78,114.78
CADJPY,20260407,095500,114.78,114.78,114.78,114.78
CADJPY,20260407,095600,114.79,114.79,114.79,114.79
CADJPY,20260407,095700,114.79,114.79,114.79,114.79
CADJPY,20260407,095800,114.79,114.79,114.78,114.78
CADJPY,20260407,095900,114.79,114.80,114.79,114.80
CADJPY,20260407,100000,114.81,114.81,114.80,114.80
CADJPY,20260407,100100,114.79,114.79,114.79,114.79
CADJPY,20260407,100200,114.79,114.79,114.78,114.78
CADJPY,20260407,100300,114.77,114.77,114.69,114.72
CADJPY,20260407,100400,114.73,114.77,114.73,114.76
CADJPY,20260407,100500,114.75,114.76,114.75,114.75
CADJPY,20260407,100600,114.75,114.75,114.74,114.74
CADJPY,20260407,100700,114.75,114.75,114.74,114.74
CADJPY,20260407,100800,114.74,114.75,114.74,114.75
CADJPY,20260407,100900,114.75,114.75,114.74,114.74
CADJPY,20260407,101000,114.73,114.74,114.72,114.72
CADJPY,20260407,101100,114.71,114.71,114.70,114.70
CADJPY,20260407,101200,114.69,114.70,114.68,114.69
CADJPY,20260407,101300,114.70,114.70,114.70,114.70
CADJPY,20260407,101400,114.70,114.70,114.68,114.68
CADJPY,20260407,101500,114.69,114.69,114.67,114.68
CADJPY,20260407,101600,114.69,114.69,114.68,114.68
CADJPY,20260407,101700,114.67,114.67,114.66,114.66
CADJPY,20260407,101800,114.66,114.70,114.66,114.70
CADJPY,20260407,101900,114.71,114.71,114.70,114.70
CADJPY,20260407,102000,114.69,114.69,114.69,114.69
CADJPY,20260407,102100,114.70,114.70,114.69,114.69
CADJPY,20260407,102200,114.68,114.69,114.67,114.69
CADJPY,20260407,102300,114.68,114.69,114.68,114.68
CADJPY,20260407,102400,114.69,114.69,114.69,114.69
CADJPY,20260407,102500,114.69,114.69,114.67,114.69
CADJPY,20260407,102600,114.68,114.69,114.68,114.69
CADJPY,20260407,102700,114.69,114.69,114.68,114.69
CADJPY,20260407,102800,114.68,114.68,114.68,114.68
CADJPY,20260407,102900,114.68,114.68,114.67,114.67
CADJPY,20260407,103000,114.68,114.68,114.66,114.66
CADJPY,20260407,103100,114.65,114.67,114.65,114.67
CADJPY,20260407,103200,114.66,114.66,114.64,114.64
CADJPY,20260407,103300,114.65,114.65,114.65,114.65
CADJPY,20260407,103400,114.65,114.65,114.64,114.64
CADJPY,20260407,103500,114.64,114.64,114.64,114.64
CADJPY,20260407,103600,114.63,114.63,114.63,114.63
CADJPY,20260407,103700,114.62,114.62,114.58,114.59
CADJPY,20260407,103800,114.60,114.60,114.59,114.60
CADJPY,20260407,103900,114.60,114.61,114.59,114.61
CADJPY,20260407,104000,114.60,114.60,114.59,114.59
CADJPY,20260407,104100,114.60,114.60,114.59,114.59
CADJPY,20260407,104200,114.58,114.59,114.58,114.59
CADJPY,20260407,104300,114.59,114.59,114.59,114.59
CADJPY,20260407,104400,114.59,114.59,114.58,114.58
CADJPY,20260407,104500,114.57,114.58,114.57,114.58
CADJPY,20260407,104600,114.59,114.59,114.58,114.58
CADJPY,20260407,104700,114.58,114.60,114.58,114.60
CADJPY,20260407,104800,114.59,114.59,114.59,114.59
CADJPY,20260407,104900,114.60,114.60,114.60,114.60
CADJPY,20260407,105000,114.60,114.60,114.60,114.60
CADJPY,20260407,105100,114.60,114.60,114.59,114.59
CADJPY,20260407,105200,114.60,114.60,114.60,114.60
CADJPY,20260407,105300,114.60,114.60,114.60,114.60
CADJPY,20260407,105400,114.59,114.60,114.59,114.60
CADJPY,20260407,105500,114.60,114.60,114.60,114.60
CADJPY,20260407,105600,114.61,114.62,114.61,114.62
CADJPY,20260407,105700,114.61,114.61,114.60,114.60
CADJPY,20260407,105800,114.61,114.61,114.61,114.61
CADJPY,20260407,105900,114.62,114.62,114.61,114.62
CADJPY,20260407,110000,114.63,114.63,114.62,114.62
CADJPY,20260407,110100,114.61,114.63,114.61,114.62
CADJPY,20260407,110200,114.61,114.63,114.61,114.62
CADJPY,20260407,110300,114.62,114.62,114.62,114.62
CADJPY,20260407,110400,114.63,114.63,114.63,114.63
CADJPY,20260407,110500,114.64,114.64,114.63,114.64
CADJPY,20260407,110600,114.63,114.63,114.62,114.62
CADJPY,20260407,110700,114.63,114.63,114.63,114.63
CADJPY,20260407,110800,114.64,114.64,114.63,114.63
CADJPY,20260407,110900,114.63,114.64,114.63,114.64
CADJPY,20260407,111000,114.65,114.65,114.63,114.63
CADJPY,20260407,111100,114.63,114.64,114.63,114.63
CADJPY,20260407,111200,114.64,114.64,114.63,114.63
CADJPY,20260407,111300,114.62,114.62,114.62,114.62
CADJPY,20260407,111400,114.62,114.62,114.62,114.62
CADJPY,20260407,111500,114.62,114.63,114.62,114.63
CADJPY,20260407,111600,114.62,114.62,114.62,114.62
CADJPY,20260407,111700,114.63,114.63,114.61,114.61
CADJPY,20260407,111800,114.62,114.62,114.61,114.61
CADJPY,20260407,111900,114.60,114.61,114.60,114.61
CADJPY,20260407,112000,114.61,114.62,114.61,114.62
CADJPY,20260407,112100,114.62,114.62,114.62,114.62
CADJPY,20260407,112200,114.63,114.63,114.61,114.61
CADJPY,20260407,112300,114.61,114.61,114.61,114.61
CADJPY,20260407,112400,114.61,114.61,114.61,114.61
CADJPY,20260407,112500,114.60,114.61,114.60,114.61
CADJPY,20260407,112600,114.60,114.61,114.60,114.60
CADJPY,20260407,112700,114.61,114.61,114.60,114.60
CADJPY,20260407,112800,114.59,114.59,114.58,114.58
CADJPY,20260407,112900,114.59,114.59,114.58,114.59
CADJPY,20260407,113000,114.58,114.60,114.58,114.60
CADJPY,20260407,113100,114.59,114.59,114.58,114.59
CADJPY,20260407,113200,114.58,114.58,114.57,114.57
CADJPY,20260407,113300,114.58,114.58,114.56,114.56
CADJPY,20260407,113400,114.56,114.56,114.56,114.56
CADJPY,20260407,113500,114.55,114.55,114.55,114.55
CADJPY,20260407,113600,114.55,114.56,114.55,114.56
CADJPY,20260407,113700,114.57,114.57,114.57,114.57
CADJPY,20260407,113800,114.57,114.57,114.56,114.56
CADJPY,20260407,113900,114.57,114.57,114.56,114.57
CADJPY,20260407,114000,114.57,114.57,114.57,114.57
CADJPY,20260407,114100,114.58,114.58,114.57,114.57
CADJPY,20260407,114200,114.58,114.58,114.58,114.58
CADJPY,20260407,114300,114.58,114.58,114.57,114.57
CADJPY,20260407,114400,114.57,114.57,114.57,114.57
CADJPY,20260407,114500,114.58,114.58,114.58,114.58
CADJPY,20260407,114600,114.59,114.60,114.59,114.60
CADJPY,20260407,114700,114.61,114.62,114.61,114.62
CADJPY,20260407,114800,114.62,114.62,114.62,114.62
CADJPY,20260407,114900,114.63,114.63,114.62,114.63
CADJPY,20260407,115000,114.63,114.63,114.63,114.63
CADJPY,20260407,115100,114.62,114.63,114.62,114.62
CADJPY,20260407,115200,114.62,114.62,114.62,114.62
CADJPY,20260407,115300,114.62,114.63,114.62,114.62
CADJPY,20260407,115400,114.62,114.62,114.62,114.62
CADJPY,20260407,115500,114.62,114.62,114.62,114.62
CADJPY,20260407,115600,114.63,114.64,114.63,114.64
CADJPY,20260407,115700,114.64,114.64,114.64,114.64
CADJPY,20260407,115800,114.64,114.65,114.64,114.65
CADJPY,20260407,115900,114.65,114.66,114.65,114.66
CADJPY,20260407,120000,114.66,114.66,114.66,114.66
CADJPY,20260407,120100,114.65,114.65,114.63,114.64
CADJPY,20260407,120200,114.64,114.64,114.64,114.64
CADJPY,20260407,120300,114.65,114.65,114.64,114.64
CADJPY,20260407,120400,114.64,114.66,114.64,114.66
CADJPY,20260407,120500,114.66,114.66,114.66,114.66
CADJPY,20260407,120600,114.65,114.65,114.65,114.65
CADJPY,20260407,120700,114.66,114.66,114.66,114.66
CADJPY,20260407,120800,114.66,114.66,114.66,114.66
CADJPY,20260407,120900,114.66,114.66,114.66,114.66
CADJPY,20260407,121000,114.65,114.66,114.63,114.63
CADJPY,20260407,121100,114.64,114.65,114.64,114.65
CADJPY,20260407,121200,114.66,114.67,114.66,114.67
CADJPY,20260407,121300,114.66,114.66,114.66,114.66
CADJPY,20260407,121400,114.66,114.66,114.66,114.66
CADJPY,20260407,121500,114.66,114.67,114.66,114.66
CADJPY,20260407,121600,114.65,114.65,114.65,114.65
CADJPY,20260407,121700,114.65,114.65,114.64,114.64
CADJPY,20260407,121800,114.65,114.65,114.65,114.65
CADJPY,20260407,121900,114.65,114.65,114.65,114.65
CADJPY,20260407,122000,114.65,114.65,114.65,114.65
CADJPY,20260407,122100,114.65,114.65,114.65,114.65
CADJPY,20260407,122200,114.65,114.67,114.65,114.67
CADJPY,20260407,122300,114.67,114.67,114.67,114.67
CADJPY,20260407,122400,114.68,114.68,114.68,114.68
CADJPY,20260407,122500,114.67,114.67,114.67,114.67
CADJPY,20260407,122600,114.67,114.69,114.66,114.67
CADJPY,20260407,122700,114.66,114.67,114.66,114.67
CADJPY,20260407,122800,114.68,114.68,114.68,114.68
CADJPY,20260407,122900,114.67,114.68,114.67,114.68
CADJPY,20260407,123000,114.68,114.68,114.68,114.68
CADJPY,20260407,123100,114.68,114.68,114.68,114.68
CADJPY,20260407,123200,114.67,114.67,114.66,114.66
CADJPY,20260407,123300,114.65,114.65,114.65,114.65
CADJPY,20260407,123400,114.65,114.65,114.65,114.65
CADJPY,20260407,123500,114.64,114.64,114.64,114.64
CADJPY,20260407,123600,114.64,114.64,114.64,114.64
CADJPY,20260407,123700,114.65,114.65,114.65,114.65
CADJPY,20260407,123800,114.65,114.66,114.65,114.66
CADJPY,20260407,123900,114.67,114.67,114.66,114.67
CADJPY,20260407,124000,114.66,114.67,114.66,114.67
CADJPY,20260407,124100,114.66,114.66,114.66,114.66
CADJPY,20260407,124200,114.67,114.67,114.67,114.67
CADJPY,20260407,124300,114.67,114.67,114.66,114.66
CADJPY,20260407,124400,114.66,114.67,114.66,114.66
CADJPY,20260407,124500,114.65,114.66,114.65,114.66
CADJPY,20260407,124600,114.67,114.67,114.66,114.67
CADJPY,20260407,124700,114.68,114.69,114.67,114.69
CADJPY,20260407,124800,114.68,114.69,114.68,114.69
CADJPY,20260407,124900,114.69,114.69,114.69,114.69
CADJPY,20260407,125000,114.68,114.69,114.68,114.69
CADJPY,20260407,125100,114.69,114.69,114.69,114.69
CADJPY,20260407,125200,114.69,114.69,114.69,114.69
CADJPY,20260407,125300,114.70,114.71,114.70,114.70
CADJPY,20260407,125400,114.70,114.70,114.70,114.70
CADJPY,20260407,125500,114.71,114.71,114.71,114.71
CADJPY,20260407,125600,114.71,114.71,114.71,114.71
CADJPY,20260407,125700,114.71,114.72,114.71,114.72
CADJPY,20260407,125800,114.72,114.73,114.72,114.73
CADJPY,20260407,125900,114.74,114.74,114.74,114.74
CADJPY,20260407,130000,114.75,114.75,114.74,114.75
CADJPY,20260407,130100,114.74,114.74,114.74,114.74
CADJPY,20260407,130200,114.74,114.75,114.74,114.74
CADJPY,20260407,130300,114.73,114.73,114.73,114.73
CADJPY,20260407,130400,114.73,114.73,114.73,114.73
CADJPY,20260407,130500,114.73,114.74,114.73,114.74
CADJPY,20260407,130600,114.74,114.74,114.74,114.74
CADJPY,20260407,130700,114.75,114.75,114.74,114.75
CADJPY,20260407,130800,114.74,114.74,114.74,114.74
CADJPY,20260407,130900,114.74,114.74,114.74,114.74
CADJPY,20260407,131000,114.75,114.75,114.74,114.75
CADJPY,20260407,131100,114.75,114.75,114.75,114.75
CADJPY,20260407,131200,114.75,114.75,114.75,114.75
CADJPY,20260407,131300,114.76,114.76,114.75,114.76
CADJPY,20260407,131400,114.77,114.77,114.76,114.76
CADJPY,20260407,131500,114.76,114.77,114.76,114.77
CADJPY,20260407,131600,114.76,114.77,114.76,114.77
CADJPY,20260407,131700,114.78,114.78,114.76,114.76
CADJPY,20260407,131800,114.76,114.76,114.76,114.76
CADJPY,20260407,131900,114.75,114.76,114.75,114.75
CADJPY,20260407,132000,114.75,114.75,114.75,114.75
CADJPY,20260407,132100,114.76,114.76,114.76,114.76
CADJPY,20260407,132200,114.76,114.77,114.76,114.76
CADJPY,20260407,132300,114.76,114.76,114.76,114.76
CADJPY,20260407,132400,114.77,114.77,114.77,114.77
CADJPY,20260407,132500,114.77,114.77,114.77,114.77
CADJPY,20260407,132600,114.77,114.77,114.77,114.77
CADJPY,20260407,132700,114.78,114.78,114.77,114.77
CADJPY,20260407,132800,114.78,114.78,114.78,114.78
CADJPY,20260407,132900,114.79,114.79,114.78,114.78
CADJPY,20260407,133000,114.78,114.78,114.78,114.78
CADJPY,20260407,133100,114.78,114.78,114.78,114.78
CADJPY,20260407,133200,114.79,114.79,114.79,114.79
CADJPY,20260407,133300,114.79,114.79,114.79,114.79
CADJPY,20260407,133400,114.79,114.79,114.79,114.79
CADJPY,20260407,133500,114.79,114.79,114.79,114.79
CADJPY,20260407,133600,114.80,114.80,114.80,114.80
CADJPY,20260407,133700,114.80,114.80,114.80,114.80
CADJPY,20260407,133800,114.80,114.81,114.79,114.80
CADJPY,20260407,133900,114.81,114.81,114.81,114.81
CADJPY,20260407,134000,114.81,114.81,114.81,114.81
CADJPY,20260407,134100,114.82,114.82,114.82,114.82
CADJPY,20260407,134200,114.82,114.82,114.82,114.82
CADJPY,20260407,134300,114.82,114.83,114.82,114.83
CADJPY,20260407,134400,114.82,114.82,114.81,114.81
CADJPY,20260407,134500,114.81,114.81,114.80,114.81
CADJPY,20260407,134600,114.80,114.81,114.80,114.81
CADJPY,20260407,134700,114.81,114.81,114.81,114.81
CADJPY,20260407,134800,114.81,114.81,114.81,114.81
CADJPY,20260407,134900,114.81,114.81,114.81,114.81
CADJPY,20260407,135000,114.81,114.81,114.81,114.81
CADJPY,20260407,135100,114.81,114.81,114.80,114.80
CADJPY,20260407,135200,114.80,114.80,114.80,114.80
CADJPY,20260407,135300,114.80,114.80,114.80,114.80
CADJPY,20260407,135400,114.81,114.81,114.81,114.81
CADJPY,20260407,135500,114.81,114.81,114.81,114.81
CADJPY,20260407,135600,114.82,114.83,114.82,114.83
CADJPY,20260407,135700,114.83,114.83,114.83,114.83
CADJPY,20260407,135800,114.84,114.85,114.84,114.85
CADJPY,20260407,135900,114.86,114.86,114.86,114.86
CADJPY,20260407,140000,114.86,114.86,114.86,114.86
CADJPY,20260407,140100,114.86,114.86,114.85,114.85
CADJPY,20260407,140200,114.85,114.85,114.85,114.85
CADJPY,20260407,140300,114.86,114.86,114.86,114.86
CADJPY,20260407,140400,114.86,114.86,114.85,114.85
CADJPY,20260407,140500,114.86,114.86,114.86,114.86
CADJPY,20260407,140600,114.86,114.87,114.86,114.87
CADJPY,20260407,140700,114.88,114.88,114.86,114.88
CADJPY,20260407,140800,114.87,114.89,114.87,114.88
CADJPY,20260407,140900,114.87,114.88,114.87,114.87
CADJPY,20260407,141000,114.86,114.87,114.86,114.87
CADJPY,20260407,141100,114.86,114.88,114.86,114.87
CADJPY,20260407,141200,114.87,114.87,114.87,114.87
CADJPY,20260407,141300,114.87,114.87,114.87,114.87
CADJPY,20260407,141400,114.88,114.88,114.87,114.88
CADJPY,20260407,141500,114.87,114.88,114.87,114.88
CADJPY,20260407,141600,114.88,114.88,114.88,114.88
CADJPY,20260407,141700,114.88,114.88,114.88,114.88
CADJPY,20260407,141800,114.88,114.88,114.88,114.88
CADJPY,20260407,141900,114.87,114.87,114.85,114.85
CADJPY,20260407,142000,114.86,114.86,114.86,114.86
CADJPY,20260407,142100,114.87,114.87,114.86,114.86
CADJPY,20260407,142200,114.85,114.85,114.85,114.85
CADJPY,20260407,142300,114.84,114.84,114.84,114.84
CADJPY,20260407,142400,114.84,114.84,114.83,114.83
CADJPY,20260407,142500,114.82,114.83,114.82,114.82
CADJPY,20260407,142600,114.83,114.83,114.82,114.82
CADJPY,20260407,142700,114.83,114.84,114.83,114.84
CADJPY,20260407,142800,114.84,114.84,114.84,114.84
CADJPY,20260407,142900,114.83,114.83,114.83,114.83
CADJPY,20260407,143000,114.83,114.83,114.82,114.83
CADJPY,20260407,143100,114.82,114.82,114.82,114.82
CADJPY,20260407,143200,114.82,114.82,114.81,114.81
CADJPY,20260407,143300,114.81,114.82,114.81,114.81
CADJPY,20260407,143400,114.82,114.82,114.82,114.82
CADJPY,20260407,143500,114.82,114.82,114.82,114.82
CADJPY,20260407,143600,114.82,114.82,114.80,114.80
CADJPY,20260407,143700,114.79,114.79,114.77,114.77
CADJPY,20260407,143800,114.77,114.77,114.77,114.77
CADJPY,20260407,143900,114.77,114.77,114.77,114.77
CADJPY,20260407,144000,114.78,114.78,114.78,114.78
CADJPY,20260407,144100,114.77,114.79,114.77,114.79
CADJPY,20260407,144200,114.78,114.78,114.78,114.78
CADJPY,20260407,144300,114.78,114.78,114.78,114.78
CADJPY,20260407,144400,114.79,114.79,114.79,114.79
CADJPY,20260407,144500,114.78,114.79,114.78,114.79
CADJPY,20260407,144600,114.79,114.79,114.79,114.79
CADJPY,20260407,144700,114.79,114.79,114.79,114.79
CADJPY,20260407,144800,114.78,114.79,114.78,114.79
CADJPY,20260407,144900,114.79,114.79,114.78,114.78
CADJPY,20260407,145000,114.79,114.79,114.78,114.79
CADJPY,20260407,145100,114.79,114.80,114.79,114.80
CADJPY,20260407,145200,114.81,114.81,114.81,114.81
CADJPY,20260407,145300,114.82,114.82,114.81,114.81
CADJPY,20260407,145400,114.81,114.81,114.81,114.81
CADJPY,20260407,145500,114.81,114.81,114.81,114.81
CADJPY,20260407,145600,114.80,114.80,114.79,114.79
CADJPY,20260407,145700,114.80,114.82,114.80,114.82
CADJPY,20260407,145800,114.81,114.81,114.81,114.81
CADJPY,20260407,145900,114.80,114.81,114.80,114.81
CADJPY,20260407,150000,114.80,114.80,114.79,114.79
CADJPY,20260407,150100,114.80,114.80,114.78,114.78
CADJPY,20260407,150200,114.77,114.78,114.77,114.78
CADJPY,20260407,150300,114.77,114.77,114.77,114.77
CADJPY,20260407,150400,114.76,114.76,114.75,114.75
CADJPY,20260407,150500,114.75,114.75,114.74,114.74
CADJPY,20260407,150600,114.73,114.73,114.73,114.73
CADJPY,20260407,150700,114.73,114.73,114.73,114.73
CADJPY,20260407,150800,114.73,114.73,114.73,114.73
CADJPY,20260407,150900,114.74,114.74,114.73,114.74
CADJPY,20260407,151000,114.75,114.75,114.74,114.74
CADJPY,20260407,151100,114.75,114.75,114.75,114.75
CADJPY,20260407,151200,114.75,114.75,114.75,114.75
CADJPY,20260407,151300,114.75,114.75,114.75,114.75
CADJPY,20260407,151400,114.75,114.76,114.75,114.75
CADJPY,20260407,151500,114.76,114.76,114.75,114.75
CADJPY,20260407,151600,114.75,114.76,114.75,114.76
CADJPY,20260407,151700,114.76,114.76,114.76,114.76
CADJPY,20260407,151800,114.76,114.76,114.75,114.75
CADJPY,20260407,151900,114.76,114.76,114.76,114.76
CADJPY,20260407,152000,114.76,114.76,114.76,114.76
CADJPY,20260407,152100,114.77,114.77,114.76,114.76
CADJPY,20260407,152200,114.76,114.76,114.76,114.76
CADJPY,20260407,152300,114.76,114.76,114.75,114.75
CADJPY,20260407,152400,114.75,114.75,114.75,114.75
CADJPY,20260407,152500,114.76,114.76,114.76,114.76
CADJPY,20260407,152600,114.76,114.76,114.76,114.76
CADJPY,20260407,152700,114.77,114.78,114.77,114.78
CADJPY,20260407,152800,114.77,114.77,114.77,114.77
CADJPY,20260407,152900,114.76,114.76,114.75,114.75
CADJPY,20260407,153000,114.74,114.75,114.74,114.74
CADJPY,20260407,153100,114.73,114.73,114.73,114.73
CADJPY,20260407,153200,114.73,114.75,114.73,114.75
CADJPY,20260407,153300,114.76,114.76,114.76,114.76
CADJPY,20260407,153400,114.76,114.76,114.76,114.76
CADJPY,20260407,153500,114.77,114.77,114.76,114.76
CADJPY,20260407,153600,114.75,114.75,114.74,114.75
CADJPY,20260407,153700,114.75,114.75,114.75,114.75
CADJPY,20260407,153800,114.76,114.76,114.75,114.75
CADJPY,20260407,153900,114.76,114.77,114.76,114.76
CADJPY,20260407,154000,114.77,114.77,114.76,114.77
CADJPY,20260407,154100,114.78,114.79,114.78,114.78
CADJPY,20260407,154200,114.78,114.78,114.78,114.78
CADJPY,20260407,154300,114.79,114.79,114.78,114.79
CADJPY,20260407,154400,114.80,114.80,114.79,114.80
CADJPY,20260407,154500,114.81,114.83,114.81,114.82
CADJPY,20260407,154600,114.81,114.82,114.81,114.82
CADJPY,20260407,154700,114.83,114.83,114.82,114.82
CADJPY,20260407,154800,114.81,114.81,114.81,114.81
CADJPY,20260407,154900,114.80,114.81,114.80,114.81
CADJPY,20260407,155000,114.82,114.84,114.81,114.84
CADJPY,20260407,155100,114.84,114.84,114.84,114.84
CADJPY,20260407,155200,114.83,114.83,114.82,114.82
CADJPY,20260407,155300,114.82,114.82,114.82,114.82
CADJPY,20260407,155400,114.82,114.82,114.82,114.82
CADJPY,20260407,155500,114.83,114.83,114.82,114.83
CADJPY,20260407,155600,114.84,114.84,114.84,114.84
CADJPY,20260407,155700,114.85,114.85,114.84,114.84
CADJPY,20260407,155800,114.85,114.85,114.85,114.85
CADJPY,20260407,155900,114.86,114.86,114.86,114.86
CADJPY,20260407,160000,114.86,114.86,114.85,114.85
CADJPY,20260407,160100,114.85,114.86,114.85,114.86
CADJPY,20260407,160200,114.85,114.85,114.85,114.85
CADJPY,20260407,160300,114.86,114.86,114.84,114.84
CADJPY,20260407,160400,114.85,114.85,114.84,114.85
CADJPY,20260407,160500,114.84,114.85,114.84,114.85
CADJPY,20260407,160600,114.86,114.86,114.86,114.86
CADJPY,20260407,160700,114.87,114.87,114.86,114.86
CADJPY,20260407,160800,114.87,114.87,114.86,114.87
CADJPY,20260407,160900,114.86,114.86,114.85,114.85
CADJPY,20260407,161000,114.85,114.85,114.85,114.85
CADJPY,20260407,161100,114.86,114.86,114.86,114.86
CADJPY,20260407,161200,114.86,114.86,114.86,114.86
CADJPY,20260407,161300,114.85,114.85,114.85,114.85
CADJPY,20260407,161400,114.86,114.87,114.86,114.87
CADJPY,20260407,161500,114.87,114.87,114.86,114.86
CADJPY,20260407,161600,114.87,114.88,114.87,114.88
CADJPY,20260407,161700,114.88,114.88,114.88,114.88
CADJPY,20260407,161800,114.88,114.88,114.88,114.88
CADJPY,20260407,161900,114.89,114.90,114.89,114.90
CADJPY,20260407,162000,114.90,114.90,114.90,114.90
CADJPY,20260407,162100,114.91,114.92,114.91,114.92
CADJPY,20260407,162200,114.91,114.92,114.91,114.91
CADJPY,20260407,162300,114.91,114.91,114.91,114.91
CADJPY,20260407,162400,114.92,114.92,114.92,114.92
CADJPY,20260407,162500,114.92,114.94,114.92,114.93
CADJPY,20260407,162600,114.94,114.94,114.92,114.92
CADJPY,20260407,162700,114.93,114.93,114.92,114.92
CADJPY,20260407,162800,114.93,114.94,114.93,114.94
CADJPY,20260407,162900,114.95,114.97,114.95,114.97
CADJPY,20260407,163000,114.96,114.97,114.96,114.96
CADJPY,20260407,163100,114.97,114.98,114.97,114.98
CADJPY,20260407,163200,114.98,114.98,114.98,114.98
CADJPY,20260407,163300,114.97,114.97,114.97,114.97
CADJPY,20260407,163400,114.97,114.98,114.97,114.97
CADJPY,20260407,163500,114.98,114.99,114.98,114.98
CADJPY,20260407,163600,114.99,114.99,114.98,114.99
CADJPY,20260407,163700,115.00,115.01,114.99,115.01
CADJPY,20260407,163800,115.00,115.00,115.00,115.00
CADJPY,20260407,163900,115.01,115.01,115.01,115.01
CADJPY,20260407,164000,115.02,115.02,115.02,115.02
CADJPY,20260407,164100,115.01,115.02,115.01,115.01
CADJPY,20260407,164200,115.00,115.00,114.99,114.99
CADJPY,20260407,164300,114.98,114.98,114.97,114.97
CADJPY,20260407,164400,114.96,114.97,114.96,114.97
CADJPY,20260407,164500,114.97,114.97,114.97,114.97
CADJPY,20260407,164600,114.98,114.98,114.97,114.97
CADJPY,20260407,164700,114.96,114.96,114.95,114.96
CADJPY,20260407,164800,114.96,114.96,114.95,114.96
CADJPY,20260407,164900,114.95,114.95,114.94,114.94
CADJPY,20260407,165000,114.94,114.94,114.93,114.94
CADJPY,20260407,165100,114.95,114.95,114.94,114.94
CADJPY,20260407,165200,114.95,114.95,114.94,114.94
CADJPY,20260407,165300,114.95,114.95,114.94,114.94
CADJPY,20260407,165400,114.93,114.93,114.91,114.92
CADJPY,20260407,165500,114.91,114.92,114.91,114.91
CADJPY,20260407,165600,114.92,114.94,114.92,114.94
CADJPY,20260407,165700,114.95,114.95,114.94,114.95
CADJPY,20260407,165800,114.96,114.97,114.96,114.96
CADJPY,20260407,165900,114.97,114.97,114.97,114.97
CADJPY,20260407,170000,114.97,114.97,114.97,114.97
CADJPY,20260407,170100,114.97,114.98,114.97,114.97
CADJPY,20260407,170200,114.98,114.98,114.97,114.98
CADJPY,20260407,170300,114.98,114.98,114.97,114.97
CADJPY,20260407,170400,114.96,114.97,114.96,114.97
CADJPY,20260407,170500,114.96,114.96,114.95,114.95
CADJPY,20260407,170600,114.96,114.96,114.95,114.96
CADJPY,20260407,170700,114.97,114.97,114.95,114.95
CADJPY,20260407,170800,114.96,114.96,114.95,114.95
CADJPY,20260407,170900,114.96,114.96,114.94,114.94
CADJPY,20260407,171000,114.95,114.95,114.93,114.93
CADJPY,20260407,171100,114.92,114.93,114.91,114.91
CADJPY,20260407,171200,114.91,114.91,114.90,114.90
CADJPY,20260407,171300,114.91,114.92,114.91,114.92
CADJPY,20260407,171400,114.91,114.93,114.91,114.91
CADJPY,20260407,171500,114.92,114.92,114.92,114.92
CADJPY,20260407,171600,114.92,114.93,114.91,114.91
CADJPY,20260407,171700,114.90,114.92,114.90,114.91
CADJPY,20260407,171800,114.91,114.91,114.90,114.91
CADJPY,20260407,171900,114.90,114.90,114.90,114.90
CADJPY,20260407,172000,114.90,114.90,114.89,114.90
CADJPY,20260407,172100,114.89,114.93,114.89,114.93
CADJPY,20260407,172200,114.92,114.93,114.92,114.92
CADJPY,20260407,172300,114.93,114.93,114.92,114.92
CADJPY,20260407,172400,114.91,114.91,114.91,114.91
CADJPY,20260407,172500,114.91,114.91,114.89,114.89
CADJPY,20260407,172600,114.90,114.90,114.89,114.89
CADJPY,20260407,172700,114.90,114.90,114.88,114.88
CADJPY,20260407,172800,114.89,114.89,114.89,114.89
CADJPY,20260407,172900,114.89,114.89,114.86,114.86
CADJPY,20260407,173000,114.87,114.87,114.87,114.87
CADJPY,20260407,173100,114.87,114.88,114.87,114.88
CADJPY,20260407,173200,114.87,114.88,114.87,114.87
CADJPY,20260407,173300,114.86,114.86,114.85,114.86
CADJPY,20260407,173400,114.85,114.87,114.85,114.87
CADJPY,20260407,173500,114.87,114.87,114.87,114.87
CADJPY,20260407,173600,114.86,114.86,114.85,114.86
CADJPY,20260407,173700,114.86,114.86,114.86,114.86
CADJPY,20260407,173800,114.87,114.87,114.87,114.87
CADJPY,20260407,173900,114.88,114.88,114.87,114.87
CADJPY,20260407,174000,114.88,114.89,114.88,114.89
CADJPY,20260407,174100,114.88,114.88,114.88,114.88
CADJPY,20260407,174200,114.88,114.89,114.88,114.89
CADJPY,20260407,174300,114.89,114.89,114.88,114.88
CADJPY,20260407,174400,114.89,114.89,114.89,114.89
CADJPY,20260407,174500,114.89,114.92,114.89,114.92
CADJPY,20260407,174600,114.91,114.91,114.91,114.91
CADJPY,20260407,174700,114.92,114.92,114.90,114.90
CADJPY,20260407,174800,114.89,114.89,114.89,114.89
CADJPY,20260407,174900,114.90,114.90,114.89,114.90
CADJPY,20260407,175000,114.90,114.90,114.90,114.90
CADJPY,20260407,175100,114.90,114.91,114.90,114.91
CADJPY,20260407,175200,114.92,114.93,114.92,114.92
CADJPY,20260407,175300,114.92,114.92,114.92,114.92
CADJPY,20260407,175400,114.93,114.94,114.93,114.94
CADJPY,20260407,175500,114.93,114.93,114.93,114.93
CADJPY,20260407,175600,114.93,114.94,114.92,114.92
CADJPY,20260407,175700,114.93,114.94,114.93,114.94
CADJPY,20260407,175800,114.93,114.94,114.93,114.94
CADJPY,20260407,175900,114.95,114.95,114.94,114.95
CADJPY,20260407,180000,114.94,114.95,114.94,114.95
CADJPY,20260407,180100,114.94,114.94,114.93,114.93
CADJPY,20260407,180200,114.94,114.95,114.94,114.94
CADJPY,20260407,180300,114.93,114.93,114.91,114.91
CADJPY,20260407,180400,114.92,114.92,114.91,114.92
CADJPY,20260407,180500,114.91,114.91,114.90,114.90
CADJPY,20260407,180600,114.91,114.91,114.90,114.90
CADJPY,20260407,180700,114.90,114.90,114.90,114.90
CADJPY,20260407,180800,114.91,114.91,114.90,114.91
CADJPY,20260407,180900,114.92,114.92,114.91,114.91
CADJPY,20260407,181000,114.90,114.91,114.90,114.91
CADJPY,20260407,181100,114.91,114.91,114.91,114.91
CADJPY,20260407,181200,114.91,114.91,114.91,114.91
CADJPY,20260407,181300,114.91,114.91,114.91,114.91
CADJPY,20260407,181400,114.90,114.91,114.90,114.91
CADJPY,20260407,181500,114.90,114.90,114.90,114.90
CADJPY,20260407,181600,114.91,114.91,114.90,114.91
CADJPY,20260407,181700,114.91,114.91,114.91,114.91
CADJPY,20260407,181800,114.91,114.92,114.91,114.92
CADJPY,20260407,181900,114.91,114.91,114.91,114.91
CADJPY,20260407,182000,114.91,114.92,114.91,114.91
CADJPY,20260407,182100,114.92,114.92,114.92,114.92
CADJPY,20260407,182200,114.92,114.93,114.92,114.92
CADJPY,20260407,182300,114.93,114.94,114.93,114.94
CADJPY,20260407,182400,114.95,114.95,114.91,114.91
CADJPY,20260407,182500,114.92,114.92,114.91,114.92
CADJPY,20260407,182600,114.92,114.93,114.92,114.93
CADJPY,20260407,182700,114.93,114.93,114.93,114.93
CADJPY,20260407,182800,114.93,114.93,114.92,114.92
CADJPY,20260407,182900,114.93,114.95,114.92,114.95
CADJPY,20260407,183000,114.94,114.95,114.94,114.94
CADJPY,20260407,183100,114.95,114.96,114.95,114.95
CADJPY,20260407,183200,114.96,114.96,114.95,114.95
CADJPY,20260407,183300,114.94,114.95,114.94,114.95
CADJPY,20260407,183400,114.96,114.96,114.95,114.95
CADJPY,20260407,183500,114.95,114.95,114.95,114.95
CADJPY,20260407,183600,114.94,114.94,114.94,114.94
CADJPY,20260407,183700,114.95,114.95,114.95,114.95
CADJPY,20260407,183800,114.95,114.95,114.95,114.95
CADJPY,20260407,183900,114.95,114.95,114.95,114.95
CADJPY,20260407,184000,114.95,114.96,114.95,114.96
CADJPY,20260407,184100,114.96,114.96,114.96,114.96
CADJPY,20260407,184200,114.95,114.95,114.95,114.95
CADJPY,20260407,184300,114.95,114.95,114.95,114.95
CADJPY,20260407,184400,114.95,114.96,114.95,114.96
CADJPY,20260407,184500,114.95,114.95,114.95,114.95
CADJPY,20260407,184600,114.94,114.94,114.93,114.93
CADJPY,20260407,184700,114.93,114.93,114.92,114.92
CADJPY,20260407,184800,114.93,114.94,114.93,114.94
CADJPY,20260407,184900,114.93,114.93,114.93,114.93
CADJPY,20260407,185000,114.93,114.94,114.93,114.94
CADJPY,20260407,185100,114.94,114.94,114.94,114.94
CADJPY,20260407,185200,114.94,114.94,114.94,114.94
CADJPY,20260407,185300,114.95,114.96,114.95,114.96
CADJPY,20260407,185400,114.95,114.96,114.95,114.96
CADJPY,20260407,185500,114.97,114.97,114.96,114.96
CADJPY,20260407,185600,114.96,114.96,114.96,114.96
CADJPY,20260407,185700,114.96,114.96,114.96,114.96
CADJPY,20260407,185800,114.97,114.97,114.97,114.97
CADJPY,20260407,185900,114.97,114.98,114.97,114.98
CADJPY,20260407,190000,114.98,114.99,114.98,114.99
CADJPY,20260407,190100,114.99,114.99,114.97,114.98
CADJPY,20260407,190200,114.97,114.97,114.97,114.97
CADJPY,20260407,190300,114.97,114.97,114.97,114.97
CADJPY,20260407,190400,114.96,114.97,114.96,114.97
CADJPY,20260407,190500,114.97,114.97,114.97,114.97
CADJPY,20260407,190600,114.97,114.97,114.97,114.97
CADJPY,20260407,190700,114.96,114.97,114.96,114.96
CADJPY,20260407,190800,114.97,114.97,114.96,114.97
CADJPY,20260407,190900,114.97,114.97,114.97,114.97
CADJPY,20260407,191000,114.97,114.97,114.97,114.97
CADJPY,20260407,191100,114.97,114.98,114.97,114.98
CADJPY,20260407,191200,114.97,114.98,114.97,114.98
CADJPY,20260407,191300,114.99,114.99,114.98,114.99
CADJPY,20260407,191400,114.99,114.99,114.99,114.99
CADJPY,20260407,191500,114.99,114.99,114.99,114.99
CADJPY,20260407,191600,114.99,114.99,114.99,114.99
CADJPY,20260407,191700,115.00,115.00,115.00,115.00
CADJPY,20260407,191800,115.00,115.00,115.00,115.00
CADJPY,20260407,191900,115.00,115.00,115.00,115.00
CADJPY,20260407,192000,115.00,115.01,115.00,115.01
CADJPY,20260407,192100,115.01,115.02,115.01,115.02
CADJPY,20260407,192200,115.02,115.02,115.02,115.02
CADJPY,20260407,192300,115.02,115.02,115.02,115.02
CADJPY,20260407,192400,115.02,115.02,115.02,115.02
CADJPY,20260407,192500,115.03,115.03,115.03,115.03
CADJPY,20260407,192600,115.03,115.04,115.03,115.04
CADJPY,20260407,192700,115.04,115.04,115.04,115.04
CADJPY,20260407,192800,115.04,115.04,115.03,115.04
CADJPY,20260407,192900,115.04,115.04,115.04,115.04
CADJPY,20260407,193000,115.03,115.03,115.03,115.03
CADJPY,20260407,193100,115.03,115.03,115.01,115.01
CADJPY,20260407,193200,115.00,115.00,114.99,114.99
CADJPY,20260407,193300,114.99,114.99,114.99,114.99
CADJPY,20260407,193400,114.99,114.99,114.98,114.98
CADJPY,20260407,193500,114.97,114.97,114.97,114.97
CADJPY,20260407,193600,114.97,114.97,114.96,114.96
CADJPY,20260407,193700,114.95,114.95,114.94,114.94
CADJPY,20260407,193800,114.95,114.95,114.91,114.92
CADJPY,20260407,193900,114.91,114.95,114.91,114.95
CADJPY,20260407,194000,114.94,114.94,114.94,114.94
CADJPY,20260407,194100,114.94,114.94,114.92,114.92
CADJPY,20260407,194200,114.92,114.93,114.92,114.93
CADJPY,20260407,194300,114.94,114.94,114.94,114.94
CADJPY,20260407,194400,114.95,114.95,114.95,114.95
CADJPY,20260407,194500,114.95,114.95,114.95,114.95
CADJPY,20260407,194600,114.95,114.96,114.95,114.96
CADJPY,20260407,194700,114.95,114.95,114.95,114.95
CADJPY,20260407,194800,114.95,114.95,114.94,114.94
CADJPY,20260407,194900,114.94,114.94,114.93,114.93
CADJPY,20260407,195000,114.93,114.93,114.93,114.93
CADJPY,20260407,195100,114.94,114.94,114.93,114.93
CADJPY,20260407,195200,114.92,114.93,114.92,114.92
CADJPY,20260407,195300,114.93,114.93,114.92,114.92
CADJPY,20260407,195400,114.91,114.92,114.91,114.92
CADJPY,20260407,195500,114.92,114.93,114.92,114.93
CADJPY,20260407,195600,114.92,114.92,114.92,114.92
CADJPY,20260407,195700,114.92,114.92,114.91,114.91
CADJPY,20260407,195800,114.91,114.91,114.91,114.91
CADJPY,20260407,195900,114.91,114.91,114.91,114.91
CADJPY,20260407,200000,114.91,114.91,114.91,114.91
CADJPY,20260407,200100,114.90,114.90,114.88,114.88
CADJPY,20260407,200200,114.88,114.88,114.88,114.88
CADJPY,20260407,200300,114.87,114.88,114.87,114.87
CADJPY,20260407,200400,114.87,114.87,114.87,114.87
CADJPY,20260407,200500,114.86,114.88,114.86,114.88
CADJPY,20260407,200600,114.87,114.87,114.87,114.87
CADJPY,20260407,200700,114.87,114.88,114.87,114.88
CADJPY,20260407,200800,114.87,114.87,114.87,114.87
CADJPY,20260407,200900,114.88,114.88,114.88,114.88
CADJPY,20260407,201000,114.88,114.88,114.88,114.88
CADJPY,20260407,201100,114.88,114.88,114.88,114.88
CADJPY,20260407,201200,114.88,114.88,114.87,114.87
CADJPY,20260407,201300,114.87,114.87,114.87,114.87
CADJPY,20260407,201400,114.87,114.87,114.86,114.86
CADJPY,20260407,201500,114.86,114.86,114.86,114.86
CADJPY,20260407,201600,114.85,114.85,114.85,114.85
CADJPY,20260407,201700,114.85,114.85,114.85,114.85
CADJPY,20260407,201800,114.85,114.87,114.85,114.87
CADJPY,20260407,201900,114.86,114.86,114.85,114.85
CADJPY,20260407,202000,114.86,114.86,114.85,114.85
CADJPY,20260407,202100,114.85,114.85,114.84,114.84
CADJPY,20260407,202200,114.85,114.85,114.85,114.85
CADJPY,20260407,202300,114.86,114.87,114.86,114.87
CADJPY,20260407,202400,114.88,114.89,114.88,114.89
CADJPY,20260407,202500,114.88,114.88,114.88,114.88
CADJPY,20260407,202600,114.89,114.89,114.88,114.89
CADJPY,20260407,202700,114.88,114.89,114.88,114.89
CADJPY,20260407,202800,114.89,114.89,114.89,114.89
CADJPY,20260407,202900,114.88,114.89,114.88,114.89
CADJPY,20260407,203000,114.88,114.88,114.88,114.88
CADJPY,20260407,203100,114.88,114.88,114.87,114.88
CADJPY,20260407,203200,114.87,114.88,114.87,114.88
CADJPY,20260407,203300,114.88,114.88,114.88,114.88
CADJPY,20260407,203400,114.88,114.88,114.88,114.88
CADJPY,20260407,203500,114.87,114.87,114.87,114.87
CADJPY,20260407,203600,114.87,114.88,114.87,114.88
CADJPY,20260407,203700,114.88,114.88,114.88,114.88
CADJPY,20260407,203800,114.87,114.87,114.87,114.87
CADJPY,20260407,203900,114.87,114.87,114.87,114.87
CADJPY,20260407,204000,114.87,114.88,114.87,114.88
CADJPY,20260407,204100,114.89,114.89,114.89,114.89
CADJPY,20260407,204200,114.90,114.90,114.90,114.90
CADJPY,20260407,204300,114.90,114.90,114.90,114.90
CADJPY,20260407,204400,114.90,114.90,114.90,114.90
CADJPY,20260407,204500,114.90,114.90,114.90,114.90
CADJPY,20260407,204600,114.91,114.92,114.91,114.91
CADJPY,20260407,204700,114.90,114.90,114.90,114.90
CADJPY,20260407,204800,114.90,114.91,114.90,114.91
CADJPY,20260407,204900,114.91,114.91,114.91,114.91
CADJPY,20260407,205000,114.91,114.91,114.90,114.90
CADJPY,20260407,205100,114.91,114.92,114.91,114.91
CADJPY,20260407,205200,114.91,114.91,114.91,114.91
CADJPY,20260407,205300,114.91,114.92,114.91,114.92
CADJPY,20260407,205400,114.92,114.92,114.92,114.92
CADJPY,20260407,205500,114.91,114.92,114.91,114.92
CADJPY,20260407,205600,114.92,114.94,114.92,114.93
CADJPY,20260407,205700,114.94,114.94,114.94,114.94
CADJPY,20260407,205800,114.93,114.93,114.93,114.93
CADJPY,20260407,205900,114.93,114.93,114.92,114.92
CADJPY,20260407,210000,114.93,114.93,114.93,114.93
CADJPY,20260407,210100,114.94,114.94,114.93,114.94
CADJPY,20260407,210200,114.93,114.93,114.92,114.92
CADJPY,20260407,210300,114.91,114.91,114.91,114.91
CADJPY,20260407,210400,114.92,114.92,114.91,114.91
CADJPY,20260407,210500,114.91,114.92,114.91,114.92
CADJPY,20260407,210600,114.92,114.92,114.92,114.92
CADJPY,20260407,210700,114.93,114.93,114.93,114.93
CADJPY,20260407,210800,114.93,114.93,114.93,114.93
CADJPY,20260407,210900,114.93,114.94,114.92,114.94
CADJPY,20260407,211000,114.93,114.93,114.93,114.93
CADJPY,20260407,211100,114.93,114.93,114.92,114.93
CADJPY,20260407,211200,114.93,114.93,114.93,114.93
CADJPY,20260407,211300,114.92,114.92,114.92,114.92
CADJPY,20260407,211400,114.92,114.93,114.92,114.92
CADJPY,20260407,211500,114.92,114.92,114.92,114.92
CADJPY,20260407,211600,114.92,114.92,114.92,114.92
CADJPY,20260407,211700,114.93,114.93,114.91,114.92
CADJPY,20260407,211800,114.92,114.92,114.92,114.92
CADJPY,20260407,211900,114.91,114.91,114.89,114.89
CADJPY,20260407,212000,114.88,114.89,114.87,114.87
CADJPY,20260407,212100,114.88,114.88,114.85,114.86
CADJPY,20260407,212200,114.85,114.87,114.85,114.87
CADJPY,20260407,212300,114.88,114.88,114.87,114.87
CADJPY,20260407,212400,114.88,114.88,114.88,114.88
CADJPY,20260407,212500,114.88,114.88,114.88,114.88
CADJPY,20260407,212600,114.87,114.88,114.87,114.88
CADJPY,20260407,212700,114.88,114.90,114.88,114.90
CADJPY,20260407,212800,114.89,114.90,114.89,114.90
CADJPY,20260407,212900,114.90,114.90,114.90,114.90
CADJPY,20260407,213000,114.90,114.91,114.90,114.91
CADJPY,20260407,213100,114.91,114.91,114.91,114.91
CADJPY,20260407,213200,114.92,114.92,114.92,114.92
CADJPY,20260407,213300,114.91,114.91,114.91,114.91
CADJPY,20260407,213400,114.91,114.91,114.91,114.91
CADJPY,20260407,213500,114.91,114.91,114.90,114.90
CADJPY,20260407,213600,114.91,114.91,114.91,114.91
CADJPY,20260407,213700,114.91,114.91,114.91,114.91
CADJPY,20260407,213800,114.90,114.90,114.90,114.90
CADJPY,20260407,213900,114.90,114.90,114.90,114.90
CADJPY,20260407,214000,114.90,114.90,114.90,114.90
CADJPY,20260407,214100,114.90,114.92,114.90,114.92
CADJPY,20260407,214200,114.91,114.91,114.91,114.91
CADJPY,20260407,214300,114.91,114.91,114.91,114.91
CADJPY,20260407,214400,114.91,114.91,114.91,114.91
CADJPY,20260407,214500,114.91,114.92,114.90,114.91
CADJPY,20260407,214600,114.92,114.92,114.85,114.85
CADJPY,20260407,214700,114.86,114.88,114.85,114.85
CADJPY,20260407,214800,114.84,114.86,114.83,114.83
CADJPY,20260407,214900,114.84,114.85,114.84,114.85
CADJPY,20260407,215000,114.84,114.86,114.84,114.86
CADJPY,20260407,215100,114.87,114.87,114.86,114.86
CADJPY,20260407,215200,114.85,114.87,114.85,114.87
CADJPY,20260407,215300,114.86,114.87,114.86,114.86
CADJPY,20260407,215400,114.87,114.87,114.87,114.87
CADJPY,20260407,215500,114.86,114.86,114.85,114.85
CADJPY,20260407,215600,114.86,114.86,114.85,114.85
CADJPY,20260407,215700,114.84,114.84,114.82,114.82
CADJPY,20260407,215800,114.81,114.82,114.80,114.81
CADJPY,20260407,215900,114.80,114.80,114.79,114.79
CADJPY,20260407,220000,114.80,114.80,114.79,114.80
CADJPY,20260407,220100,114.81,114.83,114.81,114.83
CADJPY,20260407,220200,114.82,114.82,114.82,114.82
CADJPY,20260407,220300,114.83,114.84,114.83,114.84
CADJPY,20260407,220400,114.84,114.84,114.84,114.84
CADJPY,20260407,220500,114.85,114.85,114.84,114.84
CADJPY,20260407,220600,114.83,114.83,114.83,114.83
CADJPY,20260407,220700,114.83,114.83,114.83,114.83
CADJPY,20260407,220800,114.83,114.84,114.83,114.84
CADJPY,20260407,220900,114.83,114.84,114.83,114.84
CADJPY,20260407,221000,114.83,114.83,114.83,114.83
CADJPY,20260407,221100,114.83,114.83,114.83,114.83
CADJPY,20260407,221200,114.83,114.84,114.83,114.83
CADJPY,20260407,221300,114.84,114.84,114.84,114.84
CADJPY,20260407,221400,114.85,114.85,114.85,114.85
CADJPY,20260407,221500,114.85,114.85,114.84,114.84
CADJPY,20260407,221600,114.84,114.84,114.83,114.83
CADJPY,20260407,221700,114.83,114.83,114.83,114.83
CADJPY,20260407,221800,114.82,114.82,114.82,114.82
CADJPY,20260407,221900,114.82,114.82,114.82,114.82
CADJPY,20260407,222000,114.82,114.82,114.81,114.81
CADJPY,20260407,222100,114.81,114.81,114.81,114.81
CADJPY,20260407,222200,114.81,114.81,114.81,114.81
CADJPY,20260407,222300,114.81,114.82,114.81,114.82
CADJPY,20260407,222400,114.82,114.82,114.82,114.82
CADJPY,20260407,222500,114.82,114.82,114.82,114.82
CADJPY,20260407,222600,114.81,114.81,114.80,114.80
CADJPY,20260407,222700,114.81,114.82,114.81,114.82
CADJPY,20260407,222800,114.82,114.82,114.82,114.82
CADJPY,20260407,222900,114.82,114.83,114.82,114.83
CADJPY,20260407,223000,114.83,114.83,114.83,114.83
CADJPY,20260407,223100,114.82,114.83,114.82,114.82
CADJPY,20260407,223200,114.83,114.83,114.82,114.82
CADJPY,20260407,223300,114.83,114.83,114.83,114.83
CADJPY,20260407,223400,114.83,114.83,114.83,114.83
CADJPY,20260407,223500,114.84,114.84,114.84,114.84
CADJPY,20260407,223600,114.84,114.85,114.84,114.85
CADJPY,20260407,223700,114.85,114.85,114.85,114.85
CADJPY,20260407,223800,114.84,114.84,114.83,114.83
CADJPY,20260407,223900,114.82,114.84,114.82,114.84
CADJPY,20260407,224000,114.85,114.85,114.84,114.85
CADJPY,20260407,224100,114.86,114.86,114.86,114.86
CADJPY,20260407,224200,114.85,114.86,114.84,114.84
CADJPY,20260407,224300,114.83,114.85,114.83,114.84
CADJPY,20260407,224400,114.83,114.83,114.81,114.81
CADJPY,20260407,224500,114.80,114.82,114.80,114.82
CADJPY,20260407,224600,114.83,114.83,114.82,114.83
CADJPY,20260407,224700,114.84,114.86,114.84,114.86
CADJPY,20260407,224800,114.87,114.87,114.87,114.87
CADJPY,20260407,224900,114.88,114.89,114.88,114.89
CADJPY,20260407,225000,114.90,114.90,114.90,114.90
CADJPY,20260407,225100,114.90,114.90,114.90,114.90
CADJPY,20260407,225200,114.91,114.92,114.91,114.92
CADJPY,20260407,225300,114.91,114.92,114.91,114.92
CADJPY,20260407,225400,114.93,114.93,114.92,114.93
CADJPY,20260407,225500,114.92,114.93,114.92,114.93
CADJPY,20260407,225600,114.93,114.93,114.92,114.92
CADJPY,20260407,225700,114.91,114.91,114.91,114.91
CADJPY,20260407,225800,114.91,114.91,114.90,114.90
CADJPY,20260407,225900,114.91,114.91,114.89,114.89
CADJPY,20260407,230000,114.90,114.92,114.90,114.92
CADJPY,20260407,230100,114.90,114.91,114.90,114.91
CADJPY,20260407,230200,114.92,114.92,114.92,114.92
CADJPY,20260407,230300,114.92,114.92,114.92,114.92
CADJPY,20260407,230400,114.92,114.92,114.92,114.92
CADJPY,20260407,230500,114.89,114.90,114.89,114.90
CADJPY,20260407,230600,114.94,114.94,114.93,114.93
CADJPY,20260407,230700,114.90,114.90,114.88,114.88
CADJPY,20260407,230800,114.89,114.91,114.89,114.91
CADJPY,20260407,230900,114.90,114.90,114.90,114.90
CADJPY,20260407,231000,114.90,114.90,114.89,114.89
CADJPY,20260407,231100,114.90,114.91,114.90,114.91
CADJPY,20260407,231200,114.91,114.91,114.91,114.91
CADJPY,20260407,231300,114.90,114.90,114.89,114.89
CADJPY,20260407,231400,114.90,114.90,114.90,114.90
CADJPY,20260407,231500,114.89,114.89,114.89,114.89
CADJPY,20260407,231600,114.88,114.89,114.88,114.88
CADJPY,20260407,231700,114.89,114.89,114.88,114.88
CADJPY,20260407,231800,114.89,114.90,114.89,114.89
CADJPY,20260407,231900,114.88,114.89,114.88,114.88
CADJPY,20260407,232000,114.89,114.89,114.89,114.89
CADJPY,20260407,232100,114.89,114.89,114.89,114.89
CADJPY,20260407,232200,114.89,114.89,114.88,114.88
CADJPY,20260407,232300,114.88,114.89,114.88,114.89
CADJPY,20260407,232400,114.90,114.90,114.90,114.90
CADJPY,20260407,232500,114.90,114.90,114.89,114.89
CADJPY,20260407,232600,114.88,114.89,114.88,114.89
CADJPY,20260407,232700,114.89,114.89,114.89,114.89
CADJPY,20260407,232800,114.89,114.90,114.89,114.90
CADJPY,20260407,232900,114.91,114.91,114.90,114.91
CADJPY,20260407,233000,114.90,114.90,114.90,114.90
CADJPY,20260407,233100,114.90,114.90,114.89,114.89
CADJPY,20260407,233200,114.89,114.89,114.89,114.89
CADJPY,20260407,233300,114.89,114.89,114.89,114.89
CADJPY,20260407,233400,114.89,114.89,114.89,114.89
CADJPY,20260407,233500,114.90,114.90,114.89,114.89
CADJPY,20260407,233600,114.89,114.89,114.89,114.89
CADJPY,20260407,233700,114.89,114.89,114.89,114.89
CADJPY,20260407,233800,114.89,114.89,114.88,114.88
CADJPY,20260407,233900,114.88,114.88,114.88,114.88
CADJPY,20260407,234000,114.88,114.88,114.88,114.88
CADJPY,20260407,234100,114.88,114.88,114.88,114.88
CADJPY,20260407,234200,114.88,114.88,114.88,114.88
CADJPY,20260407,234300,114.88,114.88,114.88,114.88
CADJPY,20260407,234400,114.88,114.88,114.88,114.88
CADJPY,20260407,234500,114.88,114.88,114.88,114.88
CADJPY,20260407,234600,114.87,114.87,114.87,114.87
CADJPY,20260407,234700,114.87,114.87,114.85,114.85
CADJPY,20260407,234800,114.84,114.86,114.84,114.85
CADJPY,20260407,234900,114.85,114.85,114.85,114.85
CADJPY,20260407,235000,114.85,114.85,114.85,114.85
CADJPY,20260407,235100,114.86,114.86,114.85,114.85
CADJPY,20260407,235200,114.85,114.85,114.85,114.85
CADJPY,20260407,235300,114.85,114.85,114.85,114.85
CADJPY,20260407,235400,114.85,114.85,114.85,114.85
CADJPY,20260407,235500,114.85,114.85,114.85,114.85
CADJPY,20260407,235600,114.85,114.85,114.85,114.85
CADJPY,20260407,235700,114.84,114.84,114.84,114.84
CADJPY,20260407,235800,114.84,114.84,114.84,114.84
CADJPY,20260407,235900,114.84,114.84,114.84,114.84
CADJPY,20260408,000000,114.84,114.85,114.84,114.85
USDCNH,20260407,000100,6.8744,6.8744,6.8744,6.8744
USDCNH,20260407,000200,6.8744,6.8744,6.8744,6.8744
USDCNH,20260407,000300,6.8744,6.8744,6.8744,6.8744
USDCNH,20260407,000400,6.8744,6.8744,6.8744,6.8744
USDCNH,20260407,000500,6.8744,6.8744,6.8744,6.8744
USDCNH,20260407,000600,6.8744,6.8744,6.8744,6.8744
USDCNH,20260407,000700,6.8744,6.8744,6.8744,6.8744
USDCNH,20260407,000800,6.8744,6.8744,6.8744,6.8744
USDCNH,20260407,000900,6.8744,6.8744,6.8744,6.8744
USDCNH,20260407,001000,6.8744,6.8744,6.8744,6.8744
USDCNH,20260407,001100,6.8744,6.8744,6.8744,6.8744
USDCNH,20260407,001200,6.8744,6.8744,6.8744,6.8744
USDCNH,20260407,001300,6.8744,6.8744,6.8744,6.8744
USDCNH,20260407,001400,6.8744,6.8744,6.8744,6.8744
USDCNH,20260407,001500,6.8744,6.8744,6.8744,6.8744
USDCNH,20260407,001600,6.8744,6.8744,6.8744,6.8744
USDCNH,20260407,001700,6.8744,6.8744,6.8744,6.8744
USDCNH,20260407,001800,6.8744,6.8744,6.8744,6.8744
USDCNH,20260407,001900,6.8744,6.8744,6.8744,6.8744
USDCNH,20260407,002000,6.8744,6.8744,6.8744,6.8744
USDCNH,20260407,002100,6.8744,6.8744,6.8744,6.8744
USDCNH,20260407,002200,6.8744,6.8744,6.8744,6.8744
USDCNH,20260407,002300,6.8744,6.8744,6.8744,6.8744
USDCNH,20260407,002400,6.8744,6.8744,6.8744,6.8744
USDCNH,20260407,002500,6.8744,6.8744,6.8744,6.8744
USDCNH,20260407,002600,6.8744,6.8744,6.8744,6.8744
USDCNH,20260407,002700,6.8744,6.8744,6.8744,6.8744
USDCNH,20260407,002800,6.8744,6.8744,6.8744,6.8744
USDCNH,20260407,002900,6.8744,6.8744,6.8744,6.8744
USDCNH,20260407,003000,6.8744,6.8744,6.8744,6.8744
USDCNH,20260407,003100,6.8744,6.8744,6.8744,6.8744
USDCNH,20260407,003200,6.8744,6.8744,6.8744,6.8744
USDCNH,20260407,003300,6.8744,6.8744,6.8744,6.8744
USDCNH,20260407,003400,6.8744,6.8744,6.8744,6.8744
USDCNH,20260407,003500,6.8744,6.8744,6.8744,6.8744
USDCNH,20260407,003600,6.8744,6.8744,6.8744,6.8744
USDCNH,20260407,003700,6.8744,6.8744,6.8744,6.8744
USDCNH,20260407,003800,6.8744,6.8744,6.8744,6.8744
USDCNH,20260407,003900,6.8744,6.8744,6.8744,6.8744
USDCNH,20260407,004000,6.8744,6.8744,6.8744,6.8744
USDCNH,20260407,004100,6.8744,6.8744,6.8744,6.8744
USDCNH,20260407,004200,6.8744,6.8744,6.8744,6.8744
USDCNH,20260407,004300,6.8744,6.8744,6.8744,6.8744
USDCNH,20260407,004400,6.8744,6.8744,6.8744,6.8744
USDCNH,20260407,004500,6.8744,6.8744,6.8744,6.8744
USDCNH,20260407,004600,6.8744,6.8744,6.8744,6.8744
USDCNH,20260407,004700,6.8744,6.8744,6.8744,6.8744
USDCNH,20260407,004800,6.8744,6.8744,6.8744,6.8744
USDCNH,20260407,004900,6.8744,6.8744,6.8744,6.8744
USDCNH,20260407,005000,6.8744,6.8744,6.8744,6.8744
USDCNH,20260407,005100,6.8744,6.8744,6.8744,6.8744
USDCNH,20260407,005200,6.8744,6.8744,6.8744,6.8744
USDCNH,20260407,005300,6.8744,6.8744,6.8744,6.8744
USDCNH,20260407,005400,6.8744,6.8744,6.8744,6.8744
USDCNH,20260407,005500,6.8744,6.8744,6.8744,6.8744
USDCNH,20260407,005600,6.8744,6.8744,6.8744,6.8744
USDCNH,20260407,005700,6.8744,6.8744,6.8744,6.8744
USDCNH,20260407,005800,6.8744,6.8744,6.8744,6.8744
USDCNH,20260407,005900,6.8744,6.8744,6.8744,6.8744
USDCNH,20260407,010000,6.8744,6.8744,6.8744,6.8744
USDCNH,20260407,010100,6.8744,6.8744,6.8744,6.8744
USDCNH,20260407,010200,6.8744,6.8744,6.8744,6.8744
USDCNH,20260407,010300,6.8744,6.8744,6.8744,6.8744
USDCNH,20260407,010400,6.8744,6.8744,6.8744,6.8744
USDCNH,20260407,010500,6.8744,6.8744,6.8744,6.8744
USDCNH,20260407,010600,6.8744,6.8744,6.8744,6.8744
USDCNH,20260407,010700,6.8744,6.8744,6.8744,6.8744
USDCNH,20260407,010800,6.8744,6.8744,6.8744,6.8744
USDCNH,20260407,010900,6.8744,6.8744,6.8744,6.8744
USDCNH,20260407,011000,6.8744,6.8744,6.8744,6.8744
USDCNH,20260407,011100,6.8744,6.8744,6.8744,6.8744
USDCNH,20260407,011200,6.8744,6.8744,6.8744,6.8744
USDCNH,20260407,011300,6.8744,6.8744,6.8744,6.8744
USDCNH,20260407,011400,6.8744,6.8744,6.8744,6.8744
USDCNH,20260407,011500,6.8744,6.8744,6.8744,6.8744
USDCNH,20260407,011600,6.8744,6.8744,6.8744,6.8744
USDCNH,20260407,011700,6.8744,6.8744,6.8744,6.8744
USDCNH,20260407,011800,6.8744,6.8744,6.8744,6.8744
USDCNH,20260407,011900,6.8744,6.8744,6.8744,6.8744
USDCNH,20260407,012000,6.8744,6.8744,6.8744,6.8744
USDCNH,20260407,012100,6.8744,6.8744,6.8744,6.8744
USDCNH,20260407,012200,6.8744,6.8744,6.8744,6.8744
USDCNH,20260407,012300,6.8744,6.8744,6.8744,6.8744
USDCNH,20260407,012400,6.8744,6.8744,6.8744,6.8744
USDCNH,20260407,012500,6.8744,6.8744,6.8744,6.8744
USDCNH,20260407,012600,6.8744,6.8744,6.8744,6.8744
USDCNH,20260407,012700,6.8744,6.8744,6.8744,6.8744
USDCNH,20260407,012800,6.8744,6.8744,6.8744,6.8744
USDCNH,20260407,012900,6.8744,6.8744,6.8744,6.8744
USDCNH,20260407,013000,6.8744,6.8744,6.8744,6.8744
USDCNH,20260407,013100,6.8744,6.8744,6.8744,6.8744
USDCNH,20260407,013200,6.8744,6.8744,6.8744,6.8744
USDCNH,20260407,013300,6.8744,6.8744,6.8744,6.8744
USDCNH,20260407,013400,6.8744,6.8744,6.8744,6.8744
USDCNH,20260407,013500,6.8744,6.8744,6.8744,6.8744
USDCNH,20260407,013600,6.8744,6.8744,6.8744,6.8744
USDCNH,20260407,013700,6.8744,6.8744,6.8744,6.8744
USDCNH,20260407,013800,6.8744,6.8744,6.8744,6.8744
USDCNH,20260407,013900,6.8744,6.8744,6.8744,6.8744
USDCNH,20260407,014000,6.8744,6.8744,6.8744,6.8744
USDCNH,20260407,014100,6.8744,6.8744,6.8744,6.8744
USDCNH,20260407,014200,6.8744,6.8744,6.8744,6.8744
USDCNH,20260407,014300,6.8744,6.8744,6.8744,6.8744
USDCNH,20260407,014400,6.8744,6.8744,6.8744,6.8744
USDCNH,20260407,014500,6.8744,6.8744,6.8744,6.8744
USDCNH,20260407,014600,6.8744,6.8744,6.8744,6.8744
USDCNH,20260407,014700,6.8744,6.8744,6.8744,6.8744
USDCNH,20260407,014800,6.8744,6.8744,6.8744,6.8744
USDCNH,20260407,014900,6.8744,6.8744,6.8744,6.8744
USDCNH,20260407,015000,6.8744,6.8744,6.8744,6.8744
USDCNH,20260407,015100,6.8744,6.8744,6.8744,6.8744
USDCNH,20260407,015200,6.8744,6.8744,6.8744,6.8744
USDCNH,20260407,015300,6.8744,6.8744,6.8744,6.8744
USDCNH,20260407,015400,6.8744,6.8744,6.8744,6.8744
USDCNH,20260407,015500,6.8744,6.8744,6.8744,6.8744
USDCNH,20260407,015600,6.8744,6.8744,6.8744,6.8744
USDCNH,20260407,015700,6.8744,6.8744,6.8744,6.8744
USDCNH,20260407,015800,6.8744,6.8744,6.8744,6.8744
USDCNH,20260407,015900,6.8744,6.8744,6.8744,6.8744
USDCNH,20260407,020000,6.8744,6.8744,6.8744,6.8744
USDCNH,20260407,020100,6.8744,6.8744,6.8744,6.8744
USDCNH,20260407,020200,6.8754,6.8756,6.8752,6.8755
USDCNH,20260407,020300,6.8756,6.8761,6.8756,6.8761
USDCNH,20260407,020400,6.8760,6.8761,6.8759,6.8761
USDCNH,20260407,020500,6.8760,6.8760,6.8757,6.8757
USDCNH,20260407,020600,6.8758,6.8759,6.8758,6.8759
USDCNH,20260407,020700,6.8758,6.8760,6.8757,6.8760
USDCNH,20260407,020800,6.8759,6.8760,6.8758,6.8759
USDCNH,20260407,020900,6.8758,6.8758,6.8756,6.8756
USDCNH,20260407,021000,6.8756,6.8756,6.8754,6.8755
USDCNH,20260407,021100,6.8758,6.8758,6.8756,6.8756
USDCNH,20260407,021200,6.8757,6.8757,6.8751,6.8754
USDCNH,20260407,021300,6.8752,6.8753,6.8751,6.8751
USDCNH,20260407,021400,6.8750,6.8750,6.8745,6.8746
USDCNH,20260407,021500,6.8743,6.8749,6.8743,6.8748
USDCNH,20260407,021600,6.8747,6.8747,6.8744,6.8746
USDCNH,20260407,021700,6.8745,6.8746,6.8743,6.8743
USDCNH,20260407,021800,6.8744,6.8744,6.8742,6.8743
USDCNH,20260407,021900,6.8742,6.8744,6.8742,6.8743
USDCNH,20260407,022000,6.8742,6.8743,6.8742,6.8743
USDCNH,20260407,022100,6.8746,6.8747,6.8745,6.8746
USDCNH,20260407,022200,6.8745,6.8746,6.8744,6.8745
USDCNH,20260407,022300,6.8746,6.8746,6.8744,6.8745
USDCNH,20260407,022400,6.8744,6.8746,6.8744,6.8746
USDCNH,20260407,022500,6.8745,6.8745,6.8745,6.8745
USDCNH,20260407,022600,6.8746,6.8753,6.8745,6.8751
USDCNH,20260407,022700,6.8752,6.8755,6.8750,6.8754
USDCNH,20260407,022800,6.8753,6.8755,6.8753,6.8755
USDCNH,20260407,022900,6.8755,6.8755,6.8755,6.8755
USDCNH,20260407,023000,6.8754,6.8754,6.8744,6.8744
USDCNH,20260407,023100,6.8746,6.8747,6.8741,6.8743
USDCNH,20260407,023200,6.8743,6.8743,6.8743,6.8743
USDCNH,20260407,023300,6.8744,6.8747,6.8744,6.8744
USDCNH,20260407,023400,6.8745,6.8745,6.8744,6.8745
USDCNH,20260407,023500,6.8744,6.8745,6.8740,6.8741
USDCNH,20260407,023600,6.8740,6.8740,6.8738,6.8739
USDCNH,20260407,023700,6.8740,6.8743,6.8740,6.8743
USDCNH,20260407,023800,6.8744,6.8747,6.8744,6.8745
USDCNH,20260407,023900,6.8746,6.8746,6.8745,6.8745
USDCNH,20260407,024000,6.8745,6.8745,6.8744,6.8744
USDCNH,20260407,024100,6.8745,6.8745,6.8744,6.8744
USDCNH,20260407,024200,6.8744,6.8744,6.8743,6.8744
USDCNH,20260407,024300,6.8744,6.8744,6.8744,6.8744
USDCNH,20260407,024400,6.8745,6.8748,6.8745,6.8747
USDCNH,20260407,024500,6.8748,6.8748,6.8747,6.8748
USDCNH,20260407,024600,6.8747,6.8747,6.8746,6.8746
USDCNH,20260407,024700,6.8747,6.8751,6.8747,6.8751
USDCNH,20260407,024800,6.8752,6.8752,6.8751,6.8751
USDCNH,20260407,024900,6.8751,6.8751,6.8750,6.8750
USDCNH,20260407,025000,6.8749,6.8749,6.8745,6.8745
USDCNH,20260407,025100,6.8744,6.8747,6.8743,6.8743
USDCNH,20260407,025200,6.8744,6.8744,6.8744,6.8744
USDCNH,20260407,025300,6.8744,6.8744,6.8743,6.8744
USDCNH,20260407,025400,6.8743,6.8745,6.8743,6.8745
USDCNH,20260407,025500,6.8745,6.8749,6.8745,6.8749
USDCNH,20260407,025600,6.8750,6.8750,6.8750,6.8750
USDCNH,20260407,025700,6.8750,6.8751,6.8750,6.8751
USDCNH,20260407,025800,6.8752,6.8753,6.8752,6.8753
USDCNH,20260407,025900,6.8754,6.8755,6.8754,6.8755
USDCNH,20260407,030000,6.8754,6.8754,6.8754,6.8754
USDCNH,20260407,030100,6.8755,6.8755,6.8747,6.8752
USDCNH,20260407,030200,6.8751,6.8753,6.8745,6.8745
USDCNH,20260407,030300,6.8746,6.8748,6.8746,6.8748
USDCNH,20260407,030400,6.8747,6.8747,6.8745,6.8747
USDCNH,20260407,030500,6.8746,6.8747,6.8746,6.8747
USDCNH,20260407,030600,6.8748,6.8750,6.8748,6.8750
USDCNH,20260407,030700,6.8751,6.8753,6.8751,6.8752
USDCNH,20260407,030800,6.8753,6.8756,6.8751,6.8752
USDCNH,20260407,030900,6.8751,6.8755,6.8751,6.8755
USDCNH,20260407,031000,6.8754,6.8760,6.8754,6.8760
USDCNH,20260407,031100,6.8759,6.8771,6.8759,6.8769
USDCNH,20260407,031200,6.8770,6.8774,6.8770,6.8774
USDCNH,20260407,031300,6.8773,6.8774,6.8771,6.8774
USDCNH,20260407,031400,6.8773,6.8773,6.8772,6.8772
USDCNH,20260407,031500,6.8773,6.8777,6.8772,6.8774
USDCNH,20260407,031600,6.8775,6.8778,6.8764,6.8765
USDCNH,20260407,031700,6.8766,6.8768,6.8760,6.8761
USDCNH,20260407,031800,6.8763,6.8764,6.8759,6.8759
USDCNH,20260407,031900,6.8753,6.8753,6.8749,6.8752
USDCNH,20260407,032000,6.8753,6.8753,6.8749,6.8750
USDCNH,20260407,032100,6.8749,6.8753,6.8749,6.8751
USDCNH,20260407,032200,6.8750,6.8750,6.8747,6.8750
USDCNH,20260407,032300,6.8749,6.8751,6.8749,6.8750
USDCNH,20260407,032400,6.8751,6.8754,6.8751,6.8753
USDCNH,20260407,032500,6.8752,6.8753,6.8749,6.8753
USDCNH,20260407,032600,6.8752,6.8754,6.8750,6.8754
USDCNH,20260407,032700,6.8755,6.8758,6.8755,6.8755
USDCNH,20260407,032800,6.8754,6.8755,6.8752,6.8752
USDCNH,20260407,032900,6.8751,6.8751,6.8750,6.8750
USDCNH,20260407,033000,6.8749,6.8752,6.8749,6.8752
USDCNH,20260407,033100,6.8751,6.8751,6.8744,6.8749
USDCNH,20260407,033200,6.8750,6.8753,6.8749,6.8753
USDCNH,20260407,033300,6.8752,6.8752,6.8749,6.8750
USDCNH,20260407,033400,6.8749,6.8749,6.8734,6.8740
USDCNH,20260407,033500,6.8738,6.8738,6.8735,6.8738
USDCNH,20260407,033600,6.8737,6.8748,6.8737,6.8748
USDCNH,20260407,033700,6.8747,6.8764,6.8747,6.8761
USDCNH,20260407,033800,6.8762,6.8779,6.8762,6.8779
USDCNH,20260407,033900,6.8776,6.8795,6.8776,6.8794
USDCNH,20260407,034000,6.8792,6.8795,6.8786,6.8786
USDCNH,20260407,034100,6.8784,6.8792,6.8784,6.8790
USDCNH,20260407,034200,6.8791,6.8798,6.8791,6.8797
USDCNH,20260407,034300,6.8798,6.8798,6.8793,6.8797
USDCNH,20260407,034400,6.8796,6.8804,6.8795,6.8804
USDCNH,20260407,034500,6.8803,6.8803,6.8800,6.8801
USDCNH,20260407,034600,6.8800,6.8804,6.8798,6.8804
USDCNH,20260407,034700,6.8803,6.8803,6.8791,6.8797
USDCNH,20260407,034800,6.8796,6.8800,6.8796,6.8799
USDCNH,20260407,034900,6.8800,6.8803,6.8799,6.8803
USDCNH,20260407,035000,6.8804,6.8812,6.8804,6.8811
USDCNH,20260407,035100,6.8810,6.8816,6.8810,6.8816
USDCNH,20260407,035200,6.8815,6.8815,6.8811,6.8814
USDCNH,20260407,035300,6.8816,6.8820,6.8816,6.8820
USDCNH,20260407,035400,6.8819,6.8819,6.8812,6.8812
USDCNH,20260407,035500,6.8813,6.8814,6.8810,6.8811
USDCNH,20260407,035600,6.8814,6.8815,6.8812,6.8813
USDCNH,20260407,035700,6.8812,6.8815,6.8809,6.8813
USDCNH,20260407,035800,6.8811,6.8811,6.8806,6.8807
USDCNH,20260407,035900,6.8806,6.8806,6.8800,6.8800
USDCNH,20260407,040000,6.8801,6.8801,6.8798,6.8799
USDCNH,20260407,040100,6.8798,6.8802,6.8798,6.8801
USDCNH,20260407,040200,6.8800,6.8805,6.8800,6.8804
USDCNH,20260407,040300,6.8803,6.8804,6.8801,6.8801
USDCNH,20260407,040400,6.8800,6.8803,6.8800,6.8803
USDCNH,20260407,040500,6.8804,6.8805,6.8803,6.8805
USDCNH,20260407,040600,6.8806,6.8806,6.8803,6.8803
USDCNH,20260407,040700,6.8802,6.8803,6.8801,6.8801
USDCNH,20260407,040800,6.8800,6.8809,6.8800,6.8809
USDCNH,20260407,040900,6.8810,6.8811,6.8808,6.8811
USDCNH,20260407,041000,6.8812,6.8812,6.8808,6.8810
USDCNH,20260407,041100,6.8811,6.8812,6.8810,6.8810
USDCNH,20260407,041200,6.8811,6.8811,6.8809,6.8811
USDCNH,20260407,041300,6.8812,6.8814,6.8812,6.8812
USDCNH,20260407,041400,6.8813,6.8814,6.8811,6.8811
USDCNH,20260407,041500,6.8812,6.8814,6.8812,6.8814
USDCNH,20260407,041600,6.8815,6.8822,6.8815,6.8822
USDCNH,20260407,041700,6.8821,6.8821,6.8820,6.8820
USDCNH,20260407,041800,6.8819,6.8819,6.8816,6.8816
USDCNH,20260407,041900,6.8815,6.8816,6.8815,6.8816
USDCNH,20260407,042000,6.8816,6.8816,6.8815,6.8815
USDCNH,20260407,042100,6.8816,6.8816,6.8811,6.8812
USDCNH,20260407,042200,6.8813,6.8815,6.8813,6.8815
USDCNH,20260407,042300,6.8816,6.8816,6.8813,6.8814
USDCNH,20260407,042400,6.8815,6.8815,6.8815,6.8815
USDCNH,20260407,042500,6.8816,6.8817,6.8815,6.8815
USDCNH,20260407,042600,6.8814,6.8814,6.8810,6.8811
USDCNH,20260407,042700,6.8812,6.8813,6.8812,6.8813
USDCNH,20260407,042800,6.8814,6.8815,6.8812,6.8812
USDCNH,20260407,042900,6.8811,6.8811,6.8809,6.8809
USDCNH,20260407,043000,6.8810,6.8811,6.8807,6.8808
USDCNH,20260407,043100,6.8809,6.8809,6.8802,6.8802
USDCNH,20260407,043200,6.8803,6.8809,6.8803,6.8808
USDCNH,20260407,043300,6.8809,6.8809,6.8808,6.8809
USDCNH,20260407,043400,6.8810,6.8811,6.8810,6.8810
USDCNH,20260407,043500,6.8809,6.8809,6.8807,6.8807
USDCNH,20260407,043600,6.8808,6.8808,6.8808,6.8808
USDCNH,20260407,043700,6.8806,6.8806,6.8799,6.8799
USDCNH,20260407,043800,6.8798,6.8801,6.8797,6.8800
USDCNH,20260407,043900,6.8799,6.8799,6.8798,6.8798
USDCNH,20260407,044000,6.8797,6.8797,6.8796,6.8797
USDCNH,20260407,044100,6.8798,6.8799,6.8797,6.8797
USDCNH,20260407,044200,6.8796,6.8796,6.8796,6.8796
USDCNH,20260407,044300,6.8796,6.8796,6.8796,6.8796
USDCNH,20260407,044400,6.8797,6.8799,6.8795,6.8795
USDCNH,20260407,044500,6.8794,6.8795,6.8794,6.8795
USDCNH,20260407,044600,6.8795,6.8795,6.8790,6.8790
USDCNH,20260407,044700,6.8789,6.8792,6.8787,6.8790
USDCNH,20260407,044800,6.8791,6.8792,6.8790,6.8790
USDCNH,20260407,044900,6.8789,6.8790,6.8788,6.8788
USDCNH,20260407,045000,6.8789,6.8791,6.8789,6.8790
USDCNH,20260407,045100,6.8791,6.8791,6.8790,6.8790
USDCNH,20260407,045200,6.8791,6.8792,6.8788,6.8792
USDCNH,20260407,045300,6.8791,6.8793,6.8791,6.8793
USDCNH,20260407,045400,6.8794,6.8797,6.8794,6.8797
USDCNH,20260407,045500,6.8798,6.8798,6.8797,6.8797
USDCNH,20260407,045600,6.8798,6.8800,6.8797,6.8797
USDCNH,20260407,045700,6.8798,6.8800,6.8798,6.8799
USDCNH,20260407,045800,6.8798,6.8799,6.8796,6.8798
USDCNH,20260407,045900,6.8799,6.8799,6.8798,6.8799
USDCNH,20260407,050000,6.8798,6.8799,6.8798,6.8799
USDCNH,20260407,050100,6.8798,6.8798,6.8793,6.8793
USDCNH,20260407,050200,6.8794,6.8796,6.8794,6.8796
USDCNH,20260407,050300,6.8797,6.8797,6.8795,6.8796
USDCNH,20260407,050400,6.8795,6.8795,6.8795,6.8795
USDCNH,20260407,050500,6.8796,6.8796,6.8796,6.8796
USDCNH,20260407,050600,6.8797,6.8802,6.8797,6.8802
USDCNH,20260407,050700,6.8801,6.8805,6.8801,6.8805
USDCNH,20260407,050800,6.8806,6.8806,6.8806,6.8806
USDCNH,20260407,050900,6.8805,6.8806,6.8805,6.8805
USDCNH,20260407,051000,6.8805,6.8805,6.8804,6.8804
USDCNH,20260407,051100,6.8803,6.8804,6.8803,6.8803
USDCNH,20260407,051200,6.8802,6.8802,6.8800,6.8801
USDCNH,20260407,051300,6.8800,6.8800,6.8800,6.8800
USDCNH,20260407,051400,6.8800,6.8804,6.8800,6.8804
USDCNH,20260407,051500,6.8805,6.8805,6.8805,6.8805
USDCNH,20260407,051600,6.8804,6.8805,6.8804,6.8805
USDCNH,20260407,051700,6.8805,6.8807,6.8805,6.8806
USDCNH,20260407,051800,6.8806,6.8807,6.8806,6.8806
USDCNH,20260407,051900,6.8805,6.8805,6.8798,6.8800
USDCNH,20260407,052000,6.8799,6.8807,6.8799,6.8806
USDCNH,20260407,052100,6.8807,6.8807,6.8805,6.8805
USDCNH,20260407,052200,6.8804,6.8806,6.8804,6.8806
USDCNH,20260407,052300,6.8806,6.8806,6.8804,6.8804
USDCNH,20260407,052400,6.8805,6.8806,6.8805,6.8805
USDCNH,20260407,052500,6.8804,6.8804,6.8804,6.8804
USDCNH,20260407,052600,6.8804,6.8804,6.8803,6.8804
USDCNH,20260407,052700,6.8803,6.8803,6.8801,6.8801
USDCNH,20260407,052800,6.8802,6.8802,6.8800,6.8800
USDCNH,20260407,052900,6.8799,6.8799,6.8796,6.8797
USDCNH,20260407,053000,6.8798,6.8800,6.8798,6.8800
USDCNH,20260407,053100,6.8799,6.8800,6.8799,6.8800
USDCNH,20260407,053200,6.8801,6.8801,6.8799,6.8799
USDCNH,20260407,053300,6.8800,6.8800,6.8795,6.8799
USDCNH,20260407,053400,6.8798,6.8798,6.8798,6.8798
USDCNH,20260407,053500,6.8799,6.8799,6.8798,6.8798
USDCNH,20260407,053600,6.8798,6.8798,6.8798,6.8798
USDCNH,20260407,053700,6.8797,6.8797,6.8795,6.8795
USDCNH,20260407,053800,6.8794,6.8794,6.8793,6.8793
USDCNH,20260407,053900,6.8793,6.8793,6.8791,6.8791
USDCNH,20260407,054000,6.8790,6.8790,6.8790,6.8790
USDCNH,20260407,054100,6.8789,6.8792,6.8788,6.8792
USDCNH,20260407,054200,6.8794,6.8794,6.8793,6.8793
USDCNH,20260407,054300,6.8794,6.8794,6.8788,6.8788
USDCNH,20260407,054400,6.8789,6.8789,6.8789,6.8789
USDCNH,20260407,054500,6.8788,6.8788,6.8786,6.8786
USDCNH,20260407,054600,6.8785,6.8786,6.8784,6.8786
USDCNH,20260407,054700,6.8787,6.8787,6.8786,6.8786
USDCNH,20260407,054800,6.8786,6.8786,6.8785,6.8785
USDCNH,20260407,054900,6.8784,6.8785,6.8784,6.8785
USDCNH,20260407,055000,6.8786,6.8787,6.8786,6.8786
USDCNH,20260407,055100,6.8785,6.8785,6.8784,6.8784
USDCNH,20260407,055200,6.8785,6.8785,6.8785,6.8785
USDCNH,20260407,055300,6.8786,6.8786,6.8786,6.8786
USDCNH,20260407,055400,6.8786,6.8786,6.8785,6.8785
USDCNH,20260407,055500,6.8784,6.8785,6.8784,6.8785
USDCNH,20260407,055600,6.8784,6.8784,6.8783,6.8784
USDCNH,20260407,055700,6.8785,6.8785,6.8783,6.8783
USDCNH,20260407,055800,6.8783,6.8784,6.8783,6.8784
USDCNH,20260407,055900,6.8784,6.8785,6.8784,6.8785
USDCNH,20260407,060000,6.8786,6.8786,6.8786,6.8786
USDCNH,20260407,060100,6.8785,6.8785,6.8781,6.8781
USDCNH,20260407,060200,6.8780,6.8780,6.8780,6.8780
USDCNH,20260407,060300,6.8780,6.8780,6.8779,6.8779
USDCNH,20260407,060400,6.8780,6.8780,6.8779,6.8779
USDCNH,20260407,060500,6.8780,6.8782,6.8780,6.8782
USDCNH,20260407,060600,6.8783,6.8784,6.8783,6.8783
USDCNH,20260407,060700,6.8784,6.8784,6.8784,6.8784
USDCNH,20260407,060800,6.8784,6.8784,6.8777,6.8777
USDCNH,20260407,060900,6.8777,6.8777,6.8777,6.8777
USDCNH,20260407,061000,6.8777,6.8777,6.8777,6.8777
USDCNH,20260407,061100,6.8776,6.8776,6.8776,6.8776
USDCNH,20260407,061200,6.8776,6.8779,6.8776,6.8778
USDCNH,20260407,061300,6.8777,6.8777,6.8776,6.8776
USDCNH,20260407,061400,6.8776,6.8777,6.8776,6.8777
USDCNH,20260407,061500,6.8778,6.8779,6.8778,6.8779
USDCNH,20260407,061600,6.8778,6.8778,6.8778,6.8778
USDCNH,20260407,061700,6.8777,6.8777,6.8776,6.8776
USDCNH,20260407,061800,6.8777,6.8777,6.8777,6.8777
USDCNH,20260407,061900,6.8776,6.8776,6.8776,6.8776
USDCNH,20260407,062000,6.8776,6.8777,6.8776,6.8777
USDCNH,20260407,062100,6.8778,6.8778,6.8778,6.8778
USDCNH,20260407,062200,6.8777,6.8777,6.8776,6.8776
USDCNH,20260407,062300,6.8775,6.8775,6.8773,6.8773
USDCNH,20260407,062400,6.8773,6.8773,6.8773,6.8773
USDCNH,20260407,062500,6.8774,6.8774,6.8774,6.8774
USDCNH,20260407,062600,6.8774,6.8774,6.8772,6.8772
USDCNH,20260407,062700,6.8771,6.8771,6.8771,6.8771
USDCNH,20260407,062800,6.8772,6.8772,6.8771,6.8771
USDCNH,20260407,062900,6.8771,6.8771,6.8771,6.8771
USDCNH,20260407,063000,6.8768,6.8769,6.8768,6.8769
USDCNH,20260407,063100,6.8768,6.8768,6.8766,6.8766
USDCNH,20260407,063200,6.8764,6.8764,6.8763,6.8763
USDCNH,20260407,063300,6.8763,6.8763,6.8763,6.8763
USDCNH,20260407,063400,6.8762,6.8762,6.8762,6.8762
USDCNH,20260407,063500,6.8761,6.8761,6.8761,6.8761
USDCNH,20260407,063600,6.8760,6.8760,6.8760,6.8760
USDCNH,20260407,063700,6.8761,6.8762,6.8761,6.8762
USDCNH,20260407,063800,6.8762,6.8762,6.8761,6.8761
USDCNH,20260407,063900,6.8760,6.8761,6.8758,6.8761
USDCNH,20260407,064000,6.8762,6.8762,6.8761,6.8761
USDCNH,20260407,064100,6.8761,6.8761,6.8761,6.8761
USDCNH,20260407,064200,6.8760,6.8761,6.8760,6.8761
USDCNH,20260407,064300,6.8760,6.8760,6.8759,6.8759
USDCNH,20260407,064400,6.8758,6.8758,6.8755,6.8757
USDCNH,20260407,064500,6.8756,6.8756,6.8756,6.8756
USDCNH,20260407,064600,6.8756,6.8756,6.8755,6.8755
USDCNH,20260407,064700,6.8754,6.8754,6.8752,6.8752
USDCNH,20260407,064800,6.8753,6.8753,6.8752,6.8752
USDCNH,20260407,064900,6.8751,6.8751,6.8747,6.8747
USDCNH,20260407,065000,6.8748,6.8748,6.8747,6.8747
USDCNH,20260407,065100,6.8746,6.8746,6.8745,6.8745
USDCNH,20260407,065200,6.8746,6.8748,6.8746,6.8747
USDCNH,20260407,065300,6.8748,6.8749,6.8745,6.8745
USDCNH,20260407,065400,6.8746,6.8749,6.8746,6.8749
USDCNH,20260407,065500,6.8748,6.8749,6.8748,6.8749
USDCNH,20260407,065600,6.8748,6.8749,6.8748,6.8749
USDCNH,20260407,065700,6.8749,6.8749,6.8748,6.8748
USDCNH,20260407,065800,6.8747,6.8747,6.8747,6.8747
USDCNH,20260407,065900,6.8748,6.8748,6.8748,6.8748
USDCNH,20260407,070000,6.8748,6.8749,6.8748,6.8749
USDCNH,20260407,070100,6.8748,6.8749,6.8746,6.8749
USDCNH,20260407,070200,6.8750,6.8750,6.8748,6.8749
USDCNH,20260407,070300,6.8748,6.8748,6.8745,6.8745
USDCNH,20260407,070400,6.8746,6.8746,6.8746,6.8746
USDCNH,20260407,070500,6.8746,6.8746,6.8746,6.8746
USDCNH,20260407,070600,6.8746,6.8746,6.8746,6.8746
USDCNH,20260407,070700,6.8746,6.8746,6.8746,6.8746
USDCNH,20260407,070800,6.8745,6.8745,6.8743,6.8743
USDCNH,20260407,070900,6.8741,6.8741,6.8740,6.8740
USDCNH,20260407,071000,6.8741,6.8744,6.8741,6.8744
USDCNH,20260407,071100,6.8745,6.8746,6.8745,6.8746
USDCNH,20260407,071200,6.8746,6.8750,6.8746,6.8750
USDCNH,20260407,071300,6.8749,6.8749,6.8748,6.8748
USDCNH,20260407,071400,6.8747,6.8747,6.8746,6.8746
USDCNH,20260407,071500,6.8746,6.8747,6.8746,6.8747
USDCNH,20260407,071600,6.8746,6.8746,6.8746,6.8746
USDCNH,20260407,071700,6.8746,6.8746,6.8744,6.8744
USDCNH,20260407,071800,6.8743,6.8746,6.8743,6.8746
USDCNH,20260407,071900,6.8747,6.8747,6.8747,6.8747
USDCNH,20260407,072000,6.8746,6.8746,6.8742,6.8742
USDCNH,20260407,072100,6.8742,6.8745,6.8742,6.8745
USDCNH,20260407,072200,6.8744,6.8744,6.8744,6.8744
USDCNH,20260407,072300,6.8744,6.8744,6.8743,6.8743
USDCNH,20260407,072400,6.8744,6.8748,6.8744,6.8748
USDCNH,20260407,072500,6.8749,6.8757,6.8749,6.8757
USDCNH,20260407,072600,6.8756,6.8756,6.8755,6.8756
USDCNH,20260407,072700,6.8755,6.8757,6.8755,6.8756
USDCNH,20260407,072800,6.8757,6.8761,6.8757,6.8761
USDCNH,20260407,072900,6.8762,6.8765,6.8762,6.8763
USDCNH,20260407,073000,6.8764,6.8765,6.8763,6.8763
USDCNH,20260407,073100,6.8762,6.8768,6.8761,6.8763
USDCNH,20260407,073200,6.8764,6.8766,6.8763,6.8764
USDCNH,20260407,073300,6.8763,6.8763,6.8759,6.8759
USDCNH,20260407,073400,6.8758,6.8758,6.8755,6.8757
USDCNH,20260407,073500,6.8758,6.8759,6.8758,6.8759
USDCNH,20260407,073600,6.8759,6.8759,6.8759,6.8759
USDCNH,20260407,073700,6.8758,6.8759,6.8757,6.8759
USDCNH,20260407,073800,6.8758,6.8758,6.8754,6.8755
USDCNH,20260407,073900,6.8755,6.8755,6.8755,6.8755
USDCNH,20260407,074000,6.8754,6.8754,6.8750,6.8750
USDCNH,20260407,074100,6.8751,6.8756,6.8751,6.8756
USDCNH,20260407,074200,6.8757,6.8762,6.8757,6.8762
USDCNH,20260407,074300,6.8763,6.8776,6.8763,6.8772
USDCNH,20260407,074400,6.8773,6.8775,6.8772,6.8773
USDCNH,20260407,074500,6.8774,6.8774,6.8768,6.8768
USDCNH,20260407,074600,6.8769,6.8773,6.8769,6.8770
USDCNH,20260407,074700,6.8769,6.8769,6.8765,6.8766
USDCNH,20260407,074800,6.8767,6.8770,6.8767,6.8768
USDCNH,20260407,074900,6.8767,6.8773,6.8767,6.8773
USDCNH,20260407,075000,6.8773,6.8773,6.8773,6.8773
USDCNH,20260407,075100,6.8772,6.8772,6.8768,6.8768
USDCNH,20260407,075200,6.8767,6.8767,6.8763,6.8763
USDCNH,20260407,075300,6.8764,6.8765,6.8764,6.8764
USDCNH,20260407,075400,6.8764,6.8764,6.8763,6.8764
USDCNH,20260407,075500,6.8765,6.8765,6.8763,6.8763
USDCNH,20260407,075600,6.8762,6.8762,6.8759,6.8762
USDCNH,20260407,075700,6.8761,6.8763,6.8757,6.8757
USDCNH,20260407,075800,6.8758,6.8758,6.8758,6.8758
USDCNH,20260407,075900,6.8757,6.8760,6.8757,6.8759
USDCNH,20260407,080000,6.8758,6.8762,6.8758,6.8762
USDCNH,20260407,080100,6.8761,6.8763,6.8758,6.8758
USDCNH,20260407,080200,6.8757,6.8763,6.8757,6.8759
USDCNH,20260407,080300,6.8760,6.8760,6.8757,6.8757
USDCNH,20260407,080400,6.8758,6.8758,6.8756,6.8757
USDCNH,20260407,080500,6.8758,6.8761,6.8758,6.8761
USDCNH,20260407,080600,6.8762,6.8762,6.8761,6.8762
USDCNH,20260407,080700,6.8763,6.8763,6.8760,6.8760
USDCNH,20260407,080800,6.8759,6.8760,6.8757,6.8757
USDCNH,20260407,080900,6.8756,6.8756,6.8755,6.8755
USDCNH,20260407,081000,6.8756,6.8756,6.8756,6.8756
USDCNH,20260407,081100,6.8757,6.8761,6.8756,6.8759
USDCNH,20260407,081200,6.8760,6.8761,6.8757,6.8757
USDCNH,20260407,081300,6.8756,6.8756,6.8756,6.8756
USDCNH,20260407,081400,6.8756,6.8757,6.8756,6.8757
USDCNH,20260407,081500,6.8758,6.8760,6.8758,6.8760
USDCNH,20260407,081600,6.8761,6.8762,6.8760,6.8760
USDCNH,20260407,081700,6.8758,6.8758,6.8757,6.8758
USDCNH,20260407,081800,6.8759,6.8759,6.8757,6.8758
USDCNH,20260407,081900,6.8759,6.8761,6.8759,6.8761
USDCNH,20260407,082000,6.8759,6.8761,6.8759,6.8761
USDCNH,20260407,082100,6.8760,6.8761,6.8760,6.8760
USDCNH,20260407,082200,6.8761,6.8763,6.8761,6.8761
USDCNH,20260407,082300,6.8762,6.8767,6.8762,6.8766
USDCNH,20260407,082400,6.8765,6.8767,6.8765,6.8766
USDCNH,20260407,082500,6.8767,6.8768,6.8764,6.8764
USDCNH,20260407,082600,6.8763,6.8763,6.8761,6.8762
USDCNH,20260407,082700,6.8761,6.8765,6.8761,6.8764
USDCNH,20260407,082800,6.8763,6.8763,6.8761,6.8761
USDCNH,20260407,082900,6.8762,6.8763,6.8760,6.8760
USDCNH,20260407,083000,6.8759,6.8759,6.8755,6.8757
USDCNH,20260407,083100,6.8758,6.8760,6.8756,6.8757
USDCNH,20260407,083200,6.8756,6.8757,6.8755,6.8755
USDCNH,20260407,083300,6.8756,6.8757,6.8754,6.8754
USDCNH,20260407,083400,6.8753,6.8754,6.8752,6.8752
USDCNH,20260407,083500,6.8751,6.8753,6.8751,6.8753
USDCNH,20260407,083600,6.8752,6.8755,6.8751,6.8754
USDCNH,20260407,083700,6.8753,6.8754,6.8750,6.8753
USDCNH,20260407,083800,6.8752,6.8752,6.8747,6.8748
USDCNH,20260407,083900,6.8747,6.8747,6.8745,6.8746
USDCNH,20260407,084000,6.8747,6.8747,6.8746,6.8747
USDCNH,20260407,084100,6.8748,6.8748,6.8748,6.8748
USDCNH,20260407,084200,6.8747,6.8747,6.8746,6.8746
USDCNH,20260407,084300,6.8745,6.8747,6.8742,6.8742
USDCNH,20260407,084400,6.8741,6.8741,6.8739,6.8740
USDCNH,20260407,084500,6.8739,6.8740,6.8739,6.8739
USDCNH,20260407,084600,6.8740,6.8741,6.8738,6.8738
USDCNH,20260407,084700,6.8739,6.8743,6.8739,6.8743
USDCNH,20260407,084800,6.8742,6.8744,6.8741,6.8742
USDCNH,20260407,084900,6.8743,6.8744,6.8743,6.8744
USDCNH,20260407,085000,6.8743,6.8744,6.8743,6.8743
USDCNH,20260407,085100,6.8742,6.8742,6.8739,6.8739
USDCNH,20260407,085200,6.8740,6.8741,6.8738,6.8738
USDCNH,20260407,085300,6.8739,6.8740,6.8737,6.8738
USDCNH,20260407,085400,6.8739,6.8739,6.8738,6.8738
USDCNH,20260407,085500,6.8737,6.8737,6.8735,6.8736
USDCNH,20260407,085600,6.8735,6.8738,6.8735,6.8737
USDCNH,20260407,085700,6.8737,6.8737,6.8737,6.8737
USDCNH,20260407,085800,6.8736,6.8736,6.8731,6.8733
USDCNH,20260407,085900,6.8732,6.8734,6.8731,6.8734
USDCNH,20260407,090000,6.8735,6.8735,6.8732,6.8733
USDCNH,20260407,090100,6.8732,6.8735,6.8732,6.8735
USDCNH,20260407,090200,6.8734,6.8735,6.8733,6.8733
USDCNH,20260407,090300,6.8730,6.8731,6.8729,6.8731
USDCNH,20260407,090400,6.8732,6.8732,6.8731,6.8731
USDCNH,20260407,090500,6.8730,6.8730,6.8730,6.8730
USDCNH,20260407,090600,6.8731,6.8736,6.8731,6.8736
USDCNH,20260407,090700,6.8737,6.8744,6.8737,6.8744
USDCNH,20260407,090800,6.8743,6.8745,6.8739,6.8739
USDCNH,20260407,090900,6.8740,6.8740,6.8739,6.8739
USDCNH,20260407,091000,6.8738,6.8738,6.8731,6.8733
USDCNH,20260407,091100,6.8735,6.8735,6.8733,6.8733
USDCNH,20260407,091200,6.8732,6.8734,6.8732,6.8734
USDCNH,20260407,091300,6.8733,6.8733,6.8726,6.8726
USDCNH,20260407,091400,6.8727,6.8728,6.8725,6.8725
USDCNH,20260407,091500,6.8726,6.8729,6.8726,6.8729
USDCNH,20260407,091600,6.8730,6.8730,6.8728,6.8728
USDCNH,20260407,091700,6.8729,6.8729,6.8729,6.8729
USDCNH,20260407,091800,6.8728,6.8728,6.8715,6.8715
USDCNH,20260407,091900,6.8714,6.8715,6.8714,6.8714
USDCNH,20260407,092000,6.8713,6.8720,6.8713,6.8719
USDCNH,20260407,092100,6.8720,6.8720,6.8718,6.8718
USDCNH,20260407,092200,6.8719,6.8721,6.8719,6.8721
USDCNH,20260407,092300,6.8722,6.8722,6.8719,6.8719
USDCNH,20260407,092400,6.8720,6.8722,6.8720,6.8720
USDCNH,20260407,092500,6.8719,6.8719,6.8714,6.8714
USDCNH,20260407,092600,6.8713,6.8713,6.8709,6.8709
USDCNH,20260407,092700,6.8705,6.8705,6.8703,6.8703
USDCNH,20260407,092800,6.8704,6.8704,6.8703,6.8703
USDCNH,20260407,092900,6.8704,6.8706,6.8704,6.8705
USDCNH,20260407,093000,6.8706,6.8708,6.8705,6.8706
USDCNH,20260407,093100,6.8707,6.8708,6.8705,6.8708
USDCNH,20260407,093200,6.8708,6.8708,6.8707,6.8707
USDCNH,20260407,093300,6.8708,6.8709,6.8704,6.8704
USDCNH,20260407,093400,6.8702,6.8705,6.8702,6.8705
USDCNH,20260407,093500,6.8706,6.8706,6.8704,6.8706
USDCNH,20260407,093600,6.8707,6.8707,6.8702,6.8702
USDCNH,20260407,093700,6.8701,6.8701,6.8698,6.8699
USDCNH,20260407,093800,6.8700,6.8701,6.8699,6.8699
USDCNH,20260407,093900,6.8697,6.8697,6.8689,6.8689
USDCNH,20260407,094000,6.8690,6.8692,6.8690,6.8691
USDCNH,20260407,094100,6.8690,6.8690,6.8684,6.8684
USDCNH,20260407,094200,6.8685,6.8687,6.8684,6.8687
USDCNH,20260407,094300,6.8686,6.8686,6.8684,6.8684
USDCNH,20260407,094400,6.8685,6.8685,6.8683,6.8683
USDCNH,20260407,094500,6.8681,6.8681,6.8680,6.8680
USDCNH,20260407,094600,6.8679,6.8680,6.8674,6.8677
USDCNH,20260407,094700,6.8679,6.8683,6.8679,6.8680
USDCNH,20260407,094800,6.8681,6.8681,6.8678,6.8679
USDCNH,20260407,094900,6.8678,6.8678,6.8676,6.8678
USDCNH,20260407,095000,6.8677,6.8678,6.8676,6.8678
USDCNH,20260407,095100,6.8679,6.8679,6.8674,6.8675
USDCNH,20260407,095200,6.8674,6.8675,6.8668,6.8669
USDCNH,20260407,095300,6.8672,6.8678,6.8672,6.8678
USDCNH,20260407,095400,6.8677,6.8677,6.8673,6.8675
USDCNH,20260407,095500,6.8676,6.8680,6.8676,6.8680
USDCNH,20260407,095600,6.8681,6.8685,6.8681,6.8685
USDCNH,20260407,095700,6.8684,6.8685,6.8682,6.8683
USDCNH,20260407,095800,6.8682,6.8683,6.8682,6.8682
USDCNH,20260407,095900,6.8682,6.8682,6.8677,6.8678
USDCNH,20260407,100000,6.8679,6.8680,6.8676,6.8676
USDCNH,20260407,100100,6.8677,6.8677,6.8668,6.8668
USDCNH,20260407,100200,6.8669,6.8672,6.8666,6.8666
USDCNH,20260407,100300,6.8665,6.8665,6.8634,6.8649
USDCNH,20260407,100400,6.8654,6.8664,6.8653,6.8659
USDCNH,20260407,100500,6.8660,6.8660,6.8653,6.8653
USDCNH,20260407,100600,6.8655,6.8659,6.8652,6.8653
USDCNH,20260407,100700,6.8655,6.8655,6.8648,6.8648
USDCNH,20260407,100800,6.8650,6.8652,6.8635,6.8637
USDCNH,20260407,100900,6.8640,6.8640,6.8636,6.8636
USDCNH,20260407,101000,6.8637,6.8637,6.8627,6.8634
USDCNH,20260407,101100,6.8635,6.8635,6.8626,6.8626
USDCNH,20260407,101200,6.8625,6.8625,6.8613,6.8615
USDCNH,20260407,101300,6.8614,6.8614,6.8604,6.8606
USDCNH,20260407,101400,6.8607,6.8611,6.8606,6.8608
USDCNH,20260407,101500,6.8607,6.8608,6.8598,6.8599
USDCNH,20260407,101600,6.8602,6.8615,6.8602,6.8603
USDCNH,20260407,101700,6.8600,6.8601,6.8592,6.8592
USDCNH,20260407,101800,6.8591,6.8601,6.8591,6.8601
USDCNH,20260407,101900,6.8602,6.8615,6.8602,6.8612
USDCNH,20260407,102000,6.8613,6.8613,6.8606,6.8608
USDCNH,20260407,102100,6.8609,6.8611,6.8593,6.8593
USDCNH,20260407,102200,6.8590,6.8593,6.8580,6.8588
USDCNH,20260407,102300,6.8587,6.8590,6.8584,6.8588
USDCNH,20260407,102400,6.8589,6.8590,6.8580,6.8580
USDCNH,20260407,102500,6.8581,6.8587,6.8577,6.8586
USDCNH,20260407,102600,6.8588,6.8592,6.8584,6.8592
USDCNH,20260407,102700,6.8593,6.8597,6.8592,6.8596
USDCNH,20260407,102800,6.8595,6.8601,6.8591,6.8601
USDCNH,20260407,102900,6.8600,6.8602,6.8599,6.8600
USDCNH,20260407,103000,6.8601,6.8602,6.8590,6.8590
USDCNH,20260407,103100,6.8589,6.8592,6.8587,6.8592
USDCNH,20260407,103200,6.8594,6.8594,6.8581,6.8581
USDCNH,20260407,103300,6.8580,6.8583,6.8580,6.8582
USDCNH,20260407,103400,6.8581,6.8585,6.8581,6.8584
USDCNH,20260407,103500,6.8585,6.8591,6.8585,6.8588
USDCNH,20260407,103600,6.8589,6.8590,6.8585,6.8586
USDCNH,20260407,103700,6.8585,6.8585,6.8577,6.8578
USDCNH,20260407,103800,6.8579,6.8587,6.8579,6.8585
USDCNH,20260407,103900,6.8586,6.8589,6.8582,6.8589
USDCNH,20260407,104000,6.8590,6.8590,6.8583,6.8585
USDCNH,20260407,104100,6.8586,6.8593,6.8586,6.8593
USDCNH,20260407,104200,6.8594,6.8605,6.8594,6.8603
USDCNH,20260407,104300,6.8604,6.8607,6.8604,6.8605
USDCNH,20260407,104400,6.8604,6.8604,6.8592,6.8592
USDCNH,20260407,104500,6.8591,6.8593,6.8584,6.8585
USDCNH,20260407,104600,6.8586,6.8586,6.8578,6.8578
USDCNH,20260407,104700,6.8577,6.8587,6.8576,6.8586
USDCNH,20260407,104800,6.8585,6.8586,6.8581,6.8586
USDCNH,20260407,104900,6.8585,6.8589,6.8583,6.8589
USDCNH,20260407,105000,6.8590,6.8590,6.8585,6.8586
USDCNH,20260407,105100,6.8587,6.8588,6.8583,6.8584
USDCNH,20260407,105200,6.8583,6.8584,6.8581,6.8584
USDCNH,20260407,105300,6.8585,6.8586,6.8584,6.8584
USDCNH,20260407,105400,6.8583,6.8583,6.8577,6.8578
USDCNH,20260407,105500,6.8577,6.8578,6.8572,6.8572
USDCNH,20260407,105600,6.8574,6.8575,6.8573,6.8575
USDCNH,20260407,105700,6.8576,6.8577,6.8575,6.8577
USDCNH,20260407,105800,6.8576,6.8576,6.8560,6.8560
USDCNH,20260407,105900,6.8561,6.8565,6.8554,6.8554
USDCNH,20260407,110000,6.8555,6.8559,6.8554,6.8558
USDCNH,20260407,110100,6.8559,6.8561,6.8557,6.8558
USDCNH,20260407,110200,6.8557,6.8559,6.8555,6.8555
USDCNH,20260407,110300,6.8554,6.8562,6.8554,6.8561
USDCNH,20260407,110400,6.8560,6.8561,6.8559,6.8561
USDCNH,20260407,110500,6.8560,6.8565,6.8560,6.8565
USDCNH,20260407,110600,6.8566,6.8568,6.8564,6.8564
USDCNH,20260407,110700,6.8563,6.8564,6.8561,6.8563
USDCNH,20260407,110800,6.8564,6.8565,6.8557,6.8557
USDCNH,20260407,110900,6.8556,6.8556,6.8553,6.8554
USDCNH,20260407,111000,6.8555,6.8558,6.8554,6.8556
USDCNH,20260407,111100,6.8557,6.8557,6.8556,6.8557
USDCNH,20260407,111200,6.8558,6.8561,6.8558,6.8559
USDCNH,20260407,111300,6.8558,6.8558,6.8555,6.8556
USDCNH,20260407,111400,6.8555,6.8557,6.8554,6.8557
USDCNH,20260407,111500,6.8558,6.8568,6.8558,6.8568
USDCNH,20260407,111600,6.8569,6.8573,6.8569,6.8573
USDCNH,20260407,111700,6.8575,6.8575,6.8568,6.8568
USDCNH,20260407,111800,6.8567,6.8567,6.8561,6.8562
USDCNH,20260407,111900,6.8561,6.8564,6.8561,6.8564
USDCNH,20260407,112000,6.8563,6.8563,6.8561,6.8561
USDCNH,20260407,112100,6.8559,6.8563,6.8559,6.8561
USDCNH,20260407,112200,6.8560,6.8565,6.8560,6.8564
USDCNH,20260407,112300,6.8565,6.8566,6.8564,6.8565
USDCNH,20260407,112400,6.8564,6.8564,6.8562,6.8564
USDCNH,20260407,112500,6.8563,6.8563,6.8560,6.8561
USDCNH,20260407,112600,6.8562,6.8564,6.8562,6.8564
USDCNH,20260407,112700,6.8563,6.8563,6.8560,6.8563
USDCNH,20260407,112800,6.8564,6.8566,6.8563,6.8565
USDCNH,20260407,112900,6.8566,6.8572,6.8566,6.8569
USDCNH,20260407,113000,6.8568,6.8568,6.8566,6.8568
USDCNH,20260407,113100,6.8569,6.8573,6.8565,6.8565
USDCNH,20260407,113200,6.8566,6.8569,6.8566,6.8569
USDCNH,20260407,113300,6.8568,6.8568,6.8565,6.8568
USDCNH,20260407,113400,6.8567,6.8568,6.8565,6.8566
USDCNH,20260407,113500,6.8565,6.8566,6.8562,6.8562
USDCNH,20260407,113600,6.8563,6.8565,6.8562,6.8564
USDCNH,20260407,113700,6.8565,6.8570,6.8565,6.8568
USDCNH,20260407,113800,6.8569,6.8570,6.8566,6.8566
USDCNH,20260407,113900,6.8567,6.8567,6.8565,6.8565
USDCNH,20260407,114000,6.8566,6.8575,6.8566,6.8573
USDCNH,20260407,114100,6.8574,6.8575,6.8572,6.8572
USDCNH,20260407,114200,6.8573,6.8575,6.8572,6.8575
USDCNH,20260407,114300,6.8576,6.8577,6.8576,6.8576
USDCNH,20260407,114400,6.8575,6.8577,6.8574,6.8575
USDCNH,20260407,114500,6.8576,6.8585,6.8576,6.8585
USDCNH,20260407,114600,6.8586,6.8599,6.8586,6.8599
USDCNH,20260407,114700,6.8600,6.8609,6.8600,6.8606
USDCNH,20260407,114800,6.8605,6.8606,6.8601,6.8601
USDCNH,20260407,114900,6.8602,6.8605,6.8601,6.8605
USDCNH,20260407,115000,6.8606,6.8609,6.8603,6.8604
USDCNH,20260407,115100,6.8603,6.8605,6.8601,6.8601
USDCNH,20260407,115200,6.8600,6.8600,6.8597,6.8598
USDCNH,20260407,115300,6.8597,6.8597,6.8596,6.8596
USDCNH,20260407,115400,6.8598,6.8598,6.8594,6.8594
USDCNH,20260407,115500,6.8595,6.8595,6.8594,6.8595
USDCNH,20260407,115600,6.8596,6.8600,6.8596,6.8599
USDCNH,20260407,115700,6.8600,6.8602,6.8598,6.8601
USDCNH,20260407,115800,6.8602,6.8605,6.8602,6.8605
USDCNH,20260407,115900,6.8606,6.8611,6.8606,6.8611
USDCNH,20260407,120000,6.8610,6.8614,6.8610,6.8614
USDCNH,20260407,120100,6.8613,6.8613,6.8612,6.8613
USDCNH,20260407,120200,6.8612,6.8612,6.8605,6.8608
USDCNH,20260407,120300,6.8607,6.8611,6.8607,6.8611
USDCNH,20260407,120400,6.8612,6.8618,6.8612,6.8618
USDCNH,20260407,120500,6.8619,6.8626,6.8619,6.8621
USDCNH,20260407,120600,6.8620,6.8620,6.8608,6.8608
USDCNH,20260407,120700,6.8607,6.8612,6.8607,6.8612
USDCNH,20260407,120800,6.8611,6.8611,6.8610,6.8610
USDCNH,20260407,120900,6.8609,6.8610,6.8608,6.8609
USDCNH,20260407,121000,6.8608,6.8633,6.8608,6.8620
USDCNH,20260407,121100,6.8619,6.8633,6.8618,6.8625
USDCNH,20260407,121200,6.8623,6.8624,6.8622,6.8623
USDCNH,20260407,121300,6.8622,6.8622,6.8614,6.8616
USDCNH,20260407,121400,6.8615,6.8616,6.8614,6.8614
USDCNH,20260407,121500,6.8611,6.8613,6.8608,6.8610
USDCNH,20260407,121600,6.8612,6.8612,6.8606,6.8606
USDCNH,20260407,121700,6.8607,6.8609,6.8606,6.8606
USDCNH,20260407,121800,6.8607,6.8610,6.8606,6.8610
USDCNH,20260407,121900,6.8609,6.8609,6.8603,6.8604
USDCNH,20260407,122000,6.8606,6.8609,6.8606,6.8607
USDCNH,20260407,122100,6.8608,6.8611,6.8608,6.8611
USDCNH,20260407,122200,6.8612,6.8621,6.8612,6.8621
USDCNH,20260407,122300,6.8620,6.8624,6.8620,6.8624
USDCNH,20260407,122400,6.8623,6.8627,6.8623,6.8625
USDCNH,20260407,122500,6.8624,6.8626,6.8623,6.8626
USDCNH,20260407,122600,6.8625,6.8641,6.8624,6.8637
USDCNH,20260407,122700,6.8642,6.8643,6.8634,6.8639
USDCNH,20260407,122800,6.8640,6.8640,6.8636,6.8636
USDCNH,20260407,122900,6.8637,6.8637,6.8631,6.8635
USDCNH,20260407,123000,6.8634,6.8635,6.8629,6.8629
USDCNH,20260407,123100,6.8628,6.8628,6.8623,6.8624
USDCNH,20260407,123200,6.8625,6.8628,6.8625,6.8628
USDCNH,20260407,123300,6.8627,6.8629,6.8626,6.8629
USDCNH,20260407,123400,6.8628,6.8629,6.8625,6.8625
USDCNH,20260407,123500,6.8626,6.8626,6.8619,6.8619
USDCNH,20260407,123600,6.8618,6.8619,6.8617,6.8617
USDCNH,20260407,123700,6.8616,6.8616,6.8613,6.8614
USDCNH,20260407,123800,6.8615,6.8626,6.8615,6.8625
USDCNH,20260407,123900,6.8623,6.8623,6.8619,6.8621
USDCNH,20260407,124000,6.8620,6.8624,6.8617,6.8621
USDCNH,20260407,124100,6.8622,6.8626,6.8622,6.8624
USDCNH,20260407,124200,6.8625,6.8630,6.8625,6.8629
USDCNH,20260407,124300,6.8628,6.8628,6.8622,6.8622
USDCNH,20260407,124400,6.8624,6.8638,6.8624,6.8638
USDCNH,20260407,124500,6.8637,6.8640,6.8633,6.8638
USDCNH,20260407,124600,6.8637,6.8643,6.8636,6.8640
USDCNH,20260407,124700,6.8641,6.8647,6.8640,6.8647
USDCNH,20260407,124800,6.8646,6.8651,6.8646,6.8651
USDCNH,20260407,124900,6.8650,6.8650,6.8646,6.8646
USDCNH,20260407,125000,6.8647,6.8647,6.8645,6.8647
USDCNH,20260407,125100,6.8648,6.8648,6.8645,6.8645
USDCNH,20260407,125200,6.8644,6.8644,6.8642,6.8642
USDCNH,20260407,125300,6.8643,6.8648,6.8643,6.8647
USDCNH,20260407,125400,6.8646,6.8646,6.8640,6.8641
USDCNH,20260407,125500,6.8642,6.8642,6.8640,6.8640
USDCNH,20260407,125600,6.8639,6.8639,6.8624,6.8624
USDCNH,20260407,125700,6.8625,6.8632,6.8624,6.8630
USDCNH,20260407,125800,6.8629,6.8629,6.8627,6.8628
USDCNH,20260407,125900,6.8627,6.8627,6.8624,6.8626
USDCNH,20260407,130000,6.8625,6.8628,6.8624,6.8628
USDCNH,20260407,130100,6.8627,6.8627,6.8620,6.8624
USDCNH,20260407,130200,6.8625,6.8626,6.8624,6.8626
USDCNH,20260407,130300,6.8627,6.8631,6.8627,6.8631
USDCNH,20260407,130400,6.8630,6.8630,6.8628,6.8628
USDCNH,20260407,130500,6.8629,6.8629,6.8626,6.8628
USDCNH,20260407,130600,6.8629,6.8631,6.8627,6.8630
USDCNH,20260407,130700,6.8629,6.8632,6.8629,6.8632
USDCNH,20260407,130800,6.8635,6.8646,6.8633,6.8643
USDCNH,20260407,130900,6.8644,6.8644,6.8640,6.8640
USDCNH,20260407,131000,6.8641,6.8641,6.8639,6.8641
USDCNH,20260407,131100,6.8640,6.8646,6.8640,6.8646
USDCNH,20260407,131200,6.8645,6.8645,6.8642,6.8642
USDCNH,20260407,131300,6.8642,6.8648,6.8642,6.8647
USDCNH,20260407,131400,6.8648,6.8648,6.8648,6.8648
USDCNH,20260407,131500,6.8649,6.8650,6.8649,6.8649
USDCNH,20260407,131600,6.8648,6.8651,6.8646,6.8650
USDCNH,20260407,131700,6.8651,6.8651,6.8650,6.8650
USDCNH,20260407,131800,6.8649,6.8649,6.8646,6.8646
USDCNH,20260407,131900,6.8647,6.8648,6.8646,6.8646
USDCNH,20260407,132000,6.8645,6.8646,6.8645,6.8646
USDCNH,20260407,132100,6.8648,6.8650,6.8648,6.8648
USDCNH,20260407,132200,6.8647,6.8647,6.8647,6.8647
USDCNH,20260407,132300,6.8646,6.8646,6.8644,6.8644
USDCNH,20260407,132400,6.8643,6.8648,6.8643,6.8648
USDCNH,20260407,132500,6.8647,6.8650,6.8647,6.8649
USDCNH,20260407,132600,6.8650,6.8652,6.8649,6.8650
USDCNH,20260407,132700,6.8649,6.8649,6.8645,6.8645
USDCNH,20260407,132800,6.8646,6.8647,6.8646,6.8647
USDCNH,20260407,132900,6.8648,6.8650,6.8648,6.8650
USDCNH,20260407,133000,6.8651,6.8653,6.8650,6.8650
USDCNH,20260407,133100,6.8651,6.8651,6.8651,6.8651
USDCNH,20260407,133200,6.8652,6.8654,6.8652,6.8654
USDCNH,20260407,133300,6.8653,6.8653,6.8650,6.8651
USDCNH,20260407,133400,6.8652,6.8652,6.8649,6.8649
USDCNH,20260407,133500,6.8648,6.8648,6.8648,6.8648
USDCNH,20260407,133600,6.8647,6.8647,6.8643,6.8643
USDCNH,20260407,133700,6.8642,6.8643,6.8641,6.8643
USDCNH,20260407,133800,6.8642,6.8643,6.8626,6.8630
USDCNH,20260407,133900,6.8631,6.8636,6.8631,6.8636
USDCNH,20260407,134000,6.8635,6.8640,6.8635,6.8639
USDCNH,20260407,134100,6.8638,6.8639,6.8637,6.8639
USDCNH,20260407,134200,6.8638,6.8639,6.8637,6.8639
USDCNH,20260407,134300,6.8640,6.8643,6.8640,6.8641
USDCNH,20260407,134400,6.8640,6.8640,6.8632,6.8632
USDCNH,20260407,134500,6.8633,6.8634,6.8632,6.8632
USDCNH,20260407,134600,6.8633,6.8635,6.8633,6.8634
USDCNH,20260407,134700,6.8635,6.8636,6.8634,6.8636
USDCNH,20260407,134800,6.8635,6.8635,6.8634,6.8635
USDCNH,20260407,134900,6.8636,6.8636,6.8632,6.8634
USDCNH,20260407,135000,6.8633,6.8634,6.8633,6.8634
USDCNH,20260407,135100,6.8633,6.8633,6.8632,6.8633
USDCNH,20260407,135200,6.8634,6.8635,6.8634,6.8634
USDCNH,20260407,135300,6.8635,6.8635,6.8635,6.8635
USDCNH,20260407,135400,6.8635,6.8635,6.8634,6.8634
USDCNH,20260407,135500,6.8634,6.8635,6.8634,6.8634
USDCNH,20260407,135600,6.8635,6.8637,6.8635,6.8636
USDCNH,20260407,135700,6.8637,6.8638,6.8636,6.8637
USDCNH,20260407,135800,6.8636,6.8636,6.8635,6.8635
USDCNH,20260407,135900,6.8635,6.8635,6.8635,6.8635
USDCNH,20260407,140000,6.8636,6.8638,6.8636,6.8637
USDCNH,20260407,140100,6.8636,6.8640,6.8636,6.8639
USDCNH,20260407,140200,6.8640,6.8640,6.8640,6.8640
USDCNH,20260407,140300,6.8641,6.8641,6.8632,6.8633
USDCNH,20260407,140400,6.8632,6.8632,6.8629,6.8631
USDCNH,20260407,140500,6.8632,6.8632,6.8631,6.8631
USDCNH,20260407,140600,6.8630,6.8630,6.8627,6.8627
USDCNH,20260407,140700,6.8628,6.8635,6.8622,6.8635
USDCNH,20260407,140800,6.8634,6.8649,6.8634,6.8646
USDCNH,20260407,140900,6.8647,6.8652,6.8641,6.8641
USDCNH,20260407,141000,6.8640,6.8640,6.8635,6.8640
USDCNH,20260407,141100,6.8641,6.8646,6.8641,6.8642
USDCNH,20260407,141200,6.8643,6.8645,6.8639,6.8640
USDCNH,20260407,141300,6.8643,6.8644,6.8642,6.8644
USDCNH,20260407,141400,6.8643,6.8645,6.8642,6.8644
USDCNH,20260407,141500,6.8643,6.8645,6.8643,6.8644
USDCNH,20260407,141600,6.8645,6.8646,6.8642,6.8645
USDCNH,20260407,141700,6.8644,6.8648,6.8642,6.8642
USDCNH,20260407,141800,6.8636,6.8637,6.8632,6.8636
USDCNH,20260407,141900,6.8635,6.8635,6.8621,6.8621
USDCNH,20260407,142000,6.8620,6.8628,6.8620,6.8626
USDCNH,20260407,142100,6.8627,6.8630,6.8626,6.8629
USDCNH,20260407,142200,6.8630,6.8630,6.8619,6.8619
USDCNH,20260407,142300,6.8620,6.8621,6.8614,6.8615
USDCNH,20260407,142400,6.8616,6.8619,6.8616,6.8618
USDCNH,20260407,142500,6.8617,6.8619,6.8610,6.8617
USDCNH,20260407,142600,6.8618,6.8618,6.8615,6.8617
USDCNH,20260407,142700,6.8618,6.8618,6.8618,6.8618
USDCNH,20260407,142800,6.8619,6.8620,6.8619,6.8619
USDCNH,20260407,142900,6.8618,6.8619,6.8618,6.8618
USDCNH,20260407,143000,6.8619,6.8619,6.8618,6.8618
USDCNH,20260407,143100,6.8617,6.8617,6.8615,6.8615
USDCNH,20260407,143200,6.8613,6.8615,6.8610,6.8615
USDCNH,20260407,143300,6.8616,6.8617,6.8616,6.8617
USDCNH,20260407,143400,6.8616,6.8616,6.8613,6.8613
USDCNH,20260407,143500,6.8612,6.8618,6.8612,6.8616
USDCNH,20260407,143600,6.8617,6.8617,6.8612,6.8613
USDCNH,20260407,143700,6.8612,6.8612,6.8609,6.8609
USDCNH,20260407,143800,6.8608,6.8610,6.8608,6.8609
USDCNH,20260407,143900,6.8608,6.8611,6.8608,6.8611
USDCNH,20260407,144000,6.8610,6.8611,6.8610,6.8611
USDCNH,20260407,144100,6.8612,6.8617,6.8612,6.8617
USDCNH,20260407,144200,6.8616,6.8618,6.8615,6.8617
USDCNH,20260407,144300,6.8618,6.8619,6.8618,6.8618
USDCNH,20260407,144400,6.8619,6.8624,6.8619,6.8624
USDCNH,20260407,144500,6.8626,6.8626,6.8622,6.8624
USDCNH,20260407,144600,6.8623,6.8625,6.8623,6.8625
USDCNH,20260407,144700,6.8624,6.8624,6.8623,6.8624
USDCNH,20260407,144800,6.8623,6.8624,6.8622,6.8622
USDCNH,20260407,144900,6.8623,6.8628,6.8623,6.8627
USDCNH,20260407,145000,6.8628,6.8631,6.8628,6.8631
USDCNH,20260407,145100,6.8632,6.8633,6.8630,6.8631
USDCNH,20260407,145200,6.8630,6.8630,6.8621,6.8621
USDCNH,20260407,145300,6.8622,6.8623,6.8617,6.8617
USDCNH,20260407,145400,6.8614,6.8614,6.8610,6.8612
USDCNH,20260407,145500,6.8611,6.8611,6.8609,6.8610
USDCNH,20260407,145600,6.8609,6.8611,6.8584,6.8591
USDCNH,20260407,145700,6.8595,6.8612,6.8595,6.8612
USDCNH,20260407,145800,6.8613,6.8616,6.8612,6.8615
USDCNH,20260407,145900,6.8614,6.8614,6.8611,6.8614
USDCNH,20260407,150000,6.8613,6.8616,6.8613,6.8613
USDCNH,20260407,150100,6.8614,6.8630,6.8614,6.8629
USDCNH,20260407,150200,6.8630,6.8631,6.8623,6.8624
USDCNH,20260407,150300,6.8625,6.8625,6.8618,6.8618
USDCNH,20260407,150400,6.8617,6.8618,6.8611,6.8611
USDCNH,20260407,150500,6.8612,6.8617,6.8612,6.8617
USDCNH,20260407,150600,6.8618,6.8618,6.8610,6.8616
USDCNH,20260407,150700,6.8617,6.8618,6.8607,6.8608
USDCNH,20260407,150800,6.8607,6.8608,6.8605,6.8608
USDCNH,20260407,150900,6.8609,6.8612,6.8607,6.8611
USDCNH,20260407,151000,6.8610,6.8615,6.8610,6.8613
USDCNH,20260407,151100,6.8614,6.8618,6.8614,6.8618
USDCNH,20260407,151200,6.8620,6.8622,6.8618,6.8620
USDCNH,20260407,151300,6.8619,6.8619,6.8614,6.8617
USDCNH,20260407,151400,6.8616,6.8617,6.8611,6.8611
USDCNH,20260407,151500,6.8612,6.8622,6.8612,6.8612
USDCNH,20260407,151600,6.8611,6.8611,6.8609,6.8610
USDCNH,20260407,151700,6.8609,6.8609,6.8605,6.8607
USDCNH,20260407,151800,6.8608,6.8613,6.8607,6.8610
USDCNH,20260407,151900,6.8609,6.8613,6.8609,6.8613
USDCNH,20260407,152000,6.8612,6.8615,6.8612,6.8613
USDCNH,20260407,152100,6.8612,6.8613,6.8606,6.8607
USDCNH,20260407,152200,6.8608,6.8610,6.8607,6.8608
USDCNH,20260407,152300,6.8609,6.8610,6.8602,6.8602
USDCNH,20260407,152400,6.8603,6.8605,6.8603,6.8603
USDCNH,20260407,152500,6.8602,6.8604,6.8601,6.8604
USDCNH,20260407,152600,6.8603,6.8604,6.8602,6.8604
USDCNH,20260407,152700,6.8605,6.8608,6.8605,6.8608
USDCNH,20260407,152800,6.8609,6.8614,6.8609,6.8614
USDCNH,20260407,152900,6.8612,6.8613,6.8610,6.8613
USDCNH,20260407,153000,6.8614,6.8621,6.8614,6.8619
USDCNH,20260407,153100,6.8618,6.8620,6.8613,6.8620
USDCNH,20260407,153200,6.8621,6.8640,6.8621,6.8637
USDCNH,20260407,153300,6.8634,6.8635,6.8632,6.8632
USDCNH,20260407,153400,6.8633,6.8636,6.8629,6.8630
USDCNH,20260407,153500,6.8632,6.8636,6.8631,6.8634
USDCNH,20260407,153600,6.8636,6.8638,6.8634,6.8634
USDCNH,20260407,153700,6.8633,6.8633,6.8624,6.8629
USDCNH,20260407,153800,6.8628,6.8632,6.8627,6.8628
USDCNH,20260407,153900,6.8631,6.8634,6.8628,6.8634
USDCNH,20260407,154000,6.8633,6.8637,6.8632,6.8637
USDCNH,20260407,154100,6.8638,6.8643,6.8635,6.8643
USDCNH,20260407,154200,6.8642,6.8643,6.8638,6.8640
USDCNH,20260407,154300,6.8639,6.8642,6.8638,6.8638
USDCNH,20260407,154400,6.8637,6.8637,6.8632,6.8633
USDCNH,20260407,154500,6.8634,6.8637,6.8634,6.8635
USDCNH,20260407,154600,6.8636,6.8638,6.8632,6.8637
USDCNH,20260407,154700,6.8636,6.8636,6.8632,6.8633
USDCNH,20260407,154800,6.8634,6.8635,6.8634,6.8634
USDCNH,20260407,154900,6.8633,6.8634,6.8633,6.8633
USDCNH,20260407,155000,6.8632,6.8632,6.8628,6.8629
USDCNH,20260407,155100,6.8630,6.8630,6.8628,6.8628
USDCNH,20260407,155200,6.8629,6.8632,6.8627,6.8632
USDCNH,20260407,155300,6.8631,6.8631,6.8624,6.8626
USDCNH,20260407,155400,6.8627,6.8630,6.8624,6.8624
USDCNH,20260407,155500,6.8622,6.8622,6.8614,6.8614
USDCNH,20260407,155600,6.8613,6.8615,6.8613,6.8614
USDCNH,20260407,155700,6.8615,6.8621,6.8615,6.8621
USDCNH,20260407,155800,6.8623,6.8625,6.8621,6.8623
USDCNH,20260407,155900,6.8622,6.8622,6.8618,6.8620
USDCNH,20260407,160000,6.8621,6.8625,6.8620,6.8625
USDCNH,20260407,160100,6.8626,6.8629,6.8626,6.8629
USDCNH,20260407,160200,6.8630,6.8631,6.8628,6.8629
USDCNH,20260407,160300,6.8630,6.8635,6.8630,6.8632
USDCNH,20260407,160400,6.8631,6.8633,6.8629,6.8632
USDCNH,20260407,160500,6.8633,6.8633,6.8629,6.8630
USDCNH,20260407,160600,6.8629,6.8631,6.8626,6.8627
USDCNH,20260407,160700,6.8628,6.8635,6.8628,6.8635
USDCNH,20260407,160800,6.8633,6.8636,6.8632,6.8636
USDCNH,20260407,160900,6.8635,6.8638,6.8633,6.8638
USDCNH,20260407,161000,6.8637,6.8639,6.8635,6.8636
USDCNH,20260407,161100,6.8635,6.8635,6.8629,6.8629
USDCNH,20260407,161200,6.8630,6.8630,6.8626,6.8626
USDCNH,20260407,161300,6.8625,6.8629,6.8624,6.8629
USDCNH,20260407,161400,6.8630,6.8637,6.8630,6.8637
USDCNH,20260407,161500,6.8636,6.8636,6.8633,6.8633
USDCNH,20260407,161600,6.8634,6.8636,6.8634,6.8634
USDCNH,20260407,161700,6.8633,6.8634,6.8630,6.8632
USDCNH,20260407,161800,6.8631,6.8635,6.8631,6.8633
USDCNH,20260407,161900,6.8634,6.8638,6.8634,6.8637
USDCNH,20260407,162000,6.8636,6.8638,6.8635,6.8637
USDCNH,20260407,162100,6.8636,6.8636,6.8629,6.8632
USDCNH,20260407,162200,6.8631,6.8632,6.8622,6.8623
USDCNH,20260407,162300,6.8626,6.8628,6.8623,6.8628
USDCNH,20260407,162400,6.8627,6.8628,6.8624,6.8624
USDCNH,20260407,162500,6.8623,6.8623,6.8613,6.8616
USDCNH,20260407,162600,6.8617,6.8619,6.8615,6.8615
USDCNH,20260407,162700,6.8616,6.8617,6.8614,6.8615
USDCNH,20260407,162800,6.8614,6.8618,6.8614,6.8617
USDCNH,20260407,162900,6.8616,6.8617,6.8616,6.8616
USDCNH,20260407,163000,6.8615,6.8618,6.8615,6.8617
USDCNH,20260407,163100,6.8616,6.8622,6.8615,6.8622
USDCNH,20260407,163200,6.8623,6.8626,6.8623,6.8623
USDCNH,20260407,163300,6.8622,6.8625,6.8621,6.8622
USDCNH,20260407,163400,6.8621,6.8621,6.8613,6.8614
USDCNH,20260407,163500,6.8615,6.8620,6.8615,6.8620
USDCNH,20260407,163600,6.8619,6.8624,6.8617,6.8622
USDCNH,20260407,163700,6.8623,6.8623,6.8620,6.8623
USDCNH,20260407,163800,6.8624,6.8624,6.8618,6.8618
USDCNH,20260407,163900,6.8617,6.8619,6.8614,6.8615
USDCNH,20260407,164000,6.8616,6.8623,6.8616,6.8623
USDCNH,20260407,164100,6.8624,6.8626,6.8622,6.8625
USDCNH,20260407,164200,6.8626,6.8629,6.8626,6.8627
USDCNH,20260407,164300,6.8628,6.8629,6.8625,6.8627
USDCNH,20260407,164400,6.8628,6.8629,6.8626,6.8627
USDCNH,20260407,164500,6.8628,6.8629,6.8626,6.8629
USDCNH,20260407,164600,6.8630,6.8633,6.8629,6.8630
USDCNH,20260407,164700,6.8631,6.8632,6.8613,6.8625
USDCNH,20260407,164800,6.8626,6.8630,6.8626,6.8629
USDCNH,20260407,164900,6.8630,6.8632,6.8630,6.8631
USDCNH,20260407,165000,6.8630,6.8630,6.8626,6.8628
USDCNH,20260407,165100,6.8630,6.8632,6.8629,6.8632
USDCNH,20260407,165200,6.8631,6.8639,6.8631,6.8638
USDCNH,20260407,165300,6.8636,6.8637,6.8634,6.8634
USDCNH,20260407,165400,6.8631,6.8631,6.8625,6.8628
USDCNH,20260407,165500,6.8629,6.8631,6.8629,6.8630
USDCNH,20260407,165600,6.8631,6.8636,6.8631,6.8634
USDCNH,20260407,165700,6.8633,6.8635,6.8633,6.8634
USDCNH,20260407,165800,6.8633,6.8634,6.8631,6.8634
USDCNH,20260407,165900,6.8633,6.8640,6.8633,6.8640
USDCNH,20260407,170000,6.8641,6.8646,6.8641,6.8644
USDCNH,20260407,170100,6.8643,6.8646,6.8641,6.8642
USDCNH,20260407,170200,6.8643,6.8645,6.8641,6.8641
USDCNH,20260407,170300,6.8640,6.8646,6.8638,6.8644
USDCNH,20260407,170400,6.8642,6.8647,6.8642,6.8643
USDCNH,20260407,170500,6.8642,6.8644,6.8642,6.8642
USDCNH,20260407,170600,6.8643,6.8645,6.8642,6.8644
USDCNH,20260407,170700,6.8645,6.8645,6.8640,6.8642
USDCNH,20260407,170800,6.8641,6.8643,6.8640,6.8642
USDCNH,20260407,170900,6.8643,6.8647,6.8643,6.8647
USDCNH,20260407,171000,6.8648,6.8651,6.8648,6.8651
USDCNH,20260407,171100,6.8650,6.8652,6.8647,6.8652
USDCNH,20260407,171200,6.8654,6.8654,6.8642,6.8642
USDCNH,20260407,171300,6.8643,6.8645,6.8643,6.8644
USDCNH,20260407,171400,6.8643,6.8645,6.8641,6.8641
USDCNH,20260407,171500,6.8642,6.8643,6.8641,6.8643
USDCNH,20260407,171600,6.8642,6.8643,6.8638,6.8639
USDCNH,20260407,171700,6.8626,6.8628,6.8618,6.8627
USDCNH,20260407,171800,6.8628,6.8633,6.8628,6.8632
USDCNH,20260407,171900,6.8631,6.8632,6.8629,6.8630
USDCNH,20260407,172000,6.8629,6.8629,6.8624,6.8624
USDCNH,20260407,172100,6.8625,6.8633,6.8625,6.8633
USDCNH,20260407,172200,6.8634,6.8639,6.8634,6.8639
USDCNH,20260407,172300,6.8641,6.8641,6.8638,6.8640
USDCNH,20260407,172400,6.8641,6.8643,6.8641,6.8643
USDCNH,20260407,172500,6.8642,6.8643,6.8642,6.8643
USDCNH,20260407,172600,6.8644,6.8644,6.8634,6.8635
USDCNH,20260407,172700,6.8634,6.8637,6.8632,6.8633
USDCNH,20260407,172800,6.8634,6.8637,6.8634,6.8636
USDCNH,20260407,172900,6.8635,6.8635,6.8633,6.8633
USDCNH,20260407,173000,6.8635,6.8635,6.8627,6.8627
USDCNH,20260407,173100,6.8625,6.8630,6.8625,6.8629
USDCNH,20260407,173200,6.8631,6.8635,6.8631,6.8633
USDCNH,20260407,173300,6.8632,6.8632,6.8628,6.8629
USDCNH,20260407,173400,6.8628,6.8633,6.8627,6.8632
USDCNH,20260407,173500,6.8631,6.8634,6.8629,6.8634
USDCNH,20260407,173600,6.8633,6.8633,6.8628,6.8629
USDCNH,20260407,173700,6.8628,6.8628,6.8626,6.8626
USDCNH,20260407,173800,6.8627,6.8630,6.8627,6.8627
USDCNH,20260407,173900,6.8628,6.8632,6.8627,6.8628
USDCNH,20260407,174000,6.8629,6.8633,6.8629,6.8632
USDCNH,20260407,174100,6.8631,6.8634,6.8631,6.8634
USDCNH,20260407,174200,6.8633,6.8637,6.8633,6.8637
USDCNH,20260407,174300,6.8636,6.8636,6.8635,6.8636
USDCNH,20260407,174400,6.8635,6.8636,6.8634,6.8634
USDCNH,20260407,174500,6.8635,6.8641,6.8635,6.8641
USDCNH,20260407,174600,6.8642,6.8642,6.8640,6.8641
USDCNH,20260407,174700,6.8640,6.8640,6.8629,6.8629
USDCNH,20260407,174800,6.8630,6.8632,6.8629,6.8631
USDCNH,20260407,174900,6.8632,6.8634,6.8631,6.8633
USDCNH,20260407,175000,6.8634,6.8634,6.8630,6.8632
USDCNH,20260407,175100,6.8631,6.8632,6.8629,6.8630
USDCNH,20260407,175200,6.8629,6.8631,6.8628,6.8631
USDCNH,20260407,175300,6.8630,6.8632,6.8630,6.8631
USDCNH,20260407,175400,6.8630,6.8630,6.8626,6.8627
USDCNH,20260407,175500,6.8626,6.8627,6.8625,6.8626
USDCNH,20260407,175600,6.8628,6.8628,6.8612,6.8622
USDCNH,20260407,175700,6.8625,6.8629,6.8625,6.8629
USDCNH,20260407,175800,6.8628,6.8628,6.8625,6.8625
USDCNH,20260407,175900,6.8624,6.8625,6.8621,6.8621
USDCNH,20260407,180000,6.8622,6.8622,6.8619,6.8621
USDCNH,20260407,180100,6.8620,6.8624,6.8618,6.8620
USDCNH,20260407,180200,6.8621,6.8623,6.8618,6.8618
USDCNH,20260407,180300,6.8619,6.8619,6.8606,6.8606
USDCNH,20260407,180400,6.8605,6.8605,6.8596,6.8603
USDCNH,20260407,180500,6.8604,6.8605,6.8601,6.8603
USDCNH,20260407,180600,6.8602,6.8606,6.8602,6.8606
USDCNH,20260407,180700,6.8607,6.8609,6.8604,6.8607
USDCNH,20260407,180800,6.8606,6.8611,6.8605,6.8611
USDCNH,20260407,180900,6.8612,6.8616,6.8612,6.8614
USDCNH,20260407,181000,6.8615,6.8615,6.8614,6.8615
USDCNH,20260407,181100,6.8616,6.8617,6.8614,6.8617
USDCNH,20260407,181200,6.8618,6.8619,6.8618,6.8619
USDCNH,20260407,181300,6.8618,6.8622,6.8618,6.8621
USDCNH,20260407,181400,6.8620,6.8620,6.8617,6.8617
USDCNH,20260407,181500,6.8616,6.8618,6.8616,6.8617
USDCNH,20260407,181600,6.8618,6.8618,6.8615,6.8615
USDCNH,20260407,181700,6.8616,6.8619,6.8616,6.8619
USDCNH,20260407,181800,6.8619,6.8619,6.8618,6.8619
USDCNH,20260407,181900,6.8620,6.8621,6.8619,6.8620
USDCNH,20260407,182000,6.8619,6.8622,6.8619,6.8620
USDCNH,20260407,182100,6.8621,6.8624,6.8621,6.8624
USDCNH,20260407,182200,6.8623,6.8624,6.8619,6.8619
USDCNH,20260407,182300,6.8620,6.8621,6.8620,6.8621
USDCNH,20260407,182400,6.8622,6.8624,6.8607,6.8618
USDCNH,20260407,182500,6.8619,6.8622,6.8619,6.8620
USDCNH,20260407,182600,6.8621,6.8623,6.8618,6.8623
USDCNH,20260407,182700,6.8624,6.8625,6.8622,6.8622
USDCNH,20260407,182800,6.8621,6.8621,6.8614,6.8614
USDCNH,20260407,182900,6.8612,6.8612,6.8606,6.8610
USDCNH,20260407,183000,6.8609,6.8611,6.8609,6.8611
USDCNH,20260407,183100,6.8612,6.8616,6.8612,6.8614
USDCNH,20260407,183200,6.8613,6.8616,6.8613,6.8615
USDCNH,20260407,183300,6.8614,6.8618,6.8614,6.8618
USDCNH,20260407,183400,6.8617,6.8618,6.8614,6.8616
USDCNH,20260407,183500,6.8617,6.8619,6.8617,6.8618
USDCNH,20260407,183600,6.8619,6.8619,6.8618,6.8618
USDCNH,20260407,183700,6.8619,6.8622,6.8619,6.8621
USDCNH,20260407,183800,6.8622,6.8625,6.8620,6.8621
USDCNH,20260407,183900,6.8622,6.8622,6.8622,6.8622
USDCNH,20260407,184000,6.8622,6.8625,6.8622,6.8625
USDCNH,20260407,184100,6.8624,6.8626,6.8624,6.8625
USDCNH,20260407,184200,6.8624,6.8624,6.8617,6.8618
USDCNH,20260407,184300,6.8618,6.8619,6.8617,6.8619
USDCNH,20260407,184400,6.8618,6.8621,6.8618,6.8620
USDCNH,20260407,184500,6.8621,6.8622,6.8616,6.8616
USDCNH,20260407,184600,6.8615,6.8615,6.8613,6.8614
USDCNH,20260407,184700,6.8615,6.8616,6.8614,6.8615
USDCNH,20260407,184800,6.8616,6.8617,6.8615,6.8616
USDCNH,20260407,184900,6.8615,6.8617,6.8614,6.8617
USDCNH,20260407,185000,6.8618,6.8619,6.8617,6.8617
USDCNH,20260407,185100,6.8618,6.8619,6.8617,6.8617
USDCNH,20260407,185200,6.8616,6.8617,6.8616,6.8617
USDCNH,20260407,185300,6.8618,6.8618,6.8617,6.8618
USDCNH,20260407,185400,6.8617,6.8618,6.8617,6.8617
USDCNH,20260407,185500,6.8616,6.8621,6.8616,6.8621
USDCNH,20260407,185600,6.8622,6.8626,6.8622,6.8625
USDCNH,20260407,185700,6.8626,6.8631,6.8626,6.8631
USDCNH,20260407,185800,6.8632,6.8633,6.8631,6.8633
USDCNH,20260407,185900,6.8632,6.8632,6.8631,6.8631
USDCNH,20260407,190000,6.8632,6.8632,6.8631,6.8631
USDCNH,20260407,190100,6.8630,6.8632,6.8624,6.8629
USDCNH,20260407,190200,6.8630,6.8630,6.8627,6.8628
USDCNH,20260407,190300,6.8627,6.8627,6.8623,6.8623
USDCNH,20260407,190400,6.8624,6.8624,6.8620,6.8621
USDCNH,20260407,190500,6.8620,6.8620,6.8617,6.8617
USDCNH,20260407,190600,6.8618,6.8619,6.8616,6.8617
USDCNH,20260407,190700,6.8620,6.8622,6.8616,6.8617
USDCNH,20260407,190800,6.8618,6.8621,6.8618,6.8621
USDCNH,20260407,190900,6.8622,6.8625,6.8622,6.8624
USDCNH,20260407,191000,6.8625,6.8626,6.8625,6.8626
USDCNH,20260407,191100,6.8627,6.8628,6.8625,6.8625
USDCNH,20260407,191200,6.8626,6.8629,6.8626,6.8628
USDCNH,20260407,191300,6.8627,6.8627,6.8619,6.8619
USDCNH,20260407,191400,6.8620,6.8623,6.8620,6.8623
USDCNH,20260407,191500,6.8622,6.8622,6.8622,6.8622
USDCNH,20260407,191600,6.8623,6.8624,6.8616,6.8616
USDCNH,20260407,191700,6.8615,6.8620,6.8615,6.8620
USDCNH,20260407,191800,6.8621,6.8621,6.8620,6.8621
USDCNH,20260407,191900,6.8621,6.8621,6.8621,6.8621
USDCNH,20260407,192000,6.8622,6.8622,6.8621,6.8621
USDCNH,20260407,192100,6.8620,6.8621,6.8620,6.8620
USDCNH,20260407,192200,6.8619,6.8620,6.8618,6.8619
USDCNH,20260407,192300,6.8618,6.8618,6.8617,6.8618
USDCNH,20260407,192400,6.8619,6.8619,6.8614,6.8614
USDCNH,20260407,192500,6.8615,6.8616,6.8615,6.8615
USDCNH,20260407,192600,6.8616,6.8619,6.8616,6.8617
USDCNH,20260407,192700,6.8616,6.8616,6.8615,6.8615
USDCNH,20260407,192800,6.8615,6.8615,6.8613,6.8613
USDCNH,20260407,192900,6.8614,6.8618,6.8614,6.8616
USDCNH,20260407,193000,6.8617,6.8617,6.8614,6.8614
USDCNH,20260407,193100,6.8613,6.8613,6.8609,6.8609
USDCNH,20260407,193200,6.8611,6.8611,6.8607,6.8607
USDCNH,20260407,193300,6.8609,6.8611,6.8608,6.8608
USDCNH,20260407,193400,6.8609,6.8609,6.8608,6.8608
USDCNH,20260407,193500,6.8607,6.8608,6.8603,6.8603
USDCNH,20260407,193600,6.8602,6.8602,6.8592,6.8594
USDCNH,20260407,193700,6.8593,6.8593,6.8586,6.8589
USDCNH,20260407,193800,6.8588,6.8590,6.8587,6.8588
USDCNH,20260407,193900,6.8587,6.8589,6.8587,6.8589
USDCNH,20260407,194000,6.8588,6.8591,6.8588,6.8591
USDCNH,20260407,194100,6.8592,6.8598,6.8592,6.8598
USDCNH,20260407,194200,6.8599,6.8599,6.8596,6.8596
USDCNH,20260407,194300,6.8595,6.8599,6.8595,6.8599
USDCNH,20260407,194400,6.8598,6.8600,6.8598,6.8600
USDCNH,20260407,194500,6.8601,6.8602,6.8601,6.8602
USDCNH,20260407,194600,6.8603,6.8607,6.8603,6.8607
USDCNH,20260407,194700,6.8606,6.8606,6.8604,6.8606
USDCNH,20260407,194800,6.8607,6.8607,6.8604,6.8604
USDCNH,20260407,194900,6.8603,6.8603,6.8602,6.8602
USDCNH,20260407,195000,6.8601,6.8601,6.8599,6.8599
USDCNH,20260407,195100,6.8598,6.8598,6.8597,6.8598
USDCNH,20260407,195200,6.8599,6.8599,6.8597,6.8598
USDCNH,20260407,195300,6.8597,6.8597,6.8595,6.8596
USDCNH,20260407,195400,6.8597,6.8597,6.8594,6.8594
USDCNH,20260407,195500,6.8595,6.8599,6.8595,6.8599
USDCNH,20260407,195600,6.8598,6.8602,6.8598,6.8601
USDCNH,20260407,195700,6.8602,6.8604,6.8602,6.8603
USDCNH,20260407,195800,6.8602,6.8603,6.8600,6.8601
USDCNH,20260407,195900,6.8602,6.8602,6.8599,6.8599
USDCNH,20260407,200000,6.8600,6.8604,6.8600,6.8601
USDCNH,20260407,200100,6.8600,6.8600,6.8595,6.8595
USDCNH,20260407,200200,6.8596,6.8596,6.8596,6.8596
USDCNH,20260407,200300,6.8596,6.8598,6.8596,6.8596
USDCNH,20260407,200400,6.8597,6.8599,6.8597,6.8599
USDCNH,20260407,200500,6.8598,6.8599,6.8596,6.8599
USDCNH,20260407,200600,6.8598,6.8600,6.8598,6.8600
USDCNH,20260407,200700,6.8600,6.8601,6.8600,6.8601
USDCNH,20260407,200800,6.8600,6.8602,6.8600,6.8602
USDCNH,20260407,200900,6.8601,6.8601,6.8596,6.8596
USDCNH,20260407,201000,6.8597,6.8597,6.8596,6.8596
USDCNH,20260407,201100,6.8597,6.8598,6.8597,6.8598
USDCNH,20260407,201200,6.8597,6.8597,6.8595,6.8595
USDCNH,20260407,201300,6.8596,6.8597,6.8596,6.8596
USDCNH,20260407,201400,6.8597,6.8598,6.8596,6.8596
USDCNH,20260407,201500,6.8595,6.8595,6.8587,6.8587
USDCNH,20260407,201600,6.8588,6.8589,6.8587,6.8588
USDCNH,20260407,201700,6.8589,6.8592,6.8589,6.8592
USDCNH,20260407,201800,6.8591,6.8591,6.8588,6.8588
USDCNH,20260407,201900,6.8589,6.8590,6.8587,6.8587
USDCNH,20260407,202000,6.8586,6.8587,6.8584,6.8585
USDCNH,20260407,202100,6.8586,6.8586,6.8585,6.8585
USDCNH,20260407,202200,6.8584,6.8586,6.8584,6.8586
USDCNH,20260407,202300,6.8585,6.8585,6.8584,6.8584
USDCNH,20260407,202400,6.8585,6.8589,6.8585,6.8589
USDCNH,20260407,202500,6.8588,6.8590,6.8588,6.8590
USDCNH,20260407,202600,6.8589,6.8590,6.8589,6.8590
USDCNH,20260407,202700,6.8591,6.8596,6.8591,6.8595
USDCNH,20260407,202800,6.8595,6.8595,6.8595,6.8595
USDCNH,20260407,202900,6.8596,6.8596,6.8595,6.8595
USDCNH,20260407,203000,6.8595,6.8595,6.8592,6.8593
USDCNH,20260407,203100,6.8592,6.8593,6.8590,6.8591
USDCNH,20260407,203200,6.8592,6.8594,6.8592,6.8594
USDCNH,20260407,203300,6.8593,6.8593,6.8592,6.8593
USDCNH,20260407,203400,6.8594,6.8594,6.8593,6.8594
USDCNH,20260407,203500,6.8593,6.8593,6.8593,6.8593
USDCNH,20260407,203600,6.8593,6.8594,6.8592,6.8592
USDCNH,20260407,203700,6.8593,6.8593,6.8591,6.8591
USDCNH,20260407,203800,6.8592,6.8592,6.8591,6.8592
USDCNH,20260407,203900,6.8593,6.8593,6.8593,6.8593
USDCNH,20260407,204000,6.8594,6.8599,6.8594,6.8599
USDCNH,20260407,204100,6.8598,6.8602,6.8598,6.8600
USDCNH,20260407,204200,6.8599,6.8600,6.8599,6.8599
USDCNH,20260407,204300,6.8598,6.8602,6.8598,6.8602
USDCNH,20260407,204400,6.8602,6.8602,6.8601,6.8601
USDCNH,20260407,204500,6.8602,6.8603,6.8600,6.8601
USDCNH,20260407,204600,6.8602,6.8604,6.8602,6.8602
USDCNH,20260407,204700,6.8601,6.8601,6.8599,6.8600
USDCNH,20260407,204800,6.8599,6.8599,6.8599,6.8599
USDCNH,20260407,204900,6.8599,6.8599,6.8598,6.8599
USDCNH,20260407,205000,6.8598,6.8598,6.8597,6.8597
USDCNH,20260407,205100,6.8598,6.8598,6.8596,6.8597
USDCNH,20260407,205200,6.8598,6.8601,6.8598,6.8601
USDCNH,20260407,205300,6.8602,6.8603,6.8602,6.8602
USDCNH,20260407,205400,6.8603,6.8605,6.8601,6.8605
USDCNH,20260407,205500,6.8606,6.8609,6.8606,6.8609
USDCNH,20260407,205600,6.8610,6.8616,6.8610,6.8616
USDCNH,20260407,205700,6.8615,6.8616,6.8615,6.8616
USDCNH,20260407,205800,6.8615,6.8615,6.8610,6.8610
USDCNH,20260407,205900,6.8609,6.8609,6.8606,6.8607
USDCNH,20260407,210000,6.8608,6.8610,6.8608,6.8610
USDCNH,20260407,210100,6.8611,6.8614,6.8611,6.8613
USDCNH,20260407,210200,6.8614,6.8616,6.8614,6.8615
USDCNH,20260407,210300,6.8614,6.8614,6.8612,6.8612
USDCNH,20260407,210400,6.8613,6.8613,6.8613,6.8613
USDCNH,20260407,210500,6.8614,6.8615,6.8613,6.8615
USDCNH,20260407,210600,6.8616,6.8617,6.8616,6.8617
USDCNH,20260407,210700,6.8618,6.8620,6.8618,6.8619
USDCNH,20260407,210800,6.8618,6.8618,6.8617,6.8618
USDCNH,20260407,210900,6.8619,6.8620,6.8608,6.8615
USDCNH,20260407,211000,6.8616,6.8616,6.8614,6.8616
USDCNH,20260407,211100,6.8615,6.8615,6.8613,6.8614
USDCNH,20260407,211200,6.8613,6.8615,6.8613,6.8614
USDCNH,20260407,211300,6.8613,6.8615,6.8613,6.8615
USDCNH,20260407,211400,6.8614,6.8614,6.8614,6.8614
USDCNH,20260407,211500,6.8615,6.8615,6.8613,6.8614
USDCNH,20260407,211600,6.8613,6.8615,6.8612,6.8613
USDCNH,20260407,211700,6.8614,6.8614,6.8609,6.8609
USDCNH,20260407,211800,6.8608,6.8608,6.8606,6.8607
USDCNH,20260407,211900,6.8606,6.8606,6.8583,6.8583
USDCNH,20260407,212000,6.8584,6.8587,6.8573,6.8573
USDCNH,20260407,212100,6.8571,6.8575,6.8564,6.8571
USDCNH,20260407,212200,6.8570,6.8578,6.8569,6.8574
USDCNH,20260407,212300,6.8573,6.8578,6.8573,6.8576
USDCNH,20260407,212400,6.8577,6.8582,6.8577,6.8582
USDCNH,20260407,212500,6.8583,6.8586,6.8581,6.8581
USDCNH,20260407,212600,6.8582,6.8584,6.8579,6.8579
USDCNH,20260407,212700,6.8580,6.8586,6.8579,6.8585
USDCNH,20260407,212800,6.8584,6.8584,6.8580,6.8580
USDCNH,20260407,212900,6.8579,6.8582,6.8578,6.8579
USDCNH,20260407,213000,6.8580,6.8582,6.8580,6.8582
USDCNH,20260407,213100,6.8581,6.8582,6.8581,6.8582
USDCNH,20260407,213200,6.8583,6.8585,6.8583,6.8585
USDCNH,20260407,213300,6.8584,6.8584,6.8579,6.8580
USDCNH,20260407,213400,6.8581,6.8583,6.8581,6.8582
USDCNH,20260407,213500,6.8583,6.8583,6.8581,6.8581
USDCNH,20260407,213600,6.8582,6.8583,6.8582,6.8582
USDCNH,20260407,213700,6.8581,6.8582,6.8580,6.8580
USDCNH,20260407,213800,6.8579,6.8581,6.8578,6.8580
USDCNH,20260407,213900,6.8579,6.8581,6.8578,6.8581
USDCNH,20260407,214000,6.8582,6.8582,6.8580,6.8580
USDCNH,20260407,214100,6.8581,6.8584,6.8581,6.8581
USDCNH,20260407,214200,6.8580,6.8581,6.8580,6.8580
USDCNH,20260407,214300,6.8581,6.8583,6.8581,6.8582
USDCNH,20260407,214400,6.8581,6.8586,6.8581,6.8586
USDCNH,20260407,214500,6.8585,6.8585,6.8576,6.8578
USDCNH,20260407,214600,6.8579,6.8582,6.8554,6.8562
USDCNH,20260407,214700,6.8566,6.8569,6.8551,6.8551
USDCNH,20260407,214800,6.8552,6.8557,6.8550,6.8553
USDCNH,20260407,214900,6.8551,6.8557,6.8550,6.8556
USDCNH,20260407,215000,6.8559,6.8561,6.8552,6.8561
USDCNH,20260407,215100,6.8558,6.8559,6.8554,6.8554
USDCNH,20260407,215200,6.8555,6.8555,6.8547,6.8548
USDCNH,20260407,215300,6.8547,6.8554,6.8547,6.8554
USDCNH,20260407,215400,6.8553,6.8556,6.8552,6.8552
USDCNH,20260407,215500,6.8551,6.8552,6.8549,6.8549
USDCNH,20260407,215600,6.8548,6.8548,6.8546,6.8547
USDCNH,20260407,215700,6.8546,6.8546,6.8545,6.8546
USDCNH,20260407,215800,6.8547,6.8549,6.8546,6.8549
USDCNH,20260407,215900,6.8550,6.8551,6.8549,6.8549
USDCNH,20260407,220000,6.8550,6.8551,6.8548,6.8549
USDCNH,20260407,220100,6.8550,6.8556,6.8550,6.8556
USDCNH,20260407,220200,6.8555,6.8555,6.8552,6.8552
USDCNH,20260407,220300,6.8553,6.8554,6.8551,6.8551
USDCNH,20260407,220400,6.8550,6.8550,6.8541,6.8541
USDCNH,20260407,220500,6.8542,6.8542,6.8541,6.8541
USDCNH,20260407,220600,6.8542,6.8543,6.8541,6.8543
USDCNH,20260407,220700,6.8542,6.8544,6.8540,6.8540
USDCNH,20260407,220800,6.8539,6.8539,6.8537,6.8537
USDCNH,20260407,220900,6.8538,6.8538,6.8536,6.8536
USDCNH,20260407,221000,6.8537,6.8537,6.8536,6.8536
USDCNH,20260407,221100,6.8537,6.8537,6.8536,6.8537
USDCNH,20260407,221200,6.8537,6.8537,6.8537,6.8537
USDCNH,20260407,221300,6.8538,6.8538,6.8536,6.8537
USDCNH,20260407,221400,6.8537,6.8537,6.8536,6.8537
USDCNH,20260407,221500,6.8536,6.8536,6.8535,6.8535
USDCNH,20260407,221600,6.8536,6.8538,6.8534,6.8535
USDCNH,20260407,221700,6.8536,6.8538,6.8536,6.8537
USDCNH,20260407,221800,6.8536,6.8537,6.8534,6.8535
USDCNH,20260407,221900,6.8536,6.8537,6.8536,6.8537
USDCNH,20260407,222000,6.8538,6.8539,6.8537,6.8538
USDCNH,20260407,222100,6.8539,6.8539,6.8538,6.8538
USDCNH,20260407,222200,6.8538,6.8539,6.8538,6.8539
USDCNH,20260407,222300,6.8538,6.8539,6.8538,6.8538
USDCNH,20260407,222400,6.8538,6.8538,6.8538,6.8538
USDCNH,20260407,222500,6.8537,6.8537,6.8534,6.8536
USDCNH,20260407,222600,6.8537,6.8537,6.8536,6.8537
USDCNH,20260407,222700,6.8536,6.8538,6.8536,6.8537
USDCNH,20260407,222800,6.8538,6.8538,6.8535,6.8535
USDCNH,20260407,222900,6.8536,6.8536,6.8533,6.8533
USDCNH,20260407,223000,6.8531,6.8533,6.8531,6.8533
USDCNH,20260407,223100,6.8532,6.8534,6.8530,6.8530
USDCNH,20260407,223200,6.8529,6.8529,6.8529,6.8529
USDCNH,20260407,223300,6.8529,6.8531,6.8529,6.8530
USDCNH,20260407,223400,6.8531,6.8532,6.8529,6.8530
USDCNH,20260407,223500,6.8529,6.8530,6.8529,6.8530
USDCNH,20260407,223600,6.8531,6.8531,6.8530,6.8530
USDCNH,20260407,223700,6.8531,6.8535,6.8531,6.8535
USDCNH,20260407,223800,6.8537,6.8537,6.8533,6.8533
USDCNH,20260407,223900,6.8534,6.8534,6.8533,6.8533
USDCNH,20260407,224000,6.8532,6.8532,6.8531,6.8531
USDCNH,20260407,224100,6.8532,6.8534,6.8532,6.8533
USDCNH,20260407,224200,6.8532,6.8532,6.8521,6.8522
USDCNH,20260407,224300,6.8524,6.8529,6.8524,6.8529
USDCNH,20260407,224400,6.8530,6.8531,6.8528,6.8529
USDCNH,20260407,224500,6.8530,6.8531,6.8530,6.8531
USDCNH,20260407,224600,6.8532,6.8534,6.8532,6.8532
USDCNH,20260407,224700,6.8531,6.8538,6.8531,6.8538
USDCNH,20260407,224800,6.8537,6.8538,6.8537,6.8538
USDCNH,20260407,224900,6.8538,6.8539,6.8538,6.8539
USDCNH,20260407,225000,6.8540,6.8542,6.8540,6.8542
USDCNH,20260407,225100,6.8542,6.8543,6.8542,6.8543
USDCNH,20260407,225200,6.8544,6.8545,6.8544,6.8545
USDCNH,20260407,225300,6.8546,6.8548,6.8546,6.8547
USDCNH,20260407,225400,6.8548,6.8550,6.8545,6.8545
USDCNH,20260407,225500,6.8544,6.8544,6.8543,6.8543
USDCNH,20260407,225600,6.8542,6.8546,6.8542,6.8545
USDCNH,20260407,225700,6.8543,6.8543,6.8541,6.8541
USDCNH,20260407,225800,6.8540,6.8548,6.8540,6.8543
USDCNH,20260407,225900,6.8542,6.8542,6.8542,6.8542
USDCNH,20260407,230000,6.8541,6.8541,6.8538,6.8538
USDCNH,20260407,230100,6.8538,6.8538,6.8538,6.8538
USDCNH,20260407,230200,6.8538,6.8538,6.8538,6.8538
USDCNH,20260407,230300,6.8538,6.8538,6.8538,6.8538
USDCNH,20260407,230400,6.8538,6.8538,6.8538,6.8538
USDCNH,20260407,230500,6.8538,6.8538,6.8538,6.8538
USDCNH,20260407,230600,6.8538,6.8538,6.8538,6.8538
USDCNH,20260407,230700,6.8538,6.8538,6.8538,6.8538
USDCNH,20260407,230800,6.8538,6.8538,6.8538,6.8538
USDCNH,20260407,230900,6.8538,6.8538,6.8538,6.8538
USDCNH,20260407,231000,6.8538,6.8538,6.8538,6.8538
USDCNH,20260407,231100,6.8538,6.8538,6.8538,6.8538
USDCNH,20260407,231200,6.8538,6.8538,6.8538,6.8538
USDCNH,20260407,231300,6.8538,6.8538,6.8538,6.8538
USDCNH,20260407,231400,6.8538,6.8538,6.8538,6.8538
USDCNH,20260407,231500,6.8538,6.8538,6.8538,6.8538
USDCNH,20260407,231600,6.8538,6.8538,6.8538,6.8538
USDCNH,20260407,231700,6.8538,6.8538,6.8538,6.8538
USDCNH,20260407,231800,6.8538,6.8538,6.8538,6.8538
USDCNH,20260407,231900,6.8538,6.8538,6.8538,6.8538
USDCNH,20260407,232000,6.8538,6.8538,6.8538,6.8538
USDCNH,20260407,232100,6.8538,6.8538,6.8538,6.8538
USDCNH,20260407,232200,6.8538,6.8538,6.8538,6.8538
USDCNH,20260407,232300,6.8538,6.8538,6.8538,6.8538
USDCNH,20260407,232400,6.8538,6.8538,6.8538,6.8538
USDCNH,20260407,232500,6.8538,6.8538,6.8538,6.8538
USDCNH,20260407,232600,6.8538,6.8538,6.8538,6.8538
USDCNH,20260407,232700,6.8538,6.8538,6.8538,6.8538
USDCNH,20260407,232800,6.8538,6.8538,6.8538,6.8538
USDCNH,20260407,232900,6.8538,6.8538,6.8538,6.8538
USDCNH,20260407,233000,6.8538,6.8538,6.8538,6.8538
USDCNH,20260407,233100,6.8538,6.8538,6.8538,6.8538
USDCNH,20260407,233200,6.8538,6.8538,6.8538,6.8538
USDCNH,20260407,233300,6.8538,6.8538,6.8538,6.8538
USDCNH,20260407,233400,6.8538,6.8538,6.8538,6.8538
USDCNH,20260407,233500,6.8538,6.8538,6.8538,6.8538
USDCNH,20260407,233600,6.8538,6.8538,6.8538,6.8538
USDCNH,20260407,233700,6.8538,6.8538,6.8538,6.8538
USDCNH,20260407,233800,6.8538,6.8538,6.8538,6.8538
USDCNH,20260407,233900,6.8538,6.8538,6.8538,6.8538
USDCNH,20260407,234000,6.8538,6.8538,6.8538,6.8538
USDCNH,20260407,234100,6.8538,6.8538,6.8538,6.8538
USDCNH,20260407,234200,6.8538,6.8538,6.8538,6.8538
USDCNH,20260407,234300,6.8538,6.8538,6.8538,6.8538
USDCNH,20260407,234400,6.8538,6.8538,6.8538,6.8538
USDCNH,20260407,234500,6.8538,6.8538,6.8538,6.8538
USDCNH,20260407,234600,6.8538,6.8538,6.8538,6.8538
USDCNH,20260407,234700,6.8538,6.8538,6.8538,6.8538
USDCNH,20260407,234800,6.8538,6.8538,6.8538,6.8538
USDCNH,20260407,234900,6.8538,6.8538,6.8538,6.8538
USDCNH,20260407,235000,6.8538,6.8538,6.8538,6.8538
USDCNH,20260407,235100,6.8538,6.8538,6.8538,6.8538
USDCNH,20260407,235200,6.8538,6.8538,6.8538,6.8538
USDCNH,20260407,235300,6.8538,6.8538,6.8538,6.8538
USDCNH,20260407,235400,6.8538,6.8538,6.8538,6.8538
USDCNH,20260407,235500,6.8538,6.8538,6.8538,6.8538
USDCNH,20260407,235600,6.8538,6.8538,6.8538,6.8538
USDCNH,20260407,235700,6.8538,6.8538,6.8538,6.8538
USDCNH,20260407,235800,6.8538,6.8538,6.8538,6.8538
USDCNH,20260407,235900,6.8538,6.8538,6.8538,6.8538
USDCNH,20260408,000000,6.8538,6.8538,6.8538,6.8538
BTCUSD,20260407,000100,69480,69480,69392,69457
BTCUSD,20260407,000200,69462,69466,69413,69424
BTCUSD,20260407,000300,69420,69446,69396,69425
BTCUSD,20260407,000400,69420,69420,69391,69391
BTCUSD,20260407,000500,69390,69403,69381,69403
BTCUSD,20260407,000600,69407,69451,69407,69439
BTCUSD,20260407,000700,69444,69465,69444,69465
BTCUSD,20260407,000800,69460,69504,69445,69504
BTCUSD,20260407,000900,69499,69506,69481,69506
BTCUSD,20260407,001000,69509,69511,69480,69484
BTCUSD,20260407,001100,69487,69517,69487,69517
BTCUSD,20260407,001200,69521,69556,69521,69530
BTCUSD,20260407,001300,69531,69536,69526,69527
BTCUSD,20260407,001400,69518,69518,69500,69500
BTCUSD,20260407,001500,69502,69529,69502,69524
BTCUSD,20260407,001600,69522,69522,69467,69467
BTCUSD,20260407,001700,69461,69483,69455,69483
BTCUSD,20260407,001800,69475,69475,69434,69450
BTCUSD,20260407,001900,69453,69469,69450,69454
BTCUSD,20260407,002000,69451,69451,69403,69403
BTCUSD,20260407,002100,69406,69406,69364,69397
BTCUSD,20260407,002200,69392,69392,69355,69358
BTCUSD,20260407,002300,69355,69384,69346,69377
BTCUSD,20260407,002400,69371,69373,69310,69319
BTCUSD,20260407,002500,69329,69340,69299,69300
BTCUSD,20260407,002600,69303,69344,69303,69325
BTCUSD,20260407,002700,69328,69341,69324,69335
BTCUSD,20260407,002800,69342,69374,69342,69362
BTCUSD,20260407,002900,69358,69381,69355,69362
BTCUSD,20260407,003000,69363,69363,69351,69351
BTCUSD,20260407,003100,69341,69341,69318,69318
BTCUSD,20260407,003200,69308,69308,69275,69275
BTCUSD,20260407,003300,69277,69289,69263,69263
BTCUSD,20260407,003400,69265,69267,69192,69205
BTCUSD,20260407,003500,69197,69249,69189,69249
BTCUSD,20260407,003600,69248,69282,69244,69261
BTCUSD,20260407,003700,69260,69284,69254,69270
BTCUSD,20260407,003800,69268,69306,69266,69298
BTCUSD,20260407,003900,69297,69306,69292,69300
BTCUSD,20260407,004000,69299,69327,69299,69302
BTCUSD,20260407,004100,69300,69308,69299,69299
BTCUSD,20260407,004200,69296,69316,69286,69316
BTCUSD,20260407,004300,69314,69314,69272,69272
BTCUSD,20260407,004400,69268,69268,69248,69248
BTCUSD,20260407,004500,69246,69246,69216,69216
BTCUSD,20260407,004600,69208,69208,69169,69169
BTCUSD,20260407,004700,69168,69175,69159,69159
BTCUSD,20260407,004800,69157,69167,69150,69158
BTCUSD,20260407,004900,69159,69163,69156,69157
BTCUSD,20260407,005000,69156,69169,69148,69161
BTCUSD,20260407,005100,69159,69166,69153,69166
BTCUSD,20260407,005200,69165,69165,69110,69120
BTCUSD,20260407,005300,69115,69115,69043,69043
BTCUSD,20260407,005400,69003,69003,68898,68920
BTCUSD,20260407,005500,68919,68922,68889,68922
BTCUSD,20260407,005600,68921,68946,68900,68917
BTCUSD,20260407,005700,68921,68928,68885,68885
BTCUSD,20260407,005800,68883,68899,68879,68899
BTCUSD,20260407,005900,68895,68899,68881,68890
BTCUSD,20260407,010000,68891,68891,68788,68788
BTCUSD,20260407,010100,68786,68793,68732,68750
BTCUSD,20260407,010200,68751,68751,68577,68611
BTCUSD,20260407,010300,68615,68649,68551,68627
BTCUSD,20260407,010400,68625,68667,68613,68647
BTCUSD,20260407,010500,68646,68657,68627,68646
BTCUSD,20260407,010600,68643,68643,68563,68593
BTCUSD,20260407,010700,68581,68588,68543,68555
BTCUSD,20260407,010800,68541,68541,68311,68399
BTCUSD,20260407,010900,68418,68504,68418,68503
BTCUSD,20260407,011000,68505,68587,68495,68587
BTCUSD,20260407,011100,68603,68689,68603,68642
BTCUSD,20260407,011200,68641,68645,68613,68621
BTCUSD,20260407,011300,68619,68682,68618,68682
BTCUSD,20260407,011400,68675,68676,68636,68636
BTCUSD,20260407,011500,68630,68630,68570,68574
BTCUSD,20260407,011600,68578,68578,68536,68561
BTCUSD,20260407,011700,68555,68555,68504,68521
BTCUSD,20260407,011800,68522,68609,68503,68604
BTCUSD,20260407,011900,68601,68657,68583,68657
BTCUSD,20260407,012000,68658,68658,68626,68628
BTCUSD,20260407,012100,68623,68623,68509,68509
BTCUSD,20260407,012200,68493,68507,68472,68499
BTCUSD,20260407,012300,68500,68539,68500,68539
BTCUSD,20260407,012400,68540,68631,68540,68631
BTCUSD,20260407,012500,68634,68652,68605,68605
BTCUSD,20260407,012600,68600,68621,68575,68575
BTCUSD,20260407,012700,68570,68570,68535,68535
BTCUSD,20260407,012800,68534,68542,68484,68484
BTCUSD,20260407,012900,68480,68519,68464,68497
BTCUSD,20260407,013000,68499,68507,68491,68497
BTCUSD,20260407,013100,68495,68503,68460,68503
BTCUSD,20260407,013200,68525,68551,68525,68550
BTCUSD,20260407,013300,68555,68652,68555,68650
BTCUSD,20260407,013400,68657,68661,68604,68650
BTCUSD,20260407,013500,68654,68659,68609,68621
BTCUSD,20260407,013600,68623,68652,68615,68641
BTCUSD,20260407,013700,68642,68665,68620,68620
BTCUSD,20260407,013800,68612,68615,68599,68615
BTCUSD,20260407,013900,68610,68684,68606,68666
BTCUSD,20260407,014000,68660,68723,68660,68723
BTCUSD,20260407,014100,68725,68741,68697,68697
BTCUSD,20260407,014200,68696,68773,68686,68773
BTCUSD,20260407,014300,68775,68828,68768,68828
BTCUSD,20260407,014400,68821,68821,68767,68767
BTCUSD,20260407,014500,68766,68778,68749,68766
BTCUSD,20260407,014600,68764,68835,68764,68813
BTCUSD,20260407,014700,68815,68817,68757,68781
BTCUSD,20260407,014800,68778,68794,68758,68792
BTCUSD,20260407,014900,68788,68833,68788,68810
BTCUSD,20260407,015000,68812,68812,68763,68763
BTCUSD,20260407,015100,68768,68805,68762,68805
BTCUSD,20260407,015200,68808,68813,68807,68811
BTCUSD,20260407,015300,68813,68842,68813,68842
BTCUSD,20260407,015400,68846,68880,68819,68826
BTCUSD,20260407,015500,68832,68852,68804,68852
BTCUSD,20260407,015600,68858,68883,68854,68867
BTCUSD,20260407,015700,68857,68863,68843,68863
BTCUSD,20260407,015800,68866,68876,68865,68875
BTCUSD,20260407,015900,68876,68876,68817,68822
BTCUSD,20260407,020000,68826,68835,68826,68829
BTCUSD,20260407,020100,68818,68845,68778,68845
BTCUSD,20260407,020200,68848,68913,68825,68846
BTCUSD,20260407,020300,68850,68871,68826,68834
BTCUSD,20260407,020400,68842,68896,68842,68896
BTCUSD,20260407,020500,68890,68917,68871,68908
BTCUSD,20260407,020600,68912,68999,68912,68999
BTCUSD,20260407,020700,69017,69097,69006,69007
BTCUSD,20260407,020800,69015,69017,68901,68904
BTCUSD,20260407,020900,68897,68954,68883,68938
BTCUSD,20260407,021000,68935,68950,68907,68928
BTCUSD,20260407,021100,68929,68931,68896,68913
BTCUSD,20260407,021200,68910,68929,68890,68890
BTCUSD,20260407,021300,68897,68897,68864,68866
BTCUSD,20260407,021400,68873,68963,68873,68957
BTCUSD,20260407,021500,68958,68958,68917,68917
BTCUSD,20260407,021600,68919,69017,68906,69016
BTCUSD,20260407,021700,69013,69043,68978,69039
BTCUSD,20260407,021800,69026,69031,68988,69000
BTCUSD,20260407,021900,69003,69004,68968,68979
BTCUSD,20260407,022000,68975,68979,68960,68964
BTCUSD,20260407,022100,68963,68963,68905,68908
BTCUSD,20260407,022200,68907,68979,68907,68945
BTCUSD,20260407,022300,68939,68939,68886,68886
BTCUSD,20260407,022400,68892,68903,68852,68869
BTCUSD,20260407,022500,68866,68929,68862,68909
BTCUSD,20260407,022600,68911,68918,68877,68894
BTCUSD,20260407,022700,68892,68901,68856,68862
BTCUSD,20260407,022800,68857,68893,68850,68893
BTCUSD,20260407,022900,68897,68911,68887,68899
BTCUSD,20260407,023000,68894,68947,68890,68899
BTCUSD,20260407,023100,68906,68958,68906,68937
BTCUSD,20260407,023200,68939,69023,68939,68989
BTCUSD,20260407,023300,68988,68988,68889,68936
BTCUSD,20260407,023400,68948,68957,68851,68851
BTCUSD,20260407,023500,68850,68850,68810,68810
BTCUSD,20260407,023600,68807,68856,68800,68845
BTCUSD,20260407,023700,68853,68857,68800,68814
BTCUSD,20260407,023800,68816,68828,68785,68785
BTCUSD,20260407,023900,68779,68779,68728,68738
BTCUSD,20260407,024000,68742,68772,68733,68733
BTCUSD,20260407,024100,68735,68765,68724,68724
BTCUSD,20260407,024200,68720,68725,68707,68724
BTCUSD,20260407,024300,68721,68762,68711,68725
BTCUSD,20260407,024400,68721,68748,68721,68747
BTCUSD,20260407,024500,68743,68773,68704,68773
BTCUSD,20260407,024600,68765,68770,68711,68770
BTCUSD,20260407,024700,68771,68778,68741,68745
BTCUSD,20260407,024800,68747,68793,68747,68768
BTCUSD,20260407,024900,68772,68796,68767,68795
BTCUSD,20260407,025000,68794,68874,68794,68874
BTCUSD,20260407,025100,68872,68872,68825,68825
BTCUSD,20260407,025200,68821,68854,68813,68854
BTCUSD,20260407,025300,68851,68856,68844,68855
BTCUSD,20260407,025400,68853,68855,68829,68848
BTCUSD,20260407,025500,68849,68863,68837,68843
BTCUSD,20260407,025600,68844,68852,68829,68830
BTCUSD,20260407,025700,68831,68842,68828,68842
BTCUSD,20260407,025800,68838,68838,68828,68828
BTCUSD,20260407,025900,68831,68833,68807,68812
BTCUSD,20260407,030000,68807,68807,68751,68751
BTCUSD,20260407,030100,68743,68743,68657,68669
BTCUSD,20260407,030200,68659,68697,68638,68663
BTCUSD,20260407,030300,68666,68733,68661,68703
BTCUSD,20260407,030400,68709,68740,68705,68708
BTCUSD,20260407,030500,68714,68721,68675,68703
BTCUSD,20260407,030600,68709,68724,68663,68695
BTCUSD,20260407,030700,68685,68685,68568,68568
BTCUSD,20260407,030800,68567,68642,68567,68611
BTCUSD,20260407,030900,68613,68655,68606,68606
BTCUSD,20260407,031000,68587,68597,68538,68566
BTCUSD,20260407,031100,68570,68584,68522,68540
BTCUSD,20260407,031200,68544,68564,68528,68540
BTCUSD,20260407,031300,68541,68604,68541,68595
BTCUSD,20260407,031400,68599,68604,68582,68596
BTCUSD,20260407,031500,68577,68577,68534,68566
BTCUSD,20260407,031600,68573,68615,68573,68605
BTCUSD,20260407,031700,68610,68651,68610,68651
BTCUSD,20260407,031800,68646,68705,68645,68705
BTCUSD,20260407,031900,68704,68735,68701,68706
BTCUSD,20260407,032000,68705,68742,68686,68739
BTCUSD,20260407,032100,68738,68774,68725,68774
BTCUSD,20260407,032200,68794,68875,68794,68802
BTCUSD,20260407,032300,68805,68815,68745,68760
BTCUSD,20260407,032400,68747,68750,68711,68712
BTCUSD,20260407,032500,68708,68726,68707,68722
BTCUSD,20260407,032600,68724,68739,68724,68733
BTCUSD,20260407,032700,68730,68788,68730,68787
BTCUSD,20260407,032800,68793,68796,68765,68765
BTCUSD,20260407,032900,68751,68751,68712,68727
BTCUSD,20260407,033000,68731,68752,68727,68727
BTCUSD,20260407,033100,68703,68743,68689,68726
BTCUSD,20260407,033200,68727,68747,68712,68747
BTCUSD,20260407,033300,68745,68770,68733,68769
BTCUSD,20260407,033400,68766,68766,68749,68759
BTCUSD,20260407,033500,68762,68781,68762,68763
BTCUSD,20260407,033600,68760,68763,68742,68752
BTCUSD,20260407,033700,68751,68751,68747,68747
BTCUSD,20260407,033800,68741,68741,68621,68660
BTCUSD,20260407,033900,68662,68680,68622,68622
BTCUSD,20260407,034000,68619,68642,68574,68574
BTCUSD,20260407,034100,68583,68615,68572,68612
BTCUSD,20260407,034200,68609,68651,68606,68635
BTCUSD,20260407,034300,68633,68649,68581,68581
BTCUSD,20260407,034400,68586,68618,68582,68608
BTCUSD,20260407,034500,68611,68626,68605,68621
BTCUSD,20260407,034600,68616,68627,68591,68591
BTCUSD,20260407,034700,68596,68605,68568,68568
BTCUSD,20260407,034800,68563,68584,68548,68548
BTCUSD,20260407,034900,68544,68586,68536,68570
BTCUSD,20260407,035000,68566,68566,68527,68527
BTCUSD,20260407,035100,68520,68527,68457,68490
BTCUSD,20260407,035200,68493,68501,68446,68447
BTCUSD,20260407,035300,68450,68463,68331,68333
BTCUSD,20260407,035400,68346,68408,68344,68408
BTCUSD,20260407,035500,68415,68446,68415,68442
BTCUSD,20260407,035600,68436,68474,68420,68468
BTCUSD,20260407,035700,68467,68467,68384,68384
BTCUSD,20260407,035800,68381,68394,68365,68391
BTCUSD,20260407,035900,68395,68414,68383,68414
BTCUSD,20260407,040000,68415,68427,68379,68379
BTCUSD,20260407,040100,68375,68380,68349,68380
BTCUSD,20260407,040200,68384,68407,68362,68362
BTCUSD,20260407,040300,68361,68407,68361,68400
BTCUSD,20260407,040400,68399,68403,68378,68391
BTCUSD,20260407,040500,68389,68392,68377,68378
BTCUSD,20260407,040600,68383,68412,68354,68391
BTCUSD,20260407,040700,68394,68395,68358,68386
BTCUSD,20260407,040800,68380,68380,68252,68269
BTCUSD,20260407,040900,68268,68354,68261,68354
BTCUSD,20260407,041000,68355,68420,68355,68407
BTCUSD,20260407,041100,68405,68468,68405,68445
BTCUSD,20260407,041200,68441,68441,68416,68416
BTCUSD,20260407,041300,68408,68415,68397,68397
BTCUSD,20260407,041400,68395,68416,68387,68416
BTCUSD,20260407,041500,68410,68419,68381,68400
BTCUSD,20260407,041600,68405,68427,68405,68426
BTCUSD,20260407,041700,68427,68429,68392,68429
BTCUSD,20260407,041800,68430,68450,68419,68450
BTCUSD,20260407,041900,68454,68475,68454,68460
BTCUSD,20260407,042000,68458,68491,68458,68491
BTCUSD,20260407,042100,68498,68532,68498,68502
BTCUSD,20260407,042200,68501,68521,68499,68503
BTCUSD,20260407,042300,68502,68503,68417,68464
BTCUSD,20260407,042400,68465,68528,68465,68528
BTCUSD,20260407,042500,68529,68545,68522,68545
BTCUSD,20260407,042600,68549,68549,68512,68542
BTCUSD,20260407,042700,68540,68546,68526,68526
BTCUSD,20260407,042800,68521,68529,68514,68520
BTCUSD,20260407,042900,68523,68556,68523,68556
BTCUSD,20260407,043000,68555,68555,68535,68555
BTCUSD,20260407,043100,68558,68568,68555,68568
BTCUSD,20260407,043200,68567,68567,68536,68536
BTCUSD,20260407,043300,68532,68543,68522,68523
BTCUSD,20260407,043400,68520,68520,68509,68518
BTCUSD,20260407,043500,68516,68516,68484,68503
BTCUSD,20260407,043600,68504,68551,68504,68551
BTCUSD,20260407,043700,68552,68575,68545,68575
BTCUSD,20260407,043800,68582,68629,68582,68629
BTCUSD,20260407,043900,68645,68689,68645,68658
BTCUSD,20260407,044000,68659,68676,68654,68661
BTCUSD,20260407,044100,68659,68659,68632,68650
BTCUSD,20260407,044200,68653,68672,68651,68651
BTCUSD,20260407,044300,68649,68649,68625,68628
BTCUSD,20260407,044400,68626,68626,68589,68589
BTCUSD,20260407,044500,68591,68616,68591,68599
BTCUSD,20260407,044600,68600,68615,68586,68586
BTCUSD,20260407,044700,68582,68596,68551,68596
BTCUSD,20260407,044800,68597,68619,68597,68611
BTCUSD,20260407,044900,68614,68624,68607,68607
BTCUSD,20260407,045000,68610,68612,68602,68602
BTCUSD,20260407,045100,68599,68619,68579,68579
BTCUSD,20260407,045200,68578,68592,68551,68551
BTCUSD,20260407,045300,68548,68561,68531,68557
BTCUSD,20260407,045400,68559,68584,68559,68584
BTCUSD,20260407,045500,68585,68619,68585,68610
BTCUSD,20260407,045600,68611,68611,68573,68576
BTCUSD,20260407,045700,68583,68621,68574,68599
BTCUSD,20260407,045800,68600,68648,68598,68648
BTCUSD,20260407,045900,68643,68667,68638,68654
BTCUSD,20260407,050000,68651,68655,68642,68655
BTCUSD,20260407,050100,68651,68695,68632,68695
BTCUSD,20260407,050200,68697,68726,68687,68687
BTCUSD,20260407,050300,68683,68710,68676,68710
BTCUSD,20260407,050400,68700,68700,68672,68673
BTCUSD,20260407,050500,68672,68672,68646,68669
BTCUSD,20260407,050600,68668,68668,68633,68635
BTCUSD,20260407,050700,68630,68646,68625,68628
BTCUSD,20260407,050800,68625,68625,68601,68605
BTCUSD,20260407,050900,68607,68646,68607,68646
BTCUSD,20260407,051000,68644,68648,68632,68636
BTCUSD,20260407,051100,68634,68652,68618,68652
BTCUSD,20260407,051200,68648,68652,68635,68639
BTCUSD,20260407,051300,68639,68639,68639,68639
BTCUSD,20260407,051400,68638,68651,68629,68651
BTCUSD,20260407,051500,68652,68663,68652,68659
BTCUSD,20260407,051600,68658,68696,68652,68689
BTCUSD,20260407,051700,68695,68704,68675,68677
BTCUSD,20260407,051800,68678,68678,68645,68646
BTCUSD,20260407,051900,68640,68691,68632,68690
BTCUSD,20260407,052000,68691,68701,68666,68667
BTCUSD,20260407,052100,68665,68700,68661,68700
BTCUSD,20260407,052200,68702,68727,68702,68723
BTCUSD,20260407,052300,68720,68756,68720,68755
BTCUSD,20260407,052400,68754,68767,68731,68767
BTCUSD,20260407,052500,68761,68761,68743,68752
BTCUSD,20260407,052600,68749,68749,68715,68737
BTCUSD,20260407,052700,68739,68755,68739,68748
BTCUSD,20260407,052800,68750,68763,68750,68754
BTCUSD,20260407,052900,68758,68763,68742,68742
BTCUSD,20260407,053000,68734,68762,68729,68762
BTCUSD,20260407,053100,68765,68765,68718,68737
BTCUSD,20260407,053200,68738,68738,68735,68738
BTCUSD,20260407,053300,68741,68747,68718,68718
BTCUSD,20260407,053400,68721,68734,68709,68720
BTCUSD,20260407,053500,68726,68734,68726,68734
BTCUSD,20260407,053600,68734,68734,68729,68732
BTCUSD,20260407,053700,68734,68737,68734,68735
BTCUSD,20260407,053800,68735,68770,68735,68745
BTCUSD,20260407,053900,68742,68742,68735,68735
BTCUSD,20260407,054000,68742,68760,68742,68746
BTCUSD,20260407,054100,68752,68775,68751,68751
BTCUSD,20260407,054200,68749,68750,68749,68749
BTCUSD,20260407,054300,68747,68747,68736,68740
BTCUSD,20260407,054400,68739,68745,68732,68744
BTCUSD,20260407,054500,68745,68769,68745,68769
BTCUSD,20260407,054600,68770,68771,68759,68759
BTCUSD,20260407,054700,68762,68766,68747,68747
BTCUSD,20260407,054800,68740,68748,68736,68742
BTCUSD,20260407,054900,68739,68739,68734,68734
BTCUSD,20260407,055000,68731,68731,68714,68721
BTCUSD,20260407,055100,68723,68744,68723,68744
BTCUSD,20260407,055200,68748,68756,68740,68740
BTCUSD,20260407,055300,68738,68738,68725,68725
BTCUSD,20260407,055400,68727,68736,68720,68720
BTCUSD,20260407,055500,68716,68756,68716,68756
BTCUSD,20260407,055600,68757,68759,68734,68734
BTCUSD,20260407,055700,68731,68759,68726,68748
BTCUSD,20260407,055800,68748,68755,68737,68737
BTCUSD,20260407,055900,68736,68736,68732,68733
BTCUSD,20260407,060000,68732,68754,68730,68754
BTCUSD,20260407,060100,68752,68752,68741,68748
BTCUSD,20260407,060200,68749,68755,68749,68754
BTCUSD,20260407,060300,68756,68762,68748,68748
BTCUSD,20260407,060400,68747,68747,68741,68741
BTCUSD,20260407,060500,68741,68741,68692,68693
BTCUSD,20260407,060600,68686,68686,68653,68682
BTCUSD,20260407,060700,68680,68688,68641,68641
BTCUSD,20260407,060800,68645,68660,68633,68633
BTCUSD,20260407,060900,68636,68660,68636,68660
BTCUSD,20260407,061000,68650,68650,68638,68638
BTCUSD,20260407,061100,68640,68660,68640,68655
BTCUSD,20260407,061200,68652,68652,68626,68626
BTCUSD,20260407,061300,68622,68632,68614,68632
BTCUSD,20260407,061400,68629,68629,68621,68621
BTCUSD,20260407,061500,68620,68650,68607,68650
BTCUSD,20260407,061600,68649,68650,68612,68649
BTCUSD,20260407,061700,68650,68657,68650,68655
BTCUSD,20260407,061800,68652,68652,68625,68625
BTCUSD,20260407,061900,68621,68621,68573,68573
BTCUSD,20260407,062000,68569,68577,68556,68577
BTCUSD,20260407,062100,68578,68599,68563,68571
BTCUSD,20260407,062200,68568,68568,68548,68548
BTCUSD,20260407,062300,68546,68546,68525,68525
BTCUSD,20260407,062400,68523,68572,68521,68572
BTCUSD,20260407,062500,68580,68593,68566,68566
BTCUSD,20260407,062600,68569,68601,68569,68570
BTCUSD,20260407,062700,68574,68606,68574,68606
BTCUSD,20260407,062800,68604,68604,68586,68588
BTCUSD,20260407,062900,68586,68588,68583,68583
BTCUSD,20260407,063000,68584,68584,68579,68579
BTCUSD,20260407,063100,68581,68642,68581,68642
BTCUSD,20260407,063200,68645,68701,68637,68701
BTCUSD,20260407,063300,68709,68719,68684,68709
BTCUSD,20260407,063400,68725,68749,68725,68749
BTCUSD,20260407,063500,68747,68795,68747,68793
BTCUSD,20260407,063600,68800,68834,68793,68795
BTCUSD,20260407,063700,68796,68801,68779,68801
BTCUSD,20260407,063800,68804,68821,68800,68821
BTCUSD,20260407,063900,68822,68838,68817,68838
BTCUSD,20260407,064000,68839,68844,68819,68821
BTCUSD,20260407,064100,68815,68828,68810,68810
BTCUSD,20260407,064200,68809,68809,68801,68801
BTCUSD,20260407,064300,68811,68820,68804,68804
BTCUSD,20260407,064400,68806,68815,68802,68802
BTCUSD,20260407,064500,68801,68821,68801,68821
BTCUSD,20260407,064600,68824,68824,68804,68809
BTCUSD,20260407,064700,68807,68845,68807,68843
BTCUSD,20260407,064800,68837,68898,68837,68897
BTCUSD,20260407,064900,68896,68956,68896,68939
BTCUSD,20260407,065000,68928,68953,68924,68944
BTCUSD,20260407,065100,68938,68938,68909,68909
BTCUSD,20260407,065200,68908,68908,68895,68908
BTCUSD,20260407,065300,68905,68905,68879,68882
BTCUSD,20260407,065400,68875,68875,68851,68852
BTCUSD,20260407,065500,68853,68854,68844,68851
BTCUSD,20260407,065600,68859,68865,68859,68865
BTCUSD,20260407,065700,68865,68865,68844,68844
BTCUSD,20260407,065800,68843,68844,68843,68844
BTCUSD,20260407,065900,68847,68850,68829,68830
BTCUSD,20260407,070000,68826,68827,68826,68827
BTCUSD,20260407,070100,68841,68841,68795,68795
BTCUSD,20260407,070200,68794,68795,68791,68795
BTCUSD,20260407,070300,68798,68805,68787,68787
BTCUSD,20260407,070400,68788,68795,68788,68792
BTCUSD,20260407,070500,68791,68791,68771,68778
BTCUSD,20260407,070600,68779,68779,68779,68779
BTCUSD,20260407,070700,68768,68773,68768,68773
BTCUSD,20260407,070800,68774,68779,68773,68779
BTCUSD,20260407,070900,68780,68784,68780,68784
BTCUSD,20260407,071000,68783,68804,68783,68804
BTCUSD,20260407,071100,68809,68810,68781,68781
BTCUSD,20260407,071200,68780,68785,68780,68785
BTCUSD,20260407,071300,68786,68798,68776,68776
BTCUSD,20260407,071400,68776,68795,68776,68787
BTCUSD,20260407,071500,68786,68786,68784,68784
BTCUSD,20260407,071600,68772,68772,68763,68763
BTCUSD,20260407,071700,68773,68773,68727,68771
BTCUSD,20260407,071800,68774,68784,68773,68782
BTCUSD,20260407,071900,68783,68796,68767,68791
BTCUSD,20260407,072000,68792,68810,68758,68758
BTCUSD,20260407,072100,68756,68776,68751,68759
BTCUSD,20260407,072200,68759,68759,68759,68759
BTCUSD,20260407,072300,68764,68782,68764,68782
BTCUSD,20260407,072400,68785,68790,68758,68759
BTCUSD,20260407,072500,68760,68760,68706,68727
BTCUSD,20260407,072600,68729,68744,68729,68739
BTCUSD,20260407,072700,68738,68738,68695,68695
BTCUSD,20260407,072800,68689,68701,68687,68701
BTCUSD,20260407,072900,68702,68702,68667,68686
BTCUSD,20260407,073000,68689,68700,68682,68682
BTCUSD,20260407,073100,68678,68678,68649,68649
BTCUSD,20260407,073200,68645,68645,68643,68643
BTCUSD,20260407,073300,68658,68677,68658,68669
BTCUSD,20260407,073400,68668,68676,68666,68666
BTCUSD,20260407,073500,68667,68675,68663,68665
BTCUSD,20260407,073600,68663,68663,68643,68649
BTCUSD,20260407,073700,68648,68648,68641,68641
BTCUSD,20260407,073800,68643,68672,68643,68663
BTCUSD,20260407,073900,68666,68706,68666,68705
BTCUSD,20260407,074000,68706,68724,68706,68715
BTCUSD,20260407,074100,68714,68715,68705,68705
BTCUSD,20260407,074200,68700,68700,68686,68686
BTCUSD,20260407,074300,68678,68678,68648,68648
BTCUSD,20260407,074400,68644,68644,68637,68640
BTCUSD,20260407,074500,68639,68639,68625,68625
BTCUSD,20260407,074600,68622,68622,68619,68619
BTCUSD,20260407,074700,68629,68636,68621,68630
BTCUSD,20260407,074800,68633,68637,68625,68628
BTCUSD,20260407,074900,68630,68637,68630,68634
BTCUSD,20260407,075000,68630,68634,68610,68619
BTCUSD,20260407,075100,68618,68625,68600,68625
BTCUSD,20260407,075200,68631,68660,68631,68660
BTCUSD,20260407,075300,68665,68665,68643,68643
BTCUSD,20260407,075400,68640,68640,68638,68638
BTCUSD,20260407,075500,68633,68637,68629,68636
BTCUSD,20260407,075600,68633,68633,68593,68595
BTCUSD,20260407,075700,68590,68596,68590,68594
BTCUSD,20260407,075800,68601,68618,68601,68611
BTCUSD,20260407,075900,68610,68610,68597,68601
BTCUSD,20260407,080000,68597,68644,68597,68644
BTCUSD,20260407,080100,68641,68641,68599,68610
BTCUSD,20260407,080200,68602,68602,68576,68576
BTCUSD,20260407,080300,68571,68599,68571,68599
BTCUSD,20260407,080400,68597,68629,68594,68612
BTCUSD,20260407,080500,68611,68614,68602,68613
BTCUSD,20260407,080600,68610,68610,68586,68586
BTCUSD,20260407,080700,68585,68589,68583,68586
BTCUSD,20260407,080800,68581,68586,68577,68581
BTCUSD,20260407,080900,68582,68623,68582,68623
BTCUSD,20260407,081000,68627,68627,68541,68541
BTCUSD,20260407,081100,68534,68572,68522,68563
BTCUSD,20260407,081200,68553,68553,68475,68507
BTCUSD,20260407,081300,68506,68506,68475,68493
BTCUSD,20260407,081400,68488,68494,68465,68494
BTCUSD,20260407,081500,68497,68499,68497,68499
BTCUSD,20260407,081600,68498,68503,68481,68503
BTCUSD,20260407,081700,68508,68529,68501,68501
BTCUSD,20260407,081800,68496,68496,68483,68485
BTCUSD,20260407,081900,68482,68482,68478,68478
BTCUSD,20260407,082000,68477,68477,68450,68473
BTCUSD,20260407,082100,68476,68479,68446,68447
BTCUSD,20260407,082200,68445,68453,68426,68448
BTCUSD,20260407,082300,68449,68460,68420,68421
BTCUSD,20260407,082400,68419,68436,68419,68436
BTCUSD,20260407,082500,68437,68521,68437,68513
BTCUSD,20260407,082600,68520,68557,68520,68527
BTCUSD,20260407,082700,68530,68555,68530,68545
BTCUSD,20260407,082800,68547,68553,68547,68551
BTCUSD,20260407,082900,68545,68545,68527,68544
BTCUSD,20260407,083000,68540,68544,68533,68544
BTCUSD,20260407,083100,68547,68554,68528,68535
BTCUSD,20260407,083200,68536,68536,68518,68525
BTCUSD,20260407,083300,68520,68520,68474,68477
BTCUSD,20260407,083400,68488,68498,68488,68491
BTCUSD,20260407,083500,68487,68487,68475,68475
BTCUSD,20260407,083600,68476,68490,68457,68457
BTCUSD,20260407,083700,68458,68478,68458,68478
BTCUSD,20260407,083800,68481,68502,68481,68483
BTCUSD,20260407,083900,68486,68530,68486,68530
BTCUSD,20260407,084000,68538,68548,68520,68520
BTCUSD,20260407,084100,68516,68516,68509,68511
BTCUSD,20260407,084200,68509,68509,68468,68468
BTCUSD,20260407,084300,68464,68501,68455,68501
BTCUSD,20260407,084400,68505,68537,68505,68532
BTCUSD,20260407,084500,68526,68526,68508,68523
BTCUSD,20260407,084600,68529,68553,68500,68501
BTCUSD,20260407,084700,68499,68509,68476,68509
BTCUSD,20260407,084800,68510,68518,68510,68518
BTCUSD,20260407,084900,68515,68515,68481,68483
BTCUSD,20260407,085000,68485,68511,68475,68509
BTCUSD,20260407,085100,68506,68525,68497,68525
BTCUSD,20260407,085200,68526,68555,68526,68549
BTCUSD,20260407,085300,68557,68582,68552,68558
BTCUSD,20260407,085400,68562,68568,68550,68552
BTCUSD,20260407,085500,68553,68558,68553,68558
BTCUSD,20260407,085600,68554,68554,68539,68542
BTCUSD,20260407,085700,68541,68541,68531,68531
BTCUSD,20260407,085800,68533,68548,68532,68548
BTCUSD,20260407,085900,68559,68569,68550,68550
BTCUSD,20260407,090000,68554,68567,68543,68543
BTCUSD,20260407,090100,68540,68540,68491,68491
BTCUSD,20260407,090200,68484,68517,68481,68516
BTCUSD,20260407,090300,68517,68534,68517,68534
BTCUSD,20260407,090400,68529,68538,68525,68527
BTCUSD,20260407,090500,68529,68532,68515,68518
BTCUSD,20260407,090600,68515,68515,68499,68499
BTCUSD,20260407,090700,68495,68495,68487,68491
BTCUSD,20260407,090800,68488,68488,68482,68482
BTCUSD,20260407,090900,68493,68513,68475,68475
BTCUSD,20260407,091000,68478,68503,68477,68498
BTCUSD,20260407,091100,68500,68519,68500,68519
BTCUSD,20260407,091200,68520,68551,68475,68475
BTCUSD,20260407,091300,68479,68503,68479,68503
BTCUSD,20260407,091400,68504,68524,68498,68524
BTCUSD,20260407,091500,68527,68531,68524,68526
BTCUSD,20260407,091600,68527,68535,68513,68535
BTCUSD,20260407,091700,68536,68582,68536,68566
BTCUSD,20260407,091800,68561,68569,68561,68569
BTCUSD,20260407,091900,68567,68567,68547,68562
BTCUSD,20260407,092000,68561,68561,68527,68528
BTCUSD,20260407,092100,68531,68543,68515,68515
BTCUSD,20260407,092200,68514,68526,68493,68493
BTCUSD,20260407,092300,68492,68530,68481,68530
BTCUSD,20260407,092400,68540,68563,68540,68546
BTCUSD,20260407,092500,68547,68583,68547,68583
BTCUSD,20260407,092600,68584,68631,68584,68626
BTCUSD,20260407,092700,68622,68622,68566,68566
BTCUSD,20260407,092800,68569,68570,68539,68539
BTCUSD,20260407,092900,68541,68551,68541,68544
BTCUSD,20260407,093000,68543,68563,68543,68556
BTCUSD,20260407,093100,68558,68576,68558,68576
BTCUSD,20260407,093200,68578,68625,68578,68615
BTCUSD,20260407,093300,68616,68678,68616,68658
BTCUSD,20260407,093400,68655,68655,68628,68642
BTCUSD,20260407,093500,68638,68644,68632,68632
BTCUSD,20260407,093600,68630,68638,68630,68637
BTCUSD,20260407,093700,68638,68649,68638,68649
BTCUSD,20260407,093800,68645,68645,68618,68618
BTCUSD,20260407,093900,68617,68617,68611,68611
BTCUSD,20260407,094000,68612,68634,68612,68622
BTCUSD,20260407,094100,68620,68642,68619,68636
BTCUSD,20260407,094200,68637,68649,68634,68643
BTCUSD,20260407,094300,68639,68642,68631,68631
BTCUSD,20260407,094400,68629,68638,68629,68638
BTCUSD,20260407,094500,68639,68651,68639,68651
BTCUSD,20260407,094600,68652,68659,68652,68653
BTCUSD,20260407,094700,68647,68647,68622,68628
BTCUSD,20260407,094800,68631,68652,68628,68652
BTCUSD,20260407,094900,68651,68652,68651,68652
BTCUSD,20260407,095000,68652,68652,68651,68651
BTCUSD,20260407,095100,68651,68651,68651,68651
BTCUSD,20260407,095200,68651,68651,68640,68640
BTCUSD,20260407,095300,68633,68633,68613,68621
BTCUSD,20260407,095400,68622,68647,68622,68647
BTCUSD,20260407,095500,68650,68651,68641,68642
BTCUSD,20260407,095600,68644,68651,68634,68634
BTCUSD,20260407,095700,68629,68629,68620,68624
BTCUSD,20260407,095800,68626,68632,68625,68628
BTCUSD,20260407,095900,68626,68626,68608,68608
BTCUSD,20260407,100000,68607,68607,68587,68600
BTCUSD,20260407,100100,68607,68607,68579,68585
BTCUSD,20260407,100200,68584,68625,68584,68625
BTCUSD,20260407,100300,68636,68802,68636,68724
BTCUSD,20260407,100400,68728,68746,68665,68690
BTCUSD,20260407,100500,68689,68689,68644,68653
BTCUSD,20260407,100600,68652,68655,68634,68637
BTCUSD,20260407,100700,68638,68638,68605,68627
BTCUSD,20260407,100800,68624,68657,68622,68657
BTCUSD,20260407,100900,68659,68659,68622,68622
BTCUSD,20260407,101000,68621,68655,68621,68655
BTCUSD,20260407,101100,68658,68666,68648,68666
BTCUSD,20260407,101200,68672,68742,68672,68742
BTCUSD,20260407,101300,68737,68752,68707,68707
BTCUSD,20260407,101400,68699,68717,68692,68713
BTCUSD,20260407,101500,68710,68712,68694,68710
BTCUSD,20260407,101600,68701,68701,68680,68693
BTCUSD,20260407,101700,68699,68707,68688,68690
BTCUSD,20260407,101800,68685,68685,68652,68652
BTCUSD,20260407,101900,68651,68659,68642,68659
BTCUSD,20260407,102000,68660,68747,68660,68747
BTCUSD,20260407,102100,68748,68771,68747,68766
BTCUSD,20260407,102200,68779,68786,68754,68755
BTCUSD,20260407,102300,68754,68776,68754,68764
BTCUSD,20260407,102400,68767,68793,68766,68793
BTCUSD,20260407,102500,68796,68831,68796,68830
BTCUSD,20260407,102600,68825,68827,68773,68778
BTCUSD,20260407,102700,68779,68779,68754,68756
BTCUSD,20260407,102800,68763,68767,68753,68753
BTCUSD,20260407,102900,68752,68752,68726,68741
BTCUSD,20260407,103000,68733,68740,68725,68731
BTCUSD,20260407,103100,68734,68761,68734,68759
BTCUSD,20260407,103200,68758,68785,68758,68785
BTCUSD,20260407,103300,68787,68824,68783,68823
BTCUSD,20260407,103400,68821,68821,68796,68799
BTCUSD,20260407,103500,68790,68809,68777,68809
BTCUSD,20260407,103600,68814,68848,68811,68822
BTCUSD,20260407,103700,68821,68827,68816,68819
BTCUSD,20260407,103800,68815,68832,68810,68817
BTCUSD,20260407,103900,68825,68848,68825,68846
BTCUSD,20260407,104000,68842,68853,68838,68853
BTCUSD,20260407,104100,68852,68852,68834,68846
BTCUSD,20260407,104200,68842,68844,68825,68825
BTCUSD,20260407,104300,68822,68845,68821,68845
BTCUSD,20260407,104400,68847,68869,68847,68869
BTCUSD,20260407,104500,68872,68921,68872,68900
BTCUSD,20260407,104600,68897,68922,68894,68919
BTCUSD,20260407,104700,68920,68922,68864,68897
BTCUSD,20260407,104800,68908,68926,68887,68887
BTCUSD,20260407,104900,68890,68893,68875,68893
BTCUSD,20260407,105000,68897,68898,68889,68889
BTCUSD,20260407,105100,68888,68907,68882,68894
BTCUSD,20260407,105200,68897,68925,68897,68925
BTCUSD,20260407,105300,68927,68959,68927,68949
BTCUSD,20260407,105400,68950,68952,68930,68933
BTCUSD,20260407,105500,68934,68942,68930,68937
BTCUSD,20260407,105600,68935,68935,68925,68931
BTCUSD,20260407,105700,68932,68932,68896,68903
BTCUSD,20260407,105800,68904,68925,68904,68925
BTCUSD,20260407,105900,68930,68959,68914,68917
BTCUSD,20260407,110000,68918,68922,68912,68912
BTCUSD,20260407,110100,68918,68932,68905,68911
BTCUSD,20260407,110200,68914,68920,68908,68917
BTCUSD,20260407,110300,68920,68947,68920,68930
BTCUSD,20260407,110400,68929,68959,68929,68959
BTCUSD,20260407,110500,68957,68967,68952,68961
BTCUSD,20260407,110600,68960,68960,68958,68958
BTCUSD,20260407,110700,68956,68963,68944,68948
BTCUSD,20260407,110800,68947,68966,68944,68966
BTCUSD,20260407,110900,68965,69065,68965,69065
BTCUSD,20260407,111000,69067,69174,69049,69174
BTCUSD,20260407,111100,69176,69182,69143,69149
BTCUSD,20260407,111200,69146,69170,69144,69161
BTCUSD,20260407,111300,69178,69204,69126,69126
BTCUSD,20260407,111400,69124,69124,69078,69078
BTCUSD,20260407,111500,69075,69093,69060,69083
BTCUSD,20260407,111600,69082,69082,69048,69065
BTCUSD,20260407,111700,69087,69108,69087,69108
BTCUSD,20260407,111800,69107,69124,69093,69118
BTCUSD,20260407,111900,69117,69123,69077,69077
BTCUSD,20260407,112000,69076,69089,69075,69077
BTCUSD,20260407,112100,69078,69089,69065,69065
BTCUSD,20260407,112200,69062,69065,69012,69012
BTCUSD,20260407,112300,69010,69038,69010,69031
BTCUSD,20260407,112400,69025,69025,69017,69017
BTCUSD,20260407,112500,69016,69022,69005,69022
BTCUSD,20260407,112600,69024,69029,69022,69022
BTCUSD,20260407,112700,69022,69043,69016,69043
BTCUSD,20260407,112800,69035,69041,69027,69029
BTCUSD,20260407,112900,69028,69033,68984,69015
BTCUSD,20260407,113000,69013,69041,68997,69030
BTCUSD,20260407,113100,69033,69067,69022,69067
BTCUSD,20260407,113200,69068,69085,69068,69085
BTCUSD,20260407,113300,69097,69107,69086,69086
BTCUSD,20260407,113400,69096,69135,69096,69117
BTCUSD,20260407,113500,69122,69126,69114,69122
BTCUSD,20260407,113600,69134,69134,69117,69117
BTCUSD,20260407,113700,69122,69122,69093,69100
BTCUSD,20260407,113800,69106,69121,69095,69121
BTCUSD,20260407,113900,69119,69141,69114,69139
BTCUSD,20260407,114000,69137,69137,69118,69127
BTCUSD,20260407,114100,69126,69142,69124,69142
BTCUSD,20260407,114200,69146,69202,69146,69190
BTCUSD,20260407,114300,69189,69192,69177,69185
BTCUSD,20260407,114400,69188,69218,69185,69185
BTCUSD,20260407,114500,69184,69184,69165,69165
BTCUSD,20260407,114600,69163,69163,69137,69142
BTCUSD,20260407,114700,69140,69140,69105,69105
BTCUSD,20260407,114800,69100,69124,69096,69120
BTCUSD,20260407,114900,69124,69171,69124,69168
BTCUSD,20260407,115000,69167,69172,69150,69151
BTCUSD,20260407,115100,69150,69150,69121,69121
BTCUSD,20260407,115200,69120,69150,69120,69150
BTCUSD,20260407,115300,69149,69150,69145,69150
BTCUSD,20260407,115400,69147,69147,69133,69137
BTCUSD,20260407,115500,69136,69136,69121,69130
BTCUSD,20260407,115600,69131,69134,69108,69108
BTCUSD,20260407,115700,69107,69108,69097,69103
BTCUSD,20260407,115800,69106,69109,69106,69109
BTCUSD,20260407,115900,69110,69127,69110,69118
BTCUSD,20260407,120000,69116,69125,69115,69125
BTCUSD,20260407,120100,69128,69135,69125,69135
BTCUSD,20260407,120200,69133,69175,69132,69144
BTCUSD,20260407,120300,69140,69140,69084,69084
BTCUSD,20260407,120400,69090,69097,69055,69061
BTCUSD,20260407,120500,69059,69059,69036,69036
BTCUSD,20260407,120600,69032,69046,69019,69037
BTCUSD,20260407,120700,69032,69032,68996,69000
BTCUSD,20260407,120800,68999,69009,68999,68999
BTCUSD,20260407,120900,68995,68995,68982,68988
BTCUSD,20260407,121000,68990,69008,68826,68927
BTCUSD,20260407,121100,68923,68923,68837,68865
BTCUSD,20260407,121200,68867,68930,68845,68898
BTCUSD,20260407,121300,68900,68951,68884,68948
BTCUSD,20260407,121400,68932,68932,68899,68922
BTCUSD,20260407,121500,68924,68942,68894,68894
BTCUSD,20260407,121600,68892,68962,68892,68954
BTCUSD,20260407,121700,68947,68947,68916,68934
BTCUSD,20260407,121800,68937,68944,68923,68923
BTCUSD,20260407,121900,68927,68927,68885,68885
BTCUSD,20260407,122000,68884,68905,68884,68896
BTCUSD,20260407,122100,68901,68987,68901,68960
BTCUSD,20260407,122200,68953,68964,68937,68947
BTCUSD,20260407,122300,68954,68963,68936,68936
BTCUSD,20260407,122400,68935,68935,68915,68927
BTCUSD,20260407,122500,68925,68940,68923,68937
BTCUSD,20260407,122600,68939,68939,68775,68803
BTCUSD,20260407,122700,68796,68796,68687,68693
BTCUSD,20260407,122800,68694,68694,68640,68689
BTCUSD,20260407,122900,68695,68717,68651,68679
BTCUSD,20260407,123000,68661,68712,68661,68712
BTCUSD,20260407,123100,68717,68748,68690,68690
BTCUSD,20260407,123200,68692,68728,68692,68719
BTCUSD,20260407,123300,68714,68737,68700,68727
BTCUSD,20260407,123400,68720,68720,68683,68683
BTCUSD,20260407,123500,68679,68715,68668,68715
BTCUSD,20260407,123600,68713,68720,68708,68710
BTCUSD,20260407,123700,68702,68702,68682,68686
BTCUSD,20260407,123800,68661,68661,68540,68540
BTCUSD,20260407,123900,68529,68544,68494,68544
BTCUSD,20260407,124000,68548,68579,68525,68525
BTCUSD,20260407,124100,68527,68563,68505,68505
BTCUSD,20260407,124200,68501,68501,68442,68462
BTCUSD,20260407,124300,68463,68503,68463,68493
BTCUSD,20260407,124400,68495,68530,68447,68447
BTCUSD,20260407,124500,68461,68487,68447,68449
BTCUSD,20260407,124600,68454,68459,68427,68427
BTCUSD,20260407,124700,68426,68426,68376,68407
BTCUSD,20260407,124800,68413,68428,68398,68428
BTCUSD,20260407,124900,68429,68429,68388,68405
BTCUSD,20260407,125000,68400,68408,68392,68402
BTCUSD,20260407,125100,68401,68412,68315,68315
BTCUSD,20260407,125200,68312,68389,68305,68389
BTCUSD,20260407,125300,68378,68378,68201,68234
BTCUSD,20260407,125400,68225,68257,68182,68241
BTCUSD,20260407,125500,68245,68268,68239,68249
BTCUSD,20260407,125600,68245,68251,68215,68235
BTCUSD,20260407,125700,68234,68234,68183,68214
BTCUSD,20260407,125800,68201,68265,68191,68217
BTCUSD,20260407,125900,68230,68234,68207,68212
BTCUSD,20260407,130000,68205,68233,68198,68213
BTCUSD,20260407,130100,68209,68209,68152,68174
BTCUSD,20260407,130200,68183,68183,68047,68061
BTCUSD,20260407,130300,68059,68136,68058,68110
BTCUSD,20260407,130400,68101,68144,68099,68142
BTCUSD,20260407,130500,68135,68175,68122,68167
BTCUSD,20260407,130600,68164,68202,68152,68202
BTCUSD,20260407,130700,68206,68239,68205,68231
BTCUSD,20260407,130800,68223,68272,68223,68272
BTCUSD,20260407,130900,68273,68292,68258,68288
BTCUSD,20260407,131000,68285,68299,68275,68282
BTCUSD,20260407,131100,68281,68281,68247,68247
BTCUSD,20260407,131200,68250,68268,68250,68259
BTCUSD,20260407,131300,68267,68300,68267,68273
BTCUSD,20260407,131400,68267,68281,68265,68266
BTCUSD,20260407,131500,68262,68311,68259,68311
BTCUSD,20260407,131600,68320,68366,68320,68334
BTCUSD,20260407,131700,68338,68363,68332,68333
BTCUSD,20260407,131800,68322,68360,68322,68353
BTCUSD,20260407,131900,68356,68357,68328,68333
BTCUSD,20260407,132000,68331,68331,68275,68275
BTCUSD,20260407,132100,68272,68295,68240,68289
BTCUSD,20260407,132200,68293,68296,68239,68239
BTCUSD,20260407,132300,68238,68254,68229,68254
BTCUSD,20260407,132400,68253,68300,68242,68276
BTCUSD,20260407,132500,68279,68289,68271,68279
BTCUSD,20260407,132600,68277,68314,68271,68314
BTCUSD,20260407,132700,68318,68392,68318,68377
BTCUSD,20260407,132800,68381,68385,68361,68366
BTCUSD,20260407,132900,68361,68379,68357,68375
BTCUSD,20260407,133000,68376,68376,68355,68355
BTCUSD,20260407,133100,68354,68354,68309,68309
BTCUSD,20260407,133200,68307,68316,68295,68304
BTCUSD,20260407,133300,68309,68314,68270,68270
BTCUSD,20260407,133400,68267,68267,68263,68263
BTCUSD,20260407,133500,68266,68298,68266,68298
BTCUSD,20260407,133600,68299,68312,68283,68312
BTCUSD,20260407,133700,68319,68319,68303,68309
BTCUSD,20260407,133800,68304,68422,68292,68422
BTCUSD,20260407,133900,68428,68428,68386,68387
BTCUSD,20260407,134000,68391,68411,68386,68411
BTCUSD,20260407,134100,68419,68419,68353,68378
BTCUSD,20260407,134200,68375,68403,68372,68387
BTCUSD,20260407,134300,68384,68384,68362,68365
BTCUSD,20260407,134400,68368,68385,68365,68385
BTCUSD,20260407,134500,68379,68383,68377,68383
BTCUSD,20260407,134600,68385,68394,68374,68374
BTCUSD,20260407,134700,68375,68377,68359,68359
BTCUSD,20260407,134800,68360,68383,68360,68377
BTCUSD,20260407,134900,68376,68378,68369,68378
BTCUSD,20260407,135000,68379,68408,68379,68405
BTCUSD,20260407,135100,68398,68398,68376,68376
BTCUSD,20260407,135200,68377,68384,68358,68358
BTCUSD,20260407,135300,68356,68356,68326,68326
BTCUSD,20260407,135400,68325,68351,68325,68335
BTCUSD,20260407,135500,68331,68331,68298,68310
BTCUSD,20260407,135600,68311,68336,68311,68336
BTCUSD,20260407,135700,68333,68333,68300,68321
BTCUSD,20260407,135800,68324,68335,68324,68332
BTCUSD,20260407,135900,68333,68346,68331,68340
BTCUSD,20260407,140000,68336,68336,68322,68322
BTCUSD,20260407,140100,68315,68342,68289,68330
BTCUSD,20260407,140200,68329,68352,68308,68351
BTCUSD,20260407,140300,68352,68360,68328,68335
BTCUSD,20260407,140400,68339,68354,68339,68344
BTCUSD,20260407,140500,68346,68366,68346,68366
BTCUSD,20260407,140600,68369,68378,68369,68376
BTCUSD,20260407,140700,68374,68404,68177,68184
BTCUSD,20260407,140800,68179,68187,68112,68113
BTCUSD,20260407,140900,68111,68120,68057,68077
BTCUSD,20260407,141000,68074,68159,68074,68137
BTCUSD,20260407,141100,68144,68157,68106,68157
BTCUSD,20260407,141200,68160,68225,68160,68225
BTCUSD,20260407,141300,68230,68293,68229,68285
BTCUSD,20260407,141400,68279,68279,68230,68230
BTCUSD,20260407,141500,68229,68246,68229,68245
BTCUSD,20260407,141600,68243,68243,68193,68203
BTCUSD,20260407,141700,68206,68209,68175,68202
BTCUSD,20260407,141800,68199,68229,68177,68195
BTCUSD,20260407,141900,68192,68296,68192,68296
BTCUSD,20260407,142000,68297,68355,68291,68299
BTCUSD,20260407,142100,68306,68306,68254,68268
BTCUSD,20260407,142200,68266,68325,68266,68325
BTCUSD,20260407,142300,68328,68396,68328,68386
BTCUSD,20260407,142400,68380,68380,68347,68347
BTCUSD,20260407,142500,68345,68406,68345,68381
BTCUSD,20260407,142600,68377,68388,68371,68388
BTCUSD,20260407,142700,68390,68390,68375,68375
BTCUSD,20260407,142800,68380,68385,68380,68385
BTCUSD,20260407,142900,68388,68388,68383,68383
BTCUSD,20260407,143000,68381,68395,68375,68395
BTCUSD,20260407,143100,68397,68436,68397,68426
BTCUSD,20260407,143200,68430,68444,68386,68386
BTCUSD,20260407,143300,68383,68383,68346,68348
BTCUSD,20260407,143400,68346,68346,68320,68320
BTCUSD,20260407,143500,68319,68343,68317,68334
BTCUSD,20260407,143600,68332,68355,68310,68355
BTCUSD,20260407,143700,68358,68376,68358,68375
BTCUSD,20260407,143800,68374,68394,68374,68374
BTCUSD,20260407,143900,68375,68398,68364,68364
BTCUSD,20260407,144000,68361,68392,68361,68392
BTCUSD,20260407,144100,68382,68382,68370,68373
BTCUSD,20260407,144200,68374,68381,68346,68364
BTCUSD,20260407,144300,68360,68360,68349,68352
BTCUSD,20260407,144400,68344,68344,68309,68309
BTCUSD,20260407,144500,68286,68294,68253,68294
BTCUSD,20260407,144600,68287,68287,68241,68267
BTCUSD,20260407,144700,68271,68309,68271,68294
BTCUSD,20260407,144800,68296,68301,68295,68299
BTCUSD,20260407,144900,68304,68306,68225,68225
BTCUSD,20260407,145000,68219,68255,68214,68251
BTCUSD,20260407,145100,68252,68255,68236,68253
BTCUSD,20260407,145200,68251,68272,68238,68272
BTCUSD,20260407,145300,68278,68306,68278,68304
BTCUSD,20260407,145400,68301,68320,68295,68317
BTCUSD,20260407,145500,68320,68322,68316,68316
BTCUSD,20260407,145600,68307,68555,68299,68531
BTCUSD,20260407,145700,68517,68517,68380,68432
BTCUSD,20260407,145800,68431,68431,68400,68402
BTCUSD,20260407,145900,68401,68432,68387,68397
BTCUSD,20260407,150000,68395,68395,68355,68367
BTCUSD,20260407,150100,68364,68376,68359,68359
BTCUSD,20260407,150200,68360,68388,68360,68387
BTCUSD,20260407,150300,68383,68391,68379,68384
BTCUSD,20260407,150400,68383,68383,68352,68361
BTCUSD,20260407,150500,68370,68424,68370,68417
BTCUSD,20260407,150600,68421,68522,68421,68514
BTCUSD,20260407,150700,68515,68599,68515,68587
BTCUSD,20260407,150800,68591,68607,68565,68607
BTCUSD,20260407,150900,68606,68606,68591,68593
BTCUSD,20260407,151000,68592,68592,68556,68556
BTCUSD,20260407,151100,68562,68564,68547,68553
BTCUSD,20260407,151200,68550,68550,68534,68534
BTCUSD,20260407,151300,68533,68562,68533,68562
BTCUSD,20260407,151400,68551,68551,68522,68527
BTCUSD,20260407,151500,68531,68597,68456,68592
BTCUSD,20260407,151600,68594,68607,68594,68603
BTCUSD,20260407,151700,68601,68601,68542,68542
BTCUSD,20260407,151800,68539,68539,68523,68523
BTCUSD,20260407,151900,68521,68529,68512,68529
BTCUSD,20260407,152000,68516,68516,68499,68499
BTCUSD,20260407,152100,68496,68510,68495,68503
BTCUSD,20260407,152200,68502,68502,68445,68445
BTCUSD,20260407,152300,68461,68487,68461,68487
BTCUSD,20260407,152400,68482,68482,68467,68467
BTCUSD,20260407,152500,68470,68486,68470,68472
BTCUSD,20260407,152600,68466,68475,68459,68465
BTCUSD,20260407,152700,68465,68469,68446,68446
BTCUSD,20260407,152800,68447,68449,68435,68444
BTCUSD,20260407,152900,68450,68461,68450,68456
BTCUSD,20260407,153000,68456,68457,68456,68457
BTCUSD,20260407,153100,68477,68549,68471,68471
BTCUSD,20260407,153200,68468,68468,68388,68437
BTCUSD,20260407,153300,68441,68468,68404,68419
BTCUSD,20260407,153400,68417,68444,68396,68429
BTCUSD,20260407,153500,68420,68441,68393,68393
BTCUSD,20260407,153600,68383,68411,68359,68391
BTCUSD,20260407,153700,68399,68464,68384,68408
BTCUSD,20260407,153800,68413,68464,68409,68425
BTCUSD,20260407,153900,68419,68480,68383,68437
BTCUSD,20260407,154000,68442,68447,68355,68376
BTCUSD,20260407,154100,68372,68420,68349,68355
BTCUSD,20260407,154200,68361,68410,68360,68385
BTCUSD,20260407,154300,68388,68422,68388,68422
BTCUSD,20260407,154400,68414,68414,68335,68335
BTCUSD,20260407,154500,68336,68336,68270,68316
BTCUSD,20260407,154600,68309,68319,68263,68277
BTCUSD,20260407,154700,68284,68292,68245,68249
BTCUSD,20260407,154800,68252,68258,68204,68205
BTCUSD,20260407,154900,68211,68245,68175,68190
BTCUSD,20260407,155000,68191,68263,68191,68263
BTCUSD,20260407,155100,68269,68326,68249,68296
BTCUSD,20260407,155200,68293,68350,68283,68292
BTCUSD,20260407,155300,68293,68361,68293,68350
BTCUSD,20260407,155400,68361,68375,68317,68356
BTCUSD,20260407,155500,68368,68401,68368,68401
BTCUSD,20260407,155600,68412,68432,68380,68380
BTCUSD,20260407,155700,68374,68374,68241,68241
BTCUSD,20260407,155800,68234,68255,68208,68210
BTCUSD,20260407,155900,68213,68251,68213,68238
BTCUSD,20260407,160000,68237,68247,68217,68217
BTCUSD,20260407,160100,68212,68233,68182,68203
BTCUSD,20260407,160200,68213,68214,68179,68187
BTCUSD,20260407,160300,68184,68227,68111,68195
BTCUSD,20260407,160400,68196,68196,68117,68122
BTCUSD,20260407,160500,68121,68147,68083,68087
BTCUSD,20260407,160600,68094,68125,68072,68095
BTCUSD,20260407,160700,68087,68087,67866,67891
BTCUSD,20260407,160800,67909,67918,67822,67856
BTCUSD,20260407,160900,67860,67885,67791,67846
BTCUSD,20260407,161000,67848,67850,67788,67834
BTCUSD,20260407,161100,67840,67897,67828,67828
BTCUSD,20260407,161200,67830,67884,67830,67878
BTCUSD,20260407,161300,67880,67920,67880,67884
BTCUSD,20260407,161400,67890,67899,67853,67866
BTCUSD,20260407,161500,67859,67881,67853,67864
BTCUSD,20260407,161600,67858,67925,67846,67925
BTCUSD,20260407,161700,67938,67939,67900,67900
BTCUSD,20260407,161800,67895,67895,67849,67850
BTCUSD,20260407,161900,67854,67855,67762,67762
BTCUSD,20260407,162000,67755,67838,67739,67835
BTCUSD,20260407,162100,67833,67922,67833,67901
BTCUSD,20260407,162200,67903,68043,67875,68023
BTCUSD,20260407,162300,68024,68115,67996,68060
BTCUSD,20260407,162400,68053,68138,68043,68115
BTCUSD,20260407,162500,68114,68114,68070,68070
BTCUSD,20260407,162600,68068,68103,68056,68103
BTCUSD,20260407,162700,68107,68107,68068,68100
BTCUSD,20260407,162800,68084,68084,67987,68005
BTCUSD,20260407,162900,68011,68014,67985,68007
BTCUSD,20260407,163000,68027,68126,68027,68126
BTCUSD,20260407,163100,68121,68137,68054,68054
BTCUSD,20260407,163200,68055,68055,68005,68005
BTCUSD,20260407,163300,68011,68040,67995,68022
BTCUSD,20260407,163400,68025,68193,68020,68160
BTCUSD,20260407,163500,68165,68165,68093,68093
BTCUSD,20260407,163600,68092,68099,68026,68063
BTCUSD,20260407,163700,68071,68095,68040,68060
BTCUSD,20260407,163800,68058,68117,68047,68107
BTCUSD,20260407,163900,68113,68113,68054,68054
BTCUSD,20260407,164000,68043,68043,67975,68023
BTCUSD,20260407,164100,68027,68038,68008,68018
BTCUSD,20260407,164200,68017,68071,68017,68066
BTCUSD,20260407,164300,68059,68059,68001,68021
BTCUSD,20260407,164400,68016,68016,67967,67976
BTCUSD,20260407,164500,67975,68018,67975,67978
BTCUSD,20260407,164600,67984,67992,67967,67979
BTCUSD,20260407,164700,67981,68169,67978,68089
BTCUSD,20260407,164800,68080,68113,68078,68088
BTCUSD,20260407,164900,68084,68090,68045,68054
BTCUSD,20260407,165000,68058,68107,68053,68095
BTCUSD,20260407,165100,68086,68107,68054,68054
BTCUSD,20260407,165200,68058,68061,68003,68003
BTCUSD,20260407,165300,68015,68021,67993,68000
BTCUSD,20260407,165400,67999,68019,67995,68008
BTCUSD,20260407,165500,68004,68010,67993,68010
BTCUSD,20260407,165600,68002,68002,67944,67944
BTCUSD,20260407,165700,67942,67943,67893,67939
BTCUSD,20260407,165800,67943,67948,67915,67939
BTCUSD,20260407,165900,67946,67970,67893,67893
BTCUSD,20260407,170000,67892,67898,67841,67843
BTCUSD,20260407,170100,67839,67853,67802,67841
BTCUSD,20260407,170200,67844,67885,67828,67875
BTCUSD,20260407,170300,67874,67881,67801,67815
BTCUSD,20260407,170400,67816,67865,67816,67852
BTCUSD,20260407,170500,67850,67860,67848,67857
BTCUSD,20260407,170600,67841,67841,67771,67771
BTCUSD,20260407,170700,67757,67760,67727,67745
BTCUSD,20260407,170800,67747,67789,67714,67789
BTCUSD,20260407,170900,67784,67825,67779,67814
BTCUSD,20260407,171000,67819,67856,67810,67853
BTCUSD,20260407,171100,67858,67914,67858,67869
BTCUSD,20260407,171200,67875,67950,67875,67950
BTCUSD,20260407,171300,67948,67961,67899,67901
BTCUSD,20260407,171400,67896,67896,67847,67849
BTCUSD,20260407,171500,67853,67858,67835,67851
BTCUSD,20260407,171600,67857,68081,67857,68081
BTCUSD,20260407,171700,68071,68091,67971,67996
BTCUSD,20260407,171800,67983,68004,67945,68004
BTCUSD,20260407,171900,68005,68028,67978,67998
BTCUSD,20260407,172000,67996,68032,67993,68024
BTCUSD,20260407,172100,68020,68020,67990,68009
BTCUSD,20260407,172200,68006,68006,67953,67986
BTCUSD,20260407,172300,67981,68002,67975,67997
BTCUSD,20260407,172400,67992,67992,67972,67981
BTCUSD,20260407,172500,67995,68029,67992,68005
BTCUSD,20260407,172600,68012,68097,68012,68089
BTCUSD,20260407,172700,68084,68137,68084,68125
BTCUSD,20260407,172800,68122,68131,68095,68131
BTCUSD,20260407,172900,68137,68145,68132,68132
BTCUSD,20260407,173000,68128,68178,68124,68172
BTCUSD,20260407,173100,68166,68177,68134,68134
BTCUSD,20260407,173200,68132,68147,68108,68122
BTCUSD,20260407,173300,68117,68139,68108,68129
BTCUSD,20260407,173400,68131,68167,68131,68167
BTCUSD,20260407,173500,68176,68186,68129,68131
BTCUSD,20260407,173600,68130,68163,68102,68142
BTCUSD,20260407,173700,68139,68180,68139,68180
BTCUSD,20260407,173800,68178,68178,68124,68160
BTCUSD,20260407,173900,68157,68172,68149,68159
BTCUSD,20260407,174000,68152,68152,68069,68101
BTCUSD,20260407,174100,68103,68122,68093,68122
BTCUSD,20260407,174200,68124,68127,68085,68085
BTCUSD,20260407,174300,68081,68087,68052,68054
BTCUSD,20260407,174400,68057,68082,68057,68080
BTCUSD,20260407,174500,68082,68115,68082,68088
BTCUSD,20260407,174600,68076,68076,68055,68072
BTCUSD,20260407,174700,68075,68117,68075,68117
BTCUSD,20260407,174800,68115,68115,68072,68072
BTCUSD,20260407,174900,68064,68090,68056,68090
BTCUSD,20260407,175000,68092,68102,68090,68102
BTCUSD,20260407,175100,68107,68112,68066,68085
BTCUSD,20260407,175200,68087,68095,68075,68076
BTCUSD,20260407,175300,68078,68091,68056,68091
BTCUSD,20260407,175400,68094,68120,68094,68117
BTCUSD,20260407,175500,68118,68145,68118,68143
BTCUSD,20260407,175600,68142,68218,68135,68156
BTCUSD,20260407,175700,68151,68151,68128,68139
BTCUSD,20260407,175800,68134,68141,68124,68124
BTCUSD,20260407,175900,68127,68132,68124,68132
BTCUSD,20260407,180000,68131,68152,68120,68139
BTCUSD,20260407,180100,68143,68163,68118,68163
BTCUSD,20260407,180200,68168,68221,68168,68207
BTCUSD,20260407,180300,68203,68342,68202,68342
BTCUSD,20260407,180400,68350,68423,68280,68281
BTCUSD,20260407,180500,68276,68312,68255,68259
BTCUSD,20260407,180600,68257,68263,68218,68235
BTCUSD,20260407,180700,68233,68259,68221,68254
BTCUSD,20260407,180800,68255,68278,68196,68196
BTCUSD,20260407,180900,68188,68188,68154,68163
BTCUSD,20260407,181000,68159,68159,68112,68112
BTCUSD,20260407,181100,68104,68106,68077,68091
BTCUSD,20260407,181200,68102,68117,68102,68115
BTCUSD,20260407,181300,68116,68135,68109,68111
BTCUSD,20260407,181400,68114,68121,68087,68106
BTCUSD,20260407,181500,68111,68138,68111,68129
BTCUSD,20260407,181600,68127,68152,68098,68152
BTCUSD,20260407,181700,68153,68163,68145,68163
BTCUSD,20260407,181800,68152,68152,68114,68114
BTCUSD,20260407,181900,68109,68109,68094,68095
BTCUSD,20260407,182000,68097,68111,68097,68097
BTCUSD,20260407,182100,68095,68095,68060,68089
BTCUSD,20260407,182200,68090,68112,68085,68112
BTCUSD,20260407,182300,68116,68129,68095,68095
BTCUSD,20260407,182400,68093,68230,68090,68113
BTCUSD,20260407,182500,68106,68281,68102,68281
BTCUSD,20260407,182600,68282,68327,68275,68284
BTCUSD,20260407,182700,68274,68314,68268,68314
BTCUSD,20260407,182800,68319,68349,68319,68333
BTCUSD,20260407,182900,68347,68361,68296,68297
BTCUSD,20260407,183000,68299,68368,68299,68367
BTCUSD,20260407,183100,68357,68357,68312,68315
BTCUSD,20260407,183200,68314,68314,68267,68306
BTCUSD,20260407,183300,68312,68312,68291,68293
BTCUSD,20260407,183400,68296,68325,68296,68318
BTCUSD,20260407,183500,68317,68338,68317,68338
BTCUSD,20260407,183600,68332,68335,68301,68328
BTCUSD,20260407,183700,68326,68326,68300,68319
BTCUSD,20260407,183800,68324,68324,68261,68279
BTCUSD,20260407,183900,68282,68301,68278,68297
BTCUSD,20260407,184000,68298,68299,68276,68296
BTCUSD,20260407,184100,68304,68307,68269,68289
BTCUSD,20260407,184200,68293,68356,68293,68310
BTCUSD,20260407,184300,68303,68305,68296,68303
BTCUSD,20260407,184400,68302,68302,68276,68276
BTCUSD,20260407,184500,68275,68309,68275,68295
BTCUSD,20260407,184600,68306,68322,68301,68320
BTCUSD,20260407,184700,68323,68348,68320,68329
BTCUSD,20260407,184800,68334,68345,68323,68339
BTCUSD,20260407,184900,68345,68372,68303,68303
BTCUSD,20260407,185000,68300,68300,68275,68289
BTCUSD,20260407,185100,68282,68309,68256,68309
BTCUSD,20260407,185200,68312,68322,68306,68314
BTCUSD,20260407,185300,68310,68310,68251,68251
BTCUSD,20260407,185400,68244,68244,68204,68215
BTCUSD,20260407,185500,68218,68227,68213,68221
BTCUSD,20260407,185600,68222,68223,68208,68221
BTCUSD,20260407,185700,68217,68217,68175,68175
BTCUSD,20260407,185800,68176,68200,68176,68200
BTCUSD,20260407,185900,68200,68201,68200,68201
BTCUSD,20260407,190000,68204,68205,68204,68205
BTCUSD,20260407,190100,68205,68241,68177,68198
BTCUSD,20260407,190200,68196,68220,68193,68220
BTCUSD,20260407,190300,68221,68271,68221,68261
BTCUSD,20260407,190400,68260,68299,68259,68299
BTCUSD,20260407,190500,68297,68321,68287,68317
BTCUSD,20260407,190600,68310,68313,68283,68289
BTCUSD,20260407,190700,68292,68325,68286,68306
BTCUSD,20260407,190800,68303,68309,68278,68279
BTCUSD,20260407,190900,68281,68297,68281,68297
BTCUSD,20260407,191000,68301,68325,68301,68315
BTCUSD,20260407,191100,68317,68337,68307,68327
BTCUSD,20260407,191200,68307,68307,68275,68275
BTCUSD,20260407,191300,68275,68321,68275,68314
BTCUSD,20260407,191400,68315,68319,68265,68265
BTCUSD,20260407,191500,68267,68278,68267,68278
BTCUSD,20260407,191600,68274,68285,68267,68285
BTCUSD,20260407,191700,68291,68325,68291,68325
BTCUSD,20260407,191800,68322,68322,68260,68260
BTCUSD,20260407,191900,68249,68249,68214,68214
BTCUSD,20260407,192000,68211,68243,68198,68243
BTCUSD,20260407,192100,68244,68244,68181,68181
BTCUSD,20260407,192200,68182,68187,68173,68183
BTCUSD,20260407,192300,68180,68221,68180,68217
BTCUSD,20260407,192400,68219,68314,68219,68310
BTCUSD,20260407,192500,68312,68348,68312,68330
BTCUSD,20260407,192600,68329,68355,68323,68347
BTCUSD,20260407,192700,68351,68381,68351,68375
BTCUSD,20260407,192800,68373,68375,68357,68369
BTCUSD,20260407,192900,68368,68368,68356,68356
BTCUSD,20260407,193000,68352,68389,68352,68389
BTCUSD,20260407,193100,68396,68462,68396,68426
BTCUSD,20260407,193200,68422,68458,68420,68457
BTCUSD,20260407,193300,68458,68501,68458,68496
BTCUSD,20260407,193400,68497,68501,68481,68487
BTCUSD,20260407,193500,68484,68484,68460,68472
BTCUSD,20260407,193600,68476,68552,68474,68513
BTCUSD,20260407,193700,68524,68955,68506,68955
BTCUSD,20260407,193800,68964,68969,68810,68819
BTCUSD,20260407,193900,68812,68870,68761,68769
BTCUSD,20260407,194000,68760,68764,68695,68709
BTCUSD,20260407,194100,68700,68707,68685,68693
BTCUSD,20260407,194200,68694,68728,68694,68718
BTCUSD,20260407,194300,68722,68754,68722,68744
BTCUSD,20260407,194400,68737,68740,68704,68706
BTCUSD,20260407,194500,68704,68704,68664,68677
BTCUSD,20260407,194600,68671,68694,68657,68657
BTCUSD,20260407,194700,68666,68692,68666,68684
BTCUSD,20260407,194800,68690,68710,68690,68710
BTCUSD,20260407,194900,68705,68705,68654,68662
BTCUSD,20260407,195000,68664,68714,68664,68714
BTCUSD,20260407,195100,68711,68726,68693,68693
BTCUSD,20260407,195200,68695,68760,68695,68743
BTCUSD,20260407,195300,68752,68791,68750,68791
BTCUSD,20260407,195400,68797,68806,68759,68763
BTCUSD,20260407,195500,68758,68758,68727,68736
BTCUSD,20260407,195600,68738,68740,68701,68701
BTCUSD,20260407,195700,68702,68718,68695,68718
BTCUSD,20260407,195800,68728,68728,68669,68672
BTCUSD,20260407,195900,68677,68686,68668,68671
BTCUSD,20260407,200000,68669,68679,68665,68679
BTCUSD,20260407,200100,68681,68731,68681,68724
BTCUSD,20260407,200200,68728,68736,68726,68726
BTCUSD,20260407,200300,68722,68748,68714,68740
BTCUSD,20260407,200400,68734,68744,68728,68728
BTCUSD,20260407,200500,68732,68735,68636,68646
BTCUSD,20260407,200600,68649,68649,68621,68645
BTCUSD,20260407,200700,68642,68661,68619,68654
BTCUSD,20260407,200800,68647,68661,68624,68661
BTCUSD,20260407,200900,68659,68659,68607,68629
BTCUSD,20260407,201000,68627,68629,68610,68610
BTCUSD,20260407,201100,68609,68609,68592,68592
BTCUSD,20260407,201200,68589,68606,68585,68606
BTCUSD,20260407,201300,68613,68631,68613,68628
BTCUSD,20260407,201400,68637,68657,68631,68631
BTCUSD,20260407,201500,68634,68637,68623,68623
BTCUSD,20260407,201600,68616,68616,68583,68614
BTCUSD,20260407,201700,68615,68652,68615,68646
BTCUSD,20260407,201800,68648,68651,68608,68612
BTCUSD,20260407,201900,68600,68619,68583,68616
BTCUSD,20260407,202000,68627,68644,68620,68623
BTCUSD,20260407,202100,68629,68635,68598,68605
BTCUSD,20260407,202200,68601,68601,68576,68589
BTCUSD,20260407,202300,68590,68640,68585,68634
BTCUSD,20260407,202400,68625,68625,68571,68571
BTCUSD,20260407,202500,68570,68570,68533,68552
BTCUSD,20260407,202600,68560,68567,68543,68557
BTCUSD,20260407,202700,68561,68604,68561,68604
BTCUSD,20260407,202800,68606,68633,68606,68608
BTCUSD,20260407,202900,68605,68612,68597,68597
BTCUSD,20260407,203000,68604,68624,68604,68620
BTCUSD,20260407,203100,68618,68652,68614,68643
BTCUSD,20260407,203200,68648,68653,68640,68653
BTCUSD,20260407,203300,68655,68706,68646,68701
BTCUSD,20260407,203400,68698,68703,68675,68685
BTCUSD,20260407,203500,68692,68692,68680,68687
BTCUSD,20260407,203600,68677,68677,68668,68671
BTCUSD,20260407,203700,68669,68669,68545,68562
BTCUSD,20260407,203800,68565,68569,68538,68547
BTCUSD,20260407,203900,68550,68555,68542,68547
BTCUSD,20260407,204000,68551,68567,68551,68567
BTCUSD,20260407,204100,68572,68576,68449,68488
BTCUSD,20260407,204200,68491,68509,68488,68495
BTCUSD,20260407,204300,68491,68505,68486,68489
BTCUSD,20260407,204400,68496,68503,68483,68498
BTCUSD,20260407,204500,68502,68506,68499,68499
BTCUSD,20260407,204600,68486,68486,68455,68463
BTCUSD,20260407,204700,68467,68481,68466,68466
BTCUSD,20260407,204800,68468,68481,68441,68476
BTCUSD,20260407,204900,68473,68473,68455,68468
BTCUSD,20260407,205000,68469,68476,68444,68454
BTCUSD,20260407,205100,68450,68460,68435,68439
BTCUSD,20260407,205200,68443,68466,68442,68455
BTCUSD,20260407,205300,68456,68460,68415,68415
BTCUSD,20260407,205400,68409,68409,68358,68363
BTCUSD,20260407,205500,68367,68373,68334,68372
BTCUSD,20260407,205600,68370,68370,68334,68336
BTCUSD,20260407,205700,68337,68352,68333,68347
BTCUSD,20260407,205800,68357,68429,68357,68429
BTCUSD,20260407,205900,68426,68426,68408,68408
BTCUSD,20260407,210000,68407,68418,68402,68418
BTCUSD,20260407,210100,68409,68409,68385,68385
BTCUSD,20260407,210200,68387,68390,68371,68378
BTCUSD,20260407,210300,68382,68431,68382,68425
BTCUSD,20260407,210400,68428,68447,68415,68415
BTCUSD,20260407,210500,68410,68436,68404,68426
BTCUSD,20260407,210600,68421,68421,68379,68398
BTCUSD,20260407,210700,68387,68387,68348,68360
BTCUSD,20260407,210800,68352,68366,68334,68359
BTCUSD,20260407,210900,68357,68449,68352,68390
BTCUSD,20260407,211000,68392,68394,68385,68387
BTCUSD,20260407,211100,68382,68437,68378,68436
BTCUSD,20260407,211200,68432,68462,68423,68444
BTCUSD,20260407,211300,68433,68433,68399,68407
BTCUSD,20260407,211400,68409,68424,68400,68400
BTCUSD,20260407,211500,68404,68435,68404,68435
BTCUSD,20260407,211600,68432,68473,68432,68457
BTCUSD,20260407,211700,68463,68533,68461,68533
BTCUSD,20260407,211800,68541,68546,68497,68497
BTCUSD,20260407,211900,68494,68577,68462,68577
BTCUSD,20260407,212000,68565,68716,68561,68716
BTCUSD,20260407,212100,68711,68791,68658,68658
BTCUSD,20260407,212200,68665,68667,68606,68606
BTCUSD,20260407,212300,68600,68616,68590,68616
BTCUSD,20260407,212400,68613,68613,68565,68577
BTCUSD,20260407,212500,68570,68583,68525,68583
BTCUSD,20260407,212600,68580,68596,68538,68591
BTCUSD,20260407,212700,68595,68609,68563,68569
BTCUSD,20260407,212800,68566,68605,68563,68605
BTCUSD,20260407,212900,68609,68621,68576,68591
BTCUSD,20260407,213000,68594,68594,68552,68552
BTCUSD,20260407,213100,68538,68559,68519,68527
BTCUSD,20260407,213200,68514,68514,68475,68478
BTCUSD,20260407,213300,68480,68535,68480,68532
BTCUSD,20260407,213400,68533,68542,68475,68480
BTCUSD,20260407,213500,68479,68490,68465,68471
BTCUSD,20260407,213600,68468,68468,68437,68437
BTCUSD,20260407,213700,68440,68463,68432,68463
BTCUSD,20260407,213800,68474,68494,68440,68494
BTCUSD,20260407,213900,68489,68492,68465,68465
BTCUSD,20260407,214000,68463,68465,68450,68451
BTCUSD,20260407,214100,68453,68488,68443,68488
BTCUSD,20260407,214200,68493,68511,68473,68483
BTCUSD,20260407,214300,68479,68479,68451,68458
BTCUSD,20260407,214400,68461,68478,68454,68454
BTCUSD,20260407,214500,68445,68526,68443,68510
BTCUSD,20260407,214600,68500,68844,68467,68808
BTCUSD,20260407,214700,68800,68906,68692,68902
BTCUSD,20260407,214800,68895,68895,68801,68875
BTCUSD,20260407,214900,68894,68940,68865,68865
BTCUSD,20260407,215000,68863,68875,68774,68807
BTCUSD,20260407,215100,68828,68901,68828,68901
BTCUSD,20260407,215200,68911,69020,68895,68974
BTCUSD,20260407,215300,68973,69061,68973,69003
BTCUSD,20260407,215400,69008,69017,68986,69012
BTCUSD,20260407,215500,69011,69012,68968,69012
BTCUSD,20260407,215600,69009,69070,69009,69040
BTCUSD,20260407,215700,69049,69062,69036,69042
BTCUSD,20260407,215800,69041,69041,68976,68980
BTCUSD,20260407,215900,68979,68979,68939,68939
BTCUSD,20260407,220000,68943,69007,68943,68997
BTCUSD,20260407,220100,68999,69082,68999,69082
BTCUSD,20260407,220200,69089,69381,69087,69336
BTCUSD,20260407,220300,69335,69354,69258,69354
BTCUSD,20260407,220400,69382,69427,69352,69352
BTCUSD,20260407,220500,69349,69367,69293,69344
BTCUSD,20260407,220600,69346,69416,69336,69416
BTCUSD,20260407,220700,69421,69504,69385,69498
BTCUSD,20260407,220800,69492,69510,69487,69496
BTCUSD,20260407,220900,69492,69509,69456,69469
BTCUSD,20260407,221000,69471,69479,69399,69399
BTCUSD,20260407,221100,69395,69433,69395,69416
BTCUSD,20260407,221200,69412,69412,69380,69399
BTCUSD,20260407,221300,69406,69406,69369,69381
BTCUSD,20260407,221400,69379,69413,69374,69413
BTCUSD,20260407,221500,69403,69417,69383,69415
BTCUSD,20260407,221600,69413,69440,69286,69286
BTCUSD,20260407,221700,69290,69308,69277,69308
BTCUSD,20260407,221800,69311,69403,69311,69403
BTCUSD,20260407,221900,69398,69411,69361,69378
BTCUSD,20260407,222000,69379,69390,69335,69357
BTCUSD,20260407,222100,69358,69362,69264,69264
BTCUSD,20260407,222200,69258,69280,69254,69254
BTCUSD,20260407,222300,69257,69301,69257,69301
BTCUSD,20260407,222400,69306,69311,69280,69280
BTCUSD,20260407,222500,69276,69301,69270,69301
BTCUSD,20260407,222600,69303,69333,69301,69328
BTCUSD,20260407,222700,69330,69333,69281,69292
BTCUSD,20260407,222800,69290,69316,69290,69315
BTCUSD,20260407,222900,69314,69375,69306,69375
BTCUSD,20260407,223000,69372,69372,69337,69339
BTCUSD,20260407,223100,69344,69349,69327,69341
BTCUSD,20260407,223200,69347,69363,69343,69349
BTCUSD,20260407,223300,69353,69356,69351,69351
BTCUSD,20260407,223400,69345,69356,69309,69356
BTCUSD,20260407,223500,69368,69392,69339,69339
BTCUSD,20260407,223600,69334,69362,69330,69346
BTCUSD,20260407,223700,69344,69344,69210,69210
BTCUSD,20260407,223800,69216,69237,69192,69237
BTCUSD,20260407,223900,69234,69291,69225,69291
BTCUSD,20260407,224000,69287,69287,69251,69251
BTCUSD,20260407,224100,69252,69258,69252,69258
BTCUSD,20260407,224200,69257,69326,69257,69306
BTCUSD,20260407,224300,69286,69316,69278,69300
BTCUSD,20260407,224400,69296,69306,69292,69301
BTCUSD,20260407,224500,69295,69295,69259,69277
BTCUSD,20260407,224600,69273,69273,69237,69266
BTCUSD,20260407,224700,69262,69262,69194,69194
BTCUSD,20260407,224800,69201,69242,69201,69242
BTCUSD,20260407,224900,69245,69258,69233,69243
BTCUSD,20260407,225000,69236,69236,69213,69229
BTCUSD,20260407,225100,69230,69243,69225,69232
BTCUSD,20260407,225200,69233,69239,69214,69239
BTCUSD,20260407,225300,69244,69248,69195,69224
BTCUSD,20260407,225400,69222,69222,69180,69199
BTCUSD,20260407,225500,69196,69196,69150,69165
BTCUSD,20260407,225600,69166,69216,69166,69216
BTCUSD,20260407,225700,69217,69275,69216,69275
BTCUSD,20260407,225800,69274,69275,69253,69260
BTCUSD,20260407,225900,69261,69281,69254,69281
BTCUSD,20260407,230000,69282,69295,69282,69294
BTCUSD,20260407,230100,69291,69363,69287,69332
BTCUSD,20260407,230200,69338,69338,69329,69331
BTCUSD,20260407,230300,69334,69375,69334,69362
BTCUSD,20260407,230400,69363,69367,69357,69360
BTCUSD,20260407,230500,69362,69365,69362,69365
BTCUSD,20260407,230600,69350,69594,69350,69594
BTCUSD,20260407,230700,69595,69880,69595,69850
BTCUSD,20260407,230800,69848,69918,69837,69901
BTCUSD,20260407,230900,69891,69909,69843,69869
BTCUSD,20260407,231000,69865,69893,69856,69871
BTCUSD,20260407,231100,69872,69931,69872,69929
BTCUSD,20260407,231200,69932,70071,69932,70030
BTCUSD,20260407,231300,70034,70170,70034,70154
BTCUSD,20260407,231400,70156,70188,70045,70045
BTCUSD,20260407,231500,70047,70087,69982,69982
BTCUSD,20260407,231600,69968,70001,69954,69958
BTCUSD,20260407,231700,69952,69952,69885,69891
BTCUSD,20260407,231800,69890,69891,69830,69859
BTCUSD,20260407,231900,69860,69861,69756,69799
BTCUSD,20260407,232000,69793,69818,69758,69813
BTCUSD,20260407,232100,69812,69812,69788,69788
BTCUSD,20260407,232200,69776,69793,69754,69769
BTCUSD,20260407,232300,69776,69823,69776,69822
BTCUSD,20260407,232400,69805,69807,69777,69790
BTCUSD,20260407,232500,69768,69768,69708,69725
BTCUSD,20260407,232600,69719,69724,69679,69693
BTCUSD,20260407,232700,69688,69688,69583,69583
BTCUSD,20260407,232800,69580,69598,69508,69514
BTCUSD,20260407,232900,69510,69518,69476,69506
BTCUSD,20260407,233000,69508,69567,69508,69567
BTCUSD,20260407,233100,69569,69620,69569,69620
BTCUSD,20260407,233200,69624,69681,69623,69648
BTCUSD,20260407,233300,69652,69701,69652,69684
BTCUSD,20260407,233400,69674,69688,69662,69667
BTCUSD,20260407,233500,69662,69662,69614,69645
BTCUSD,20260407,233600,69652,69732,69652,69717
BTCUSD,20260407,233700,69715,69737,69695,69728
BTCUSD,20260407,233800,69727,69733,69648,69702
BTCUSD,20260407,233900,69698,69735,69681,69735
BTCUSD,20260407,234000,69749,69848,69742,69848
BTCUSD,20260407,234100,69843,69843,69751,69792
BTCUSD,20260407,234200,69798,69831,69798,69831
BTCUSD,20260407,234300,69846,69848,69817,69839
BTCUSD,20260407,234400,69837,69861,69795,69861
BTCUSD,20260407,234500,69854,69884,69831,69882
BTCUSD,20260407,234600,69889,69975,69885,69975
BTCUSD,20260407,234700,69993,70074,69993,70020
BTCUSD,20260407,234800,70009,70009,69858,69883
BTCUSD,20260407,234900,69882,69910,69869,69872
BTCUSD,20260407,235000,69864,69864,69815,69824
BTCUSD,20260407,235100,69830,69874,69829,69857
BTCUSD,20260407,235200,69860,69950,69860,69933
BTCUSD,20260407,235300,69938,69984,69938,69975
BTCUSD,20260407,235400,69976,70020,69973,69977
BTCUSD,20260407,235500,69981,70015,69931,69931
BTCUSD,20260407,235600,69933,69952,69852,69864
BTCUSD,20260407,235700,69867,69880,69857,69878
BTCUSD,20260407,235800,69879,69880,69878,69879
BTCUSD,20260407,235900,69880,69928,69876,69889
BTCUSD,20260408,000000,69890,69903,69875,69903
ETHUSD,20260407,000100,2138.45,2138.75,2136.50,2138.75
ETHUSD,20260407,000200,2139.06,2139.19,2137.08,2137.79
ETHUSD,20260407,000300,2137.78,2138.36,2136.15,2137.22
ETHUSD,20260407,000400,2137.19,2137.19,2136.14,2136.14
ETHUSD,20260407,000500,2136.09,2137.00,2135.36,2137.00
ETHUSD,20260407,000600,2136.91,2138.17,2136.77,2136.94
ETHUSD,20260407,000700,2137.09,2137.67,2137.09,2137.65
ETHUSD,20260407,000800,2137.48,2137.48,2136.25,2136.69
ETHUSD,20260407,000900,2136.48,2136.67,2135.58,2136.67
ETHUSD,20260407,001000,2136.79,2137.01,2135.70,2135.85
ETHUSD,20260407,001100,2135.94,2136.82,2135.94,2136.82
ETHUSD,20260407,001200,2137.06,2138.52,2137.06,2137.52
ETHUSD,20260407,001300,2137.50,2138.96,2137.50,2138.79
ETHUSD,20260407,001400,2138.77,2138.77,2137.85,2138.00
ETHUSD,20260407,001500,2138.02,2139.40,2138.02,2139.40
ETHUSD,20260407,001600,2139.29,2139.29,2137.81,2137.83
ETHUSD,20260407,001700,2137.79,2137.94,2137.35,2137.92
ETHUSD,20260407,001800,2137.83,2137.92,2136.39,2137.55
ETHUSD,20260407,001900,2137.75,2139.90,2137.62,2139.23
ETHUSD,20260407,002000,2139.18,2139.18,2136.40,2136.40
ETHUSD,20260407,002100,2136.51,2136.92,2134.49,2136.92
ETHUSD,20260407,002200,2137.41,2137.85,2135.10,2135.14
ETHUSD,20260407,002300,2134.96,2135.79,2133.90,2135.70
ETHUSD,20260407,002400,2135.47,2135.55,2131.78,2132.23
ETHUSD,20260407,002500,2132.52,2132.52,2129.93,2129.93
ETHUSD,20260407,002600,2129.81,2131.93,2129.77,2131.46
ETHUSD,20260407,002700,2131.37,2133.21,2130.83,2132.31
ETHUSD,20260407,002800,2132.40,2134.60,2132.31,2134.60
ETHUSD,20260407,002900,2134.61,2136.50,2134.15,2135.21
ETHUSD,20260407,003000,2135.40,2135.75,2134.19,2134.19
ETHUSD,20260407,003100,2134.08,2134.08,2133.34,2133.34
ETHUSD,20260407,003200,2133.25,2133.28,2130.23,2130.23
ETHUSD,20260407,003300,2130.25,2130.88,2129.53,2129.53
ETHUSD,20260407,003400,2129.46,2129.83,2127.68,2128.46
ETHUSD,20260407,003500,2128.35,2130.68,2128.25,2130.67
ETHUSD,20260407,003600,2130.52,2131.72,2130.45,2130.54
ETHUSD,20260407,003700,2130.53,2131.31,2130.29,2130.29
ETHUSD,20260407,003800,2130.64,2131.40,2130.64,2131.08
ETHUSD,20260407,003900,2130.99,2131.48,2130.75,2131.42
ETHUSD,20260407,004000,2131.46,2132.21,2131.04,2131.04
ETHUSD,20260407,004100,2130.98,2131.14,2130.65,2130.65
ETHUSD,20260407,004200,2130.52,2131.79,2130.46,2131.35
ETHUSD,20260407,004300,2131.27,2131.27,2130.19,2130.19
ETHUSD,20260407,004400,2129.97,2130.05,2129.33,2129.33
ETHUSD,20260407,004500,2129.36,2129.36,2128.35,2128.35
ETHUSD,20260407,004600,2128.00,2128.00,2126.56,2126.58
ETHUSD,20260407,004700,2126.50,2126.58,2125.73,2125.73
ETHUSD,20260407,004800,2125.75,2125.92,2125.33,2125.33
ETHUSD,20260407,004900,2125.44,2125.56,2125.40,2125.56
ETHUSD,20260407,005000,2125.55,2126.41,2125.33,2125.92
ETHUSD,20260407,005100,2125.90,2126.39,2125.85,2126.31
ETHUSD,20260407,005200,2126.30,2126.30,2125.25,2125.56
ETHUSD,20260407,005300,2125.52,2125.52,2122.93,2122.93
ETHUSD,20260407,005400,2123.05,2123.05,2116.31,2116.31
ETHUSD,20260407,005500,2116.27,2116.42,2112.02,2114.94
ETHUSD,20260407,005600,2114.64,2114.64,2113.27,2113.61
ETHUSD,20260407,005700,2113.33,2113.74,2111.09,2111.09
ETHUSD,20260407,005800,2111.00,2112.41,2110.92,2112.41
ETHUSD,20260407,005900,2112.33,2112.33,2110.48,2110.88
ETHUSD,20260407,010000,2110.69,2110.69,2104.75,2104.75
ETHUSD,20260407,010100,2104.42,2104.42,2098.11,2100.67
ETHUSD,20260407,010200,2100.90,2100.90,2092.71,2094.95
ETHUSD,20260407,010300,2095.31,2098.58,2092.00,2097.21
ETHUSD,20260407,010400,2097.10,2099.35,2096.73,2098.61
ETHUSD,20260407,010500,2098.17,2098.83,2097.38,2098.23
ETHUSD,20260407,010600,2098.26,2098.26,2093.34,2093.61
ETHUSD,20260407,010700,2093.14,2093.73,2091.15,2091.58
ETHUSD,20260407,010800,2091.11,2091.72,2088.23,2091.72
ETHUSD,20260407,010900,2092.19,2093.58,2091.67,2093.58
ETHUSD,20260407,011000,2093.56,2097.10,2092.86,2097.10
ETHUSD,20260407,011100,2097.60,2100.78,2097.60,2098.08
ETHUSD,20260407,011200,2097.98,2099.12,2097.46,2097.46
ETHUSD,20260407,011300,2097.50,2100.52,2097.32,2100.50
ETHUSD,20260407,011400,2100.36,2100.59,2099.48,2099.56
ETHUSD,20260407,011500,2099.50,2099.50,2097.27,2097.46
ETHUSD,20260407,011600,2097.44,2097.44,2094.61,2095.81
ETHUSD,20260407,011700,2095.77,2095.77,2093.21,2094.73
ETHUSD,20260407,011800,2094.82,2097.23,2094.46,2096.87
ETHUSD,20260407,011900,2096.78,2098.77,2096.29,2098.77
ETHUSD,20260407,012000,2098.81,2098.81,2097.81,2098.08
ETHUSD,20260407,012100,2097.97,2097.97,2091.19,2091.19
ETHUSD,20260407,012200,2090.84,2091.11,2087.73,2089.84
ETHUSD,20260407,012300,2090.03,2091.91,2090.03,2091.90
ETHUSD,20260407,012400,2091.94,2093.49,2091.60,2093.29
ETHUSD,20260407,012500,2093.30,2094.35,2091.50,2091.50
ETHUSD,20260407,012600,2091.36,2092.65,2091.17,2091.77
ETHUSD,20260407,012700,2091.78,2092.20,2091.48,2091.83
ETHUSD,20260407,012800,2092.10,2092.37,2090.36,2090.36
ETHUSD,20260407,012900,2090.27,2091.52,2090.25,2090.48
ETHUSD,20260407,013000,2090.52,2090.83,2090.42,2090.46
ETHUSD,20260407,013100,2090.36,2090.36,2088.00,2090.10
ETHUSD,20260407,013200,2090.19,2092.00,2090.19,2092.00
ETHUSD,20260407,013300,2092.58,2095.79,2092.58,2095.50
ETHUSD,20260407,013400,2096.22,2096.59,2094.32,2096.38
ETHUSD,20260407,013500,2096.29,2096.42,2093.19,2093.19
ETHUSD,20260407,013600,2093.23,2095.82,2093.23,2095.27
ETHUSD,20260407,013700,2095.19,2096.01,2094.58,2094.58
ETHUSD,20260407,013800,2094.47,2095.08,2093.81,2094.81
ETHUSD,20260407,013900,2094.89,2098.01,2094.71,2097.04
ETHUSD,20260407,014000,2096.62,2100.02,2096.42,2099.94
ETHUSD,20260407,014100,2099.93,2100.94,2099.52,2099.52
ETHUSD,20260407,014200,2099.49,2102.16,2099.29,2102.16
ETHUSD,20260407,014300,2102.29,2105.60,2102.17,2105.60
ETHUSD,20260407,014400,2105.72,2105.72,2102.08,2102.08
ETHUSD,20260407,014500,2102.04,2102.85,2101.67,2102.53
ETHUSD,20260407,014600,2102.52,2105.93,2102.29,2105.19
ETHUSD,20260407,014700,2104.97,2104.97,2103.44,2104.81
ETHUSD,20260407,014800,2104.75,2105.98,2103.83,2105.73
ETHUSD,20260407,014900,2105.77,2107.52,2105.73,2106.31
ETHUSD,20260407,015000,2106.16,2106.16,2103.58,2103.67
ETHUSD,20260407,015100,2103.64,2105.94,2103.64,2105.81
ETHUSD,20260407,015200,2105.93,2106.54,2105.93,2106.51
ETHUSD,20260407,015300,2106.48,2107.18,2106.48,2107.18
ETHUSD,20260407,015400,2107.25,2107.85,2106.38,2106.68
ETHUSD,20260407,015500,2106.76,2107.27,2106.23,2107.27
ETHUSD,20260407,015600,2107.70,2108.16,2107.48,2107.48
ETHUSD,20260407,015700,2107.25,2108.19,2106.85,2108.19
ETHUSD,20260407,015800,2108.21,2108.69,2107.98,2108.65
ETHUSD,20260407,015900,2108.75,2109.38,2106.21,2106.23
ETHUSD,20260407,020000,2106.25,2106.60,2106.11,2106.44
ETHUSD,20260407,020100,2106.36,2107.24,2104.96,2107.24
ETHUSD,20260407,020200,2107.33,2110.68,2107.25,2107.97
ETHUSD,20260407,020300,2108.30,2109.04,2106.94,2107.15
ETHUSD,20260407,020400,2107.18,2109.77,2107.18,2109.72
ETHUSD,20260407,020500,2109.71,2110.11,2108.79,2109.08
ETHUSD,20260407,020600,2109.17,2114.27,2109.17,2114.21
ETHUSD,20260407,020700,2114.69,2118.81,2113.94,2114.60
ETHUSD,20260407,020800,2114.51,2114.55,2110.73,2110.96
ETHUSD,20260407,020900,2110.85,2115.19,2110.31,2114.49
ETHUSD,20260407,021000,2114.48,2114.81,2113.12,2114.62
ETHUSD,20260407,021100,2114.65,2115.08,2113.54,2114.37
ETHUSD,20260407,021200,2114.41,2115.02,2112.42,2112.42
ETHUSD,20260407,021300,2112.50,2113.02,2110.94,2111.35
ETHUSD,20260407,021400,2111.24,2115.77,2111.24,2115.66
ETHUSD,20260407,021500,2115.73,2115.82,2114.35,2114.35
ETHUSD,20260407,021600,2114.33,2118.23,2114.27,2118.23
ETHUSD,20260407,021700,2118.29,2118.29,2115.25,2118.25
ETHUSD,20260407,021800,2118.07,2118.07,2115.91,2116.04
ETHUSD,20260407,021900,2116.08,2116.08,2114.88,2114.88
ETHUSD,20260407,022000,2114.71,2115.10,2113.20,2113.20
ETHUSD,20260407,022100,2113.12,2113.12,2111.50,2111.50
ETHUSD,20260407,022200,2111.61,2114.67,2111.61,2113.69
ETHUSD,20260407,022300,2113.30,2113.83,2112.51,2112.51
ETHUSD,20260407,022400,2112.41,2113.02,2110.92,2111.69
ETHUSD,20260407,022500,2111.73,2114.04,2111.73,2113.34
ETHUSD,20260407,022600,2113.46,2113.90,2112.29,2112.94
ETHUSD,20260407,022700,2112.71,2112.90,2111.08,2111.08
ETHUSD,20260407,022800,2111.04,2111.81,2110.24,2111.81
ETHUSD,20260407,022900,2112.00,2112.59,2111.52,2112.00
ETHUSD,20260407,023000,2112.18,2114.86,2111.92,2114.04
ETHUSD,20260407,023100,2113.96,2114.85,2113.52,2114.77
ETHUSD,20260407,023200,2114.85,2117.81,2114.85,2116.64
ETHUSD,20260407,023300,2116.75,2117.04,2112.69,2114.42
ETHUSD,20260407,023400,2114.43,2115.15,2109.25,2109.48
ETHUSD,20260407,023500,2109.55,2110.13,2109.10,2109.10
ETHUSD,20260407,023600,2109.00,2111.08,2108.33,2110.62
ETHUSD,20260407,023700,2110.69,2111.16,2109.06,2109.41
ETHUSD,20260407,023800,2109.56,2110.21,2108.95,2108.95
ETHUSD,20260407,023900,2108.52,2108.52,2106.59,2108.04
ETHUSD,20260407,024000,2108.15,2109.62,2108.13,2108.13
ETHUSD,20260407,024100,2108.00,2109.81,2108.00,2108.60
ETHUSD,20260407,024200,2108.59,2109.10,2108.19,2108.89
ETHUSD,20260407,024300,2108.82,2110.65,2108.82,2109.96
ETHUSD,20260407,024400,2110.02,2110.69,2109.96,2110.65
ETHUSD,20260407,024500,2110.62,2111.50,2109.39,2111.50
ETHUSD,20260407,024600,2111.35,2111.60,2110.32,2111.60
ETHUSD,20260407,024700,2111.78,2112.18,2110.90,2111.50
ETHUSD,20260407,024800,2111.64,2113.60,2111.64,2113.06
ETHUSD,20260407,024900,2113.09,2113.88,2113.09,2113.56
ETHUSD,20260407,025000,2113.43,2116.42,2113.41,2116.42
ETHUSD,20260407,025100,2116.38,2116.38,2114.29,2114.35
ETHUSD,20260407,025200,2114.32,2115.33,2113.77,2115.33
ETHUSD,20260407,025300,2115.25,2115.27,2114.64,2115.00
ETHUSD,20260407,025400,2114.96,2115.00,2113.41,2114.48
ETHUSD,20260407,025500,2114.68,2114.68,2113.79,2114.19
ETHUSD,20260407,025600,2114.18,2114.62,2113.42,2113.42
ETHUSD,20260407,025700,2113.34,2113.68,2113.12,2113.42
ETHUSD,20260407,025800,2113.52,2113.67,2113.12,2113.12
ETHUSD,20260407,025900,2113.21,2113.45,2112.65,2112.73
ETHUSD,20260407,030000,2112.68,2112.68,2111.64,2111.64
ETHUSD,20260407,030100,2111.65,2111.65,2108.31,2108.52
ETHUSD,20260407,030200,2108.42,2108.80,2107.81,2107.90
ETHUSD,20260407,030300,2108.07,2110.54,2108.07,2109.92
ETHUSD,20260407,030400,2109.96,2110.90,2109.29,2109.42
ETHUSD,20260407,030500,2109.48,2109.90,2108.42,2109.90
ETHUSD,20260407,030600,2110.00,2110.19,2107.69,2108.56
ETHUSD,20260407,030700,2108.46,2108.46,2104.50,2104.54
ETHUSD,20260407,030800,2104.59,2109.06,2104.59,2108.23
ETHUSD,20260407,030900,2108.27,2109.58,2107.27,2107.46
ETHUSD,20260407,031000,2106.84,2107.17,2104.37,2105.23
ETHUSD,20260407,031100,2105.24,2105.58,2103.75,2104.72
ETHUSD,20260407,031200,2105.02,2105.69,2104.40,2105.21
ETHUSD,20260407,031300,2105.27,2108.34,2105.22,2108.10
ETHUSD,20260407,031400,2108.03,2108.46,2106.79,2107.19
ETHUSD,20260407,031500,2107.10,2107.10,2104.65,2106.42
ETHUSD,20260407,031600,2106.45,2109.32,2106.45,2108.43
ETHUSD,20260407,031700,2108.29,2110.23,2108.29,2110.02
ETHUSD,20260407,031800,2109.91,2112.85,2109.91,2112.83
ETHUSD,20260407,031900,2112.81,2113.85,2112.55,2113.82
ETHUSD,20260407,032000,2113.66,2114.89,2112.27,2114.85
ETHUSD,20260407,032100,2114.69,2115.26,2113.17,2115.15
ETHUSD,20260407,032200,2115.12,2118.89,2115.10,2116.12
ETHUSD,20260407,032300,2116.00,2116.25,2114.01,2115.31
ETHUSD,20260407,032400,2114.94,2114.94,2112.34,2112.34
ETHUSD,20260407,032500,2111.86,2112.44,2111.21,2112.06
ETHUSD,20260407,032600,2112.14,2112.79,2112.13,2112.73
ETHUSD,20260407,032700,2112.76,2114.56,2112.60,2114.56
ETHUSD,20260407,032800,2114.91,2115.18,2113.71,2113.71
ETHUSD,20260407,032900,2113.84,2113.93,2111.75,2112.18
ETHUSD,20260407,033000,2111.93,2113.30,2111.92,2112.65
ETHUSD,20260407,033100,2112.04,2113.06,2111.12,2112.31
ETHUSD,20260407,033200,2112.38,2113.63,2112.18,2113.63
ETHUSD,20260407,033300,2113.53,2113.66,2112.33,2113.54
ETHUSD,20260407,033400,2113.46,2113.46,2112.52,2112.69
ETHUSD,20260407,033500,2112.70,2113.12,2112.22,2112.25
ETHUSD,20260407,033600,2112.27,2112.62,2112.21,2112.62
ETHUSD,20260407,033700,2112.50,2112.60,2112.30,2112.60
ETHUSD,20260407,033800,2112.69,2112.69,2106.21,2108.15
ETHUSD,20260407,033900,2108.21,2109.39,2107.83,2107.88
ETHUSD,20260407,034000,2107.92,2108.22,2105.23,2105.54
ETHUSD,20260407,034100,2105.91,2107.81,2105.91,2107.81
ETHUSD,20260407,034200,2107.91,2109.25,2107.60,2108.60
ETHUSD,20260407,034300,2108.50,2109.26,2107.51,2107.52
ETHUSD,20260407,034400,2107.54,2108.96,2107.54,2108.73
ETHUSD,20260407,034500,2108.90,2109.27,2108.36,2109.14
ETHUSD,20260407,034600,2109.12,2109.46,2108.62,2108.73
ETHUSD,20260407,034700,2108.58,2109.31,2108.54,2108.83
ETHUSD,20260407,034800,2108.85,2109.17,2107.20,2107.20
ETHUSD,20260407,034900,2107.08,2108.25,2106.65,2107.37
ETHUSD,20260407,035000,2107.23,2107.23,2105.31,2105.31
ETHUSD,20260407,035100,2105.02,2105.29,2103.00,2104.75
ETHUSD,20260407,035200,2104.79,2104.85,2102.06,2102.06
ETHUSD,20260407,035300,2102.08,2103.09,2097.04,2097.46
ETHUSD,20260407,035400,2097.29,2099.59,2097.29,2099.49
ETHUSD,20260407,035500,2099.60,2100.73,2099.60,2100.56
ETHUSD,20260407,035600,2100.52,2101.92,2099.59,2101.51
ETHUSD,20260407,035700,2101.52,2101.52,2097.60,2097.60
ETHUSD,20260407,035800,2097.58,2098.56,2097.28,2098.56
ETHUSD,20260407,035900,2098.73,2099.64,2098.65,2099.57
ETHUSD,20260407,040000,2099.60,2100.18,2098.56,2098.56
ETHUSD,20260407,040100,2098.25,2099.79,2098.11,2099.59
ETHUSD,20260407,040200,2099.67,2100.00,2097.88,2098.00
ETHUSD,20260407,040300,2098.07,2100.04,2097.74,2100.02
ETHUSD,20260407,040400,2099.94,2099.94,2098.75,2099.39
ETHUSD,20260407,040500,2099.25,2099.33,2098.52,2098.52
ETHUSD,20260407,040600,2098.61,2099.31,2097.04,2099.04
ETHUSD,20260407,040700,2099.11,2099.38,2097.13,2098.48
ETHUSD,20260407,040800,2098.41,2098.41,2092.67,2093.41
ETHUSD,20260407,040900,2093.44,2096.42,2092.78,2096.42
ETHUSD,20260407,041000,2096.57,2099.54,2096.57,2099.14
ETHUSD,20260407,041100,2099.00,2101.15,2099.00,2100.04
ETHUSD,20260407,041200,2100.02,2100.04,2099.67,2099.73
ETHUSD,20260407,041300,2099.64,2099.64,2098.48,2098.69
ETHUSD,20260407,041400,2098.58,2099.50,2098.48,2099.40
ETHUSD,20260407,041500,2099.30,2099.30,2097.53,2098.10
ETHUSD,20260407,041600,2098.12,2098.75,2098.09,2098.19
ETHUSD,20260407,041700,2098.40,2098.65,2097.38,2098.29
ETHUSD,20260407,041800,2098.35,2099.93,2098.21,2099.93
ETHUSD,20260407,041900,2100.10,2101.10,2100.10,2100.73
ETHUSD,20260407,042000,2100.42,2102.71,2100.42,2102.71
ETHUSD,20260407,042100,2102.69,2104.05,2102.52,2103.04
ETHUSD,20260407,042200,2102.96,2103.36,2101.81,2101.86
ETHUSD,20260407,042300,2101.81,2102.06,2099.38,2101.83
ETHUSD,20260407,042400,2101.86,2103.49,2101.86,2103.46
ETHUSD,20260407,042500,2103.44,2104.52,2103.37,2104.52
ETHUSD,20260407,042600,2104.62,2104.84,2103.62,2104.83
ETHUSD,20260407,042700,2104.81,2104.82,2104.04,2104.04
ETHUSD,20260407,042800,2104.00,2104.60,2103.74,2104.29
ETHUSD,20260407,042900,2104.12,2105.37,2104.12,2105.21
ETHUSD,20260407,043000,2105.25,2105.27,2104.72,2105.15
ETHUSD,20260407,043100,2105.21,2105.94,2105.21,2105.82
ETHUSD,20260407,043200,2105.94,2105.94,2104.15,2104.15
ETHUSD,20260407,043300,2104.06,2104.69,2103.73,2103.94
ETHUSD,20260407,043400,2103.90,2103.96,2103.48,2103.77
ETHUSD,20260407,043500,2103.78,2103.78,2102.46,2103.31
ETHUSD,20260407,043600,2103.40,2104.69,2103.33,2104.69
ETHUSD,20260407,043700,2104.64,2105.67,2104.52,2105.39
ETHUSD,20260407,043800,2105.40,2108.30,2105.40,2107.83
ETHUSD,20260407,043900,2108.27,2110.59,2108.23,2108.50
ETHUSD,20260407,044000,2108.40,2109.64,2108.37,2108.52
ETHUSD,20260407,044100,2108.50,2108.50,2107.12,2107.12
ETHUSD,20260407,044200,2107.21,2107.50,2107.11,2107.19
ETHUSD,20260407,044300,2106.98,2106.98,2105.69,2105.69
ETHUSD,20260407,044400,2105.64,2105.64,2104.38,2104.54
ETHUSD,20260407,044500,2104.73,2105.27,2104.73,2105.04
ETHUSD,20260407,044600,2105.20,2105.48,2104.69,2104.88
ETHUSD,20260407,044700,2103.91,2105.10,2102.88,2105.10
ETHUSD,20260407,044800,2105.06,2105.58,2105.02,2105.27
ETHUSD,20260407,044900,2105.43,2105.83,2105.30,2105.33
ETHUSD,20260407,045000,2105.43,2105.88,2105.27,2105.27
ETHUSD,20260407,045100,2105.11,2106.42,2104.54,2104.54
ETHUSD,20260407,045200,2104.38,2104.38,2102.69,2102.69
ETHUSD,20260407,045300,2102.64,2103.04,2101.65,2103.04
ETHUSD,20260407,045400,2103.05,2104.21,2103.05,2104.21
ETHUSD,20260407,045500,2104.28,2104.59,2104.10,2104.14
ETHUSD,20260407,045600,2104.19,2104.19,2102.23,2102.27
ETHUSD,20260407,045700,2102.45,2103.34,2101.79,2102.35
ETHUSD,20260407,045800,2102.31,2104.60,2102.18,2104.60
ETHUSD,20260407,045900,2104.41,2105.27,2103.90,2105.27
ETHUSD,20260407,050000,2105.00,2105.98,2104.71,2105.98
ETHUSD,20260407,050100,2105.84,2107.73,2105.29,2107.72
ETHUSD,20260407,050200,2107.80,2108.88,2107.15,2107.15
ETHUSD,20260407,050300,2106.98,2107.50,2106.67,2107.44
ETHUSD,20260407,050400,2107.42,2107.42,2105.94,2105.94
ETHUSD,20260407,050500,2105.86,2106.17,2105.19,2106.17
ETHUSD,20260407,050600,2106.01,2106.01,2105.00,2105.35
ETHUSD,20260407,050700,2105.31,2105.31,2104.36,2104.36
ETHUSD,20260407,050800,2104.30,2104.35,2103.58,2103.88
ETHUSD,20260407,050900,2104.03,2105.92,2104.03,2105.92
ETHUSD,20260407,051000,2105.88,2106.34,2105.77,2105.98
ETHUSD,20260407,051100,2105.94,2106.33,2105.47,2106.31
ETHUSD,20260407,051200,2106.16,2106.16,2105.86,2105.86
ETHUSD,20260407,051300,2105.83,2105.83,2105.67,2105.69
ETHUSD,20260407,051400,2104.81,2105.56,2104.42,2105.56
ETHUSD,20260407,051500,2105.52,2105.69,2105.42,2105.63
ETHUSD,20260407,051600,2105.43,2106.60,2105.38,2106.58
ETHUSD,20260407,051700,2106.52,2107.21,2105.33,2105.33
ETHUSD,20260407,051800,2105.35,2105.35,2104.06,2104.25
ETHUSD,20260407,051900,2104.09,2104.94,2103.62,2104.94
ETHUSD,20260407,052000,2104.81,2104.94,2103.64,2103.64
ETHUSD,20260407,052100,2103.63,2104.76,2102.77,2104.76
ETHUSD,20260407,052200,2104.78,2105.88,2104.73,2105.75
ETHUSD,20260407,052300,2105.65,2107.02,2105.58,2106.85
ETHUSD,20260407,052400,2106.66,2107.31,2106.12,2107.31
ETHUSD,20260407,052500,2107.25,2107.25,2106.69,2107.04
ETHUSD,20260407,052600,2106.94,2107.08,2106.58,2107.08
ETHUSD,20260407,052700,2107.17,2108.04,2107.17,2108.04
ETHUSD,20260407,052800,2107.94,2108.52,2107.90,2108.29
ETHUSD,20260407,052900,2108.40,2108.69,2108.29,2108.29
ETHUSD,20260407,053000,2108.30,2108.38,2107.29,2108.06
ETHUSD,20260407,053100,2108.46,2108.62,2107.50,2108.33
ETHUSD,20260407,053200,2108.35,2108.39,2107.83,2108.01
ETHUSD,20260407,053300,2108.00,2108.33,2107.19,2107.19
ETHUSD,20260407,053400,2107.24,2107.94,2106.98,2107.38
ETHUSD,20260407,053500,2107.54,2107.87,2107.52,2107.64
ETHUSD,20260407,053600,2107.69,2108.02,2107.41,2107.67
ETHUSD,20260407,053700,2107.88,2107.88,2107.23,2107.61
ETHUSD,20260407,053800,2107.70,2108.16,2107.17,2107.17
ETHUSD,20260407,053900,2107.15,2107.15,2106.66,2106.69
ETHUSD,20260407,054000,2106.70,2107.26,2106.68,2106.83
ETHUSD,20260407,054100,2106.91,2108.17,2106.91,2107.11
ETHUSD,20260407,054200,2107.21,2107.21,2107.15,2107.21
ETHUSD,20260407,054300,2106.96,2107.06,2106.66,2106.75
ETHUSD,20260407,054400,2106.76,2107.29,2106.76,2107.29
ETHUSD,20260407,054500,2107.19,2108.12,2107.15,2108.12
ETHUSD,20260407,054600,2108.02,2108.04,2107.50,2107.65
ETHUSD,20260407,054700,2107.66,2107.66,2107.02,2107.02
ETHUSD,20260407,054800,2106.74,2106.92,2106.35,2106.51
ETHUSD,20260407,054900,2106.50,2106.56,2106.25,2106.25
ETHUSD,20260407,055000,2106.05,2106.06,2105.50,2106.06
ETHUSD,20260407,055100,2106.02,2107.50,2106.02,2107.50
ETHUSD,20260407,055200,2107.58,2108.53,2107.52,2107.52
ETHUSD,20260407,055300,2107.45,2107.45,2106.48,2106.48
ETHUSD,20260407,055400,2106.55,2107.25,2106.55,2106.70
ETHUSD,20260407,055500,2106.50,2107.92,2106.50,2107.92
ETHUSD,20260407,055600,2107.40,2107.40,2106.84,2106.84
ETHUSD,20260407,055700,2106.83,2107.52,2106.55,2107.40
ETHUSD,20260407,055800,2107.43,2107.76,2107.11,2107.11
ETHUSD,20260407,055900,2107.08,2107.08,2106.96,2106.96
ETHUSD,20260407,060000,2106.94,2107.60,2106.65,2107.38
ETHUSD,20260407,060100,2107.37,2107.67,2106.83,2107.54
ETHUSD,20260407,060200,2107.50,2107.92,2107.50,2107.87
ETHUSD,20260407,060300,2107.88,2108.00,2107.10,2107.37
ETHUSD,20260407,060400,2107.36,2107.36,2107.10,2107.31
ETHUSD,20260407,060500,2107.30,2107.30,2105.44,2105.44
ETHUSD,20260407,060600,2105.29,2105.88,2104.70,2105.88
ETHUSD,20260407,060700,2105.83,2106.15,2104.67,2104.69
ETHUSD,20260407,060800,2104.81,2105.31,2104.72,2104.79
ETHUSD,20260407,060900,2104.74,2106.01,2104.74,2105.94
ETHUSD,20260407,061000,2105.88,2106.08,2105.25,2105.37
ETHUSD,20260407,061100,2105.34,2105.38,2105.09,2105.09
ETHUSD,20260407,061200,2105.14,2105.14,2104.66,2104.67
ETHUSD,20260407,061300,2104.62,2104.90,2104.00,2104.88
ETHUSD,20260407,061400,2104.72,2104.84,2104.65,2104.80
ETHUSD,20260407,061500,2104.79,2105.30,2104.17,2105.30
ETHUSD,20260407,061600,2105.16,2105.27,2104.23,2105.25
ETHUSD,20260407,061700,2105.29,2106.11,2105.29,2106.08
ETHUSD,20260407,061800,2106.09,2106.25,2105.15,2105.15
ETHUSD,20260407,061900,2105.08,2105.31,2102.74,2103.07
ETHUSD,20260407,062000,2103.15,2104.19,2102.69,2104.17
ETHUSD,20260407,062100,2104.23,2105.02,2103.93,2104.48
ETHUSD,20260407,062200,2104.31,2104.31,2103.49,2103.79
ETHUSD,20260407,062300,2103.66,2103.77,2102.95,2102.95
ETHUSD,20260407,062400,2103.00,2105.38,2103.00,2105.31
ETHUSD,20260407,062500,2105.79,2106.19,2105.41,2105.62
ETHUSD,20260407,062600,2105.83,2106.73,2105.41,2105.46
ETHUSD,20260407,062700,2105.40,2106.19,2105.38,2106.19
ETHUSD,20260407,062800,2106.07,2106.07,2105.09,2105.12
ETHUSD,20260407,062900,2105.13,2105.40,2104.80,2105.23
ETHUSD,20260407,063000,2105.25,2105.25,2104.86,2104.86
ETHUSD,20260407,063100,2104.87,2106.59,2104.87,2106.59
ETHUSD,20260407,063200,2106.82,2109.65,2106.46,2109.60
ETHUSD,20260407,063300,2109.56,2110.24,2109.02,2109.26
ETHUSD,20260407,063400,2109.27,2110.64,2108.75,2110.46
ETHUSD,20260407,063500,2110.48,2112.27,2110.48,2111.12
ETHUSD,20260407,063600,2111.37,2112.21,2110.62,2110.85
ETHUSD,20260407,063700,2110.79,2110.90,2110.14,2110.58
ETHUSD,20260407,063800,2110.85,2111.52,2110.36,2111.52
ETHUSD,20260407,063900,2111.31,2112.33,2111.17,2112.33
ETHUSD,20260407,064000,2112.52,2112.63,2111.62,2111.69
ETHUSD,20260407,064100,2111.65,2111.92,2111.33,2111.33
ETHUSD,20260407,064200,2111.27,2111.34,2111.10,2111.22
ETHUSD,20260407,064300,2111.60,2112.13,2111.52,2111.73
ETHUSD,20260407,064400,2111.71,2112.04,2111.46,2111.66
ETHUSD,20260407,064500,2111.48,2112.31,2111.37,2112.31
ETHUSD,20260407,064600,2112.22,2112.45,2111.73,2112.33
ETHUSD,20260407,064700,2112.41,2113.52,2112.41,2113.39
ETHUSD,20260407,064800,2113.17,2115.19,2113.00,2114.96
ETHUSD,20260407,064900,2114.95,2118.21,2114.94,2117.11
ETHUSD,20260407,065000,2116.60,2117.58,2116.35,2117.37
ETHUSD,20260407,065100,2117.29,2117.29,2116.27,2117.12
ETHUSD,20260407,065200,2117.02,2117.02,2116.15,2116.29
ETHUSD,20260407,065300,2116.01,2116.01,2115.31,2115.63
ETHUSD,20260407,065400,2115.62,2115.62,2114.75,2114.79
ETHUSD,20260407,065500,2114.78,2114.79,2114.37,2114.48
ETHUSD,20260407,065600,2114.90,2115.33,2114.90,2115.17
ETHUSD,20260407,065700,2115.07,2115.07,2114.91,2114.94
ETHUSD,20260407,065800,2114.91,2114.91,2114.35,2114.67
ETHUSD,20260407,065900,2114.69,2115.04,2114.08,2114.10
ETHUSD,20260407,070000,2114.00,2114.00,2113.12,2113.21
ETHUSD,20260407,070100,2113.36,2113.60,2112.10,2112.12
ETHUSD,20260407,070200,2112.04,2112.83,2111.83,2112.83
ETHUSD,20260407,070300,2112.87,2112.92,2111.80,2111.80
ETHUSD,20260407,070400,2111.78,2111.88,2111.50,2111.87
ETHUSD,20260407,070500,2111.77,2111.77,2110.66,2110.90
ETHUSD,20260407,070600,2111.00,2111.00,2110.38,2110.38
ETHUSD,20260407,070700,2110.35,2110.48,2110.12,2110.37
ETHUSD,20260407,070800,2110.38,2110.45,2109.86,2110.10
ETHUSD,20260407,070900,2110.23,2110.47,2110.05,2110.37
ETHUSD,20260407,071000,2110.31,2110.37,2110.31,2110.37
ETHUSD,20260407,071100,2110.65,2110.65,2109.80,2109.87
ETHUSD,20260407,071200,2110.07,2110.11,2109.88,2110.06
ETHUSD,20260407,071300,2110.13,2110.65,2109.94,2110.04
ETHUSD,20260407,071400,2110.23,2110.48,2110.10,2110.32
ETHUSD,20260407,071500,2110.14,2110.14,2110.06,2110.06
ETHUSD,20260407,071600,2109.57,2109.60,2109.09,2109.10
ETHUSD,20260407,071700,2109.15,2109.44,2108.35,2109.44
ETHUSD,20260407,071800,2109.56,2110.31,2109.56,2110.25
ETHUSD,20260407,071900,2110.32,2111.26,2109.65,2111.10
ETHUSD,20260407,072000,2110.92,2111.42,2110.24,2110.24
ETHUSD,20260407,072100,2110.23,2110.71,2110.02,2110.50
ETHUSD,20260407,072200,2110.57,2110.84,2110.50,2110.69
ETHUSD,20260407,072300,2110.90,2111.40,2110.44,2111.33
ETHUSD,20260407,072400,2111.43,2111.44,2110.12,2110.12
ETHUSD,20260407,072500,2110.09,2110.17,2108.23,2109.06
ETHUSD,20260407,072600,2109.16,2109.94,2109.10,2109.40
ETHUSD,20260407,072700,2109.34,2109.44,2106.96,2106.96
ETHUSD,20260407,072800,2107.00,2107.44,2106.06,2107.44
ETHUSD,20260407,072900,2107.42,2107.50,2105.85,2106.19
ETHUSD,20260407,073000,2106.23,2106.67,2105.76,2105.76
ETHUSD,20260407,073100,2105.73,2105.93,2104.19,2104.52
ETHUSD,20260407,073200,2104.35,2104.68,2104.15,2104.68
ETHUSD,20260407,073300,2104.73,2106.00,2104.73,2105.42
ETHUSD,20260407,073400,2105.38,2105.50,2105.30,2105.44
ETHUSD,20260407,073500,2105.35,2105.74,2105.19,2105.19
ETHUSD,20260407,073600,2105.12,2105.12,2104.15,2104.35
ETHUSD,20260407,073700,2104.27,2104.27,2103.85,2104.15
ETHUSD,20260407,073800,2104.17,2105.00,2104.17,2104.38
ETHUSD,20260407,073900,2104.47,2105.29,2104.38,2105.25
ETHUSD,20260407,074000,2105.26,2105.78,2105.25,2105.62
ETHUSD,20260407,074100,2105.60,2105.62,2105.20,2105.33
ETHUSD,20260407,074200,2105.25,2105.25,2104.46,2104.73
ETHUSD,20260407,074300,2104.64,2104.64,2103.00,2103.82
ETHUSD,20260407,074400,2103.90,2103.90,2103.44,2103.85
ETHUSD,20260407,074500,2103.87,2103.87,2103.67,2103.67
ETHUSD,20260407,074600,2103.48,2103.75,2103.08,2103.15
ETHUSD,20260407,074700,2103.18,2103.85,2103.18,2103.62
ETHUSD,20260407,074800,2103.66,2103.69,2103.04,2103.69
ETHUSD,20260407,074900,2103.65,2103.87,2103.60,2103.87
ETHUSD,20260407,075000,2103.58,2103.58,2103.23,2103.29
ETHUSD,20260407,075100,2103.27,2103.90,2103.06,2103.90
ETHUSD,20260407,075200,2104.17,2104.90,2104.17,2104.87
ETHUSD,20260407,075300,2104.91,2105.15,2104.31,2104.31
ETHUSD,20260407,075400,2104.16,2104.16,2103.88,2103.88
ETHUSD,20260407,075500,2103.84,2104.19,2103.48,2104.19
ETHUSD,20260407,075600,2104.09,2104.09,2103.40,2103.41
ETHUSD,20260407,075700,2103.21,2103.27,2102.73,2103.06
ETHUSD,20260407,075800,2103.39,2103.96,2103.23,2103.85
ETHUSD,20260407,075900,2103.79,2104.25,2103.39,2104.25
ETHUSD,20260407,080000,2104.15,2105.12,2104.02,2104.94
ETHUSD,20260407,080100,2104.59,2104.59,2103.54,2104.00
ETHUSD,20260407,080200,2103.79,2103.79,2101.95,2101.95
ETHUSD,20260407,080300,2101.71,2103.29,2101.71,2103.29
ETHUSD,20260407,080400,2103.31,2104.44,2103.31,2103.79
ETHUSD,20260407,080500,2103.71,2103.71,2102.94,2103.51
ETHUSD,20260407,080600,2103.42,2103.42,2102.37,2102.37
ETHUSD,20260407,080700,2102.21,2102.49,2102.04,2102.44
ETHUSD,20260407,080800,2102.36,2102.89,2102.33,2102.50
ETHUSD,20260407,080900,2102.53,2104.73,2102.53,2104.73
ETHUSD,20260407,081000,2104.62,2104.62,2100.80,2100.80
ETHUSD,20260407,081100,2100.98,2102.06,2100.19,2101.65
ETHUSD,20260407,081200,2101.40,2101.40,2098.71,2099.92
ETHUSD,20260407,081300,2100.10,2100.22,2099.10,2099.60
ETHUSD,20260407,081400,2099.52,2099.52,2098.40,2099.43
ETHUSD,20260407,081500,2099.59,2099.69,2099.25,2099.44
ETHUSD,20260407,081600,2099.24,2099.92,2098.73,2099.92
ETHUSD,20260407,081700,2099.97,2100.73,2099.77,2099.90
ETHUSD,20260407,081800,2099.79,2100.18,2099.30,2100.02
ETHUSD,20260407,081900,2099.84,2099.84,2099.29,2099.39
ETHUSD,20260407,082000,2099.35,2099.35,2098.19,2099.27
ETHUSD,20260407,082100,2099.40,2099.75,2096.77,2096.89
ETHUSD,20260407,082200,2096.98,2096.98,2095.73,2096.78
ETHUSD,20260407,082300,2096.76,2097.34,2095.90,2095.90
ETHUSD,20260407,082400,2095.89,2096.81,2095.89,2096.75
ETHUSD,20260407,082500,2096.79,2098.77,2096.79,2098.65
ETHUSD,20260407,082600,2098.64,2101.25,2098.64,2099.56
ETHUSD,20260407,082700,2099.58,2100.54,2099.58,2099.93
ETHUSD,20260407,082800,2099.84,2100.21,2099.77,2100.12
ETHUSD,20260407,082900,2100.04,2100.27,2099.67,2100.27
ETHUSD,20260407,083000,2100.01,2100.78,2099.92,2100.44
ETHUSD,20260407,083100,2100.50,2100.50,2099.00,2099.64
ETHUSD,20260407,083200,2099.54,2099.54,2098.95,2098.95
ETHUSD,20260407,083300,2098.87,2098.98,2097.23,2097.79
ETHUSD,20260407,083400,2097.83,2098.79,2097.79,2098.06
ETHUSD,20260407,083500,2098.08,2098.35,2097.60,2097.60
ETHUSD,20260407,083600,2097.70,2098.83,2097.70,2097.96
ETHUSD,20260407,083700,2097.94,2098.76,2097.94,2098.76
ETHUSD,20260407,083800,2098.65,2099.14,2098.65,2098.65
ETHUSD,20260407,083900,2098.78,2100.45,2098.78,2100.45
ETHUSD,20260407,084000,2100.63,2100.92,2099.78,2099.78
ETHUSD,20260407,084100,2099.88,2099.88,2099.00,2099.00
ETHUSD,20260407,084200,2099.07,2099.11,2097.94,2097.94
ETHUSD,20260407,084300,2098.07,2099.64,2097.54,2099.64
ETHUSD,20260407,084400,2099.78,2100.92,2099.78,2100.42
ETHUSD,20260407,084500,2100.46,2100.50,2099.80,2100.39
ETHUSD,20260407,084600,2100.67,2102.00,2100.25,2100.25
ETHUSD,20260407,084700,2100.15,2100.69,2099.53,2100.69
ETHUSD,20260407,084800,2100.74,2101.56,2100.74,2100.90
ETHUSD,20260407,084900,2101.09,2101.69,2100.54,2100.94
ETHUSD,20260407,085000,2101.00,2102.11,2100.82,2102.06
ETHUSD,20260407,085100,2101.96,2103.58,2101.85,2103.31
ETHUSD,20260407,085200,2103.39,2104.23,2103.39,2104.23
ETHUSD,20260407,085300,2104.37,2105.19,2104.04,2104.07
ETHUSD,20260407,085400,2104.15,2104.79,2104.08,2104.14
ETHUSD,20260407,085500,2104.13,2104.49,2104.08,2104.08
ETHUSD,20260407,085600,2103.95,2103.95,2103.25,2103.29
ETHUSD,20260407,085700,2103.19,2103.19,2102.87,2102.87
ETHUSD,20260407,085800,2102.81,2102.81,2102.54,2102.72
ETHUSD,20260407,085900,2102.73,2103.36,2102.73,2102.74
ETHUSD,20260407,090000,2102.75,2103.35,2102.75,2103.25
ETHUSD,20260407,090100,2103.03,2103.03,2101.45,2101.45
ETHUSD,20260407,090200,2101.42,2102.29,2100.59,2102.29
ETHUSD,20260407,090300,2102.25,2102.90,2102.25,2102.81
ETHUSD,20260407,090400,2102.62,2102.75,2102.00,2102.00
ETHUSD,20260407,090500,2102.09,2102.19,2101.38,2101.38
ETHUSD,20260407,090600,2101.26,2101.31,2100.52,2100.52
ETHUSD,20260407,090700,2100.32,2100.32,2099.54,2099.56
ETHUSD,20260407,090800,2099.64,2099.71,2098.31,2098.87
ETHUSD,20260407,090900,2099.01,2099.75,2098.00,2098.00
ETHUSD,20260407,091000,2098.22,2099.69,2098.22,2099.12
ETHUSD,20260407,091100,2099.29,2100.38,2099.29,2100.38
ETHUSD,20260407,091200,2100.39,2101.31,2098.02,2098.02
ETHUSD,20260407,091300,2098.07,2099.06,2098.07,2099.04
ETHUSD,20260407,091400,2099.08,2100.15,2098.96,2100.15
ETHUSD,20260407,091500,2100.38,2100.82,2100.38,2100.81
ETHUSD,20260407,091600,2100.77,2100.79,2099.96,2100.77
ETHUSD,20260407,091700,2100.81,2102.21,2100.81,2101.52
ETHUSD,20260407,091800,2101.31,2101.44,2101.07,2101.07
ETHUSD,20260407,091900,2100.50,2100.50,2099.87,2100.24
ETHUSD,20260407,092000,2100.54,2100.54,2099.36,2099.50
ETHUSD,20260407,092100,2099.35,2099.66,2098.44,2098.48
ETHUSD,20260407,092200,2098.50,2099.35,2098.06,2098.12
ETHUSD,20260407,092300,2098.17,2099.50,2097.90,2099.50
ETHUSD,20260407,092400,2099.68,2100.58,2099.67,2100.31
ETHUSD,20260407,092500,2100.41,2101.48,2100.35,2101.48
ETHUSD,20260407,092600,2101.58,2103.33,2101.58,2102.91
ETHUSD,20260407,092700,2102.92,2102.92,2101.04,2101.29
ETHUSD,20260407,092800,2101.18,2101.18,2099.40,2099.44
ETHUSD,20260407,092900,2099.46,2100.25,2099.40,2100.25
ETHUSD,20260407,093000,2100.14,2100.56,2100.04,2100.25
ETHUSD,20260407,093100,2100.21,2100.92,2100.21,2100.92
ETHUSD,20260407,093200,2100.99,2103.10,2100.99,2102.59
ETHUSD,20260407,093300,2102.45,2105.21,2102.42,2104.29
ETHUSD,20260407,093400,2104.16,2104.16,2102.73,2103.40
ETHUSD,20260407,093500,2103.20,2103.22,2102.42,2102.62
ETHUSD,20260407,093600,2102.66,2103.06,2102.66,2103.06
ETHUSD,20260407,093700,2103.04,2103.21,2103.02,2103.06
ETHUSD,20260407,093800,2102.98,2102.98,2102.33,2102.33
ETHUSD,20260407,093900,2102.14,2102.14,2101.42,2101.48
ETHUSD,20260407,094000,2101.54,2102.13,2101.48,2101.54
ETHUSD,20260407,094100,2101.44,2101.92,2101.12,2101.60
ETHUSD,20260407,094200,2101.61,2102.11,2101.61,2101.92
ETHUSD,20260407,094300,2101.99,2102.06,2101.75,2101.89
ETHUSD,20260407,094400,2101.88,2102.16,2101.88,2102.16
ETHUSD,20260407,094500,2102.17,2102.60,2102.12,2102.60
ETHUSD,20260407,094600,2102.62,2102.65,2102.46,2102.46
ETHUSD,20260407,094700,2102.27,2102.27,2100.38,2101.25
ETHUSD,20260407,094800,2101.23,2101.82,2101.02,2101.75
ETHUSD,20260407,094900,2101.81,2102.00,2101.75,2102.00
ETHUSD,20260407,095000,2101.96,2101.96,2101.52,2101.60
ETHUSD,20260407,095100,2101.61,2102.13,2101.61,2101.94
ETHUSD,20260407,095200,2102.00,2102.23,2101.85,2101.85
ETHUSD,20260407,095300,2101.84,2101.84,2100.98,2101.19
ETHUSD,20260407,095400,2101.30,2102.54,2101.19,2102.54
ETHUSD,20260407,095500,2102.50,2103.21,2102.00,2103.09
ETHUSD,20260407,095600,2103.08,2104.54,2103.04,2103.63
ETHUSD,20260407,095700,2103.66,2103.66,2103.33,2103.63
ETHUSD,20260407,095800,2103.64,2103.64,2103.39,2103.39
ETHUSD,20260407,095900,2103.35,2103.35,2102.90,2103.13
ETHUSD,20260407,100000,2102.96,2103.12,2102.38,2103.04
ETHUSD,20260407,100100,2102.98,2103.40,2102.28,2103.10
ETHUSD,20260407,100200,2103.35,2104.58,2103.35,2104.58
ETHUSD,20260407,100300,2105.11,2110.32,2105.11,2107.49
ETHUSD,20260407,100400,2107.29,2108.10,2104.97,2106.03
ETHUSD,20260407,100500,2106.11,2106.11,2104.62,2105.25
ETHUSD,20260407,100600,2105.09,2105.11,2104.26,2104.52
ETHUSD,20260407,100700,2104.39,2104.83,2103.50,2104.73
ETHUSD,20260407,100800,2104.71,2106.21,2104.71,2106.21
ETHUSD,20260407,100900,2106.17,2106.21,2105.11,2105.11
ETHUSD,20260407,101000,2104.85,2105.91,2104.85,2105.91
ETHUSD,20260407,101100,2106.00,2106.47,2105.96,2106.47
ETHUSD,20260407,101200,2106.73,2109.02,2106.73,2109.02
ETHUSD,20260407,101300,2108.96,2109.69,2107.90,2107.90
ETHUSD,20260407,101400,2107.65,2108.07,2107.26,2107.93
ETHUSD,20260407,101500,2107.90,2107.90,2106.85,2107.31
ETHUSD,20260407,101600,2107.25,2107.27,2106.25,2107.27
ETHUSD,20260407,101700,2107.31,2107.85,2107.31,2107.68
ETHUSD,20260407,101800,2107.69,2107.71,2105.96,2105.96
ETHUSD,20260407,101900,2105.94,2105.96,2105.23,2105.95
ETHUSD,20260407,102000,2106.02,2109.46,2106.02,2109.46
ETHUSD,20260407,102100,2109.49,2109.98,2109.19,2109.88
ETHUSD,20260407,102200,2110.33,2110.96,2109.01,2109.44
ETHUSD,20260407,102300,2109.45,2110.27,2109.44,2109.50
ETHUSD,20260407,102400,2109.54,2111.02,2109.48,2110.98
ETHUSD,20260407,102500,2110.96,2111.76,2110.88,2111.52
ETHUSD,20260407,102600,2111.60,2111.60,2108.62,2109.57
ETHUSD,20260407,102700,2109.66,2109.66,2108.44,2108.87
ETHUSD,20260407,102800,2108.98,2108.98,2108.37,2108.40
ETHUSD,20260407,102900,2108.35,2108.93,2107.44,2108.35
ETHUSD,20260407,103000,2108.44,2108.52,2107.94,2108.27
ETHUSD,20260407,103100,2108.35,2109.46,2108.25,2109.42
ETHUSD,20260407,103200,2109.31,2110.33,2109.21,2110.33
ETHUSD,20260407,103300,2110.27,2111.83,2110.02,2111.40
ETHUSD,20260407,103400,2111.29,2111.29,2110.25,2110.27
ETHUSD,20260407,103500,2109.94,2110.27,2109.56,2110.27
ETHUSD,20260407,103600,2110.43,2111.05,2109.75,2110.04
ETHUSD,20260407,103700,2110.00,2110.15,2109.71,2109.78
ETHUSD,20260407,103800,2109.75,2110.14,2109.69,2109.79
ETHUSD,20260407,103900,2109.92,2111.25,2109.92,2111.06
ETHUSD,20260407,104000,2110.89,2110.89,2110.73,2110.81
ETHUSD,20260407,104100,2110.79,2110.96,2110.62,2110.96
ETHUSD,20260407,104200,2110.95,2111.27,2110.63,2110.69
ETHUSD,20260407,104300,2110.68,2111.54,2110.56,2111.39
ETHUSD,20260407,104400,2111.40,2112.06,2111.33,2112.06
ETHUSD,20260407,104500,2112.08,2114.50,2112.08,2114.46
ETHUSD,20260407,104600,2114.35,2115.31,2114.25,2115.24
ETHUSD,20260407,104700,2115.27,2115.38,2112.54,2112.92
ETHUSD,20260407,104800,2113.02,2113.54,2112.61,2112.63
ETHUSD,20260407,104900,2112.60,2112.71,2112.12,2112.71
ETHUSD,20260407,105000,2112.77,2113.21,2112.77,2113.02
ETHUSD,20260407,105100,2112.96,2112.96,2112.12,2112.19
ETHUSD,20260407,105200,2112.17,2113.27,2112.17,2113.21
ETHUSD,20260407,105300,2113.32,2114.46,2113.32,2114.46
ETHUSD,20260407,105400,2114.32,2114.32,2113.52,2113.75
ETHUSD,20260407,105500,2113.77,2114.09,2113.50,2114.02
ETHUSD,20260407,105600,2113.83,2113.96,2113.69,2113.96
ETHUSD,20260407,105700,2114.02,2114.02,2113.44,2113.64
ETHUSD,20260407,105800,2113.77,2115.22,2113.77,2115.22
ETHUSD,20260407,105900,2115.34,2116.37,2114.29,2114.44
ETHUSD,20260407,110000,2114.20,2114.20,2113.81,2113.83
ETHUSD,20260407,110100,2113.91,2114.33,2113.62,2113.73
ETHUSD,20260407,110200,2113.75,2114.02,2113.26,2114.00
ETHUSD,20260407,110300,2114.16,2115.04,2114.16,2114.27
ETHUSD,20260407,110400,2114.51,2116.56,2114.29,2116.41
ETHUSD,20260407,110500,2116.29,2116.92,2116.15,2116.81
ETHUSD,20260407,110600,2116.58,2117.37,2116.44,2117.27
ETHUSD,20260407,110700,2117.04,2117.41,2116.73,2116.83
ETHUSD,20260407,110800,2116.85,2117.46,2116.83,2117.46
ETHUSD,20260407,110900,2117.57,2126.85,2117.46,2126.85
ETHUSD,20260407,111000,2126.56,2131.20,2126.14,2130.25
ETHUSD,20260407,111100,2130.23,2131.31,2129.14,2129.14
ETHUSD,20260407,111200,2129.05,2130.69,2129.05,2129.92
ETHUSD,20260407,111300,2130.02,2131.94,2127.90,2127.90
ETHUSD,20260407,111400,2127.85,2127.93,2126.29,2126.38
ETHUSD,20260407,111500,2126.04,2126.58,2125.58,2125.62
ETHUSD,20260407,111600,2125.58,2125.65,2124.56,2125.38
ETHUSD,20260407,111700,2125.36,2126.50,2124.80,2126.30
ETHUSD,20260407,111800,2125.83,2127.06,2125.12,2127.04
ETHUSD,20260407,111900,2127.09,2127.38,2125.48,2125.48
ETHUSD,20260407,112000,2125.44,2126.02,2125.44,2125.90
ETHUSD,20260407,112100,2125.98,2126.39,2125.73,2125.73
ETHUSD,20260407,112200,2125.58,2125.74,2123.77,2123.77
ETHUSD,20260407,112300,2123.73,2124.90,2123.56,2124.37
ETHUSD,20260407,112400,2124.52,2124.69,2124.05,2124.06
ETHUSD,20260407,112500,2124.00,2124.38,2124.00,2124.27
ETHUSD,20260407,112600,2124.29,2124.35,2123.96,2123.96
ETHUSD,20260407,112700,2123.94,2124.88,2123.65,2124.88
ETHUSD,20260407,112800,2124.93,2125.16,2124.58,2124.58
ETHUSD,20260407,112900,2124.50,2124.83,2123.08,2124.25
ETHUSD,20260407,113000,2124.11,2124.65,2123.38,2124.38
ETHUSD,20260407,113100,2124.37,2125.56,2123.89,2125.52
ETHUSD,20260407,113200,2125.59,2126.77,2125.08,2126.58
ETHUSD,20260407,113300,2126.61,2127.35,2126.58,2126.80
ETHUSD,20260407,113400,2127.89,2129.21,2127.89,2128.27
ETHUSD,20260407,113500,2128.12,2128.73,2128.06,2128.53
ETHUSD,20260407,113600,2128.43,2128.46,2127.92,2127.96
ETHUSD,20260407,113700,2127.92,2127.92,2127.27,2127.62
ETHUSD,20260407,113800,2127.83,2127.88,2127.04,2127.73
ETHUSD,20260407,113900,2127.72,2128.81,2127.69,2128.81
ETHUSD,20260407,114000,2128.65,2128.69,2128.31,2128.56
ETHUSD,20260407,114100,2128.49,2128.85,2128.42,2128.85
ETHUSD,20260407,114200,2128.90,2129.92,2128.90,2129.12
ETHUSD,20260407,114300,2129.14,2129.21,2128.17,2128.37
ETHUSD,20260407,114400,2128.54,2130.01,2128.37,2128.37
ETHUSD,20260407,114500,2128.27,2128.27,2127.49,2127.49
ETHUSD,20260407,114600,2127.48,2127.48,2126.35,2127.00
ETHUSD,20260407,114700,2126.92,2126.92,2125.62,2125.73
ETHUSD,20260407,114800,2125.54,2126.31,2125.50,2125.93
ETHUSD,20260407,114900,2125.89,2128.04,2125.89,2127.93
ETHUSD,20260407,115000,2127.94,2128.21,2127.21,2127.62
ETHUSD,20260407,115100,2127.38,2127.39,2126.10,2126.21
ETHUSD,20260407,115200,2126.23,2127.48,2126.23,2127.48
ETHUSD,20260407,115300,2127.33,2127.66,2127.29,2127.52
ETHUSD,20260407,115400,2127.49,2127.50,2126.52,2126.82
ETHUSD,20260407,115500,2126.75,2126.75,2126.42,2126.50
ETHUSD,20260407,115600,2126.48,2126.56,2126.16,2126.16
ETHUSD,20260407,115700,2126.11,2126.27,2125.92,2126.19
ETHUSD,20260407,115800,2126.21,2126.38,2126.19,2126.37
ETHUSD,20260407,115900,2126.42,2127.32,2126.42,2127.11
ETHUSD,20260407,120000,2127.06,2127.25,2127.06,2127.25
ETHUSD,20260407,120100,2127.29,2127.90,2127.25,2127.90
ETHUSD,20260407,120200,2127.92,2130.38,2127.92,2128.00
ETHUSD,20260407,120300,2127.65,2127.65,2125.08,2125.08
ETHUSD,20260407,120400,2125.18,2125.62,2123.83,2123.92
ETHUSD,20260407,120500,2123.83,2123.92,2123.13,2123.25
ETHUSD,20260407,120600,2123.00,2124.11,2122.50,2124.02
ETHUSD,20260407,120700,2123.79,2123.79,2122.19,2122.19
ETHUSD,20260407,120800,2122.31,2122.98,2122.31,2122.98
ETHUSD,20260407,120900,2122.96,2123.54,2122.81,2123.00
ETHUSD,20260407,121000,2123.04,2123.52,2116.03,2120.74
ETHUSD,20260407,121100,2120.23,2120.34,2116.34,2116.67
ETHUSD,20260407,121200,2116.83,2118.75,2115.44,2117.12
ETHUSD,20260407,121300,2116.98,2118.73,2116.58,2118.58
ETHUSD,20260407,121400,2117.98,2117.98,2116.44,2117.60
ETHUSD,20260407,121500,2117.50,2118.21,2116.25,2116.26
ETHUSD,20260407,121600,2116.38,2118.65,2116.38,2118.46
ETHUSD,20260407,121700,2118.25,2118.40,2117.15,2117.77
ETHUSD,20260407,121800,2117.80,2118.48,2117.58,2117.58
ETHUSD,20260407,121900,2117.72,2117.98,2117.23,2117.23
ETHUSD,20260407,122000,2117.15,2118.19,2117.14,2118.06
ETHUSD,20260407,122100,2118.14,2121.56,2118.14,2119.94
ETHUSD,20260407,122200,2119.82,2120.04,2119.37,2119.83
ETHUSD,20260407,122300,2120.00,2120.23,2119.75,2120.00
ETHUSD,20260407,122400,2120.10,2120.18,2120.00,2120.15
ETHUSD,20260407,122500,2120.16,2120.38,2120.15,2120.33
ETHUSD,20260407,122600,2120.39,2120.46,2109.42,2110.04
ETHUSD,20260407,122700,2109.78,2110.14,2106.69,2107.00
ETHUSD,20260407,122800,2106.98,2106.98,2104.08,2106.06
ETHUSD,20260407,122900,2106.18,2106.79,2103.75,2105.71
ETHUSD,20260407,123000,2105.35,2106.65,2105.17,2105.56
ETHUSD,20260407,123100,2105.60,2107.64,2105.42,2105.92
ETHUSD,20260407,123200,2105.86,2107.15,2105.81,2106.31
ETHUSD,20260407,123300,2106.57,2107.35,2106.33,2106.79
ETHUSD,20260407,123400,2106.84,2106.89,2104.27,2104.40
ETHUSD,20260407,123500,2104.33,2106.19,2103.69,2104.42
ETHUSD,20260407,123600,2104.51,2105.61,2104.51,2105.50
ETHUSD,20260407,123700,2105.43,2105.43,2103.17,2103.44
ETHUSD,20260407,123800,2102.68,2103.04,2100.52,2100.52
ETHUSD,20260407,123900,2100.43,2100.50,2098.04,2100.50
ETHUSD,20260407,124000,2100.56,2100.69,2099.23,2099.30
ETHUSD,20260407,124100,2099.56,2100.40,2099.00,2099.00
ETHUSD,20260407,124200,2099.06,2099.14,2096.21,2097.77
ETHUSD,20260407,124300,2097.83,2099.79,2097.83,2099.69
ETHUSD,20260407,124400,2099.77,2100.85,2096.81,2096.81
ETHUSD,20260407,124500,2097.56,2098.81,2096.55,2098.12
ETHUSD,20260407,124600,2098.23,2098.94,2097.19,2097.19
ETHUSD,20260407,124700,2096.68,2096.68,2094.04,2096.09
ETHUSD,20260407,124800,2096.37,2096.98,2095.44,2096.93
ETHUSD,20260407,124900,2096.83,2096.83,2095.33,2095.98
ETHUSD,20260407,125000,2096.02,2096.71,2096.02,2096.33
ETHUSD,20260407,125100,2096.38,2096.71,2092.93,2092.93
ETHUSD,20260407,125200,2092.50,2095.66,2092.28,2095.66
ETHUSD,20260407,125300,2095.67,2095.67,2088.17,2090.35
ETHUSD,20260407,125400,2090.31,2091.63,2088.62,2090.54
ETHUSD,20260407,125500,2090.86,2092.78,2090.26,2090.60
ETHUSD,20260407,125600,2090.43,2091.38,2089.73,2091.19
ETHUSD,20260407,125700,2091.10,2091.10,2089.42,2090.41
ETHUSD,20260407,125800,2089.28,2089.71,2085.67,2086.17
ETHUSD,20260407,125900,2086.36,2088.04,2085.66,2087.42
ETHUSD,20260407,130000,2087.25,2089.29,2087.00,2088.31
ETHUSD,20260407,130100,2088.33,2088.35,2086.62,2087.09
ETHUSD,20260407,130200,2087.48,2087.48,2081.71,2082.21
ETHUSD,20260407,130300,2082.81,2085.73,2082.67,2082.81
ETHUSD,20260407,130400,2082.50,2084.00,2082.50,2083.82
ETHUSD,20260407,130500,2083.71,2085.23,2083.50,2084.54
ETHUSD,20260407,130600,2084.74,2087.56,2083.80,2087.56
ETHUSD,20260407,130700,2087.58,2089.45,2087.57,2089.19
ETHUSD,20260407,130800,2088.88,2089.88,2088.40,2089.88
ETHUSD,20260407,130900,2089.94,2089.94,2088.60,2088.60
ETHUSD,20260407,131000,2088.29,2089.00,2087.56,2088.81
ETHUSD,20260407,131100,2088.65,2088.65,2085.93,2086.17
ETHUSD,20260407,131200,2086.36,2087.15,2086.36,2087.12
ETHUSD,20260407,131300,2087.14,2089.08,2087.14,2087.77
ETHUSD,20260407,131400,2087.75,2087.75,2086.69,2086.73
ETHUSD,20260407,131500,2086.69,2087.78,2086.39,2087.78
ETHUSD,20260407,131600,2088.06,2090.31,2088.02,2089.48
ETHUSD,20260407,131700,2089.75,2090.44,2089.65,2089.96
ETHUSD,20260407,131800,2089.81,2090.00,2088.62,2089.63
ETHUSD,20260407,131900,2089.58,2089.58,2088.86,2088.94
ETHUSD,20260407,132000,2088.57,2088.57,2086.98,2087.00
ETHUSD,20260407,132100,2087.17,2087.40,2085.71,2087.40
ETHUSD,20260407,132200,2087.01,2087.01,2085.80,2085.80
ETHUSD,20260407,132300,2085.77,2086.29,2085.46,2086.29
ETHUSD,20260407,132400,2086.11,2087.33,2086.02,2086.54
ETHUSD,20260407,132500,2086.58,2087.25,2086.33,2086.50
ETHUSD,20260407,132600,2086.46,2088.59,2086.46,2088.59
ETHUSD,20260407,132700,2088.73,2092.02,2088.73,2091.66
ETHUSD,20260407,132800,2091.92,2092.52,2090.79,2091.29
ETHUSD,20260407,132900,2091.25,2092.16,2090.75,2092.03
ETHUSD,20260407,133000,2092.08,2092.21,2090.71,2090.75
ETHUSD,20260407,133100,2090.71,2090.71,2089.02,2089.02
ETHUSD,20260407,133200,2088.90,2088.90,2088.29,2088.60
ETHUSD,20260407,133300,2088.61,2088.62,2086.62,2086.62
ETHUSD,20260407,133400,2086.59,2086.69,2086.00,2086.14
ETHUSD,20260407,133500,2086.32,2087.46,2086.32,2087.14
ETHUSD,20260407,133600,2087.21,2087.75,2087.10,2087.75
ETHUSD,20260407,133700,2087.81,2088.00,2087.39,2087.42
ETHUSD,20260407,133800,2087.46,2091.62,2086.41,2091.62
ETHUSD,20260407,133900,2091.34,2091.34,2090.02,2090.18
ETHUSD,20260407,134000,2090.17,2090.70,2089.90,2090.70
ETHUSD,20260407,134100,2090.86,2090.87,2087.50,2088.02
ETHUSD,20260407,134200,2087.95,2089.15,2087.94,2089.00
ETHUSD,20260407,134300,2088.92,2088.99,2087.95,2088.04
ETHUSD,20260407,134400,2088.08,2088.73,2088.08,2088.73
ETHUSD,20260407,134500,2088.74,2089.00,2088.74,2089.00
ETHUSD,20260407,134600,2089.08,2089.50,2088.19,2088.19
ETHUSD,20260407,134700,2088.17,2088.17,2086.73,2086.81
ETHUSD,20260407,134800,2086.95,2088.04,2086.95,2087.68
ETHUSD,20260407,134900,2087.65,2088.10,2087.59,2088.10
ETHUSD,20260407,135000,2088.25,2089.40,2088.25,2088.96
ETHUSD,20260407,135100,2088.90,2088.92,2088.28,2088.92
ETHUSD,20260407,135200,2088.97,2089.40,2088.27,2088.27
ETHUSD,20260407,135300,2088.25,2088.25,2087.40,2087.40
ETHUSD,20260407,135400,2087.37,2088.60,2087.35,2087.56
ETHUSD,20260407,135500,2087.48,2087.48,2086.74,2087.38
ETHUSD,20260407,135600,2087.40,2088.10,2087.37,2088.10
ETHUSD,20260407,135700,2087.84,2088.09,2087.50,2088.09
ETHUSD,20260407,135800,2088.08,2088.65,2088.08,2088.65
ETHUSD,20260407,135900,2088.84,2089.28,2088.84,2089.27
ETHUSD,20260407,140000,2089.29,2089.33,2088.56,2088.58
ETHUSD,20260407,140100,2088.60,2088.65,2086.83,2088.21
ETHUSD,20260407,140200,2087.96,2088.23,2087.29,2087.98
ETHUSD,20260407,140300,2088.02,2088.67,2086.95,2087.29
ETHUSD,20260407,140400,2087.30,2087.81,2087.14,2087.21
ETHUSD,20260407,140500,2087.15,2087.58,2086.67,2087.56
ETHUSD,20260407,140600,2087.69,2088.52,2087.69,2088.36
ETHUSD,20260407,140700,2088.49,2090.62,2077.74,2077.78
ETHUSD,20260407,140800,2076.98,2079.61,2076.01,2077.10
ETHUSD,20260407,140900,2076.97,2076.97,2073.35,2075.29
ETHUSD,20260407,141000,2074.94,2078.70,2074.56,2077.84
ETHUSD,20260407,141100,2077.46,2078.46,2075.85,2078.37
ETHUSD,20260407,141200,2078.19,2081.82,2078.04,2081.57
ETHUSD,20260407,141300,2081.60,2084.49,2081.44,2084.00
ETHUSD,20260407,141400,2083.91,2083.91,2082.15,2082.15
ETHUSD,20260407,141500,2082.27,2083.00,2082.27,2082.92
ETHUSD,20260407,141600,2082.96,2082.96,2078.62,2079.00
ETHUSD,20260407,141700,2079.17,2079.17,2077.90,2078.81
ETHUSD,20260407,141800,2078.84,2080.19,2077.95,2079.00
ETHUSD,20260407,141900,2079.04,2083.27,2079.04,2083.27
ETHUSD,20260407,142000,2083.16,2085.48,2081.85,2081.85
ETHUSD,20260407,142100,2081.80,2081.80,2079.77,2080.06
ETHUSD,20260407,142200,2080.08,2083.31,2080.02,2083.31
ETHUSD,20260407,142300,2083.13,2085.12,2082.54,2084.82
ETHUSD,20260407,142400,2084.57,2084.57,2083.02,2083.06
ETHUSD,20260407,142500,2083.12,2085.26,2083.06,2084.00
ETHUSD,20260407,142600,2083.92,2084.58,2083.69,2084.54
ETHUSD,20260407,142700,2084.40,2084.65,2083.35,2083.35
ETHUSD,20260407,142800,2083.45,2083.93,2083.44,2083.81
ETHUSD,20260407,142900,2083.83,2084.04,2083.04,2083.04
ETHUSD,20260407,143000,2082.98,2083.85,2082.50,2083.85
ETHUSD,20260407,143100,2083.91,2085.17,2083.30,2084.31
ETHUSD,20260407,143200,2084.29,2085.32,2083.30,2083.30
ETHUSD,20260407,143300,2083.09,2083.09,2081.73,2082.38
ETHUSD,20260407,143400,2082.52,2082.52,2080.96,2081.22
ETHUSD,20260407,143500,2081.29,2082.15,2081.29,2082.03
ETHUSD,20260407,143600,2082.02,2082.96,2081.02,2082.96
ETHUSD,20260407,143700,2083.11,2083.65,2082.75,2082.98
ETHUSD,20260407,143800,2083.02,2083.32,2082.29,2082.50
ETHUSD,20260407,143900,2082.52,2083.12,2082.42,2082.42
ETHUSD,20260407,144000,2082.40,2083.31,2082.40,2083.13
ETHUSD,20260407,144100,2083.08,2083.08,2082.35,2082.37
ETHUSD,20260407,144200,2082.38,2083.56,2081.30,2082.12
ETHUSD,20260407,144300,2081.94,2082.27,2081.69,2081.89
ETHUSD,20260407,144400,2081.96,2082.00,2080.27,2080.33
ETHUSD,20260407,144500,2080.32,2080.47,2074.38,2076.10
ETHUSD,20260407,144600,2076.06,2076.06,2073.59,2076.06
ETHUSD,20260407,144700,2076.38,2079.67,2076.38,2078.08
ETHUSD,20260407,144800,2078.20,2079.06,2078.20,2079.06
ETHUSD,20260407,144900,2079.11,2079.70,2077.02,2077.04
ETHUSD,20260407,145000,2076.79,2078.48,2076.67,2078.00
ETHUSD,20260407,145100,2078.26,2078.38,2077.44,2077.97
ETHUSD,20260407,145200,2077.98,2078.92,2077.38,2078.92
ETHUSD,20260407,145300,2078.78,2080.06,2078.78,2080.06
ETHUSD,20260407,145400,2080.05,2081.21,2079.81,2081.21
ETHUSD,20260407,145500,2081.10,2081.33,2081.02,2081.31
ETHUSD,20260407,145600,2081.17,2090.61,2080.45,2089.46
ETHUSD,20260407,145700,2088.62,2089.80,2083.73,2087.94
ETHUSD,20260407,145800,2088.41,2088.62,2086.52,2086.99
ETHUSD,20260407,145900,2086.90,2089.04,2086.57,2086.63
ETHUSD,20260407,150000,2086.57,2086.57,2085.50,2086.00
ETHUSD,20260407,150100,2085.98,2086.75,2085.16,2085.16
ETHUSD,20260407,150200,2085.10,2086.35,2085.10,2085.75
ETHUSD,20260407,150300,2085.81,2086.17,2085.23,2085.23
ETHUSD,20260407,150400,2084.88,2084.88,2083.65,2084.31
ETHUSD,20260407,150500,2084.50,2086.56,2084.50,2086.21
ETHUSD,20260407,150600,2086.33,2090.17,2086.30,2089.67
ETHUSD,20260407,150700,2089.72,2091.96,2089.57,2090.25
ETHUSD,20260407,150800,2090.65,2091.06,2089.75,2090.17
ETHUSD,20260407,150900,2090.11,2090.56,2089.83,2090.42
ETHUSD,20260407,151000,2090.33,2090.33,2089.33,2089.52
ETHUSD,20260407,151100,2089.48,2089.65,2088.67,2088.67
ETHUSD,20260407,151200,2088.65,2088.65,2088.11,2088.42
ETHUSD,20260407,151300,2088.44,2089.39,2088.42,2089.04
ETHUSD,20260407,151400,2088.75,2088.75,2088.02,2088.33
ETHUSD,20260407,151500,2088.35,2089.77,2086.00,2089.13
ETHUSD,20260407,151600,2089.26,2089.45,2088.87,2088.96
ETHUSD,20260407,151700,2088.94,2088.94,2084.62,2085.42
ETHUSD,20260407,151800,2085.51,2085.58,2084.82,2084.96
ETHUSD,20260407,151900,2084.88,2085.28,2084.52,2085.28
ETHUSD,20260407,152000,2085.22,2085.22,2084.17,2084.17
ETHUSD,20260407,152100,2083.96,2084.94,2083.88,2084.94
ETHUSD,20260407,152200,2084.93,2085.02,2083.35,2083.35
ETHUSD,20260407,152300,2083.29,2084.93,2082.56,2084.93
ETHUSD,20260407,152400,2084.92,2084.92,2082.89,2082.89
ETHUSD,20260407,152500,2082.79,2083.50,2082.79,2083.10
ETHUSD,20260407,152600,2083.12,2083.86,2082.71,2083.56
ETHUSD,20260407,152700,2083.50,2083.90,2083.15,2083.23
ETHUSD,20260407,152800,2083.27,2083.69,2082.67,2082.89
ETHUSD,20260407,152900,2082.96,2083.67,2082.96,2083.65
ETHUSD,20260407,153000,2083.62,2083.62,2083.10,2083.41
ETHUSD,20260407,153100,2083.54,2087.42,2083.54,2083.67
ETHUSD,20260407,153200,2083.38,2083.38,2080.03,2082.42
ETHUSD,20260407,153300,2082.73,2084.07,2080.41,2080.73
ETHUSD,20260407,153400,2080.46,2081.42,2079.64,2081.42
ETHUSD,20260407,153500,2081.31,2082.06,2079.96,2080.04
ETHUSD,20260407,153600,2079.96,2080.48,2078.77,2079.54
ETHUSD,20260407,153700,2079.71,2082.02,2078.65,2079.56
ETHUSD,20260407,153800,2079.85,2081.31,2079.17,2079.59
ETHUSD,20260407,153900,2079.27,2081.68,2078.50,2079.62
ETHUSD,20260407,154000,2079.65,2080.00,2077.56,2079.13
ETHUSD,20260407,154100,2078.72,2081.05,2078.22,2078.56
ETHUSD,20260407,154200,2078.68,2080.42,2078.46,2079.15
ETHUSD,20260407,154300,2079.13,2080.83,2079.13,2080.32
ETHUSD,20260407,154400,2080.31,2080.31,2077.33,2077.36
ETHUSD,20260407,154500,2077.54,2077.88,2075.44,2077.87
ETHUSD,20260407,154600,2077.59,2078.58,2075.71,2076.86
ETHUSD,20260407,154700,2077.16,2077.27,2075.71,2075.92
ETHUSD,20260407,154800,2075.96,2076.43,2074.25,2074.60
ETHUSD,20260407,154900,2075.12,2076.42,2074.06,2074.71
ETHUSD,20260407,155000,2074.67,2077.06,2074.62,2076.14
ETHUSD,20260407,155100,2076.38,2077.20,2074.83,2076.58
ETHUSD,20260407,155200,2076.32,2079.17,2075.88,2076.94
ETHUSD,20260407,155300,2076.98,2080.18,2076.98,2080.18
ETHUSD,20260407,155400,2080.65,2082.33,2079.02,2080.35
ETHUSD,20260407,155500,2080.48,2081.81,2080.39,2081.40
ETHUSD,20260407,155600,2081.75,2082.42,2080.79,2080.88
ETHUSD,20260407,155700,2080.58,2080.79,2077.27,2077.27
ETHUSD,20260407,155800,2077.12,2077.83,2074.50,2074.67
ETHUSD,20260407,155900,2074.73,2076.21,2074.73,2075.71
ETHUSD,20260407,160000,2075.73,2076.37,2075.12,2075.17
ETHUSD,20260407,160100,2074.57,2075.68,2074.04,2075.68
ETHUSD,20260407,160200,2076.14,2076.25,2074.56,2075.08
ETHUSD,20260407,160300,2075.00,2075.00,2069.71,2073.21
ETHUSD,20260407,160400,2073.32,2073.52,2070.37,2070.67
ETHUSD,20260407,160500,2070.55,2072.31,2069.70,2070.40
ETHUSD,20260407,160600,2070.50,2071.33,2068.84,2069.67
ETHUSD,20260407,160700,2069.71,2069.71,2062.51,2063.17
ETHUSD,20260407,160800,2063.04,2065.74,2060.60,2063.15
ETHUSD,20260407,160900,2063.48,2064.54,2060.48,2062.58
ETHUSD,20260407,161000,2062.60,2063.82,2061.21,2063.48
ETHUSD,20260407,161100,2063.50,2065.83,2063.34,2065.15
ETHUSD,20260407,161200,2065.17,2066.63,2064.90,2066.63
ETHUSD,20260407,161300,2066.75,2068.19,2066.35,2066.35
ETHUSD,20260407,161400,2066.13,2067.01,2066.04,2066.12
ETHUSD,20260407,161500,2066.06,2067.61,2065.96,2066.77
ETHUSD,20260407,161600,2066.48,2067.60,2065.44,2067.56
ETHUSD,20260407,161700,2067.50,2068.42,2066.11,2066.11
ETHUSD,20260407,161800,2066.17,2066.17,2064.00,2064.04
ETHUSD,20260407,161900,2063.93,2064.56,2062.04,2062.60
ETHUSD,20260407,162000,2062.64,2065.92,2061.54,2065.65
ETHUSD,20260407,162100,2065.61,2068.50,2065.61,2067.25
ETHUSD,20260407,162200,2067.23,2071.79,2067.23,2070.60
ETHUSD,20260407,162300,2070.58,2074.50,2069.60,2072.34
ETHUSD,20260407,162400,2072.07,2074.84,2071.88,2073.58
ETHUSD,20260407,162500,2073.63,2074.46,2073.00,2073.62
ETHUSD,20260407,162600,2073.85,2075.08,2073.46,2075.08
ETHUSD,20260407,162700,2075.04,2076.08,2073.81,2075.94
ETHUSD,20260407,162800,2076.27,2076.27,2072.25,2073.35
ETHUSD,20260407,162900,2073.54,2074.02,2072.81,2074.02
ETHUSD,20260407,163000,2074.75,2077.17,2074.75,2075.84
ETHUSD,20260407,163100,2075.75,2076.31,2073.73,2073.73
ETHUSD,20260407,163200,2073.67,2073.67,2071.27,2071.27
ETHUSD,20260407,163300,2071.38,2072.18,2070.77,2071.85
ETHUSD,20260407,163400,2071.53,2076.58,2071.29,2075.19
ETHUSD,20260407,163500,2075.40,2075.69,2073.85,2073.85
ETHUSD,20260407,163600,2073.88,2074.23,2071.11,2072.92
ETHUSD,20260407,163700,2073.02,2073.55,2071.60,2072.71
ETHUSD,20260407,163800,2072.65,2074.75,2072.12,2074.27
ETHUSD,20260407,163900,2074.46,2074.54,2072.33,2072.39
ETHUSD,20260407,164000,2072.40,2072.40,2069.37,2071.25
ETHUSD,20260407,164100,2071.48,2071.81,2070.65,2070.87
ETHUSD,20260407,164200,2070.94,2073.19,2070.94,2073.19
ETHUSD,20260407,164300,2073.05,2073.05,2070.90,2071.98
ETHUSD,20260407,164400,2071.88,2071.88,2070.17,2070.31
ETHUSD,20260407,164500,2070.35,2072.31,2070.35,2071.28
ETHUSD,20260407,164600,2071.12,2072.19,2071.06,2071.65
ETHUSD,20260407,164700,2071.71,2078.56,2071.71,2075.41
ETHUSD,20260407,164800,2075.20,2075.20,2073.74,2073.88
ETHUSD,20260407,164900,2073.89,2074.13,2073.14,2073.38
ETHUSD,20260407,165000,2073.59,2075.25,2073.41,2074.77
ETHUSD,20260407,165100,2074.26,2075.35,2073.73,2073.87
ETHUSD,20260407,165200,2073.90,2074.16,2073.09,2073.09
ETHUSD,20260407,165300,2073.08,2073.40,2072.23,2072.96
ETHUSD,20260407,165400,2073.00,2074.40,2073.00,2074.02
ETHUSD,20260407,165500,2073.90,2074.07,2073.13,2073.95
ETHUSD,20260407,165600,2073.96,2073.96,2071.25,2071.25
ETHUSD,20260407,165700,2071.11,2071.60,2069.83,2071.55
ETHUSD,20260407,165800,2071.58,2071.73,2070.56,2071.59
ETHUSD,20260407,165900,2071.92,2073.15,2070.15,2070.20
ETHUSD,20260407,170000,2070.25,2070.50,2068.43,2068.73
ETHUSD,20260407,170100,2068.48,2069.08,2067.48,2068.50
ETHUSD,20260407,170200,2068.52,2069.70,2067.99,2069.70
ETHUSD,20260407,170300,2069.54,2069.54,2066.91,2067.39
ETHUSD,20260407,170400,2067.40,2068.91,2067.29,2068.21
ETHUSD,20260407,170500,2068.13,2068.39,2067.48,2067.50
ETHUSD,20260407,170600,2066.82,2066.82,2064.21,2064.21
ETHUSD,20260407,170700,2064.32,2065.47,2063.93,2064.73
ETHUSD,20260407,170800,2064.87,2066.97,2064.35,2066.60
ETHUSD,20260407,170900,2066.53,2067.72,2066.17,2067.02
ETHUSD,20260407,171000,2067.22,2068.41,2066.81,2068.25
ETHUSD,20260407,171100,2068.46,2071.33,2068.46,2068.62
ETHUSD,20260407,171200,2068.79,2071.37,2068.79,2071.31
ETHUSD,20260407,171300,2071.20,2071.85,2069.81,2069.81
ETHUSD,20260407,171400,2070.06,2070.06,2068.42,2068.71
ETHUSD,20260407,171500,2069.07,2069.56,2068.96,2069.39
ETHUSD,20260407,171600,2069.45,2076.54,2069.34,2076.54
ETHUSD,20260407,171700,2075.86,2076.83,2072.89,2074.19
ETHUSD,20260407,171800,2073.89,2074.52,2072.25,2074.52
ETHUSD,20260407,171900,2074.64,2074.96,2073.50,2074.49
ETHUSD,20260407,172000,2074.42,2076.00,2074.42,2075.60
ETHUSD,20260407,172100,2075.57,2075.57,2074.00,2075.17
ETHUSD,20260407,172200,2075.09,2075.09,2073.35,2074.75
ETHUSD,20260407,172300,2074.72,2076.17,2074.70,2076.17
ETHUSD,20260407,172400,2076.15,2076.15,2074.87,2075.63
ETHUSD,20260407,172500,2076.03,2076.79,2075.81,2075.92
ETHUSD,20260407,172600,2076.02,2078.73,2076.02,2078.53
ETHUSD,20260407,172700,2078.25,2080.00,2077.98,2080.00
ETHUSD,20260407,172800,2079.96,2080.00,2078.08,2079.40
ETHUSD,20260407,172900,2079.54,2080.08,2078.65,2078.75
ETHUSD,20260407,173000,2078.79,2079.94,2078.00,2079.65
ETHUSD,20260407,173100,2079.48,2080.29,2079.08,2080.00
ETHUSD,20260407,173200,2079.84,2080.33,2078.89,2080.00
ETHUSD,20260407,173300,2079.64,2080.19,2079.27,2079.81
ETHUSD,20260407,173400,2079.85,2080.71,2079.85,2080.71
ETHUSD,20260407,173500,2080.73,2081.73,2079.42,2079.42
ETHUSD,20260407,173600,2079.19,2080.29,2078.38,2079.17
ETHUSD,20260407,173700,2079.28,2080.65,2079.27,2080.17
ETHUSD,20260407,173800,2080.12,2080.17,2078.38,2079.12
ETHUSD,20260407,173900,2078.98,2079.32,2078.54,2078.73
ETHUSD,20260407,174000,2078.38,2078.38,2075.67,2076.60
ETHUSD,20260407,174100,2076.64,2077.42,2076.17,2077.35
ETHUSD,20260407,174200,2077.34,2077.34,2076.08,2076.15
ETHUSD,20260407,174300,2076.21,2076.35,2075.04,2075.04
ETHUSD,20260407,174400,2075.27,2076.04,2075.10,2075.58
ETHUSD,20260407,174500,2075.61,2076.92,2075.61,2076.43
ETHUSD,20260407,174600,2076.15,2076.23,2075.27,2075.86
ETHUSD,20260407,174700,2076.11,2077.98,2076.11,2077.79
ETHUSD,20260407,174800,2077.75,2077.75,2075.75,2075.75
ETHUSD,20260407,174900,2075.55,2076.52,2075.15,2076.52
ETHUSD,20260407,175000,2076.60,2076.67,2076.02,2076.50
ETHUSD,20260407,175100,2076.72,2076.75,2075.10,2076.48
ETHUSD,20260407,175200,2076.35,2076.81,2075.94,2076.03
ETHUSD,20260407,175300,2076.12,2077.04,2075.62,2076.91
ETHUSD,20260407,175400,2076.98,2077.75,2076.85,2077.05
ETHUSD,20260407,175500,2077.39,2078.40,2077.39,2078.20
ETHUSD,20260407,175600,2078.05,2081.25,2077.75,2079.08
ETHUSD,20260407,175700,2079.11,2079.25,2078.15,2079.23
ETHUSD,20260407,175800,2079.24,2079.51,2078.54,2078.54
ETHUSD,20260407,175900,2078.59,2078.92,2078.56,2078.92
ETHUSD,20260407,180000,2078.97,2079.77,2078.92,2079.06
ETHUSD,20260407,180100,2078.98,2079.48,2077.58,2079.46
ETHUSD,20260407,180200,2079.58,2081.03,2079.58,2080.94
ETHUSD,20260407,180300,2080.80,2085.01,2080.75,2085.01
ETHUSD,20260407,180400,2084.91,2088.65,2084.18,2084.18
ETHUSD,20260407,180500,2084.15,2084.79,2082.63,2082.87
ETHUSD,20260407,180600,2082.83,2082.83,2081.23,2081.52
ETHUSD,20260407,180700,2081.48,2083.03,2081.08,2083.03
ETHUSD,20260407,180800,2083.12,2083.66,2081.06,2081.08
ETHUSD,20260407,180900,2080.56,2080.82,2078.73,2079.58
ETHUSD,20260407,181000,2079.29,2079.29,2077.88,2077.88
ETHUSD,20260407,181100,2077.37,2078.15,2076.90,2077.81
ETHUSD,20260407,181200,2077.71,2078.17,2077.42,2078.08
ETHUSD,20260407,181300,2078.11,2078.83,2077.88,2078.01
ETHUSD,20260407,181400,2078.09,2078.38,2077.05,2078.17
ETHUSD,20260407,181500,2078.23,2078.88,2078.23,2078.56
ETHUSD,20260407,181600,2078.43,2079.40,2077.06,2079.40
ETHUSD,20260407,181700,2079.42,2080.64,2078.83,2080.64
ETHUSD,20260407,181800,2080.69,2080.69,2078.83,2078.98
ETHUSD,20260407,181900,2078.73,2078.79,2078.00,2078.00
ETHUSD,20260407,182000,2078.16,2078.69,2077.77,2077.89
ETHUSD,20260407,182100,2077.88,2077.88,2076.52,2077.24
ETHUSD,20260407,182200,2077.54,2078.19,2077.25,2078.10
ETHUSD,20260407,182300,2078.08,2078.60,2077.00,2077.00
ETHUSD,20260407,182400,2076.98,2082.50,2076.66,2077.75
ETHUSD,20260407,182500,2077.52,2081.42,2077.34,2081.42
ETHUSD,20260407,182600,2081.58,2083.10,2081.06,2081.06
ETHUSD,20260407,182700,2080.84,2081.85,2080.75,2081.54
ETHUSD,20260407,182800,2081.58,2082.63,2081.58,2081.95
ETHUSD,20260407,182900,2082.35,2083.50,2081.79,2082.23
ETHUSD,20260407,183000,2082.26,2083.94,2082.26,2083.71
ETHUSD,20260407,183100,2083.60,2083.98,2082.19,2083.44
ETHUSD,20260407,183200,2083.29,2083.58,2081.73,2083.44
ETHUSD,20260407,183300,2083.47,2083.56,2082.21,2082.29
ETHUSD,20260407,183400,2082.34,2083.23,2082.34,2082.90
ETHUSD,20260407,183500,2083.00,2083.67,2082.65,2083.67
ETHUSD,20260407,183600,2083.61,2083.62,2082.54,2083.35
ETHUSD,20260407,183700,2083.31,2083.31,2082.25,2082.77
ETHUSD,20260407,183800,2082.81,2083.25,2081.50,2082.25
ETHUSD,20260407,183900,2082.34,2083.35,2082.34,2083.19
ETHUSD,20260407,184000,2083.35,2083.35,2082.04,2083.08
ETHUSD,20260407,184100,2083.18,2083.50,2082.40,2083.50
ETHUSD,20260407,184200,2083.61,2086.19,2083.61,2085.25
ETHUSD,20260407,184300,2085.19,2085.33,2084.88,2085.00
ETHUSD,20260407,184400,2084.99,2084.99,2084.11,2084.11
ETHUSD,20260407,184500,2084.27,2086.00,2084.27,2085.98
ETHUSD,20260407,184600,2086.39,2087.40,2086.31,2087.40
ETHUSD,20260407,184700,2087.38,2088.06,2087.15,2087.44
ETHUSD,20260407,184800,2087.52,2088.50,2087.52,2088.17
ETHUSD,20260407,184900,2088.21,2089.25,2086.56,2086.56
ETHUSD,20260407,185000,2086.47,2086.47,2085.60,2086.08
ETHUSD,20260407,185100,2085.92,2085.92,2084.02,2085.77
ETHUSD,20260407,185200,2085.96,2086.18,2085.65,2086.04
ETHUSD,20260407,185300,2085.94,2085.94,2084.08,2084.08
ETHUSD,20260407,185400,2083.83,2083.83,2082.92,2083.08
ETHUSD,20260407,185500,2082.93,2083.67,2082.90,2083.38
ETHUSD,20260407,185600,2083.48,2083.50,2082.88,2083.13
ETHUSD,20260407,185700,2083.02,2083.02,2081.58,2081.60
ETHUSD,20260407,185800,2081.39,2082.17,2081.12,2082.17
ETHUSD,20260407,185900,2082.19,2082.97,2082.19,2082.97
ETHUSD,20260407,190000,2082.90,2082.90,2082.75,2082.75
ETHUSD,20260407,190100,2082.48,2084.45,2082.17,2082.56
ETHUSD,20260407,190200,2082.53,2083.72,2082.29,2083.72
ETHUSD,20260407,190300,2083.75,2085.12,2083.75,2084.37
ETHUSD,20260407,190400,2084.41,2085.57,2084.41,2085.40
ETHUSD,20260407,190500,2085.19,2085.90,2084.94,2085.90
ETHUSD,20260407,190600,2085.84,2085.84,2084.65,2084.92
ETHUSD,20260407,190700,2084.94,2086.48,2084.79,2085.90
ETHUSD,20260407,190800,2085.85,2086.13,2085.25,2085.42
ETHUSD,20260407,190900,2085.45,2086.09,2085.45,2085.88
ETHUSD,20260407,191000,2085.83,2086.77,2084.06,2084.62
ETHUSD,20260407,191100,2084.38,2085.31,2083.91,2084.04
ETHUSD,20260407,191200,2084.00,2084.00,2082.02,2082.16
ETHUSD,20260407,191300,2081.92,2083.21,2081.81,2083.12
ETHUSD,20260407,191400,2083.16,2083.21,2081.11,2081.15
ETHUSD,20260407,191500,2081.09,2081.50,2081.04,2081.50
ETHUSD,20260407,191600,2081.44,2081.65,2081.11,2081.50
ETHUSD,20260407,191700,2081.74,2082.38,2081.67,2081.77
ETHUSD,20260407,191800,2081.75,2081.75,2080.58,2080.58
ETHUSD,20260407,191900,2080.26,2080.46,2080.10,2080.10
ETHUSD,20260407,192000,2079.84,2081.27,2079.42,2081.25
ETHUSD,20260407,192100,2081.29,2081.36,2079.25,2079.25
ETHUSD,20260407,192200,2079.30,2079.54,2078.85,2079.46
ETHUSD,20260407,192300,2079.43,2080.67,2079.43,2080.42
ETHUSD,20260407,192400,2080.53,2084.21,2080.53,2083.98
ETHUSD,20260407,192500,2084.03,2085.13,2083.99,2084.04
ETHUSD,20260407,192600,2084.00,2084.27,2083.28,2083.33
ETHUSD,20260407,192700,2083.35,2084.29,2083.35,2084.23
ETHUSD,20260407,192800,2084.21,2084.33,2083.94,2084.25
ETHUSD,20260407,192900,2084.29,2084.33,2083.54,2083.54
ETHUSD,20260407,193000,2083.57,2084.25,2083.06,2084.25
ETHUSD,20260407,193100,2084.34,2088.00,2084.34,2087.23
ETHUSD,20260407,193200,2087.17,2088.62,2087.06,2088.62
ETHUSD,20260407,193300,2088.70,2089.68,2088.60,2089.35
ETHUSD,20260407,193400,2089.31,2089.31,2087.65,2087.89
ETHUSD,20260407,193500,2087.90,2088.67,2087.33,2088.27
ETHUSD,20260407,193600,2088.23,2091.47,2088.17,2090.67
ETHUSD,20260407,193700,2090.83,2110.94,2089.88,2110.94
ETHUSD,20260407,193800,2111.49,2111.58,2102.99,2102.99
ETHUSD,20260407,193900,2102.88,2105.61,2101.62,2101.62
ETHUSD,20260407,194000,2101.73,2101.75,2098.19,2098.19
ETHUSD,20260407,194100,2097.83,2098.22,2097.10,2098.19
ETHUSD,20260407,194200,2098.20,2099.06,2097.92,2098.50
ETHUSD,20260407,194300,2098.63,2100.17,2098.38,2098.46
ETHUSD,20260407,194400,2098.45,2098.45,2097.75,2097.81
ETHUSD,20260407,194500,2097.53,2097.53,2096.27,2096.33
ETHUSD,20260407,194600,2096.27,2097.10,2096.00,2096.12
ETHUSD,20260407,194700,2096.10,2098.27,2096.10,2097.33
ETHUSD,20260407,194800,2097.51,2098.36,2097.21,2098.35
ETHUSD,20260407,194900,2098.26,2098.26,2095.85,2096.77
ETHUSD,20260407,195000,2096.81,2099.08,2096.81,2099.08
ETHUSD,20260407,195100,2099.19,2099.96,2098.17,2098.17
ETHUSD,20260407,195200,2098.23,2100.95,2098.23,2100.79
ETHUSD,20260407,195300,2101.08,2101.11,2100.00,2100.60
ETHUSD,20260407,195400,2100.65,2101.54,2100.65,2100.71
ETHUSD,20260407,195500,2100.44,2100.48,2099.62,2100.08
ETHUSD,20260407,195600,2100.23,2100.37,2099.22,2099.22
ETHUSD,20260407,195700,2099.10,2099.50,2098.52,2099.50
ETHUSD,20260407,195800,2099.75,2099.83,2098.77,2098.97
ETHUSD,20260407,195900,2099.00,2099.58,2099.00,2099.08
ETHUSD,20260407,200000,2098.94,2098.94,2098.31,2098.45
ETHUSD,20260407,200100,2098.46,2100.00,2098.46,2099.93
ETHUSD,20260407,200200,2100.00,2100.38,2099.90,2099.90
ETHUSD,20260407,200300,2099.79,2100.12,2099.23,2100.00
ETHUSD,20260407,200400,2099.96,2100.00,2099.04,2099.19
ETHUSD,20260407,200500,2099.31,2099.42,2096.33,2096.46
ETHUSD,20260407,200600,2096.58,2096.78,2095.71,2096.78
ETHUSD,20260407,200700,2096.69,2097.21,2096.00,2097.10
ETHUSD,20260407,200800,2097.06,2097.06,2095.38,2096.10
ETHUSD,20260407,200900,2096.15,2096.15,2094.31,2095.04
ETHUSD,20260407,201000,2094.94,2095.35,2094.42,2094.46
ETHUSD,20260407,201100,2094.44,2094.44,2093.48,2093.58
ETHUSD,20260407,201200,2093.56,2094.84,2093.47,2094.84
ETHUSD,20260407,201300,2094.95,2095.23,2094.92,2094.95
ETHUSD,20260407,201400,2094.96,2097.00,2094.87,2096.29
ETHUSD,20260407,201500,2096.39,2096.72,2096.03,2096.03
ETHUSD,20260407,201600,2095.82,2095.82,2094.48,2094.92
ETHUSD,20260407,201700,2094.94,2095.50,2094.65,2095.40
ETHUSD,20260407,201800,2095.53,2095.65,2093.71,2094.11
ETHUSD,20260407,201900,2094.06,2094.60,2093.00,2094.50
ETHUSD,20260407,202000,2095.04,2095.54,2094.62,2095.17
ETHUSD,20260407,202100,2095.15,2095.15,2093.92,2094.12
ETHUSD,20260407,202200,2094.08,2094.31,2093.42,2094.31
ETHUSD,20260407,202300,2094.38,2095.77,2094.38,2095.25
ETHUSD,20260407,202400,2095.22,2095.33,2093.78,2093.79
ETHUSD,20260407,202500,2093.73,2093.75,2092.49,2093.10
ETHUSD,20260407,202600,2093.28,2093.69,2092.54,2093.06
ETHUSD,20260407,202700,2093.04,2094.76,2092.92,2094.65
ETHUSD,20260407,202800,2094.62,2095.67,2094.62,2094.94
ETHUSD,20260407,202900,2094.81,2095.40,2093.98,2094.00
ETHUSD,20260407,203000,2093.96,2094.31,2093.79,2093.79
ETHUSD,20260407,203100,2093.85,2095.00,2093.58,2094.67
ETHUSD,20260407,203200,2094.68,2095.58,2094.68,2095.58
ETHUSD,20260407,203300,2095.62,2096.67,2094.73,2096.43
ETHUSD,20260407,203400,2096.28,2096.67,2095.50,2096.46
ETHUSD,20260407,203500,2096.58,2097.13,2095.79,2095.94
ETHUSD,20260407,203600,2095.74,2095.88,2095.19,2095.21
ETHUSD,20260407,203700,2095.20,2095.20,2091.89,2092.73
ETHUSD,20260407,203800,2092.79,2092.96,2091.43,2091.83
ETHUSD,20260407,203900,2091.85,2092.06,2091.35,2091.87
ETHUSD,20260407,204000,2092.00,2093.10,2092.00,2093.10
ETHUSD,20260407,204100,2093.19,2093.42,2089.36,2090.96
ETHUSD,20260407,204200,2090.85,2091.08,2089.81,2089.81
ETHUSD,20260407,204300,2089.93,2090.44,2089.41,2089.56
ETHUSD,20260407,204400,2089.60,2089.90,2089.19,2089.81
ETHUSD,20260407,204500,2089.89,2090.15,2089.73,2089.92
ETHUSD,20260407,204600,2089.34,2089.62,2088.40,2089.42
ETHUSD,20260407,204700,2089.44,2090.02,2089.44,2089.79
ETHUSD,20260407,204800,2089.86,2090.42,2088.68,2089.77
ETHUSD,20260407,204900,2089.69,2090.08,2089.31,2090.08
ETHUSD,20260407,205000,2089.69,2090.08,2088.97,2089.44
ETHUSD,20260407,205100,2089.48,2089.48,2088.42,2088.90
ETHUSD,20260407,205200,2089.03,2089.94,2088.96,2089.50
ETHUSD,20260407,205300,2089.40,2089.77,2088.15,2088.15
ETHUSD,20260407,205400,2087.83,2087.83,2083.54,2083.92
ETHUSD,20260407,205500,2084.02,2084.58,2082.65,2084.08
ETHUSD,20260407,205600,2083.94,2083.94,2081.42,2082.54
ETHUSD,20260407,205700,2082.62,2083.98,2082.62,2083.98
ETHUSD,20260407,205800,2083.96,2086.22,2083.96,2085.89
ETHUSD,20260407,205900,2085.57,2086.02,2085.21,2085.42
ETHUSD,20260407,210000,2085.54,2085.90,2084.92,2085.29
ETHUSD,20260407,210100,2085.07,2085.23,2084.65,2085.23
ETHUSD,20260407,210200,2085.17,2085.60,2084.48,2085.02
ETHUSD,20260407,210300,2085.10,2087.41,2085.10,2086.73
ETHUSD,20260407,210400,2086.75,2087.33,2085.90,2085.90
ETHUSD,20260407,210500,2085.81,2086.23,2085.36,2085.96
ETHUSD,20260407,210600,2085.78,2085.81,2084.21,2084.75
ETHUSD,20260407,210700,2084.48,2084.48,2083.44,2084.23
ETHUSD,20260407,210800,2084.29,2084.42,2083.23,2084.29
ETHUSD,20260407,210900,2084.18,2087.71,2083.81,2085.19
ETHUSD,20260407,211000,2085.25,2085.52,2085.02,2085.10
ETHUSD,20260407,211100,2085.08,2086.67,2084.80,2086.50
ETHUSD,20260407,211200,2086.33,2088.10,2086.27,2087.29
ETHUSD,20260407,211300,2087.20,2087.20,2085.73,2085.73
ETHUSD,20260407,211400,2085.86,2086.69,2085.69,2085.79
ETHUSD,20260407,211500,2085.98,2087.27,2085.98,2087.04
ETHUSD,20260407,211600,2087.41,2088.67,2087.19,2088.43
ETHUSD,20260407,211700,2087.92,2091.33,2087.92,2091.33
ETHUSD,20260407,211800,2091.42,2091.90,2090.21,2090.27
ETHUSD,20260407,211900,2090.29,2094.75,2088.77,2094.75
ETHUSD,20260407,212000,2094.49,2099.25,2093.92,2099.25
ETHUSD,20260407,212100,2098.91,2103.86,2097.02,2097.21
ETHUSD,20260407,212200,2097.27,2097.83,2095.33,2095.33
ETHUSD,20260407,212300,2095.26,2096.50,2095.00,2096.50
ETHUSD,20260407,212400,2096.41,2096.46,2094.92,2095.75
ETHUSD,20260407,212500,2095.46,2095.46,2093.77,2095.08
ETHUSD,20260407,212600,2095.16,2095.51,2093.46,2094.56
ETHUSD,20260407,212700,2094.46,2094.92,2093.71,2093.76
ETHUSD,20260407,212800,2093.75,2096.12,2093.75,2096.12
ETHUSD,20260407,212900,2096.02,2096.66,2095.50,2096.54
ETHUSD,20260407,213000,2096.48,2096.48,2095.33,2095.38
ETHUSD,20260407,213100,2095.65,2095.65,2093.67,2094.00
ETHUSD,20260407,213200,2093.83,2093.83,2091.65,2091.84
ETHUSD,20260407,213300,2091.92,2093.35,2091.92,2093.34
ETHUSD,20260407,213400,2093.42,2094.06,2090.81,2091.44
ETHUSD,20260407,213500,2091.40,2091.45,2090.54,2091.19
ETHUSD,20260407,213600,2091.10,2091.10,2089.79,2090.00
ETHUSD,20260407,213700,2090.12,2090.91,2089.56,2090.87
ETHUSD,20260407,213800,2091.47,2092.29,2090.29,2092.21
ETHUSD,20260407,213900,2092.06,2092.52,2091.32,2091.48
ETHUSD,20260407,214000,2091.50,2092.31,2091.40,2091.78
ETHUSD,20260407,214100,2091.88,2092.85,2091.33,2092.85
ETHUSD,20260407,214200,2092.87,2093.54,2092.10,2092.75
ETHUSD,20260407,214300,2092.61,2092.61,2091.27,2091.60
ETHUSD,20260407,214400,2091.67,2092.36,2091.12,2091.12
ETHUSD,20260407,214500,2091.17,2094.40,2091.00,2094.40
ETHUSD,20260407,214600,2094.35,2108.67,2093.10,2106.19
ETHUSD,20260407,214700,2106.58,2107.36,2101.56,2105.75
ETHUSD,20260407,214800,2106.17,2108.54,2102.32,2108.54
ETHUSD,20260407,214900,2109.64,2110.48,2106.43,2108.33
ETHUSD,20260407,215000,2108.31,2110.11,2106.37,2106.96
ETHUSD,20260407,215100,2106.89,2111.52,2106.89,2111.52
ETHUSD,20260407,215200,2111.79,2115.07,2111.30,2112.17
ETHUSD,20260407,215300,2112.44,2114.23,2112.23,2112.48
ETHUSD,20260407,215400,2112.59,2112.92,2112.00,2112.36
ETHUSD,20260407,215500,2112.17,2112.17,2109.64,2112.02
ETHUSD,20260407,215600,2111.86,2113.76,2111.86,2112.99
ETHUSD,20260407,215700,2113.04,2113.69,2110.16,2110.44
ETHUSD,20260407,215800,2110.46,2110.46,2109.10,2109.75
ETHUSD,20260407,215900,2109.67,2110.39,2109.65,2110.26
ETHUSD,20260407,220000,2110.39,2113.38,2110.39,2113.20
ETHUSD,20260407,220100,2112.83,2116.52,2112.14,2116.52
ETHUSD,20260407,220200,2116.73,2122.52,2116.08,2122.17
ETHUSD,20260407,220300,2122.29,2122.66,2118.60,2122.66
ETHUSD,20260407,220400,2123.62,2124.39,2120.55,2120.87
ETHUSD,20260407,220500,2120.82,2121.09,2117.82,2119.00
ETHUSD,20260407,220600,2119.03,2120.39,2118.43,2120.39
ETHUSD,20260407,220700,2120.46,2122.03,2119.48,2121.91
ETHUSD,20260407,220800,2121.94,2123.41,2121.94,2122.56
ETHUSD,20260407,220900,2122.86,2124.21,2121.02,2121.55
ETHUSD,20260407,221000,2121.30,2121.56,2119.00,2119.23
ETHUSD,20260407,221100,2119.01,2119.79,2118.00,2118.88
ETHUSD,20260407,221200,2118.44,2118.44,2117.65,2117.82
ETHUSD,20260407,221300,2117.94,2118.16,2117.50,2118.00
ETHUSD,20260407,221400,2118.02,2118.79,2118.00,2118.79
ETHUSD,20260407,221500,2118.84,2119.00,2118.19,2118.75
ETHUSD,20260407,221600,2118.78,2119.56,2113.33,2113.50
ETHUSD,20260407,221700,2113.83,2114.09,2112.42,2113.40
ETHUSD,20260407,221800,2113.59,2117.51,2113.59,2117.33
ETHUSD,20260407,221900,2117.02,2118.00,2116.21,2116.90
ETHUSD,20260407,222000,2116.94,2117.10,2115.21,2115.58
ETHUSD,20260407,222100,2115.90,2115.96,2113.32,2113.32
ETHUSD,20260407,222200,2113.08,2113.73,2113.08,2113.19
ETHUSD,20260407,222300,2113.48,2114.25,2113.48,2113.86
ETHUSD,20260407,222400,2113.98,2114.25,2113.69,2113.69
ETHUSD,20260407,222500,2113.71,2113.98,2113.26,2113.98
ETHUSD,20260407,222600,2113.91,2114.17,2113.48,2114.17
ETHUSD,20260407,222700,2114.11,2114.11,2112.18,2112.79
ETHUSD,20260407,222800,2112.58,2113.44,2112.54,2113.06
ETHUSD,20260407,222900,2112.95,2115.35,2112.93,2115.35
ETHUSD,20260407,223000,2115.32,2115.32,2114.69,2114.77
ETHUSD,20260407,223100,2114.94,2116.00,2114.77,2115.25
ETHUSD,20260407,223200,2115.39,2117.48,2115.39,2116.43
ETHUSD,20260407,223300,2116.37,2116.79,2115.60,2115.60
ETHUSD,20260407,223400,2115.52,2116.88,2114.65,2116.88
ETHUSD,20260407,223500,2116.74,2117.46,2115.87,2116.00
ETHUSD,20260407,223600,2115.98,2116.62,2115.67,2115.86
ETHUSD,20260407,223700,2115.55,2115.55,2112.47,2112.52
ETHUSD,20260407,223800,2112.80,2113.01,2111.96,2112.96
ETHUSD,20260407,223900,2112.97,2114.65,2112.85,2114.65
ETHUSD,20260407,224000,2114.63,2115.02,2114.19,2114.19
ETHUSD,20260407,224100,2114.12,2114.34,2114.04,2114.29
ETHUSD,20260407,224200,2114.21,2118.05,2114.10,2117.52
ETHUSD,20260407,224300,2116.78,2118.46,2116.38,2116.59
ETHUSD,20260407,224400,2116.17,2117.02,2115.79,2116.10
ETHUSD,20260407,224500,2116.19,2116.54,2114.83,2114.83
ETHUSD,20260407,224600,2114.50,2114.94,2113.88,2114.94
ETHUSD,20260407,224700,2114.80,2114.92,2113.23,2113.23
ETHUSD,20260407,224800,2113.25,2113.99,2113.23,2113.99
ETHUSD,20260407,224900,2114.06,2114.64,2113.83,2114.00
ETHUSD,20260407,225000,2113.97,2113.97,2113.48,2113.84
ETHUSD,20260407,225100,2113.77,2113.79,2113.18,2113.18
ETHUSD,20260407,225200,2113.23,2113.54,2112.29,2112.94
ETHUSD,20260407,225300,2113.22,2113.96,2111.91,2113.31
ETHUSD,20260407,225400,2113.30,2113.30,2111.12,2111.15
ETHUSD,20260407,225500,2111.12,2111.14,2109.73,2110.04
ETHUSD,20260407,225600,2110.16,2112.58,2110.16,2112.50
ETHUSD,20260407,225700,2112.44,2114.14,2112.35,2114.12
ETHUSD,20260407,225800,2114.10,2114.10,2112.92,2112.92
ETHUSD,20260407,225900,2113.04,2114.02,2113.04,2113.25
ETHUSD,20260407,230000,2113.48,2114.60,2113.48,2114.60
ETHUSD,20260407,230100,2114.52,2116.44,2114.52,2116.44
ETHUSD,20260407,230200,2116.43,2117.21,2116.43,2117.10
ETHUSD,20260407,230300,2117.27,2118.25,2117.27,2118.02
ETHUSD,20260407,230400,2117.95,2118.79,2117.73,2117.87
ETHUSD,20260407,230500,2117.88,2117.88,2117.02,2117.02
ETHUSD,20260407,230600,2116.87,2126.48,2116.14,2126.40
ETHUSD,20260407,230700,2126.29,2138.83,2126.20,2138.19
ETHUSD,20260407,230800,2137.79,2141.94,2136.44,2138.43
ETHUSD,20260407,230900,2138.85,2139.02,2136.60,2137.60
ETHUSD,20260407,231000,2137.52,2138.23,2136.65,2137.25
ETHUSD,20260407,231100,2137.15,2139.15,2136.83,2139.09
ETHUSD,20260407,231200,2139.38,2144.54,2139.38,2143.02
ETHUSD,20260407,231300,2143.11,2151.66,2143.11,2150.51
ETHUSD,20260407,231400,2150.42,2150.83,2145.09,2145.48
ETHUSD,20260407,231500,2145.10,2145.48,2141.58,2141.58
ETHUSD,20260407,231600,2141.22,2143.29,2140.73,2142.87
ETHUSD,20260407,231700,2142.54,2142.54,2140.85,2140.98
ETHUSD,20260407,231800,2140.87,2141.07,2136.88,2137.75
ETHUSD,20260407,231900,2137.71,2137.75,2133.71,2136.02
ETHUSD,20260407,232000,2136.17,2136.60,2134.80,2136.10
ETHUSD,20260407,232100,2136.39,2136.62,2135.92,2136.05
ETHUSD,20260407,232200,2135.28,2135.79,2134.48,2135.57
ETHUSD,20260407,232300,2135.44,2137.85,2135.40,2137.25
ETHUSD,20260407,232400,2137.22,2137.22,2135.15,2135.29
ETHUSD,20260407,232500,2135.27,2135.27,2133.17,2133.91
ETHUSD,20260407,232600,2134.17,2134.17,2132.42,2132.65
ETHUSD,20260407,232700,2132.54,2132.84,2130.89,2131.29
ETHUSD,20260407,232800,2131.25,2131.73,2128.67,2128.67
ETHUSD,20260407,232900,2128.28,2128.64,2127.19,2128.64
ETHUSD,20260407,233000,2128.67,2130.17,2128.67,2129.84
ETHUSD,20260407,233100,2129.85,2132.02,2129.85,2131.65
ETHUSD,20260407,233200,2131.48,2132.52,2131.48,2132.29
ETHUSD,20260407,233300,2132.30,2134.65,2132.30,2133.65
ETHUSD,20260407,233400,2133.50,2133.83,2132.79,2132.79
ETHUSD,20260407,233500,2132.80,2133.39,2132.02,2133.38
ETHUSD,20260407,233600,2134.02,2137.17,2134.02,2136.57
ETHUSD,20260407,233700,2136.69,2139.19,2136.29,2139.19
ETHUSD,20260407,233800,2138.85,2140.31,2136.48,2139.65
ETHUSD,20260407,233900,2139.41,2139.41,2138.75,2138.81
ETHUSD,20260407,234000,2138.82,2142.00,2138.82,2141.97
ETHUSD,20260407,234100,2141.48,2141.48,2137.71,2139.02
ETHUSD,20260407,234200,2139.12,2141.13,2139.12,2140.84
ETHUSD,20260407,234300,2140.88,2140.94,2140.04,2140.08
ETHUSD,20260407,234400,2140.10,2140.40,2138.83,2140.40
ETHUSD,20260407,234500,2140.74,2141.70,2140.18,2141.70
ETHUSD,20260407,234600,2142.25,2147.88,2142.11,2147.88
ETHUSD,20260407,234700,2148.11,2149.71,2146.90,2146.90
ETHUSD,20260407,234800,2146.57,2146.57,2142.17,2142.94
ETHUSD,20260407,234900,2143.17,2144.48,2142.22,2142.22
ETHUSD,20260407,235000,2142.16,2142.16,2140.61,2141.05
ETHUSD,20260407,235100,2141.18,2141.39,2140.80,2140.85
ETHUSD,20260407,235200,2140.87,2144.92,2140.87,2144.60
ETHUSD,20260407,235300,2144.61,2148.21,2144.61,2146.65
ETHUSD,20260407,235400,2146.78,2148.04,2145.82,2145.95
ETHUSD,20260407,235500,2146.02,2146.73,2143.46,2143.46
ETHUSD,20260407,235600,2143.44,2143.44,2140.46,2141.42
ETHUSD,20260407,235700,2141.06,2143.67,2140.87,2143.67
ETHUSD,20260407,235800,2143.69,2144.37,2143.49,2143.54
ETHUSD,20260407,235900,2143.50,2144.90,2143.50,2143.87
ETHUSD,20260408,000000,2143.90,2144.13,2143.90,2144.04
LTCUSD,20260407,000100,53.34,53.34,53.25,53.32
LTCUSD,20260407,000200,53.30,53.31,53.28,53.31
LTCUSD,20260407,000300,53.30,53.30,53.28,53.28
LTCUSD,20260407,000400,53.29,53.30,53.29,53.29
LTCUSD,20260407,000500,53.28,53.31,53.28,53.31
LTCUSD,20260407,000600,53.32,53.33,53.32,53.32
LTCUSD,20260407,000700,53.33,53.33,53.32,53.33
LTCUSD,20260407,000800,53.32,53.33,53.30,53.32
LTCUSD,20260407,000900,53.31,53.32,53.30,53.32
LTCUSD,20260407,001000,53.33,53.33,53.30,53.31
LTCUSD,20260407,001100,53.32,53.33,53.31,53.33
LTCUSD,20260407,001200,53.33,53.33,53.33,53.33
LTCUSD,20260407,001300,53.34,53.35,53.33,53.35
LTCUSD,20260407,001400,53.34,53.35,53.33,53.35
LTCUSD,20260407,001500,53.34,53.36,53.33,53.36
LTCUSD,20260407,001600,53.35,53.36,53.35,53.35
LTCUSD,20260407,001700,53.34,53.36,53.33,53.35
LTCUSD,20260407,001800,53.34,53.36,53.34,53.36
LTCUSD,20260407,001900,53.35,53.38,53.35,53.36
LTCUSD,20260407,002000,53.35,53.35,53.33,53.33
LTCUSD,20260407,002100,53.31,53.33,53.30,53.33
LTCUSD,20260407,002200,53.34,53.35,53.33,53.33
LTCUSD,20260407,002300,53.32,53.33,53.30,53.32
LTCUSD,20260407,002400,53.31,53.32,53.28,53.29
LTCUSD,20260407,002500,53.28,53.29,53.28,53.28
LTCUSD,20260407,002600,53.29,53.31,53.29,53.31
LTCUSD,20260407,002700,53.31,53.33,53.31,53.33
LTCUSD,20260407,002800,53.32,53.35,53.32,53.35
LTCUSD,20260407,002900,53.33,53.36,53.33,53.35
LTCUSD,20260407,003000,53.35,53.36,53.35,53.35
LTCUSD,20260407,003100,53.34,53.35,53.33,53.34
LTCUSD,20260407,003200,53.33,53.33,53.26,53.26
LTCUSD,20260407,003300,53.28,53.28,53.25,53.25
LTCUSD,20260407,003400,53.24,53.24,53.21,53.22
LTCUSD,20260407,003500,53.23,53.23,53.22,53.22
LTCUSD,20260407,003600,53.24,53.26,53.24,53.26
LTCUSD,20260407,003700,53.26,53.27,53.26,53.26
LTCUSD,20260407,003800,53.26,53.26,53.26,53.26
LTCUSD,20260407,003900,53.26,53.27,53.26,53.27
LTCUSD,20260407,004000,53.26,53.26,53.26,53.26
LTCUSD,20260407,004100,53.26,53.28,53.26,53.28
LTCUSD,20260407,004200,53.28,53.28,53.28,53.28
LTCUSD,20260407,004300,53.26,53.26,53.25,53.25
LTCUSD,20260407,004400,53.24,53.24,53.24,53.24
LTCUSD,20260407,004500,53.24,53.24,53.20,53.21
LTCUSD,20260407,004600,53.19,53.19,53.18,53.18
LTCUSD,20260407,004700,53.17,53.17,53.17,53.17
LTCUSD,20260407,004800,53.17,53.17,53.17,53.17
LTCUSD,20260407,004900,53.17,53.18,53.17,53.17
LTCUSD,20260407,005000,53.17,53.17,53.17,53.17
LTCUSD,20260407,005100,53.17,53.17,53.17,53.17
LTCUSD,20260407,005200,53.18,53.18,53.18,53.18
LTCUSD,20260407,005300,53.19,53.19,53.17,53.17
LTCUSD,20260407,005400,53.11,53.15,53.10,53.12
LTCUSD,20260407,005500,53.11,53.14,53.11,53.12
LTCUSD,20260407,005600,53.11,53.15,53.11,53.14
LTCUSD,20260407,005700,53.13,53.13,53.10,53.10
LTCUSD,20260407,005800,53.09,53.09,53.08,53.08
LTCUSD,20260407,005900,53.08,53.08,53.08,53.08
LTCUSD,20260407,010000,53.07,53.07,52.98,52.98
LTCUSD,20260407,010100,52.97,53.00,52.92,52.97
LTCUSD,20260407,010200,52.96,52.96,52.82,52.83
LTCUSD,20260407,010300,52.82,52.92,52.79,52.91
LTCUSD,20260407,010400,52.90,52.96,52.90,52.93
LTCUSD,20260407,010500,52.92,52.92,52.90,52.90
LTCUSD,20260407,010600,52.89,52.89,52.85,52.85
LTCUSD,20260407,010700,52.83,52.83,52.79,52.80
LTCUSD,20260407,010800,52.79,52.79,52.72,52.78
LTCUSD,20260407,010900,52.79,52.88,52.79,52.88
LTCUSD,20260407,011000,52.90,52.98,52.90,52.98
LTCUSD,20260407,011100,52.99,53.01,52.96,52.96
LTCUSD,20260407,011200,52.95,52.95,52.93,52.94
LTCUSD,20260407,011300,52.93,52.96,52.93,52.94
LTCUSD,20260407,011400,52.93,52.96,52.93,52.93
LTCUSD,20260407,011500,52.94,52.94,52.92,52.92
LTCUSD,20260407,011600,52.90,52.92,52.89,52.90
LTCUSD,20260407,011700,52.88,52.88,52.85,52.86
LTCUSD,20260407,011800,52.88,52.91,52.88,52.90
LTCUSD,20260407,011900,52.91,52.93,52.90,52.93
LTCUSD,20260407,012000,52.92,52.92,52.90,52.90
LTCUSD,20260407,012100,52.89,52.89,52.84,52.84
LTCUSD,20260407,012200,52.83,52.83,52.81,52.81
LTCUSD,20260407,012300,52.82,52.86,52.82,52.86
LTCUSD,20260407,012400,52.87,52.92,52.87,52.92
LTCUSD,20260407,012500,52.91,52.96,52.91,52.91
LTCUSD,20260407,012600,52.90,52.94,52.89,52.92
LTCUSD,20260407,012700,52.91,52.91,52.89,52.89
LTCUSD,20260407,012800,52.88,52.89,52.88,52.89
LTCUSD,20260407,012900,52.88,52.88,52.87,52.88
LTCUSD,20260407,013000,52.87,52.88,52.87,52.88
LTCUSD,20260407,013100,52.86,52.90,52.85,52.89
LTCUSD,20260407,013200,52.90,52.90,52.86,52.87
LTCUSD,20260407,013300,52.88,52.93,52.88,52.93
LTCUSD,20260407,013400,52.92,52.92,52.90,52.91
LTCUSD,20260407,013500,52.92,52.92,52.90,52.90
LTCUSD,20260407,013600,52.92,52.93,52.92,52.93
LTCUSD,20260407,013700,52.92,52.92,52.89,52.89
LTCUSD,20260407,013800,52.91,52.91,52.91,52.91
LTCUSD,20260407,013900,52.92,52.97,52.92,52.96
LTCUSD,20260407,014000,52.94,53.02,52.94,53.02
LTCUSD,20260407,014100,53.03,53.03,53.00,53.00
LTCUSD,20260407,014200,52.99,53.03,52.99,53.03
LTCUSD,20260407,014300,53.04,53.06,53.04,53.06
LTCUSD,20260407,014400,53.04,53.04,53.04,53.04
LTCUSD,20260407,014500,53.03,53.05,53.03,53.05
LTCUSD,20260407,014600,53.04,53.07,53.03,53.07
LTCUSD,20260407,014700,53.06,53.06,53.03,53.03
LTCUSD,20260407,014800,53.01,53.04,53.01,53.04
LTCUSD,20260407,014900,53.05,53.05,53.01,53.01
LTCUSD,20260407,015000,53.03,53.03,52.99,52.99
LTCUSD,20260407,015100,53.00,53.03,53.00,53.03
LTCUSD,20260407,015200,53.04,53.04,53.04,53.04
LTCUSD,20260407,015300,53.04,53.04,53.04,53.04
LTCUSD,20260407,015400,53.05,53.06,53.03,53.03
LTCUSD,20260407,015500,53.02,53.05,53.01,53.05
LTCUSD,20260407,015600,53.06,53.07,53.04,53.06
LTCUSD,20260407,015700,53.05,53.05,53.04,53.05
LTCUSD,20260407,015800,53.04,53.05,53.04,53.05
LTCUSD,20260407,015900,53.06,53.06,53.03,53.03
LTCUSD,20260407,020000,53.03,53.03,53.03,53.03
LTCUSD,20260407,020100,53.01,53.05,53.00,53.04
LTCUSD,20260407,020200,53.06,53.08,53.03,53.03
LTCUSD,20260407,020300,53.04,53.06,53.03,53.06
LTCUSD,20260407,020400,53.05,53.08,53.05,53.08
LTCUSD,20260407,020500,53.07,53.07,53.06,53.07
LTCUSD,20260407,020600,53.06,53.10,53.05,53.10
LTCUSD,20260407,020700,53.11,53.15,53.06,53.06
LTCUSD,20260407,020800,53.07,53.07,53.01,53.02
LTCUSD,20260407,020900,53.01,53.08,53.01,53.07
LTCUSD,20260407,021000,53.08,53.08,53.06,53.07
LTCUSD,20260407,021100,53.06,53.08,53.05,53.08
LTCUSD,20260407,021200,53.07,53.08,53.06,53.07
LTCUSD,20260407,021300,53.08,53.08,53.00,53.00
LTCUSD,20260407,021400,53.01,53.05,53.01,53.04
LTCUSD,20260407,021500,53.03,53.03,53.00,53.00
LTCUSD,20260407,021600,53.01,53.10,53.01,53.10
LTCUSD,20260407,021700,53.09,53.10,53.06,53.08
LTCUSD,20260407,021800,53.07,53.07,53.04,53.04
LTCUSD,20260407,021900,53.03,53.03,53.03,53.03
LTCUSD,20260407,022000,53.01,53.03,53.01,53.03
LTCUSD,20260407,022100,53.02,53.02,52.99,52.99
LTCUSD,20260407,022200,53.00,53.03,53.00,53.00
LTCUSD,20260407,022300,52.99,52.99,52.97,52.97
LTCUSD,20260407,022400,52.98,52.99,52.97,52.97
LTCUSD,20260407,022500,52.99,53.00,52.98,52.99
LTCUSD,20260407,022600,52.97,52.99,52.97,52.98
LTCUSD,20260407,022700,52.97,52.97,52.94,52.94
LTCUSD,20260407,022800,52.93,52.99,52.93,52.99
LTCUSD,20260407,022900,53.00,53.03,53.00,53.03
LTCUSD,20260407,023000,53.04,53.06,53.03,53.03
LTCUSD,20260407,023100,53.04,53.07,53.04,53.07
LTCUSD,20260407,023200,53.08,53.10,53.08,53.10
LTCUSD,20260407,023300,53.08,53.08,53.03,53.03
LTCUSD,20260407,023400,53.04,53.06,53.00,53.00
LTCUSD,20260407,023500,53.01,53.03,53.01,53.01
LTCUSD,20260407,023600,53.02,53.03,53.00,53.03
LTCUSD,20260407,023700,53.04,53.04,53.01,53.03
LTCUSD,20260407,023800,53.03,53.03,53.01,53.01
LTCUSD,20260407,023900,53.00,53.00,52.97,52.98
LTCUSD,20260407,024000,52.99,53.01,52.99,53.00
LTCUSD,20260407,024100,53.00,53.01,52.97,52.97
LTCUSD,20260407,024200,52.97,52.97,52.97,52.97
LTCUSD,20260407,024300,52.98,52.99,52.98,52.99
LTCUSD,20260407,024400,53.00,53.00,53.00,53.00
LTCUSD,20260407,024500,53.00,53.01,52.97,53.01
LTCUSD,20260407,024600,53.00,53.01,53.00,53.01
LTCUSD,20260407,024700,53.02,53.03,53.00,53.00
LTCUSD,20260407,024800,52.99,53.01,52.98,53.00
LTCUSD,20260407,024900,53.00,53.01,53.00,53.00
LTCUSD,20260407,025000,53.01,53.02,53.01,53.02
LTCUSD,20260407,025100,53.01,53.03,53.01,53.03
LTCUSD,20260407,025200,53.01,53.03,53.01,53.03
LTCUSD,20260407,025300,53.04,53.04,53.04,53.04
LTCUSD,20260407,025400,53.04,53.04,53.04,53.04
LTCUSD,20260407,025500,53.04,53.04,53.04,53.04
LTCUSD,20260407,025600,53.03,53.04,53.03,53.04
LTCUSD,20260407,025700,53.05,53.06,53.04,53.05
LTCUSD,20260407,025800,53.04,53.05,53.04,53.05
LTCUSD,20260407,025900,53.06,53.06,53.04,53.06
LTCUSD,20260407,030000,53.04,53.04,53.03,53.03
LTCUSD,20260407,030100,53.02,53.03,52.97,52.99
LTCUSD,20260407,030200,52.98,53.00,52.97,52.98
LTCUSD,20260407,030300,52.99,53.01,52.99,53.00
LTCUSD,20260407,030400,53.00,53.00,53.00,53.00
LTCUSD,20260407,030500,53.00,53.01,53.00,53.01
LTCUSD,20260407,030600,53.00,53.00,53.00,53.00
LTCUSD,20260407,030700,53.00,53.00,52.97,52.97
LTCUSD,20260407,030800,52.98,53.01,52.98,53.00
LTCUSD,20260407,030900,53.01,53.02,53.00,53.00
LTCUSD,20260407,031000,52.99,53.00,52.97,53.00
LTCUSD,20260407,031100,52.99,52.99,52.97,52.97
LTCUSD,20260407,031200,52.98,52.99,52.98,52.99
LTCUSD,20260407,031300,53.00,53.01,53.00,53.01
LTCUSD,20260407,031400,53.02,53.03,53.01,53.01
LTCUSD,20260407,031500,53.00,53.01,52.97,53.01
LTCUSD,20260407,031600,53.00,53.04,53.00,53.03
LTCUSD,20260407,031700,53.04,53.05,53.04,53.05
LTCUSD,20260407,031800,53.04,53.08,53.04,53.06
LTCUSD,20260407,031900,53.05,53.08,53.05,53.08
LTCUSD,20260407,032000,53.07,53.08,53.04,53.08
LTCUSD,20260407,032100,53.06,53.10,53.06,53.09
LTCUSD,20260407,032200,53.10,53.14,53.10,53.10
LTCUSD,20260407,032300,53.09,53.09,53.07,53.08
LTCUSD,20260407,032400,53.07,53.07,53.04,53.04
LTCUSD,20260407,032500,53.03,53.04,53.03,53.04
LTCUSD,20260407,032600,53.05,53.07,53.04,53.06
LTCUSD,20260407,032700,53.07,53.08,53.07,53.08
LTCUSD,20260407,032800,53.09,53.10,53.09,53.10
LTCUSD,20260407,032900,53.10,53.10,53.07,53.07
LTCUSD,20260407,033000,53.08,53.08,53.07,53.07
LTCUSD,20260407,033100,53.06,53.09,53.06,53.08
LTCUSD,20260407,033200,53.09,53.10,53.08,53.10
LTCUSD,20260407,033300,53.09,53.12,53.08,53.11
LTCUSD,20260407,033400,53.10,53.10,53.08,53.08
LTCUSD,20260407,033500,53.08,53.08,53.08,53.08
LTCUSD,20260407,033600,53.07,53.08,53.06,53.08
LTCUSD,20260407,033700,53.08,53.08,53.08,53.08
LTCUSD,20260407,033800,53.07,53.07,53.00,53.03
LTCUSD,20260407,033900,53.02,53.02,53.01,53.01
LTCUSD,20260407,034000,53.02,53.03,53.00,53.00
LTCUSD,20260407,034100,53.01,53.03,53.01,53.03
LTCUSD,20260407,034200,53.04,53.07,53.04,53.06
LTCUSD,20260407,034300,53.07,53.07,53.03,53.03
LTCUSD,20260407,034400,53.04,53.06,53.04,53.04
LTCUSD,20260407,034500,53.06,53.07,53.03,53.05
LTCUSD,20260407,034600,53.04,53.06,53.04,53.04
LTCUSD,20260407,034700,53.06,53.06,53.03,53.03
LTCUSD,20260407,034800,53.02,53.03,53.02,53.03
LTCUSD,20260407,034900,53.02,53.04,53.01,53.03
LTCUSD,20260407,035000,53.03,53.03,53.01,53.01
LTCUSD,20260407,035100,53.00,53.03,53.00,53.03
LTCUSD,20260407,035200,53.01,53.01,52.97,52.97
LTCUSD,20260407,035300,52.98,52.99,52.90,52.90
LTCUSD,20260407,035400,52.91,52.93,52.91,52.93
LTCUSD,20260407,035500,52.94,52.95,52.93,52.95
LTCUSD,20260407,035600,52.93,52.99,52.93,52.97
LTCUSD,20260407,035700,52.98,52.98,52.90,52.90
LTCUSD,20260407,035800,52.92,52.92,52.92,52.92
LTCUSD,20260407,035900,52.93,52.94,52.92,52.93
LTCUSD,20260407,040000,52.94,52.94,52.90,52.90
LTCUSD,20260407,040100,52.91,52.92,52.89,52.91
LTCUSD,20260407,040200,52.92,52.92,52.90,52.90
LTCUSD,20260407,040300,52.91,52.94,52.90,52.94
LTCUSD,20260407,040400,52.93,52.94,52.92,52.93
LTCUSD,20260407,040500,52.92,52.93,52.91,52.92
LTCUSD,20260407,040600,52.93,52.93,52.90,52.93
LTCUSD,20260407,040700,52.92,52.92,52.89,52.90
LTCUSD,20260407,040800,52.89,52.89,52.81,52.82
LTCUSD,20260407,040900,52.81,52.86,52.81,52.85
LTCUSD,20260407,041000,52.86,52.92,52.86,52.90
LTCUSD,20260407,041100,52.91,52.93,52.90,52.92
LTCUSD,20260407,041200,52.90,52.92,52.90,52.91
LTCUSD,20260407,041300,52.90,52.91,52.89,52.89
LTCUSD,20260407,041400,52.90,52.91,52.90,52.91
LTCUSD,20260407,041500,52.92,52.92,52.90,52.90
LTCUSD,20260407,041600,52.90,52.92,52.90,52.92
LTCUSD,20260407,041700,52.91,52.92,52.90,52.92
LTCUSD,20260407,041800,52.92,52.92,52.92,52.92
LTCUSD,20260407,041900,52.93,52.94,52.93,52.93
LTCUSD,20260407,042000,52.94,52.96,52.94,52.96
LTCUSD,20260407,042100,52.97,52.97,52.95,52.96
LTCUSD,20260407,042200,52.97,52.97,52.95,52.95
LTCUSD,20260407,042300,52.94,52.94,52.90,52.93
LTCUSD,20260407,042400,52.94,52.96,52.94,52.96
LTCUSD,20260407,042500,52.97,52.98,52.97,52.97
LTCUSD,20260407,042600,52.98,53.00,52.98,53.00
LTCUSD,20260407,042700,52.99,52.99,52.97,52.97
LTCUSD,20260407,042800,52.96,52.97,52.96,52.97
LTCUSD,20260407,042900,52.98,52.99,52.98,52.99
LTCUSD,20260407,043000,52.99,52.99,52.99,52.99
LTCUSD,20260407,043100,53.00,53.01,53.00,53.01
LTCUSD,20260407,043200,53.02,53.02,53.01,53.01
LTCUSD,20260407,043300,53.01,53.03,53.01,53.01
LTCUSD,20260407,043400,53.00,53.01,52.99,53.01
LTCUSD,20260407,043500,53.00,53.00,53.00,53.00
LTCUSD,20260407,043600,53.01,53.01,53.01,53.01
LTCUSD,20260407,043700,53.01,53.03,53.00,53.03
LTCUSD,20260407,043800,53.04,53.07,53.04,53.07
LTCUSD,20260407,043900,53.08,53.08,53.07,53.07
LTCUSD,20260407,044000,53.08,53.08,53.08,53.08
LTCUSD,20260407,044100,53.08,53.08,53.05,53.06
LTCUSD,20260407,044200,53.05,53.05,53.05,53.05
LTCUSD,20260407,044300,53.04,53.04,53.04,53.04
LTCUSD,20260407,044400,53.03,53.03,53.01,53.02
LTCUSD,20260407,044500,53.03,53.03,53.01,53.01
LTCUSD,20260407,044600,53.02,53.03,53.01,53.01
LTCUSD,20260407,044700,53.00,53.06,53.00,53.06
LTCUSD,20260407,044800,53.07,53.07,53.04,53.04
LTCUSD,20260407,044900,53.04,53.04,53.03,53.03
LTCUSD,20260407,045000,53.03,53.03,53.01,53.01
LTCUSD,20260407,045100,53.02,53.04,53.02,53.03
LTCUSD,20260407,045200,53.02,53.02,53.01,53.01
LTCUSD,20260407,045300,53.00,53.01,53.00,53.01
LTCUSD,20260407,045400,53.02,53.04,53.02,53.04
LTCUSD,20260407,045500,53.04,53.04,53.04,53.04
LTCUSD,20260407,045600,53.02,53.02,53.01,53.01
LTCUSD,20260407,045700,53.01,53.03,53.00,53.00
LTCUSD,20260407,045800,53.01,53.05,53.00,53.05
LTCUSD,20260407,045900,53.04,53.07,53.04,53.06
LTCUSD,20260407,050000,53.05,53.05,53.04,53.04
LTCUSD,20260407,050100,53.06,53.07,53.06,53.07
LTCUSD,20260407,050200,53.08,53.09,53.08,53.08
LTCUSD,20260407,050300,53.09,53.10,53.09,53.10
LTCUSD,20260407,050400,53.09,53.09,53.08,53.08
LTCUSD,20260407,050500,53.07,53.08,53.06,53.08
LTCUSD,20260407,050600,53.08,53.08,53.08,53.08
LTCUSD,20260407,050700,53.08,53.08,53.08,53.08
LTCUSD,20260407,050800,53.07,53.07,53.07,53.07
LTCUSD,20260407,050900,53.08,53.10,53.08,53.10
LTCUSD,20260407,051000,53.09,53.10,53.09,53.10
LTCUSD,20260407,051100,53.10,53.10,53.10,53.10
LTCUSD,20260407,051200,53.10,53.11,53.10,53.10
LTCUSD,20260407,051300,53.09,53.10,53.09,53.09
LTCUSD,20260407,051400,53.09,53.09,53.09,53.09
LTCUSD,20260407,051500,53.09,53.09,53.09,53.09
LTCUSD,20260407,051600,53.08,53.09,53.06,53.08
LTCUSD,20260407,051700,53.07,53.08,53.07,53.07
LTCUSD,20260407,051800,53.06,53.06,53.04,53.04
LTCUSD,20260407,051900,53.05,53.07,53.05,53.07
LTCUSD,20260407,052000,53.06,53.06,53.03,53.03
LTCUSD,20260407,052100,53.04,53.06,53.04,53.06
LTCUSD,20260407,052200,53.06,53.06,53.06,53.06
LTCUSD,20260407,052300,53.08,53.08,53.08,53.08
LTCUSD,20260407,052400,53.07,53.08,53.06,53.08
LTCUSD,20260407,052500,53.07,53.07,53.06,53.07
LTCUSD,20260407,052600,53.06,53.07,53.06,53.07
LTCUSD,20260407,052700,53.07,53.07,53.07,53.07
LTCUSD,20260407,052800,53.07,53.07,53.07,53.07
LTCUSD,20260407,052900,53.08,53.08,53.07,53.07
LTCUSD,20260407,053000,53.06,53.08,53.06,53.08
LTCUSD,20260407,053100,53.07,53.08,53.07,53.08
LTCUSD,20260407,053200,53.08,53.08,53.07,53.08
LTCUSD,20260407,053300,53.08,53.08,53.07,53.08
LTCUSD,20260407,053400,53.07,53.07,53.07,53.07
LTCUSD,20260407,053500,53.08,53.08,53.07,53.07
LTCUSD,20260407,053600,53.07,53.07,53.07,53.07
LTCUSD,20260407,053700,53.06,53.06,53.06,53.06
LTCUSD,20260407,053800,53.05,53.06,53.03,53.03
LTCUSD,20260407,053900,53.03,53.03,53.03,53.03
LTCUSD,20260407,054000,53.04,53.04,53.04,53.04
LTCUSD,20260407,054100,53.04,53.05,53.03,53.03
LTCUSD,20260407,054200,53.03,53.03,53.03,53.03
LTCUSD,20260407,054300,53.03,53.03,53.00,53.00
LTCUSD,20260407,054400,52.99,52.99,52.98,52.99
LTCUSD,20260407,054500,52.98,52.99,52.97,52.99
LTCUSD,20260407,054600,52.99,52.99,52.99,52.99
LTCUSD,20260407,054700,53.00,53.00,52.99,52.99
LTCUSD,20260407,054800,53.00,53.00,52.99,52.99
LTCUSD,20260407,054900,52.99,52.99,52.99,52.99
LTCUSD,20260407,055000,52.98,52.99,52.98,52.99
LTCUSD,20260407,055100,52.98,52.99,52.98,52.99
LTCUSD,20260407,055200,52.99,52.99,52.98,52.98
LTCUSD,20260407,055300,52.99,52.99,52.98,52.99
LTCUSD,20260407,055400,53.00,53.00,52.98,52.98
LTCUSD,20260407,055500,52.99,53.01,52.99,53.01
LTCUSD,20260407,055600,53.02,53.03,53.00,53.00
LTCUSD,20260407,055700,53.01,53.01,53.01,53.01
LTCUSD,20260407,055800,53.01,53.02,53.01,53.01
LTCUSD,20260407,055900,53.00,53.02,53.00,53.02
LTCUSD,20260407,060000,53.01,53.02,53.01,53.01
LTCUSD,20260407,060100,53.00,53.00,52.99,53.00
LTCUSD,20260407,060200,52.99,52.99,52.98,52.98
LTCUSD,20260407,060300,52.99,52.99,52.98,52.99
LTCUSD,20260407,060400,52.98,52.98,52.98,52.98
LTCUSD,20260407,060500,52.98,52.99,52.97,52.97
LTCUSD,20260407,060600,52.97,52.97,52.97,52.97
LTCUSD,20260407,060700,52.96,52.97,52.96,52.97
LTCUSD,20260407,060800,52.96,52.97,52.96,52.96
LTCUSD,20260407,060900,52.96,52.97,52.96,52.97
LTCUSD,20260407,061000,52.96,52.97,52.96,52.97
LTCUSD,20260407,061100,52.96,52.96,52.94,52.94
LTCUSD,20260407,061200,52.94,52.94,52.94,52.94
LTCUSD,20260407,061300,52.92,52.92,52.92,52.92
LTCUSD,20260407,061400,52.92,52.92,52.92,52.92
LTCUSD,20260407,061500,52.92,52.93,52.91,52.93
LTCUSD,20260407,061600,52.94,52.94,52.94,52.94
LTCUSD,20260407,061700,52.95,52.96,52.95,52.95
LTCUSD,20260407,061800,52.96,52.96,52.95,52.95
LTCUSD,20260407,061900,52.94,52.94,52.90,52.90
LTCUSD,20260407,062000,52.92,52.92,52.92,52.92
LTCUSD,20260407,062100,52.92,52.93,52.92,52.92
LTCUSD,20260407,062200,52.91,52.91,52.91,52.91
LTCUSD,20260407,062300,52.91,52.92,52.90,52.90
LTCUSD,20260407,062400,52.91,52.92,52.91,52.92
LTCUSD,20260407,062500,52.93,52.93,52.92,52.92
LTCUSD,20260407,062600,52.93,52.94,52.93,52.93
LTCUSD,20260407,062700,52.94,52.94,52.94,52.94
LTCUSD,20260407,062800,52.93,52.93,52.92,52.92
LTCUSD,20260407,062900,52.92,52.92,52.92,52.92
LTCUSD,20260407,063000,52.92,52.92,52.92,52.92
LTCUSD,20260407,063100,52.92,52.93,52.91,52.93
LTCUSD,20260407,063200,52.94,52.97,52.94,52.97
LTCUSD,20260407,063300,52.96,52.96,52.96,52.96
LTCUSD,20260407,063400,52.95,52.97,52.95,52.97
LTCUSD,20260407,063500,52.98,52.99,52.98,52.99
LTCUSD,20260407,063600,53.00,53.00,52.99,53.00
LTCUSD,20260407,063700,53.00,53.00,52.99,53.00
LTCUSD,20260407,063800,52.99,53.00,52.99,53.00
LTCUSD,20260407,063900,53.01,53.01,53.00,53.01
LTCUSD,20260407,064000,53.00,53.00,53.00,53.00
LTCUSD,20260407,064100,53.00,53.00,53.00,53.00
LTCUSD,20260407,064200,53.00,53.00,53.00,53.00
LTCUSD,20260407,064300,53.01,53.01,53.00,53.00
LTCUSD,20260407,064400,53.00,53.00,53.00,53.00
LTCUSD,20260407,064500,53.00,53.02,53.00,53.02
LTCUSD,20260407,064600,53.01,53.01,53.00,53.00
LTCUSD,20260407,064700,53.01,53.02,53.01,53.01
LTCUSD,20260407,064800,53.03,53.03,53.03,53.03
LTCUSD,20260407,064900,53.04,53.11,53.04,53.10
LTCUSD,20260407,065000,53.09,53.10,53.08,53.08
LTCUSD,20260407,065100,53.08,53.08,53.08,53.08
LTCUSD,20260407,065200,53.07,53.08,53.07,53.07
LTCUSD,20260407,065300,53.06,53.07,53.05,53.07
LTCUSD,20260407,065400,53.06,53.07,53.03,53.03
LTCUSD,20260407,065500,53.02,53.03,53.02,53.03
LTCUSD,20260407,065600,53.04,53.04,53.03,53.03
LTCUSD,20260407,065700,53.02,53.03,53.02,53.02
LTCUSD,20260407,065800,53.03,53.03,53.01,53.01
LTCUSD,20260407,065900,53.01,53.01,53.01,53.01
LTCUSD,20260407,070000,53.01,53.01,53.01,53.01
LTCUSD,20260407,070100,53.00,53.00,52.98,52.99
LTCUSD,20260407,070200,52.97,52.97,52.96,52.97
LTCUSD,20260407,070300,52.97,52.97,52.96,52.96
LTCUSD,20260407,070400,52.95,52.95,52.93,52.93
LTCUSD,20260407,070500,52.92,52.92,52.92,52.92
LTCUSD,20260407,070600,52.92,52.92,52.92,52.92
LTCUSD,20260407,070700,52.91,52.92,52.91,52.92
LTCUSD,20260407,070800,52.92,52.92,52.90,52.90
LTCUSD,20260407,070900,52.90,52.90,52.90,52.90
LTCUSD,20260407,071000,52.90,52.90,52.90,52.90
LTCUSD,20260407,071100,52.91,52.91,52.90,52.90
LTCUSD,20260407,071200,52.91,52.91,52.90,52.91
LTCUSD,20260407,071300,52.92,52.92,52.90,52.90
LTCUSD,20260407,071400,52.90,52.90,52.90,52.90
LTCUSD,20260407,071500,52.90,52.90,52.90,52.90
LTCUSD,20260407,071600,52.89,52.89,52.87,52.88
LTCUSD,20260407,071700,52.86,52.88,52.84,52.88
LTCUSD,20260407,071800,52.87,52.88,52.86,52.88
LTCUSD,20260407,071900,52.87,52.88,52.86,52.88
LTCUSD,20260407,072000,52.89,52.90,52.86,52.86
LTCUSD,20260407,072100,52.85,52.87,52.85,52.86
LTCUSD,20260407,072200,52.86,52.86,52.86,52.86
LTCUSD,20260407,072300,52.87,52.87,52.86,52.86
LTCUSD,20260407,072400,52.85,52.85,52.85,52.85
LTCUSD,20260407,072500,52.86,52.86,52.83,52.86
LTCUSD,20260407,072600,52.87,52.89,52.87,52.88
LTCUSD,20260407,072700,52.86,52.86,52.85,52.85
LTCUSD,20260407,072800,52.86,52.86,52.86,52.86
LTCUSD,20260407,072900,52.85,52.85,52.84,52.85
LTCUSD,20260407,073000,52.86,52.86,52.84,52.84
LTCUSD,20260407,073100,52.83,52.85,52.83,52.83
LTCUSD,20260407,073200,52.82,52.82,52.81,52.81
LTCUSD,20260407,073300,52.81,52.83,52.81,52.83
LTCUSD,20260407,073400,52.84,52.84,52.83,52.83
LTCUSD,20260407,073500,52.83,52.83,52.83,52.83
LTCUSD,20260407,073600,52.82,52.82,52.81,52.81
LTCUSD,20260407,073700,52.81,52.81,52.81,52.81
LTCUSD,20260407,073800,52.80,52.82,52.79,52.82
LTCUSD,20260407,073900,52.83,52.83,52.83,52.83
LTCUSD,20260407,074000,52.83,52.83,52.82,52.83
LTCUSD,20260407,074100,52.82,52.83,52.82,52.82
LTCUSD,20260407,074200,52.81,52.82,52.81,52.82
LTCUSD,20260407,074300,52.83,52.83,52.83,52.83
LTCUSD,20260407,074400,52.82,52.82,52.78,52.79
LTCUSD,20260407,074500,52.79,52.79,52.79,52.79
LTCUSD,20260407,074600,52.80,52.81,52.80,52.80
LTCUSD,20260407,074700,52.81,52.82,52.81,52.82
LTCUSD,20260407,074800,52.81,52.82,52.81,52.82
LTCUSD,20260407,074900,52.81,52.81,52.80,52.81
LTCUSD,20260407,075000,52.79,52.79,52.75,52.75
LTCUSD,20260407,075100,52.74,52.75,52.74,52.75
LTCUSD,20260407,075200,52.76,52.76,52.75,52.76
LTCUSD,20260407,075300,52.76,52.76,52.76,52.76
LTCUSD,20260407,075400,52.76,52.76,52.76,52.76
LTCUSD,20260407,075500,52.76,52.76,52.76,52.76
LTCUSD,20260407,075600,52.75,52.75,52.72,52.72
LTCUSD,20260407,075700,52.72,52.72,52.72,52.72
LTCUSD,20260407,075800,52.73,52.74,52.73,52.74
LTCUSD,20260407,075900,52.74,52.75,52.72,52.75
LTCUSD,20260407,080000,52.76,52.76,52.76,52.76
LTCUSD,20260407,080100,52.75,52.75,52.74,52.74
LTCUSD,20260407,080200,52.72,52.72,52.69,52.69
LTCUSD,20260407,080300,52.70,52.71,52.68,52.71
LTCUSD,20260407,080400,52.70,52.71,52.69,52.69
LTCUSD,20260407,080500,52.68,52.69,52.68,52.69
LTCUSD,20260407,080600,52.71,52.72,52.71,52.72
LTCUSD,20260407,080700,52.72,52.72,52.71,52.71
LTCUSD,20260407,080800,52.72,52.74,52.72,52.74
LTCUSD,20260407,080900,52.74,52.78,52.74,52.78
LTCUSD,20260407,081000,52.77,52.77,52.71,52.71
LTCUSD,20260407,081100,52.72,52.73,52.72,52.73
LTCUSD,20260407,081200,52.72,52.72,52.69,52.72
LTCUSD,20260407,081300,52.71,52.72,52.71,52.72
LTCUSD,20260407,081400,52.72,52.74,52.72,52.74
LTCUSD,20260407,081500,52.73,52.74,52.72,52.72
LTCUSD,20260407,081600,52.71,52.71,52.69,52.69
LTCUSD,20260407,081700,52.70,52.71,52.70,52.71
LTCUSD,20260407,081800,52.71,52.72,52.69,52.71
LTCUSD,20260407,081900,52.72,52.72,52.72,52.72
LTCUSD,20260407,082000,52.71,52.74,52.70,52.74
LTCUSD,20260407,082100,52.75,52.75,52.72,52.72
LTCUSD,20260407,082200,52.73,52.74,52.73,52.74
LTCUSD,20260407,082300,52.73,52.74,52.72,52.72
LTCUSD,20260407,082400,52.71,52.72,52.71,52.72
LTCUSD,20260407,082500,52.73,52.76,52.73,52.76
LTCUSD,20260407,082600,52.77,52.79,52.76,52.76
LTCUSD,20260407,082700,52.77,52.78,52.75,52.75
LTCUSD,20260407,082800,52.74,52.74,52.72,52.72
LTCUSD,20260407,082900,52.72,52.74,52.72,52.74
LTCUSD,20260407,083000,52.75,52.75,52.75,52.75
LTCUSD,20260407,083100,52.77,52.79,52.77,52.79
LTCUSD,20260407,083200,52.80,52.80,52.75,52.78
LTCUSD,20260407,083300,52.77,52.77,52.72,52.75
LTCUSD,20260407,083400,52.76,52.76,52.75,52.75
LTCUSD,20260407,083500,52.74,52.74,52.74,52.74
LTCUSD,20260407,083600,52.73,52.74,52.73,52.74
LTCUSD,20260407,083700,52.75,52.75,52.74,52.74
LTCUSD,20260407,083800,52.75,52.75,52.74,52.75
LTCUSD,20260407,083900,52.75,52.76,52.75,52.76
LTCUSD,20260407,084000,52.75,52.75,52.74,52.74
LTCUSD,20260407,084100,52.72,52.74,52.72,52.74
LTCUSD,20260407,084200,52.73,52.73,52.72,52.72
LTCUSD,20260407,084300,52.72,52.72,52.72,52.72
LTCUSD,20260407,084400,52.73,52.73,52.72,52.72
LTCUSD,20260407,084500,52.72,52.75,52.72,52.75
LTCUSD,20260407,084600,52.76,52.76,52.72,52.73
LTCUSD,20260407,084700,52.72,52.73,52.72,52.73
LTCUSD,20260407,084800,52.74,52.75,52.74,52.74
LTCUSD,20260407,084900,52.73,52.74,52.73,52.74
LTCUSD,20260407,085000,52.75,52.75,52.72,52.75
LTCUSD,20260407,085100,52.76,52.76,52.76,52.76
LTCUSD,20260407,085200,52.76,52.76,52.76,52.76
LTCUSD,20260407,085300,52.77,52.78,52.77,52.78
LTCUSD,20260407,085400,52.79,52.79,52.78,52.78
LTCUSD,20260407,085500,52.78,52.78,52.78,52.78
LTCUSD,20260407,085600,52.78,52.78,52.78,52.78
LTCUSD,20260407,085700,52.78,52.79,52.78,52.79
LTCUSD,20260407,085800,52.79,52.79,52.79,52.79
LTCUSD,20260407,085900,52.80,52.81,52.79,52.79
LTCUSD,20260407,090000,52.79,52.79,52.79,52.79
LTCUSD,20260407,090100,52.79,52.79,52.79,52.79
LTCUSD,20260407,090200,52.78,52.78,52.78,52.78
LTCUSD,20260407,090300,52.78,52.81,52.78,52.81
LTCUSD,20260407,090400,52.79,52.80,52.79,52.80
LTCUSD,20260407,090500,52.80,52.80,52.80,52.80
LTCUSD,20260407,090600,52.80,52.80,52.78,52.78
LTCUSD,20260407,090700,52.76,52.78,52.76,52.76
LTCUSD,20260407,090800,52.76,52.76,52.76,52.76
LTCUSD,20260407,090900,52.77,52.78,52.76,52.76
LTCUSD,20260407,091000,52.78,52.78,52.78,52.78
LTCUSD,20260407,091100,52.78,52.78,52.78,52.78
LTCUSD,20260407,091200,52.78,52.78,52.75,52.75
LTCUSD,20260407,091300,52.76,52.78,52.76,52.78
LTCUSD,20260407,091400,52.78,52.79,52.78,52.79
LTCUSD,20260407,091500,52.79,52.79,52.79,52.79
LTCUSD,20260407,091600,52.80,52.82,52.80,52.82
LTCUSD,20260407,091700,52.83,52.83,52.80,52.80
LTCUSD,20260407,091800,52.79,52.79,52.79,52.79
LTCUSD,20260407,091900,52.79,52.81,52.79,52.81
LTCUSD,20260407,092000,52.80,52.80,52.78,52.78
LTCUSD,20260407,092100,52.79,52.79,52.78,52.78
LTCUSD,20260407,092200,52.78,52.78,52.76,52.76
LTCUSD,20260407,092300,52.75,52.78,52.75,52.78
LTCUSD,20260407,092400,52.79,52.79,52.79,52.79
LTCUSD,20260407,092500,52.80,52.81,52.80,52.81
LTCUSD,20260407,092600,52.82,52.83,52.82,52.83
LTCUSD,20260407,092700,52.83,52.83,52.81,52.82
LTCUSD,20260407,092800,52.81,52.81,52.78,52.78
LTCUSD,20260407,092900,52.79,52.81,52.79,52.81
LTCUSD,20260407,093000,52.81,52.81,52.81,52.81
LTCUSD,20260407,093100,52.80,52.81,52.79,52.81
LTCUSD,20260407,093200,52.82,52.86,52.82,52.85
LTCUSD,20260407,093300,52.86,52.90,52.86,52.89
LTCUSD,20260407,093400,52.88,52.88,52.88,52.88
LTCUSD,20260407,093500,52.87,52.87,52.85,52.85
LTCUSD,20260407,093600,52.85,52.85,52.83,52.83
LTCUSD,20260407,093700,52.83,52.83,52.83,52.83
LTCUSD,20260407,093800,52.82,52.82,52.81,52.82
LTCUSD,20260407,093900,52.83,52.84,52.83,52.83
LTCUSD,20260407,094000,52.83,52.83,52.83,52.83
LTCUSD,20260407,094100,52.82,52.82,52.81,52.82
LTCUSD,20260407,094200,52.83,52.83,52.83,52.83
LTCUSD,20260407,094300,52.82,52.83,52.82,52.82
LTCUSD,20260407,094400,52.83,52.83,52.82,52.83
LTCUSD,20260407,094500,52.83,52.83,52.83,52.83
LTCUSD,20260407,094600,52.83,52.83,52.83,52.83
LTCUSD,20260407,094700,52.82,52.83,52.81,52.83
LTCUSD,20260407,094800,52.82,52.85,52.82,52.84
LTCUSD,20260407,094900,52.85,52.85,52.83,52.83
LTCUSD,20260407,095000,52.84,52.84,52.83,52.83
LTCUSD,20260407,095100,52.84,52.84,52.83,52.83
LTCUSD,20260407,095200,52.83,52.83,52.83,52.83
LTCUSD,20260407,095300,52.82,52.82,52.82,52.82
LTCUSD,20260407,095400,52.81,52.83,52.81,52.83
LTCUSD,20260407,095500,52.84,52.84,52.83,52.84
LTCUSD,20260407,095600,52.85,52.85,52.85,52.85
LTCUSD,20260407,095700,52.84,52.85,52.83,52.85
LTCUSD,20260407,095800,52.85,52.85,52.85,52.85
LTCUSD,20260407,095900,52.84,52.84,52.83,52.83
LTCUSD,20260407,100000,52.82,52.82,52.81,52.82
LTCUSD,20260407,100100,52.83,52.83,52.82,52.83
LTCUSD,20260407,100200,52.83,52.85,52.83,52.85
LTCUSD,20260407,100300,52.86,52.99,52.86,52.92
LTCUSD,20260407,100400,52.91,52.91,52.89,52.90
LTCUSD,20260407,100500,52.89,52.89,52.87,52.88
LTCUSD,20260407,100600,52.86,52.88,52.86,52.88
LTCUSD,20260407,100700,52.87,52.87,52.85,52.85
LTCUSD,20260407,100800,52.86,52.88,52.86,52.88
LTCUSD,20260407,100900,52.87,52.87,52.86,52.86
LTCUSD,20260407,101000,52.86,52.88,52.86,52.88
LTCUSD,20260407,101100,52.88,52.88,52.88,52.88
LTCUSD,20260407,101200,52.89,52.92,52.89,52.92
LTCUSD,20260407,101300,52.93,52.94,52.92,52.92
LTCUSD,20260407,101400,52.92,52.92,52.92,52.92
LTCUSD,20260407,101500,52.90,52.90,52.90,52.90
LTCUSD,20260407,101600,52.89,52.90,52.89,52.90
LTCUSD,20260407,101700,52.91,52.92,52.91,52.92
LTCUSD,20260407,101800,52.91,52.91,52.90,52.90
LTCUSD,20260407,101900,52.90,52.90,52.88,52.88
LTCUSD,20260407,102000,52.89,52.90,52.89,52.90
LTCUSD,20260407,102100,52.92,52.92,52.90,52.92
LTCUSD,20260407,102200,52.93,52.93,52.92,52.92
LTCUSD,20260407,102300,52.92,52.92,52.92,52.92
LTCUSD,20260407,102400,52.92,52.94,52.92,52.94
LTCUSD,20260407,102500,52.93,52.95,52.93,52.95
LTCUSD,20260407,102600,52.96,52.96,52.92,52.92
LTCUSD,20260407,102700,52.90,52.90,52.90,52.90
LTCUSD,20260407,102800,52.90,52.90,52.89,52.89
LTCUSD,20260407,102900,52.88,52.88,52.88,52.88
LTCUSD,20260407,103000,52.86,52.86,52.86,52.86
LTCUSD,20260407,103100,52.86,52.89,52.86,52.89
LTCUSD,20260407,103200,52.88,52.88,52.88,52.88
LTCUSD,20260407,103300,52.89,52.92,52.89,52.92
LTCUSD,20260407,103400,52.91,52.91,52.90,52.90
LTCUSD,20260407,103500,52.90,52.92,52.90,52.92
LTCUSD,20260407,103600,52.93,52.96,52.93,52.95
LTCUSD,20260407,103700,52.96,52.96,52.93,52.93
LTCUSD,20260407,103800,52.92,52.93,52.92,52.93
LTCUSD,20260407,103900,52.92,52.92,52.89,52.89
LTCUSD,20260407,104000,52.89,52.90,52.89,52.90
LTCUSD,20260407,104100,52.90,52.90,52.90,52.90
LTCUSD,20260407,104200,52.89,52.89,52.88,52.88
LTCUSD,20260407,104300,52.89,52.89,52.86,52.89
LTCUSD,20260407,104400,52.90,52.90,52.90,52.90
LTCUSD,20260407,104500,52.90,52.93,52.90,52.92
LTCUSD,20260407,104600,52.93,52.95,52.93,52.94
LTCUSD,20260407,104700,52.93,52.93,52.90,52.91
LTCUSD,20260407,104800,52.90,52.91,52.90,52.90
LTCUSD,20260407,104900,52.90,52.90,52.90,52.90
LTCUSD,20260407,105000,52.90,52.91,52.90,52.90
LTCUSD,20260407,105100,52.90,52.90,52.90,52.90
LTCUSD,20260407,105200,52.92,52.92,52.92,52.92
LTCUSD,20260407,105300,52.92,52.93,52.92,52.93
LTCUSD,20260407,105400,52.94,52.96,52.94,52.96
LTCUSD,20260407,105500,52.97,52.97,52.97,52.97
LTCUSD,20260407,105600,52.97,52.97,52.96,52.97
LTCUSD,20260407,105700,52.97,52.97,52.96,52.96
LTCUSD,20260407,105800,52.97,53.00,52.97,53.00
LTCUSD,20260407,105900,52.97,52.97,52.97,52.97
LTCUSD,20260407,110000,52.97,52.97,52.96,52.96
LTCUSD,20260407,110100,52.96,52.96,52.96,52.96
LTCUSD,20260407,110200,52.94,52.95,52.93,52.95
LTCUSD,20260407,110300,52.96,52.97,52.96,52.97
LTCUSD,20260407,110400,52.97,52.97,52.97,52.97
LTCUSD,20260407,110500,52.98,52.99,52.97,52.97
LTCUSD,20260407,110600,52.97,52.97,52.97,52.97
LTCUSD,20260407,110700,52.96,52.97,52.96,52.97
LTCUSD,20260407,110800,52.97,52.97,52.97,52.97
LTCUSD,20260407,110900,52.97,53.02,52.97,53.02
LTCUSD,20260407,111000,53.03,53.06,53.01,53.06
LTCUSD,20260407,111100,53.07,53.07,53.04,53.04
LTCUSD,20260407,111200,53.05,53.08,53.05,53.08
LTCUSD,20260407,111300,53.07,53.07,53.03,53.03
LTCUSD,20260407,111400,53.02,53.02,53.00,53.00
LTCUSD,20260407,111500,52.99,52.99,52.93,52.93
LTCUSD,20260407,111600,52.92,52.92,52.90,52.90
LTCUSD,20260407,111700,52.92,52.94,52.92,52.94
LTCUSD,20260407,111800,52.93,52.96,52.92,52.96
LTCUSD,20260407,111900,52.97,52.97,52.97,52.97
LTCUSD,20260407,112000,52.96,52.97,52.96,52.97
LTCUSD,20260407,112100,52.97,53.00,52.97,52.99
LTCUSD,20260407,112200,52.98,52.98,52.94,52.94
LTCUSD,20260407,112300,52.96,52.97,52.96,52.97
LTCUSD,20260407,112400,52.96,52.97,52.96,52.97
LTCUSD,20260407,112500,52.97,52.97,52.97,52.97
LTCUSD,20260407,112600,52.98,52.98,52.97,52.97
LTCUSD,20260407,112700,52.99,53.01,52.99,53.01
LTCUSD,20260407,112800,53.00,53.00,53.00,53.00
LTCUSD,20260407,112900,52.97,53.00,52.97,52.99
LTCUSD,20260407,113000,53.00,53.00,52.99,52.99
LTCUSD,20260407,113100,52.98,53.00,52.98,53.00
LTCUSD,20260407,113200,53.01,53.01,53.00,53.01
LTCUSD,20260407,113300,53.01,53.01,53.00,53.00
LTCUSD,20260407,113400,53.01,53.06,53.01,53.04
LTCUSD,20260407,113500,53.03,53.04,53.03,53.04
LTCUSD,20260407,113600,53.06,53.06,53.04,53.04
LTCUSD,20260407,113700,53.03,53.03,53.00,53.00
LTCUSD,20260407,113800,53.00,53.00,52.98,52.98
LTCUSD,20260407,113900,52.97,53.00,52.97,53.00
LTCUSD,20260407,114000,53.00,53.00,52.99,53.00
LTCUSD,20260407,114100,53.00,53.00,53.00,53.00
LTCUSD,20260407,114200,53.01,53.03,53.01,53.03
LTCUSD,20260407,114300,53.02,53.02,53.00,53.00
LTCUSD,20260407,114400,53.00,53.01,53.00,53.00
LTCUSD,20260407,114500,53.00,53.00,53.00,53.00
LTCUSD,20260407,114600,52.99,53.00,52.97,52.99
LTCUSD,20260407,114700,52.98,52.99,52.97,52.97
LTCUSD,20260407,114800,52.96,52.96,52.95,52.96
LTCUSD,20260407,114900,52.97,52.97,52.97,52.97
LTCUSD,20260407,115000,52.96,52.96,52.93,52.93
LTCUSD,20260407,115100,52.93,52.94,52.93,52.94
LTCUSD,20260407,115200,52.95,52.96,52.95,52.96
LTCUSD,20260407,115300,52.95,52.95,52.94,52.94
LTCUSD,20260407,115400,52.94,52.96,52.94,52.94
LTCUSD,20260407,115500,52.94,52.94,52.94,52.94
LTCUSD,20260407,115600,52.94,52.94,52.93,52.93
LTCUSD,20260407,115700,52.93,52.93,52.93,52.93
LTCUSD,20260407,115800,52.94,52.95,52.94,52.95
LTCUSD,20260407,115900,52.94,52.94,52.94,52.94
LTCUSD,20260407,120000,52.94,52.96,52.94,52.96
LTCUSD,20260407,120100,52.97,52.97,52.97,52.97
LTCUSD,20260407,120200,52.98,53.00,52.97,52.98
LTCUSD,20260407,120300,52.97,53.00,52.97,52.99
LTCUSD,20260407,120400,53.00,53.00,52.98,52.98
LTCUSD,20260407,120500,52.97,52.99,52.97,52.99
LTCUSD,20260407,120600,52.98,52.99,52.97,52.99
LTCUSD,20260407,120700,52.98,52.98,52.97,52.97
LTCUSD,20260407,120800,52.97,52.97,52.96,52.97
LTCUSD,20260407,120900,52.96,52.97,52.94,52.94
LTCUSD,20260407,121000,52.92,52.92,52.78,52.86
LTCUSD,20260407,121100,52.85,52.85,52.80,52.81
LTCUSD,20260407,121200,52.80,52.83,52.76,52.81
LTCUSD,20260407,121300,52.82,52.85,52.82,52.85
LTCUSD,20260407,121400,52.86,52.86,52.83,52.85
LTCUSD,20260407,121500,52.84,52.85,52.84,52.84
LTCUSD,20260407,121600,52.85,52.89,52.85,52.89
LTCUSD,20260407,121700,52.88,52.89,52.85,52.86
LTCUSD,20260407,121800,52.88,52.88,52.85,52.85
LTCUSD,20260407,121900,52.86,52.86,52.84,52.85
LTCUSD,20260407,122000,52.84,52.84,52.83,52.83
LTCUSD,20260407,122100,52.83,52.89,52.83,52.88
LTCUSD,20260407,122200,52.87,52.88,52.85,52.85
LTCUSD,20260407,122300,52.85,52.85,52.85,52.85
LTCUSD,20260407,122400,52.85,52.85,52.85,52.85
LTCUSD,20260407,122500,52.85,52.85,52.85,52.85
LTCUSD,20260407,122600,52.81,52.81,52.75,52.76
LTCUSD,20260407,122700,52.75,52.75,52.71,52.72
LTCUSD,20260407,122800,52.71,52.72,52.71,52.72
LTCUSD,20260407,122900,52.71,52.75,52.71,52.74
LTCUSD,20260407,123000,52.75,52.76,52.75,52.76
LTCUSD,20260407,123100,52.75,52.76,52.75,52.75
LTCUSD,20260407,123200,52.75,52.76,52.75,52.76
LTCUSD,20260407,123300,52.75,52.76,52.75,52.76
LTCUSD,20260407,123400,52.76,52.76,52.75,52.75
LTCUSD,20260407,123500,52.74,52.78,52.74,52.78
LTCUSD,20260407,123600,52.76,52.76,52.74,52.75
LTCUSD,20260407,123700,52.74,52.74,52.72,52.72
LTCUSD,20260407,123800,52.71,52.71,52.67,52.68
LTCUSD,20260407,123900,52.67,52.68,52.65,52.68
LTCUSD,20260407,124000,52.69,52.71,52.67,52.67
LTCUSD,20260407,124100,52.68,52.68,52.67,52.67
LTCUSD,20260407,124200,52.66,52.67,52.65,52.67
LTCUSD,20260407,124300,52.68,52.69,52.68,52.69
LTCUSD,20260407,124400,52.69,52.69,52.65,52.65
LTCUSD,20260407,124500,52.66,52.67,52.65,52.67
LTCUSD,20260407,124600,52.68,52.68,52.67,52.67
LTCUSD,20260407,124700,52.66,52.67,52.64,52.65
LTCUSD,20260407,124800,52.66,52.67,52.66,52.67
LTCUSD,20260407,124900,52.66,52.66,52.62,52.62
LTCUSD,20260407,125000,52.62,52.63,52.62,52.62
LTCUSD,20260407,125100,52.63,52.65,52.60,52.60
LTCUSD,20260407,125200,52.59,52.60,52.58,52.60
LTCUSD,20260407,125300,52.59,52.60,52.51,52.57
LTCUSD,20260407,125400,52.56,52.58,52.53,52.58
LTCUSD,20260407,125500,52.59,52.61,52.59,52.61
LTCUSD,20260407,125600,52.62,52.65,52.62,52.65
LTCUSD,20260407,125700,52.64,52.64,52.62,52.62
LTCUSD,20260407,125800,52.61,52.62,52.60,52.60
LTCUSD,20260407,125900,52.58,52.58,52.53,52.54
LTCUSD,20260407,130000,52.53,52.58,52.53,52.58
LTCUSD,20260407,130100,52.59,52.62,52.59,52.62
LTCUSD,20260407,130200,52.63,52.64,52.58,52.58
LTCUSD,20260407,130300,52.59,52.64,52.59,52.63
LTCUSD,20260407,130400,52.62,52.65,52.62,52.65
LTCUSD,20260407,130500,52.67,52.67,52.61,52.63
LTCUSD,20260407,130600,52.64,52.67,52.62,52.67
LTCUSD,20260407,130700,52.66,52.69,52.66,52.69
LTCUSD,20260407,130800,52.68,52.69,52.68,52.69
LTCUSD,20260407,130900,52.68,52.68,52.67,52.67
LTCUSD,20260407,131000,52.65,52.65,52.60,52.60
LTCUSD,20260407,131100,52.61,52.61,52.61,52.61
LTCUSD,20260407,131200,52.61,52.62,52.61,52.61
LTCUSD,20260407,131300,52.62,52.64,52.61,52.61
LTCUSD,20260407,131400,52.60,52.60,52.60,52.60
LTCUSD,20260407,131500,52.60,52.63,52.60,52.63
LTCUSD,20260407,131600,52.65,52.68,52.65,52.65
LTCUSD,20260407,131700,52.65,52.65,52.65,52.65
LTCUSD,20260407,131800,52.65,52.67,52.64,52.64
LTCUSD,20260407,131900,52.64,52.64,52.64,52.64
LTCUSD,20260407,132000,52.63,52.63,52.60,52.61
LTCUSD,20260407,132100,52.61,52.65,52.60,52.65
LTCUSD,20260407,132200,52.64,52.64,52.61,52.61
LTCUSD,20260407,132300,52.61,52.62,52.61,52.61
LTCUSD,20260407,132400,52.62,52.62,52.60,52.60
LTCUSD,20260407,132500,52.61,52.61,52.61,52.61
LTCUSD,20260407,132600,52.61,52.64,52.61,52.64
LTCUSD,20260407,132700,52.65,52.68,52.65,52.68
LTCUSD,20260407,132800,52.69,52.69,52.68,52.68
LTCUSD,20260407,132900,52.68,52.68,52.67,52.67
LTCUSD,20260407,133000,52.67,52.67,52.67,52.67
LTCUSD,20260407,133100,52.66,52.66,52.64,52.64
LTCUSD,20260407,133200,52.63,52.64,52.63,52.64
LTCUSD,20260407,133300,52.62,52.63,52.61,52.62
LTCUSD,20260407,133400,52.61,52.62,52.60,52.61
LTCUSD,20260407,133500,52.62,52.65,52.62,52.65
LTCUSD,20260407,133600,52.65,52.65,52.65,52.65
LTCUSD,20260407,133700,52.66,52.67,52.65,52.65
LTCUSD,20260407,133800,52.65,52.74,52.65,52.74
LTCUSD,20260407,133900,52.73,52.74,52.73,52.74
LTCUSD,20260407,134000,52.72,52.74,52.72,52.74
LTCUSD,20260407,134100,52.73,52.74,52.72,52.74
LTCUSD,20260407,134200,52.74,52.74,52.72,52.72
LTCUSD,20260407,134300,52.72,52.72,52.72,52.72
LTCUSD,20260407,134400,52.74,52.75,52.74,52.75
LTCUSD,20260407,134500,52.75,52.75,52.75,52.75
LTCUSD,20260407,134600,52.75,52.75,52.74,52.74
LTCUSD,20260407,134700,52.73,52.74,52.70,52.70
LTCUSD,20260407,134800,52.71,52.71,52.71,52.71
LTCUSD,20260407,134900,52.71,52.71,52.69,52.69
LTCUSD,20260407,135000,52.69,52.70,52.69,52.69
LTCUSD,20260407,135100,52.69,52.69,52.69,52.69
LTCUSD,20260407,135200,52.71,52.71,52.69,52.69
LTCUSD,20260407,135300,52.69,52.69,52.69,52.69
LTCUSD,20260407,135400,52.69,52.71,52.69,52.69
LTCUSD,20260407,135500,52.69,52.69,52.69,52.69
LTCUSD,20260407,135600,52.70,52.70,52.69,52.69
LTCUSD,20260407,135700,52.69,52.69,52.69,52.69
LTCUSD,20260407,135800,52.70,52.71,52.69,52.71
LTCUSD,20260407,135900,52.71,52.71,52.71,52.71
LTCUSD,20260407,140000,52.72,52.72,52.72,52.72
LTCUSD,20260407,140100,52.71,52.71,52.69,52.69
LTCUSD,20260407,140200,52.71,52.72,52.71,52.72
LTCUSD,20260407,140300,52.72,52.72,52.72,52.72
LTCUSD,20260407,140400,52.71,52.72,52.71,52.72
LTCUSD,20260407,140500,52.72,52.72,52.72,52.72
LTCUSD,20260407,140600,52.73,52.75,52.72,52.75
LTCUSD,20260407,140700,52.78,52.78,52.51,52.51
LTCUSD,20260407,140800,52.50,52.52,52.46,52.50
LTCUSD,20260407,140900,52.49,52.49,52.44,52.44
LTCUSD,20260407,141000,52.42,52.51,52.42,52.51
LTCUSD,20260407,141100,52.52,52.53,52.49,52.51
LTCUSD,20260407,141200,52.53,52.58,52.53,52.57
LTCUSD,20260407,141300,52.56,52.60,52.56,52.60
LTCUSD,20260407,141400,52.58,52.58,52.56,52.57
LTCUSD,20260407,141500,52.56,52.56,52.54,52.56
LTCUSD,20260407,141600,52.57,52.58,52.57,52.58
LTCUSD,20260407,141700,52.58,52.58,52.57,52.58
LTCUSD,20260407,141800,52.60,52.60,52.58,52.58
LTCUSD,20260407,141900,52.60,52.65,52.60,52.65
LTCUSD,20260407,142000,52.64,52.67,52.60,52.60
LTCUSD,20260407,142100,52.59,52.59,52.55,52.58
LTCUSD,20260407,142200,52.57,52.60,52.57,52.60
LTCUSD,20260407,142300,52.61,52.67,52.61,52.67
LTCUSD,20260407,142400,52.66,52.66,52.65,52.65
LTCUSD,20260407,142500,52.64,52.67,52.64,52.65
LTCUSD,20260407,142600,52.66,52.67,52.66,52.67
LTCUSD,20260407,142700,52.66,52.67,52.65,52.65
LTCUSD,20260407,142800,52.67,52.67,52.67,52.67
LTCUSD,20260407,142900,52.66,52.66,52.65,52.65
LTCUSD,20260407,143000,52.64,52.65,52.64,52.65
LTCUSD,20260407,143100,52.66,52.68,52.66,52.68
LTCUSD,20260407,143200,52.69,52.69,52.67,52.67
LTCUSD,20260407,143300,52.66,52.78,52.65,52.78
LTCUSD,20260407,143400,52.77,52.77,52.74,52.74
LTCUSD,20260407,143500,52.73,52.73,52.73,52.73
LTCUSD,20260407,143600,52.74,52.74,52.72,52.74
LTCUSD,20260407,143700,52.75,52.75,52.75,52.75
LTCUSD,20260407,143800,52.75,52.75,52.75,52.75
LTCUSD,20260407,143900,52.76,52.78,52.76,52.76
LTCUSD,20260407,144000,52.75,52.76,52.75,52.75
LTCUSD,20260407,144100,52.76,52.76,52.75,52.75
LTCUSD,20260407,144200,52.76,52.76,52.74,52.74
LTCUSD,20260407,144300,52.74,52.74,52.74,52.74
LTCUSD,20260407,144400,52.72,52.72,52.72,52.72
LTCUSD,20260407,144500,52.69,52.71,52.67,52.71
LTCUSD,20260407,144600,52.70,52.70,52.67,52.69
LTCUSD,20260407,144700,52.70,52.74,52.70,52.72
LTCUSD,20260407,144800,52.72,52.73,52.72,52.72
LTCUSD,20260407,144900,52.71,52.71,52.68,52.69
LTCUSD,20260407,145000,52.68,52.70,52.68,52.69
LTCUSD,20260407,145100,52.71,52.71,52.69,52.69
LTCUSD,20260407,145200,52.69,52.70,52.69,52.70
LTCUSD,20260407,145300,52.72,52.72,52.72,52.72
LTCUSD,20260407,145400,52.72,52.73,52.72,52.72
LTCUSD,20260407,145500,52.73,52.74,52.72,52.72
LTCUSD,20260407,145600,52.72,52.93,52.72,52.92
LTCUSD,20260407,145700,52.90,52.90,52.75,52.82
LTCUSD,20260407,145800,52.83,52.83,52.81,52.82
LTCUSD,20260407,145900,52.81,52.85,52.81,52.83
LTCUSD,20260407,150000,52.82,52.82,52.79,52.82
LTCUSD,20260407,150100,52.83,52.85,52.82,52.83
LTCUSD,20260407,150200,52.84,52.85,52.84,52.85
LTCUSD,20260407,150300,52.86,52.88,52.86,52.88
LTCUSD,20260407,150400,52.87,52.88,52.86,52.88
LTCUSD,20260407,150500,52.87,52.88,52.86,52.88
LTCUSD,20260407,150600,52.89,52.94,52.89,52.94
LTCUSD,20260407,150700,52.95,53.00,52.95,52.97
LTCUSD,20260407,150800,52.96,52.97,52.93,52.97
LTCUSD,20260407,150900,52.97,52.97,52.97,52.97
LTCUSD,20260407,151000,52.96,52.96,52.96,52.96
LTCUSD,20260407,151100,52.94,52.96,52.93,52.94
LTCUSD,20260407,151200,52.95,52.95,52.94,52.94
LTCUSD,20260407,151300,52.94,52.97,52.94,52.96
LTCUSD,20260407,151400,52.95,52.95,52.94,52.94
LTCUSD,20260407,151500,52.95,52.97,52.90,52.97
LTCUSD,20260407,151600,52.98,53.04,52.97,52.97
LTCUSD,20260407,151700,52.97,52.97,52.94,52.95
LTCUSD,20260407,151800,52.96,52.96,52.94,52.94
LTCUSD,20260407,151900,52.95,52.96,52.94,52.96
LTCUSD,20260407,152000,52.95,52.95,52.94,52.94
LTCUSD,20260407,152100,52.94,52.96,52.94,52.96
LTCUSD,20260407,152200,52.96,52.96,52.92,52.92
LTCUSD,20260407,152300,52.93,52.96,52.93,52.96
LTCUSD,20260407,152400,52.95,52.95,52.94,52.94
LTCUSD,20260407,152500,52.94,52.96,52.94,52.94
LTCUSD,20260407,152600,52.95,52.96,52.94,52.96
LTCUSD,20260407,152700,52.95,52.95,52.94,52.94
LTCUSD,20260407,152800,52.95,52.96,52.94,52.96
LTCUSD,20260407,152900,52.97,52.98,52.97,52.97
LTCUSD,20260407,153000,52.97,52.98,52.97,52.97
LTCUSD,20260407,153100,52.99,53.07,52.99,53.04
LTCUSD,20260407,153200,53.03,53.04,53.00,53.03
LTCUSD,20260407,153300,53.04,53.05,53.01,53.01
LTCUSD,20260407,153400,53.02,53.10,53.00,53.10
LTCUSD,20260407,153500,53.11,53.11,53.06,53.07
LTCUSD,20260407,153600,53.06,53.08,53.04,53.08
LTCUSD,20260407,153700,53.10,53.11,53.08,53.09
LTCUSD,20260407,153800,53.10,53.11,53.08,53.10
LTCUSD,20260407,153900,53.09,53.14,53.08,53.12
LTCUSD,20260407,154000,53.14,53.14,53.10,53.12
LTCUSD,20260407,154100,53.11,53.15,53.10,53.14
LTCUSD,20260407,154200,53.15,53.15,53.14,53.15
LTCUSD,20260407,154300,53.15,53.15,53.14,53.14
LTCUSD,20260407,154400,53.15,53.15,53.06,53.06
LTCUSD,20260407,154500,53.05,53.05,53.03,53.04
LTCUSD,20260407,154600,53.03,53.03,53.00,53.00
LTCUSD,20260407,154700,53.01,53.02,53.00,53.01
LTCUSD,20260407,154800,53.00,53.01,53.00,53.01
LTCUSD,20260407,154900,53.03,53.03,53.00,53.00
LTCUSD,20260407,155000,53.01,53.04,53.01,53.03
LTCUSD,20260407,155100,53.04,53.07,53.04,53.06
LTCUSD,20260407,155200,53.05,53.07,53.03,53.04
LTCUSD,20260407,155300,53.06,53.07,53.06,53.07
LTCUSD,20260407,155400,53.08,53.09,53.06,53.08
LTCUSD,20260407,155500,53.10,53.10,53.08,53.08
LTCUSD,20260407,155600,53.09,53.10,53.09,53.10
LTCUSD,20260407,155700,53.09,53.09,53.04,53.04
LTCUSD,20260407,155800,53.03,53.06,53.03,53.04
LTCUSD,20260407,155900,53.06,53.06,53.05,53.05
LTCUSD,20260407,160000,53.04,53.04,53.00,53.00
LTCUSD,20260407,160100,52.99,52.99,52.97,52.99
LTCUSD,20260407,160200,53.00,53.00,52.96,52.97
LTCUSD,20260407,160300,52.96,52.97,52.92,52.96
LTCUSD,20260407,160400,52.95,52.97,52.94,52.94
LTCUSD,20260407,160500,52.95,52.96,52.92,52.92
LTCUSD,20260407,160600,52.90,52.90,52.90,52.90
LTCUSD,20260407,160700,52.89,52.89,52.81,52.81
LTCUSD,20260407,160800,52.80,52.82,52.76,52.79
LTCUSD,20260407,160900,52.80,52.82,52.75,52.75
LTCUSD,20260407,161000,52.76,52.78,52.74,52.76
LTCUSD,20260407,161100,52.78,52.82,52.76,52.81
LTCUSD,20260407,161200,52.82,52.82,52.80,52.81
LTCUSD,20260407,161300,52.82,52.83,52.82,52.82
LTCUSD,20260407,161400,52.81,52.82,52.79,52.82
LTCUSD,20260407,161500,52.82,52.82,52.82,52.82
LTCUSD,20260407,161600,52.81,52.83,52.79,52.83
LTCUSD,20260407,161700,52.83,52.83,52.82,52.83
LTCUSD,20260407,161800,52.82,52.82,52.79,52.79
LTCUSD,20260407,161900,52.78,52.78,52.75,52.76
LTCUSD,20260407,162000,52.75,52.79,52.75,52.79
LTCUSD,20260407,162100,52.80,52.84,52.80,52.83
LTCUSD,20260407,162200,52.84,52.94,52.83,52.93
LTCUSD,20260407,162300,52.92,52.98,52.92,52.96
LTCUSD,20260407,162400,52.94,52.98,52.94,52.97
LTCUSD,20260407,162500,52.99,52.99,52.97,52.97
LTCUSD,20260407,162600,52.98,53.00,52.98,53.00
LTCUSD,20260407,162700,52.99,52.99,52.96,52.96
LTCUSD,20260407,162800,52.95,52.95,52.89,52.90
LTCUSD,20260407,162900,52.89,52.90,52.89,52.90
LTCUSD,20260407,163000,52.91,52.94,52.91,52.94
LTCUSD,20260407,163100,52.93,52.96,52.90,52.90
LTCUSD,20260407,163200,52.89,52.90,52.89,52.89
LTCUSD,20260407,163300,52.88,52.89,52.88,52.89
LTCUSD,20260407,163400,52.88,52.97,52.88,52.92
LTCUSD,20260407,163500,52.91,52.92,52.85,52.85
LTCUSD,20260407,163600,52.84,52.84,52.79,52.79
LTCUSD,20260407,163700,52.78,52.80,52.76,52.79
LTCUSD,20260407,163800,52.78,52.81,52.76,52.80
LTCUSD,20260407,163900,52.81,52.81,52.78,52.78
LTCUSD,20260407,164000,52.77,52.77,52.72,52.75
LTCUSD,20260407,164100,52.76,52.76,52.75,52.76
LTCUSD,20260407,164200,52.78,52.83,52.78,52.83
LTCUSD,20260407,164300,52.85,52.85,52.83,52.83
LTCUSD,20260407,164400,52.82,52.83,52.82,52.82
LTCUSD,20260407,164500,52.83,52.83,52.83,52.83
LTCUSD,20260407,164600,52.83,52.84,52.82,52.83
LTCUSD,20260407,164700,52.85,52.96,52.85,52.91
LTCUSD,20260407,164800,52.90,52.92,52.90,52.90
LTCUSD,20260407,164900,52.89,52.90,52.88,52.88
LTCUSD,20260407,165000,52.89,52.90,52.89,52.90
LTCUSD,20260407,165100,52.89,52.89,52.83,52.83
LTCUSD,20260407,165200,52.82,52.83,52.81,52.82
LTCUSD,20260407,165300,52.81,52.82,52.79,52.81
LTCUSD,20260407,165400,52.82,52.82,52.79,52.79
LTCUSD,20260407,165500,52.78,52.79,52.78,52.78
LTCUSD,20260407,165600,52.77,52.77,52.74,52.74
LTCUSD,20260407,165700,52.73,52.75,52.72,52.75
LTCUSD,20260407,165800,52.75,52.75,52.74,52.75
LTCUSD,20260407,165900,52.73,52.73,52.71,52.71
LTCUSD,20260407,170000,52.70,52.70,52.68,52.68
LTCUSD,20260407,170100,52.67,52.67,52.65,52.67
LTCUSD,20260407,170200,52.65,52.65,52.64,52.64
LTCUSD,20260407,170300,52.63,52.64,52.60,52.60
LTCUSD,20260407,170400,52.61,52.61,52.58,52.60
LTCUSD,20260407,170500,52.61,52.61,52.59,52.61
LTCUSD,20260407,170600,52.60,52.60,52.58,52.58
LTCUSD,20260407,170700,52.57,52.58,52.57,52.58
LTCUSD,20260407,170800,52.59,52.60,52.54,52.58
LTCUSD,20260407,170900,52.59,52.60,52.58,52.58
LTCUSD,20260407,171000,52.59,52.62,52.59,52.61
LTCUSD,20260407,171100,52.62,52.67,52.62,52.65
LTCUSD,20260407,171200,52.66,52.69,52.66,52.68
LTCUSD,20260407,171300,52.67,52.68,52.67,52.67
LTCUSD,20260407,171400,52.66,52.69,52.64,52.69
LTCUSD,20260407,171500,52.70,52.71,52.69,52.70
LTCUSD,20260407,171600,52.71,52.89,52.71,52.89
LTCUSD,20260407,171700,52.88,52.91,52.83,52.86
LTCUSD,20260407,171800,52.85,52.86,52.85,52.86
LTCUSD,20260407,171900,52.87,52.88,52.85,52.85
LTCUSD,20260407,172000,52.85,52.85,52.85,52.85
LTCUSD,20260407,172100,52.85,52.86,52.85,52.86
LTCUSD,20260407,172200,52.85,52.85,52.83,52.83
LTCUSD,20260407,172300,52.83,52.85,52.83,52.85
LTCUSD,20260407,172400,52.85,52.85,52.85,52.85
LTCUSD,20260407,172500,52.86,52.89,52.86,52.89
LTCUSD,20260407,172600,52.90,52.93,52.90,52.93
LTCUSD,20260407,172700,52.92,52.95,52.92,52.95
LTCUSD,20260407,172800,52.94,52.96,52.94,52.96
LTCUSD,20260407,172900,52.97,52.97,52.95,52.96
LTCUSD,20260407,173000,52.95,52.95,52.93,52.93
LTCUSD,20260407,173100,52.94,52.94,52.90,52.90
LTCUSD,20260407,173200,52.89,52.90,52.86,52.89
LTCUSD,20260407,173300,52.90,52.90,52.89,52.89
LTCUSD,20260407,173400,52.90,52.90,52.89,52.89
LTCUSD,20260407,173500,52.90,52.90,52.88,52.88
LTCUSD,20260407,173600,52.88,52.90,52.88,52.90
LTCUSD,20260407,173700,52.91,52.92,52.91,52.92
LTCUSD,20260407,173800,52.92,52.92,52.88,52.90
LTCUSD,20260407,173900,52.92,52.96,52.92,52.95
LTCUSD,20260407,174000,52.94,52.96,52.94,52.96
LTCUSD,20260407,174100,52.97,52.97,52.97,52.97
LTCUSD,20260407,174200,52.97,52.97,52.94,52.94
LTCUSD,20260407,174300,52.93,52.93,52.89,52.90
LTCUSD,20260407,174400,52.91,52.93,52.91,52.93
LTCUSD,20260407,174500,52.94,52.94,52.93,52.94
LTCUSD,20260407,174600,52.93,52.93,52.92,52.92
LTCUSD,20260407,174700,52.92,52.94,52.92,52.93
LTCUSD,20260407,174800,52.92,52.92,52.92,52.92
LTCUSD,20260407,174900,52.90,52.92,52.90,52.92
LTCUSD,20260407,175000,52.92,52.92,52.91,52.92
LTCUSD,20260407,175100,52.91,52.91,52.88,52.90
LTCUSD,20260407,175200,52.91,52.93,52.91,52.93
LTCUSD,20260407,175300,52.94,52.94,52.92,52.94
LTCUSD,20260407,175400,52.93,52.94,52.93,52.93
LTCUSD,20260407,175500,52.92,52.93,52.92,52.93
LTCUSD,20260407,175600,52.97,52.97,52.92,52.93
LTCUSD,20260407,175700,52.92,52.92,52.90,52.92
LTCUSD,20260407,175800,52.92,52.92,52.92,52.92
LTCUSD,20260407,175900,52.92,52.92,52.90,52.90
LTCUSD,20260407,180000,52.89,52.92,52.89,52.92
LTCUSD,20260407,180100,52.91,52.93,52.90,52.93
LTCUSD,20260407,180200,52.94,52.97,52.94,52.97
LTCUSD,20260407,180300,52.98,53.03,52.98,53.03
LTCUSD,20260407,180400,53.06,53.08,53.02,53.03
LTCUSD,20260407,180500,53.04,53.04,52.99,53.00
LTCUSD,20260407,180600,52.99,52.99,52.97,52.97
LTCUSD,20260407,180700,52.96,52.96,52.94,52.96
LTCUSD,20260407,180800,52.97,52.97,52.92,52.92
LTCUSD,20260407,180900,52.91,52.93,52.90,52.92
LTCUSD,20260407,181000,52.91,52.91,52.90,52.90
LTCUSD,20260407,181100,52.89,52.90,52.89,52.90
LTCUSD,20260407,181200,52.90,52.90,52.90,52.90
LTCUSD,20260407,181300,52.90,52.90,52.89,52.90
LTCUSD,20260407,181400,52.90,52.90,52.90,52.90
LTCUSD,20260407,181500,52.90,52.90,52.90,52.90
LTCUSD,20260407,181600,52.89,52.91,52.89,52.91
LTCUSD,20260407,181700,52.92,52.92,52.91,52.92
LTCUSD,20260407,181800,52.93,52.93,52.90,52.90
LTCUSD,20260407,181900,52.89,52.89,52.86,52.86
LTCUSD,20260407,182000,52.86,52.86,52.86,52.86
LTCUSD,20260407,182100,52.85,52.86,52.85,52.86
LTCUSD,20260407,182200,52.85,52.86,52.85,52.86
LTCUSD,20260407,182300,52.86,52.88,52.86,52.86
LTCUSD,20260407,182400,52.85,52.97,52.85,52.93
LTCUSD,20260407,182500,52.92,53.03,52.92,53.03
LTCUSD,20260407,182600,53.04,53.04,53.03,53.03
LTCUSD,20260407,182700,53.02,53.03,53.02,53.03
LTCUSD,20260407,182800,53.04,53.04,53.03,53.03
LTCUSD,20260407,182900,53.04,53.04,53.01,53.01
LTCUSD,20260407,183000,53.02,53.04,53.02,53.04
LTCUSD,20260407,183100,53.03,53.04,53.01,53.03
LTCUSD,20260407,183200,53.01,53.03,53.00,53.03
LTCUSD,20260407,183300,53.02,53.02,53.01,53.01
LTCUSD,20260407,183400,53.01,53.03,53.01,53.03
LTCUSD,20260407,183500,53.03,53.06,53.03,53.06
LTCUSD,20260407,183600,53.03,53.06,53.03,53.06
LTCUSD,20260407,183700,53.05,53.05,53.03,53.04
LTCUSD,20260407,183800,53.03,53.03,53.03,53.03
LTCUSD,20260407,183900,53.03,53.06,53.03,53.06
LTCUSD,20260407,184000,53.06,53.10,53.06,53.10
LTCUSD,20260407,184100,53.10,53.10,53.10,53.10
LTCUSD,20260407,184200,53.11,53.21,53.11,53.19
LTCUSD,20260407,184300,53.20,53.20,53.15,53.15
LTCUSD,20260407,184400,53.14,53.14,53.10,53.10
LTCUSD,20260407,184500,53.11,53.12,53.11,53.12
LTCUSD,20260407,184600,53.11,53.11,53.11,53.11
LTCUSD,20260407,184700,53.12,53.14,53.12,53.12
LTCUSD,20260407,184800,53.13,53.15,53.13,53.14
LTCUSD,20260407,184900,53.14,53.14,53.14,53.14
LTCUSD,20260407,185000,53.15,53.15,53.15,53.15
LTCUSD,20260407,185100,53.15,53.17,53.15,53.17
LTCUSD,20260407,185200,53.15,53.15,53.15,53.15
LTCUSD,20260407,185300,53.14,53.14,53.08,53.08
LTCUSD,20260407,185400,53.07,53.08,53.04,53.08
LTCUSD,20260407,185500,53.08,53.08,53.07,53.07
LTCUSD,20260407,185600,53.06,53.10,53.06,53.10
LTCUSD,20260407,185700,53.10,53.10,53.10,53.10
LTCUSD,20260407,185800,53.10,53.10,53.10,53.10
LTCUSD,20260407,185900,53.09,53.10,53.09,53.10
LTCUSD,20260407,190000,53.10,53.11,53.10,53.11
LTCUSD,20260407,190100,53.10,53.11,53.04,53.08
LTCUSD,20260407,190200,53.10,53.10,53.08,53.10
LTCUSD,20260407,190300,53.11,53.14,53.11,53.14
LTCUSD,20260407,190400,53.15,53.17,53.15,53.17
LTCUSD,20260407,190500,53.17,53.17,53.14,53.14
LTCUSD,20260407,190600,53.13,53.15,53.13,53.14
LTCUSD,20260407,190700,53.13,53.15,53.12,53.14
LTCUSD,20260407,190800,53.13,53.14,53.10,53.10
LTCUSD,20260407,190900,53.09,53.09,53.08,53.08
LTCUSD,20260407,191000,53.08,53.08,53.06,53.06
LTCUSD,20260407,191100,53.05,53.07,53.04,53.05
LTCUSD,20260407,191200,53.06,53.06,53.03,53.03
LTCUSD,20260407,191300,53.03,53.03,53.03,53.03
LTCUSD,20260407,191400,53.03,53.06,53.00,53.00
LTCUSD,20260407,191500,52.99,52.99,52.99,52.99
LTCUSD,20260407,191600,53.00,53.00,53.00,53.00
LTCUSD,20260407,191700,53.00,53.00,53.00,53.00
LTCUSD,20260407,191800,53.00,53.00,52.99,52.99
LTCUSD,20260407,191900,52.98,52.99,52.98,52.99
LTCUSD,20260407,192000,52.99,53.01,52.99,53.01
LTCUSD,20260407,192100,53.00,53.00,53.00,53.00
LTCUSD,20260407,192200,53.00,53.00,52.99,52.99
LTCUSD,20260407,192300,53.00,53.01,53.00,53.00
LTCUSD,20260407,192400,53.01,53.08,53.01,53.08
LTCUSD,20260407,192500,53.08,53.08,53.08,53.08
LTCUSD,20260407,192600,53.07,53.08,53.07,53.07
LTCUSD,20260407,192700,53.08,53.08,53.08,53.08
LTCUSD,20260407,192800,53.07,53.07,53.07,53.07
LTCUSD,20260407,192900,53.07,53.08,53.07,53.08
LTCUSD,20260407,193000,53.08,53.08,53.08,53.08
LTCUSD,20260407,193100,53.09,53.11,53.08,53.11
LTCUSD,20260407,193200,53.12,53.26,53.12,53.25
LTCUSD,20260407,193300,53.24,53.24,53.19,53.19
LTCUSD,20260407,193400,53.21,53.22,53.19,53.19
LTCUSD,20260407,193500,53.21,53.21,53.21,53.21
LTCUSD,20260407,193600,53.22,53.24,53.20,53.23
LTCUSD,20260407,193700,53.22,53.42,53.21,53.42
LTCUSD,20260407,193800,53.43,53.43,53.32,53.32
LTCUSD,20260407,193900,53.33,53.35,53.29,53.29
LTCUSD,20260407,194000,53.28,53.29,53.25,53.26
LTCUSD,20260407,194100,53.25,53.25,53.24,53.24
LTCUSD,20260407,194200,53.25,53.25,53.22,53.24
LTCUSD,20260407,194300,53.25,53.28,53.25,53.25
LTCUSD,20260407,194400,53.24,53.24,53.22,53.22
LTCUSD,20260407,194500,53.21,53.21,53.19,53.19
LTCUSD,20260407,194600,53.15,53.18,53.15,53.18
LTCUSD,20260407,194700,53.20,53.25,53.20,53.25
LTCUSD,20260407,194800,53.25,53.25,53.25,53.25
LTCUSD,20260407,194900,53.24,53.25,53.24,53.25
LTCUSD,20260407,195000,53.26,53.28,53.26,53.28
LTCUSD,20260407,195100,53.26,53.26,53.23,53.23
LTCUSD,20260407,195200,53.22,53.25,53.22,53.25
LTCUSD,20260407,195300,53.25,53.25,53.25,53.25
LTCUSD,20260407,195400,53.25,53.25,53.25,53.25
LTCUSD,20260407,195500,53.24,53.24,53.22,53.22
LTCUSD,20260407,195600,53.21,53.21,53.17,53.17
LTCUSD,20260407,195700,53.18,53.18,53.17,53.17
LTCUSD,20260407,195800,53.18,53.18,53.18,53.18
LTCUSD,20260407,195900,53.18,53.18,53.18,53.18
LTCUSD,20260407,200000,53.18,53.18,53.17,53.17
LTCUSD,20260407,200100,53.17,53.18,53.17,53.18
LTCUSD,20260407,200200,53.18,53.18,53.18,53.18
LTCUSD,20260407,200300,53.18,53.18,53.18,53.18
LTCUSD,20260407,200400,53.18,53.18,53.18,53.18
LTCUSD,20260407,200500,53.17,53.17,53.17,53.17
LTCUSD,20260407,200600,53.15,53.15,53.15,53.15
LTCUSD,20260407,200700,53.15,53.15,53.15,53.15
LTCUSD,20260407,200800,53.14,53.14,53.10,53.10
LTCUSD,20260407,200900,53.09,53.09,53.08,53.08
LTCUSD,20260407,201000,53.08,53.08,53.08,53.08
LTCUSD,20260407,201100,53.06,53.06,53.03,53.03
LTCUSD,20260407,201200,53.03,53.03,53.03,53.03
LTCUSD,20260407,201300,53.04,53.04,53.04,53.04
LTCUSD,20260407,201400,53.05,53.07,53.05,53.06
LTCUSD,20260407,201500,53.06,53.06,53.06,53.06
LTCUSD,20260407,201600,53.07,53.07,53.07,53.07
LTCUSD,20260407,201700,53.07,53.09,53.07,53.09
LTCUSD,20260407,201800,53.10,53.10,53.07,53.08
LTCUSD,20260407,201900,53.07,53.08,53.07,53.08
LTCUSD,20260407,202000,53.09,53.10,53.08,53.08
LTCUSD,20260407,202100,53.07,53.07,53.06,53.06
LTCUSD,20260407,202200,53.05,53.05,53.03,53.03
LTCUSD,20260407,202300,53.03,53.03,53.03,53.03
LTCUSD,20260407,202400,53.00,53.00,53.00,53.00
LTCUSD,20260407,202500,53.00,53.00,52.99,53.00
LTCUSD,20260407,202600,53.00,53.00,53.00,53.00
LTCUSD,20260407,202700,52.99,52.99,52.99,52.99
LTCUSD,20260407,202800,53.00,53.00,53.00,53.00
LTCUSD,20260407,202900,53.00,53.00,53.00,53.00
LTCUSD,20260407,203000,53.00,53.00,53.00,53.00
LTCUSD,20260407,203100,53.00,53.02,53.00,53.00
LTCUSD,20260407,203200,53.00,53.00,53.00,53.00
LTCUSD,20260407,203300,53.00,53.00,53.00,53.00
LTCUSD,20260407,203400,52.99,52.99,52.97,52.99
LTCUSD,20260407,203500,53.00,53.02,53.00,53.01
LTCUSD,20260407,203600,53.03,53.03,53.03,53.03
LTCUSD,20260407,203700,53.01,53.01,52.93,52.93
LTCUSD,20260407,203800,52.93,52.93,52.93,52.93
LTCUSD,20260407,203900,52.94,52.94,52.92,52.93
LTCUSD,20260407,204000,52.92,52.92,52.92,52.92
LTCUSD,20260407,204100,52.93,52.93,52.86,52.90
LTCUSD,20260407,204200,52.89,52.89,52.87,52.87
LTCUSD,20260407,204300,52.88,52.88,52.88,52.88
LTCUSD,20260407,204400,52.89,52.90,52.89,52.90
LTCUSD,20260407,204500,52.90,52.90,52.90,52.90
LTCUSD,20260407,204600,52.90,52.90,52.85,52.86
LTCUSD,20260407,204700,52.87,52.89,52.87,52.89
LTCUSD,20260407,204800,52.90,52.90,52.85,52.85
LTCUSD,20260407,204900,52.85,52.85,52.85,52.85
LTCUSD,20260407,205000,52.88,52.88,52.85,52.85
LTCUSD,20260407,205100,52.85,52.85,52.85,52.85
LTCUSD,20260407,205200,52.86,52.86,52.85,52.85
LTCUSD,20260407,205300,52.85,52.85,52.83,52.83
LTCUSD,20260407,205400,52.82,52.82,52.79,52.81
LTCUSD,20260407,205500,52.80,52.83,52.80,52.83
LTCUSD,20260407,205600,52.79,52.79,52.78,52.78
LTCUSD,20260407,205700,52.78,52.79,52.78,52.79
LTCUSD,20260407,205800,52.81,52.85,52.81,52.85
LTCUSD,20260407,205900,52.85,52.86,52.85,52.85
LTCUSD,20260407,210000,52.85,52.85,52.85,52.85
LTCUSD,20260407,210100,52.84,52.85,52.84,52.85
LTCUSD,20260407,210200,52.85,52.86,52.85,52.86
LTCUSD,20260407,210300,52.88,52.88,52.88,52.88
LTCUSD,20260407,210400,52.88,52.89,52.86,52.86
LTCUSD,20260407,210500,52.85,52.85,52.85,52.85
LTCUSD,20260407,210600,52.85,52.85,52.85,52.85
LTCUSD,20260407,210700,52.84,52.85,52.83,52.85
LTCUSD,20260407,210800,52.83,52.85,52.83,52.85
LTCUSD,20260407,210900,52.87,52.92,52.87,52.87
LTCUSD,20260407,211000,52.88,52.88,52.86,52.86
LTCUSD,20260407,211100,52.87,52.88,52.87,52.88
LTCUSD,20260407,211200,52.87,52.88,52.87,52.88
LTCUSD,20260407,211300,52.87,52.87,52.85,52.86
LTCUSD,20260407,211400,52.87,52.89,52.86,52.88
LTCUSD,20260407,211500,52.89,52.89,52.89,52.89
LTCUSD,20260407,211600,52.89,52.90,52.89,52.90
LTCUSD,20260407,211700,52.89,52.90,52.89,52.90
LTCUSD,20260407,211800,52.91,52.92,52.90,52.90
LTCUSD,20260407,211900,52.89,52.93,52.88,52.93
LTCUSD,20260407,212000,52.92,52.97,52.92,52.97
LTCUSD,20260407,212100,52.98,53.03,52.97,52.97
LTCUSD,20260407,212200,52.98,52.99,52.96,52.97
LTCUSD,20260407,212300,52.96,52.97,52.96,52.97
LTCUSD,20260407,212400,52.96,52.97,52.95,52.95
LTCUSD,20260407,212500,52.94,52.96,52.93,52.96
LTCUSD,20260407,212600,52.97,52.97,52.94,52.97
LTCUSD,20260407,212700,52.99,52.99,52.96,52.97
LTCUSD,20260407,212800,52.98,52.99,52.98,52.99
LTCUSD,20260407,212900,53.00,53.00,52.99,53.00
LTCUSD,20260407,213000,53.01,53.01,52.99,53.00
LTCUSD,20260407,213100,52.99,53.00,52.97,52.97
LTCUSD,20260407,213200,52.97,52.97,52.95,52.95
LTCUSD,20260407,213300,52.94,52.94,52.90,52.94
LTCUSD,20260407,213400,52.95,52.97,52.90,52.90
LTCUSD,20260407,213500,52.90,52.92,52.90,52.92
LTCUSD,20260407,213600,52.91,52.92,52.90,52.92
LTCUSD,20260407,213700,52.91,52.91,52.90,52.90
LTCUSD,20260407,213800,52.92,52.96,52.91,52.96
LTCUSD,20260407,213900,52.97,52.97,52.96,52.96
LTCUSD,20260407,214000,52.97,52.99,52.97,52.99
LTCUSD,20260407,214100,53.00,53.01,53.00,53.00
LTCUSD,20260407,214200,53.01,53.01,53.00,53.00
LTCUSD,20260407,214300,52.99,53.00,52.97,52.97
LTCUSD,20260407,214400,52.97,52.97,52.96,52.97
LTCUSD,20260407,214500,52.96,53.00,52.96,52.99
LTCUSD,20260407,214600,52.97,53.26,52.97,53.23
LTCUSD,20260407,214700,53.22,53.25,53.17,53.24
LTCUSD,20260407,214800,53.22,53.27,53.20,53.27
LTCUSD,20260407,214900,53.28,53.29,53.21,53.22
LTCUSD,20260407,215000,53.21,53.26,53.21,53.21
LTCUSD,20260407,215100,53.22,53.24,53.18,53.22
LTCUSD,20260407,215200,53.23,53.26,53.22,53.24
LTCUSD,20260407,215300,53.25,53.28,53.25,53.25
LTCUSD,20260407,215400,53.26,53.26,53.25,53.26
LTCUSD,20260407,215500,53.25,53.28,53.24,53.28
LTCUSD,20260407,215600,53.29,53.29,53.28,53.28
LTCUSD,20260407,215700,53.26,53.28,53.26,53.28
LTCUSD,20260407,215800,53.26,53.26,53.26,53.26
LTCUSD,20260407,215900,53.25,53.25,53.24,53.25
LTCUSD,20260407,220000,53.26,53.26,53.25,53.26
LTCUSD,20260407,220100,53.27,53.27,53.25,53.27
LTCUSD,20260407,220200,53.28,53.40,53.28,53.38
LTCUSD,20260407,220300,53.36,53.39,53.35,53.37
LTCUSD,20260407,220400,53.38,53.40,53.36,53.36
LTCUSD,20260407,220500,53.38,53.39,53.35,53.35
LTCUSD,20260407,220600,53.36,53.37,53.36,53.37
LTCUSD,20260407,220700,53.38,53.39,53.35,53.39
LTCUSD,20260407,220800,53.40,53.42,53.39,53.41
LTCUSD,20260407,220900,53.40,53.42,53.39,53.39
LTCUSD,20260407,221000,53.40,53.40,53.35,53.38
LTCUSD,20260407,221100,53.39,53.39,53.36,53.38
LTCUSD,20260407,221200,53.37,53.37,53.33,53.35
LTCUSD,20260407,221300,53.35,53.35,53.35,53.35
LTCUSD,20260407,221400,53.36,53.37,53.35,53.36
LTCUSD,20260407,221500,53.37,53.38,53.35,53.38
LTCUSD,20260407,221600,53.39,53.39,53.31,53.31
LTCUSD,20260407,221700,53.30,53.30,53.28,53.28
LTCUSD,20260407,221800,53.29,53.35,53.29,53.35
LTCUSD,20260407,221900,53.33,53.36,53.33,53.36
LTCUSD,20260407,222000,53.35,53.35,53.33,53.33
LTCUSD,20260407,222100,53.32,53.33,53.29,53.29
LTCUSD,20260407,222200,53.28,53.32,53.28,53.31
LTCUSD,20260407,222300,53.32,53.33,53.32,53.33
LTCUSD,20260407,222400,53.33,53.33,53.33,53.33
LTCUSD,20260407,222500,53.33,53.33,53.32,53.32
LTCUSD,20260407,222600,53.32,53.32,53.32,53.32
LTCUSD,20260407,222700,53.33,53.33,53.29,53.29
LTCUSD,20260407,222800,53.30,53.31,53.29,53.31
LTCUSD,20260407,222900,53.32,53.33,53.32,53.33
LTCUSD,20260407,223000,53.33,53.33,53.33,53.33
LTCUSD,20260407,223100,53.33,53.33,53.33,53.33
LTCUSD,20260407,223200,53.33,53.33,53.33,53.33
LTCUSD,20260407,223300,53.33,53.33,53.33,53.33
LTCUSD,20260407,223400,53.32,53.35,53.32,53.35
LTCUSD,20260407,223500,53.36,53.38,53.35,53.35
LTCUSD,20260407,223600,53.34,53.35,53.33,53.33
LTCUSD,20260407,223700,53.32,53.32,53.28,53.28
LTCUSD,20260407,223800,53.29,53.30,53.25,53.30
LTCUSD,20260407,223900,53.29,53.33,53.29,53.33
LTCUSD,20260407,224000,53.32,53.33,53.32,53.32
LTCUSD,20260407,224100,53.32,53.32,53.32,53.32
LTCUSD,20260407,224200,53.32,53.32,53.24,53.26
LTCUSD,20260407,224300,53.28,53.31,53.28,53.28
LTCUSD,20260407,224400,53.29,53.29,53.28,53.28
LTCUSD,20260407,224500,53.27,53.28,53.25,53.26
LTCUSD,20260407,224600,53.25,53.28,53.25,53.28
LTCUSD,20260407,224700,53.26,53.26,53.25,53.25
LTCUSD,20260407,224800,53.26,53.26,53.25,53.26
LTCUSD,20260407,224900,53.27,53.28,53.26,53.27
LTCUSD,20260407,225000,53.26,53.26,53.26,53.26
LTCUSD,20260407,225100,53.26,53.26,53.24,53.24
LTCUSD,20260407,225200,53.26,53.26,53.24,53.26
LTCUSD,20260407,225300,53.27,53.28,53.24,53.26
LTCUSD,20260407,225400,53.25,53.25,53.24,53.24
LTCUSD,20260407,225500,53.23,53.23,53.22,53.23
LTCUSD,20260407,225600,53.24,53.24,53.23,53.24
LTCUSD,20260407,225700,53.24,53.24,53.24,53.24
LTCUSD,20260407,225800,53.24,53.24,53.24,53.24
LTCUSD,20260407,225900,53.24,53.26,53.24,53.25
LTCUSD,20260407,230000,53.24,53.26,53.24,53.26
LTCUSD,20260407,230100,53.28,53.28,53.24,53.24
LTCUSD,20260407,230200,53.25,53.26,53.25,53.26
LTCUSD,20260407,230300,53.26,53.26,53.26,53.26
LTCUSD,20260407,230400,53.26,53.26,53.25,53.25
LTCUSD,20260407,230500,53.26,53.26,53.26,53.26
LTCUSD,20260407,230600,53.27,53.40,53.27,53.38
LTCUSD,20260407,230700,53.36,53.49,53.36,53.49
LTCUSD,20260407,230800,53.50,53.58,53.50,53.57
LTCUSD,20260407,230900,53.56,53.57,53.51,53.53
LTCUSD,20260407,231000,53.54,53.55,53.53,53.53
LTCUSD,20260407,231100,53.54,53.54,53.51,53.51
LTCUSD,20260407,231200,53.52,53.64,53.52,53.60
LTCUSD,20260407,231300,53.61,53.72,53.60,53.69
LTCUSD,20260407,231400,53.70,53.72,53.64,53.64
LTCUSD,20260407,231500,53.62,53.65,53.60,53.60
LTCUSD,20260407,231600,53.58,53.58,53.56,53.58
LTCUSD,20260407,231700,53.57,53.58,53.54,53.56
LTCUSD,20260407,231800,53.57,53.57,53.53,53.56
LTCUSD,20260407,231900,53.55,53.55,53.48,53.49
LTCUSD,20260407,232000,53.50,53.53,53.49,53.53
LTCUSD,20260407,232100,53.52,53.55,53.52,53.54
LTCUSD,20260407,232200,53.53,53.54,53.51,53.53
LTCUSD,20260407,232300,53.54,53.54,53.53,53.53
LTCUSD,20260407,232400,53.51,53.51,53.49,53.49
LTCUSD,20260407,232500,53.47,53.47,53.44,53.46
LTCUSD,20260407,232600,53.47,53.47,53.46,53.46
LTCUSD,20260407,232700,53.47,53.47,53.43,53.44
LTCUSD,20260407,232800,53.43,53.44,53.41,53.41
LTCUSD,20260407,232900,53.40,53.40,53.38,53.40
LTCUSD,20260407,233000,53.42,53.42,53.42,53.42
LTCUSD,20260407,233100,53.41,53.44,53.40,53.44
LTCUSD,20260407,233200,53.46,53.47,53.45,53.45
LTCUSD,20260407,233300,53.46,53.47,53.43,53.43
LTCUSD,20260407,233400,53.44,53.45,53.44,53.45
LTCUSD,20260407,233500,53.44,53.44,53.44,53.44
LTCUSD,20260407,233600,53.45,53.51,53.45,53.51
LTCUSD,20260407,233700,53.51,53.55,53.51,53.55
LTCUSD,20260407,233800,53.56,53.59,53.53,53.58
LTCUSD,20260407,233900,53.57,53.58,53.57,53.57
LTCUSD,20260407,234000,53.58,53.61,53.58,53.61
LTCUSD,20260407,234100,53.60,53.60,53.57,53.58
LTCUSD,20260407,234200,53.60,53.62,53.60,53.62
LTCUSD,20260407,234300,53.63,53.63,53.63,53.63
LTCUSD,20260407,234400,53.63,53.63,53.63,53.63
LTCUSD,20260407,234500,53.63,53.65,53.63,53.65
LTCUSD,20260407,234600,53.66,53.72,53.66,53.72
LTCUSD,20260407,234700,53.74,53.74,53.72,53.74
LTCUSD,20260407,234800,53.72,53.72,53.69,53.70
LTCUSD,20260407,234900,53.71,53.74,53.71,53.71
LTCUSD,20260407,235000,53.69,53.69,53.68,53.68
LTCUSD,20260407,235100,53.69,53.69,53.68,53.68
LTCUSD,20260407,235200,53.69,53.72,53.69,53.72
LTCUSD,20260407,235300,53.73,53.74,53.69,53.70
LTCUSD,20260407,235400,53.71,53.72,53.71,53.71
LTCUSD,20260407,235500,53.72,53.72,53.65,53.65
LTCUSD,20260407,235600,53.66,53.66,53.59,53.60
LTCUSD,20260407,235700,53.61,53.61,53.59,53.60
LTCUSD,20260407,235800,53.61,53.62,53.61,53.62
LTCUSD,20260407,235900,53.63,53.65,53.63,53.65
LTCUSD,20260408,000000,53.65,53.65,53.63,53.64
USDILS,20260407,000100,3.144,3.144,3.144,3.144
USDILS,20260407,000200,3.144,3.144,3.144,3.144
USDILS,20260407,000300,3.144,3.144,3.144,3.144
USDILS,20260407,000400,3.144,3.144,3.144,3.144
USDILS,20260407,000500,3.144,3.144,3.144,3.144
USDILS,20260407,000600,3.144,3.144,3.144,3.144
USDILS,20260407,000700,3.144,3.144,3.144,3.144
USDILS,20260407,000800,3.144,3.144,3.144,3.144
USDILS,20260407,000900,3.144,3.144,3.144,3.144
USDILS,20260407,001000,3.144,3.144,3.144,3.144
USDILS,20260407,001100,3.144,3.144,3.144,3.144
USDILS,20260407,001200,3.144,3.144,3.144,3.144
USDILS,20260407,001300,3.144,3.144,3.144,3.144
USDILS,20260407,001400,3.144,3.144,3.144,3.144
USDILS,20260407,001500,3.144,3.144,3.144,3.144
USDILS,20260407,001600,3.144,3.144,3.144,3.144
USDILS,20260407,001700,3.144,3.144,3.144,3.144
USDILS,20260407,001800,3.144,3.144,3.144,3.144
USDILS,20260407,001900,3.144,3.144,3.144,3.144
USDILS,20260407,002000,3.144,3.144,3.144,3.144
USDILS,20260407,002100,3.144,3.144,3.144,3.144
USDILS,20260407,002200,3.144,3.144,3.144,3.144
USDILS,20260407,002300,3.144,3.144,3.144,3.144
USDILS,20260407,002400,3.144,3.144,3.144,3.144
USDILS,20260407,002500,3.144,3.144,3.144,3.144
USDILS,20260407,002600,3.144,3.144,3.144,3.144
USDILS,20260407,002700,3.144,3.144,3.144,3.144
USDILS,20260407,002800,3.144,3.144,3.144,3.144
USDILS,20260407,002900,3.144,3.144,3.144,3.144
USDILS,20260407,003000,3.144,3.144,3.144,3.144
USDILS,20260407,003100,3.144,3.144,3.144,3.144
USDILS,20260407,003200,3.144,3.144,3.144,3.144
USDILS,20260407,003300,3.144,3.144,3.144,3.144
USDILS,20260407,003400,3.144,3.144,3.144,3.144
USDILS,20260407,003500,3.144,3.144,3.144,3.144
USDILS,20260407,003600,3.144,3.144,3.144,3.144
USDILS,20260407,003700,3.144,3.144,3.144,3.144
USDILS,20260407,003800,3.144,3.144,3.144,3.144
USDILS,20260407,003900,3.144,3.144,3.144,3.144
USDILS,20260407,004000,3.144,3.144,3.144,3.144
USDILS,20260407,004100,3.144,3.144,3.144,3.144
USDILS,20260407,004200,3.144,3.144,3.144,3.144
USDILS,20260407,004300,3.144,3.144,3.144,3.144
USDILS,20260407,004400,3.144,3.144,3.144,3.144
USDILS,20260407,004500,3.144,3.144,3.144,3.144
USDILS,20260407,004600,3.144,3.144,3.144,3.144
USDILS,20260407,004700,3.144,3.144,3.144,3.144
USDILS,20260407,004800,3.144,3.144,3.144,3.144
USDILS,20260407,004900,3.144,3.144,3.144,3.144
USDILS,20260407,005000,3.144,3.144,3.144,3.144
USDILS,20260407,005100,3.144,3.144,3.144,3.144
USDILS,20260407,005200,3.144,3.144,3.144,3.144
USDILS,20260407,005300,3.144,3.144,3.144,3.144
USDILS,20260407,005400,3.144,3.144,3.144,3.144
USDILS,20260407,005500,3.144,3.144,3.144,3.144
USDILS,20260407,005600,3.144,3.144,3.144,3.144
USDILS,20260407,005700,3.144,3.144,3.144,3.144
USDILS,20260407,005800,3.144,3.144,3.144,3.144
USDILS,20260407,005900,3.144,3.144,3.144,3.144
USDILS,20260407,010000,3.144,3.144,3.144,3.144
USDILS,20260407,010100,3.144,3.144,3.144,3.144
USDILS,20260407,010200,3.144,3.144,3.144,3.144
USDILS,20260407,010300,3.144,3.144,3.144,3.144
USDILS,20260407,010400,3.144,3.144,3.144,3.144
USDILS,20260407,010500,3.144,3.144,3.144,3.144
USDILS,20260407,010600,3.144,3.144,3.144,3.144
USDILS,20260407,010700,3.144,3.144,3.144,3.144
USDILS,20260407,010800,3.144,3.144,3.144,3.144
USDILS,20260407,010900,3.144,3.144,3.144,3.144
USDILS,20260407,011000,3.144,3.144,3.144,3.144
USDILS,20260407,011100,3.144,3.144,3.144,3.144
USDILS,20260407,011200,3.144,3.144,3.144,3.144
USDILS,20260407,011300,3.144,3.144,3.144,3.144
USDILS,20260407,011400,3.144,3.144,3.144,3.144
USDILS,20260407,011500,3.144,3.144,3.144,3.144
USDILS,20260407,011600,3.144,3.144,3.144,3.144
USDILS,20260407,011700,3.144,3.144,3.144,3.144
USDILS,20260407,011800,3.144,3.144,3.144,3.144
USDILS,20260407,011900,3.144,3.144,3.144,3.144
USDILS,20260407,012000,3.144,3.144,3.144,3.144
USDILS,20260407,012100,3.144,3.144,3.144,3.144
USDILS,20260407,012200,3.144,3.144,3.144,3.144
USDILS,20260407,012300,3.144,3.144,3.144,3.144
USDILS,20260407,012400,3.144,3.144,3.144,3.144
USDILS,20260407,012500,3.144,3.144,3.144,3.144
USDILS,20260407,012600,3.144,3.144,3.144,3.144
USDILS,20260407,012700,3.144,3.144,3.144,3.144
USDILS,20260407,012800,3.144,3.144,3.144,3.144
USDILS,20260407,012900,3.144,3.144,3.144,3.144
USDILS,20260407,013000,3.144,3.144,3.144,3.144
USDILS,20260407,013100,3.144,3.144,3.144,3.144
USDILS,20260407,013200,3.144,3.144,3.144,3.144
USDILS,20260407,013300,3.144,3.144,3.144,3.144
USDILS,20260407,013400,3.144,3.144,3.144,3.144
USDILS,20260407,013500,3.144,3.144,3.144,3.144
USDILS,20260407,013600,3.144,3.144,3.144,3.144
USDILS,20260407,013700,3.144,3.144,3.144,3.144
USDILS,20260407,013800,3.144,3.144,3.144,3.144
USDILS,20260407,013900,3.144,3.144,3.144,3.144
USDILS,20260407,014000,3.144,3.144,3.144,3.144
USDILS,20260407,014100,3.144,3.144,3.144,3.144
USDILS,20260407,014200,3.144,3.144,3.144,3.144
USDILS,20260407,014300,3.144,3.144,3.144,3.144
USDILS,20260407,014400,3.144,3.144,3.144,3.144
USDILS,20260407,014500,3.144,3.144,3.144,3.144
USDILS,20260407,014600,3.144,3.144,3.144,3.144
USDILS,20260407,014700,3.144,3.144,3.144,3.144
USDILS,20260407,014800,3.144,3.144,3.144,3.144
USDILS,20260407,014900,3.144,3.144,3.144,3.144
USDILS,20260407,015000,3.144,3.144,3.144,3.144
USDILS,20260407,015100,3.144,3.144,3.144,3.144
USDILS,20260407,015200,3.144,3.144,3.144,3.144
USDILS,20260407,015300,3.144,3.144,3.144,3.144
USDILS,20260407,015400,3.144,3.144,3.144,3.144
USDILS,20260407,015500,3.144,3.144,3.144,3.144
USDILS,20260407,015600,3.144,3.144,3.144,3.144
USDILS,20260407,015700,3.144,3.144,3.144,3.144
USDILS,20260407,015800,3.144,3.144,3.144,3.144
USDILS,20260407,015900,3.144,3.144,3.144,3.144
USDILS,20260407,020000,3.144,3.144,3.144,3.144
USDILS,20260407,020100,3.144,3.144,3.144,3.144
USDILS,20260407,020200,3.144,3.144,3.144,3.144
USDILS,20260407,020300,3.144,3.144,3.144,3.144
USDILS,20260407,020400,3.144,3.144,3.144,3.144
USDILS,20260407,020500,3.144,3.144,3.144,3.144
USDILS,20260407,020600,3.144,3.144,3.144,3.144
USDILS,20260407,020700,3.144,3.144,3.144,3.144
USDILS,20260407,020800,3.144,3.144,3.144,3.144
USDILS,20260407,020900,3.144,3.144,3.144,3.144
USDILS,20260407,021000,3.144,3.144,3.144,3.144
USDILS,20260407,021100,3.144,3.144,3.144,3.144
USDILS,20260407,021200,3.144,3.144,3.144,3.144
USDILS,20260407,021300,3.144,3.144,3.144,3.144
USDILS,20260407,021400,3.144,3.144,3.144,3.144
USDILS,20260407,021500,3.144,3.144,3.144,3.144
USDILS,20260407,021600,3.144,3.144,3.144,3.144
USDILS,20260407,021700,3.144,3.144,3.144,3.144
USDILS,20260407,021800,3.144,3.144,3.144,3.144
USDILS,20260407,021900,3.144,3.144,3.144,3.144
USDILS,20260407,022000,3.144,3.144,3.144,3.144
USDILS,20260407,022100,3.144,3.144,3.144,3.144
USDILS,20260407,022200,3.144,3.144,3.144,3.144
USDILS,20260407,022300,3.144,3.144,3.144,3.144
USDILS,20260407,022400,3.144,3.144,3.144,3.144
USDILS,20260407,022500,3.144,3.144,3.144,3.144
USDILS,20260407,022600,3.144,3.144,3.144,3.144
USDILS,20260407,022700,3.144,3.144,3.144,3.144
USDILS,20260407,022800,3.144,3.144,3.144,3.144
USDILS,20260407,022900,3.144,3.144,3.144,3.144
USDILS,20260407,023000,3.144,3.144,3.144,3.144
USDILS,20260407,023100,3.144,3.144,3.144,3.144
USDILS,20260407,023200,3.144,3.144,3.144,3.144
USDILS,20260407,023300,3.144,3.144,3.144,3.144
USDILS,20260407,023400,3.144,3.144,3.144,3.144
USDILS,20260407,023500,3.144,3.144,3.144,3.144
USDILS,20260407,023600,3.144,3.144,3.144,3.144
USDILS,20260407,023700,3.144,3.144,3.144,3.144
USDILS,20260407,023800,3.144,3.144,3.144,3.144
USDILS,20260407,023900,3.144,3.144,3.144,3.144
USDILS,20260407,024000,3.144,3.144,3.144,3.144
USDILS,20260407,024100,3.144,3.144,3.144,3.144
USDILS,20260407,024200,3.144,3.144,3.144,3.144
USDILS,20260407,024300,3.144,3.144,3.144,3.144
USDILS,20260407,024400,3.144,3.144,3.144,3.144
USDILS,20260407,024500,3.144,3.144,3.144,3.144
USDILS,20260407,024600,3.144,3.144,3.144,3.144
USDILS,20260407,024700,3.144,3.144,3.144,3.144
USDILS,20260407,024800,3.144,3.144,3.144,3.144
USDILS,20260407,024900,3.144,3.144,3.144,3.144
USDILS,20260407,025000,3.144,3.144,3.144,3.144
USDILS,20260407,025100,3.144,3.144,3.144,3.144
USDILS,20260407,025200,3.144,3.144,3.144,3.144
USDILS,20260407,025300,3.144,3.144,3.144,3.144
USDILS,20260407,025400,3.144,3.144,3.144,3.144
USDILS,20260407,025500,3.144,3.144,3.144,3.144
USDILS,20260407,025600,3.144,3.144,3.144,3.144
USDILS,20260407,025700,3.144,3.144,3.144,3.144
USDILS,20260407,025800,3.144,3.144,3.144,3.144
USDILS,20260407,025900,3.144,3.144,3.144,3.144
USDILS,20260407,030000,3.144,3.144,3.144,3.144
USDILS,20260407,030100,3.144,3.144,3.144,3.144
USDILS,20260407,030200,3.144,3.144,3.144,3.144
USDILS,20260407,030300,3.144,3.144,3.144,3.144
USDILS,20260407,030400,3.144,3.144,3.144,3.144
USDILS,20260407,030500,3.144,3.144,3.144,3.144
USDILS,20260407,030600,3.144,3.144,3.144,3.144
USDILS,20260407,030700,3.144,3.144,3.144,3.144
USDILS,20260407,030800,3.144,3.144,3.144,3.144
USDILS,20260407,030900,3.144,3.144,3.144,3.144
USDILS,20260407,031000,3.144,3.144,3.144,3.144
USDILS,20260407,031100,3.144,3.144,3.144,3.144
USDILS,20260407,031200,3.144,3.144,3.144,3.144
USDILS,20260407,031300,3.144,3.144,3.144,3.144
USDILS,20260407,031400,3.144,3.144,3.144,3.144
USDILS,20260407,031500,3.144,3.144,3.144,3.144
USDILS,20260407,031600,3.144,3.144,3.144,3.144
USDILS,20260407,031700,3.144,3.144,3.144,3.144
USDILS,20260407,031800,3.144,3.144,3.144,3.144
USDILS,20260407,031900,3.144,3.144,3.144,3.144
USDILS,20260407,032000,3.144,3.144,3.144,3.144
USDILS,20260407,032100,3.144,3.144,3.144,3.144
USDILS,20260407,032200,3.144,3.144,3.144,3.144
USDILS,20260407,032300,3.144,3.144,3.144,3.144
USDILS,20260407,032400,3.144,3.144,3.144,3.144
USDILS,20260407,032500,3.144,3.144,3.144,3.144
USDILS,20260407,032600,3.144,3.144,3.144,3.144
USDILS,20260407,032700,3.144,3.144,3.144,3.144
USDILS,20260407,032800,3.144,3.144,3.144,3.144
USDILS,20260407,032900,3.144,3.144,3.144,3.144
USDILS,20260407,033000,3.144,3.144,3.144,3.144
USDILS,20260407,033100,3.144,3.144,3.144,3.144
USDILS,20260407,033200,3.144,3.144,3.144,3.144
USDILS,20260407,033300,3.144,3.144,3.144,3.144
USDILS,20260407,033400,3.144,3.144,3.144,3.144
USDILS,20260407,033500,3.144,3.144,3.144,3.144
USDILS,20260407,033600,3.144,3.144,3.144,3.144
USDILS,20260407,033700,3.144,3.144,3.144,3.144
USDILS,20260407,033800,3.144,3.144,3.144,3.144
USDILS,20260407,033900,3.144,3.144,3.144,3.144
USDILS,20260407,034000,3.144,3.144,3.144,3.144
USDILS,20260407,034100,3.144,3.144,3.144,3.144
USDILS,20260407,034200,3.144,3.144,3.144,3.144
USDILS,20260407,034300,3.144,3.144,3.144,3.144
USDILS,20260407,034400,3.144,3.144,3.144,3.144
USDILS,20260407,034500,3.144,3.144,3.144,3.144
USDILS,20260407,034600,3.144,3.144,3.144,3.144
USDILS,20260407,034700,3.144,3.144,3.144,3.144
USDILS,20260407,034800,3.144,3.144,3.144,3.144
USDILS,20260407,034900,3.144,3.144,3.144,3.144
USDILS,20260407,035000,3.144,3.144,3.144,3.144
USDILS,20260407,035100,3.144,3.144,3.144,3.144
USDILS,20260407,035200,3.144,3.144,3.144,3.144
USDILS,20260407,035300,3.144,3.144,3.144,3.144
USDILS,20260407,035400,3.144,3.144,3.144,3.144
USDILS,20260407,035500,3.144,3.144,3.144,3.144
USDILS,20260407,035600,3.144,3.144,3.144,3.144
USDILS,20260407,035700,3.144,3.144,3.144,3.144
USDILS,20260407,035800,3.144,3.144,3.144,3.144
USDILS,20260407,035900,3.144,3.144,3.144,3.144
USDILS,20260407,040000,3.144,3.144,3.144,3.144
USDILS,20260407,040100,3.144,3.144,3.144,3.144
USDILS,20260407,040200,3.144,3.144,3.144,3.144
USDILS,20260407,040300,3.144,3.144,3.144,3.144
USDILS,20260407,040400,3.144,3.144,3.144,3.144
USDILS,20260407,040500,3.144,3.144,3.144,3.144
USDILS,20260407,040600,3.144,3.144,3.144,3.144
USDILS,20260407,040700,3.144,3.144,3.144,3.144
USDILS,20260407,040800,3.144,3.144,3.144,3.144
USDILS,20260407,040900,3.144,3.144,3.144,3.144
USDILS,20260407,041000,3.144,3.144,3.144,3.144
USDILS,20260407,041100,3.144,3.144,3.144,3.144
USDILS,20260407,041200,3.144,3.144,3.144,3.144
USDILS,20260407,041300,3.144,3.144,3.144,3.144
USDILS,20260407,041400,3.144,3.144,3.144,3.144
USDILS,20260407,041500,3.144,3.144,3.144,3.144
USDILS,20260407,041600,3.144,3.144,3.144,3.144
USDILS,20260407,041700,3.144,3.144,3.144,3.144
USDILS,20260407,041800,3.144,3.144,3.144,3.144
USDILS,20260407,041900,3.144,3.144,3.144,3.144
USDILS,20260407,042000,3.144,3.144,3.144,3.144
USDILS,20260407,042100,3.144,3.144,3.144,3.144
USDILS,20260407,042200,3.144,3.144,3.144,3.144
USDILS,20260407,042300,3.144,3.144,3.144,3.144
USDILS,20260407,042400,3.144,3.144,3.144,3.144
USDILS,20260407,042500,3.144,3.144,3.144,3.144
USDILS,20260407,042600,3.144,3.144,3.144,3.144
USDILS,20260407,042700,3.144,3.144,3.144,3.144
USDILS,20260407,042800,3.144,3.144,3.144,3.144
USDILS,20260407,042900,3.144,3.144,3.144,3.144
USDILS,20260407,043000,3.144,3.144,3.144,3.144
USDILS,20260407,043100,3.144,3.144,3.144,3.144
USDILS,20260407,043200,3.144,3.144,3.144,3.144
USDILS,20260407,043300,3.144,3.144,3.144,3.144
USDILS,20260407,043400,3.144,3.144,3.144,3.144
USDILS,20260407,043500,3.144,3.144,3.144,3.144
USDILS,20260407,043600,3.144,3.144,3.144,3.144
USDILS,20260407,043700,3.144,3.144,3.144,3.144
USDILS,20260407,043800,3.144,3.144,3.144,3.144
USDILS,20260407,043900,3.144,3.144,3.144,3.144
USDILS,20260407,044000,3.144,3.144,3.144,3.144
USDILS,20260407,044100,3.144,3.144,3.144,3.144
USDILS,20260407,044200,3.144,3.144,3.144,3.144
USDILS,20260407,044300,3.144,3.144,3.144,3.144
USDILS,20260407,044400,3.144,3.144,3.144,3.144
USDILS,20260407,044500,3.144,3.144,3.144,3.144
USDILS,20260407,044600,3.144,3.144,3.144,3.144
USDILS,20260407,044700,3.144,3.144,3.144,3.144
USDILS,20260407,044800,3.144,3.144,3.144,3.144
USDILS,20260407,044900,3.144,3.144,3.144,3.144
USDILS,20260407,045000,3.144,3.144,3.144,3.144
USDILS,20260407,045100,3.144,3.144,3.144,3.144
USDILS,20260407,045200,3.144,3.144,3.144,3.144
USDILS,20260407,045300,3.144,3.144,3.144,3.144
USDILS,20260407,045400,3.144,3.144,3.144,3.144
USDILS,20260407,045500,3.144,3.144,3.144,3.144
USDILS,20260407,045600,3.144,3.144,3.144,3.144
USDILS,20260407,045700,3.144,3.144,3.144,3.144
USDILS,20260407,045800,3.144,3.144,3.144,3.144
USDILS,20260407,045900,3.144,3.144,3.144,3.144
USDILS,20260407,050000,3.144,3.144,3.144,3.144
USDILS,20260407,050100,3.144,3.144,3.144,3.144
USDILS,20260407,050200,3.144,3.144,3.144,3.144
USDILS,20260407,050300,3.144,3.144,3.144,3.144
USDILS,20260407,050400,3.144,3.144,3.144,3.144
USDILS,20260407,050500,3.144,3.144,3.144,3.144
USDILS,20260407,050600,3.144,3.144,3.144,3.144
USDILS,20260407,050700,3.144,3.144,3.144,3.144
USDILS,20260407,050800,3.144,3.144,3.144,3.144
USDILS,20260407,050900,3.144,3.144,3.144,3.144
USDILS,20260407,051000,3.144,3.144,3.144,3.144
USDILS,20260407,051100,3.144,3.144,3.144,3.144
USDILS,20260407,051200,3.144,3.144,3.144,3.144
USDILS,20260407,051300,3.144,3.144,3.144,3.144
USDILS,20260407,051400,3.144,3.144,3.144,3.144
USDILS,20260407,051500,3.144,3.144,3.144,3.144
USDILS,20260407,051600,3.144,3.144,3.144,3.144
USDILS,20260407,051700,3.144,3.144,3.144,3.144
USDILS,20260407,051800,3.144,3.144,3.144,3.144
USDILS,20260407,051900,3.144,3.144,3.144,3.144
USDILS,20260407,052000,3.144,3.144,3.144,3.144
USDILS,20260407,052100,3.144,3.144,3.144,3.144
USDILS,20260407,052200,3.144,3.144,3.144,3.144
USDILS,20260407,052300,3.144,3.144,3.144,3.144
USDILS,20260407,052400,3.144,3.144,3.144,3.144
USDILS,20260407,052500,3.144,3.144,3.144,3.144
USDILS,20260407,052600,3.144,3.144,3.144,3.144
USDILS,20260407,052700,3.144,3.144,3.144,3.144
USDILS,20260407,052800,3.144,3.144,3.144,3.144
USDILS,20260407,052900,3.144,3.144,3.144,3.144
USDILS,20260407,053000,3.144,3.144,3.144,3.144
USDILS,20260407,053100,3.144,3.144,3.144,3.144
USDILS,20260407,053200,3.144,3.144,3.144,3.144
USDILS,20260407,053300,3.144,3.144,3.144,3.144
USDILS,20260407,053400,3.144,3.144,3.144,3.144
USDILS,20260407,053500,3.144,3.144,3.144,3.144
USDILS,20260407,053600,3.144,3.144,3.144,3.144
USDILS,20260407,053700,3.144,3.144,3.144,3.144
USDILS,20260407,053800,3.144,3.144,3.144,3.144
USDILS,20260407,053900,3.144,3.144,3.144,3.144
USDILS,20260407,054000,3.144,3.144,3.144,3.144
USDILS,20260407,054100,3.144,3.144,3.144,3.144
USDILS,20260407,054200,3.144,3.144,3.144,3.144
USDILS,20260407,054300,3.144,3.144,3.144,3.144
USDILS,20260407,054400,3.144,3.144,3.144,3.144
USDILS,20260407,054500,3.144,3.144,3.144,3.144
USDILS,20260407,054600,3.144,3.144,3.144,3.144
USDILS,20260407,054700,3.144,3.144,3.144,3.144
USDILS,20260407,054800,3.144,3.144,3.144,3.144
USDILS,20260407,054900,3.144,3.144,3.144,3.144
USDILS,20260407,055000,3.144,3.144,3.144,3.144
USDILS,20260407,055100,3.144,3.144,3.144,3.144
USDILS,20260407,055200,3.144,3.144,3.144,3.144
USDILS,20260407,055300,3.144,3.144,3.144,3.144
USDILS,20260407,055400,3.144,3.144,3.144,3.144
USDILS,20260407,055500,3.144,3.144,3.144,3.144
USDILS,20260407,055600,3.144,3.144,3.144,3.144
USDILS,20260407,055700,3.144,3.144,3.144,3.144
USDILS,20260407,055800,3.144,3.144,3.144,3.144
USDILS,20260407,055900,3.144,3.144,3.144,3.144
USDILS,20260407,060000,3.144,3.144,3.144,3.144
USDILS,20260407,060100,3.144,3.144,3.144,3.144
USDILS,20260407,060200,3.144,3.144,3.144,3.144
USDILS,20260407,060300,3.144,3.144,3.144,3.144
USDILS,20260407,060400,3.144,3.144,3.144,3.144
USDILS,20260407,060500,3.144,3.144,3.144,3.144
USDILS,20260407,060600,3.144,3.144,3.144,3.144
USDILS,20260407,060700,3.144,3.144,3.144,3.144
USDILS,20260407,060800,3.144,3.144,3.144,3.144
USDILS,20260407,060900,3.144,3.144,3.144,3.144
USDILS,20260407,061000,3.144,3.144,3.144,3.144
USDILS,20260407,061100,3.144,3.144,3.144,3.144
USDILS,20260407,061200,3.144,3.144,3.144,3.144
USDILS,20260407,061300,3.144,3.144,3.144,3.144
USDILS,20260407,061400,3.144,3.144,3.144,3.144
USDILS,20260407,061500,3.144,3.144,3.144,3.144
USDILS,20260407,061600,3.144,3.144,3.144,3.144
USDILS,20260407,061700,3.144,3.144,3.144,3.144
USDILS,20260407,061800,3.144,3.144,3.144,3.144
USDILS,20260407,061900,3.144,3.144,3.144,3.144
USDILS,20260407,062000,3.144,3.144,3.144,3.144
USDILS,20260407,062100,3.144,3.144,3.144,3.144
USDILS,20260407,062200,3.144,3.144,3.144,3.144
USDILS,20260407,062300,3.144,3.144,3.144,3.144
USDILS,20260407,062400,3.144,3.144,3.144,3.144
USDILS,20260407,062500,3.144,3.144,3.144,3.144
USDILS,20260407,062600,3.144,3.144,3.144,3.144
USDILS,20260407,062700,3.144,3.144,3.144,3.144
USDILS,20260407,062800,3.144,3.144,3.144,3.144
USDILS,20260407,062900,3.144,3.144,3.144,3.144
USDILS,20260407,063000,3.144,3.144,3.144,3.144
USDILS,20260407,063100,3.144,3.144,3.144,3.144
USDILS,20260407,063200,3.144,3.144,3.144,3.144
USDILS,20260407,063300,3.144,3.144,3.144,3.144
USDILS,20260407,063400,3.144,3.144,3.144,3.144
USDILS,20260407,063500,3.144,3.144,3.144,3.144
USDILS,20260407,063600,3.144,3.144,3.144,3.144
USDILS,20260407,063700,3.144,3.144,3.144,3.144
USDILS,20260407,063800,3.144,3.144,3.144,3.144
USDILS,20260407,063900,3.144,3.144,3.144,3.144
USDILS,20260407,064000,3.144,3.144,3.144,3.144
USDILS,20260407,064100,3.144,3.144,3.144,3.144
USDILS,20260407,064200,3.144,3.144,3.144,3.144
USDILS,20260407,064300,3.144,3.144,3.144,3.144
USDILS,20260407,064400,3.144,3.144,3.144,3.144
USDILS,20260407,064500,3.144,3.144,3.144,3.144
USDILS,20260407,064600,3.144,3.144,3.144,3.144
USDILS,20260407,064700,3.144,3.144,3.144,3.144
USDILS,20260407,064800,3.144,3.144,3.144,3.144
USDILS,20260407,064900,3.144,3.144,3.144,3.144
USDILS,20260407,065000,3.144,3.144,3.144,3.144
USDILS,20260407,065100,3.144,3.144,3.144,3.144
USDILS,20260407,065200,3.144,3.144,3.144,3.144
USDILS,20260407,065300,3.144,3.144,3.144,3.144
USDILS,20260407,065400,3.144,3.144,3.144,3.144
USDILS,20260407,065500,3.144,3.144,3.144,3.144
USDILS,20260407,065600,3.144,3.144,3.144,3.144
USDILS,20260407,065700,3.144,3.144,3.144,3.144
USDILS,20260407,065800,3.144,3.144,3.144,3.144
USDILS,20260407,065900,3.144,3.144,3.144,3.144
USDILS,20260407,070000,3.144,3.144,3.144,3.144
USDILS,20260407,070100,3.144,3.144,3.144,3.144
USDILS,20260407,070200,3.144,3.144,3.144,3.144
USDILS,20260407,070300,3.144,3.144,3.144,3.144
USDILS,20260407,070400,3.144,3.144,3.144,3.144
USDILS,20260407,070500,3.144,3.144,3.144,3.144
USDILS,20260407,070600,3.144,3.144,3.144,3.144
USDILS,20260407,070700,3.144,3.144,3.144,3.144
USDILS,20260407,070800,3.144,3.144,3.144,3.144
USDILS,20260407,070900,3.144,3.144,3.144,3.144
USDILS,20260407,071000,3.144,3.144,3.144,3.144
USDILS,20260407,071100,3.144,3.144,3.144,3.144
USDILS,20260407,071200,3.144,3.144,3.144,3.144
USDILS,20260407,071300,3.144,3.144,3.144,3.144
USDILS,20260407,071400,3.144,3.144,3.144,3.144
USDILS,20260407,071500,3.144,3.144,3.144,3.144
USDILS,20260407,071600,3.144,3.144,3.144,3.144
USDILS,20260407,071700,3.144,3.144,3.144,3.144
USDILS,20260407,071800,3.144,3.144,3.144,3.144
USDILS,20260407,071900,3.144,3.144,3.144,3.144
USDILS,20260407,072000,3.144,3.144,3.144,3.144
USDILS,20260407,072100,3.144,3.144,3.144,3.144
USDILS,20260407,072200,3.144,3.144,3.144,3.144
USDILS,20260407,072300,3.144,3.144,3.144,3.144
USDILS,20260407,072400,3.144,3.144,3.144,3.144
USDILS,20260407,072500,3.144,3.144,3.144,3.144
USDILS,20260407,072600,3.144,3.144,3.144,3.144
USDILS,20260407,072700,3.144,3.144,3.144,3.144
USDILS,20260407,072800,3.144,3.144,3.144,3.144
USDILS,20260407,072900,3.144,3.144,3.144,3.144
USDILS,20260407,073000,3.144,3.144,3.144,3.144
USDILS,20260407,073100,3.144,3.144,3.144,3.144
USDILS,20260407,073200,3.144,3.144,3.144,3.144
USDILS,20260407,073300,3.144,3.144,3.144,3.144
USDILS,20260407,073400,3.144,3.144,3.144,3.144
USDILS,20260407,073500,3.144,3.144,3.144,3.144
USDILS,20260407,073600,3.144,3.144,3.144,3.144
USDILS,20260407,073700,3.144,3.144,3.144,3.144
USDILS,20260407,073800,3.144,3.144,3.144,3.144
USDILS,20260407,073900,3.144,3.144,3.144,3.144
USDILS,20260407,074000,3.144,3.144,3.144,3.144
USDILS,20260407,074100,3.144,3.144,3.144,3.144
USDILS,20260407,074200,3.144,3.144,3.144,3.144
USDILS,20260407,074300,3.144,3.144,3.144,3.144
USDILS,20260407,074400,3.144,3.144,3.144,3.144
USDILS,20260407,074500,3.144,3.144,3.144,3.144
USDILS,20260407,074600,3.144,3.144,3.144,3.144
USDILS,20260407,074700,3.144,3.144,3.144,3.144
USDILS,20260407,074800,3.144,3.144,3.144,3.144
USDILS,20260407,074900,3.144,3.144,3.144,3.144
USDILS,20260407,075000,3.144,3.144,3.144,3.144
USDILS,20260407,075100,3.144,3.144,3.144,3.144
USDILS,20260407,075200,3.144,3.144,3.144,3.144
USDILS,20260407,075300,3.144,3.144,3.144,3.144
USDILS,20260407,075400,3.144,3.144,3.144,3.144
USDILS,20260407,075500,3.144,3.144,3.144,3.144
USDILS,20260407,075600,3.144,3.144,3.144,3.144
USDILS,20260407,075700,3.144,3.144,3.144,3.144
USDILS,20260407,075800,3.144,3.144,3.144,3.144
USDILS,20260407,075900,3.144,3.144,3.144,3.144
USDILS,20260407,080000,3.144,3.144,3.144,3.144
USDILS,20260407,080100,3.144,3.144,3.144,3.144
USDILS,20260407,080200,3.148,3.148,3.148,3.148
USDILS,20260407,080300,3.148,3.149,3.148,3.149
USDILS,20260407,080400,3.148,3.148,3.148,3.148
USDILS,20260407,080500,3.149,3.149,3.148,3.148
USDILS,20260407,080600,3.148,3.148,3.148,3.148
USDILS,20260407,080700,3.147,3.147,3.147,3.147
USDILS,20260407,080800,3.148,3.148,3.148,3.148
USDILS,20260407,080900,3.148,3.148,3.148,3.148
USDILS,20260407,081000,3.148,3.148,3.148,3.148
USDILS,20260407,081100,3.148,3.148,3.148,3.148
USDILS,20260407,081200,3.148,3.148,3.148,3.148
USDILS,20260407,081300,3.148,3.148,3.148,3.148
USDILS,20260407,081400,3.148,3.149,3.148,3.149
USDILS,20260407,081500,3.150,3.150,3.150,3.150
USDILS,20260407,081600,3.150,3.150,3.150,3.150
USDILS,20260407,081700,3.150,3.150,3.150,3.150
USDILS,20260407,081800,3.150,3.152,3.150,3.151
USDILS,20260407,081900,3.151,3.151,3.151,3.151
USDILS,20260407,082000,3.152,3.152,3.152,3.152
USDILS,20260407,082100,3.152,3.152,3.151,3.151
USDILS,20260407,082200,3.152,3.152,3.152,3.152
USDILS,20260407,082300,3.152,3.152,3.152,3.152
USDILS,20260407,082400,3.152,3.152,3.152,3.152
USDILS,20260407,082500,3.152,3.152,3.152,3.152
USDILS,20260407,082600,3.152,3.152,3.151,3.151
USDILS,20260407,082700,3.151,3.151,3.151,3.151
USDILS,20260407,082800,3.151,3.151,3.151,3.151
USDILS,20260407,082900,3.151,3.151,3.151,3.151
USDILS,20260407,083000,3.151,3.151,3.151,3.151
USDILS,20260407,083100,3.151,3.151,3.151,3.151
USDILS,20260407,083200,3.150,3.150,3.149,3.149
USDILS,20260407,083300,3.149,3.149,3.149,3.149
USDILS,20260407,083400,3.149,3.149,3.149,3.149
USDILS,20260407,083500,3.149,3.149,3.149,3.149
USDILS,20260407,083600,3.148,3.148,3.148,3.148
USDILS,20260407,083700,3.148,3.148,3.148,3.148
USDILS,20260407,083800,3.148,3.148,3.148,3.148
USDILS,20260407,083900,3.147,3.147,3.146,3.146
USDILS,20260407,084000,3.145,3.145,3.145,3.145
USDILS,20260407,084100,3.145,3.145,3.144,3.144
USDILS,20260407,084200,3.145,3.145,3.145,3.145
USDILS,20260407,084300,3.145,3.145,3.145,3.145
USDILS,20260407,084400,3.144,3.144,3.144,3.144
USDILS,20260407,084500,3.145,3.145,3.145,3.145
USDILS,20260407,084600,3.145,3.145,3.145,3.145
USDILS,20260407,084700,3.145,3.147,3.145,3.147
USDILS,20260407,084800,3.146,3.146,3.146,3.146
USDILS,20260407,084900,3.146,3.146,3.146,3.146
USDILS,20260407,085000,3.146,3.146,3.146,3.146
USDILS,20260407,085100,3.146,3.146,3.146,3.146
USDILS,20260407,085200,3.146,3.146,3.146,3.146
USDILS,20260407,085300,3.146,3.146,3.146,3.146
USDILS,20260407,085400,3.146,3.147,3.146,3.147
USDILS,20260407,085500,3.147,3.147,3.147,3.147
USDILS,20260407,085600,3.147,3.147,3.147,3.147
USDILS,20260407,085700,3.147,3.147,3.147,3.147
USDILS,20260407,085800,3.147,3.147,3.147,3.147
USDILS,20260407,085900,3.147,3.147,3.147,3.147
USDILS,20260407,090000,3.146,3.146,3.146,3.146
USDILS,20260407,090100,3.146,3.146,3.146,3.146
USDILS,20260407,090200,3.147,3.147,3.147,3.147
USDILS,20260407,090300,3.147,3.148,3.147,3.148
USDILS,20260407,090400,3.148,3.148,3.148,3.148
USDILS,20260407,090500,3.148,3.148,3.148,3.148
USDILS,20260407,090600,3.148,3.148,3.148,3.148
USDILS,20260407,090700,3.148,3.148,3.148,3.148
USDILS,20260407,090800,3.148,3.148,3.148,3.148
USDILS,20260407,090900,3.148,3.148,3.148,3.148
USDILS,20260407,091000,3.148,3.148,3.148,3.148
USDILS,20260407,091100,3.148,3.148,3.147,3.147
USDILS,20260407,091200,3.147,3.147,3.147,3.147
USDILS,20260407,091300,3.147,3.147,3.147,3.147
USDILS,20260407,091400,3.146,3.146,3.146,3.146
USDILS,20260407,091500,3.146,3.146,3.146,3.146
USDILS,20260407,091600,3.146,3.146,3.146,3.146
USDILS,20260407,091700,3.146,3.147,3.146,3.147
USDILS,20260407,091800,3.148,3.148,3.148,3.148
USDILS,20260407,091900,3.148,3.148,3.148,3.148
USDILS,20260407,092000,3.148,3.149,3.148,3.149
USDILS,20260407,092100,3.149,3.149,3.149,3.149
USDILS,20260407,092200,3.149,3.149,3.149,3.149
USDILS,20260407,092300,3.149,3.149,3.149,3.149
USDILS,20260407,092400,3.148,3.148,3.148,3.148
USDILS,20260407,092500,3.148,3.148,3.148,3.148
USDILS,20260407,092600,3.148,3.148,3.148,3.148
USDILS,20260407,092700,3.148,3.148,3.148,3.148
USDILS,20260407,092800,3.148,3.148,3.147,3.147
USDILS,20260407,092900,3.147,3.147,3.147,3.147
USDILS,20260407,093000,3.147,3.147,3.147,3.147
USDILS,20260407,093100,3.147,3.147,3.147,3.147
USDILS,20260407,093200,3.147,3.147,3.147,3.147
USDILS,20260407,093300,3.147,3.147,3.147,3.147
USDILS,20260407,093400,3.147,3.147,3.147,3.147
USDILS,20260407,093500,3.147,3.147,3.147,3.147
USDILS,20260407,093600,3.147,3.147,3.147,3.147
USDILS,20260407,093700,3.146,3.146,3.146,3.146
USDILS,20260407,093800,3.146,3.146,3.146,3.146
USDILS,20260407,093900,3.146,3.146,3.146,3.146
USDILS,20260407,094000,3.146,3.146,3.146,3.146
USDILS,20260407,094100,3.146,3.146,3.146,3.146
USDILS,20260407,094200,3.145,3.145,3.145,3.145
USDILS,20260407,094300,3.145,3.145,3.145,3.145
USDILS,20260407,094400,3.145,3.145,3.144,3.144
USDILS,20260407,094500,3.144,3.144,3.144,3.144
USDILS,20260407,094600,3.144,3.144,3.144,3.144
USDILS,20260407,094700,3.144,3.145,3.144,3.145
USDILS,20260407,094800,3.145,3.145,3.145,3.145
USDILS,20260407,094900,3.145,3.145,3.145,3.145
USDILS,20260407,095000,3.144,3.144,3.144,3.144
USDILS,20260407,095100,3.144,3.144,3.144,3.144
USDILS,20260407,095200,3.144,3.144,3.144,3.144
USDILS,20260407,095300,3.145,3.145,3.145,3.145
USDILS,20260407,095400,3.145,3.145,3.145,3.145
USDILS,20260407,095500,3.145,3.145,3.145,3.145
USDILS,20260407,095600,3.145,3.146,3.145,3.146
USDILS,20260407,095700,3.146,3.146,3.146,3.146
USDILS,20260407,095800,3.146,3.146,3.146,3.146
USDILS,20260407,095900,3.146,3.146,3.146,3.146
USDILS,20260407,100000,3.145,3.145,3.145,3.145
USDILS,20260407,100100,3.145,3.145,3.145,3.145
USDILS,20260407,100200,3.145,3.145,3.145,3.145
USDILS,20260407,100300,3.144,3.144,3.142,3.142
USDILS,20260407,100400,3.142,3.146,3.142,3.146
USDILS,20260407,100500,3.146,3.146,3.146,3.146
USDILS,20260407,100600,3.145,3.145,3.145,3.145
USDILS,20260407,100700,3.145,3.145,3.145,3.145
USDILS,20260407,100800,3.144,3.144,3.143,3.143
USDILS,20260407,100900,3.142,3.142,3.142,3.142
USDILS,20260407,101000,3.142,3.142,3.142,3.142
USDILS,20260407,101100,3.142,3.142,3.142,3.142
USDILS,20260407,101200,3.142,3.142,3.141,3.141
USDILS,20260407,101300,3.140,3.140,3.139,3.140
USDILS,20260407,101400,3.141,3.141,3.141,3.141
USDILS,20260407,101500,3.141,3.141,3.140,3.140
USDILS,20260407,101600,3.140,3.140,3.140,3.140
USDILS,20260407,101700,3.140,3.140,3.140,3.140
USDILS,20260407,101800,3.140,3.140,3.140,3.140
USDILS,20260407,101900,3.140,3.140,3.140,3.140
USDILS,20260407,102000,3.140,3.140,3.140,3.140
USDILS,20260407,102100,3.139,3.139,3.138,3.138
USDILS,20260407,102200,3.138,3.138,3.138,3.138
USDILS,20260407,102300,3.138,3.138,3.138,3.138
USDILS,20260407,102400,3.139,3.139,3.138,3.138
USDILS,20260407,102500,3.138,3.138,3.138,3.138
USDILS,20260407,102600,3.137,3.138,3.137,3.138
USDILS,20260407,102700,3.137,3.138,3.137,3.138
USDILS,20260407,102800,3.138,3.138,3.138,3.138
USDILS,20260407,102900,3.138,3.138,3.138,3.138
USDILS,20260407,103000,3.139,3.139,3.139,3.139
USDILS,20260407,103100,3.139,3.139,3.139,3.139
USDILS,20260407,103200,3.139,3.139,3.139,3.139
USDILS,20260407,103300,3.139,3.139,3.138,3.138
USDILS,20260407,103400,3.137,3.137,3.137,3.137
USDILS,20260407,103500,3.137,3.137,3.137,3.137
USDILS,20260407,103600,3.136,3.136,3.136,3.136
USDILS,20260407,103700,3.136,3.136,3.135,3.135
USDILS,20260407,103800,3.135,3.135,3.135,3.135
USDILS,20260407,103900,3.135,3.135,3.135,3.135
USDILS,20260407,104000,3.136,3.137,3.136,3.137
USDILS,20260407,104100,3.137,3.138,3.137,3.138
USDILS,20260407,104200,3.138,3.138,3.138,3.138
USDILS,20260407,104300,3.137,3.137,3.137,3.137
USDILS,20260407,104400,3.137,3.137,3.136,3.136
USDILS,20260407,104500,3.135,3.135,3.132,3.132
USDILS,20260407,104600,3.133,3.134,3.133,3.134
USDILS,20260407,104700,3.135,3.136,3.135,3.135
USDILS,20260407,104800,3.135,3.135,3.135,3.135
USDILS,20260407,104900,3.134,3.134,3.134,3.134
USDILS,20260407,105000,3.134,3.134,3.133,3.134
USDILS,20260407,105100,3.135,3.135,3.135,3.135
USDILS,20260407,105200,3.136,3.136,3.136,3.136
USDILS,20260407,105300,3.136,3.136,3.135,3.135
USDILS,20260407,105400,3.136,3.136,3.136,3.136
USDILS,20260407,105500,3.136,3.136,3.135,3.135
USDILS,20260407,105600,3.135,3.135,3.135,3.135
USDILS,20260407,105700,3.135,3.135,3.135,3.135
USDILS,20260407,105800,3.135,3.135,3.134,3.134
USDILS,20260407,105900,3.134,3.134,3.133,3.133
USDILS,20260407,110000,3.133,3.133,3.133,3.133
USDILS,20260407,110100,3.134,3.134,3.134,3.134
USDILS,20260407,110200,3.134,3.134,3.134,3.134
USDILS,20260407,110300,3.134,3.134,3.134,3.134
USDILS,20260407,110400,3.134,3.134,3.134,3.134
USDILS,20260407,110500,3.134,3.134,3.134,3.134
USDILS,20260407,110600,3.134,3.134,3.134,3.134
USDILS,20260407,110700,3.134,3.134,3.134,3.134
USDILS,20260407,110800,3.133,3.133,3.133,3.133
USDILS,20260407,110900,3.133,3.133,3.133,3.133
USDILS,20260407,111000,3.133,3.133,3.133,3.133
USDILS,20260407,111100,3.133,3.133,3.133,3.133
USDILS,20260407,111200,3.133,3.133,3.133,3.133
USDILS,20260407,111300,3.133,3.133,3.132,3.132
USDILS,20260407,111400,3.132,3.132,3.132,3.132
USDILS,20260407,111500,3.132,3.132,3.132,3.132
USDILS,20260407,111600,3.132,3.133,3.132,3.133
USDILS,20260407,111700,3.133,3.133,3.133,3.133
USDILS,20260407,111800,3.133,3.133,3.133,3.133
USDILS,20260407,111900,3.132,3.132,3.132,3.132
USDILS,20260407,112000,3.132,3.132,3.132,3.132
USDILS,20260407,112100,3.132,3.132,3.132,3.132
USDILS,20260407,112200,3.133,3.133,3.133,3.133
USDILS,20260407,112300,3.133,3.133,3.133,3.133
USDILS,20260407,112400,3.133,3.134,3.133,3.134
USDILS,20260407,112500,3.134,3.134,3.134,3.134
USDILS,20260407,112600,3.134,3.134,3.134,3.134
USDILS,20260407,112700,3.133,3.133,3.133,3.133
USDILS,20260407,112800,3.133,3.133,3.133,3.133
USDILS,20260407,112900,3.133,3.133,3.133,3.133
USDILS,20260407,113000,3.133,3.133,3.132,3.132
USDILS,20260407,113100,3.132,3.132,3.132,3.132
USDILS,20260407,113200,3.132,3.132,3.132,3.132
USDILS,20260407,113300,3.132,3.132,3.132,3.132
USDILS,20260407,113400,3.132,3.132,3.132,3.132
USDILS,20260407,113500,3.132,3.132,3.132,3.132
USDILS,20260407,113600,3.132,3.132,3.132,3.132
USDILS,20260407,113700,3.132,3.132,3.132,3.132
USDILS,20260407,113800,3.131,3.131,3.131,3.131
USDILS,20260407,113900,3.131,3.132,3.131,3.132
USDILS,20260407,114000,3.132,3.132,3.132,3.132
USDILS,20260407,114100,3.132,3.132,3.132,3.132
USDILS,20260407,114200,3.133,3.133,3.133,3.133
USDILS,20260407,114300,3.133,3.133,3.133,3.133
USDILS,20260407,114400,3.132,3.132,3.131,3.131
USDILS,20260407,114500,3.131,3.131,3.131,3.131
USDILS,20260407,114600,3.132,3.132,3.132,3.132
USDILS,20260407,114700,3.132,3.133,3.132,3.133
USDILS,20260407,114800,3.133,3.133,3.133,3.133
USDILS,20260407,114900,3.134,3.134,3.134,3.134
USDILS,20260407,115000,3.134,3.134,3.133,3.133
USDILS,20260407,115100,3.133,3.133,3.133,3.133
USDILS,20260407,115200,3.133,3.133,3.133,3.133
USDILS,20260407,115300,3.133,3.133,3.133,3.133
USDILS,20260407,115400,3.133,3.133,3.133,3.133
USDILS,20260407,115500,3.134,3.134,3.134,3.134
USDILS,20260407,115600,3.134,3.134,3.134,3.134
USDILS,20260407,115700,3.134,3.134,3.134,3.134
USDILS,20260407,115800,3.134,3.134,3.134,3.134
USDILS,20260407,115900,3.134,3.135,3.134,3.135
USDILS,20260407,120000,3.135,3.135,3.135,3.135
USDILS,20260407,120100,3.135,3.135,3.135,3.135
USDILS,20260407,120200,3.135,3.135,3.135,3.135
USDILS,20260407,120300,3.134,3.134,3.134,3.134
USDILS,20260407,120400,3.134,3.135,3.134,3.135
USDILS,20260407,120500,3.135,3.135,3.135,3.135
USDILS,20260407,120600,3.135,3.135,3.135,3.135
USDILS,20260407,120700,3.135,3.135,3.135,3.135
USDILS,20260407,120800,3.135,3.135,3.135,3.135
USDILS,20260407,120900,3.135,3.135,3.135,3.135
USDILS,20260407,121000,3.135,3.139,3.135,3.139
USDILS,20260407,121100,3.138,3.139,3.138,3.139
USDILS,20260407,121200,3.138,3.138,3.138,3.138
USDILS,20260407,121300,3.137,3.137,3.135,3.135
USDILS,20260407,121400,3.136,3.136,3.136,3.136
USDILS,20260407,121500,3.136,3.137,3.136,3.137
USDILS,20260407,121600,3.138,3.138,3.138,3.138
USDILS,20260407,121700,3.137,3.137,3.136,3.136
USDILS,20260407,121800,3.137,3.137,3.137,3.137
USDILS,20260407,121900,3.137,3.137,3.137,3.137
USDILS,20260407,122000,3.137,3.137,3.137,3.137
USDILS,20260407,122100,3.137,3.137,3.137,3.137
USDILS,20260407,122200,3.137,3.137,3.137,3.137
USDILS,20260407,122300,3.137,3.138,3.137,3.137
USDILS,20260407,122400,3.137,3.137,3.137,3.137
USDILS,20260407,122500,3.138,3.139,3.138,3.139
USDILS,20260407,122600,3.140,3.143,3.140,3.143
USDILS,20260407,122700,3.144,3.144,3.143,3.143
USDILS,20260407,122800,3.143,3.143,3.142,3.142
USDILS,20260407,122900,3.142,3.142,3.142,3.142
USDILS,20260407,123000,3.141,3.141,3.141,3.141
USDILS,20260407,123100,3.141,3.141,3.137,3.137
USDILS,20260407,123200,3.138,3.141,3.138,3.141
USDILS,20260407,123300,3.140,3.140,3.140,3.140
USDILS,20260407,123400,3.141,3.141,3.141,3.141
USDILS,20260407,123500,3.141,3.141,3.141,3.141
USDILS,20260407,123600,3.141,3.141,3.141,3.141
USDILS,20260407,123700,3.141,3.141,3.141,3.141
USDILS,20260407,123800,3.141,3.141,3.141,3.141
USDILS,20260407,123900,3.142,3.142,3.142,3.142
USDILS,20260407,124000,3.142,3.142,3.141,3.141
USDILS,20260407,124100,3.141,3.141,3.141,3.141
USDILS,20260407,124200,3.143,3.143,3.143,3.143
USDILS,20260407,124300,3.143,3.143,3.141,3.141
USDILS,20260407,124400,3.141,3.141,3.141,3.141
USDILS,20260407,124500,3.142,3.142,3.140,3.140
USDILS,20260407,124600,3.140,3.140,3.140,3.140
USDILS,20260407,124700,3.141,3.141,3.141,3.141
USDILS,20260407,124800,3.141,3.141,3.141,3.141
USDILS,20260407,124900,3.141,3.141,3.141,3.141
USDILS,20260407,125000,3.141,3.141,3.141,3.141
USDILS,20260407,125100,3.141,3.141,3.141,3.141
USDILS,20260407,125200,3.141,3.141,3.141,3.141
USDILS,20260407,125300,3.142,3.144,3.142,3.144
USDILS,20260407,125400,3.145,3.145,3.145,3.145
USDILS,20260407,125500,3.144,3.144,3.143,3.143
USDILS,20260407,125600,3.143,3.143,3.143,3.143
USDILS,20260407,125700,3.143,3.143,3.143,3.143
USDILS,20260407,125800,3.143,3.143,3.143,3.143
USDILS,20260407,125900,3.142,3.142,3.142,3.142
USDILS,20260407,130000,3.142,3.143,3.142,3.143
USDILS,20260407,130100,3.144,3.144,3.144,3.144
USDILS,20260407,130200,3.144,3.144,3.144,3.144
USDILS,20260407,130300,3.144,3.145,3.144,3.145
USDILS,20260407,130400,3.144,3.144,3.144,3.144
USDILS,20260407,130500,3.144,3.144,3.144,3.144
USDILS,20260407,130600,3.144,3.144,3.144,3.144
USDILS,20260407,130700,3.144,3.145,3.144,3.145
USDILS,20260407,130800,3.145,3.145,3.145,3.145
USDILS,20260407,130900,3.145,3.145,3.145,3.145
USDILS,20260407,131000,3.146,3.146,3.146,3.146
USDILS,20260407,131100,3.146,3.146,3.146,3.146
USDILS,20260407,131200,3.146,3.146,3.146,3.146
USDILS,20260407,131300,3.146,3.146,3.146,3.146
USDILS,20260407,131400,3.146,3.146,3.146,3.146
USDILS,20260407,131500,3.146,3.146,3.146,3.146
USDILS,20260407,131600,3.145,3.145,3.145,3.145
USDILS,20260407,131700,3.145,3.145,3.145,3.145
USDILS,20260407,131800,3.145,3.145,3.145,3.145
USDILS,20260407,131900,3.145,3.145,3.144,3.144
USDILS,20260407,132000,3.144,3.144,3.143,3.143
USDILS,20260407,132100,3.143,3.143,3.143,3.143
USDILS,20260407,132200,3.143,3.143,3.143,3.143
USDILS,20260407,132300,3.143,3.143,3.143,3.143
USDILS,20260407,132400,3.143,3.143,3.143,3.143
USDILS,20260407,132500,3.143,3.143,3.143,3.143
USDILS,20260407,132600,3.143,3.143,3.143,3.143
USDILS,20260407,132700,3.143,3.143,3.143,3.143
USDILS,20260407,132800,3.144,3.144,3.144,3.144
USDILS,20260407,132900,3.144,3.144,3.144,3.144
USDILS,20260407,133000,3.144,3.144,3.144,3.144
USDILS,20260407,133100,3.144,3.144,3.144,3.144
USDILS,20260407,133200,3.144,3.144,3.144,3.144
USDILS,20260407,133300,3.144,3.144,3.144,3.144
USDILS,20260407,133400,3.144,3.144,3.144,3.144
USDILS,20260407,133500,3.144,3.144,3.144,3.144
USDILS,20260407,133600,3.144,3.144,3.144,3.144
USDILS,20260407,133700,3.144,3.145,3.144,3.145
USDILS,20260407,133800,3.145,3.145,3.143,3.143
USDILS,20260407,133900,3.144,3.144,3.144,3.144
USDILS,20260407,134000,3.144,3.144,3.144,3.144
USDILS,20260407,134100,3.144,3.144,3.144,3.144
USDILS,20260407,134200,3.144,3.144,3.144,3.144
USDILS,20260407,134300,3.144,3.144,3.144,3.144
USDILS,20260407,134400,3.143,3.143,3.143,3.143
USDILS,20260407,134500,3.143,3.143,3.143,3.143
USDILS,20260407,134600,3.143,3.143,3.143,3.143
USDILS,20260407,134700,3.143,3.143,3.143,3.143
USDILS,20260407,134800,3.143,3.143,3.143,3.143
USDILS,20260407,134900,3.143,3.143,3.143,3.143
USDILS,20260407,135000,3.143,3.143,3.143,3.143
USDILS,20260407,135100,3.143,3.143,3.143,3.143
USDILS,20260407,135200,3.143,3.144,3.143,3.144
USDILS,20260407,135300,3.144,3.144,3.144,3.144
USDILS,20260407,135400,3.144,3.144,3.144,3.144
USDILS,20260407,135500,3.144,3.144,3.144,3.144
USDILS,20260407,135600,3.144,3.144,3.144,3.144
USDILS,20260407,135700,3.144,3.144,3.144,3.144
USDILS,20260407,135800,3.144,3.144,3.144,3.144
USDILS,20260407,135900,3.144,3.144,3.144,3.144
USDILS,20260407,140000,3.144,3.144,3.144,3.144
USDILS,20260407,140100,3.144,3.144,3.144,3.144
USDILS,20260407,140200,3.144,3.144,3.144,3.144
USDILS,20260407,140300,3.144,3.144,3.144,3.144
USDILS,20260407,140400,3.144,3.144,3.144,3.144
USDILS,20260407,140500,3.143,3.143,3.143,3.143
USDILS,20260407,140600,3.143,3.143,3.143,3.143
USDILS,20260407,140700,3.143,3.143,3.143,3.143
USDILS,20260407,140800,3.144,3.144,3.144,3.144
USDILS,20260407,140900,3.144,3.145,3.144,3.145
USDILS,20260407,141000,3.144,3.144,3.144,3.144
USDILS,20260407,141100,3.144,3.144,3.144,3.144
USDILS,20260407,141200,3.144,3.144,3.144,3.144
USDILS,20260407,141300,3.144,3.144,3.144,3.144
USDILS,20260407,141400,3.144,3.144,3.144,3.144
USDILS,20260407,141500,3.144,3.144,3.144,3.144
USDILS,20260407,141600,3.144,3.144,3.144,3.144
USDILS,20260407,141700,3.144,3.144,3.144,3.144
USDILS,20260407,141800,3.145,3.145,3.144,3.144
USDILS,20260407,141900,3.143,3.143,3.141,3.141
USDILS,20260407,142000,3.141,3.141,3.141,3.141
USDILS,20260407,142100,3.141,3.141,3.141,3.141
USDILS,20260407,142200,3.142,3.142,3.141,3.141
USDILS,20260407,142300,3.141,3.141,3.141,3.141
USDILS,20260407,142400,3.142,3.143,3.142,3.143
USDILS,20260407,142500,3.142,3.144,3.142,3.144
USDILS,20260407,142600,3.143,3.143,3.143,3.143
USDILS,20260407,142700,3.143,3.143,3.143,3.143
USDILS,20260407,142800,3.143,3.143,3.143,3.143
USDILS,20260407,142900,3.143,3.143,3.143,3.143
USDILS,20260407,143000,3.143,3.143,3.143,3.143
USDILS,20260407,143100,3.143,3.143,3.143,3.143
USDILS,20260407,143200,3.143,3.143,3.143,3.143
USDILS,20260407,143300,3.143,3.143,3.142,3.142
USDILS,20260407,143400,3.142,3.142,3.142,3.142
USDILS,20260407,143500,3.143,3.143,3.143,3.143
USDILS,20260407,143600,3.143,3.143,3.143,3.143
USDILS,20260407,143700,3.143,3.143,3.142,3.142
USDILS,20260407,143800,3.142,3.142,3.142,3.142
USDILS,20260407,143900,3.142,3.142,3.141,3.141
USDILS,20260407,144000,3.141,3.141,3.141,3.141
USDILS,20260407,144100,3.141,3.141,3.141,3.141
USDILS,20260407,144200,3.141,3.142,3.141,3.142
USDILS,20260407,144300,3.142,3.142,3.142,3.142
USDILS,20260407,144400,3.142,3.142,3.142,3.142
USDILS,20260407,144500,3.142,3.142,3.142,3.142
USDILS,20260407,144600,3.142,3.142,3.142,3.142
USDILS,20260407,144700,3.142,3.142,3.142,3.142
USDILS,20260407,144800,3.143,3.143,3.143,3.143
USDILS,20260407,144900,3.143,3.143,3.143,3.143
USDILS,20260407,145000,3.143,3.143,3.143,3.143
USDILS,20260407,145100,3.143,3.143,3.143,3.143
USDILS,20260407,145200,3.143,3.143,3.143,3.143
USDILS,20260407,145300,3.143,3.143,3.143,3.143
USDILS,20260407,145400,3.142,3.142,3.142,3.142
USDILS,20260407,145500,3.142,3.142,3.142,3.142
USDILS,20260407,145600,3.142,3.142,3.140,3.140
USDILS,20260407,145700,3.141,3.142,3.141,3.142
USDILS,20260407,145800,3.142,3.142,3.142,3.142
USDILS,20260407,145900,3.142,3.142,3.142,3.142
USDILS,20260407,150000,3.142,3.142,3.142,3.142
USDILS,20260407,150100,3.142,3.142,3.142,3.142
USDILS,20260407,150200,3.142,3.142,3.142,3.142
USDILS,20260407,150300,3.142,3.142,3.142,3.142
USDILS,20260407,150400,3.142,3.142,3.142,3.142
USDILS,20260407,150500,3.142,3.142,3.142,3.142
USDILS,20260407,150600,3.142,3.142,3.142,3.142
USDILS,20260407,150700,3.141,3.141,3.141,3.141
USDILS,20260407,150800,3.141,3.141,3.141,3.141
USDILS,20260407,150900,3.142,3.142,3.142,3.142
USDILS,20260407,151000,3.142,3.143,3.142,3.143
USDILS,20260407,151100,3.143,3.143,3.143,3.143
USDILS,20260407,151200,3.143,3.143,3.143,3.143
USDILS,20260407,151300,3.143,3.143,3.143,3.143
USDILS,20260407,151400,3.143,3.143,3.143,3.143
USDILS,20260407,151500,3.142,3.145,3.142,3.144
USDILS,20260407,151600,3.144,3.144,3.144,3.144
USDILS,20260407,151700,3.144,3.144,3.144,3.144
USDILS,20260407,151800,3.144,3.144,3.144,3.144
USDILS,20260407,151900,3.144,3.144,3.144,3.144
USDILS,20260407,152000,3.144,3.144,3.144,3.144
USDILS,20260407,152100,3.144,3.144,3.144,3.144
USDILS,20260407,152200,3.144,3.144,3.144,3.144
USDILS,20260407,152300,3.144,3.144,3.144,3.144
USDILS,20260407,152400,3.144,3.144,3.144,3.144
USDILS,20260407,152500,3.144,3.144,3.143,3.143
USDILS,20260407,152600,3.143,3.143,3.143,3.143
USDILS,20260407,152700,3.142,3.142,3.142,3.142
USDILS,20260407,152800,3.142,3.143,3.142,3.143
USDILS,20260407,152900,3.142,3.142,3.142,3.142
USDILS,20260407,153000,3.142,3.142,3.142,3.142
USDILS,20260407,153100,3.141,3.141,3.140,3.140
USDILS,20260407,153200,3.140,3.141,3.140,3.141
USDILS,20260407,153300,3.142,3.142,3.142,3.142
USDILS,20260407,153400,3.142,3.142,3.140,3.140
USDILS,20260407,153500,3.140,3.140,3.140,3.140
USDILS,20260407,153600,3.140,3.140,3.140,3.140
USDILS,20260407,153700,3.140,3.140,3.140,3.140
USDILS,20260407,153800,3.140,3.140,3.140,3.140
USDILS,20260407,153900,3.140,3.140,3.140,3.140
USDILS,20260407,154000,3.141,3.142,3.141,3.142
USDILS,20260407,154100,3.142,3.143,3.142,3.143
USDILS,20260407,154200,3.142,3.142,3.142,3.142
USDILS,20260407,154300,3.142,3.142,3.142,3.142
USDILS,20260407,154400,3.142,3.142,3.142,3.142
USDILS,20260407,154500,3.142,3.142,3.142,3.142
USDILS,20260407,154600,3.141,3.141,3.141,3.141
USDILS,20260407,154700,3.141,3.141,3.141,3.141
USDILS,20260407,154800,3.141,3.141,3.141,3.141
USDILS,20260407,154900,3.141,3.141,3.141,3.141
USDILS,20260407,155000,3.141,3.141,3.141,3.141
USDILS,20260407,155100,3.142,3.142,3.141,3.141
USDILS,20260407,155200,3.141,3.141,3.141,3.141
USDILS,20260407,155300,3.141,3.141,3.141,3.141
USDILS,20260407,155400,3.141,3.141,3.141,3.141
USDILS,20260407,155500,3.141,3.141,3.141,3.141
USDILS,20260407,155600,3.141,3.141,3.141,3.141
USDILS,20260407,155700,3.141,3.142,3.141,3.142
USDILS,20260407,155800,3.142,3.142,3.142,3.142
USDILS,20260407,155900,3.142,3.142,3.142,3.142
USDILS,20260407,160000,3.142,3.142,3.142,3.142
USDILS,20260407,160100,3.142,3.142,3.142,3.142
USDILS,20260407,160200,3.142,3.142,3.142,3.142
USDILS,20260407,160300,3.143,3.143,3.143,3.143
USDILS,20260407,160400,3.143,3.143,3.143,3.143
USDILS,20260407,160500,3.143,3.144,3.143,3.144
USDILS,20260407,160600,3.144,3.144,3.144,3.144
USDILS,20260407,160700,3.144,3.144,3.144,3.144
USDILS,20260407,160800,3.144,3.144,3.144,3.144
USDILS,20260407,160900,3.144,3.145,3.144,3.145
USDILS,20260407,161000,3.148,3.148,3.148,3.148
USDILS,20260407,161100,3.147,3.148,3.147,3.148
USDILS,20260407,161200,3.147,3.148,3.147,3.148
USDILS,20260407,161300,3.148,3.148,3.148,3.148
USDILS,20260407,161400,3.148,3.148,3.148,3.148
USDILS,20260407,161500,3.148,3.148,3.148,3.148
USDILS,20260407,161600,3.147,3.147,3.147,3.147
USDILS,20260407,161700,3.147,3.147,3.147,3.147
USDILS,20260407,161800,3.147,3.147,3.147,3.147
USDILS,20260407,161900,3.147,3.147,3.147,3.147
USDILS,20260407,162000,3.147,3.147,3.147,3.147
USDILS,20260407,162100,3.147,3.147,3.145,3.145
USDILS,20260407,162200,3.144,3.144,3.143,3.143
USDILS,20260407,162300,3.142,3.142,3.142,3.142
USDILS,20260407,162400,3.142,3.142,3.142,3.142
USDILS,20260407,162500,3.142,3.142,3.142,3.142
USDILS,20260407,162600,3.142,3.142,3.142,3.142
USDILS,20260407,162700,3.142,3.142,3.142,3.142
USDILS,20260407,162800,3.142,3.142,3.142,3.142
USDILS,20260407,162900,3.142,3.143,3.142,3.143
USDILS,20260407,163000,3.143,3.143,3.143,3.143
USDILS,20260407,163100,3.143,3.143,3.143,3.143
USDILS,20260407,163200,3.143,3.143,3.143,3.143
USDILS,20260407,163300,3.143,3.143,3.143,3.143
USDILS,20260407,163400,3.142,3.142,3.141,3.141
USDILS,20260407,163500,3.140,3.140,3.140,3.140
USDILS,20260407,163600,3.140,3.140,3.140,3.140
USDILS,20260407,163700,3.140,3.140,3.140,3.140
USDILS,20260407,163800,3.140,3.140,3.140,3.140
USDILS,20260407,163900,3.140,3.140,3.140,3.140
USDILS,20260407,164000,3.140,3.142,3.140,3.142
USDILS,20260407,164100,3.142,3.142,3.142,3.142
USDILS,20260407,164200,3.141,3.141,3.141,3.141
USDILS,20260407,164300,3.141,3.141,3.141,3.141
USDILS,20260407,164400,3.141,3.141,3.141,3.141
USDILS,20260407,164500,3.141,3.141,3.141,3.141
USDILS,20260407,164600,3.141,3.142,3.141,3.142
USDILS,20260407,164700,3.141,3.141,3.139,3.139
USDILS,20260407,164800,3.140,3.140,3.139,3.139
USDILS,20260407,164900,3.139,3.139,3.139,3.139
USDILS,20260407,165000,3.138,3.138,3.138,3.138
USDILS,20260407,165100,3.139,3.139,3.139,3.139
USDILS,20260407,165200,3.140,3.140,3.140,3.140
USDILS,20260407,165300,3.140,3.140,3.140,3.140
USDILS,20260407,165400,3.140,3.140,3.140,3.140
USDILS,20260407,165500,3.140,3.140,3.140,3.140
USDILS,20260407,165600,3.140,3.140,3.140,3.140
USDILS,20260407,165700,3.140,3.141,3.140,3.141
USDILS,20260407,165800,3.141,3.141,3.140,3.140
USDILS,20260407,165900,3.139,3.140,3.139,3.140
USDILS,20260407,170000,3.140,3.141,3.140,3.141
USDILS,20260407,170100,3.141,3.141,3.141,3.141
USDILS,20260407,170200,3.141,3.141,3.141,3.141
USDILS,20260407,170300,3.141,3.141,3.141,3.141
USDILS,20260407,170400,3.141,3.141,3.141,3.141
USDILS,20260407,170500,3.141,3.141,3.141,3.141
USDILS,20260407,170600,3.141,3.141,3.141,3.141
USDILS,20260407,170700,3.141,3.141,3.141,3.141
USDILS,20260407,170800,3.141,3.141,3.141,3.141
USDILS,20260407,170900,3.141,3.141,3.141,3.141
USDILS,20260407,171000,3.141,3.141,3.141,3.141
USDILS,20260407,171100,3.141,3.141,3.141,3.141
USDILS,20260407,171200,3.141,3.141,3.141,3.141
USDILS,20260407,171300,3.141,3.141,3.141,3.141
USDILS,20260407,171400,3.141,3.141,3.141,3.141
USDILS,20260407,171500,3.141,3.141,3.141,3.141
USDILS,20260407,171600,3.141,3.141,3.141,3.141
USDILS,20260407,171700,3.141,3.141,3.141,3.141
USDILS,20260407,171800,3.141,3.141,3.141,3.141
USDILS,20260407,171900,3.141,3.141,3.141,3.141
USDILS,20260407,172000,3.141,3.141,3.141,3.141
USDILS,20260407,172100,3.141,3.141,3.141,3.141
USDILS,20260407,172200,3.141,3.141,3.141,3.141
USDILS,20260407,172300,3.141,3.141,3.141,3.141
USDILS,20260407,172400,3.141,3.141,3.141,3.141
USDILS,20260407,172500,3.141,3.141,3.141,3.141
USDILS,20260407,172600,3.141,3.141,3.141,3.141
USDILS,20260407,172700,3.141,3.141,3.141,3.141
USDILS,20260407,172800,3.141,3.141,3.141,3.141
USDILS,20260407,172900,3.141,3.141,3.141,3.141
USDILS,20260407,173000,3.141,3.141,3.141,3.141
USDILS,20260407,173100,3.141,3.141,3.141,3.141
USDILS,20260407,173200,3.141,3.141,3.141,3.141
USDILS,20260407,173300,3.141,3.141,3.141,3.141
USDILS,20260407,173400,3.141,3.141,3.141,3.141
USDILS,20260407,173500,3.141,3.141,3.141,3.141
USDILS,20260407,173600,3.141,3.141,3.141,3.141
USDILS,20260407,173700,3.141,3.141,3.141,3.141
USDILS,20260407,173800,3.141,3.141,3.141,3.141
USDILS,20260407,173900,3.141,3.141,3.141,3.141
USDILS,20260407,174000,3.141,3.141,3.141,3.141
USDILS,20260407,174100,3.141,3.141,3.141,3.141
USDILS,20260407,174200,3.141,3.141,3.141,3.141
USDILS,20260407,174300,3.141,3.141,3.141,3.141
USDILS,20260407,174400,3.141,3.141,3.141,3.141
USDILS,20260407,174500,3.141,3.141,3.141,3.141
USDILS,20260407,174600,3.141,3.141,3.141,3.141
USDILS,20260407,174700,3.141,3.141,3.141,3.141
USDILS,20260407,174800,3.141,3.141,3.141,3.141
USDILS,20260407,174900,3.141,3.141,3.141,3.141
USDILS,20260407,175000,3.141,3.141,3.141,3.141
USDILS,20260407,175100,3.141,3.141,3.141,3.141
USDILS,20260407,175200,3.141,3.141,3.141,3.141
USDILS,20260407,175300,3.141,3.141,3.141,3.141
USDILS,20260407,175400,3.141,3.141,3.141,3.141
USDILS,20260407,175500,3.141,3.141,3.141,3.141
USDILS,20260407,175600,3.141,3.141,3.141,3.141
USDILS,20260407,175700,3.141,3.141,3.141,3.141
USDILS,20260407,175800,3.141,3.141,3.141,3.141
USDILS,20260407,175900,3.141,3.141,3.141,3.141
USDILS,20260407,180000,3.141,3.141,3.141,3.141
USDILS,20260407,180100,3.141,3.141,3.141,3.141
USDILS,20260407,180200,3.141,3.141,3.141,3.141
USDILS,20260407,180300,3.141,3.141,3.141,3.141
USDILS,20260407,180400,3.141,3.141,3.141,3.141
USDILS,20260407,180500,3.141,3.141,3.141,3.141
USDILS,20260407,180600,3.141,3.141,3.141,3.141
USDILS,20260407,180700,3.141,3.141,3.141,3.141
USDILS,20260407,180800,3.141,3.141,3.141,3.141
USDILS,20260407,180900,3.141,3.141,3.141,3.141
USDILS,20260407,181000,3.141,3.141,3.141,3.141
USDILS,20260407,181100,3.141,3.141,3.141,3.141
USDILS,20260407,181200,3.141,3.141,3.141,3.141
USDILS,20260407,181300,3.141,3.141,3.141,3.141
USDILS,20260407,181400,3.141,3.141,3.141,3.141
USDILS,20260407,181500,3.141,3.141,3.141,3.141
USDILS,20260407,181600,3.141,3.141,3.141,3.141
USDILS,20260407,181700,3.141,3.141,3.141,3.141
USDILS,20260407,181800,3.141,3.141,3.141,3.141
USDILS,20260407,181900,3.141,3.141,3.141,3.141
USDILS,20260407,182000,3.141,3.141,3.141,3.141
USDILS,20260407,182100,3.141,3.141,3.141,3.141
USDILS,20260407,182200,3.141,3.141,3.141,3.141
USDILS,20260407,182300,3.141,3.141,3.141,3.141
USDILS,20260407,182400,3.141,3.141,3.141,3.141
USDILS,20260407,182500,3.141,3.141,3.141,3.141
USDILS,20260407,182600,3.141,3.141,3.141,3.141
USDILS,20260407,182700,3.141,3.141,3.141,3.141
USDILS,20260407,182800,3.141,3.141,3.141,3.141
USDILS,20260407,182900,3.141,3.141,3.141,3.141
USDILS,20260407,183000,3.141,3.141,3.141,3.141
USDILS,20260407,183100,3.141,3.141,3.141,3.141
USDILS,20260407,183200,3.141,3.141,3.141,3.141
USDILS,20260407,183300,3.141,3.141,3.141,3.141
USDILS,20260407,183400,3.141,3.141,3.141,3.141
USDILS,20260407,183500,3.141,3.141,3.141,3.141
USDILS,20260407,183600,3.141,3.141,3.141,3.141
USDILS,20260407,183700,3.141,3.141,3.141,3.141
USDILS,20260407,183800,3.141,3.141,3.141,3.141
USDILS,20260407,183900,3.141,3.141,3.141,3.141
USDILS,20260407,184000,3.141,3.141,3.141,3.141
USDILS,20260407,184100,3.141,3.141,3.141,3.141
USDILS,20260407,184200,3.141,3.141,3.141,3.141
USDILS,20260407,184300,3.141,3.141,3.141,3.141
USDILS,20260407,184400,3.141,3.141,3.141,3.141
USDILS,20260407,184500,3.141,3.141,3.141,3.141
USDILS,20260407,184600,3.141,3.141,3.141,3.141
USDILS,20260407,184700,3.141,3.141,3.141,3.141
USDILS,20260407,184800,3.141,3.141,3.141,3.141
USDILS,20260407,184900,3.141,3.141,3.141,3.141
USDILS,20260407,185000,3.141,3.141,3.141,3.141
USDILS,20260407,185100,3.141,3.141,3.141,3.141
USDILS,20260407,185200,3.141,3.141,3.141,3.141
USDILS,20260407,185300,3.141,3.141,3.141,3.141
USDILS,20260407,185400,3.141,3.141,3.141,3.141
USDILS,20260407,185500,3.141,3.141,3.141,3.141
USDILS,20260407,185600,3.141,3.141,3.141,3.141
USDILS,20260407,185700,3.141,3.141,3.141,3.141
USDILS,20260407,185800,3.141,3.141,3.141,3.141
USDILS,20260407,185900,3.141,3.141,3.141,3.141
USDILS,20260407,190000,3.141,3.141,3.141,3.141
USDILS,20260407,190100,3.141,3.141,3.141,3.141
USDILS,20260407,190200,3.141,3.141,3.141,3.141
USDILS,20260407,190300,3.141,3.141,3.141,3.141
USDILS,20260407,190400,3.141,3.141,3.141,3.141
USDILS,20260407,190500,3.141,3.141,3.141,3.141
USDILS,20260407,190600,3.141,3.141,3.141,3.141
USDILS,20260407,190700,3.141,3.141,3.141,3.141
USDILS,20260407,190800,3.141,3.141,3.141,3.141
USDILS,20260407,190900,3.141,3.141,3.141,3.141
USDILS,20260407,191000,3.141,3.141,3.141,3.141
USDILS,20260407,191100,3.141,3.141,3.141,3.141
USDILS,20260407,191200,3.141,3.141,3.141,3.141
USDILS,20260407,191300,3.141,3.141,3.141,3.141
USDILS,20260407,191400,3.141,3.141,3.141,3.141
USDILS,20260407,191500,3.141,3.141,3.141,3.141
USDILS,20260407,191600,3.141,3.141,3.141,3.141
USDILS,20260407,191700,3.141,3.141,3.141,3.141
USDILS,20260407,191800,3.141,3.141,3.141,3.141
USDILS,20260407,191900,3.141,3.141,3.141,3.141
USDILS,20260407,192000,3.141,3.141,3.141,3.141
USDILS,20260407,192100,3.141,3.141,3.141,3.141
USDILS,20260407,192200,3.141,3.141,3.141,3.141
USDILS,20260407,192300,3.141,3.141,3.141,3.141
USDILS,20260407,192400,3.141,3.141,3.141,3.141
USDILS,20260407,192500,3.141,3.141,3.141,3.141
USDILS,20260407,192600,3.141,3.141,3.141,3.141
USDILS,20260407,192700,3.141,3.141,3.141,3.141
USDILS,20260407,192800,3.141,3.141,3.141,3.141
USDILS,20260407,192900,3.141,3.141,3.141,3.141
USDILS,20260407,193000,3.141,3.141,3.141,3.141
USDILS,20260407,193100,3.141,3.141,3.141,3.141
USDILS,20260407,193200,3.141,3.141,3.141,3.141
USDILS,20260407,193300,3.141,3.141,3.141,3.141
USDILS,20260407,193400,3.141,3.141,3.141,3.141
USDILS,20260407,193500,3.141,3.141,3.141,3.141
USDILS,20260407,193600,3.141,3.141,3.141,3.141
USDILS,20260407,193700,3.141,3.141,3.141,3.141
USDILS,20260407,193800,3.141,3.141,3.141,3.141
USDILS,20260407,193900,3.141,3.141,3.141,3.141
USDILS,20260407,194000,3.141,3.141,3.141,3.141
USDILS,20260407,194100,3.141,3.141,3.141,3.141
USDILS,20260407,194200,3.141,3.141,3.141,3.141
USDILS,20260407,194300,3.141,3.141,3.141,3.141
USDILS,20260407,194400,3.141,3.141,3.141,3.141
USDILS,20260407,194500,3.141,3.141,3.141,3.141
USDILS,20260407,194600,3.141,3.141,3.141,3.141
USDILS,20260407,194700,3.141,3.141,3.141,3.141
USDILS,20260407,194800,3.141,3.141,3.141,3.141
USDILS,20260407,194900,3.141,3.141,3.141,3.141
USDILS,20260407,195000,3.141,3.141,3.141,3.141
USDILS,20260407,195100,3.141,3.141,3.141,3.141
USDILS,20260407,195200,3.141,3.141,3.141,3.141
USDILS,20260407,195300,3.141,3.141,3.141,3.141
USDILS,20260407,195400,3.141,3.141,3.141,3.141
USDILS,20260407,195500,3.141,3.141,3.141,3.141
USDILS,20260407,195600,3.141,3.141,3.141,3.141
USDILS,20260407,195700,3.141,3.141,3.141,3.141
USDILS,20260407,195800,3.141,3.141,3.141,3.141
USDILS,20260407,195900,3.141,3.141,3.141,3.141
USDILS,20260407,200000,3.141,3.141,3.141,3.141
USDILS,20260407,200100,3.141,3.141,3.141,3.141
USDILS,20260407,200200,3.141,3.141,3.141,3.141
USDILS,20260407,200300,3.141,3.141,3.141,3.141
USDILS,20260407,200400,3.141,3.141,3.141,3.141
USDILS,20260407,200500,3.141,3.141,3.141,3.141
USDILS,20260407,200600,3.141,3.141,3.141,3.141
USDILS,20260407,200700,3.141,3.141,3.141,3.141
USDILS,20260407,200800,3.141,3.141,3.141,3.141
USDILS,20260407,200900,3.141,3.141,3.141,3.141
USDILS,20260407,201000,3.141,3.141,3.141,3.141
USDILS,20260407,201100,3.141,3.141,3.141,3.141
USDILS,20260407,201200,3.141,3.141,3.141,3.141
USDILS,20260407,201300,3.141,3.141,3.141,3.141
USDILS,20260407,201400,3.141,3.141,3.141,3.141
USDILS,20260407,201500,3.141,3.141,3.141,3.141
USDILS,20260407,201600,3.141,3.141,3.141,3.141
USDILS,20260407,201700,3.141,3.141,3.141,3.141
USDILS,20260407,201800,3.141,3.141,3.141,3.141
USDILS,20260407,201900,3.141,3.141,3.141,3.141
USDILS,20260407,202000,3.141,3.141,3.141,3.141
USDILS,20260407,202100,3.141,3.141,3.141,3.141
USDILS,20260407,202200,3.141,3.141,3.141,3.141
USDILS,20260407,202300,3.141,3.141,3.141,3.141
USDILS,20260407,202400,3.141,3.141,3.141,3.141
USDILS,20260407,202500,3.141,3.141,3.141,3.141
USDILS,20260407,202600,3.141,3.141,3.141,3.141
USDILS,20260407,202700,3.141,3.141,3.141,3.141
USDILS,20260407,202800,3.141,3.141,3.141,3.141
USDILS,20260407,202900,3.141,3.141,3.141,3.141
USDILS,20260407,203000,3.141,3.141,3.141,3.141
USDILS,20260407,203100,3.141,3.141,3.141,3.141
USDILS,20260407,203200,3.141,3.141,3.141,3.141
USDILS,20260407,203300,3.141,3.141,3.141,3.141
USDILS,20260407,203400,3.141,3.141,3.141,3.141
USDILS,20260407,203500,3.141,3.141,3.141,3.141
USDILS,20260407,203600,3.141,3.141,3.141,3.141
USDILS,20260407,203700,3.141,3.141,3.141,3.141
USDILS,20260407,203800,3.141,3.141,3.141,3.141
USDILS,20260407,203900,3.141,3.141,3.141,3.141
USDILS,20260407,204000,3.141,3.141,3.141,3.141
USDILS,20260407,204100,3.141,3.141,3.141,3.141
USDILS,20260407,204200,3.141,3.141,3.141,3.141
USDILS,20260407,204300,3.141,3.141,3.141,3.141
USDILS,20260407,204400,3.141,3.141,3.141,3.141
USDILS,20260407,204500,3.141,3.141,3.141,3.141
USDILS,20260407,204600,3.141,3.141,3.141,3.141
USDILS,20260407,204700,3.141,3.141,3.141,3.141
USDILS,20260407,204800,3.141,3.141,3.141,3.141
USDILS,20260407,204900,3.141,3.141,3.141,3.141
USDILS,20260407,205000,3.141,3.141,3.141,3.141
USDILS,20260407,205100,3.141,3.141,3.141,3.141
USDILS,20260407,205200,3.141,3.141,3.141,3.141
USDILS,20260407,205300,3.141,3.141,3.141,3.141
USDILS,20260407,205400,3.141,3.141,3.141,3.141
USDILS,20260407,205500,3.141,3.141,3.141,3.141
USDILS,20260407,205600,3.141,3.141,3.141,3.141
USDILS,20260407,205700,3.141,3.141,3.141,3.141
USDILS,20260407,205800,3.141,3.141,3.141,3.141
USDILS,20260407,205900,3.141,3.141,3.141,3.141
USDILS,20260407,210000,3.141,3.141,3.141,3.141
USDILS,20260407,210100,3.141,3.141,3.141,3.141
USDILS,20260407,210200,3.141,3.141,3.141,3.141
USDILS,20260407,210300,3.141,3.141,3.141,3.141
USDILS,20260407,210400,3.141,3.141,3.141,3.141
USDILS,20260407,210500,3.141,3.141,3.141,3.141
USDILS,20260407,210600,3.141,3.141,3.141,3.141
USDILS,20260407,210700,3.141,3.141,3.141,3.141
USDILS,20260407,210800,3.141,3.141,3.141,3.141
USDILS,20260407,210900,3.141,3.141,3.141,3.141
USDILS,20260407,211000,3.141,3.141,3.141,3.141
USDILS,20260407,211100,3.141,3.141,3.141,3.141
USDILS,20260407,211200,3.141,3.141,3.141,3.141
USDILS,20260407,211300,3.141,3.141,3.141,3.141
USDILS,20260407,211400,3.141,3.141,3.141,3.141
USDILS,20260407,211500,3.141,3.141,3.141,3.141
USDILS,20260407,211600,3.141,3.141,3.141,3.141
USDILS,20260407,211700,3.141,3.141,3.141,3.141
USDILS,20260407,211800,3.141,3.141,3.141,3.141
USDILS,20260407,211900,3.141,3.141,3.141,3.141
USDILS,20260407,212000,3.141,3.141,3.141,3.141
USDILS,20260407,212100,3.141,3.141,3.141,3.141
USDILS,20260407,212200,3.141,3.141,3.141,3.141
USDILS,20260407,212300,3.141,3.141,3.141,3.141
USDILS,20260407,212400,3.141,3.141,3.141,3.141
USDILS,20260407,212500,3.141,3.141,3.141,3.141
USDILS,20260407,212600,3.141,3.141,3.141,3.141
USDILS,20260407,212700,3.141,3.141,3.141,3.141
USDILS,20260407,212800,3.141,3.141,3.141,3.141
USDILS,20260407,212900,3.141,3.141,3.141,3.141
USDILS,20260407,213000,3.141,3.141,3.141,3.141
USDILS,20260407,213100,3.141,3.141,3.141,3.141
USDILS,20260407,213200,3.141,3.141,3.141,3.141
USDILS,20260407,213300,3.141,3.141,3.141,3.141
USDILS,20260407,213400,3.141,3.141,3.141,3.141
USDILS,20260407,213500,3.141,3.141,3.141,3.141
USDILS,20260407,213600,3.141,3.141,3.141,3.141
USDILS,20260407,213700,3.141,3.141,3.141,3.141
USDILS,20260407,213800,3.141,3.141,3.141,3.141
USDILS,20260407,213900,3.141,3.141,3.141,3.141
USDILS,20260407,214000,3.141,3.141,3.141,3.141
USDILS,20260407,214100,3.141,3.141,3.141,3.141
USDILS,20260407,214200,3.141,3.141,3.141,3.141
USDILS,20260407,214300,3.141,3.141,3.141,3.141
USDILS,20260407,214400,3.141,3.141,3.141,3.141
USDILS,20260407,214500,3.141,3.141,3.141,3.141
USDILS,20260407,214600,3.141,3.141,3.141,3.141
USDILS,20260407,214700,3.141,3.141,3.141,3.141
USDILS,20260407,214800,3.141,3.141,3.141,3.141
USDILS,20260407,214900,3.141,3.141,3.141,3.141
USDILS,20260407,215000,3.141,3.141,3.141,3.141
USDILS,20260407,215100,3.141,3.141,3.141,3.141
USDILS,20260407,215200,3.141,3.141,3.141,3.141
USDILS,20260407,215300,3.141,3.141,3.141,3.141
USDILS,20260407,215400,3.141,3.141,3.141,3.141
USDILS,20260407,215500,3.141,3.141,3.141,3.141
USDILS,20260407,215600,3.141,3.141,3.141,3.141
USDILS,20260407,215700,3.141,3.141,3.141,3.141
USDILS,20260407,215800,3.141,3.141,3.141,3.141
USDILS,20260407,215900,3.141,3.141,3.141,3.141
USDILS,20260407,220000,3.141,3.141,3.141,3.141
USDILS,20260407,220100,3.141,3.141,3.141,3.141
USDILS,20260407,220200,3.141,3.141,3.141,3.141
USDILS,20260407,220300,3.141,3.141,3.141,3.141
USDILS,20260407,220400,3.141,3.141,3.141,3.141
USDILS,20260407,220500,3.141,3.141,3.141,3.141
USDILS,20260407,220600,3.141,3.141,3.141,3.141
USDILS,20260407,220700,3.141,3.141,3.141,3.141
USDILS,20260407,220800,3.141,3.141,3.141,3.141
USDILS,20260407,220900,3.141,3.141,3.141,3.141
USDILS,20260407,221000,3.141,3.141,3.141,3.141
USDILS,20260407,221100,3.141,3.141,3.141,3.141
USDILS,20260407,221200,3.141,3.141,3.141,3.141
USDILS,20260407,221300,3.141,3.141,3.141,3.141
USDILS,20260407,221400,3.141,3.141,3.141,3.141
USDILS,20260407,221500,3.141,3.141,3.141,3.141
USDILS,20260407,221600,3.141,3.141,3.141,3.141
USDILS,20260407,221700,3.141,3.141,3.141,3.141
USDILS,20260407,221800,3.141,3.141,3.141,3.141
USDILS,20260407,221900,3.141,3.141,3.141,3.141
USDILS,20260407,222000,3.141,3.141,3.141,3.141
USDILS,20260407,222100,3.141,3.141,3.141,3.141
USDILS,20260407,222200,3.141,3.141,3.141,3.141
USDILS,20260407,222300,3.141,3.141,3.141,3.141
USDILS,20260407,222400,3.141,3.141,3.141,3.141
USDILS,20260407,222500,3.141,3.141,3.141,3.141
USDILS,20260407,222600,3.141,3.141,3.141,3.141
USDILS,20260407,222700,3.141,3.141,3.141,3.141
USDILS,20260407,222800,3.141,3.141,3.141,3.141
USDILS,20260407,222900,3.141,3.141,3.141,3.141
USDILS,20260407,223000,3.141,3.141,3.141,3.141
USDILS,20260407,223100,3.141,3.141,3.141,3.141
USDILS,20260407,223200,3.141,3.141,3.141,3.141
USDILS,20260407,223300,3.141,3.141,3.141,3.141
USDILS,20260407,223400,3.141,3.141,3.141,3.141
USDILS,20260407,223500,3.141,3.141,3.141,3.141
USDILS,20260407,223600,3.141,3.141,3.141,3.141
USDILS,20260407,223700,3.141,3.141,3.141,3.141
USDILS,20260407,223800,3.141,3.141,3.141,3.141
USDILS,20260407,223900,3.141,3.141,3.141,3.141
USDILS,20260407,224000,3.141,3.141,3.141,3.141
USDILS,20260407,224100,3.141,3.141,3.141,3.141
USDILS,20260407,224200,3.141,3.141,3.141,3.141
USDILS,20260407,224300,3.141,3.141,3.141,3.141
USDILS,20260407,224400,3.141,3.141,3.141,3.141
USDILS,20260407,224500,3.141,3.141,3.141,3.141
USDILS,20260407,224600,3.141,3.141,3.141,3.141
USDILS,20260407,224700,3.141,3.141,3.141,3.141
USDILS,20260407,224800,3.141,3.141,3.141,3.141
USDILS,20260407,224900,3.141,3.141,3.141,3.141
USDILS,20260407,225000,3.141,3.141,3.141,3.141
USDILS,20260407,225100,3.141,3.141,3.141,3.141
USDILS,20260407,225200,3.141,3.141,3.141,3.141
USDILS,20260407,225300,3.141,3.141,3.141,3.141
USDILS,20260407,225400,3.141,3.141,3.141,3.141
USDILS,20260407,225500,3.141,3.141,3.141,3.141
USDILS,20260407,225600,3.141,3.141,3.141,3.141
USDILS,20260407,225700,3.141,3.141,3.141,3.141
USDILS,20260407,225800,3.141,3.141,3.141,3.141
USDILS,20260407,225900,3.141,3.141,3.141,3.141
USDILS,20260407,230000,3.141,3.141,3.141,3.141
USDILS,20260407,230100,3.141,3.141,3.141,3.141
USDILS,20260407,230200,3.141,3.141,3.141,3.141
USDILS,20260407,230300,3.141,3.141,3.141,3.141
USDILS,20260407,230400,3.141,3.141,3.141,3.141
USDILS,20260407,230500,3.141,3.141,3.141,3.141
USDILS,20260407,230600,3.141,3.141,3.141,3.141
USDILS,20260407,230700,3.141,3.141,3.141,3.141
USDILS,20260407,230800,3.141,3.141,3.141,3.141
USDILS,20260407,230900,3.141,3.141,3.141,3.141
USDILS,20260407,231000,3.141,3.141,3.141,3.141
USDILS,20260407,231100,3.141,3.141,3.141,3.141
USDILS,20260407,231200,3.141,3.141,3.141,3.141
USDILS,20260407,231300,3.141,3.141,3.141,3.141
USDILS,20260407,231400,3.141,3.141,3.141,3.141
USDILS,20260407,231500,3.141,3.141,3.141,3.141
USDILS,20260407,231600,3.141,3.141,3.141,3.141
USDILS,20260407,231700,3.141,3.141,3.141,3.141
USDILS,20260407,231800,3.141,3.141,3.141,3.141
USDILS,20260407,231900,3.141,3.141,3.141,3.141
USDILS,20260407,232000,3.141,3.141,3.141,3.141
USDILS,20260407,232100,3.141,3.141,3.141,3.141
USDILS,20260407,232200,3.141,3.141,3.141,3.141
USDILS,20260407,232300,3.141,3.141,3.141,3.141
USDILS,20260407,232400,3.141,3.141,3.141,3.141
USDILS,20260407,232500,3.141,3.141,3.141,3.141
USDILS,20260407,232600,3.141,3.141,3.141,3.141
USDILS,20260407,232700,3.141,3.141,3.141,3.141
USDILS,20260407,232800,3.141,3.141,3.141,3.141
USDILS,20260407,232900,3.141,3.141,3.141,3.141
USDILS,20260407,233000,3.141,3.141,3.141,3.141
USDILS,20260407,233100,3.141,3.141,3.141,3.141
USDILS,20260407,233200,3.141,3.141,3.141,3.141
USDILS,20260407,233300,3.141,3.141,3.141,3.141
USDILS,20260407,233400,3.141,3.141,3.141,3.141
USDILS,20260407,233500,3.141,3.141,3.141,3.141
USDILS,20260407,233600,3.141,3.141,3.141,3.141
USDILS,20260407,233700,3.141,3.141,3.141,3.141
USDILS,20260407,233800,3.141,3.141,3.141,3.141
USDILS,20260407,233900,3.141,3.141,3.141,3.141
USDILS,20260407,234000,3.141,3.141,3.141,3.141
USDILS,20260407,234100,3.141,3.141,3.141,3.141
USDILS,20260407,234200,3.141,3.141,3.141,3.141
USDILS,20260407,234300,3.141,3.141,3.141,3.141
USDILS,20260407,234400,3.141,3.141,3.141,3.141
USDILS,20260407,234500,3.141,3.141,3.141,3.141
USDILS,20260407,234600,3.141,3.141,3.141,3.141
USDILS,20260407,234700,3.141,3.141,3.141,3.141
USDILS,20260407,234800,3.141,3.141,3.141,3.141
USDILS,20260407,234900,3.141,3.141,3.141,3.141
USDILS,20260407,235000,3.141,3.141,3.141,3.141
USDILS,20260407,235100,3.141,3.141,3.141,3.141
USDILS,20260407,235200,3.141,3.141,3.141,3.141
USDILS,20260407,235300,3.141,3.141,3.141,3.141
USDILS,20260407,235400,3.141,3.141,3.141,3.141
USDILS,20260407,235500,3.141,3.141,3.141,3.141
USDILS,20260407,235600,3.141,3.141,3.141,3.141
USDILS,20260407,235700,3.141,3.141,3.141,3.141
USDILS,20260407,235800,3.141,3.141,3.141,3.141
USDILS,20260407,235900,3.141,3.141,3.141,3.141
USDILS,20260408,000000,3.141,3.141,3.141,3.141
EURILS,20260407,000100,3.629,3.629,3.629,3.629
EURILS,20260407,000200,3.629,3.630,3.629,3.630
EURILS,20260407,000300,3.630,3.630,3.630,3.630
EURILS,20260407,000400,3.630,3.630,3.630,3.630
EURILS,20260407,000500,3.630,3.630,3.630,3.630
EURILS,20260407,000600,3.630,3.630,3.630,3.630
EURILS,20260407,000700,3.630,3.630,3.630,3.630
EURILS,20260407,000800,3.630,3.630,3.630,3.630
EURILS,20260407,000900,3.630,3.630,3.630,3.630
EURILS,20260407,001000,3.630,3.630,3.630,3.630
EURILS,20260407,001100,3.630,3.630,3.630,3.630
EURILS,20260407,001200,3.630,3.630,3.630,3.630
EURILS,20260407,001300,3.630,3.630,3.630,3.630
EURILS,20260407,001400,3.630,3.630,3.630,3.630
EURILS,20260407,001500,3.630,3.630,3.630,3.630
EURILS,20260407,001600,3.630,3.630,3.630,3.630
EURILS,20260407,001700,3.630,3.630,3.630,3.630
EURILS,20260407,001800,3.630,3.630,3.630,3.630
EURILS,20260407,001900,3.630,3.630,3.630,3.630
EURILS,20260407,002000,3.630,3.630,3.630,3.630
EURILS,20260407,002100,3.630,3.630,3.630,3.630
EURILS,20260407,002200,3.630,3.630,3.630,3.630
EURILS,20260407,002300,3.630,3.630,3.630,3.630
EURILS,20260407,002400,3.630,3.630,3.629,3.629
EURILS,20260407,002500,3.629,3.629,3.629,3.629
EURILS,20260407,002600,3.629,3.629,3.629,3.629
EURILS,20260407,002700,3.629,3.629,3.629,3.629
EURILS,20260407,002800,3.629,3.629,3.629,3.629
EURILS,20260407,002900,3.629,3.629,3.629,3.629
EURILS,20260407,003000,3.629,3.629,3.629,3.629
EURILS,20260407,003100,3.629,3.630,3.629,3.630
EURILS,20260407,003200,3.630,3.630,3.629,3.629
EURILS,20260407,003300,3.629,3.629,3.629,3.629
EURILS,20260407,003400,3.629,3.629,3.629,3.629
EURILS,20260407,003500,3.629,3.629,3.629,3.629
EURILS,20260407,003600,3.629,3.629,3.629,3.629
EURILS,20260407,003700,3.629,3.629,3.629,3.629
EURILS,20260407,003800,3.629,3.629,3.629,3.629
EURILS,20260407,003900,3.629,3.629,3.629,3.629
EURILS,20260407,004000,3.630,3.630,3.630,3.630
EURILS,20260407,004100,3.630,3.630,3.630,3.630
EURILS,20260407,004200,3.630,3.630,3.630,3.630
EURILS,20260407,004300,3.630,3.630,3.630,3.630
EURILS,20260407,004400,3.630,3.630,3.630,3.630
EURILS,20260407,004500,3.630,3.630,3.629,3.629
EURILS,20260407,004600,3.629,3.629,3.629,3.629
EURILS,20260407,004700,3.629,3.629,3.629,3.629
EURILS,20260407,004800,3.629,3.629,3.629,3.629
EURILS,20260407,004900,3.629,3.629,3.629,3.629
EURILS,20260407,005000,3.629,3.629,3.629,3.629
EURILS,20260407,005100,3.629,3.629,3.629,3.629
EURILS,20260407,005200,3.629,3.629,3.629,3.629
EURILS,20260407,005300,3.629,3.629,3.629,3.629
EURILS,20260407,005400,3.629,3.629,3.629,3.629
EURILS,20260407,005500,3.629,3.629,3.629,3.629
EURILS,20260407,005600,3.629,3.629,3.629,3.629
EURILS,20260407,005700,3.629,3.629,3.629,3.629
EURILS,20260407,005800,3.629,3.629,3.629,3.629
EURILS,20260407,005900,3.629,3.629,3.629,3.629
EURILS,20260407,010000,3.629,3.629,3.629,3.629
EURILS,20260407,010100,3.629,3.629,3.629,3.629
EURILS,20260407,010200,3.629,3.629,3.629,3.629
EURILS,20260407,010300,3.629,3.629,3.629,3.629
EURILS,20260407,010400,3.629,3.629,3.629,3.629
EURILS,20260407,010500,3.629,3.629,3.629,3.629
EURILS,20260407,010600,3.629,3.629,3.629,3.629
EURILS,20260407,010700,3.629,3.629,3.629,3.629
EURILS,20260407,010800,3.629,3.629,3.629,3.629
EURILS,20260407,010900,3.629,3.629,3.629,3.629
EURILS,20260407,011000,3.629,3.629,3.629,3.629
EURILS,20260407,011100,3.629,3.629,3.629,3.629
EURILS,20260407,011200,3.629,3.629,3.629,3.629
EURILS,20260407,011300,3.629,3.629,3.629,3.629
EURILS,20260407,011400,3.629,3.629,3.629,3.629
EURILS,20260407,011500,3.629,3.629,3.629,3.629
EURILS,20260407,011600,3.629,3.629,3.629,3.629
EURILS,20260407,011700,3.629,3.629,3.629,3.629
EURILS,20260407,011800,3.629,3.629,3.629,3.629
EURILS,20260407,011900,3.629,3.629,3.629,3.629
EURILS,20260407,012000,3.629,3.629,3.629,3.629
EURILS,20260407,012100,3.629,3.629,3.629,3.629
EURILS,20260407,012200,3.629,3.629,3.629,3.629
EURILS,20260407,012300,3.629,3.629,3.629,3.629
EURILS,20260407,012400,3.629,3.629,3.629,3.629
EURILS,20260407,012500,3.629,3.629,3.629,3.629
EURILS,20260407,012600,3.629,3.629,3.629,3.629
EURILS,20260407,012700,3.629,3.629,3.629,3.629
EURILS,20260407,012800,3.629,3.629,3.629,3.629
EURILS,20260407,012900,3.629,3.629,3.629,3.629
EURILS,20260407,013000,3.629,3.629,3.629,3.629
EURILS,20260407,013100,3.628,3.628,3.628,3.628
EURILS,20260407,013200,3.628,3.628,3.628,3.628
EURILS,20260407,013300,3.628,3.628,3.628,3.628
EURILS,20260407,013400,3.628,3.628,3.628,3.628
EURILS,20260407,013500,3.628,3.628,3.628,3.628
EURILS,20260407,013600,3.628,3.628,3.628,3.628
EURILS,20260407,013700,3.628,3.628,3.628,3.628
EURILS,20260407,013800,3.628,3.628,3.628,3.628
EURILS,20260407,013900,3.628,3.628,3.628,3.628
EURILS,20260407,014000,3.628,3.628,3.628,3.628
EURILS,20260407,014100,3.628,3.628,3.628,3.628
EURILS,20260407,014200,3.628,3.628,3.628,3.628
EURILS,20260407,014300,3.628,3.628,3.628,3.628
EURILS,20260407,014400,3.628,3.628,3.628,3.628
EURILS,20260407,014500,3.628,3.628,3.628,3.628
EURILS,20260407,014600,3.628,3.628,3.628,3.628
EURILS,20260407,014700,3.628,3.628,3.628,3.628
EURILS,20260407,014800,3.628,3.628,3.628,3.628
EURILS,20260407,014900,3.628,3.628,3.628,3.628
EURILS,20260407,015000,3.629,3.629,3.629,3.629
EURILS,20260407,015100,3.629,3.629,3.628,3.628
EURILS,20260407,015200,3.628,3.628,3.628,3.628
EURILS,20260407,015300,3.628,3.629,3.628,3.629
EURILS,20260407,015400,3.629,3.629,3.629,3.629
EURILS,20260407,015500,3.629,3.629,3.629,3.629
EURILS,20260407,015600,3.629,3.629,3.629,3.629
EURILS,20260407,015700,3.629,3.629,3.629,3.629
EURILS,20260407,015800,3.629,3.629,3.629,3.629
EURILS,20260407,015900,3.629,3.629,3.629,3.629
EURILS,20260407,020000,3.628,3.628,3.628,3.628
EURILS,20260407,020100,3.628,3.628,3.628,3.628
EURILS,20260407,020200,3.628,3.628,3.628,3.628
EURILS,20260407,020300,3.628,3.628,3.628,3.628
EURILS,20260407,020400,3.628,3.628,3.628,3.628
EURILS,20260407,020500,3.628,3.628,3.628,3.628
EURILS,20260407,020600,3.628,3.628,3.628,3.628
EURILS,20260407,020700,3.628,3.628,3.628,3.628
EURILS,20260407,020800,3.628,3.628,3.628,3.628
EURILS,20260407,020900,3.628,3.628,3.628,3.628
EURILS,20260407,021000,3.628,3.628,3.628,3.628
EURILS,20260407,021100,3.628,3.628,3.628,3.628
EURILS,20260407,021200,3.628,3.628,3.628,3.628
EURILS,20260407,021300,3.628,3.628,3.628,3.628
EURILS,20260407,021400,3.628,3.628,3.628,3.628
EURILS,20260407,021500,3.628,3.629,3.628,3.629
EURILS,20260407,021600,3.629,3.629,3.629,3.629
EURILS,20260407,021700,3.629,3.629,3.629,3.629
EURILS,20260407,021800,3.629,3.629,3.629,3.629
EURILS,20260407,021900,3.629,3.629,3.629,3.629
EURILS,20260407,022000,3.629,3.629,3.629,3.629
EURILS,20260407,022100,3.629,3.629,3.629,3.629
EURILS,20260407,022200,3.629,3.629,3.629,3.629
EURILS,20260407,022300,3.629,3.629,3.629,3.629
EURILS,20260407,022400,3.629,3.629,3.629,3.629
EURILS,20260407,022500,3.628,3.628,3.628,3.628
EURILS,20260407,022600,3.628,3.628,3.628,3.628
EURILS,20260407,022700,3.628,3.628,3.628,3.628
EURILS,20260407,022800,3.628,3.628,3.628,3.628
EURILS,20260407,022900,3.628,3.628,3.628,3.628
EURILS,20260407,023000,3.628,3.628,3.628,3.628
EURILS,20260407,023100,3.628,3.628,3.628,3.628
EURILS,20260407,023200,3.628,3.628,3.628,3.628
EURILS,20260407,023300,3.628,3.628,3.628,3.628
EURILS,20260407,023400,3.628,3.628,3.628,3.628
EURILS,20260407,023500,3.628,3.628,3.628,3.628
EURILS,20260407,023600,3.628,3.628,3.628,3.628
EURILS,20260407,023700,3.628,3.628,3.628,3.628
EURILS,20260407,023800,3.628,3.628,3.627,3.627
EURILS,20260407,023900,3.627,3.627,3.627,3.627
EURILS,20260407,024000,3.627,3.627,3.627,3.627
EURILS,20260407,024100,3.628,3.628,3.628,3.628
EURILS,20260407,024200,3.628,3.628,3.628,3.628
EURILS,20260407,024300,3.628,3.628,3.628,3.628
EURILS,20260407,024400,3.628,3.628,3.628,3.628
EURILS,20260407,024500,3.628,3.628,3.628,3.628
EURILS,20260407,024600,3.628,3.628,3.628,3.628
EURILS,20260407,024700,3.628,3.628,3.628,3.628
EURILS,20260407,024800,3.628,3.628,3.628,3.628
EURILS,20260407,024900,3.628,3.628,3.628,3.628
EURILS,20260407,025000,3.628,3.628,3.628,3.628
EURILS,20260407,025100,3.628,3.628,3.628,3.628
EURILS,20260407,025200,3.628,3.628,3.628,3.628
EURILS,20260407,025300,3.628,3.628,3.628,3.628
EURILS,20260407,025400,3.628,3.628,3.628,3.628
EURILS,20260407,025500,3.628,3.628,3.628,3.628
EURILS,20260407,025600,3.628,3.628,3.628,3.628
EURILS,20260407,025700,3.628,3.628,3.628,3.628
EURILS,20260407,025800,3.628,3.628,3.628,3.628
EURILS,20260407,025900,3.628,3.628,3.627,3.627
EURILS,20260407,030000,3.627,3.627,3.627,3.627
EURILS,20260407,030100,3.628,3.628,3.628,3.628
EURILS,20260407,030200,3.627,3.628,3.627,3.628
EURILS,20260407,030300,3.628,3.628,3.628,3.628
EURILS,20260407,030400,3.628,3.628,3.628,3.628
EURILS,20260407,030500,3.628,3.628,3.628,3.628
EURILS,20260407,030600,3.628,3.628,3.628,3.628
EURILS,20260407,030700,3.628,3.628,3.628,3.628
EURILS,20260407,030800,3.628,3.628,3.628,3.628
EURILS,20260407,030900,3.628,3.628,3.628,3.628
EURILS,20260407,031000,3.627,3.627,3.627,3.627
EURILS,20260407,031100,3.627,3.627,3.627,3.627
EURILS,20260407,031200,3.627,3.627,3.627,3.627
EURILS,20260407,031300,3.627,3.627,3.627,3.627
EURILS,20260407,031400,3.627,3.627,3.627,3.627
EURILS,20260407,031500,3.627,3.627,3.627,3.627
EURILS,20260407,031600,3.627,3.627,3.627,3.627
EURILS,20260407,031700,3.627,3.627,3.627,3.627
EURILS,20260407,031800,3.627,3.627,3.627,3.627
EURILS,20260407,031900,3.627,3.627,3.627,3.627
EURILS,20260407,032000,3.627,3.627,3.627,3.627
EURILS,20260407,032100,3.627,3.627,3.627,3.627
EURILS,20260407,032200,3.627,3.627,3.627,3.627
EURILS,20260407,032300,3.627,3.627,3.627,3.627
EURILS,20260407,032400,3.627,3.627,3.627,3.627
EURILS,20260407,032500,3.627,3.627,3.627,3.627
EURILS,20260407,032600,3.627,3.627,3.627,3.627
EURILS,20260407,032700,3.627,3.627,3.627,3.627
EURILS,20260407,032800,3.627,3.627,3.627,3.627
EURILS,20260407,032900,3.627,3.627,3.627,3.627
EURILS,20260407,033000,3.627,3.627,3.627,3.627
EURILS,20260407,033100,3.627,3.627,3.627,3.627
EURILS,20260407,033200,3.627,3.627,3.627,3.627
EURILS,20260407,033300,3.627,3.627,3.627,3.627
EURILS,20260407,033400,3.627,3.627,3.627,3.627
EURILS,20260407,033500,3.627,3.627,3.627,3.627
EURILS,20260407,033600,3.627,3.627,3.627,3.627
EURILS,20260407,033700,3.626,3.627,3.626,3.627
EURILS,20260407,033800,3.626,3.626,3.626,3.626
EURILS,20260407,033900,3.626,3.626,3.626,3.626
EURILS,20260407,034000,3.625,3.625,3.625,3.625
EURILS,20260407,034100,3.625,3.625,3.625,3.625
EURILS,20260407,034200,3.625,3.625,3.625,3.625
EURILS,20260407,034300,3.625,3.625,3.625,3.625
EURILS,20260407,034400,3.625,3.625,3.625,3.625
EURILS,20260407,034500,3.625,3.625,3.625,3.625
EURILS,20260407,034600,3.625,3.625,3.625,3.625
EURILS,20260407,034700,3.625,3.625,3.625,3.625
EURILS,20260407,034800,3.625,3.625,3.625,3.625
EURILS,20260407,034900,3.625,3.625,3.625,3.625
EURILS,20260407,035000,3.625,3.625,3.625,3.625
EURILS,20260407,035100,3.625,3.625,3.625,3.625
EURILS,20260407,035200,3.625,3.625,3.625,3.625
EURILS,20260407,035300,3.625,3.625,3.624,3.624
EURILS,20260407,035400,3.624,3.624,3.624,3.624
EURILS,20260407,035500,3.624,3.624,3.624,3.624
EURILS,20260407,035600,3.624,3.625,3.624,3.625
EURILS,20260407,035700,3.624,3.624,3.624,3.624
EURILS,20260407,035800,3.624,3.625,3.624,3.625
EURILS,20260407,035900,3.625,3.625,3.625,3.625
EURILS,20260407,040000,3.625,3.625,3.625,3.625
EURILS,20260407,040100,3.625,3.625,3.625,3.625
EURILS,20260407,040200,3.625,3.625,3.625,3.625
EURILS,20260407,040300,3.625,3.625,3.625,3.625
EURILS,20260407,040400,3.625,3.625,3.625,3.625
EURILS,20260407,040500,3.625,3.625,3.625,3.625
EURILS,20260407,040600,3.625,3.625,3.625,3.625
EURILS,20260407,040700,3.625,3.625,3.625,3.625
EURILS,20260407,040800,3.624,3.624,3.623,3.623
EURILS,20260407,040900,3.624,3.624,3.624,3.624
EURILS,20260407,041000,3.624,3.624,3.624,3.624
EURILS,20260407,041100,3.624,3.624,3.624,3.624
EURILS,20260407,041200,3.624,3.624,3.624,3.624
EURILS,20260407,041300,3.624,3.624,3.624,3.624
EURILS,20260407,041400,3.624,3.624,3.624,3.624
EURILS,20260407,041500,3.624,3.624,3.624,3.624
EURILS,20260407,041600,3.624,3.624,3.624,3.624
EURILS,20260407,041700,3.624,3.624,3.624,3.624
EURILS,20260407,041800,3.624,3.624,3.624,3.624
EURILS,20260407,041900,3.624,3.624,3.624,3.624
EURILS,20260407,042000,3.624,3.624,3.624,3.624
EURILS,20260407,042100,3.624,3.625,3.624,3.625
EURILS,20260407,042200,3.625,3.625,3.625,3.625
EURILS,20260407,042300,3.625,3.625,3.625,3.625
EURILS,20260407,042400,3.625,3.625,3.625,3.625
EURILS,20260407,042500,3.624,3.624,3.624,3.624
EURILS,20260407,042600,3.624,3.624,3.624,3.624
EURILS,20260407,042700,3.624,3.624,3.624,3.624
EURILS,20260407,042800,3.624,3.624,3.624,3.624
EURILS,20260407,042900,3.625,3.625,3.625,3.625
EURILS,20260407,043000,3.625,3.625,3.625,3.625
EURILS,20260407,043100,3.625,3.625,3.625,3.625
EURILS,20260407,043200,3.625,3.625,3.625,3.625
EURILS,20260407,043300,3.625,3.625,3.625,3.625
EURILS,20260407,043400,3.625,3.625,3.625,3.625
EURILS,20260407,043500,3.625,3.625,3.625,3.625
EURILS,20260407,043600,3.625,3.625,3.625,3.625
EURILS,20260407,043700,3.625,3.625,3.625,3.625
EURILS,20260407,043800,3.625,3.625,3.625,3.625
EURILS,20260407,043900,3.625,3.625,3.625,3.625
EURILS,20260407,044000,3.625,3.625,3.625,3.625
EURILS,20260407,044100,3.625,3.625,3.625,3.625
EURILS,20260407,044200,3.625,3.625,3.625,3.625
EURILS,20260407,044300,3.625,3.625,3.625,3.625
EURILS,20260407,044400,3.625,3.625,3.625,3.625
EURILS,20260407,044500,3.625,3.625,3.625,3.625
EURILS,20260407,044600,3.625,3.625,3.625,3.625
EURILS,20260407,044700,3.625,3.625,3.625,3.625
EURILS,20260407,044800,3.625,3.625,3.625,3.625
EURILS,20260407,044900,3.625,3.625,3.625,3.625
EURILS,20260407,045000,3.625,3.625,3.625,3.625
EURILS,20260407,045100,3.625,3.625,3.625,3.625
EURILS,20260407,045200,3.625,3.625,3.625,3.625
EURILS,20260407,045300,3.625,3.625,3.625,3.625
EURILS,20260407,045400,3.625,3.625,3.625,3.625
EURILS,20260407,045500,3.625,3.625,3.625,3.625
EURILS,20260407,045600,3.625,3.625,3.625,3.625
EURILS,20260407,045700,3.625,3.625,3.625,3.625
EURILS,20260407,045800,3.625,3.625,3.625,3.625
EURILS,20260407,045900,3.625,3.625,3.625,3.625
EURILS,20260407,050000,3.625,3.625,3.625,3.625
EURILS,20260407,050100,3.625,3.625,3.625,3.625
EURILS,20260407,050200,3.625,3.625,3.625,3.625
EURILS,20260407,050300,3.625,3.625,3.625,3.625
EURILS,20260407,050400,3.625,3.625,3.625,3.625
EURILS,20260407,050500,3.625,3.625,3.625,3.625
EURILS,20260407,050600,3.625,3.625,3.625,3.625
EURILS,20260407,050700,3.625,3.625,3.625,3.625
EURILS,20260407,050800,3.625,3.625,3.625,3.625
EURILS,20260407,050900,3.625,3.625,3.625,3.625
EURILS,20260407,051000,3.625,3.625,3.625,3.625
EURILS,20260407,051100,3.625,3.625,3.625,3.625
EURILS,20260407,051200,3.625,3.626,3.625,3.625
EURILS,20260407,051300,3.625,3.625,3.625,3.625
EURILS,20260407,051400,3.625,3.625,3.625,3.625
EURILS,20260407,051500,3.625,3.625,3.625,3.625
EURILS,20260407,051600,3.625,3.625,3.625,3.625
EURILS,20260407,051700,3.625,3.625,3.625,3.625
EURILS,20260407,051800,3.625,3.625,3.625,3.625
EURILS,20260407,051900,3.625,3.625,3.625,3.625
EURILS,20260407,052000,3.625,3.625,3.625,3.625
EURILS,20260407,052100,3.625,3.625,3.625,3.625
EURILS,20260407,052200,3.625,3.625,3.625,3.625
EURILS,20260407,052300,3.625,3.625,3.625,3.625
EURILS,20260407,052400,3.625,3.625,3.625,3.625
EURILS,20260407,052500,3.625,3.625,3.625,3.625
EURILS,20260407,052600,3.625,3.625,3.625,3.625
EURILS,20260407,052700,3.625,3.625,3.625,3.625
EURILS,20260407,052800,3.625,3.625,3.625,3.625
EURILS,20260407,052900,3.625,3.625,3.625,3.625
EURILS,20260407,053000,3.625,3.625,3.625,3.625
EURILS,20260407,053100,3.625,3.625,3.625,3.625
EURILS,20260407,053200,3.625,3.625,3.625,3.625
EURILS,20260407,053300,3.625,3.625,3.625,3.625
EURILS,20260407,053400,3.625,3.625,3.625,3.625
EURILS,20260407,053500,3.625,3.625,3.625,3.625
EURILS,20260407,053600,3.625,3.625,3.625,3.625
EURILS,20260407,053700,3.625,3.625,3.625,3.625
EURILS,20260407,053800,3.625,3.625,3.625,3.625
EURILS,20260407,053900,3.625,3.625,3.625,3.625
EURILS,20260407,054000,3.625,3.625,3.625,3.625
EURILS,20260407,054100,3.626,3.626,3.626,3.626
EURILS,20260407,054200,3.626,3.626,3.626,3.626
EURILS,20260407,054300,3.626,3.626,3.626,3.626
EURILS,20260407,054400,3.626,3.626,3.626,3.626
EURILS,20260407,054500,3.626,3.626,3.626,3.626
EURILS,20260407,054600,3.626,3.626,3.626,3.626
EURILS,20260407,054700,3.626,3.626,3.626,3.626
EURILS,20260407,054800,3.626,3.626,3.626,3.626
EURILS,20260407,054900,3.626,3.626,3.626,3.626
EURILS,20260407,055000,3.626,3.626,3.626,3.626
EURILS,20260407,055100,3.626,3.626,3.626,3.626
EURILS,20260407,055200,3.626,3.626,3.626,3.626
EURILS,20260407,055300,3.626,3.626,3.626,3.626
EURILS,20260407,055400,3.626,3.626,3.626,3.626
EURILS,20260407,055500,3.626,3.626,3.626,3.626
EURILS,20260407,055600,3.626,3.626,3.626,3.626
EURILS,20260407,055700,3.626,3.626,3.626,3.626
EURILS,20260407,055800,3.626,3.626,3.626,3.626
EURILS,20260407,055900,3.626,3.626,3.626,3.626
EURILS,20260407,060000,3.626,3.626,3.626,3.626
EURILS,20260407,060100,3.626,3.626,3.626,3.626
EURILS,20260407,060200,3.626,3.626,3.626,3.626
EURILS,20260407,060300,3.627,3.627,3.627,3.627
EURILS,20260407,060400,3.627,3.627,3.627,3.627
EURILS,20260407,060500,3.627,3.627,3.627,3.627
EURILS,20260407,060600,3.626,3.626,3.626,3.626
EURILS,20260407,060700,3.626,3.626,3.626,3.626
EURILS,20260407,060800,3.626,3.626,3.626,3.626
EURILS,20260407,060900,3.626,3.626,3.626,3.626
EURILS,20260407,061000,3.626,3.626,3.626,3.626
EURILS,20260407,061100,3.626,3.626,3.626,3.626
EURILS,20260407,061200,3.626,3.626,3.626,3.626
EURILS,20260407,061300,3.626,3.626,3.626,3.626
EURILS,20260407,061400,3.626,3.626,3.626,3.626
EURILS,20260407,061500,3.626,3.626,3.626,3.626
EURILS,20260407,061600,3.626,3.626,3.626,3.626
EURILS,20260407,061700,3.626,3.626,3.626,3.626
EURILS,20260407,061800,3.626,3.626,3.626,3.626
EURILS,20260407,061900,3.626,3.626,3.626,3.626
EURILS,20260407,062000,3.626,3.626,3.626,3.626
EURILS,20260407,062100,3.626,3.626,3.626,3.626
EURILS,20260407,062200,3.626,3.626,3.626,3.626
EURILS,20260407,062300,3.626,3.626,3.626,3.626
EURILS,20260407,062400,3.626,3.626,3.626,3.626
EURILS,20260407,062500,3.626,3.626,3.626,3.626
EURILS,20260407,062600,3.626,3.626,3.626,3.626
EURILS,20260407,062700,3.626,3.626,3.626,3.626
EURILS,20260407,062800,3.626,3.626,3.626,3.626
EURILS,20260407,062900,3.626,3.626,3.626,3.626
EURILS,20260407,063000,3.626,3.626,3.626,3.626
EURILS,20260407,063100,3.626,3.627,3.626,3.627
EURILS,20260407,063200,3.627,3.627,3.627,3.627
EURILS,20260407,063300,3.627,3.627,3.627,3.627
EURILS,20260407,063400,3.627,3.627,3.627,3.627
EURILS,20260407,063500,3.627,3.627,3.627,3.627
EURILS,20260407,063600,3.627,3.627,3.627,3.627
EURILS,20260407,063700,3.627,3.627,3.627,3.627
EURILS,20260407,063800,3.627,3.627,3.627,3.627
EURILS,20260407,063900,3.627,3.627,3.626,3.626
EURILS,20260407,064000,3.626,3.626,3.626,3.626
EURILS,20260407,064100,3.626,3.626,3.626,3.626
EURILS,20260407,064200,3.626,3.626,3.626,3.626
EURILS,20260407,064300,3.626,3.626,3.626,3.626
EURILS,20260407,064400,3.627,3.627,3.627,3.627
EURILS,20260407,064500,3.627,3.627,3.627,3.627
EURILS,20260407,064600,3.627,3.627,3.627,3.627
EURILS,20260407,064700,3.627,3.627,3.627,3.627
EURILS,20260407,064800,3.627,3.627,3.627,3.627
EURILS,20260407,064900,3.627,3.627,3.627,3.627
EURILS,20260407,065000,3.627,3.627,3.627,3.627
EURILS,20260407,065100,3.628,3.628,3.628,3.628
EURILS,20260407,065200,3.628,3.628,3.628,3.628
EURILS,20260407,065300,3.628,3.628,3.628,3.628
EURILS,20260407,065400,3.628,3.628,3.627,3.627
EURILS,20260407,065500,3.627,3.627,3.627,3.627
EURILS,20260407,065600,3.627,3.627,3.627,3.627
EURILS,20260407,065700,3.627,3.628,3.627,3.628
EURILS,20260407,065800,3.628,3.628,3.628,3.628
EURILS,20260407,065900,3.628,3.628,3.628,3.628
EURILS,20260407,070000,3.627,3.627,3.627,3.627
EURILS,20260407,070100,3.628,3.628,3.627,3.627
EURILS,20260407,070200,3.627,3.627,3.627,3.627
EURILS,20260407,070300,3.628,3.628,3.628,3.628
EURILS,20260407,070400,3.628,3.628,3.628,3.628
EURILS,20260407,070500,3.628,3.628,3.628,3.628
EURILS,20260407,070600,3.628,3.628,3.628,3.628
EURILS,20260407,070700,3.628,3.628,3.628,3.628
EURILS,20260407,070800,3.628,3.628,3.628,3.628
EURILS,20260407,070900,3.628,3.628,3.628,3.628
EURILS,20260407,071000,3.628,3.628,3.628,3.628
EURILS,20260407,071100,3.628,3.628,3.627,3.627
EURILS,20260407,071200,3.628,3.628,3.628,3.628
EURILS,20260407,071300,3.628,3.628,3.628,3.628
EURILS,20260407,071400,3.628,3.628,3.627,3.627
EURILS,20260407,071500,3.627,3.627,3.627,3.627
EURILS,20260407,071600,3.627,3.627,3.627,3.627
EURILS,20260407,071700,3.627,3.627,3.627,3.627
EURILS,20260407,071800,3.627,3.627,3.627,3.627
EURILS,20260407,071900,3.627,3.627,3.627,3.627
EURILS,20260407,072000,3.627,3.627,3.627,3.627
EURILS,20260407,072100,3.627,3.627,3.627,3.627
EURILS,20260407,072200,3.628,3.628,3.628,3.628
EURILS,20260407,072300,3.628,3.628,3.628,3.628
EURILS,20260407,072400,3.628,3.628,3.628,3.628
EURILS,20260407,072500,3.627,3.627,3.627,3.627
EURILS,20260407,072600,3.627,3.627,3.627,3.627
EURILS,20260407,072700,3.627,3.627,3.627,3.627
EURILS,20260407,072800,3.627,3.627,3.627,3.627
EURILS,20260407,072900,3.627,3.627,3.627,3.627
EURILS,20260407,073000,3.627,3.627,3.627,3.627
EURILS,20260407,073100,3.627,3.627,3.626,3.626
EURILS,20260407,073200,3.627,3.627,3.627,3.627
EURILS,20260407,073300,3.627,3.627,3.627,3.627
EURILS,20260407,073400,3.627,3.627,3.627,3.627
EURILS,20260407,073500,3.627,3.627,3.627,3.627
EURILS,20260407,073600,3.627,3.627,3.627,3.627
EURILS,20260407,073700,3.627,3.627,3.627,3.627
EURILS,20260407,073800,3.627,3.627,3.627,3.627
EURILS,20260407,073900,3.627,3.627,3.627,3.627
EURILS,20260407,074000,3.627,3.627,3.627,3.627
EURILS,20260407,074100,3.627,3.627,3.627,3.627
EURILS,20260407,074200,3.627,3.627,3.627,3.627
EURILS,20260407,074300,3.626,3.626,3.626,3.626
EURILS,20260407,074400,3.626,3.626,3.626,3.626
EURILS,20260407,074500,3.625,3.625,3.625,3.625
EURILS,20260407,074600,3.625,3.625,3.625,3.625
EURILS,20260407,074700,3.625,3.625,3.625,3.625
EURILS,20260407,074800,3.625,3.625,3.625,3.625
EURILS,20260407,074900,3.625,3.625,3.625,3.625
EURILS,20260407,075000,3.625,3.625,3.625,3.625
EURILS,20260407,075100,3.625,3.626,3.625,3.626
EURILS,20260407,075200,3.626,3.626,3.626,3.626
EURILS,20260407,075300,3.626,3.626,3.626,3.626
EURILS,20260407,075400,3.626,3.626,3.626,3.626
EURILS,20260407,075500,3.626,3.626,3.626,3.626
EURILS,20260407,075600,3.626,3.626,3.626,3.626
EURILS,20260407,075700,3.626,3.626,3.626,3.626
EURILS,20260407,075800,3.627,3.627,3.627,3.627
EURILS,20260407,075900,3.627,3.627,3.627,3.627
EURILS,20260407,080000,3.626,3.627,3.626,3.627
EURILS,20260407,080100,3.626,3.627,3.626,3.627
EURILS,20260407,080200,3.628,3.632,3.628,3.632
EURILS,20260407,080300,3.632,3.632,3.632,3.632
EURILS,20260407,080400,3.632,3.632,3.632,3.632
EURILS,20260407,080500,3.633,3.633,3.632,3.632
EURILS,20260407,080600,3.632,3.632,3.632,3.632
EURILS,20260407,080700,3.631,3.631,3.631,3.631
EURILS,20260407,080800,3.632,3.633,3.632,3.633
EURILS,20260407,080900,3.633,3.633,3.633,3.633
EURILS,20260407,081000,3.632,3.632,3.632,3.632
EURILS,20260407,081100,3.632,3.632,3.632,3.632
EURILS,20260407,081200,3.631,3.631,3.631,3.631
EURILS,20260407,081300,3.631,3.632,3.631,3.632
EURILS,20260407,081400,3.632,3.632,3.632,3.632
EURILS,20260407,081500,3.632,3.634,3.632,3.634
EURILS,20260407,081600,3.634,3.634,3.634,3.634
EURILS,20260407,081700,3.634,3.634,3.634,3.634
EURILS,20260407,081800,3.635,3.635,3.635,3.635
EURILS,20260407,081900,3.635,3.635,3.635,3.635
EURILS,20260407,082000,3.636,3.636,3.636,3.636
EURILS,20260407,082100,3.636,3.636,3.635,3.635
EURILS,20260407,082200,3.635,3.635,3.635,3.635
EURILS,20260407,082300,3.635,3.635,3.635,3.635
EURILS,20260407,082400,3.635,3.635,3.635,3.635
EURILS,20260407,082500,3.636,3.636,3.636,3.636
EURILS,20260407,082600,3.636,3.636,3.635,3.635
EURILS,20260407,082700,3.635,3.635,3.635,3.635
EURILS,20260407,082800,3.635,3.635,3.635,3.635
EURILS,20260407,082900,3.635,3.635,3.635,3.635
EURILS,20260407,083000,3.636,3.636,3.636,3.636
EURILS,20260407,083100,3.635,3.636,3.635,3.636
EURILS,20260407,083200,3.635,3.635,3.634,3.634
EURILS,20260407,083300,3.634,3.634,3.634,3.634
EURILS,20260407,083400,3.634,3.634,3.634,3.634
EURILS,20260407,083500,3.634,3.634,3.634,3.634
EURILS,20260407,083600,3.633,3.633,3.632,3.632
EURILS,20260407,083700,3.633,3.633,3.633,3.633
EURILS,20260407,083800,3.633,3.633,3.632,3.632
EURILS,20260407,083900,3.632,3.632,3.631,3.631
EURILS,20260407,084000,3.631,3.631,3.631,3.631
EURILS,20260407,084100,3.631,3.631,3.631,3.631
EURILS,20260407,084200,3.630,3.630,3.630,3.630
EURILS,20260407,084300,3.630,3.630,3.630,3.630
EURILS,20260407,084400,3.630,3.630,3.630,3.630
EURILS,20260407,084500,3.631,3.631,3.631,3.631
EURILS,20260407,084600,3.631,3.631,3.631,3.631
EURILS,20260407,084700,3.631,3.633,3.631,3.633
EURILS,20260407,084800,3.632,3.632,3.632,3.632
EURILS,20260407,084900,3.632,3.632,3.631,3.631
EURILS,20260407,085000,3.632,3.632,3.632,3.632
EURILS,20260407,085100,3.632,3.632,3.632,3.632
EURILS,20260407,085200,3.632,3.632,3.632,3.632
EURILS,20260407,085300,3.632,3.632,3.632,3.632
EURILS,20260407,085400,3.632,3.632,3.632,3.632
EURILS,20260407,085500,3.633,3.633,3.633,3.633
EURILS,20260407,085600,3.633,3.633,3.632,3.633
EURILS,20260407,085700,3.633,3.633,3.633,3.633
EURILS,20260407,085800,3.633,3.633,3.633,3.633
EURILS,20260407,085900,3.633,3.633,3.633,3.633
EURILS,20260407,090000,3.632,3.632,3.632,3.632
EURILS,20260407,090100,3.633,3.633,3.632,3.632
EURILS,20260407,090200,3.633,3.633,3.633,3.633
EURILS,20260407,090300,3.633,3.634,3.633,3.634
EURILS,20260407,090400,3.635,3.635,3.634,3.634
EURILS,20260407,090500,3.634,3.634,3.634,3.634
EURILS,20260407,090600,3.633,3.633,3.633,3.633
EURILS,20260407,090700,3.632,3.632,3.632,3.632
EURILS,20260407,090800,3.632,3.632,3.632,3.632
EURILS,20260407,090900,3.632,3.633,3.632,3.632
EURILS,20260407,091000,3.633,3.633,3.633,3.633
EURILS,20260407,091100,3.633,3.633,3.633,3.633
EURILS,20260407,091200,3.632,3.632,3.632,3.632
EURILS,20260407,091300,3.631,3.632,3.631,3.632
EURILS,20260407,091400,3.632,3.632,3.631,3.631
EURILS,20260407,091500,3.632,3.632,3.631,3.631
EURILS,20260407,091600,3.632,3.632,3.632,3.632
EURILS,20260407,091700,3.632,3.632,3.632,3.632
EURILS,20260407,091800,3.633,3.634,3.633,3.634
EURILS,20260407,091900,3.634,3.634,3.634,3.634
EURILS,20260407,092000,3.634,3.635,3.634,3.635
EURILS,20260407,092100,3.635,3.635,3.635,3.635
EURILS,20260407,092200,3.635,3.635,3.635,3.635
EURILS,20260407,092300,3.634,3.635,3.634,3.635
EURILS,20260407,092400,3.635,3.635,3.634,3.634
EURILS,20260407,092500,3.635,3.635,3.634,3.635
EURILS,20260407,092600,3.635,3.635,3.635,3.635
EURILS,20260407,092700,3.635,3.635,3.635,3.635
EURILS,20260407,092800,3.634,3.634,3.634,3.634
EURILS,20260407,092900,3.633,3.633,3.633,3.633
EURILS,20260407,093000,3.633,3.633,3.632,3.632
EURILS,20260407,093100,3.632,3.632,3.632,3.632
EURILS,20260407,093200,3.632,3.632,3.632,3.632
EURILS,20260407,093300,3.632,3.632,3.632,3.632
EURILS,20260407,093400,3.632,3.632,3.632,3.632
EURILS,20260407,093500,3.632,3.632,3.632,3.632
EURILS,20260407,093600,3.632,3.632,3.632,3.632
EURILS,20260407,093700,3.632,3.632,3.632,3.632
EURILS,20260407,093800,3.632,3.632,3.631,3.632
EURILS,20260407,093900,3.632,3.632,3.632,3.632
EURILS,20260407,094000,3.632,3.632,3.632,3.632
EURILS,20260407,094100,3.631,3.631,3.630,3.630
EURILS,20260407,094200,3.630,3.630,3.630,3.630
EURILS,20260407,094300,3.630,3.630,3.630,3.630
EURILS,20260407,094400,3.630,3.630,3.630,3.630
EURILS,20260407,094500,3.630,3.630,3.630,3.630
EURILS,20260407,094600,3.631,3.631,3.631,3.631
EURILS,20260407,094700,3.631,3.631,3.630,3.631
EURILS,20260407,094800,3.631,3.631,3.631,3.631
EURILS,20260407,094900,3.631,3.631,3.631,3.631
EURILS,20260407,095000,3.631,3.631,3.631,3.631
EURILS,20260407,095100,3.630,3.630,3.629,3.629
EURILS,20260407,095200,3.629,3.631,3.629,3.631
EURILS,20260407,095300,3.631,3.631,3.631,3.631
EURILS,20260407,095400,3.630,3.630,3.630,3.630
EURILS,20260407,095500,3.630,3.630,3.630,3.630
EURILS,20260407,095600,3.630,3.631,3.630,3.631
EURILS,20260407,095700,3.631,3.631,3.631,3.631
EURILS,20260407,095800,3.631,3.631,3.631,3.631
EURILS,20260407,095900,3.631,3.631,3.631,3.631
EURILS,20260407,100000,3.631,3.631,3.631,3.631
EURILS,20260407,100100,3.630,3.630,3.630,3.630
EURILS,20260407,100200,3.630,3.631,3.630,3.631
EURILS,20260407,100300,3.632,3.635,3.631,3.631
EURILS,20260407,100400,3.632,3.635,3.631,3.635
EURILS,20260407,100500,3.635,3.635,3.635,3.635
EURILS,20260407,100600,3.634,3.634,3.633,3.634
EURILS,20260407,100700,3.634,3.634,3.634,3.634
EURILS,20260407,100800,3.633,3.633,3.632,3.632
EURILS,20260407,100900,3.632,3.632,3.631,3.631
EURILS,20260407,101000,3.631,3.632,3.631,3.631
EURILS,20260407,101100,3.632,3.632,3.632,3.632
EURILS,20260407,101200,3.633,3.633,3.631,3.632
EURILS,20260407,101300,3.631,3.631,3.629,3.629
EURILS,20260407,101400,3.630,3.632,3.630,3.632
EURILS,20260407,101500,3.632,3.632,3.632,3.632
EURILS,20260407,101600,3.631,3.631,3.631,3.631
EURILS,20260407,101700,3.631,3.631,3.631,3.631
EURILS,20260407,101800,3.631,3.631,3.631,3.631
EURILS,20260407,101900,3.631,3.631,3.631,3.631
EURILS,20260407,102000,3.631,3.631,3.631,3.631
EURILS,20260407,102100,3.630,3.631,3.629,3.630
EURILS,20260407,102200,3.629,3.629,3.629,3.629
EURILS,20260407,102300,3.629,3.629,3.629,3.629
EURILS,20260407,102400,3.629,3.629,3.629,3.629
EURILS,20260407,102500,3.628,3.628,3.628,3.628
EURILS,20260407,102600,3.627,3.628,3.627,3.628
EURILS,20260407,102700,3.628,3.628,3.627,3.627
EURILS,20260407,102800,3.628,3.628,3.628,3.628
EURILS,20260407,102900,3.628,3.628,3.628,3.628
EURILS,20260407,103000,3.628,3.629,3.628,3.629
EURILS,20260407,103100,3.628,3.628,3.628,3.628
EURILS,20260407,103200,3.629,3.630,3.629,3.630
EURILS,20260407,103300,3.629,3.629,3.629,3.629
EURILS,20260407,103400,3.628,3.629,3.628,3.629
EURILS,20260407,103500,3.628,3.628,3.628,3.628
EURILS,20260407,103600,3.627,3.627,3.626,3.626
EURILS,20260407,103700,3.627,3.627,3.626,3.627
EURILS,20260407,103800,3.626,3.626,3.626,3.626
EURILS,20260407,103900,3.626,3.626,3.626,3.626
EURILS,20260407,104000,3.626,3.628,3.626,3.628
EURILS,20260407,104100,3.628,3.629,3.628,3.629
EURILS,20260407,104200,3.629,3.629,3.629,3.629
EURILS,20260407,104300,3.628,3.628,3.627,3.627
EURILS,20260407,104400,3.628,3.628,3.627,3.628
EURILS,20260407,104500,3.627,3.627,3.624,3.624
EURILS,20260407,104600,3.625,3.626,3.625,3.626
EURILS,20260407,104700,3.627,3.628,3.627,3.627
EURILS,20260407,104800,3.626,3.626,3.626,3.626
EURILS,20260407,104900,3.626,3.626,3.625,3.625
EURILS,20260407,105000,3.625,3.625,3.624,3.624
EURILS,20260407,105100,3.625,3.627,3.625,3.627
EURILS,20260407,105200,3.627,3.627,3.627,3.627
EURILS,20260407,105300,3.628,3.628,3.627,3.627
EURILS,20260407,105400,3.628,3.628,3.628,3.628
EURILS,20260407,105500,3.628,3.628,3.628,3.628
EURILS,20260407,105600,3.628,3.628,3.628,3.628
EURILS,20260407,105700,3.628,3.628,3.628,3.628
EURILS,20260407,105800,3.628,3.628,3.627,3.628
EURILS,20260407,105900,3.628,3.628,3.628,3.628
EURILS,20260407,110000,3.627,3.627,3.627,3.627
EURILS,20260407,110100,3.627,3.628,3.627,3.628
EURILS,20260407,110200,3.628,3.628,3.628,3.628
EURILS,20260407,110300,3.628,3.628,3.628,3.628
EURILS,20260407,110400,3.627,3.627,3.627,3.627
EURILS,20260407,110500,3.627,3.627,3.627,3.627
EURILS,20260407,110600,3.627,3.627,3.627,3.627
EURILS,20260407,110700,3.626,3.626,3.626,3.626
EURILS,20260407,110800,3.626,3.626,3.625,3.625
EURILS,20260407,110900,3.626,3.626,3.626,3.626
EURILS,20260407,111000,3.626,3.626,3.626,3.626
EURILS,20260407,111100,3.626,3.626,3.626,3.626
EURILS,20260407,111200,3.626,3.626,3.626,3.626
EURILS,20260407,111300,3.626,3.626,3.625,3.625
EURILS,20260407,111400,3.625,3.625,3.625,3.625
EURILS,20260407,111500,3.624,3.624,3.624,3.624
EURILS,20260407,111600,3.624,3.625,3.624,3.625
EURILS,20260407,111700,3.625,3.625,3.625,3.625
EURILS,20260407,111800,3.624,3.625,3.624,3.625
EURILS,20260407,111900,3.625,3.625,3.625,3.625
EURILS,20260407,112000,3.624,3.625,3.624,3.625
EURILS,20260407,112100,3.625,3.625,3.625,3.625
EURILS,20260407,112200,3.625,3.625,3.625,3.625
EURILS,20260407,112300,3.626,3.626,3.625,3.625
EURILS,20260407,112400,3.626,3.627,3.626,3.627
EURILS,20260407,112500,3.627,3.627,3.627,3.627
EURILS,20260407,112600,3.627,3.627,3.627,3.627
EURILS,20260407,112700,3.626,3.626,3.625,3.625
EURILS,20260407,112800,3.625,3.625,3.625,3.625
EURILS,20260407,112900,3.626,3.626,3.625,3.625
EURILS,20260407,113000,3.625,3.625,3.624,3.624
EURILS,20260407,113100,3.623,3.624,3.623,3.624
EURILS,20260407,113200,3.624,3.624,3.624,3.624
EURILS,20260407,113300,3.624,3.624,3.624,3.624
EURILS,20260407,113400,3.624,3.624,3.624,3.624
EURILS,20260407,113500,3.625,3.625,3.625,3.625
EURILS,20260407,113600,3.625,3.625,3.625,3.625
EURILS,20260407,113700,3.625,3.625,3.624,3.624
EURILS,20260407,113800,3.625,3.625,3.623,3.623
EURILS,20260407,113900,3.623,3.624,3.623,3.624
EURILS,20260407,114000,3.624,3.624,3.624,3.624
EURILS,20260407,114100,3.624,3.624,3.624,3.624
EURILS,20260407,114200,3.625,3.625,3.625,3.625
EURILS,20260407,114300,3.624,3.625,3.624,3.624
EURILS,20260407,114400,3.623,3.623,3.622,3.622
EURILS,20260407,114500,3.623,3.623,3.622,3.622
EURILS,20260407,114600,3.622,3.623,3.622,3.623
EURILS,20260407,114700,3.622,3.623,3.622,3.623
EURILS,20260407,114800,3.623,3.624,3.623,3.624
EURILS,20260407,114900,3.625,3.625,3.625,3.625
EURILS,20260407,115000,3.625,3.625,3.624,3.624
EURILS,20260407,115100,3.624,3.624,3.624,3.624
EURILS,20260407,115200,3.623,3.624,3.623,3.624
EURILS,20260407,115300,3.623,3.623,3.623,3.623
EURILS,20260407,115400,3.623,3.623,3.623,3.623
EURILS,20260407,115500,3.623,3.624,3.623,3.624
EURILS,20260407,115600,3.624,3.624,3.624,3.624
EURILS,20260407,115700,3.624,3.624,3.624,3.624
EURILS,20260407,115800,3.624,3.624,3.624,3.624
EURILS,20260407,115900,3.625,3.625,3.625,3.625
EURILS,20260407,120000,3.626,3.626,3.626,3.626
EURILS,20260407,120100,3.625,3.625,3.625,3.625
EURILS,20260407,120200,3.625,3.625,3.625,3.625
EURILS,20260407,120300,3.625,3.625,3.625,3.625
EURILS,20260407,120400,3.625,3.625,3.624,3.625
EURILS,20260407,120500,3.625,3.625,3.625,3.625
EURILS,20260407,120600,3.625,3.625,3.625,3.625
EURILS,20260407,120700,3.625,3.625,3.625,3.625
EURILS,20260407,120800,3.625,3.625,3.625,3.625
EURILS,20260407,120900,3.625,3.625,3.625,3.625
EURILS,20260407,121000,3.624,3.628,3.623,3.628
EURILS,20260407,121100,3.627,3.628,3.627,3.628
EURILS,20260407,121200,3.627,3.627,3.627,3.627
EURILS,20260407,121300,3.626,3.626,3.625,3.625
EURILS,20260407,121400,3.625,3.625,3.625,3.625
EURILS,20260407,121500,3.626,3.627,3.625,3.627
EURILS,20260407,121600,3.628,3.628,3.628,3.628
EURILS,20260407,121700,3.627,3.627,3.626,3.626
EURILS,20260407,121800,3.627,3.627,3.626,3.626
EURILS,20260407,121900,3.626,3.626,3.626,3.626
EURILS,20260407,122000,3.626,3.626,3.626,3.626
EURILS,20260407,122100,3.626,3.626,3.626,3.626
EURILS,20260407,122200,3.625,3.626,3.625,3.626
EURILS,20260407,122300,3.626,3.626,3.625,3.625
EURILS,20260407,122400,3.625,3.625,3.625,3.625
EURILS,20260407,122500,3.627,3.628,3.627,3.628
EURILS,20260407,122600,3.627,3.629,3.627,3.628
EURILS,20260407,122700,3.630,3.632,3.630,3.630
EURILS,20260407,122800,3.631,3.631,3.631,3.631
EURILS,20260407,122900,3.631,3.631,3.631,3.631
EURILS,20260407,123000,3.630,3.630,3.629,3.629
EURILS,20260407,123100,3.630,3.630,3.627,3.627
EURILS,20260407,123200,3.626,3.630,3.626,3.630
EURILS,20260407,123300,3.629,3.629,3.628,3.628
EURILS,20260407,123400,3.629,3.630,3.629,3.630
EURILS,20260407,123500,3.630,3.630,3.630,3.630
EURILS,20260407,123600,3.631,3.631,3.630,3.630
EURILS,20260407,123700,3.630,3.631,3.630,3.631
EURILS,20260407,123800,3.630,3.630,3.630,3.630
EURILS,20260407,123900,3.631,3.631,3.631,3.631
EURILS,20260407,124000,3.631,3.631,3.630,3.630
EURILS,20260407,124100,3.630,3.630,3.630,3.630
EURILS,20260407,124200,3.631,3.631,3.631,3.631
EURILS,20260407,124300,3.631,3.632,3.630,3.630
EURILS,20260407,124400,3.629,3.630,3.629,3.630
EURILS,20260407,124500,3.629,3.629,3.628,3.628
EURILS,20260407,124600,3.628,3.628,3.628,3.628
EURILS,20260407,124700,3.629,3.629,3.629,3.629
EURILS,20260407,124800,3.628,3.628,3.628,3.628
EURILS,20260407,124900,3.628,3.629,3.628,3.629
EURILS,20260407,125000,3.629,3.629,3.629,3.629
EURILS,20260407,125100,3.628,3.629,3.628,3.629
EURILS,20260407,125200,3.629,3.629,3.629,3.629
EURILS,20260407,125300,3.630,3.631,3.630,3.631
EURILS,20260407,125400,3.632,3.632,3.631,3.632
EURILS,20260407,125500,3.632,3.632,3.631,3.631
EURILS,20260407,125600,3.632,3.632,3.632,3.632
EURILS,20260407,125700,3.632,3.632,3.631,3.631
EURILS,20260407,125800,3.632,3.632,3.631,3.631
EURILS,20260407,125900,3.632,3.632,3.631,3.631
EURILS,20260407,130000,3.631,3.632,3.631,3.632
EURILS,20260407,130100,3.633,3.633,3.633,3.633
EURILS,20260407,130200,3.633,3.633,3.633,3.633
EURILS,20260407,130300,3.633,3.633,3.633,3.633
EURILS,20260407,130400,3.633,3.633,3.633,3.633
EURILS,20260407,130500,3.633,3.633,3.632,3.632
EURILS,20260407,130600,3.632,3.632,3.632,3.632
EURILS,20260407,130700,3.632,3.633,3.632,3.632
EURILS,20260407,130800,3.633,3.633,3.632,3.633
EURILS,20260407,130900,3.633,3.633,3.633,3.633
EURILS,20260407,131000,3.634,3.634,3.634,3.634
EURILS,20260407,131100,3.634,3.634,3.634,3.634
EURILS,20260407,131200,3.634,3.634,3.634,3.634
EURILS,20260407,131300,3.634,3.634,3.634,3.634
EURILS,20260407,131400,3.634,3.634,3.634,3.634
EURILS,20260407,131500,3.634,3.634,3.634,3.634
EURILS,20260407,131600,3.633,3.633,3.632,3.632
EURILS,20260407,131700,3.633,3.633,3.633,3.633
EURILS,20260407,131800,3.633,3.633,3.633,3.633
EURILS,20260407,131900,3.633,3.633,3.633,3.633
EURILS,20260407,132000,3.633,3.633,3.632,3.632
EURILS,20260407,132100,3.632,3.632,3.632,3.632
EURILS,20260407,132200,3.632,3.632,3.632,3.632
EURILS,20260407,132300,3.632,3.632,3.632,3.632
EURILS,20260407,132400,3.632,3.632,3.632,3.632
EURILS,20260407,132500,3.632,3.632,3.632,3.632
EURILS,20260407,132600,3.632,3.632,3.632,3.632
EURILS,20260407,132700,3.633,3.633,3.632,3.632
EURILS,20260407,132800,3.633,3.634,3.633,3.634
EURILS,20260407,132900,3.634,3.634,3.634,3.634
EURILS,20260407,133000,3.633,3.633,3.633,3.633
EURILS,20260407,133100,3.633,3.633,3.633,3.633
EURILS,20260407,133200,3.633,3.633,3.632,3.632
EURILS,20260407,133300,3.633,3.633,3.632,3.632
EURILS,20260407,133400,3.632,3.632,3.632,3.632
EURILS,20260407,133500,3.632,3.632,3.632,3.632
EURILS,20260407,133600,3.633,3.633,3.633,3.633
EURILS,20260407,133700,3.633,3.634,3.633,3.634
EURILS,20260407,133800,3.634,3.634,3.633,3.633
EURILS,20260407,133900,3.633,3.634,3.633,3.634
EURILS,20260407,134000,3.633,3.633,3.633,3.633
EURILS,20260407,134100,3.634,3.634,3.634,3.634
EURILS,20260407,134200,3.633,3.633,3.633,3.633
EURILS,20260407,134300,3.633,3.633,3.633,3.633
EURILS,20260407,134400,3.633,3.634,3.633,3.634
EURILS,20260407,134500,3.634,3.634,3.634,3.634
EURILS,20260407,134600,3.634,3.634,3.634,3.634
EURILS,20260407,134700,3.634,3.634,3.634,3.634
EURILS,20260407,134800,3.634,3.634,3.634,3.634
EURILS,20260407,134900,3.634,3.634,3.634,3.634
EURILS,20260407,135000,3.634,3.634,3.634,3.634
EURILS,20260407,135100,3.633,3.633,3.633,3.633
EURILS,20260407,135200,3.633,3.635,3.633,3.635
EURILS,20260407,135300,3.635,3.635,3.635,3.635
EURILS,20260407,135400,3.635,3.635,3.635,3.635
EURILS,20260407,135500,3.635,3.635,3.635,3.635
EURILS,20260407,135600,3.635,3.635,3.635,3.635
EURILS,20260407,135700,3.634,3.635,3.634,3.635
EURILS,20260407,135800,3.634,3.635,3.634,3.635
EURILS,20260407,135900,3.635,3.635,3.635,3.635
EURILS,20260407,140000,3.635,3.635,3.635,3.635
EURILS,20260407,140100,3.635,3.635,3.635,3.635
EURILS,20260407,140200,3.635,3.635,3.635,3.635
EURILS,20260407,140300,3.635,3.635,3.635,3.635
EURILS,20260407,140400,3.635,3.635,3.635,3.635
EURILS,20260407,140500,3.634,3.634,3.634,3.634
EURILS,20260407,140600,3.634,3.634,3.634,3.634
EURILS,20260407,140700,3.635,3.635,3.634,3.634
EURILS,20260407,140800,3.635,3.635,3.634,3.634
EURILS,20260407,140900,3.634,3.635,3.634,3.635
EURILS,20260407,141000,3.634,3.634,3.634,3.634
EURILS,20260407,141100,3.633,3.634,3.633,3.634
EURILS,20260407,141200,3.634,3.634,3.634,3.634
EURILS,20260407,141300,3.633,3.634,3.633,3.634
EURILS,20260407,141400,3.633,3.633,3.633,3.633
EURILS,20260407,141500,3.633,3.634,3.633,3.634
EURILS,20260407,141600,3.634,3.634,3.633,3.633
EURILS,20260407,141700,3.634,3.634,3.634,3.634
EURILS,20260407,141800,3.635,3.635,3.634,3.634
EURILS,20260407,141900,3.633,3.634,3.631,3.632
EURILS,20260407,142000,3.631,3.632,3.631,3.632
EURILS,20260407,142100,3.632,3.632,3.632,3.632
EURILS,20260407,142200,3.633,3.633,3.632,3.632
EURILS,20260407,142300,3.632,3.632,3.632,3.632
EURILS,20260407,142400,3.633,3.634,3.632,3.634
EURILS,20260407,142500,3.635,3.635,3.633,3.635
EURILS,20260407,142600,3.634,3.635,3.634,3.634
EURILS,20260407,142700,3.634,3.634,3.634,3.634
EURILS,20260407,142800,3.634,3.634,3.634,3.634
EURILS,20260407,142900,3.634,3.634,3.634,3.634
EURILS,20260407,143000,3.634,3.634,3.634,3.634
EURILS,20260407,143100,3.634,3.634,3.634,3.634
EURILS,20260407,143200,3.635,3.635,3.635,3.635
EURILS,20260407,143300,3.635,3.635,3.634,3.634
EURILS,20260407,143400,3.634,3.634,3.634,3.634
EURILS,20260407,143500,3.635,3.635,3.635,3.635
EURILS,20260407,143600,3.635,3.635,3.635,3.635
EURILS,20260407,143700,3.635,3.635,3.633,3.633
EURILS,20260407,143800,3.634,3.634,3.634,3.634
EURILS,20260407,143900,3.634,3.634,3.634,3.634
EURILS,20260407,144000,3.634,3.634,3.634,3.634
EURILS,20260407,144100,3.634,3.634,3.633,3.633
EURILS,20260407,144200,3.633,3.634,3.633,3.634
EURILS,20260407,144300,3.634,3.634,3.634,3.634
EURILS,20260407,144400,3.634,3.634,3.634,3.634
EURILS,20260407,144500,3.634,3.634,3.634,3.634
EURILS,20260407,144600,3.634,3.634,3.634,3.634
EURILS,20260407,144700,3.634,3.634,3.634,3.634
EURILS,20260407,144800,3.634,3.635,3.634,3.635
EURILS,20260407,144900,3.634,3.635,3.634,3.635
EURILS,20260407,145000,3.634,3.634,3.634,3.634
EURILS,20260407,145100,3.634,3.634,3.633,3.634
EURILS,20260407,145200,3.635,3.635,3.635,3.635
EURILS,20260407,145300,3.635,3.635,3.635,3.635
EURILS,20260407,145400,3.634,3.635,3.634,3.634
EURILS,20260407,145500,3.634,3.634,3.634,3.634
EURILS,20260407,145600,3.634,3.634,3.633,3.633
EURILS,20260407,145700,3.632,3.633,3.632,3.633
EURILS,20260407,145800,3.633,3.633,3.633,3.633
EURILS,20260407,145900,3.633,3.633,3.633,3.633
EURILS,20260407,150000,3.632,3.633,3.632,3.633
EURILS,20260407,150100,3.633,3.633,3.633,3.633
EURILS,20260407,150200,3.634,3.634,3.634,3.634
EURILS,20260407,150300,3.634,3.634,3.634,3.634
EURILS,20260407,150400,3.634,3.634,3.633,3.634
EURILS,20260407,150500,3.633,3.633,3.633,3.633
EURILS,20260407,150600,3.633,3.633,3.633,3.633
EURILS,20260407,150700,3.633,3.633,3.633,3.633
EURILS,20260407,150800,3.633,3.633,3.632,3.632
EURILS,20260407,150900,3.633,3.634,3.633,3.634
EURILS,20260407,151000,3.634,3.634,3.633,3.634
EURILS,20260407,151100,3.634,3.634,3.634,3.634
EURILS,20260407,151200,3.634,3.634,3.634,3.634
EURILS,20260407,151300,3.634,3.634,3.634,3.634
EURILS,20260407,151400,3.634,3.634,3.634,3.634
EURILS,20260407,151500,3.633,3.636,3.633,3.636
EURILS,20260407,151600,3.635,3.636,3.635,3.636
EURILS,20260407,151700,3.636,3.636,3.636,3.636
EURILS,20260407,151800,3.635,3.636,3.635,3.636
EURILS,20260407,151900,3.636,3.636,3.636,3.636
EURILS,20260407,152000,3.635,3.636,3.635,3.636
EURILS,20260407,152100,3.636,3.636,3.636,3.636
EURILS,20260407,152200,3.637,3.637,3.636,3.636
EURILS,20260407,152300,3.636,3.636,3.636,3.636
EURILS,20260407,152400,3.636,3.636,3.636,3.636
EURILS,20260407,152500,3.636,3.636,3.635,3.635
EURILS,20260407,152600,3.635,3.635,3.635,3.635
EURILS,20260407,152700,3.634,3.634,3.634,3.634
EURILS,20260407,152800,3.634,3.634,3.634,3.634
EURILS,20260407,152900,3.634,3.634,3.633,3.633
EURILS,20260407,153000,3.632,3.632,3.632,3.632
EURILS,20260407,153100,3.632,3.632,3.630,3.630
EURILS,20260407,153200,3.631,3.631,3.630,3.630
EURILS,20260407,153300,3.631,3.632,3.631,3.632
EURILS,20260407,153400,3.632,3.632,3.631,3.631
EURILS,20260407,153500,3.630,3.630,3.630,3.630
EURILS,20260407,153600,3.630,3.631,3.630,3.631
EURILS,20260407,153700,3.631,3.631,3.631,3.631
EURILS,20260407,153800,3.632,3.632,3.632,3.632
EURILS,20260407,153900,3.631,3.631,3.631,3.631
EURILS,20260407,154000,3.631,3.632,3.631,3.632
EURILS,20260407,154100,3.632,3.633,3.632,3.632
EURILS,20260407,154200,3.632,3.632,3.632,3.632
EURILS,20260407,154300,3.632,3.632,3.632,3.632
EURILS,20260407,154400,3.633,3.633,3.632,3.632
EURILS,20260407,154500,3.632,3.632,3.632,3.632
EURILS,20260407,154600,3.632,3.632,3.632,3.632
EURILS,20260407,154700,3.632,3.632,3.632,3.632
EURILS,20260407,154800,3.632,3.632,3.632,3.632
EURILS,20260407,154900,3.633,3.633,3.633,3.633
EURILS,20260407,155000,3.633,3.633,3.633,3.633
EURILS,20260407,155100,3.633,3.634,3.633,3.633
EURILS,20260407,155200,3.633,3.633,3.633,3.633
EURILS,20260407,155300,3.632,3.633,3.632,3.633
EURILS,20260407,155400,3.632,3.632,3.632,3.632
EURILS,20260407,155500,3.632,3.632,3.632,3.632
EURILS,20260407,155600,3.632,3.632,3.632,3.632
EURILS,20260407,155700,3.632,3.633,3.632,3.633
EURILS,20260407,155800,3.633,3.633,3.633,3.633
EURILS,20260407,155900,3.633,3.633,3.633,3.633
EURILS,20260407,160000,3.633,3.633,3.633,3.633
EURILS,20260407,160100,3.633,3.633,3.633,3.633
EURILS,20260407,160200,3.634,3.634,3.633,3.633
EURILS,20260407,160300,3.634,3.634,3.634,3.634
EURILS,20260407,160400,3.634,3.634,3.634,3.634
EURILS,20260407,160500,3.634,3.635,3.634,3.635
EURILS,20260407,160600,3.635,3.636,3.635,3.636
EURILS,20260407,160700,3.636,3.636,3.636,3.636
EURILS,20260407,160800,3.637,3.637,3.636,3.636
EURILS,20260407,160900,3.636,3.637,3.636,3.637
EURILS,20260407,161000,3.639,3.640,3.639,3.640
EURILS,20260407,161100,3.640,3.640,3.639,3.640
EURILS,20260407,161200,3.640,3.640,3.640,3.640
EURILS,20260407,161300,3.640,3.640,3.640,3.640
EURILS,20260407,161400,3.639,3.639,3.639,3.639
EURILS,20260407,161500,3.640,3.640,3.640,3.640
EURILS,20260407,161600,3.640,3.640,3.639,3.639
EURILS,20260407,161700,3.639,3.639,3.639,3.639
EURILS,20260407,161800,3.639,3.639,3.639,3.639
EURILS,20260407,161900,3.638,3.638,3.638,3.638
EURILS,20260407,162000,3.638,3.638,3.638,3.638
EURILS,20260407,162100,3.639,3.639,3.637,3.637
EURILS,20260407,162200,3.636,3.637,3.636,3.636
EURILS,20260407,162300,3.636,3.636,3.635,3.635
EURILS,20260407,162400,3.636,3.636,3.635,3.635
EURILS,20260407,162500,3.636,3.636,3.636,3.636
EURILS,20260407,162600,3.636,3.636,3.636,3.636
EURILS,20260407,162700,3.636,3.636,3.636,3.636
EURILS,20260407,162800,3.637,3.637,3.636,3.636
EURILS,20260407,162900,3.637,3.638,3.637,3.638
EURILS,20260407,163000,3.637,3.637,3.637,3.637
EURILS,20260407,163100,3.638,3.638,3.637,3.637
EURILS,20260407,163200,3.637,3.637,3.637,3.637
EURILS,20260407,163300,3.637,3.637,3.637,3.637
EURILS,20260407,163400,3.636,3.638,3.636,3.637
EURILS,20260407,163500,3.636,3.636,3.636,3.636
EURILS,20260407,163600,3.636,3.636,3.635,3.636
EURILS,20260407,163700,3.636,3.636,3.636,3.636
EURILS,20260407,163800,3.636,3.636,3.636,3.636
EURILS,20260407,163900,3.636,3.637,3.636,3.637
EURILS,20260407,164000,3.636,3.637,3.636,3.637
EURILS,20260407,164100,3.638,3.638,3.638,3.638
EURILS,20260407,164200,3.638,3.638,3.637,3.637
EURILS,20260407,164300,3.638,3.638,3.638,3.638
EURILS,20260407,164400,3.638,3.638,3.638,3.638
EURILS,20260407,164500,3.638,3.638,3.638,3.638
EURILS,20260407,164600,3.637,3.638,3.637,3.638
EURILS,20260407,164700,3.637,3.637,3.635,3.635
EURILS,20260407,164800,3.635,3.635,3.635,3.635
EURILS,20260407,164900,3.634,3.634,3.634,3.634
EURILS,20260407,165000,3.634,3.635,3.634,3.635
EURILS,20260407,165100,3.634,3.635,3.634,3.635
EURILS,20260407,165200,3.635,3.635,3.635,3.635
EURILS,20260407,165300,3.635,3.636,3.635,3.636
EURILS,20260407,165400,3.635,3.636,3.635,3.635
EURILS,20260407,165500,3.635,3.635,3.635,3.635
EURILS,20260407,165600,3.635,3.635,3.635,3.635
EURILS,20260407,165700,3.636,3.636,3.636,3.636
EURILS,20260407,165800,3.636,3.636,3.635,3.635
EURILS,20260407,165900,3.636,3.636,3.635,3.635
EURILS,20260407,170000,3.634,3.635,3.634,3.635
EURILS,20260407,170100,3.635,3.635,3.635,3.635
EURILS,20260407,170200,3.635,3.635,3.635,3.635
EURILS,20260407,170300,3.635,3.635,3.634,3.634
EURILS,20260407,170400,3.634,3.635,3.634,3.635
EURILS,20260407,170500,3.634,3.634,3.634,3.634
EURILS,20260407,170600,3.635,3.635,3.634,3.634
EURILS,20260407,170700,3.634,3.634,3.633,3.634
EURILS,20260407,170800,3.633,3.634,3.633,3.634
EURILS,20260407,170900,3.633,3.633,3.633,3.633
EURILS,20260407,171000,3.633,3.633,3.633,3.633
EURILS,20260407,171100,3.633,3.634,3.633,3.634
EURILS,20260407,171200,3.633,3.634,3.633,3.634
EURILS,20260407,171300,3.634,3.634,3.634,3.634
EURILS,20260407,171400,3.633,3.634,3.633,3.634
EURILS,20260407,171500,3.634,3.634,3.634,3.634
EURILS,20260407,171600,3.634,3.635,3.634,3.635
EURILS,20260407,171700,3.636,3.636,3.635,3.636
EURILS,20260407,171800,3.635,3.635,3.635,3.635
EURILS,20260407,171900,3.635,3.635,3.635,3.635
EURILS,20260407,172000,3.635,3.635,3.635,3.635
EURILS,20260407,172100,3.635,3.636,3.635,3.635
EURILS,20260407,172200,3.635,3.635,3.635,3.635
EURILS,20260407,172300,3.634,3.635,3.634,3.635
EURILS,20260407,172400,3.634,3.635,3.634,3.635
EURILS,20260407,172500,3.635,3.635,3.635,3.635
EURILS,20260407,172600,3.635,3.635,3.635,3.635
EURILS,20260407,172700,3.636,3.636,3.636,3.636
EURILS,20260407,172800,3.635,3.636,3.635,3.636
EURILS,20260407,172900,3.635,3.635,3.635,3.635
EURILS,20260407,173000,3.635,3.635,3.635,3.635
EURILS,20260407,173100,3.636,3.636,3.635,3.635
EURILS,20260407,173200,3.635,3.635,3.635,3.635
EURILS,20260407,173300,3.635,3.635,3.635,3.635
EURILS,20260407,173400,3.635,3.635,3.635,3.635
EURILS,20260407,173500,3.635,3.635,3.635,3.635
EURILS,20260407,173600,3.635,3.635,3.635,3.635
EURILS,20260407,173700,3.635,3.636,3.635,3.635
EURILS,20260407,173800,3.635,3.635,3.635,3.635
EURILS,20260407,173900,3.635,3.635,3.635,3.635
EURILS,20260407,174000,3.635,3.635,3.635,3.635
EURILS,20260407,174100,3.635,3.635,3.635,3.635
EURILS,20260407,174200,3.634,3.634,3.634,3.634
EURILS,20260407,174300,3.635,3.635,3.635,3.635
EURILS,20260407,174400,3.635,3.635,3.634,3.634
EURILS,20260407,174500,3.634,3.634,3.634,3.634
EURILS,20260407,174600,3.634,3.634,3.634,3.634
EURILS,20260407,174700,3.634,3.634,3.634,3.634
EURILS,20260407,174800,3.634,3.634,3.634,3.634
EURILS,20260407,174900,3.634,3.634,3.634,3.634
EURILS,20260407,175000,3.634,3.634,3.634,3.634
EURILS,20260407,175100,3.634,3.634,3.634,3.634
EURILS,20260407,175200,3.635,3.635,3.635,3.635
EURILS,20260407,175300,3.635,3.635,3.635,3.635
EURILS,20260407,175400,3.635,3.636,3.635,3.635
EURILS,20260407,175500,3.636,3.636,3.635,3.636
EURILS,20260407,175600,3.635,3.636,3.635,3.636
EURILS,20260407,175700,3.635,3.635,3.635,3.635
EURILS,20260407,175800,3.635,3.635,3.635,3.635
EURILS,20260407,175900,3.635,3.635,3.635,3.635
EURILS,20260407,180000,3.635,3.635,3.635,3.635
EURILS,20260407,180100,3.635,3.635,3.635,3.635
EURILS,20260407,180200,3.635,3.635,3.635,3.635
EURILS,20260407,180300,3.635,3.635,3.635,3.635
EURILS,20260407,180400,3.635,3.637,3.635,3.636
EURILS,20260407,180500,3.636,3.636,3.636,3.636
EURILS,20260407,180600,3.636,3.636,3.636,3.636
EURILS,20260407,180700,3.636,3.636,3.636,3.636
EURILS,20260407,180800,3.637,3.637,3.636,3.636
EURILS,20260407,180900,3.636,3.636,3.636,3.636
EURILS,20260407,181000,3.636,3.636,3.636,3.636
EURILS,20260407,181100,3.636,3.636,3.636,3.636
EURILS,20260407,181200,3.636,3.636,3.635,3.635
EURILS,20260407,181300,3.635,3.635,3.635,3.635
EURILS,20260407,181400,3.636,3.636,3.636,3.636
EURILS,20260407,181500,3.636,3.636,3.636,3.636
EURILS,20260407,181600,3.635,3.636,3.635,3.636
EURILS,20260407,181700,3.635,3.635,3.635,3.635
EURILS,20260407,181800,3.635,3.635,3.635,3.635
EURILS,20260407,181900,3.635,3.635,3.635,3.635
EURILS,20260407,182000,3.635,3.635,3.635,3.635
EURILS,20260407,182100,3.635,3.635,3.635,3.635
EURILS,20260407,182200,3.635,3.635,3.635,3.635
EURILS,20260407,182300,3.635,3.635,3.635,3.635
EURILS,20260407,182400,3.635,3.636,3.635,3.635
EURILS,20260407,182500,3.635,3.635,3.635,3.635
EURILS,20260407,182600,3.635,3.635,3.635,3.635
EURILS,20260407,182700,3.635,3.635,3.635,3.635
EURILS,20260407,182800,3.635,3.635,3.635,3.635
EURILS,20260407,182900,3.636,3.636,3.635,3.635
EURILS,20260407,183000,3.636,3.636,3.636,3.636
EURILS,20260407,183100,3.636,3.636,3.636,3.636
EURILS,20260407,183200,3.636,3.636,3.636,3.636
EURILS,20260407,183300,3.636,3.636,3.636,3.636
EURILS,20260407,183400,3.636,3.636,3.636,3.636
EURILS,20260407,183500,3.636,3.636,3.636,3.636
EURILS,20260407,183600,3.636,3.636,3.636,3.636
EURILS,20260407,183700,3.636,3.636,3.636,3.636
EURILS,20260407,183800,3.636,3.636,3.636,3.636
EURILS,20260407,183900,3.636,3.636,3.636,3.636
EURILS,20260407,184000,3.636,3.636,3.635,3.635
EURILS,20260407,184100,3.636,3.636,3.635,3.635
EURILS,20260407,184200,3.635,3.636,3.635,3.636
EURILS,20260407,184300,3.636,3.636,3.636,3.636
EURILS,20260407,184400,3.635,3.635,3.635,3.635
EURILS,20260407,184500,3.635,3.636,3.635,3.636
EURILS,20260407,184600,3.636,3.636,3.636,3.636
EURILS,20260407,184700,3.636,3.636,3.636,3.636
EURILS,20260407,184800,3.636,3.636,3.636,3.636
EURILS,20260407,184900,3.636,3.636,3.636,3.636
EURILS,20260407,185000,3.636,3.636,3.636,3.636
EURILS,20260407,185100,3.636,3.636,3.636,3.636
EURILS,20260407,185200,3.636,3.636,3.636,3.636
EURILS,20260407,185300,3.635,3.635,3.635,3.635
EURILS,20260407,185400,3.635,3.635,3.635,3.635
EURILS,20260407,185500,3.635,3.635,3.635,3.635
EURILS,20260407,185600,3.634,3.634,3.634,3.634
EURILS,20260407,185700,3.634,3.634,3.634,3.634
EURILS,20260407,185800,3.634,3.634,3.634,3.634
EURILS,20260407,185900,3.634,3.634,3.634,3.634
EURILS,20260407,190000,3.634,3.635,3.634,3.635
EURILS,20260407,190100,3.635,3.635,3.635,3.635
EURILS,20260407,190200,3.635,3.635,3.635,3.635
EURILS,20260407,190300,3.636,3.636,3.636,3.636
EURILS,20260407,190400,3.636,3.636,3.635,3.636
EURILS,20260407,190500,3.636,3.636,3.636,3.636
EURILS,20260407,190600,3.635,3.636,3.635,3.635
EURILS,20260407,190700,3.635,3.635,3.635,3.635
EURILS,20260407,190800,3.635,3.635,3.635,3.635
EURILS,20260407,190900,3.635,3.635,3.635,3.635
EURILS,20260407,191000,3.634,3.634,3.634,3.634
EURILS,20260407,191100,3.634,3.634,3.634,3.634
EURILS,20260407,191200,3.634,3.634,3.634,3.634
EURILS,20260407,191300,3.634,3.634,3.634,3.634
EURILS,20260407,191400,3.634,3.634,3.634,3.634
EURILS,20260407,191500,3.634,3.634,3.634,3.634
EURILS,20260407,191600,3.634,3.634,3.634,3.634
EURILS,20260407,191700,3.634,3.634,3.634,3.634
EURILS,20260407,191800,3.634,3.634,3.634,3.634
EURILS,20260407,191900,3.634,3.634,3.634,3.634
EURILS,20260407,192000,3.634,3.634,3.633,3.634
EURILS,20260407,192100,3.633,3.633,3.633,3.633
EURILS,20260407,192200,3.633,3.633,3.633,3.633
EURILS,20260407,192300,3.633,3.633,3.633,3.633
EURILS,20260407,192400,3.633,3.633,3.633,3.633
EURILS,20260407,192500,3.633,3.633,3.633,3.633
EURILS,20260407,192600,3.633,3.633,3.633,3.633
EURILS,20260407,192700,3.634,3.634,3.634,3.634
EURILS,20260407,192800,3.633,3.634,3.633,3.634
EURILS,20260407,192900,3.634,3.634,3.634,3.634
EURILS,20260407,193000,3.634,3.634,3.634,3.634
EURILS,20260407,193100,3.634,3.634,3.634,3.634
EURILS,20260407,193200,3.634,3.634,3.634,3.634
EURILS,20260407,193300,3.634,3.634,3.634,3.634
EURILS,20260407,193400,3.634,3.635,3.634,3.635
EURILS,20260407,193500,3.634,3.635,3.634,3.635
EURILS,20260407,193600,3.635,3.636,3.635,3.636
EURILS,20260407,193700,3.637,3.637,3.637,3.637
EURILS,20260407,193800,3.637,3.637,3.637,3.637
EURILS,20260407,193900,3.637,3.637,3.636,3.636
EURILS,20260407,194000,3.636,3.636,3.636,3.636
EURILS,20260407,194100,3.636,3.636,3.636,3.636
EURILS,20260407,194200,3.636,3.636,3.636,3.636
EURILS,20260407,194300,3.636,3.636,3.636,3.636
EURILS,20260407,194400,3.636,3.636,3.636,3.636
EURILS,20260407,194500,3.636,3.636,3.636,3.636
EURILS,20260407,194600,3.636,3.636,3.635,3.635
EURILS,20260407,194700,3.635,3.635,3.635,3.635
EURILS,20260407,194800,3.636,3.636,3.636,3.636
EURILS,20260407,194900,3.636,3.636,3.636,3.636
EURILS,20260407,195000,3.636,3.636,3.636,3.636
EURILS,20260407,195100,3.636,3.636,3.636,3.636
EURILS,20260407,195200,3.636,3.636,3.636,3.636
EURILS,20260407,195300,3.637,3.637,3.637,3.637
EURILS,20260407,195400,3.637,3.637,3.637,3.637
EURILS,20260407,195500,3.637,3.637,3.637,3.637
EURILS,20260407,195600,3.637,3.637,3.636,3.636
EURILS,20260407,195700,3.636,3.636,3.636,3.636
EURILS,20260407,195800,3.636,3.636,3.636,3.636
EURILS,20260407,195900,3.636,3.636,3.636,3.636
EURILS,20260407,200000,3.636,3.636,3.636,3.636
EURILS,20260407,200100,3.637,3.637,3.637,3.637
EURILS,20260407,200200,3.637,3.637,3.637,3.637
EURILS,20260407,200300,3.637,3.637,3.637,3.637
EURILS,20260407,200400,3.637,3.637,3.637,3.637
EURILS,20260407,200500,3.637,3.637,3.637,3.637
EURILS,20260407,200600,3.636,3.636,3.636,3.636
EURILS,20260407,200700,3.636,3.636,3.636,3.636
EURILS,20260407,200800,3.636,3.637,3.636,3.637
EURILS,20260407,200900,3.636,3.637,3.636,3.637
EURILS,20260407,201000,3.637,3.637,3.637,3.637
EURILS,20260407,201100,3.636,3.636,3.636,3.636
EURILS,20260407,201200,3.637,3.637,3.637,3.637
EURILS,20260407,201300,3.637,3.637,3.637,3.637
EURILS,20260407,201400,3.637,3.637,3.637,3.637
EURILS,20260407,201500,3.637,3.637,3.637,3.637
EURILS,20260407,201600,3.637,3.637,3.637,3.637
EURILS,20260407,201700,3.637,3.637,3.637,3.637
EURILS,20260407,201800,3.637,3.637,3.637,3.637
EURILS,20260407,201900,3.637,3.637,3.637,3.637
EURILS,20260407,202000,3.637,3.637,3.637,3.637
EURILS,20260407,202100,3.637,3.637,3.637,3.637
EURILS,20260407,202200,3.637,3.637,3.637,3.637
EURILS,20260407,202300,3.637,3.638,3.637,3.638
EURILS,20260407,202400,3.638,3.638,3.638,3.638
EURILS,20260407,202500,3.638,3.638,3.638,3.638
EURILS,20260407,202600,3.638,3.638,3.638,3.638
EURILS,20260407,202700,3.638,3.638,3.638,3.638
EURILS,20260407,202800,3.638,3.638,3.638,3.638
EURILS,20260407,202900,3.638,3.638,3.638,3.638
EURILS,20260407,203000,3.638,3.638,3.638,3.638
EURILS,20260407,203100,3.638,3.638,3.638,3.638
EURILS,20260407,203200,3.638,3.638,3.638,3.638
EURILS,20260407,203300,3.638,3.638,3.638,3.638
EURILS,20260407,203400,3.638,3.638,3.638,3.638
EURILS,20260407,203500,3.638,3.638,3.638,3.638
EURILS,20260407,203600,3.638,3.638,3.638,3.638
EURILS,20260407,203700,3.638,3.638,3.638,3.638
EURILS,20260407,203800,3.638,3.638,3.638,3.638
EURILS,20260407,203900,3.638,3.638,3.638,3.638
EURILS,20260407,204000,3.637,3.637,3.637,3.637
EURILS,20260407,204100,3.636,3.636,3.636,3.636
EURILS,20260407,204200,3.636,3.636,3.636,3.636
EURILS,20260407,204300,3.636,3.636,3.636,3.636
EURILS,20260407,204400,3.636,3.636,3.636,3.636
EURILS,20260407,204500,3.636,3.636,3.636,3.636
EURILS,20260407,204600,3.637,3.637,3.636,3.636
EURILS,20260407,204700,3.636,3.636,3.636,3.636
EURILS,20260407,204800,3.636,3.636,3.636,3.636
EURILS,20260407,204900,3.636,3.636,3.636,3.636
EURILS,20260407,205000,3.636,3.636,3.636,3.636
EURILS,20260407,205100,3.636,3.636,3.636,3.636
EURILS,20260407,205200,3.636,3.636,3.636,3.636
EURILS,20260407,205300,3.636,3.636,3.636,3.636
EURILS,20260407,205400,3.636,3.636,3.636,3.636
EURILS,20260407,205500,3.636,3.636,3.636,3.636
EURILS,20260407,205600,3.635,3.635,3.635,3.635
EURILS,20260407,205700,3.635,3.635,3.635,3.635
EURILS,20260407,205800,3.635,3.635,3.635,3.635
EURILS,20260407,205900,3.636,3.636,3.636,3.636
EURILS,20260407,210000,3.636,3.636,3.635,3.635
EURILS,20260407,210100,3.636,3.636,3.635,3.635
EURILS,20260407,210200,3.635,3.635,3.635,3.635
EURILS,20260407,210300,3.636,3.636,3.636,3.636
EURILS,20260407,210400,3.636,3.636,3.636,3.636
EURILS,20260407,210500,3.636,3.636,3.636,3.636
EURILS,20260407,210600,3.636,3.636,3.635,3.635
EURILS,20260407,210700,3.635,3.635,3.635,3.635
EURILS,20260407,210800,3.635,3.635,3.635,3.635
EURILS,20260407,210900,3.636,3.636,3.635,3.635
EURILS,20260407,211000,3.636,3.636,3.636,3.636
EURILS,20260407,211100,3.636,3.636,3.636,3.636
EURILS,20260407,211200,3.636,3.636,3.636,3.636
EURILS,20260407,211300,3.636,3.636,3.636,3.636
EURILS,20260407,211400,3.636,3.636,3.636,3.636
EURILS,20260407,211500,3.636,3.636,3.636,3.636
EURILS,20260407,211600,3.636,3.636,3.636,3.636
EURILS,20260407,211700,3.636,3.637,3.636,3.637
EURILS,20260407,211800,3.637,3.637,3.637,3.637
EURILS,20260407,211900,3.638,3.639,3.638,3.639
EURILS,20260407,212000,3.640,3.640,3.640,3.640
EURILS,20260407,212100,3.640,3.640,3.640,3.640
EURILS,20260407,212200,3.639,3.639,3.639,3.639
EURILS,20260407,212300,3.639,3.639,3.639,3.639
EURILS,20260407,212400,3.639,3.639,3.639,3.639
EURILS,20260407,212500,3.639,3.639,3.639,3.639
EURILS,20260407,212600,3.639,3.639,3.639,3.639
EURILS,20260407,212700,3.639,3.639,3.638,3.638
EURILS,20260407,212800,3.639,3.639,3.639,3.639
EURILS,20260407,212900,3.639,3.639,3.639,3.639
EURILS,20260407,213000,3.639,3.639,3.639,3.639
EURILS,20260407,213100,3.638,3.638,3.638,3.638
EURILS,20260407,213200,3.638,3.638,3.638,3.638
EURILS,20260407,213300,3.638,3.639,3.638,3.639
EURILS,20260407,213400,3.639,3.639,3.639,3.639
EURILS,20260407,213500,3.639,3.639,3.639,3.639
EURILS,20260407,213600,3.639,3.639,3.638,3.638
EURILS,20260407,213700,3.639,3.639,3.639,3.639
EURILS,20260407,213800,3.639,3.639,3.639,3.639
EURILS,20260407,213900,3.639,3.639,3.639,3.639
EURILS,20260407,214000,3.639,3.639,3.639,3.639
EURILS,20260407,214100,3.639,3.639,3.639,3.639
EURILS,20260407,214200,3.639,3.639,3.639,3.639
EURILS,20260407,214300,3.639,3.639,3.639,3.639
EURILS,20260407,214400,3.639,3.639,3.639,3.639
EURILS,20260407,214500,3.640,3.640,3.639,3.639
EURILS,20260407,214600,3.640,3.642,3.640,3.642
EURILS,20260407,214700,3.641,3.642,3.641,3.642
EURILS,20260407,214800,3.643,3.644,3.642,3.643
EURILS,20260407,214900,3.644,3.644,3.643,3.643
EURILS,20260407,215000,3.642,3.643,3.642,3.642
EURILS,20260407,215100,3.642,3.642,3.642,3.642
EURILS,20260407,215200,3.643,3.643,3.643,3.643
EURILS,20260407,215300,3.643,3.643,3.643,3.643
EURILS,20260407,215400,3.643,3.643,3.642,3.643
EURILS,20260407,215500,3.643,3.643,3.643,3.643
EURILS,20260407,215600,3.643,3.643,3.643,3.643
EURILS,20260407,215700,3.644,3.644,3.643,3.643
EURILS,20260407,215800,3.643,3.643,3.643,3.643
EURILS,20260407,215900,3.642,3.643,3.642,3.642
EURILS,20260407,220000,3.642,3.642,3.642,3.642
EURILS,20260407,220100,3.642,3.642,3.641,3.641
EURILS,20260407,220200,3.641,3.642,3.641,3.642
EURILS,20260407,220300,3.642,3.642,3.642,3.642
EURILS,20260407,220400,3.642,3.642,3.642,3.642
EURILS,20260407,220500,3.642,3.642,3.642,3.642
EURILS,20260407,220600,3.643,3.643,3.642,3.642
EURILS,20260407,220700,3.642,3.642,3.642,3.642
EURILS,20260407,220800,3.642,3.642,3.642,3.642
EURILS,20260407,220900,3.643,3.643,3.642,3.642
EURILS,20260407,221000,3.643,3.643,3.643,3.643
EURILS,20260407,221100,3.643,3.643,3.643,3.643
EURILS,20260407,221200,3.643,3.644,3.643,3.644
EURILS,20260407,221300,3.643,3.643,3.643,3.643
EURILS,20260407,221400,3.643,3.644,3.643,3.644
EURILS,20260407,221500,3.644,3.644,3.644,3.644
EURILS,20260407,221600,3.644,3.645,3.644,3.644
EURILS,20260407,221700,3.644,3.644,3.644,3.644
EURILS,20260407,221800,3.644,3.645,3.644,3.645
EURILS,20260407,221900,3.645,3.645,3.645,3.645
EURILS,20260407,222000,3.645,3.645,3.645,3.645
EURILS,20260407,222100,3.645,3.645,3.644,3.644
EURILS,20260407,222200,3.645,3.645,3.644,3.644
EURILS,20260407,222300,3.644,3.644,3.644,3.644
EURILS,20260407,222400,3.644,3.644,3.644,3.644
EURILS,20260407,222500,3.644,3.644,3.644,3.644
EURILS,20260407,222600,3.644,3.644,3.644,3.644
EURILS,20260407,222700,3.643,3.643,3.643,3.643
EURILS,20260407,222800,3.644,3.644,3.644,3.644
EURILS,20260407,222900,3.644,3.644,3.644,3.644
EURILS,20260407,223000,3.644,3.644,3.644,3.644
EURILS,20260407,223100,3.643,3.644,3.643,3.644
EURILS,20260407,223200,3.644,3.644,3.643,3.643
EURILS,20260407,223300,3.643,3.643,3.643,3.643
EURILS,20260407,223400,3.643,3.643,3.643,3.643
EURILS,20260407,223500,3.644,3.644,3.643,3.643
EURILS,20260407,223600,3.643,3.643,3.643,3.643
EURILS,20260407,223700,3.643,3.643,3.643,3.643
EURILS,20260407,223800,3.643,3.643,3.643,3.643
EURILS,20260407,223900,3.643,3.643,3.643,3.643
EURILS,20260407,224000,3.643,3.643,3.643,3.643
EURILS,20260407,224100,3.643,3.643,3.643,3.643
EURILS,20260407,224200,3.644,3.644,3.644,3.644
EURILS,20260407,224300,3.643,3.644,3.643,3.643
EURILS,20260407,224400,3.643,3.643,3.643,3.643
EURILS,20260407,224500,3.643,3.643,3.643,3.643
EURILS,20260407,224600,3.642,3.643,3.642,3.643
EURILS,20260407,224700,3.642,3.642,3.642,3.642
EURILS,20260407,224800,3.643,3.643,3.642,3.642
EURILS,20260407,224900,3.642,3.642,3.642,3.642
EURILS,20260407,225000,3.642,3.642,3.642,3.642
EURILS,20260407,225100,3.642,3.642,3.642,3.642
EURILS,20260407,225200,3.642,3.642,3.642,3.642
EURILS,20260407,225300,3.642,3.642,3.642,3.642
EURILS,20260407,225400,3.642,3.642,3.642,3.642
EURILS,20260407,225500,3.642,3.642,3.642,3.642
EURILS,20260407,225600,3.642,3.642,3.642,3.642
EURILS,20260407,225700,3.642,3.643,3.642,3.643
EURILS,20260407,225800,3.643,3.643,3.643,3.643
EURILS,20260407,225900,3.643,3.643,3.643,3.643
EURILS,20260407,230000,3.643,3.643,3.643,3.643
EURILS,20260407,230100,3.642,3.642,3.642,3.642
EURILS,20260407,230200,3.642,3.642,3.642,3.642
EURILS,20260407,230300,3.642,3.642,3.642,3.642
EURILS,20260407,230400,3.642,3.642,3.642,3.642
EURILS,20260407,230500,3.642,3.642,3.642,3.642
EURILS,20260407,230600,3.642,3.643,3.642,3.643
EURILS,20260407,230700,3.643,3.643,3.643,3.643
EURILS,20260407,230800,3.643,3.643,3.643,3.643
EURILS,20260407,230900,3.642,3.642,3.642,3.642
EURILS,20260407,231000,3.642,3.642,3.642,3.642
EURILS,20260407,231100,3.642,3.643,3.642,3.643
EURILS,20260407,231200,3.643,3.643,3.643,3.643
EURILS,20260407,231300,3.643,3.643,3.643,3.643
EURILS,20260407,231400,3.643,3.643,3.643,3.643
EURILS,20260407,231500,3.643,3.643,3.643,3.643
EURILS,20260407,231600,3.643,3.643,3.643,3.643
EURILS,20260407,231700,3.643,3.643,3.643,3.643
EURILS,20260407,231800,3.643,3.643,3.643,3.643
EURILS,20260407,231900,3.643,3.643,3.643,3.643
EURILS,20260407,232000,3.643,3.643,3.643,3.643
EURILS,20260407,232100,3.643,3.643,3.643,3.643
EURILS,20260407,232200,3.643,3.643,3.643,3.643
EURILS,20260407,232300,3.643,3.643,3.643,3.643
EURILS,20260407,232400,3.643,3.643,3.643,3.643
EURILS,20260407,232500,3.643,3.643,3.643,3.643
EURILS,20260407,232600,3.643,3.643,3.643,3.643
EURILS,20260407,232700,3.643,3.643,3.643,3.643
EURILS,20260407,232800,3.643,3.643,3.643,3.643
EURILS,20260407,232900,3.643,3.643,3.643,3.643
EURILS,20260407,233000,3.643,3.643,3.643,3.643
EURILS,20260407,233100,3.643,3.643,3.643,3.643
EURILS,20260407,233200,3.643,3.643,3.643,3.643
EURILS,20260407,233300,3.643,3.643,3.643,3.643
EURILS,20260407,233400,3.643,3.643,3.643,3.643
EURILS,20260407,233500,3.643,3.643,3.643,3.643
EURILS,20260407,233600,3.643,3.644,3.643,3.644
EURILS,20260407,233700,3.644,3.644,3.644,3.644
EURILS,20260407,233800,3.644,3.644,3.643,3.643
EURILS,20260407,233900,3.643,3.643,3.643,3.643
EURILS,20260407,234000,3.643,3.643,3.643,3.643
EURILS,20260407,234100,3.643,3.643,3.643,3.643
EURILS,20260407,234200,3.643,3.643,3.643,3.643
EURILS,20260407,234300,3.643,3.643,3.643,3.643
EURILS,20260407,234400,3.643,3.643,3.643,3.643
EURILS,20260407,234500,3.643,3.643,3.643,3.643
EURILS,20260407,234600,3.643,3.643,3.643,3.643
EURILS,20260407,234700,3.643,3.643,3.643,3.643
EURILS,20260407,234800,3.643,3.643,3.643,3.643
EURILS,20260407,234900,3.643,3.643,3.643,3.643
EURILS,20260407,235000,3.643,3.643,3.643,3.643
EURILS,20260407,235100,3.643,3.643,3.643,3.643
EURILS,20260407,235200,3.643,3.643,3.643,3.643
EURILS,20260407,235300,3.643,3.643,3.643,3.643
EURILS,20260407,235400,3.643,3.643,3.643,3.643
EURILS,20260407,235500,3.644,3.644,3.643,3.643
EURILS,20260407,235600,3.643,3.643,3.643,3.643
EURILS,20260407,235700,3.643,3.643,3.643,3.643
EURILS,20260407,235800,3.643,3.643,3.643,3.643
EURILS,20260407,235900,3.643,3.643,3.643,3.643
EURILS,20260408,000000,3.643,3.643,3.643,3.643
EURNOK,20260407,000100,11.201,11.205,11.201,11.202
EURNOK,20260407,000200,11.201,11.203,11.201,11.203
EURNOK,20260407,000300,11.203,11.203,11.203,11.203
EURNOK,20260407,000400,11.203,11.203,11.203,11.203
EURNOK,20260407,000500,11.202,11.202,11.202,11.202
EURNOK,20260407,000600,11.202,11.202,11.202,11.202
EURNOK,20260407,000700,11.201,11.201,11.201,11.201
EURNOK,20260407,000800,11.202,11.202,11.202,11.202
EURNOK,20260407,000900,11.202,11.202,11.202,11.202
EURNOK,20260407,001000,11.202,11.203,11.202,11.203
EURNOK,20260407,001100,11.203,11.203,11.203,11.203
EURNOK,20260407,001200,11.204,11.204,11.204,11.204
EURNOK,20260407,001300,11.204,11.204,11.204,11.204
EURNOK,20260407,001400,11.204,11.204,11.202,11.204
EURNOK,20260407,001500,11.203,11.203,11.202,11.202
EURNOK,20260407,001600,11.203,11.203,11.203,11.203
EURNOK,20260407,001700,11.203,11.203,11.202,11.202
EURNOK,20260407,001800,11.203,11.203,11.203,11.203
EURNOK,20260407,001900,11.203,11.203,11.202,11.203
EURNOK,20260407,002000,11.204,11.204,11.204,11.204
EURNOK,20260407,002100,11.204,11.204,11.202,11.202
EURNOK,20260407,002200,11.202,11.202,11.202,11.202
EURNOK,20260407,002300,11.202,11.202,11.202,11.202
EURNOK,20260407,002400,11.201,11.202,11.201,11.202
EURNOK,20260407,002500,11.202,11.202,11.202,11.202
EURNOK,20260407,002600,11.202,11.202,11.202,11.202
EURNOK,20260407,002700,11.202,11.202,11.202,11.202
EURNOK,20260407,002800,11.202,11.203,11.202,11.203
EURNOK,20260407,002900,11.203,11.203,11.202,11.202
EURNOK,20260407,003000,11.202,11.202,11.202,11.202
EURNOK,20260407,003100,11.202,11.202,11.202,11.202
EURNOK,20260407,003200,11.201,11.203,11.201,11.202
EURNOK,20260407,003300,11.202,11.202,11.202,11.202
EURNOK,20260407,003400,11.203,11.203,11.202,11.202
EURNOK,20260407,003500,11.203,11.203,11.203,11.203
EURNOK,20260407,003600,11.202,11.203,11.202,11.202
EURNOK,20260407,003700,11.202,11.203,11.202,11.203
EURNOK,20260407,003800,11.203,11.203,11.203,11.203
EURNOK,20260407,003900,11.202,11.202,11.202,11.202
EURNOK,20260407,004000,11.202,11.202,11.202,11.202
EURNOK,20260407,004100,11.202,11.202,11.202,11.202
EURNOK,20260407,004200,11.202,11.202,11.202,11.202
EURNOK,20260407,004300,11.202,11.203,11.202,11.203
EURNOK,20260407,004400,11.202,11.203,11.202,11.203
EURNOK,20260407,004500,11.203,11.203,11.202,11.202
EURNOK,20260407,004600,11.202,11.202,11.202,11.202
EURNOK,20260407,004700,11.202,11.203,11.202,11.203
EURNOK,20260407,004800,11.202,11.202,11.202,11.202
EURNOK,20260407,004900,11.202,11.202,11.202,11.202
EURNOK,20260407,005000,11.202,11.203,11.202,11.203
EURNOK,20260407,005100,11.203,11.203,11.203,11.203
EURNOK,20260407,005200,11.203,11.203,11.202,11.202
EURNOK,20260407,005300,11.203,11.203,11.203,11.203
EURNOK,20260407,005400,11.203,11.203,11.203,11.203
EURNOK,20260407,005500,11.203,11.203,11.203,11.203
EURNOK,20260407,005600,11.203,11.203,11.203,11.203
EURNOK,20260407,005700,11.204,11.204,11.202,11.202
EURNOK,20260407,005800,11.202,11.202,11.202,11.202
EURNOK,20260407,005900,11.203,11.203,11.202,11.202
EURNOK,20260407,010000,11.202,11.202,11.202,11.202
EURNOK,20260407,010100,11.201,11.202,11.201,11.202
EURNOK,20260407,010200,11.202,11.202,11.202,11.202
EURNOK,20260407,010300,11.203,11.203,11.202,11.202
EURNOK,20260407,010400,11.202,11.202,11.202,11.202
EURNOK,20260407,010500,11.201,11.201,11.201,11.201
EURNOK,20260407,010600,11.201,11.202,11.201,11.202
EURNOK,20260407,010700,11.202,11.202,11.202,11.202
EURNOK,20260407,010800,11.203,11.203,11.203,11.203
EURNOK,20260407,010900,11.202,11.202,11.202,11.202
EURNOK,20260407,011000,11.202,11.202,11.202,11.202
EURNOK,20260407,011100,11.202,11.202,11.201,11.202
EURNOK,20260407,011200,11.202,11.202,11.202,11.202
EURNOK,20260407,011300,11.201,11.202,11.201,11.202
EURNOK,20260407,011400,11.202,11.202,11.202,11.202
EURNOK,20260407,011500,11.202,11.202,11.202,11.202
EURNOK,20260407,011600,11.201,11.201,11.201,11.201
EURNOK,20260407,011700,11.201,11.201,11.201,11.201
EURNOK,20260407,011800,11.201,11.201,11.201,11.201
EURNOK,20260407,011900,11.201,11.201,11.201,11.201
EURNOK,20260407,012000,11.201,11.201,11.201,11.201
EURNOK,20260407,012100,11.201,11.201,11.201,11.201
EURNOK,20260407,012200,11.201,11.201,11.201,11.201
EURNOK,20260407,012300,11.201,11.201,11.201,11.201
EURNOK,20260407,012400,11.202,11.202,11.201,11.202
EURNOK,20260407,012500,11.201,11.201,11.201,11.201
EURNOK,20260407,012600,11.201,11.202,11.201,11.202
EURNOK,20260407,012700,11.201,11.202,11.201,11.202
EURNOK,20260407,012800,11.202,11.202,11.202,11.202
EURNOK,20260407,012900,11.203,11.203,11.202,11.203
EURNOK,20260407,013000,11.202,11.203,11.202,11.202
EURNOK,20260407,013100,11.203,11.203,11.202,11.202
EURNOK,20260407,013200,11.201,11.202,11.201,11.202
EURNOK,20260407,013300,11.201,11.202,11.201,11.201
EURNOK,20260407,013400,11.201,11.202,11.201,11.202
EURNOK,20260407,013500,11.202,11.202,11.202,11.202
EURNOK,20260407,013600,11.202,11.202,11.202,11.202
EURNOK,20260407,013700,11.202,11.202,11.202,11.202
EURNOK,20260407,013800,11.201,11.201,11.201,11.201
EURNOK,20260407,013900,11.201,11.201,11.201,11.201
EURNOK,20260407,014000,11.201,11.201,11.201,11.201
EURNOK,20260407,014100,11.201,11.201,11.201,11.201
EURNOK,20260407,014200,11.201,11.201,11.201,11.201
EURNOK,20260407,014300,11.202,11.202,11.202,11.202
EURNOK,20260407,014400,11.203,11.203,11.203,11.203
EURNOK,20260407,014500,11.203,11.203,11.201,11.201
EURNOK,20260407,014600,11.201,11.201,11.201,11.201
EURNOK,20260407,014700,11.201,11.201,11.201,11.201
EURNOK,20260407,014800,11.201,11.201,11.201,11.201
EURNOK,20260407,014900,11.201,11.201,11.201,11.201
EURNOK,20260407,015000,11.201,11.201,11.201,11.201
EURNOK,20260407,015100,11.202,11.202,11.201,11.201
EURNOK,20260407,015200,11.201,11.201,11.201,11.201
EURNOK,20260407,015300,11.201,11.201,11.201,11.201
EURNOK,20260407,015400,11.202,11.202,11.202,11.202
EURNOK,20260407,015500,11.202,11.202,11.202,11.202
EURNOK,20260407,015600,11.202,11.202,11.202,11.202
EURNOK,20260407,015700,11.202,11.202,11.202,11.202
EURNOK,20260407,015800,11.202,11.202,11.201,11.201
EURNOK,20260407,015900,11.201,11.201,11.200,11.200
EURNOK,20260407,020000,11.201,11.201,11.201,11.201
EURNOK,20260407,020100,11.201,11.201,11.198,11.198
EURNOK,20260407,020200,11.197,11.197,11.197,11.197
EURNOK,20260407,020300,11.197,11.197,11.197,11.197
EURNOK,20260407,020400,11.198,11.198,11.198,11.198
EURNOK,20260407,020500,11.198,11.198,11.198,11.198
EURNOK,20260407,020600,11.198,11.198,11.198,11.198
EURNOK,20260407,020700,11.198,11.198,11.197,11.197
EURNOK,20260407,020800,11.197,11.197,11.197,11.197
EURNOK,20260407,020900,11.198,11.198,11.198,11.198
EURNOK,20260407,021000,11.198,11.198,11.198,11.198
EURNOK,20260407,021100,11.198,11.198,11.198,11.198
EURNOK,20260407,021200,11.199,11.200,11.199,11.200
EURNOK,20260407,021300,11.199,11.199,11.199,11.199
EURNOK,20260407,021400,11.200,11.200,11.200,11.200
EURNOK,20260407,021500,11.200,11.200,11.200,11.200
EURNOK,20260407,021600,11.200,11.202,11.200,11.202
EURNOK,20260407,021700,11.201,11.201,11.201,11.201
EURNOK,20260407,021800,11.201,11.201,11.201,11.201
EURNOK,20260407,021900,11.201,11.201,11.201,11.201
EURNOK,20260407,022000,11.201,11.202,11.201,11.202
EURNOK,20260407,022100,11.202,11.202,11.202,11.202
EURNOK,20260407,022200,11.202,11.202,11.202,11.202
EURNOK,20260407,022300,11.202,11.202,11.201,11.201
EURNOK,20260407,022400,11.202,11.202,11.201,11.201
EURNOK,20260407,022500,11.201,11.201,11.201,11.201
EURNOK,20260407,022600,11.201,11.201,11.201,11.201
EURNOK,20260407,022700,11.202,11.202,11.202,11.202
EURNOK,20260407,022800,11.201,11.201,11.201,11.201
EURNOK,20260407,022900,11.201,11.201,11.201,11.201
EURNOK,20260407,023000,11.201,11.202,11.201,11.202
EURNOK,20260407,023100,11.201,11.202,11.201,11.202
EURNOK,20260407,023200,11.202,11.202,11.202,11.202
EURNOK,20260407,023300,11.202,11.202,11.202,11.202
EURNOK,20260407,023400,11.202,11.202,11.202,11.202
EURNOK,20260407,023500,11.202,11.202,11.202,11.202
EURNOK,20260407,023600,11.202,11.202,11.202,11.202
EURNOK,20260407,023700,11.202,11.202,11.202,11.202
EURNOK,20260407,023800,11.202,11.202,11.200,11.201
EURNOK,20260407,023900,11.201,11.201,11.201,11.201
EURNOK,20260407,024000,11.201,11.201,11.201,11.201
EURNOK,20260407,024100,11.200,11.201,11.200,11.201
EURNOK,20260407,024200,11.201,11.202,11.201,11.202
EURNOK,20260407,024300,11.201,11.201,11.201,11.201
EURNOK,20260407,024400,11.201,11.201,11.201,11.201
EURNOK,20260407,024500,11.201,11.201,11.201,11.201
EURNOK,20260407,024600,11.202,11.202,11.201,11.201
EURNOK,20260407,024700,11.201,11.201,11.201,11.201
EURNOK,20260407,024800,11.201,11.201,11.200,11.201
EURNOK,20260407,024900,11.201,11.201,11.201,11.201
EURNOK,20260407,025000,11.201,11.201,11.201,11.201
EURNOK,20260407,025100,11.201,11.201,11.201,11.201
EURNOK,20260407,025200,11.201,11.201,11.201,11.201
EURNOK,20260407,025300,11.201,11.201,11.201,11.201
EURNOK,20260407,025400,11.201,11.201,11.201,11.201
EURNOK,20260407,025500,11.201,11.201,11.201,11.201
EURNOK,20260407,025600,11.201,11.201,11.201,11.201
EURNOK,20260407,025700,11.202,11.202,11.201,11.201
EURNOK,20260407,025800,11.201,11.201,11.201,11.201
EURNOK,20260407,025900,11.201,11.201,11.201,11.201
EURNOK,20260407,030000,11.201,11.201,11.201,11.201
EURNOK,20260407,030100,11.202,11.202,11.201,11.201
EURNOK,20260407,030200,11.202,11.203,11.201,11.203
EURNOK,20260407,030300,11.202,11.202,11.202,11.202
EURNOK,20260407,030400,11.202,11.202,11.202,11.202
EURNOK,20260407,030500,11.202,11.202,11.202,11.202
EURNOK,20260407,030600,11.202,11.202,11.202,11.202
EURNOK,20260407,030700,11.201,11.202,11.201,11.202
EURNOK,20260407,030800,11.202,11.202,11.202,11.202
EURNOK,20260407,030900,11.202,11.202,11.202,11.202
EURNOK,20260407,031000,11.202,11.202,11.202,11.202
EURNOK,20260407,031100,11.202,11.202,11.202,11.202
EURNOK,20260407,031200,11.203,11.203,11.203,11.203
EURNOK,20260407,031300,11.203,11.203,11.203,11.203
EURNOK,20260407,031400,11.203,11.203,11.202,11.203
EURNOK,20260407,031500,11.202,11.203,11.202,11.203
EURNOK,20260407,031600,11.202,11.203,11.202,11.203
EURNOK,20260407,031700,11.203,11.203,11.203,11.203
EURNOK,20260407,031800,11.203,11.203,11.203,11.203
EURNOK,20260407,031900,11.203,11.203,11.203,11.203
EURNOK,20260407,032000,11.203,11.203,11.203,11.203
EURNOK,20260407,032100,11.203,11.203,11.202,11.202
EURNOK,20260407,032200,11.202,11.202,11.202,11.202
EURNOK,20260407,032300,11.202,11.202,11.202,11.202
EURNOK,20260407,032400,11.201,11.201,11.201,11.201
EURNOK,20260407,032500,11.201,11.201,11.201,11.201
EURNOK,20260407,032600,11.201,11.201,11.201,11.201
EURNOK,20260407,032700,11.201,11.201,11.201,11.201
EURNOK,20260407,032800,11.202,11.202,11.201,11.201
EURNOK,20260407,032900,11.201,11.201,11.201,11.201
EURNOK,20260407,033000,11.201,11.201,11.201,11.201
EURNOK,20260407,033100,11.201,11.201,11.201,11.201
EURNOK,20260407,033200,11.201,11.201,11.201,11.201
EURNOK,20260407,033300,11.201,11.201,11.201,11.201
EURNOK,20260407,033400,11.201,11.201,11.201,11.201
EURNOK,20260407,033500,11.201,11.201,11.201,11.201
EURNOK,20260407,033600,11.201,11.201,11.201,11.201
EURNOK,20260407,033700,11.200,11.200,11.200,11.200
EURNOK,20260407,033800,11.201,11.201,11.201,11.201
EURNOK,20260407,033900,11.201,11.201,11.201,11.201
EURNOK,20260407,034000,11.202,11.202,11.201,11.202
EURNOK,20260407,034100,11.201,11.201,11.201,11.201
EURNOK,20260407,034200,11.201,11.201,11.201,11.201
EURNOK,20260407,034300,11.201,11.201,11.201,11.201
EURNOK,20260407,034400,11.201,11.201,11.201,11.201
EURNOK,20260407,034500,11.201,11.201,11.201,11.201
EURNOK,20260407,034600,11.201,11.201,11.201,11.201
EURNOK,20260407,034700,11.201,11.201,11.201,11.201
EURNOK,20260407,034800,11.201,11.201,11.201,11.201
EURNOK,20260407,034900,11.201,11.201,11.201,11.201
EURNOK,20260407,035000,11.201,11.201,11.200,11.201
EURNOK,20260407,035100,11.201,11.201,11.201,11.201
EURNOK,20260407,035200,11.201,11.201,11.201,11.201
EURNOK,20260407,035300,11.202,11.202,11.201,11.201
EURNOK,20260407,035400,11.201,11.201,11.201,11.201
EURNOK,20260407,035500,11.201,11.201,11.201,11.201
EURNOK,20260407,035600,11.201,11.202,11.201,11.202
EURNOK,20260407,035700,11.201,11.202,11.201,11.201
EURNOK,20260407,035800,11.202,11.202,11.202,11.202
EURNOK,20260407,035900,11.202,11.202,11.202,11.202
EURNOK,20260407,040000,11.202,11.203,11.202,11.203
EURNOK,20260407,040100,11.202,11.202,11.202,11.202
EURNOK,20260407,040200,11.202,11.202,11.202,11.202
EURNOK,20260407,040300,11.201,11.202,11.201,11.202
EURNOK,20260407,040400,11.202,11.202,11.202,11.202
EURNOK,20260407,040500,11.202,11.202,11.202,11.202
EURNOK,20260407,040600,11.202,11.202,11.202,11.202
EURNOK,20260407,040700,11.202,11.202,11.202,11.202
EURNOK,20260407,040800,11.202,11.202,11.201,11.201
EURNOK,20260407,040900,11.202,11.202,11.202,11.202
EURNOK,20260407,041000,11.202,11.202,11.202,11.202
EURNOK,20260407,041100,11.202,11.202,11.202,11.202
EURNOK,20260407,041200,11.202,11.202,11.202,11.202
EURNOK,20260407,041300,11.202,11.202,11.202,11.202
EURNOK,20260407,041400,11.202,11.202,11.202,11.202
EURNOK,20260407,041500,11.202,11.202,11.201,11.201
EURNOK,20260407,041600,11.202,11.202,11.202,11.202
EURNOK,20260407,041700,11.202,11.202,11.201,11.202
EURNOK,20260407,041800,11.202,11.202,11.202,11.202
EURNOK,20260407,041900,11.202,11.202,11.201,11.201
EURNOK,20260407,042000,11.202,11.202,11.202,11.202
EURNOK,20260407,042100,11.203,11.203,11.202,11.202
EURNOK,20260407,042200,11.202,11.202,11.202,11.202
EURNOK,20260407,042300,11.202,11.202,11.202,11.202
EURNOK,20260407,042400,11.202,11.202,11.202,11.202
EURNOK,20260407,042500,11.202,11.202,11.202,11.202
EURNOK,20260407,042600,11.203,11.203,11.202,11.202
EURNOK,20260407,042700,11.202,11.202,11.202,11.202
EURNOK,20260407,042800,11.202,11.202,11.202,11.202
EURNOK,20260407,042900,11.202,11.202,11.202,11.202
EURNOK,20260407,043000,11.202,11.202,11.202,11.202
EURNOK,20260407,043100,11.202,11.202,11.202,11.202
EURNOK,20260407,043200,11.202,11.202,11.201,11.201
EURNOK,20260407,043300,11.201,11.201,11.201,11.201
EURNOK,20260407,043400,11.202,11.202,11.201,11.201
EURNOK,20260407,043500,11.201,11.201,11.201,11.201
EURNOK,20260407,043600,11.201,11.201,11.201,11.201
EURNOK,20260407,043700,11.201,11.201,11.201,11.201
EURNOK,20260407,043800,11.201,11.201,11.201,11.201
EURNOK,20260407,043900,11.202,11.202,11.202,11.202
EURNOK,20260407,044000,11.202,11.202,11.202,11.202
EURNOK,20260407,044100,11.202,11.202,11.202,11.202
EURNOK,20260407,044200,11.202,11.202,11.202,11.202
EURNOK,20260407,044300,11.202,11.202,11.201,11.201
EURNOK,20260407,044400,11.201,11.201,11.201,11.201
EURNOK,20260407,044500,11.201,11.201,11.201,11.201
EURNOK,20260407,044600,11.202,11.202,11.201,11.201
EURNOK,20260407,044700,11.201,11.201,11.201,11.201
EURNOK,20260407,044800,11.201,11.201,11.201,11.201
EURNOK,20260407,044900,11.201,11.201,11.201,11.201
EURNOK,20260407,045000,11.202,11.202,11.201,11.201
EURNOK,20260407,045100,11.201,11.201,11.201,11.201
EURNOK,20260407,045200,11.202,11.202,11.201,11.201
EURNOK,20260407,045300,11.201,11.201,11.201,11.201
EURNOK,20260407,045400,11.201,11.201,11.201,11.201
EURNOK,20260407,045500,11.201,11.201,11.201,11.201
EURNOK,20260407,045600,11.201,11.201,11.201,11.201
EURNOK,20260407,045700,11.201,11.201,11.201,11.201
EURNOK,20260407,045800,11.201,11.201,11.201,11.201
EURNOK,20260407,045900,11.201,11.201,11.201,11.201
EURNOK,20260407,050000,11.201,11.201,11.201,11.201
EURNOK,20260407,050100,11.201,11.201,11.201,11.201
EURNOK,20260407,050200,11.201,11.202,11.201,11.202
EURNOK,20260407,050300,11.201,11.202,11.201,11.202
EURNOK,20260407,050400,11.202,11.202,11.202,11.202
EURNOK,20260407,050500,11.202,11.202,11.202,11.202
EURNOK,20260407,050600,11.201,11.201,11.201,11.201
EURNOK,20260407,050700,11.200,11.200,11.199,11.199
EURNOK,20260407,050800,11.199,11.199,11.199,11.199
EURNOK,20260407,050900,11.199,11.200,11.199,11.200
EURNOK,20260407,051000,11.200,11.200,11.200,11.200
EURNOK,20260407,051100,11.199,11.200,11.199,11.200
EURNOK,20260407,051200,11.200,11.200,11.200,11.200
EURNOK,20260407,051300,11.200,11.200,11.200,11.200
EURNOK,20260407,051400,11.200,11.200,11.200,11.200
EURNOK,20260407,051500,11.200,11.200,11.200,11.200
EURNOK,20260407,051600,11.199,11.200,11.199,11.200
EURNOK,20260407,051700,11.200,11.200,11.200,11.200
EURNOK,20260407,051800,11.200,11.200,11.200,11.200
EURNOK,20260407,051900,11.200,11.200,11.200,11.200
EURNOK,20260407,052000,11.200,11.200,11.200,11.200
EURNOK,20260407,052100,11.201,11.201,11.201,11.201
EURNOK,20260407,052200,11.200,11.200,11.200,11.200
EURNOK,20260407,052300,11.200,11.200,11.200,11.200
EURNOK,20260407,052400,11.200,11.200,11.199,11.199
EURNOK,20260407,052500,11.199,11.200,11.199,11.200
EURNOK,20260407,052600,11.199,11.200,11.199,11.200
EURNOK,20260407,052700,11.200,11.200,11.199,11.199
EURNOK,20260407,052800,11.200,11.200,11.200,11.200
EURNOK,20260407,052900,11.200,11.200,11.199,11.200
EURNOK,20260407,053000,11.200,11.200,11.200,11.200
EURNOK,20260407,053100,11.200,11.200,11.200,11.200
EURNOK,20260407,053200,11.200,11.200,11.200,11.200
EURNOK,20260407,053300,11.200,11.200,11.200,11.200
EURNOK,20260407,053400,11.200,11.200,11.200,11.200
EURNOK,20260407,053500,11.200,11.200,11.200,11.200
EURNOK,20260407,053600,11.200,11.200,11.200,11.200
EURNOK,20260407,053700,11.200,11.201,11.200,11.201
EURNOK,20260407,053800,11.201,11.201,11.201,11.201
EURNOK,20260407,053900,11.201,11.201,11.201,11.201
EURNOK,20260407,054000,11.200,11.201,11.200,11.201
EURNOK,20260407,054100,11.201,11.201,11.201,11.201
EURNOK,20260407,054200,11.200,11.200,11.200,11.200
EURNOK,20260407,054300,11.200,11.200,11.200,11.200
EURNOK,20260407,054400,11.200,11.201,11.200,11.201
EURNOK,20260407,054500,11.201,11.201,11.201,11.201
EURNOK,20260407,054600,11.201,11.201,11.201,11.201
EURNOK,20260407,054700,11.201,11.201,11.201,11.201
EURNOK,20260407,054800,11.201,11.201,11.201,11.201
EURNOK,20260407,054900,11.201,11.201,11.201,11.201
EURNOK,20260407,055000,11.201,11.201,11.201,11.201
EURNOK,20260407,055100,11.201,11.201,11.201,11.201
EURNOK,20260407,055200,11.200,11.200,11.200,11.200
EURNOK,20260407,055300,11.200,11.200,11.200,11.200
EURNOK,20260407,055400,11.200,11.201,11.200,11.200
EURNOK,20260407,055500,11.199,11.199,11.198,11.198
EURNOK,20260407,055600,11.197,11.197,11.196,11.197
EURNOK,20260407,055700,11.197,11.197,11.197,11.197
EURNOK,20260407,055800,11.196,11.196,11.196,11.196
EURNOK,20260407,055900,11.196,11.196,11.195,11.195
EURNOK,20260407,060000,11.195,11.195,11.195,11.195
EURNOK,20260407,060100,11.195,11.195,11.195,11.195
EURNOK,20260407,060200,11.196,11.196,11.196,11.196
EURNOK,20260407,060300,11.196,11.196,11.196,11.196
EURNOK,20260407,060400,11.196,11.196,11.196,11.196
EURNOK,20260407,060500,11.195,11.195,11.195,11.195
EURNOK,20260407,060600,11.196,11.196,11.195,11.195
EURNOK,20260407,060700,11.195,11.195,11.195,11.195
EURNOK,20260407,060800,11.195,11.195,11.195,11.195
EURNOK,20260407,060900,11.195,11.195,11.195,11.195
EURNOK,20260407,061000,11.195,11.195,11.195,11.195
EURNOK,20260407,061100,11.196,11.196,11.195,11.195
EURNOK,20260407,061200,11.195,11.195,11.195,11.195
EURNOK,20260407,061300,11.195,11.195,11.195,11.195
EURNOK,20260407,061400,11.195,11.195,11.195,11.195
EURNOK,20260407,061500,11.195,11.195,11.195,11.195
EURNOK,20260407,061600,11.195,11.195,11.195,11.195
EURNOK,20260407,061700,11.195,11.195,11.195,11.195
EURNOK,20260407,061800,11.195,11.195,11.195,11.195
EURNOK,20260407,061900,11.195,11.195,11.195,11.195
EURNOK,20260407,062000,11.195,11.195,11.195,11.195
EURNOK,20260407,062100,11.195,11.195,11.195,11.195
EURNOK,20260407,062200,11.196,11.196,11.196,11.196
EURNOK,20260407,062300,11.195,11.195,11.195,11.195
EURNOK,20260407,062400,11.195,11.195,11.195,11.195
EURNOK,20260407,062500,11.195,11.195,11.195,11.195
EURNOK,20260407,062600,11.195,11.195,11.195,11.195
EURNOK,20260407,062700,11.195,11.195,11.195,11.195
EURNOK,20260407,062800,11.195,11.195,11.195,11.195
EURNOK,20260407,062900,11.195,11.195,11.195,11.195
EURNOK,20260407,063000,11.195,11.195,11.195,11.195
EURNOK,20260407,063100,11.195,11.196,11.195,11.196
EURNOK,20260407,063200,11.196,11.196,11.196,11.196
EURNOK,20260407,063300,11.196,11.196,11.196,11.196
EURNOK,20260407,063400,11.196,11.196,11.196,11.196
EURNOK,20260407,063500,11.196,11.196,11.196,11.196
EURNOK,20260407,063600,11.195,11.195,11.195,11.195
EURNOK,20260407,063700,11.195,11.195,11.195,11.195
EURNOK,20260407,063800,11.195,11.195,11.195,11.195
EURNOK,20260407,063900,11.195,11.195,11.195,11.195
EURNOK,20260407,064000,11.195,11.195,11.195,11.195
EURNOK,20260407,064100,11.195,11.195,11.195,11.195
EURNOK,20260407,064200,11.195,11.195,11.195,11.195
EURNOK,20260407,064300,11.195,11.195,11.195,11.195
EURNOK,20260407,064400,11.195,11.196,11.195,11.196
EURNOK,20260407,064500,11.196,11.196,11.196,11.196
EURNOK,20260407,064600,11.196,11.196,11.195,11.195
EURNOK,20260407,064700,11.196,11.196,11.196,11.196
EURNOK,20260407,064800,11.196,11.196,11.196,11.196
EURNOK,20260407,064900,11.196,11.196,11.196,11.196
EURNOK,20260407,065000,11.196,11.196,11.196,11.196
EURNOK,20260407,065100,11.196,11.196,11.196,11.196
EURNOK,20260407,065200,11.196,11.196,11.196,11.196
EURNOK,20260407,065300,11.196,11.196,11.196,11.196
EURNOK,20260407,065400,11.196,11.196,11.195,11.195
EURNOK,20260407,065500,11.195,11.195,11.195,11.195
EURNOK,20260407,065600,11.195,11.196,11.195,11.196
EURNOK,20260407,065700,11.196,11.196,11.196,11.196
EURNOK,20260407,065800,11.195,11.196,11.195,11.196
EURNOK,20260407,065900,11.196,11.196,11.196,11.196
EURNOK,20260407,070000,11.196,11.196,11.195,11.195
EURNOK,20260407,070100,11.196,11.196,11.195,11.195
EURNOK,20260407,070200,11.195,11.196,11.195,11.196
EURNOK,20260407,070300,11.196,11.196,11.196,11.196
EURNOK,20260407,070400,11.196,11.196,11.196,11.196
EURNOK,20260407,070500,11.196,11.196,11.196,11.196
EURNOK,20260407,070600,11.196,11.196,11.196,11.196
EURNOK,20260407,070700,11.196,11.196,11.196,11.196
EURNOK,20260407,070800,11.196,11.196,11.196,11.196
EURNOK,20260407,070900,11.196,11.196,11.196,11.196
EURNOK,20260407,071000,11.196,11.196,11.196,11.196
EURNOK,20260407,071100,11.195,11.195,11.195,11.195
EURNOK,20260407,071200,11.196,11.196,11.196,11.196
EURNOK,20260407,071300,11.196,11.196,11.196,11.196
EURNOK,20260407,071400,11.196,11.196,11.196,11.196
EURNOK,20260407,071500,11.196,11.196,11.196,11.196
EURNOK,20260407,071600,11.196,11.196,11.195,11.195
EURNOK,20260407,071700,11.195,11.196,11.195,11.196
EURNOK,20260407,071800,11.195,11.195,11.195,11.195
EURNOK,20260407,071900,11.195,11.195,11.195,11.195
EURNOK,20260407,072000,11.195,11.196,11.195,11.196
EURNOK,20260407,072100,11.196,11.196,11.196,11.196
EURNOK,20260407,072200,11.195,11.196,11.195,11.196
EURNOK,20260407,072300,11.196,11.196,11.196,11.196
EURNOK,20260407,072400,11.195,11.195,11.195,11.195
EURNOK,20260407,072500,11.195,11.195,11.195,11.195
EURNOK,20260407,072600,11.195,11.195,11.195,11.195
EURNOK,20260407,072700,11.195,11.195,11.195,11.195
EURNOK,20260407,072800,11.195,11.195,11.195,11.195
EURNOK,20260407,072900,11.195,11.195,11.195,11.195
EURNOK,20260407,073000,11.195,11.195,11.195,11.195
EURNOK,20260407,073100,11.195,11.195,11.194,11.195
EURNOK,20260407,073200,11.195,11.195,11.195,11.195
EURNOK,20260407,073300,11.195,11.195,11.195,11.195
EURNOK,20260407,073400,11.195,11.195,11.195,11.195
EURNOK,20260407,073500,11.195,11.195,11.195,11.195
EURNOK,20260407,073600,11.195,11.195,11.195,11.195
EURNOK,20260407,073700,11.195,11.195,11.195,11.195
EURNOK,20260407,073800,11.195,11.195,11.195,11.195
EURNOK,20260407,073900,11.195,11.195,11.195,11.195
EURNOK,20260407,074000,11.195,11.195,11.195,11.195
EURNOK,20260407,074100,11.195,11.195,11.195,11.195
EURNOK,20260407,074200,11.195,11.195,11.195,11.195
EURNOK,20260407,074300,11.195,11.195,11.195,11.195
EURNOK,20260407,074400,11.195,11.195,11.195,11.195
EURNOK,20260407,074500,11.195,11.195,11.195,11.195
EURNOK,20260407,074600,11.194,11.195,11.194,11.195
EURNOK,20260407,074700,11.195,11.196,11.195,11.196
EURNOK,20260407,074800,11.196,11.196,11.196,11.196
EURNOK,20260407,074900,11.196,11.196,11.196,11.196
EURNOK,20260407,075000,11.196,11.196,11.196,11.196
EURNOK,20260407,075100,11.196,11.196,11.196,11.196
EURNOK,20260407,075200,11.195,11.195,11.195,11.195
EURNOK,20260407,075300,11.195,11.195,11.195,11.195
EURNOK,20260407,075400,11.196,11.196,11.196,11.196
EURNOK,20260407,075500,11.195,11.195,11.195,11.195
EURNOK,20260407,075600,11.195,11.195,11.195,11.195
EURNOK,20260407,075700,11.195,11.195,11.190,11.191
EURNOK,20260407,075800,11.191,11.191,11.191,11.191
EURNOK,20260407,075900,11.192,11.193,11.192,11.193
EURNOK,20260407,080000,11.193,11.194,11.193,11.194
EURNOK,20260407,080100,11.193,11.196,11.193,11.194
EURNOK,20260407,080200,11.195,11.195,11.194,11.194
EURNOK,20260407,080300,11.193,11.193,11.192,11.193
EURNOK,20260407,080400,11.192,11.192,11.192,11.192
EURNOK,20260407,080500,11.193,11.193,11.192,11.192
EURNOK,20260407,080600,11.193,11.193,11.193,11.193
EURNOK,20260407,080700,11.193,11.193,11.193,11.193
EURNOK,20260407,080800,11.192,11.192,11.192,11.192
EURNOK,20260407,080900,11.192,11.192,11.192,11.192
EURNOK,20260407,081000,11.192,11.192,11.189,11.189
EURNOK,20260407,081100,11.188,11.189,11.188,11.189
EURNOK,20260407,081200,11.189,11.189,11.189,11.189
EURNOK,20260407,081300,11.188,11.189,11.188,11.189
EURNOK,20260407,081400,11.189,11.189,11.189,11.189
EURNOK,20260407,081500,11.190,11.192,11.190,11.191
EURNOK,20260407,081600,11.191,11.191,11.191,11.191
EURNOK,20260407,081700,11.192,11.198,11.192,11.198
EURNOK,20260407,081800,11.197,11.198,11.197,11.198
EURNOK,20260407,081900,11.199,11.199,11.197,11.199
EURNOK,20260407,082000,11.198,11.198,11.197,11.197
EURNOK,20260407,082100,11.198,11.198,11.195,11.195
EURNOK,20260407,082200,11.196,11.196,11.194,11.194
EURNOK,20260407,082300,11.194,11.195,11.194,11.194
EURNOK,20260407,082400,11.193,11.193,11.192,11.193
EURNOK,20260407,082500,11.192,11.193,11.192,11.193
EURNOK,20260407,082600,11.192,11.194,11.192,11.194
EURNOK,20260407,082700,11.195,11.195,11.194,11.195
EURNOK,20260407,082800,11.194,11.194,11.188,11.188
EURNOK,20260407,082900,11.187,11.191,11.187,11.189
EURNOK,20260407,083000,11.190,11.190,11.188,11.188
EURNOK,20260407,083100,11.189,11.190,11.188,11.190
EURNOK,20260407,083200,11.189,11.189,11.189,11.189
EURNOK,20260407,083300,11.191,11.197,11.191,11.197
EURNOK,20260407,083400,11.196,11.197,11.196,11.196
EURNOK,20260407,083500,11.195,11.196,11.195,11.196
EURNOK,20260407,083600,11.197,11.202,11.197,11.202
EURNOK,20260407,083700,11.203,11.205,11.203,11.205
EURNOK,20260407,083800,11.206,11.207,11.206,11.207
EURNOK,20260407,083900,11.206,11.206,11.202,11.202
EURNOK,20260407,084000,11.203,11.203,11.200,11.201
EURNOK,20260407,084100,11.200,11.200,11.199,11.199
EURNOK,20260407,084200,11.200,11.200,11.199,11.200
EURNOK,20260407,084300,11.199,11.199,11.196,11.196
EURNOK,20260407,084400,11.197,11.197,11.196,11.196
EURNOK,20260407,084500,11.196,11.196,11.193,11.193
EURNOK,20260407,084600,11.192,11.193,11.192,11.193
EURNOK,20260407,084700,11.194,11.194,11.192,11.193
EURNOK,20260407,084800,11.192,11.193,11.192,11.193
EURNOK,20260407,084900,11.193,11.193,11.190,11.190
EURNOK,20260407,085000,11.189,11.190,11.189,11.190
EURNOK,20260407,085100,11.189,11.189,11.185,11.185
EURNOK,20260407,085200,11.184,11.189,11.184,11.187
EURNOK,20260407,085300,11.186,11.188,11.186,11.188
EURNOK,20260407,085400,11.189,11.189,11.188,11.188
EURNOK,20260407,085500,11.188,11.189,11.188,11.189
EURNOK,20260407,085600,11.190,11.190,11.189,11.189
EURNOK,20260407,085700,11.190,11.190,11.190,11.190
EURNOK,20260407,085800,11.191,11.191,11.190,11.191
EURNOK,20260407,085900,11.190,11.192,11.190,11.192
EURNOK,20260407,090000,11.191,11.191,11.190,11.191
EURNOK,20260407,090100,11.189,11.189,11.186,11.186
EURNOK,20260407,090200,11.185,11.185,11.176,11.176
EURNOK,20260407,090300,11.175,11.175,11.168,11.170
EURNOK,20260407,090400,11.172,11.175,11.171,11.171
EURNOK,20260407,090500,11.170,11.175,11.170,11.172
EURNOK,20260407,090600,11.174,11.179,11.174,11.179
EURNOK,20260407,090700,11.180,11.182,11.178,11.178
EURNOK,20260407,090800,11.179,11.179,11.177,11.178
EURNOK,20260407,090900,11.177,11.179,11.177,11.179
EURNOK,20260407,091000,11.178,11.180,11.177,11.177
EURNOK,20260407,091100,11.179,11.179,11.178,11.178
EURNOK,20260407,091200,11.177,11.179,11.177,11.179
EURNOK,20260407,091300,11.178,11.181,11.177,11.181
EURNOK,20260407,091400,11.182,11.182,11.181,11.181
EURNOK,20260407,091500,11.180,11.183,11.180,11.182
EURNOK,20260407,091600,11.183,11.184,11.183,11.183
EURNOK,20260407,091700,11.182,11.182,11.181,11.182
EURNOK,20260407,091800,11.181,11.181,11.178,11.178
EURNOK,20260407,091900,11.177,11.179,11.177,11.179
EURNOK,20260407,092000,11.180,11.180,11.179,11.180
EURNOK,20260407,092100,11.179,11.179,11.179,11.179
EURNOK,20260407,092200,11.179,11.184,11.179,11.184
EURNOK,20260407,092300,11.185,11.185,11.182,11.182
EURNOK,20260407,092400,11.183,11.187,11.183,11.185
EURNOK,20260407,092500,11.186,11.188,11.186,11.187
EURNOK,20260407,092600,11.186,11.186,11.185,11.186
EURNOK,20260407,092700,11.185,11.187,11.185,11.186
EURNOK,20260407,092800,11.185,11.185,11.176,11.177
EURNOK,20260407,092900,11.178,11.181,11.178,11.181
EURNOK,20260407,093000,11.182,11.184,11.181,11.183
EURNOK,20260407,093100,11.182,11.183,11.182,11.183
EURNOK,20260407,093200,11.184,11.186,11.183,11.185
EURNOK,20260407,093300,11.184,11.184,11.182,11.182
EURNOK,20260407,093400,11.181,11.186,11.180,11.186
EURNOK,20260407,093500,11.185,11.188,11.184,11.188
EURNOK,20260407,093600,11.187,11.188,11.186,11.188
EURNOK,20260407,093700,11.187,11.189,11.187,11.189
EURNOK,20260407,093800,11.188,11.188,11.187,11.187
EURNOK,20260407,093900,11.186,11.186,11.182,11.184
EURNOK,20260407,094000,11.184,11.184,11.184,11.184
EURNOK,20260407,094100,11.183,11.187,11.183,11.187
EURNOK,20260407,094200,11.185,11.186,11.185,11.186
EURNOK,20260407,094300,11.185,11.186,11.185,11.186
EURNOK,20260407,094400,11.186,11.186,11.185,11.185
EURNOK,20260407,094500,11.183,11.183,11.181,11.181
EURNOK,20260407,094600,11.180,11.181,11.180,11.180
EURNOK,20260407,094700,11.181,11.183,11.181,11.183
EURNOK,20260407,094800,11.182,11.182,11.182,11.182
EURNOK,20260407,094900,11.181,11.184,11.181,11.184
EURNOK,20260407,095000,11.183,11.184,11.183,11.184
EURNOK,20260407,095100,11.183,11.184,11.183,11.184
EURNOK,20260407,095200,11.183,11.183,11.182,11.183
EURNOK,20260407,095300,11.184,11.188,11.184,11.188
EURNOK,20260407,095400,11.187,11.188,11.187,11.188
EURNOK,20260407,095500,11.187,11.188,11.187,11.188
EURNOK,20260407,095600,11.189,11.189,11.188,11.188
EURNOK,20260407,095700,11.189,11.189,11.188,11.189
EURNOK,20260407,095800,11.188,11.189,11.187,11.187
EURNOK,20260407,095900,11.186,11.187,11.186,11.187
EURNOK,20260407,100000,11.186,11.186,11.184,11.184
EURNOK,20260407,100100,11.187,11.189,11.187,11.189
EURNOK,20260407,100200,11.188,11.188,11.186,11.186
EURNOK,20260407,100300,11.188,11.196,11.182,11.189
EURNOK,20260407,100400,11.187,11.194,11.187,11.193
EURNOK,20260407,100500,11.192,11.193,11.189,11.192
EURNOK,20260407,100600,11.191,11.191,11.189,11.190
EURNOK,20260407,100700,11.191,11.192,11.189,11.189
EURNOK,20260407,100800,11.190,11.192,11.190,11.192
EURNOK,20260407,100900,11.191,11.192,11.190,11.192
EURNOK,20260407,101000,11.193,11.193,11.191,11.192
EURNOK,20260407,101100,11.191,11.191,11.188,11.188
EURNOK,20260407,101200,11.189,11.189,11.187,11.188
EURNOK,20260407,101300,11.187,11.191,11.187,11.190
EURNOK,20260407,101400,11.191,11.191,11.189,11.189
EURNOK,20260407,101500,11.190,11.195,11.190,11.195
EURNOK,20260407,101600,11.196,11.196,11.194,11.196
EURNOK,20260407,101700,11.195,11.196,11.195,11.195
EURNOK,20260407,101800,11.194,11.194,11.193,11.193
EURNOK,20260407,101900,11.192,11.192,11.191,11.191
EURNOK,20260407,102000,11.192,11.192,11.191,11.192
EURNOK,20260407,102100,11.191,11.192,11.190,11.191
EURNOK,20260407,102200,11.190,11.193,11.189,11.189
EURNOK,20260407,102300,11.190,11.190,11.189,11.189
EURNOK,20260407,102400,11.188,11.192,11.188,11.192
EURNOK,20260407,102500,11.193,11.193,11.191,11.191
EURNOK,20260407,102600,11.192,11.193,11.191,11.191
EURNOK,20260407,102700,11.190,11.192,11.190,11.191
EURNOK,20260407,102800,11.190,11.191,11.190,11.191
EURNOK,20260407,102900,11.190,11.190,11.187,11.187
EURNOK,20260407,103000,11.186,11.187,11.184,11.184
EURNOK,20260407,103100,11.185,11.188,11.185,11.187
EURNOK,20260407,103200,11.188,11.188,11.187,11.188
EURNOK,20260407,103300,11.187,11.187,11.184,11.184
EURNOK,20260407,103400,11.185,11.186,11.183,11.184
EURNOK,20260407,103500,11.185,11.185,11.181,11.181
EURNOK,20260407,103600,11.182,11.183,11.182,11.183
EURNOK,20260407,103700,11.184,11.185,11.182,11.184
EURNOK,20260407,103800,11.185,11.186,11.185,11.185
EURNOK,20260407,103900,11.186,11.189,11.186,11.189
EURNOK,20260407,104000,11.190,11.190,11.190,11.190
EURNOK,20260407,104100,11.191,11.194,11.191,11.194
EURNOK,20260407,104200,11.195,11.196,11.195,11.195
EURNOK,20260407,104300,11.196,11.197,11.196,11.197
EURNOK,20260407,104400,11.196,11.196,11.196,11.196
EURNOK,20260407,104500,11.195,11.195,11.194,11.194
EURNOK,20260407,104600,11.193,11.193,11.190,11.190
EURNOK,20260407,104700,11.191,11.191,11.190,11.190
EURNOK,20260407,104800,11.191,11.191,11.191,11.191
EURNOK,20260407,104900,11.191,11.192,11.190,11.191
EURNOK,20260407,105000,11.192,11.192,11.192,11.192
EURNOK,20260407,105100,11.191,11.192,11.191,11.192
EURNOK,20260407,105200,11.193,11.196,11.193,11.195
EURNOK,20260407,105300,11.196,11.196,11.195,11.196
EURNOK,20260407,105400,11.195,11.195,11.194,11.194
EURNOK,20260407,105500,11.195,11.198,11.195,11.196
EURNOK,20260407,105600,11.195,11.197,11.195,11.196
EURNOK,20260407,105700,11.195,11.195,11.195,11.195
EURNOK,20260407,105800,11.194,11.194,11.192,11.193
EURNOK,20260407,105900,11.192,11.192,11.188,11.189
EURNOK,20260407,110000,11.189,11.189,11.189,11.189
EURNOK,20260407,110100,11.190,11.192,11.190,11.191
EURNOK,20260407,110200,11.190,11.191,11.188,11.189
EURNOK,20260407,110300,11.190,11.191,11.189,11.189
EURNOK,20260407,110400,11.188,11.189,11.188,11.189
EURNOK,20260407,110500,11.189,11.191,11.189,11.191
EURNOK,20260407,110600,11.192,11.194,11.192,11.194
EURNOK,20260407,110700,11.193,11.193,11.192,11.192
EURNOK,20260407,110800,11.191,11.191,11.189,11.189
EURNOK,20260407,110900,11.190,11.191,11.190,11.191
EURNOK,20260407,111000,11.192,11.193,11.192,11.193
EURNOK,20260407,111100,11.193,11.193,11.193,11.193
EURNOK,20260407,111200,11.192,11.193,11.192,11.193
EURNOK,20260407,111300,11.194,11.195,11.194,11.195
EURNOK,20260407,111400,11.196,11.197,11.195,11.197
EURNOK,20260407,111500,11.198,11.198,11.198,11.198
EURNOK,20260407,111600,11.198,11.200,11.197,11.200
EURNOK,20260407,111700,11.199,11.201,11.199,11.201
EURNOK,20260407,111800,11.202,11.203,11.201,11.203
EURNOK,20260407,111900,11.202,11.202,11.202,11.202
EURNOK,20260407,112000,11.201,11.202,11.201,11.201
EURNOK,20260407,112100,11.200,11.201,11.200,11.201
EURNOK,20260407,112200,11.202,11.205,11.202,11.205
EURNOK,20260407,112300,11.206,11.208,11.206,11.208
EURNOK,20260407,112400,11.207,11.208,11.207,11.207
EURNOK,20260407,112500,11.208,11.208,11.207,11.207
EURNOK,20260407,112600,11.209,11.209,11.206,11.207
EURNOK,20260407,112700,11.208,11.209,11.207,11.209
EURNOK,20260407,112800,11.210,11.212,11.210,11.212
EURNOK,20260407,112900,11.213,11.213,11.212,11.213
EURNOK,20260407,113000,11.213,11.213,11.212,11.213
EURNOK,20260407,113100,11.214,11.214,11.211,11.212
EURNOK,20260407,113200,11.211,11.214,11.211,11.214
EURNOK,20260407,113300,11.213,11.213,11.210,11.210
EURNOK,20260407,113400,11.211,11.212,11.210,11.210
EURNOK,20260407,113500,11.209,11.214,11.209,11.214
EURNOK,20260407,113600,11.214,11.214,11.213,11.213
EURNOK,20260407,113700,11.214,11.214,11.211,11.211
EURNOK,20260407,113800,11.212,11.213,11.211,11.212
EURNOK,20260407,113900,11.212,11.212,11.212,11.212
EURNOK,20260407,114000,11.213,11.214,11.213,11.213
EURNOK,20260407,114100,11.214,11.214,11.214,11.214
EURNOK,20260407,114200,11.214,11.214,11.214,11.214
EURNOK,20260407,114300,11.214,11.214,11.213,11.214
EURNOK,20260407,114400,11.215,11.218,11.215,11.218
EURNOK,20260407,114500,11.217,11.217,11.216,11.217
EURNOK,20260407,114600,11.216,11.216,11.215,11.215
EURNOK,20260407,114700,11.214,11.214,11.211,11.212
EURNOK,20260407,114800,11.211,11.211,11.211,11.211
EURNOK,20260407,114900,11.211,11.212,11.211,11.212
EURNOK,20260407,115000,11.211,11.211,11.211,11.211
EURNOK,20260407,115100,11.212,11.212,11.210,11.211
EURNOK,20260407,115200,11.210,11.210,11.210,11.210
EURNOK,20260407,115300,11.210,11.211,11.210,11.211
EURNOK,20260407,115400,11.210,11.210,11.209,11.210
EURNOK,20260407,115500,11.211,11.212,11.211,11.212
EURNOK,20260407,115600,11.211,11.211,11.210,11.210
EURNOK,20260407,115700,11.211,11.211,11.210,11.210
EURNOK,20260407,115800,11.211,11.211,11.210,11.211
EURNOK,20260407,115900,11.212,11.213,11.211,11.211
EURNOK,20260407,120000,11.211,11.211,11.211,11.211
EURNOK,20260407,120100,11.212,11.212,11.211,11.211
EURNOK,20260407,120200,11.210,11.210,11.210,11.210
EURNOK,20260407,120300,11.209,11.213,11.209,11.213
EURNOK,20260407,120400,11.214,11.215,11.214,11.215
EURNOK,20260407,120500,11.214,11.215,11.214,11.215
EURNOK,20260407,120600,11.216,11.216,11.214,11.214
EURNOK,20260407,120700,11.215,11.216,11.215,11.216
EURNOK,20260407,120800,11.215,11.216,11.215,11.216
EURNOK,20260407,120900,11.217,11.217,11.217,11.217
EURNOK,20260407,121000,11.217,11.225,11.216,11.220
EURNOK,20260407,121100,11.221,11.221,11.215,11.215
EURNOK,20260407,121200,11.216,11.217,11.216,11.216
EURNOK,20260407,121300,11.217,11.217,11.216,11.216
EURNOK,20260407,121400,11.216,11.216,11.215,11.215
EURNOK,20260407,121500,11.216,11.217,11.216,11.216
EURNOK,20260407,121600,11.217,11.217,11.216,11.217
EURNOK,20260407,121700,11.217,11.218,11.217,11.217
EURNOK,20260407,121800,11.216,11.216,11.215,11.216
EURNOK,20260407,121900,11.215,11.215,11.215,11.215
EURNOK,20260407,122000,11.215,11.216,11.215,11.215
EURNOK,20260407,122100,11.215,11.215,11.215,11.215
EURNOK,20260407,122200,11.216,11.216,11.215,11.216
EURNOK,20260407,122300,11.215,11.216,11.215,11.216
EURNOK,20260407,122400,11.216,11.216,11.216,11.216
EURNOK,20260407,122500,11.215,11.216,11.215,11.216
EURNOK,20260407,122600,11.216,11.219,11.216,11.216
EURNOK,20260407,122700,11.215,11.215,11.212,11.213
EURNOK,20260407,122800,11.212,11.213,11.212,11.212
EURNOK,20260407,122900,11.213,11.213,11.211,11.212
EURNOK,20260407,123000,11.213,11.214,11.213,11.214
EURNOK,20260407,123100,11.214,11.215,11.213,11.213
EURNOK,20260407,123200,11.214,11.215,11.214,11.215
EURNOK,20260407,123300,11.216,11.216,11.215,11.215
EURNOK,20260407,123400,11.216,11.217,11.216,11.216
EURNOK,20260407,123500,11.217,11.217,11.217,11.217
EURNOK,20260407,123600,11.216,11.216,11.215,11.215
EURNOK,20260407,123700,11.214,11.214,11.213,11.213
EURNOK,20260407,123800,11.214,11.214,11.214,11.214
EURNOK,20260407,123900,11.213,11.213,11.212,11.212
EURNOK,20260407,124000,11.213,11.213,11.212,11.212
EURNOK,20260407,124100,11.213,11.214,11.213,11.214
EURNOK,20260407,124200,11.213,11.214,11.212,11.213
EURNOK,20260407,124300,11.212,11.212,11.212,11.212
EURNOK,20260407,124400,11.212,11.213,11.212,11.213
EURNOK,20260407,124500,11.215,11.215,11.210,11.212
EURNOK,20260407,124600,11.211,11.214,11.211,11.214
EURNOK,20260407,124700,11.213,11.213,11.212,11.212
EURNOK,20260407,124800,11.212,11.212,11.212,11.212
EURNOK,20260407,124900,11.211,11.212,11.211,11.212
EURNOK,20260407,125000,11.211,11.211,11.210,11.210
EURNOK,20260407,125100,11.211,11.211,11.211,11.211
EURNOK,20260407,125200,11.211,11.212,11.211,11.212
EURNOK,20260407,125300,11.211,11.215,11.211,11.215
EURNOK,20260407,125400,11.214,11.214,11.211,11.211
EURNOK,20260407,125500,11.210,11.210,11.208,11.210
EURNOK,20260407,125600,11.209,11.210,11.209,11.210
EURNOK,20260407,125700,11.211,11.214,11.211,11.214
EURNOK,20260407,125800,11.213,11.213,11.210,11.210
EURNOK,20260407,125900,11.209,11.209,11.208,11.209
EURNOK,20260407,130000,11.208,11.209,11.207,11.208
EURNOK,20260407,130100,11.207,11.207,11.207,11.207
EURNOK,20260407,130200,11.208,11.210,11.207,11.208
EURNOK,20260407,130300,11.207,11.208,11.207,11.208
EURNOK,20260407,130400,11.207,11.207,11.206,11.207
EURNOK,20260407,130500,11.206,11.206,11.204,11.204
EURNOK,20260407,130600,11.203,11.203,11.202,11.202
EURNOK,20260407,130700,11.203,11.203,11.202,11.203
EURNOK,20260407,130800,11.202,11.203,11.202,11.203
EURNOK,20260407,130900,11.204,11.205,11.203,11.205
EURNOK,20260407,131000,11.204,11.204,11.199,11.199
EURNOK,20260407,131100,11.200,11.200,11.196,11.197
EURNOK,20260407,131200,11.196,11.197,11.195,11.195
EURNOK,20260407,131300,11.195,11.195,11.194,11.194
EURNOK,20260407,131400,11.195,11.195,11.195,11.195
EURNOK,20260407,131500,11.195,11.195,11.193,11.194
EURNOK,20260407,131600,11.193,11.193,11.192,11.193
EURNOK,20260407,131700,11.193,11.193,11.193,11.193
EURNOK,20260407,131800,11.192,11.192,11.191,11.192
EURNOK,20260407,131900,11.192,11.192,11.192,11.192
EURNOK,20260407,132000,11.191,11.191,11.185,11.185
EURNOK,20260407,132100,11.184,11.188,11.184,11.187
EURNOK,20260407,132200,11.186,11.190,11.186,11.190
EURNOK,20260407,132300,11.191,11.192,11.191,11.192
EURNOK,20260407,132400,11.191,11.191,11.189,11.190
EURNOK,20260407,132500,11.191,11.192,11.191,11.192
EURNOK,20260407,132600,11.191,11.191,11.188,11.188
EURNOK,20260407,132700,11.188,11.188,11.187,11.187
EURNOK,20260407,132800,11.186,11.186,11.185,11.185
EURNOK,20260407,132900,11.185,11.186,11.185,11.186
EURNOK,20260407,133000,11.187,11.187,11.186,11.187
EURNOK,20260407,133100,11.188,11.190,11.188,11.189
EURNOK,20260407,133200,11.188,11.188,11.187,11.188
EURNOK,20260407,133300,11.187,11.187,11.186,11.187
EURNOK,20260407,133400,11.188,11.188,11.187,11.187
EURNOK,20260407,133500,11.187,11.187,11.186,11.186
EURNOK,20260407,133600,11.187,11.189,11.187,11.187
EURNOK,20260407,133700,11.186,11.189,11.186,11.189
EURNOK,20260407,133800,11.188,11.189,11.183,11.185
EURNOK,20260407,133900,11.186,11.187,11.185,11.185
EURNOK,20260407,134000,11.186,11.188,11.186,11.187
EURNOK,20260407,134100,11.188,11.188,11.188,11.188
EURNOK,20260407,134200,11.188,11.188,11.187,11.187
EURNOK,20260407,134300,11.186,11.187,11.186,11.186
EURNOK,20260407,134400,11.185,11.186,11.184,11.184
EURNOK,20260407,134500,11.185,11.185,11.184,11.184
EURNOK,20260407,134600,11.185,11.185,11.184,11.184
EURNOK,20260407,134700,11.184,11.184,11.184,11.184
EURNOK,20260407,134800,11.185,11.185,11.184,11.184
EURNOK,20260407,134900,11.184,11.184,11.184,11.184
EURNOK,20260407,135000,11.185,11.185,11.184,11.184
EURNOK,20260407,135100,11.185,11.186,11.184,11.184
EURNOK,20260407,135200,11.183,11.183,11.180,11.180
EURNOK,20260407,135300,11.179,11.179,11.179,11.179
EURNOK,20260407,135400,11.180,11.180,11.178,11.178
EURNOK,20260407,135500,11.177,11.177,11.175,11.177
EURNOK,20260407,135600,11.178,11.178,11.175,11.175
EURNOK,20260407,135700,11.174,11.175,11.174,11.175
EURNOK,20260407,135800,11.176,11.176,11.174,11.174
EURNOK,20260407,135900,11.175,11.176,11.175,11.175
EURNOK,20260407,140000,11.175,11.175,11.175,11.175
EURNOK,20260407,140100,11.176,11.177,11.176,11.176
EURNOK,20260407,140200,11.175,11.175,11.174,11.175
EURNOK,20260407,140300,11.175,11.175,11.173,11.173
EURNOK,20260407,140400,11.172,11.175,11.171,11.175
EURNOK,20260407,140500,11.174,11.174,11.173,11.174
EURNOK,20260407,140600,11.175,11.175,11.174,11.175
EURNOK,20260407,140700,11.176,11.178,11.175,11.176
EURNOK,20260407,140800,11.177,11.180,11.176,11.179
EURNOK,20260407,140900,11.180,11.182,11.180,11.180
EURNOK,20260407,141000,11.181,11.182,11.181,11.181
EURNOK,20260407,141100,11.182,11.184,11.182,11.182
EURNOK,20260407,141200,11.181,11.182,11.181,11.181
EURNOK,20260407,141300,11.180,11.181,11.179,11.181
EURNOK,20260407,141400,11.182,11.182,11.181,11.181
EURNOK,20260407,141500,11.182,11.182,11.181,11.181
EURNOK,20260407,141600,11.182,11.184,11.182,11.184
EURNOK,20260407,141700,11.185,11.187,11.185,11.185
EURNOK,20260407,141800,11.186,11.186,11.184,11.184
EURNOK,20260407,141900,11.185,11.185,11.182,11.184
EURNOK,20260407,142000,11.183,11.184,11.182,11.182
EURNOK,20260407,142100,11.183,11.184,11.183,11.184
EURNOK,20260407,142200,11.185,11.185,11.184,11.184
EURNOK,20260407,142300,11.185,11.185,11.183,11.183
EURNOK,20260407,142400,11.184,11.184,11.183,11.183
EURNOK,20260407,142500,11.182,11.184,11.181,11.184
EURNOK,20260407,142600,11.183,11.183,11.182,11.182
EURNOK,20260407,142700,11.183,11.183,11.182,11.182
EURNOK,20260407,142800,11.182,11.182,11.181,11.181
EURNOK,20260407,142900,11.181,11.181,11.181,11.181
EURNOK,20260407,143000,11.181,11.181,11.181,11.181
EURNOK,20260407,143100,11.181,11.181,11.181,11.181
EURNOK,20260407,143200,11.180,11.180,11.178,11.178
EURNOK,20260407,143300,11.179,11.181,11.179,11.181
EURNOK,20260407,143400,11.182,11.183,11.181,11.181
EURNOK,20260407,143500,11.182,11.182,11.182,11.182
EURNOK,20260407,143600,11.182,11.183,11.182,11.183
EURNOK,20260407,143700,11.183,11.183,11.182,11.182
EURNOK,20260407,143800,11.183,11.184,11.183,11.183
EURNOK,20260407,143900,11.182,11.183,11.182,11.182
EURNOK,20260407,144000,11.183,11.183,11.183,11.183
EURNOK,20260407,144100,11.184,11.184,11.184,11.184
EURNOK,20260407,144200,11.184,11.185,11.183,11.185
EURNOK,20260407,144300,11.185,11.185,11.185,11.185
EURNOK,20260407,144400,11.184,11.184,11.183,11.183
EURNOK,20260407,144500,11.184,11.184,11.183,11.184
EURNOK,20260407,144600,11.183,11.185,11.183,11.185
EURNOK,20260407,144700,11.186,11.186,11.186,11.186
EURNOK,20260407,144800,11.186,11.186,11.185,11.185
EURNOK,20260407,144900,11.184,11.188,11.184,11.188
EURNOK,20260407,145000,11.187,11.187,11.186,11.187
EURNOK,20260407,145100,11.188,11.190,11.188,11.189
EURNOK,20260407,145200,11.190,11.190,11.186,11.187
EURNOK,20260407,145300,11.186,11.186,11.183,11.183
EURNOK,20260407,145400,11.182,11.182,11.181,11.181
EURNOK,20260407,145500,11.182,11.184,11.182,11.184
EURNOK,20260407,145600,11.185,11.186,11.181,11.181
EURNOK,20260407,145700,11.182,11.186,11.182,11.185
EURNOK,20260407,145800,11.186,11.187,11.185,11.187
EURNOK,20260407,145900,11.186,11.186,11.184,11.185
EURNOK,20260407,150000,11.186,11.186,11.186,11.186
EURNOK,20260407,150100,11.185,11.186,11.181,11.181
EURNOK,20260407,150200,11.180,11.181,11.180,11.180
EURNOK,20260407,150300,11.181,11.181,11.181,11.181
EURNOK,20260407,150400,11.181,11.185,11.181,11.185
EURNOK,20260407,150500,11.186,11.186,11.185,11.185
EURNOK,20260407,150600,11.184,11.185,11.183,11.183
EURNOK,20260407,150700,11.182,11.182,11.180,11.182
EURNOK,20260407,150800,11.183,11.183,11.182,11.182
EURNOK,20260407,150900,11.183,11.183,11.181,11.182
EURNOK,20260407,151000,11.182,11.183,11.182,11.182
EURNOK,20260407,151100,11.181,11.182,11.181,11.182
EURNOK,20260407,151200,11.182,11.184,11.182,11.183
EURNOK,20260407,151300,11.183,11.183,11.183,11.183
EURNOK,20260407,151400,11.184,11.185,11.182,11.182
EURNOK,20260407,151500,11.184,11.186,11.183,11.184
EURNOK,20260407,151600,11.183,11.184,11.183,11.183
EURNOK,20260407,151700,11.184,11.184,11.184,11.184
EURNOK,20260407,151800,11.185,11.186,11.184,11.184
EURNOK,20260407,151900,11.185,11.185,11.184,11.185
EURNOK,20260407,152000,11.184,11.185,11.184,11.185
EURNOK,20260407,152100,11.186,11.186,11.185,11.186
EURNOK,20260407,152200,11.185,11.187,11.185,11.186
EURNOK,20260407,152300,11.185,11.186,11.185,11.186
EURNOK,20260407,152400,11.187,11.187,11.186,11.186
EURNOK,20260407,152500,11.187,11.187,11.186,11.187
EURNOK,20260407,152600,11.188,11.190,11.188,11.190
EURNOK,20260407,152700,11.189,11.191,11.189,11.191
EURNOK,20260407,152800,11.190,11.190,11.188,11.188
EURNOK,20260407,152900,11.189,11.189,11.187,11.187
EURNOK,20260407,153000,11.187,11.188,11.187,11.188
EURNOK,20260407,153100,11.187,11.187,11.185,11.186
EURNOK,20260407,153200,11.187,11.188,11.187,11.188
EURNOK,20260407,153300,11.187,11.187,11.186,11.187
EURNOK,20260407,153400,11.188,11.189,11.187,11.187
EURNOK,20260407,153500,11.188,11.189,11.188,11.188
EURNOK,20260407,153600,11.189,11.189,11.188,11.189
EURNOK,20260407,153700,11.188,11.189,11.188,11.188
EURNOK,20260407,153800,11.186,11.188,11.186,11.188
EURNOK,20260407,153900,11.189,11.191,11.188,11.191
EURNOK,20260407,154000,11.190,11.190,11.190,11.190
EURNOK,20260407,154100,11.190,11.191,11.188,11.190
EURNOK,20260407,154200,11.191,11.192,11.190,11.192
EURNOK,20260407,154300,11.191,11.192,11.190,11.192
EURNOK,20260407,154400,11.191,11.191,11.189,11.189
EURNOK,20260407,154500,11.188,11.189,11.188,11.189
EURNOK,20260407,154600,11.188,11.190,11.188,11.189
EURNOK,20260407,154700,11.188,11.189,11.188,11.188
EURNOK,20260407,154800,11.189,11.191,11.189,11.190
EURNOK,20260407,154900,11.191,11.194,11.191,11.194
EURNOK,20260407,155000,11.193,11.194,11.192,11.192
EURNOK,20260407,155100,11.193,11.194,11.193,11.194
EURNOK,20260407,155200,11.193,11.194,11.192,11.194
EURNOK,20260407,155300,11.193,11.193,11.192,11.192
EURNOK,20260407,155400,11.191,11.192,11.191,11.191
EURNOK,20260407,155500,11.190,11.190,11.184,11.184
EURNOK,20260407,155600,11.185,11.188,11.185,11.188
EURNOK,20260407,155700,11.187,11.189,11.187,11.188
EURNOK,20260407,155800,11.187,11.188,11.187,11.188
EURNOK,20260407,155900,11.189,11.189,11.188,11.188
EURNOK,20260407,160000,11.189,11.189,11.188,11.188
EURNOK,20260407,160100,11.189,11.191,11.189,11.191
EURNOK,20260407,160200,11.190,11.191,11.190,11.191
EURNOK,20260407,160300,11.192,11.192,11.189,11.190
EURNOK,20260407,160400,11.191,11.193,11.191,11.193
EURNOK,20260407,160500,11.194,11.194,11.188,11.189
EURNOK,20260407,160600,11.190,11.193,11.190,11.193
EURNOK,20260407,160700,11.194,11.196,11.194,11.195
EURNOK,20260407,160800,11.196,11.200,11.196,11.200
EURNOK,20260407,160900,11.199,11.201,11.199,11.201
EURNOK,20260407,161000,11.200,11.201,11.200,11.201
EURNOK,20260407,161100,11.200,11.202,11.200,11.202
EURNOK,20260407,161200,11.201,11.203,11.201,11.201
EURNOK,20260407,161300,11.202,11.202,11.200,11.200
EURNOK,20260407,161400,11.199,11.200,11.199,11.200
EURNOK,20260407,161500,11.201,11.203,11.201,11.203
EURNOK,20260407,161600,11.204,11.207,11.204,11.207
EURNOK,20260407,161700,11.208,11.208,11.206,11.206
EURNOK,20260407,161800,11.206,11.206,11.206,11.206
EURNOK,20260407,161900,11.207,11.207,11.206,11.206
EURNOK,20260407,162000,11.207,11.207,11.207,11.207
EURNOK,20260407,162100,11.207,11.207,11.205,11.205
EURNOK,20260407,162200,11.206,11.210,11.205,11.210
EURNOK,20260407,162300,11.212,11.213,11.212,11.212
EURNOK,20260407,162400,11.211,11.211,11.209,11.210
EURNOK,20260407,162500,11.209,11.216,11.209,11.216
EURNOK,20260407,162600,11.215,11.215,11.209,11.209
EURNOK,20260407,162700,11.208,11.210,11.208,11.210
EURNOK,20260407,162800,11.209,11.209,11.206,11.206
EURNOK,20260407,162900,11.207,11.207,11.206,11.207
EURNOK,20260407,163000,11.208,11.208,11.207,11.208
EURNOK,20260407,163100,11.207,11.208,11.205,11.205
EURNOK,20260407,163200,11.206,11.207,11.206,11.206
EURNOK,20260407,163300,11.205,11.206,11.204,11.205
EURNOK,20260407,163400,11.206,11.210,11.206,11.210
EURNOK,20260407,163500,11.209,11.211,11.208,11.211
EURNOK,20260407,163600,11.210,11.211,11.209,11.210
EURNOK,20260407,163700,11.211,11.211,11.208,11.208
EURNOK,20260407,163800,11.209,11.211,11.208,11.211
EURNOK,20260407,163900,11.212,11.212,11.210,11.210
EURNOK,20260407,164000,11.211,11.211,11.208,11.208
EURNOK,20260407,164100,11.209,11.209,11.208,11.208
EURNOK,20260407,164200,11.209,11.209,11.206,11.206
EURNOK,20260407,164300,11.207,11.207,11.205,11.206
EURNOK,20260407,164400,11.205,11.206,11.205,11.205
EURNOK,20260407,164500,11.204,11.205,11.203,11.204
EURNOK,20260407,164600,11.203,11.204,11.203,11.203
EURNOK,20260407,164700,11.204,11.205,11.201,11.204
EURNOK,20260407,164800,11.205,11.205,11.201,11.201
EURNOK,20260407,164900,11.202,11.202,11.202,11.202
EURNOK,20260407,165000,11.203,11.203,11.200,11.200
EURNOK,20260407,165100,11.199,11.200,11.199,11.199
EURNOK,20260407,165200,11.199,11.202,11.199,11.202
EURNOK,20260407,165300,11.201,11.201,11.199,11.200
EURNOK,20260407,165400,11.201,11.202,11.200,11.201
EURNOK,20260407,165500,11.202,11.202,11.202,11.202
EURNOK,20260407,165600,11.202,11.203,11.202,11.203
EURNOK,20260407,165700,11.202,11.204,11.202,11.204
EURNOK,20260407,165800,11.205,11.209,11.205,11.209
EURNOK,20260407,165900,11.208,11.210,11.208,11.210
EURNOK,20260407,170000,11.209,11.209,11.207,11.207
EURNOK,20260407,170100,11.206,11.207,11.205,11.207
EURNOK,20260407,170200,11.208,11.208,11.207,11.208
EURNOK,20260407,170300,11.207,11.210,11.207,11.209
EURNOK,20260407,170400,11.210,11.212,11.209,11.210
EURNOK,20260407,170500,11.211,11.211,11.210,11.211
EURNOK,20260407,170600,11.210,11.211,11.207,11.208
EURNOK,20260407,170700,11.209,11.210,11.206,11.206
EURNOK,20260407,170800,11.205,11.205,11.204,11.205
EURNOK,20260407,170900,11.206,11.206,11.203,11.203
EURNOK,20260407,171000,11.202,11.202,11.200,11.200
EURNOK,20260407,171100,11.199,11.199,11.196,11.196
EURNOK,20260407,171200,11.195,11.195,11.192,11.192
EURNOK,20260407,171300,11.191,11.192,11.190,11.191
EURNOK,20260407,171400,11.192,11.192,11.191,11.191
EURNOK,20260407,171500,11.190,11.191,11.190,11.190
EURNOK,20260407,171600,11.189,11.190,11.189,11.189
EURNOK,20260407,171700,11.190,11.192,11.190,11.191
EURNOK,20260407,171800,11.190,11.190,11.189,11.189
EURNOK,20260407,171900,11.190,11.190,11.189,11.189
EURNOK,20260407,172000,11.188,11.188,11.187,11.188
EURNOK,20260407,172100,11.187,11.187,11.184,11.184
EURNOK,20260407,172200,11.185,11.185,11.184,11.185
EURNOK,20260407,172300,11.186,11.186,11.185,11.186
EURNOK,20260407,172400,11.187,11.187,11.185,11.185
EURNOK,20260407,172500,11.184,11.184,11.184,11.184
EURNOK,20260407,172600,11.183,11.184,11.182,11.182
EURNOK,20260407,172700,11.181,11.183,11.181,11.183
EURNOK,20260407,172800,11.182,11.182,11.180,11.181
EURNOK,20260407,172900,11.180,11.181,11.178,11.178
EURNOK,20260407,173000,11.177,11.177,11.176,11.177
EURNOK,20260407,173100,11.177,11.178,11.177,11.177
EURNOK,20260407,173200,11.178,11.178,11.177,11.177
EURNOK,20260407,173300,11.176,11.176,11.176,11.176
EURNOK,20260407,173400,11.176,11.181,11.176,11.181
EURNOK,20260407,173500,11.182,11.186,11.182,11.185
EURNOK,20260407,173600,11.184,11.184,11.182,11.182
EURNOK,20260407,173700,11.183,11.183,11.183,11.183
EURNOK,20260407,173800,11.183,11.183,11.182,11.183
EURNOK,20260407,173900,11.183,11.184,11.183,11.184
EURNOK,20260407,174000,11.184,11.184,11.184,11.184
EURNOK,20260407,174100,11.183,11.184,11.183,11.184
EURNOK,20260407,174200,11.184,11.184,11.183,11.183
EURNOK,20260407,174300,11.182,11.182,11.179,11.179
EURNOK,20260407,174400,11.180,11.180,11.175,11.176
EURNOK,20260407,174500,11.179,11.185,11.179,11.184
EURNOK,20260407,174600,11.183,11.183,11.174,11.174
EURNOK,20260407,174700,11.171,11.171,11.163,11.164
EURNOK,20260407,174800,11.163,11.165,11.155,11.155
EURNOK,20260407,174900,11.153,11.159,11.153,11.155
EURNOK,20260407,175000,11.156,11.159,11.156,11.159
EURNOK,20260407,175100,11.158,11.158,11.158,11.158
EURNOK,20260407,175200,11.157,11.157,11.154,11.154
EURNOK,20260407,175300,11.152,11.152,11.146,11.147
EURNOK,20260407,175400,11.149,11.151,11.149,11.150
EURNOK,20260407,175500,11.151,11.156,11.151,11.155
EURNOK,20260407,175600,11.154,11.155,11.153,11.153
EURNOK,20260407,175700,11.152,11.156,11.152,11.155
EURNOK,20260407,175800,11.154,11.158,11.154,11.158
EURNOK,20260407,175900,11.157,11.157,11.157,11.157
EURNOK,20260407,180000,11.156,11.158,11.156,11.158
EURNOK,20260407,180100,11.159,11.161,11.159,11.161
EURNOK,20260407,180200,11.162,11.162,11.160,11.161
EURNOK,20260407,180300,11.163,11.164,11.161,11.161
EURNOK,20260407,180400,11.160,11.165,11.160,11.165
EURNOK,20260407,180500,11.164,11.165,11.163,11.163
EURNOK,20260407,180600,11.164,11.164,11.163,11.163
EURNOK,20260407,180700,11.164,11.165,11.164,11.164
EURNOK,20260407,180800,11.163,11.163,11.163,11.163
EURNOK,20260407,180900,11.164,11.164,11.163,11.164
EURNOK,20260407,181000,11.163,11.163,11.162,11.162
EURNOK,20260407,181100,11.161,11.162,11.161,11.161
EURNOK,20260407,181200,11.162,11.162,11.162,11.162
EURNOK,20260407,181300,11.163,11.163,11.161,11.161
EURNOK,20260407,181400,11.159,11.160,11.157,11.159
EURNOK,20260407,181500,11.160,11.161,11.159,11.161
EURNOK,20260407,181600,11.160,11.162,11.160,11.162
EURNOK,20260407,181700,11.163,11.163,11.161,11.162
EURNOK,20260407,181800,11.163,11.163,11.162,11.162
EURNOK,20260407,181900,11.163,11.164,11.163,11.163
EURNOK,20260407,182000,11.163,11.163,11.162,11.162
EURNOK,20260407,182100,11.163,11.163,11.162,11.162
EURNOK,20260407,182200,11.161,11.161,11.160,11.160
EURNOK,20260407,182300,11.160,11.160,11.159,11.159
EURNOK,20260407,182400,11.161,11.168,11.161,11.163
EURNOK,20260407,182500,11.164,11.164,11.164,11.164
EURNOK,20260407,182600,11.164,11.165,11.164,11.164
EURNOK,20260407,182700,11.165,11.166,11.164,11.164
EURNOK,20260407,182800,11.163,11.165,11.163,11.164
EURNOK,20260407,182900,11.163,11.167,11.163,11.166
EURNOK,20260407,183000,11.165,11.165,11.163,11.164
EURNOK,20260407,183100,11.163,11.164,11.161,11.161
EURNOK,20260407,183200,11.161,11.162,11.161,11.161
EURNOK,20260407,183300,11.162,11.163,11.162,11.163
EURNOK,20260407,183400,11.164,11.164,11.162,11.164
EURNOK,20260407,183500,11.165,11.165,11.164,11.164
EURNOK,20260407,183600,11.163,11.164,11.163,11.163
EURNOK,20260407,183700,11.164,11.164,11.163,11.163
EURNOK,20260407,183800,11.163,11.163,11.163,11.163
EURNOK,20260407,183900,11.164,11.164,11.163,11.163
EURNOK,20260407,184000,11.164,11.165,11.164,11.164
EURNOK,20260407,184100,11.165,11.165,11.164,11.164
EURNOK,20260407,184200,11.164,11.164,11.164,11.164
EURNOK,20260407,184300,11.164,11.165,11.164,11.165
EURNOK,20260407,184400,11.166,11.167,11.166,11.166
EURNOK,20260407,184500,11.167,11.168,11.166,11.166
EURNOK,20260407,184600,11.167,11.167,11.166,11.167
EURNOK,20260407,184700,11.166,11.166,11.165,11.165
EURNOK,20260407,184800,11.164,11.164,11.164,11.164
EURNOK,20260407,184900,11.164,11.164,11.164,11.164
EURNOK,20260407,185000,11.164,11.165,11.164,11.165
EURNOK,20260407,185100,11.164,11.165,11.164,11.165
EURNOK,20260407,185200,11.166,11.167,11.166,11.166
EURNOK,20260407,185300,11.165,11.166,11.165,11.166
EURNOK,20260407,185400,11.167,11.167,11.166,11.166
EURNOK,20260407,185500,11.166,11.168,11.166,11.168
EURNOK,20260407,185600,11.169,11.178,11.169,11.175
EURNOK,20260407,185700,11.174,11.176,11.174,11.174
EURNOK,20260407,185800,11.173,11.175,11.173,11.174
EURNOK,20260407,185900,11.174,11.174,11.173,11.174
EURNOK,20260407,190000,11.175,11.175,11.175,11.175
EURNOK,20260407,190100,11.176,11.176,11.169,11.171
EURNOK,20260407,190200,11.170,11.171,11.170,11.171
EURNOK,20260407,190300,11.172,11.172,11.171,11.171
EURNOK,20260407,190400,11.170,11.170,11.168,11.168
EURNOK,20260407,190500,11.167,11.168,11.167,11.168
EURNOK,20260407,190600,11.169,11.169,11.168,11.168
EURNOK,20260407,190700,11.169,11.170,11.169,11.169
EURNOK,20260407,190800,11.170,11.170,11.169,11.169
EURNOK,20260407,190900,11.168,11.170,11.168,11.170
EURNOK,20260407,191000,11.169,11.169,11.169,11.169
EURNOK,20260407,191100,11.169,11.170,11.169,11.170
EURNOK,20260407,191200,11.169,11.170,11.169,11.170
EURNOK,20260407,191300,11.169,11.170,11.169,11.170
EURNOK,20260407,191400,11.169,11.170,11.169,11.170
EURNOK,20260407,191500,11.171,11.171,11.170,11.170
EURNOK,20260407,191600,11.169,11.170,11.169,11.170
EURNOK,20260407,191700,11.170,11.170,11.170,11.170
EURNOK,20260407,191800,11.170,11.170,11.170,11.170
EURNOK,20260407,191900,11.169,11.169,11.169,11.169
EURNOK,20260407,192000,11.169,11.170,11.169,11.170
EURNOK,20260407,192100,11.169,11.169,11.168,11.169
EURNOK,20260407,192200,11.170,11.171,11.170,11.171
EURNOK,20260407,192300,11.171,11.171,11.171,11.171
EURNOK,20260407,192400,11.171,11.171,11.171,11.171
EURNOK,20260407,192500,11.170,11.170,11.170,11.170
EURNOK,20260407,192600,11.171,11.171,11.170,11.170
EURNOK,20260407,192700,11.169,11.170,11.169,11.170
EURNOK,20260407,192800,11.171,11.171,11.170,11.170
EURNOK,20260407,192900,11.170,11.171,11.170,11.171
EURNOK,20260407,193000,11.170,11.170,11.170,11.170
EURNOK,20260407,193100,11.170,11.170,11.169,11.170
EURNOK,20260407,193200,11.171,11.172,11.171,11.172
EURNOK,20260407,193300,11.171,11.172,11.171,11.171
EURNOK,20260407,193400,11.172,11.172,11.171,11.171
EURNOK,20260407,193500,11.172,11.172,11.172,11.172
EURNOK,20260407,193600,11.171,11.171,11.171,11.171
EURNOK,20260407,193700,11.171,11.171,11.170,11.170
EURNOK,20260407,193800,11.171,11.171,11.171,11.171
EURNOK,20260407,193900,11.171,11.172,11.171,11.172
EURNOK,20260407,194000,11.173,11.173,11.172,11.172
EURNOK,20260407,194100,11.172,11.172,11.172,11.172
EURNOK,20260407,194200,11.171,11.172,11.171,11.171
EURNOK,20260407,194300,11.172,11.172,11.172,11.172
EURNOK,20260407,194400,11.171,11.172,11.171,11.171
EURNOK,20260407,194500,11.172,11.172,11.172,11.172
EURNOK,20260407,194600,11.172,11.172,11.171,11.172
EURNOK,20260407,194700,11.172,11.172,11.172,11.172
EURNOK,20260407,194800,11.172,11.172,11.172,11.172
EURNOK,20260407,194900,11.172,11.172,11.172,11.172
EURNOK,20260407,195000,11.171,11.171,11.171,11.171
EURNOK,20260407,195100,11.171,11.171,11.171,11.171
EURNOK,20260407,195200,11.170,11.171,11.170,11.171
EURNOK,20260407,195300,11.171,11.171,11.171,11.171
EURNOK,20260407,195400,11.171,11.171,11.170,11.171
EURNOK,20260407,195500,11.171,11.171,11.171,11.171
EURNOK,20260407,195600,11.172,11.172,11.172,11.172
EURNOK,20260407,195700,11.172,11.172,11.171,11.171
EURNOK,20260407,195800,11.171,11.171,11.170,11.170
EURNOK,20260407,195900,11.171,11.172,11.171,11.172
EURNOK,20260407,200000,11.172,11.172,11.172,11.172
EURNOK,20260407,200100,11.173,11.175,11.173,11.175
EURNOK,20260407,200200,11.175,11.175,11.175,11.175
EURNOK,20260407,200300,11.175,11.175,11.175,11.175
EURNOK,20260407,200400,11.175,11.175,11.175,11.175
EURNOK,20260407,200500,11.174,11.174,11.174,11.174
EURNOK,20260407,200600,11.174,11.174,11.174,11.174
EURNOK,20260407,200700,11.174,11.174,11.174,11.174
EURNOK,20260407,200800,11.174,11.174,11.174,11.174
EURNOK,20260407,200900,11.174,11.175,11.174,11.174
EURNOK,20260407,201000,11.174,11.174,11.174,11.174
EURNOK,20260407,201100,11.174,11.174,11.174,11.174
EURNOK,20260407,201200,11.175,11.175,11.174,11.174
EURNOK,20260407,201300,11.175,11.176,11.175,11.176
EURNOK,20260407,201400,11.175,11.175,11.175,11.175
EURNOK,20260407,201500,11.176,11.177,11.176,11.177
EURNOK,20260407,201600,11.177,11.177,11.177,11.177
EURNOK,20260407,201700,11.177,11.177,11.175,11.175
EURNOK,20260407,201800,11.176,11.176,11.176,11.176
EURNOK,20260407,201900,11.176,11.176,11.175,11.175
EURNOK,20260407,202000,11.174,11.175,11.174,11.175
EURNOK,20260407,202100,11.175,11.175,11.175,11.175
EURNOK,20260407,202200,11.174,11.175,11.174,11.175
EURNOK,20260407,202300,11.175,11.175,11.174,11.174
EURNOK,20260407,202400,11.175,11.175,11.175,11.175
EURNOK,20260407,202500,11.175,11.175,11.175,11.175
EURNOK,20260407,202600,11.175,11.176,11.174,11.174
EURNOK,20260407,202700,11.173,11.175,11.173,11.175
EURNOK,20260407,202800,11.174,11.174,11.173,11.173
EURNOK,20260407,202900,11.174,11.174,11.174,11.174
EURNOK,20260407,203000,11.174,11.175,11.174,11.175
EURNOK,20260407,203100,11.174,11.174,11.174,11.174
EURNOK,20260407,203200,11.174,11.175,11.174,11.175
EURNOK,20260407,203300,11.176,11.176,11.175,11.175
EURNOK,20260407,203400,11.174,11.175,11.174,11.175
EURNOK,20260407,203500,11.175,11.176,11.175,11.176
EURNOK,20260407,203600,11.175,11.175,11.175,11.175
EURNOK,20260407,203700,11.175,11.176,11.175,11.175
EURNOK,20260407,203800,11.175,11.175,11.175,11.175
EURNOK,20260407,203900,11.175,11.176,11.175,11.176
EURNOK,20260407,204000,11.175,11.175,11.175,11.175
EURNOK,20260407,204100,11.175,11.175,11.173,11.173
EURNOK,20260407,204200,11.174,11.174,11.174,11.174
EURNOK,20260407,204300,11.174,11.174,11.174,11.174
EURNOK,20260407,204400,11.175,11.175,11.175,11.175
EURNOK,20260407,204500,11.175,11.175,11.174,11.174
EURNOK,20260407,204600,11.175,11.175,11.172,11.172
EURNOK,20260407,204700,11.173,11.173,11.173,11.173
EURNOK,20260407,204800,11.172,11.172,11.169,11.169
EURNOK,20260407,204900,11.168,11.168,11.164,11.166
EURNOK,20260407,205000,11.167,11.167,11.166,11.166
EURNOK,20260407,205100,11.166,11.166,11.166,11.166
EURNOK,20260407,205200,11.166,11.166,11.166,11.166
EURNOK,20260407,205300,11.165,11.165,11.164,11.164
EURNOK,20260407,205400,11.164,11.166,11.164,11.166
EURNOK,20260407,205500,11.167,11.168,11.167,11.168
EURNOK,20260407,205600,11.168,11.168,11.164,11.165
EURNOK,20260407,205700,11.166,11.166,11.165,11.165
EURNOK,20260407,205800,11.164,11.164,11.163,11.163
EURNOK,20260407,205900,11.163,11.165,11.163,11.165
EURNOK,20260407,210000,11.166,11.168,11.166,11.166
EURNOK,20260407,210100,11.167,11.167,11.166,11.167
EURNOK,20260407,210200,11.167,11.167,11.167,11.167
EURNOK,20260407,210300,11.168,11.168,11.167,11.168
EURNOK,20260407,210400,11.167,11.167,11.167,11.167
EURNOK,20260407,210500,11.167,11.167,11.167,11.167
EURNOK,20260407,210600,11.168,11.168,11.167,11.167
EURNOK,20260407,210700,11.167,11.167,11.167,11.167
EURNOK,20260407,210800,11.168,11.170,11.168,11.170
EURNOK,20260407,210900,11.171,11.171,11.169,11.170
EURNOK,20260407,211000,11.171,11.171,11.170,11.170
EURNOK,20260407,211100,11.170,11.170,11.170,11.170
EURNOK,20260407,211200,11.169,11.170,11.169,11.169
EURNOK,20260407,211300,11.170,11.170,11.169,11.170
EURNOK,20260407,211400,11.169,11.169,11.169,11.169
EURNOK,20260407,211500,11.169,11.170,11.169,11.170
EURNOK,20260407,211600,11.170,11.170,11.170,11.170
EURNOK,20260407,211700,11.171,11.171,11.170,11.171
EURNOK,20260407,211800,11.171,11.171,11.171,11.171
EURNOK,20260407,211900,11.170,11.171,11.169,11.170
EURNOK,20260407,212000,11.168,11.170,11.167,11.169
EURNOK,20260407,212100,11.168,11.170,11.168,11.168
EURNOK,20260407,212200,11.168,11.168,11.168,11.168
EURNOK,20260407,212300,11.169,11.169,11.168,11.168
EURNOK,20260407,212400,11.169,11.169,11.168,11.168
EURNOK,20260407,212500,11.169,11.170,11.168,11.170
EURNOK,20260407,212600,11.169,11.172,11.169,11.172
EURNOK,20260407,212700,11.174,11.175,11.174,11.175
EURNOK,20260407,212800,11.174,11.174,11.173,11.173
EURNOK,20260407,212900,11.174,11.174,11.173,11.173
EURNOK,20260407,213000,11.174,11.174,11.174,11.174
EURNOK,20260407,213100,11.174,11.175,11.174,11.175
EURNOK,20260407,213200,11.174,11.175,11.174,11.175
EURNOK,20260407,213300,11.175,11.175,11.174,11.174
EURNOK,20260407,213400,11.175,11.175,11.174,11.174
EURNOK,20260407,213500,11.173,11.174,11.172,11.172
EURNOK,20260407,213600,11.171,11.172,11.171,11.172
EURNOK,20260407,213700,11.171,11.172,11.171,11.172
EURNOK,20260407,213800,11.172,11.172,11.172,11.172
EURNOK,20260407,213900,11.172,11.172,11.172,11.172
EURNOK,20260407,214000,11.172,11.172,11.172,11.172
EURNOK,20260407,214100,11.172,11.172,11.172,11.172
EURNOK,20260407,214200,11.172,11.172,11.172,11.172
EURNOK,20260407,214300,11.171,11.172,11.171,11.172
EURNOK,20260407,214400,11.172,11.172,11.171,11.172
EURNOK,20260407,214500,11.173,11.173,11.171,11.172
EURNOK,20260407,214600,11.171,11.174,11.171,11.174
EURNOK,20260407,214700,11.175,11.175,11.168,11.172
EURNOK,20260407,214800,11.173,11.174,11.170,11.171
EURNOK,20260407,214900,11.172,11.173,11.171,11.172
EURNOK,20260407,215000,11.171,11.172,11.169,11.169
EURNOK,20260407,215100,11.170,11.171,11.170,11.171
EURNOK,20260407,215200,11.172,11.172,11.171,11.171
EURNOK,20260407,215300,11.171,11.171,11.171,11.171
EURNOK,20260407,215400,11.170,11.172,11.170,11.171
EURNOK,20260407,215500,11.171,11.172,11.171,11.172
EURNOK,20260407,215600,11.171,11.171,11.168,11.170
EURNOK,20260407,215700,11.169,11.169,11.168,11.168
EURNOK,20260407,215800,11.167,11.167,11.163,11.163
EURNOK,20260407,215900,11.162,11.167,11.162,11.167
EURNOK,20260407,220000,11.166,11.166,11.165,11.166
EURNOK,20260407,220100,11.165,11.165,11.164,11.164
EURNOK,20260407,220200,11.163,11.163,11.162,11.163
EURNOK,20260407,220300,11.164,11.166,11.164,11.165
EURNOK,20260407,220400,11.165,11.165,11.165,11.165
EURNOK,20260407,220500,11.164,11.165,11.164,11.164
EURNOK,20260407,220600,11.163,11.163,11.163,11.163
EURNOK,20260407,220700,11.162,11.163,11.162,11.163
EURNOK,20260407,220800,11.163,11.164,11.163,11.164
EURNOK,20260407,220900,11.163,11.164,11.163,11.164
EURNOK,20260407,221000,11.163,11.164,11.163,11.163
EURNOK,20260407,221100,11.163,11.163,11.163,11.163
EURNOK,20260407,221200,11.163,11.163,11.162,11.163
EURNOK,20260407,221300,11.162,11.163,11.162,11.162
EURNOK,20260407,221400,11.162,11.163,11.162,11.163
EURNOK,20260407,221500,11.163,11.164,11.163,11.164
EURNOK,20260407,221600,11.163,11.164,11.163,11.163
EURNOK,20260407,221700,11.163,11.163,11.163,11.163
EURNOK,20260407,221800,11.162,11.163,11.161,11.161
EURNOK,20260407,221900,11.162,11.162,11.161,11.161
EURNOK,20260407,222000,11.162,11.163,11.159,11.161
EURNOK,20260407,222100,11.161,11.161,11.161,11.161
EURNOK,20260407,222200,11.161,11.161,11.160,11.160
EURNOK,20260407,222300,11.161,11.161,11.160,11.161
EURNOK,20260407,222400,11.161,11.161,11.161,11.161
EURNOK,20260407,222500,11.161,11.161,11.161,11.161
EURNOK,20260407,222600,11.161,11.161,11.161,11.161
EURNOK,20260407,222700,11.161,11.161,11.160,11.161
EURNOK,20260407,222800,11.160,11.160,11.160,11.160
EURNOK,20260407,222900,11.161,11.161,11.160,11.160
EURNOK,20260407,223000,11.161,11.161,11.160,11.161
EURNOK,20260407,223100,11.161,11.161,11.161,11.161
EURNOK,20260407,223200,11.161,11.161,11.161,11.161
EURNOK,20260407,223300,11.161,11.161,11.161,11.161
EURNOK,20260407,223400,11.161,11.161,11.161,11.161
EURNOK,20260407,223500,11.161,11.161,11.161,11.161
EURNOK,20260407,223600,11.160,11.161,11.160,11.160
EURNOK,20260407,223700,11.161,11.161,11.160,11.160
EURNOK,20260407,223800,11.160,11.160,11.160,11.160
EURNOK,20260407,223900,11.159,11.160,11.159,11.160
EURNOK,20260407,224000,11.159,11.160,11.159,11.160
EURNOK,20260407,224100,11.160,11.160,11.159,11.159
EURNOK,20260407,224200,11.160,11.161,11.160,11.161
EURNOK,20260407,224300,11.162,11.162,11.160,11.162
EURNOK,20260407,224400,11.164,11.166,11.164,11.166
EURNOK,20260407,224500,11.165,11.165,11.164,11.164
EURNOK,20260407,224600,11.163,11.164,11.163,11.164
EURNOK,20260407,224700,11.163,11.163,11.163,11.163
EURNOK,20260407,224800,11.164,11.164,11.163,11.164
EURNOK,20260407,224900,11.164,11.164,11.163,11.163
EURNOK,20260407,225000,11.162,11.162,11.161,11.161
EURNOK,20260407,225100,11.163,11.165,11.163,11.164
EURNOK,20260407,225200,11.165,11.165,11.164,11.164
EURNOK,20260407,225300,11.163,11.164,11.163,11.164
EURNOK,20260407,225400,11.164,11.164,11.164,11.164
EURNOK,20260407,225500,11.163,11.164,11.163,11.163
EURNOK,20260407,225600,11.164,11.164,11.163,11.163
EURNOK,20260407,225700,11.163,11.163,11.161,11.162
EURNOK,20260407,225800,11.163,11.163,11.161,11.162
EURNOK,20260407,225900,11.162,11.163,11.162,11.163
EURNOK,20260407,230000,11.164,11.168,11.164,11.168
EURNOK,20260407,230100,11.167,11.167,11.167,11.167
EURNOK,20260407,230200,11.167,11.167,11.167,11.167
EURNOK,20260407,230300,11.167,11.167,11.167,11.167
EURNOK,20260407,230400,11.167,11.169,11.167,11.169
EURNOK,20260407,230500,11.168,11.168,11.168,11.168
EURNOK,20260407,230600,11.169,11.170,11.168,11.170
EURNOK,20260407,230700,11.169,11.170,11.166,11.166
EURNOK,20260407,230800,11.166,11.166,11.166,11.166
EURNOK,20260407,230900,11.165,11.165,11.164,11.164
EURNOK,20260407,231000,11.165,11.165,11.165,11.165
EURNOK,20260407,231100,11.165,11.175,11.165,11.175
EURNOK,20260407,231200,11.175,11.175,11.175,11.175
EURNOK,20260407,231300,11.175,11.179,11.175,11.179
EURNOK,20260407,231400,11.183,11.185,11.183,11.185
EURNOK,20260407,231500,11.185,11.185,11.185,11.185
EURNOK,20260407,231600,11.182,11.182,11.173,11.173
EURNOK,20260407,231700,11.173,11.173,11.173,11.173
EURNOK,20260407,231800,11.173,11.173,11.173,11.173
EURNOK,20260407,231900,11.173,11.174,11.173,11.174
EURNOK,20260407,232000,11.173,11.173,11.173,11.173
EURNOK,20260407,232100,11.173,11.173,11.173,11.173
EURNOK,20260407,232200,11.174,11.174,11.174,11.174
EURNOK,20260407,232300,11.173,11.173,11.173,11.173
EURNOK,20260407,232400,11.174,11.177,11.174,11.177
EURNOK,20260407,232500,11.177,11.177,11.177,11.177
EURNOK,20260407,232600,11.178,11.178,11.178,11.178
EURNOK,20260407,232700,11.178,11.178,11.178,11.178
EURNOK,20260407,232800,11.178,11.178,11.178,11.178
EURNOK,20260407,232900,11.178,11.178,11.178,11.178
EURNOK,20260407,233000,11.178,11.178,11.178,11.178
EURNOK,20260407,233100,11.178,11.178,11.178,11.178
EURNOK,20260407,233200,11.178,11.179,11.177,11.177
EURNOK,20260407,233300,11.177,11.177,11.177,11.177
EURNOK,20260407,233400,11.177,11.177,11.177,11.177
EURNOK,20260407,233500,11.177,11.177,11.177,11.177
EURNOK,20260407,233600,11.178,11.178,11.177,11.177
EURNOK,20260407,233700,11.177,11.177,11.177,11.177
EURNOK,20260407,233800,11.177,11.177,11.177,11.177
EURNOK,20260407,233900,11.176,11.176,11.176,11.176
EURNOK,20260407,234000,11.176,11.180,11.176,11.180
EURNOK,20260407,234100,11.180,11.180,11.176,11.176
EURNOK,20260407,234200,11.177,11.180,11.177,11.180
EURNOK,20260407,234300,11.180,11.180,11.180,11.180
EURNOK,20260407,234400,11.179,11.179,11.179,11.179
EURNOK,20260407,234500,11.179,11.179,11.179,11.179
EURNOK,20260407,234600,11.179,11.180,11.179,11.180
EURNOK,20260407,234700,11.180,11.180,11.180,11.180
EURNOK,20260407,234800,11.180,11.180,11.180,11.180
EURNOK,20260407,234900,11.181,11.181,11.180,11.180
EURNOK,20260407,235000,11.181,11.181,11.180,11.180
EURNOK,20260407,235100,11.179,11.179,11.179,11.179
EURNOK,20260407,235200,11.179,11.181,11.179,11.181
EURNOK,20260407,235300,11.182,11.182,11.182,11.182
EURNOK,20260407,235400,11.182,11.182,11.174,11.175
EURNOK,20260407,235500,11.174,11.174,11.173,11.173
EURNOK,20260407,235600,11.172,11.173,11.171,11.173
EURNOK,20260407,235700,11.174,11.175,11.173,11.174
EURNOK,20260407,235800,11.175,11.175,11.175,11.175
EURNOK,20260407,235900,11.175,11.175,11.174,11.174
EURNOK,20260408,000000,11.174,11.183,11.174,11.183
EURSEK,20260407,000100,10.906,10.913,10.906,10.913
EURSEK,20260407,000200,10.914,10.914,10.914,10.914
EURSEK,20260407,000300,10.913,10.914,10.913,10.914
EURSEK,20260407,000400,10.914,10.914,10.914,10.914
EURSEK,20260407,000500,10.914,10.914,10.914,10.914
EURSEK,20260407,000600,10.915,10.915,10.915,10.915
EURSEK,20260407,000700,10.915,10.915,10.915,10.915
EURSEK,20260407,000800,10.915,10.915,10.915,10.915
EURSEK,20260407,000900,10.915,10.915,10.915,10.915
EURSEK,20260407,001000,10.915,10.915,10.915,10.915
EURSEK,20260407,001100,10.915,10.915,10.913,10.913
EURSEK,20260407,001200,10.913,10.915,10.913,10.915
EURSEK,20260407,001300,10.914,10.914,10.913,10.913
EURSEK,20260407,001400,10.914,10.915,10.913,10.913
EURSEK,20260407,001500,10.914,10.914,10.912,10.912
EURSEK,20260407,001600,10.913,10.914,10.911,10.914
EURSEK,20260407,001700,10.913,10.913,10.911,10.911
EURSEK,20260407,001800,10.909,10.909,10.907,10.908
EURSEK,20260407,001900,10.907,10.907,10.906,10.906
EURSEK,20260407,002000,10.906,10.908,10.906,10.907
EURSEK,20260407,002100,10.906,10.906,10.905,10.906
EURSEK,20260407,002200,10.906,10.907,10.906,10.907
EURSEK,20260407,002300,10.906,10.906,10.905,10.906
EURSEK,20260407,002400,10.906,10.906,10.905,10.906
EURSEK,20260407,002500,10.907,10.907,10.906,10.907
EURSEK,20260407,002600,10.906,10.906,10.905,10.905
EURSEK,20260407,002700,10.906,10.906,10.906,10.906
EURSEK,20260407,002800,10.906,10.906,10.906,10.906
EURSEK,20260407,002900,10.906,10.907,10.906,10.907
EURSEK,20260407,003000,10.906,10.906,10.906,10.906
EURSEK,20260407,003100,10.906,10.906,10.904,10.906
EURSEK,20260407,003200,10.906,10.906,10.906,10.906
EURSEK,20260407,003300,10.905,10.906,10.905,10.905
EURSEK,20260407,003400,10.906,10.906,10.905,10.905
EURSEK,20260407,003500,10.904,10.906,10.904,10.906
EURSEK,20260407,003600,10.907,10.907,10.906,10.906
EURSEK,20260407,003700,10.907,10.907,10.906,10.906
EURSEK,20260407,003800,10.905,10.907,10.905,10.906
EURSEK,20260407,003900,10.907,10.907,10.906,10.906
EURSEK,20260407,004000,10.907,10.907,10.906,10.907
EURSEK,20260407,004100,10.907,10.907,10.907,10.907
EURSEK,20260407,004200,10.906,10.907,10.905,10.907
EURSEK,20260407,004300,10.906,10.907,10.906,10.907
EURSEK,20260407,004400,10.906,10.907,10.906,10.907
EURSEK,20260407,004500,10.906,10.906,10.905,10.906
EURSEK,20260407,004600,10.907,10.908,10.907,10.908
EURSEK,20260407,004700,10.907,10.907,10.905,10.906
EURSEK,20260407,004800,10.905,10.906,10.905,10.906
EURSEK,20260407,004900,10.906,10.907,10.906,10.907
EURSEK,20260407,005000,10.906,10.907,10.906,10.907
EURSEK,20260407,005100,10.908,10.908,10.907,10.907
EURSEK,20260407,005200,10.907,10.907,10.907,10.907
EURSEK,20260407,005300,10.908,10.908,10.908,10.908
EURSEK,20260407,005400,10.908,10.908,10.907,10.908
EURSEK,20260407,005500,10.908,10.908,10.908,10.908
EURSEK,20260407,005600,10.907,10.908,10.907,10.908
EURSEK,20260407,005700,10.908,10.908,10.908,10.908
EURSEK,20260407,005800,10.907,10.907,10.907,10.907
EURSEK,20260407,005900,10.907,10.907,10.907,10.907
EURSEK,20260407,010000,10.907,10.907,10.907,10.907
EURSEK,20260407,010100,10.906,10.906,10.905,10.906
EURSEK,20260407,010200,10.905,10.908,10.905,10.908
EURSEK,20260407,010300,10.909,10.910,10.908,10.909
EURSEK,20260407,010400,10.908,10.909,10.907,10.907
EURSEK,20260407,010500,10.906,10.907,10.906,10.907
EURSEK,20260407,010600,10.907,10.907,10.907,10.907
EURSEK,20260407,010700,10.906,10.906,10.906,10.906
EURSEK,20260407,010800,10.907,10.907,10.906,10.906
EURSEK,20260407,010900,10.907,10.907,10.906,10.907
EURSEK,20260407,011000,10.908,10.908,10.907,10.907
EURSEK,20260407,011100,10.906,10.908,10.906,10.907
EURSEK,20260407,011200,10.908,10.908,10.907,10.907
EURSEK,20260407,011300,10.908,10.908,10.907,10.907
EURSEK,20260407,011400,10.908,10.908,10.907,10.907
EURSEK,20260407,011500,10.907,10.907,10.906,10.906
EURSEK,20260407,011600,10.907,10.907,10.906,10.907
EURSEK,20260407,011700,10.906,10.907,10.906,10.907
EURSEK,20260407,011800,10.908,10.908,10.907,10.907
EURSEK,20260407,011900,10.908,10.908,10.907,10.907
EURSEK,20260407,012000,10.908,10.908,10.908,10.908
EURSEK,20260407,012100,10.908,10.909,10.907,10.909
EURSEK,20260407,012200,10.908,10.908,10.908,10.908
EURSEK,20260407,012300,10.908,10.909,10.908,10.908
EURSEK,20260407,012400,10.907,10.907,10.906,10.906
EURSEK,20260407,012500,10.906,10.906,10.905,10.905
EURSEK,20260407,012600,10.905,10.905,10.905,10.905
EURSEK,20260407,012700,10.905,10.905,10.905,10.905
EURSEK,20260407,012800,10.905,10.905,10.905,10.905
EURSEK,20260407,012900,10.905,10.905,10.905,10.905
EURSEK,20260407,013000,10.906,10.906,10.905,10.905
EURSEK,20260407,013100,10.906,10.906,10.906,10.906
EURSEK,20260407,013200,10.906,10.906,10.905,10.906
EURSEK,20260407,013300,10.906,10.906,10.906,10.906
EURSEK,20260407,013400,10.906,10.906,10.906,10.906
EURSEK,20260407,013500,10.906,10.906,10.905,10.905
EURSEK,20260407,013600,10.906,10.906,10.906,10.906
EURSEK,20260407,013700,10.906,10.906,10.906,10.906
EURSEK,20260407,013800,10.906,10.906,10.905,10.905
EURSEK,20260407,013900,10.905,10.905,10.905,10.905
EURSEK,20260407,014000,10.905,10.905,10.904,10.904
EURSEK,20260407,014100,10.905,10.906,10.905,10.905
EURSEK,20260407,014200,10.906,10.906,10.905,10.905
EURSEK,20260407,014300,10.906,10.906,10.905,10.906
EURSEK,20260407,014400,10.906,10.906,10.906,10.906
EURSEK,20260407,014500,10.905,10.906,10.905,10.906
EURSEK,20260407,014600,10.906,10.906,10.906,10.906
EURSEK,20260407,014700,10.907,10.907,10.907,10.907
EURSEK,20260407,014800,10.907,10.907,10.907,10.907
EURSEK,20260407,014900,10.907,10.907,10.907,10.907
EURSEK,20260407,015000,10.907,10.907,10.907,10.907
EURSEK,20260407,015100,10.908,10.908,10.907,10.907
EURSEK,20260407,015200,10.907,10.907,10.907,10.907
EURSEK,20260407,015300,10.908,10.908,10.908,10.908
EURSEK,20260407,015400,10.908,10.908,10.908,10.908
EURSEK,20260407,015500,10.908,10.908,10.908,10.908
EURSEK,20260407,015600,10.908,10.908,10.908,10.908
EURSEK,20260407,015700,10.908,10.908,10.908,10.908
EURSEK,20260407,015800,10.908,10.908,10.908,10.908
EURSEK,20260407,015900,10.908,10.908,10.908,10.908
EURSEK,20260407,020000,10.907,10.907,10.906,10.907
EURSEK,20260407,020100,10.906,10.906,10.906,10.906
EURSEK,20260407,020200,10.906,10.906,10.905,10.906
EURSEK,20260407,020300,10.905,10.907,10.905,10.907
EURSEK,20260407,020400,10.906,10.907,10.906,10.907
EURSEK,20260407,020500,10.907,10.907,10.907,10.907
EURSEK,20260407,020600,10.907,10.907,10.906,10.907
EURSEK,20260407,020700,10.906,10.907,10.906,10.907
EURSEK,20260407,020800,10.906,10.907,10.906,10.907
EURSEK,20260407,020900,10.907,10.907,10.907,10.907
EURSEK,20260407,021000,10.906,10.907,10.906,10.907
EURSEK,20260407,021100,10.907,10.907,10.906,10.907
EURSEK,20260407,021200,10.907,10.907,10.907,10.907
EURSEK,20260407,021300,10.907,10.907,10.907,10.907
EURSEK,20260407,021400,10.906,10.906,10.906,10.906
EURSEK,20260407,021500,10.906,10.906,10.906,10.906
EURSEK,20260407,021600,10.907,10.907,10.906,10.907
EURSEK,20260407,021700,10.906,10.907,10.906,10.906
EURSEK,20260407,021800,10.907,10.907,10.906,10.906
EURSEK,20260407,021900,10.905,10.906,10.905,10.906
EURSEK,20260407,022000,10.906,10.906,10.906,10.906
EURSEK,20260407,022100,10.906,10.906,10.906,10.906
EURSEK,20260407,022200,10.907,10.907,10.906,10.906
EURSEK,20260407,022300,10.906,10.906,10.906,10.906
EURSEK,20260407,022400,10.906,10.906,10.906,10.906
EURSEK,20260407,022500,10.906,10.906,10.906,10.906
EURSEK,20260407,022600,10.906,10.906,10.906,10.906
EURSEK,20260407,022700,10.906,10.906,10.906,10.906
EURSEK,20260407,022800,10.906,10.906,10.906,10.906
EURSEK,20260407,022900,10.906,10.906,10.906,10.906
EURSEK,20260407,023000,10.906,10.906,10.906,10.906
EURSEK,20260407,023100,10.906,10.906,10.906,10.906
EURSEK,20260407,023200,10.906,10.906,10.906,10.906
EURSEK,20260407,023300,10.906,10.906,10.906,10.906
EURSEK,20260407,023400,10.907,10.907,10.907,10.907
EURSEK,20260407,023500,10.906,10.907,10.906,10.907
EURSEK,20260407,023600,10.906,10.906,10.906,10.906
EURSEK,20260407,023700,10.906,10.907,10.906,10.907
EURSEK,20260407,023800,10.907,10.907,10.907,10.907
EURSEK,20260407,023900,10.907,10.907,10.907,10.907
EURSEK,20260407,024000,10.906,10.906,10.906,10.906
EURSEK,20260407,024100,10.906,10.907,10.906,10.907
EURSEK,20260407,024200,10.907,10.907,10.907,10.907
EURSEK,20260407,024300,10.907,10.907,10.907,10.907
EURSEK,20260407,024400,10.907,10.907,10.907,10.907
EURSEK,20260407,024500,10.907,10.907,10.907,10.907
EURSEK,20260407,024600,10.907,10.907,10.907,10.907
EURSEK,20260407,024700,10.907,10.907,10.907,10.907
EURSEK,20260407,024800,10.907,10.907,10.907,10.907
EURSEK,20260407,024900,10.907,10.907,10.907,10.907
EURSEK,20260407,025000,10.907,10.907,10.907,10.907
EURSEK,20260407,025100,10.908,10.908,10.907,10.907
EURSEK,20260407,025200,10.907,10.907,10.907,10.907
EURSEK,20260407,025300,10.907,10.907,10.907,10.907
EURSEK,20260407,025400,10.907,10.907,10.907,10.907
EURSEK,20260407,025500,10.907,10.907,10.907,10.907
EURSEK,20260407,025600,10.907,10.907,10.907,10.907
EURSEK,20260407,025700,10.907,10.907,10.907,10.907
EURSEK,20260407,025800,10.907,10.908,10.907,10.908
EURSEK,20260407,025900,10.908,10.908,10.908,10.908
EURSEK,20260407,030000,10.908,10.908,10.907,10.907
EURSEK,20260407,030100,10.908,10.909,10.908,10.909
EURSEK,20260407,030200,10.908,10.909,10.908,10.908
EURSEK,20260407,030300,10.908,10.908,10.907,10.908
EURSEK,20260407,030400,10.907,10.907,10.907,10.907
EURSEK,20260407,030500,10.907,10.907,10.907,10.907
EURSEK,20260407,030600,10.907,10.908,10.907,10.908
EURSEK,20260407,030700,10.907,10.908,10.907,10.908
EURSEK,20260407,030800,10.908,10.908,10.907,10.907
EURSEK,20260407,030900,10.908,10.908,10.908,10.908
EURSEK,20260407,031000,10.908,10.909,10.908,10.909
EURSEK,20260407,031100,10.908,10.910,10.908,10.910
EURSEK,20260407,031200,10.909,10.909,10.909,10.909
EURSEK,20260407,031300,10.909,10.909,10.909,10.909
EURSEK,20260407,031400,10.909,10.909,10.908,10.908
EURSEK,20260407,031500,10.909,10.910,10.909,10.910
EURSEK,20260407,031600,10.909,10.909,10.909,10.909
EURSEK,20260407,031700,10.909,10.909,10.909,10.909
EURSEK,20260407,031800,10.909,10.909,10.909,10.909
EURSEK,20260407,031900,10.909,10.909,10.909,10.909
EURSEK,20260407,032000,10.909,10.909,10.908,10.908
EURSEK,20260407,032100,10.909,10.909,10.908,10.908
EURSEK,20260407,032200,10.908,10.908,10.908,10.908
EURSEK,20260407,032300,10.908,10.908,10.908,10.908
EURSEK,20260407,032400,10.909,10.910,10.909,10.910
EURSEK,20260407,032500,10.909,10.909,10.909,10.909
EURSEK,20260407,032600,10.909,10.909,10.909,10.909
EURSEK,20260407,032700,10.910,10.910,10.909,10.909
EURSEK,20260407,032800,10.910,10.910,10.909,10.909
EURSEK,20260407,032900,10.909,10.909,10.909,10.909
EURSEK,20260407,033000,10.909,10.909,10.909,10.909
EURSEK,20260407,033100,10.909,10.909,10.909,10.909
EURSEK,20260407,033200,10.909,10.909,10.909,10.909
EURSEK,20260407,033300,10.909,10.909,10.909,10.909
EURSEK,20260407,033400,10.910,10.910,10.910,10.910
EURSEK,20260407,033500,10.910,10.910,10.909,10.909
EURSEK,20260407,033600,10.909,10.910,10.909,10.910
EURSEK,20260407,033700,10.909,10.910,10.909,10.910
EURSEK,20260407,033800,10.910,10.912,10.910,10.912
EURSEK,20260407,033900,10.914,10.918,10.914,10.918
EURSEK,20260407,034000,10.918,10.920,10.918,10.920
EURSEK,20260407,034100,10.921,10.921,10.920,10.920
EURSEK,20260407,034200,10.919,10.919,10.919,10.919
EURSEK,20260407,034300,10.919,10.919,10.919,10.919
EURSEK,20260407,034400,10.919,10.919,10.919,10.919
EURSEK,20260407,034500,10.919,10.920,10.919,10.920
EURSEK,20260407,034600,10.920,10.920,10.920,10.920
EURSEK,20260407,034700,10.919,10.919,10.919,10.919
EURSEK,20260407,034800,10.919,10.919,10.919,10.919
EURSEK,20260407,034900,10.919,10.919,10.919,10.919
EURSEK,20260407,035000,10.919,10.919,10.918,10.919
EURSEK,20260407,035100,10.920,10.921,10.920,10.921
EURSEK,20260407,035200,10.921,10.921,10.921,10.921
EURSEK,20260407,035300,10.921,10.921,10.921,10.921
EURSEK,20260407,035400,10.921,10.921,10.921,10.921
EURSEK,20260407,035500,10.921,10.921,10.921,10.921
EURSEK,20260407,035600,10.921,10.921,10.921,10.921
EURSEK,20260407,035700,10.921,10.921,10.921,10.921
EURSEK,20260407,035800,10.921,10.921,10.921,10.921
EURSEK,20260407,035900,10.921,10.921,10.920,10.920
EURSEK,20260407,040000,10.921,10.921,10.921,10.921
EURSEK,20260407,040100,10.920,10.920,10.920,10.920
EURSEK,20260407,040200,10.920,10.920,10.920,10.920
EURSEK,20260407,040300,10.920,10.921,10.920,10.920
EURSEK,20260407,040400,10.921,10.921,10.921,10.921
EURSEK,20260407,040500,10.920,10.921,10.920,10.921
EURSEK,20260407,040600,10.921,10.921,10.920,10.920
EURSEK,20260407,040700,10.920,10.920,10.920,10.920
EURSEK,20260407,040800,10.920,10.922,10.920,10.921
EURSEK,20260407,040900,10.921,10.921,10.921,10.921
EURSEK,20260407,041000,10.921,10.921,10.921,10.921
EURSEK,20260407,041100,10.920,10.920,10.920,10.920
EURSEK,20260407,041200,10.920,10.920,10.920,10.920
EURSEK,20260407,041300,10.920,10.920,10.920,10.920
EURSEK,20260407,041400,10.920,10.920,10.920,10.920
EURSEK,20260407,041500,10.920,10.920,10.920,10.920
EURSEK,20260407,041600,10.921,10.921,10.921,10.921
EURSEK,20260407,041700,10.921,10.921,10.920,10.920
EURSEK,20260407,041800,10.920,10.920,10.920,10.920
EURSEK,20260407,041900,10.920,10.920,10.919,10.919
EURSEK,20260407,042000,10.920,10.920,10.920,10.920
EURSEK,20260407,042100,10.920,10.920,10.919,10.920
EURSEK,20260407,042200,10.919,10.919,10.919,10.919
EURSEK,20260407,042300,10.919,10.920,10.919,10.920
EURSEK,20260407,042400,10.920,10.920,10.920,10.920
EURSEK,20260407,042500,10.919,10.920,10.919,10.920
EURSEK,20260407,042600,10.920,10.920,10.919,10.919
EURSEK,20260407,042700,10.919,10.919,10.919,10.919
EURSEK,20260407,042800,10.919,10.919,10.919,10.919
EURSEK,20260407,042900,10.920,10.920,10.920,10.920
EURSEK,20260407,043000,10.920,10.920,10.919,10.919
EURSEK,20260407,043100,10.919,10.919,10.919,10.919
EURSEK,20260407,043200,10.918,10.918,10.916,10.916
EURSEK,20260407,043300,10.916,10.916,10.916,10.916
EURSEK,20260407,043400,10.917,10.918,10.917,10.918
EURSEK,20260407,043500,10.918,10.918,10.918,10.918
EURSEK,20260407,043600,10.918,10.918,10.918,10.918
EURSEK,20260407,043700,10.918,10.918,10.918,10.918
EURSEK,20260407,043800,10.918,10.918,10.918,10.918
EURSEK,20260407,043900,10.918,10.918,10.918,10.918
EURSEK,20260407,044000,10.918,10.918,10.918,10.918
EURSEK,20260407,044100,10.918,10.918,10.918,10.918
EURSEK,20260407,044200,10.918,10.918,10.918,10.918
EURSEK,20260407,044300,10.918,10.918,10.918,10.918
EURSEK,20260407,044400,10.918,10.918,10.918,10.918
EURSEK,20260407,044500,10.918,10.918,10.917,10.918
EURSEK,20260407,044600,10.917,10.917,10.917,10.917
EURSEK,20260407,044700,10.917,10.917,10.917,10.917
EURSEK,20260407,044800,10.917,10.917,10.917,10.917
EURSEK,20260407,044900,10.918,10.918,10.918,10.918
EURSEK,20260407,045000,10.918,10.918,10.918,10.918
EURSEK,20260407,045100,10.918,10.918,10.918,10.918
EURSEK,20260407,045200,10.918,10.918,10.918,10.918
EURSEK,20260407,045300,10.918,10.918,10.918,10.918
EURSEK,20260407,045400,10.918,10.918,10.918,10.918
EURSEK,20260407,045500,10.918,10.918,10.918,10.918
EURSEK,20260407,045600,10.918,10.918,10.918,10.918
EURSEK,20260407,045700,10.918,10.918,10.918,10.918
EURSEK,20260407,045800,10.918,10.919,10.918,10.919
EURSEK,20260407,045900,10.919,10.919,10.918,10.918
EURSEK,20260407,050000,10.918,10.918,10.918,10.918
EURSEK,20260407,050100,10.918,10.918,10.918,10.918
EURSEK,20260407,050200,10.919,10.919,10.918,10.919
EURSEK,20260407,050300,10.918,10.918,10.918,10.918
EURSEK,20260407,050400,10.918,10.918,10.918,10.918
EURSEK,20260407,050500,10.918,10.918,10.918,10.918
EURSEK,20260407,050600,10.918,10.918,10.918,10.918
EURSEK,20260407,050700,10.918,10.919,10.918,10.919
EURSEK,20260407,050800,10.919,10.919,10.919,10.919
EURSEK,20260407,050900,10.919,10.919,10.919,10.919
EURSEK,20260407,051000,10.919,10.919,10.919,10.919
EURSEK,20260407,051100,10.920,10.920,10.920,10.920
EURSEK,20260407,051200,10.919,10.919,10.919,10.919
EURSEK,20260407,051300,10.919,10.919,10.918,10.918
EURSEK,20260407,051400,10.918,10.918,10.918,10.918
EURSEK,20260407,051500,10.918,10.918,10.918,10.918
EURSEK,20260407,051600,10.918,10.918,10.918,10.918
EURSEK,20260407,051700,10.918,10.918,10.918,10.918
EURSEK,20260407,051800,10.917,10.918,10.917,10.918
EURSEK,20260407,051900,10.918,10.918,10.918,10.918
EURSEK,20260407,052000,10.918,10.918,10.918,10.918
EURSEK,20260407,052100,10.918,10.918,10.918,10.918
EURSEK,20260407,052200,10.919,10.919,10.919,10.919
EURSEK,20260407,052300,10.919,10.919,10.918,10.918
EURSEK,20260407,052400,10.918,10.918,10.918,10.918
EURSEK,20260407,052500,10.918,10.918,10.918,10.918
EURSEK,20260407,052600,10.918,10.918,10.918,10.918
EURSEK,20260407,052700,10.918,10.918,10.918,10.918
EURSEK,20260407,052800,10.918,10.918,10.918,10.918
EURSEK,20260407,052900,10.918,10.918,10.918,10.918
EURSEK,20260407,053000,10.918,10.918,10.918,10.918
EURSEK,20260407,053100,10.918,10.918,10.918,10.918
EURSEK,20260407,053200,10.918,10.918,10.918,10.918
EURSEK,20260407,053300,10.917,10.917,10.917,10.917
EURSEK,20260407,053400,10.917,10.917,10.917,10.917
EURSEK,20260407,053500,10.917,10.918,10.917,10.918
EURSEK,20260407,053600,10.918,10.918,10.918,10.918
EURSEK,20260407,053700,10.918,10.918,10.918,10.918
EURSEK,20260407,053800,10.918,10.918,10.918,10.918
EURSEK,20260407,053900,10.918,10.918,10.918,10.918
EURSEK,20260407,054000,10.918,10.918,10.918,10.918
EURSEK,20260407,054100,10.918,10.918,10.918,10.918
EURSEK,20260407,054200,10.918,10.918,10.918,10.918
EURSEK,20260407,054300,10.918,10.918,10.918,10.918
EURSEK,20260407,054400,10.918,10.918,10.918,10.918
EURSEK,20260407,054500,10.918,10.918,10.918,10.918
EURSEK,20260407,054600,10.918,10.918,10.918,10.918
EURSEK,20260407,054700,10.918,10.918,10.918,10.918
EURSEK,20260407,054800,10.918,10.918,10.918,10.918
EURSEK,20260407,054900,10.918,10.918,10.918,10.918
EURSEK,20260407,055000,10.918,10.918,10.918,10.918
EURSEK,20260407,055100,10.917,10.917,10.917,10.917
EURSEK,20260407,055200,10.917,10.917,10.917,10.917
EURSEK,20260407,055300,10.917,10.917,10.917,10.917
EURSEK,20260407,055400,10.917,10.917,10.917,10.917
EURSEK,20260407,055500,10.917,10.917,10.916,10.916
EURSEK,20260407,055600,10.917,10.917,10.916,10.916
EURSEK,20260407,055700,10.916,10.916,10.916,10.916
EURSEK,20260407,055800,10.916,10.916,10.916,10.916
EURSEK,20260407,055900,10.916,10.916,10.915,10.916
EURSEK,20260407,060000,10.916,10.916,10.916,10.916
EURSEK,20260407,060100,10.916,10.916,10.916,10.916
EURSEK,20260407,060200,10.916,10.916,10.916,10.916
EURSEK,20260407,060300,10.915,10.915,10.914,10.914
EURSEK,20260407,060400,10.914,10.914,10.914,10.914
EURSEK,20260407,060500,10.915,10.916,10.915,10.916
EURSEK,20260407,060600,10.917,10.917,10.916,10.916
EURSEK,20260407,060700,10.916,10.916,10.916,10.916
EURSEK,20260407,060800,10.916,10.916,10.916,10.916
EURSEK,20260407,060900,10.916,10.916,10.916,10.916
EURSEK,20260407,061000,10.916,10.916,10.916,10.916
EURSEK,20260407,061100,10.916,10.916,10.916,10.916
EURSEK,20260407,061200,10.916,10.916,10.916,10.916
EURSEK,20260407,061300,10.916,10.916,10.916,10.916
EURSEK,20260407,061400,10.916,10.916,10.916,10.916
EURSEK,20260407,061500,10.916,10.916,10.916,10.916
EURSEK,20260407,061600,10.916,10.916,10.916,10.916
EURSEK,20260407,061700,10.916,10.916,10.916,10.916
EURSEK,20260407,061800,10.916,10.916,10.916,10.916
EURSEK,20260407,061900,10.916,10.916,10.916,10.916
EURSEK,20260407,062000,10.916,10.916,10.916,10.916
EURSEK,20260407,062100,10.916,10.916,10.916,10.916
EURSEK,20260407,062200,10.916,10.916,10.916,10.916
EURSEK,20260407,062300,10.916,10.916,10.916,10.916
EURSEK,20260407,062400,10.916,10.916,10.916,10.916
EURSEK,20260407,062500,10.916,10.916,10.916,10.916
EURSEK,20260407,062600,10.916,10.916,10.915,10.915
EURSEK,20260407,062700,10.916,10.916,10.916,10.916
EURSEK,20260407,062800,10.916,10.916,10.916,10.916
EURSEK,20260407,062900,10.916,10.916,10.916,10.916
EURSEK,20260407,063000,10.916,10.916,10.916,10.916
EURSEK,20260407,063100,10.916,10.916,10.916,10.916
EURSEK,20260407,063200,10.916,10.916,10.916,10.916
EURSEK,20260407,063300,10.916,10.916,10.916,10.916
EURSEK,20260407,063400,10.916,10.916,10.916,10.916
EURSEK,20260407,063500,10.916,10.916,10.915,10.915
EURSEK,20260407,063600,10.915,10.915,10.915,10.915
EURSEK,20260407,063700,10.915,10.916,10.915,10.916
EURSEK,20260407,063800,10.916,10.916,10.916,10.916
EURSEK,20260407,063900,10.915,10.915,10.915,10.915
EURSEK,20260407,064000,10.915,10.916,10.915,10.916
EURSEK,20260407,064100,10.916,10.916,10.916,10.916
EURSEK,20260407,064200,10.916,10.916,10.916,10.916
EURSEK,20260407,064300,10.915,10.915,10.915,10.915
EURSEK,20260407,064400,10.916,10.917,10.916,10.917
EURSEK,20260407,064500,10.917,10.917,10.917,10.917
EURSEK,20260407,064600,10.917,10.917,10.917,10.917
EURSEK,20260407,064700,10.917,10.917,10.917,10.917
EURSEK,20260407,064800,10.917,10.917,10.917,10.917
EURSEK,20260407,064900,10.917,10.917,10.916,10.916
EURSEK,20260407,065000,10.916,10.916,10.916,10.916
EURSEK,20260407,065100,10.915,10.916,10.915,10.916
EURSEK,20260407,065200,10.916,10.916,10.916,10.916
EURSEK,20260407,065300,10.916,10.916,10.916,10.916
EURSEK,20260407,065400,10.916,10.917,10.916,10.916
EURSEK,20260407,065500,10.916,10.916,10.916,10.916
EURSEK,20260407,065600,10.916,10.916,10.916,10.916
EURSEK,20260407,065700,10.916,10.916,10.916,10.916
EURSEK,20260407,065800,10.916,10.916,10.916,10.916
EURSEK,20260407,065900,10.916,10.916,10.916,10.916
EURSEK,20260407,070000,10.916,10.916,10.916,10.916
EURSEK,20260407,070100,10.915,10.916,10.915,10.916
EURSEK,20260407,070200,10.916,10.916,10.916,10.916
EURSEK,20260407,070300,10.915,10.915,10.915,10.915
EURSEK,20260407,070400,10.916,10.916,10.916,10.916
EURSEK,20260407,070500,10.917,10.917,10.917,10.917
EURSEK,20260407,070600,10.917,10.917,10.917,10.917
EURSEK,20260407,070700,10.917,10.917,10.917,10.917
EURSEK,20260407,070800,10.917,10.917,10.917,10.917
EURSEK,20260407,070900,10.916,10.917,10.916,10.917
EURSEK,20260407,071000,10.917,10.917,10.917,10.917
EURSEK,20260407,071100,10.917,10.917,10.917,10.917
EURSEK,20260407,071200,10.916,10.916,10.916,10.916
EURSEK,20260407,071300,10.917,10.917,10.917,10.917
EURSEK,20260407,071400,10.917,10.917,10.917,10.917
EURSEK,20260407,071500,10.917,10.917,10.917,10.917
EURSEK,20260407,071600,10.917,10.917,10.916,10.916
EURSEK,20260407,071700,10.916,10.916,10.916,10.916
EURSEK,20260407,071800,10.916,10.916,10.916,10.916
EURSEK,20260407,071900,10.916,10.916,10.916,10.916
EURSEK,20260407,072000,10.916,10.916,10.916,10.916
EURSEK,20260407,072100,10.916,10.917,10.916,10.917
EURSEK,20260407,072200,10.917,10.917,10.917,10.917
EURSEK,20260407,072300,10.917,10.917,10.917,10.917
EURSEK,20260407,072400,10.916,10.917,10.916,10.917
EURSEK,20260407,072500,10.917,10.917,10.917,10.917
EURSEK,20260407,072600,10.918,10.918,10.918,10.918
EURSEK,20260407,072700,10.918,10.918,10.918,10.918
EURSEK,20260407,072800,10.918,10.918,10.918,10.918
EURSEK,20260407,072900,10.918,10.918,10.918,10.918
EURSEK,20260407,073000,10.918,10.918,10.918,10.918
EURSEK,20260407,073100,10.918,10.919,10.918,10.919
EURSEK,20260407,073200,10.920,10.920,10.920,10.920
EURSEK,20260407,073300,10.920,10.920,10.920,10.920
EURSEK,20260407,073400,10.920,10.920,10.919,10.919
EURSEK,20260407,073500,10.919,10.919,10.919,10.919
EURSEK,20260407,073600,10.920,10.920,10.919,10.919
EURSEK,20260407,073700,10.919,10.919,10.919,10.919
EURSEK,20260407,073800,10.920,10.920,10.920,10.920
EURSEK,20260407,073900,10.920,10.920,10.919,10.919
EURSEK,20260407,074000,10.919,10.919,10.919,10.919
EURSEK,20260407,074100,10.919,10.919,10.919,10.919
EURSEK,20260407,074200,10.920,10.920,10.920,10.920
EURSEK,20260407,074300,10.919,10.920,10.919,10.920
EURSEK,20260407,074400,10.920,10.921,10.920,10.921
EURSEK,20260407,074500,10.920,10.922,10.920,10.922
EURSEK,20260407,074600,10.922,10.922,10.922,10.922
EURSEK,20260407,074700,10.922,10.922,10.922,10.922
EURSEK,20260407,074800,10.921,10.922,10.921,10.921
EURSEK,20260407,074900,10.921,10.922,10.921,10.922
EURSEK,20260407,075000,10.923,10.923,10.923,10.923
EURSEK,20260407,075100,10.924,10.924,10.922,10.922
EURSEK,20260407,075200,10.921,10.922,10.921,10.921
EURSEK,20260407,075300,10.922,10.922,10.922,10.922
EURSEK,20260407,075400,10.922,10.922,10.921,10.921
EURSEK,20260407,075500,10.920,10.920,10.920,10.920
EURSEK,20260407,075600,10.919,10.920,10.919,10.919
EURSEK,20260407,075700,10.918,10.919,10.918,10.918
EURSEK,20260407,075800,10.919,10.919,10.919,10.919
EURSEK,20260407,075900,10.919,10.919,10.918,10.918
EURSEK,20260407,080000,10.918,10.918,10.917,10.917
EURSEK,20260407,080100,10.916,10.932,10.916,10.932
EURSEK,20260407,080200,10.931,10.935,10.931,10.935
EURSEK,20260407,080300,10.936,10.936,10.931,10.931
EURSEK,20260407,080400,10.931,10.931,10.929,10.929
EURSEK,20260407,080500,10.928,10.928,10.924,10.924
EURSEK,20260407,080600,10.923,10.923,10.923,10.923
EURSEK,20260407,080700,10.924,10.924,10.923,10.923
EURSEK,20260407,080800,10.922,10.922,10.921,10.922
EURSEK,20260407,080900,10.923,10.924,10.922,10.922
EURSEK,20260407,081000,10.923,10.923,10.922,10.922
EURSEK,20260407,081100,10.923,10.923,10.922,10.922
EURSEK,20260407,081200,10.923,10.923,10.923,10.923
EURSEK,20260407,081300,10.923,10.923,10.922,10.922
EURSEK,20260407,081400,10.921,10.921,10.920,10.921
EURSEK,20260407,081500,10.922,10.922,10.921,10.921
EURSEK,20260407,081600,10.922,10.925,10.922,10.924
EURSEK,20260407,081700,10.925,10.926,10.925,10.926
EURSEK,20260407,081800,10.925,10.926,10.925,10.926
EURSEK,20260407,081900,10.927,10.930,10.927,10.930
EURSEK,20260407,082000,10.929,10.929,10.928,10.929
EURSEK,20260407,082100,10.928,10.928,10.927,10.927
EURSEK,20260407,082200,10.926,10.926,10.926,10.926
EURSEK,20260407,082300,10.926,10.927,10.926,10.927
EURSEK,20260407,082400,10.926,10.926,10.926,10.926
EURSEK,20260407,082500,10.925,10.925,10.924,10.925
EURSEK,20260407,082600,10.924,10.924,10.922,10.922
EURSEK,20260407,082700,10.921,10.922,10.921,10.922
EURSEK,20260407,082800,10.922,10.922,10.921,10.921
EURSEK,20260407,082900,10.922,10.922,10.922,10.922
EURSEK,20260407,083000,10.921,10.922,10.921,10.921
EURSEK,20260407,083100,10.920,10.920,10.917,10.920
EURSEK,20260407,083200,10.921,10.922,10.920,10.920
EURSEK,20260407,083300,10.921,10.922,10.921,10.922
EURSEK,20260407,083400,10.921,10.921,10.921,10.921
EURSEK,20260407,083500,10.922,10.922,10.921,10.921
EURSEK,20260407,083600,10.922,10.923,10.922,10.923
EURSEK,20260407,083700,10.922,10.923,10.922,10.923
EURSEK,20260407,083800,10.923,10.925,10.923,10.925
EURSEK,20260407,083900,10.924,10.924,10.924,10.924
EURSEK,20260407,084000,10.924,10.924,10.924,10.924
EURSEK,20260407,084100,10.924,10.924,10.924,10.924
EURSEK,20260407,084200,10.925,10.925,10.925,10.925
EURSEK,20260407,084300,10.925,10.925,10.923,10.923
EURSEK,20260407,084400,10.924,10.924,10.923,10.923
EURSEK,20260407,084500,10.924,10.924,10.923,10.923
EURSEK,20260407,084600,10.923,10.923,10.923,10.923
EURSEK,20260407,084700,10.922,10.925,10.922,10.925
EURSEK,20260407,084800,10.924,10.925,10.924,10.924
EURSEK,20260407,084900,10.923,10.923,10.921,10.921
EURSEK,20260407,085000,10.920,10.920,10.919,10.919
EURSEK,20260407,085100,10.920,10.920,10.919,10.919
EURSEK,20260407,085200,10.919,10.919,10.919,10.919
EURSEK,20260407,085300,10.918,10.918,10.917,10.917
EURSEK,20260407,085400,10.917,10.917,10.917,10.917
EURSEK,20260407,085500,10.916,10.917,10.916,10.917
EURSEK,20260407,085600,10.918,10.918,10.917,10.917
EURSEK,20260407,085700,10.918,10.918,10.918,10.918
EURSEK,20260407,085800,10.918,10.918,10.917,10.917
EURSEK,20260407,085900,10.918,10.918,10.917,10.918
EURSEK,20260407,090000,10.918,10.918,10.918,10.918
EURSEK,20260407,090100,10.917,10.917,10.916,10.917
EURSEK,20260407,090200,10.917,10.917,10.915,10.915
EURSEK,20260407,090300,10.914,10.916,10.914,10.914
EURSEK,20260407,090400,10.913,10.914,10.913,10.914
EURSEK,20260407,090500,10.915,10.917,10.915,10.917
EURSEK,20260407,090600,10.918,10.926,10.918,10.926
EURSEK,20260407,090700,10.927,10.927,10.927,10.927
EURSEK,20260407,090800,10.926,10.926,10.925,10.925
EURSEK,20260407,090900,10.925,10.925,10.924,10.925
EURSEK,20260407,091000,10.924,10.925,10.924,10.925
EURSEK,20260407,091100,10.924,10.925,10.923,10.923
EURSEK,20260407,091200,10.922,10.926,10.922,10.926
EURSEK,20260407,091300,10.927,10.930,10.926,10.929
EURSEK,20260407,091400,10.930,10.930,10.929,10.929
EURSEK,20260407,091500,10.928,10.928,10.927,10.927
EURSEK,20260407,091600,10.929,10.932,10.929,10.932
EURSEK,20260407,091700,10.931,10.931,10.930,10.930
EURSEK,20260407,091800,10.929,10.929,10.928,10.928
EURSEK,20260407,091900,10.927,10.928,10.927,10.927
EURSEK,20260407,092000,10.928,10.928,10.928,10.928
EURSEK,20260407,092100,10.928,10.929,10.928,10.929
EURSEK,20260407,092200,10.930,10.931,10.930,10.931
EURSEK,20260407,092300,10.932,10.933,10.932,10.932
EURSEK,20260407,092400,10.933,10.934,10.933,10.934
EURSEK,20260407,092500,10.933,10.938,10.933,10.938
EURSEK,20260407,092600,10.939,10.940,10.937,10.940
EURSEK,20260407,092700,10.939,10.940,10.936,10.936
EURSEK,20260407,092800,10.935,10.935,10.932,10.934
EURSEK,20260407,092900,10.935,10.936,10.935,10.936
EURSEK,20260407,093000,10.937,10.937,10.936,10.937
EURSEK,20260407,093100,10.936,10.937,10.936,10.937
EURSEK,20260407,093200,10.937,10.939,10.937,10.939
EURSEK,20260407,093300,10.938,10.939,10.938,10.938
EURSEK,20260407,093400,10.937,10.944,10.937,10.944
EURSEK,20260407,093500,10.945,10.945,10.942,10.944
EURSEK,20260407,093600,10.943,10.944,10.943,10.944
EURSEK,20260407,093700,10.945,10.946,10.945,10.945
EURSEK,20260407,093800,10.946,10.946,10.945,10.945
EURSEK,20260407,093900,10.944,10.945,10.944,10.944
EURSEK,20260407,094000,10.944,10.944,10.943,10.943
EURSEK,20260407,094100,10.942,10.945,10.942,10.944
EURSEK,20260407,094200,10.943,10.943,10.942,10.942
EURSEK,20260407,094300,10.943,10.943,10.943,10.943
EURSEK,20260407,094400,10.943,10.943,10.941,10.942
EURSEK,20260407,094500,10.941,10.942,10.941,10.941
EURSEK,20260407,094600,10.939,10.940,10.937,10.939
EURSEK,20260407,094700,10.940,10.942,10.940,10.942
EURSEK,20260407,094800,10.942,10.942,10.942,10.942
EURSEK,20260407,094900,10.941,10.944,10.941,10.944
EURSEK,20260407,095000,10.943,10.945,10.943,10.945
EURSEK,20260407,095100,10.944,10.944,10.943,10.943
EURSEK,20260407,095200,10.942,10.944,10.942,10.943
EURSEK,20260407,095300,10.944,10.947,10.944,10.946
EURSEK,20260407,095400,10.947,10.948,10.947,10.948
EURSEK,20260407,095500,10.948,10.948,10.946,10.947
EURSEK,20260407,095600,10.948,10.950,10.948,10.948
EURSEK,20260407,095700,10.949,10.950,10.949,10.949
EURSEK,20260407,095800,10.948,10.949,10.948,10.949
EURSEK,20260407,095900,10.948,10.948,10.948,10.948
EURSEK,20260407,100000,10.947,10.947,10.946,10.947
EURSEK,20260407,100100,10.948,10.948,10.947,10.947
EURSEK,20260407,100200,10.948,10.948,10.945,10.945
EURSEK,20260407,100300,10.944,10.944,10.937,10.942
EURSEK,20260407,100400,10.944,10.946,10.943,10.946
EURSEK,20260407,100500,10.944,10.944,10.942,10.943
EURSEK,20260407,100600,10.946,10.948,10.946,10.947
EURSEK,20260407,100700,10.948,10.949,10.947,10.947
EURSEK,20260407,100800,10.946,10.948,10.946,10.946
EURSEK,20260407,100900,10.947,10.947,10.945,10.947
EURSEK,20260407,101000,10.946,10.947,10.946,10.947
EURSEK,20260407,101100,10.948,10.949,10.946,10.948
EURSEK,20260407,101200,10.947,10.947,10.943,10.943
EURSEK,20260407,101300,10.942,10.944,10.941,10.943
EURSEK,20260407,101400,10.942,10.943,10.938,10.938
EURSEK,20260407,101500,10.939,10.943,10.938,10.943
EURSEK,20260407,101600,10.944,10.948,10.944,10.947
EURSEK,20260407,101700,10.946,10.950,10.946,10.948
EURSEK,20260407,101800,10.946,10.946,10.946,10.946
EURSEK,20260407,101900,10.946,10.946,10.942,10.943
EURSEK,20260407,102000,10.942,10.942,10.939,10.940
EURSEK,20260407,102100,10.941,10.941,10.938,10.938
EURSEK,20260407,102200,10.937,10.939,10.932,10.933
EURSEK,20260407,102300,10.932,10.932,10.932,10.932
EURSEK,20260407,102400,10.932,10.937,10.932,10.937
EURSEK,20260407,102500,10.938,10.938,10.937,10.937
EURSEK,20260407,102600,10.938,10.938,10.934,10.934
EURSEK,20260407,102700,10.935,10.935,10.932,10.934
EURSEK,20260407,102800,10.935,10.936,10.935,10.936
EURSEK,20260407,102900,10.936,10.936,10.936,10.936
EURSEK,20260407,103000,10.935,10.936,10.935,10.935
EURSEK,20260407,103100,10.936,10.936,10.936,10.936
EURSEK,20260407,103200,10.936,10.936,10.935,10.936
EURSEK,20260407,103300,10.935,10.937,10.935,10.936
EURSEK,20260407,103400,10.937,10.939,10.937,10.939
EURSEK,20260407,103500,10.938,10.938,10.938,10.938
EURSEK,20260407,103600,10.937,10.941,10.937,10.941
EURSEK,20260407,103700,10.942,10.943,10.941,10.943
EURSEK,20260407,103800,10.944,10.945,10.943,10.944
EURSEK,20260407,103900,10.943,10.946,10.943,10.946
EURSEK,20260407,104000,10.947,10.949,10.947,10.949
EURSEK,20260407,104100,10.950,10.950,10.949,10.949
EURSEK,20260407,104200,10.950,10.950,10.950,10.950
EURSEK,20260407,104300,10.951,10.951,10.950,10.951
EURSEK,20260407,104400,10.950,10.951,10.950,10.950
EURSEK,20260407,104500,10.949,10.949,10.946,10.946
EURSEK,20260407,104600,10.947,10.947,10.946,10.947
EURSEK,20260407,104700,10.948,10.949,10.948,10.949
EURSEK,20260407,104800,10.949,10.949,10.949,10.949
EURSEK,20260407,104900,10.950,10.950,10.949,10.950
EURSEK,20260407,105000,10.949,10.950,10.949,10.950
EURSEK,20260407,105100,10.949,10.949,10.949,10.949
EURSEK,20260407,105200,10.949,10.950,10.949,10.950
EURSEK,20260407,105300,10.950,10.950,10.949,10.949
EURSEK,20260407,105400,10.950,10.950,10.949,10.950
EURSEK,20260407,105500,10.951,10.951,10.950,10.950
EURSEK,20260407,105600,10.949,10.949,10.949,10.949
EURSEK,20260407,105700,10.949,10.949,10.949,10.949
EURSEK,20260407,105800,10.948,10.948,10.945,10.946
EURSEK,20260407,105900,10.945,10.945,10.937,10.937
EURSEK,20260407,110000,10.936,10.938,10.936,10.938
EURSEK,20260407,110100,10.937,10.939,10.936,10.937
EURSEK,20260407,110200,10.938,10.939,10.938,10.938
EURSEK,20260407,110300,10.937,10.938,10.937,10.937
EURSEK,20260407,110400,10.938,10.938,10.938,10.938
EURSEK,20260407,110500,10.939,10.942,10.939,10.942
EURSEK,20260407,110600,10.943,10.944,10.943,10.944
EURSEK,20260407,110700,10.943,10.944,10.943,10.943
EURSEK,20260407,110800,10.944,10.944,10.943,10.944
EURSEK,20260407,110900,10.944,10.944,10.942,10.942
EURSEK,20260407,111000,10.943,10.944,10.943,10.944
EURSEK,20260407,111100,10.944,10.946,10.944,10.945
EURSEK,20260407,111200,10.946,10.946,10.946,10.946
EURSEK,20260407,111300,10.945,10.946,10.945,10.946
EURSEK,20260407,111400,10.945,10.948,10.945,10.948
EURSEK,20260407,111500,10.949,10.950,10.949,10.950
EURSEK,20260407,111600,10.951,10.954,10.951,10.954
EURSEK,20260407,111700,10.953,10.954,10.952,10.954
EURSEK,20260407,111800,10.955,10.955,10.955,10.955
EURSEK,20260407,111900,10.955,10.955,10.952,10.952
EURSEK,20260407,112000,10.953,10.953,10.952,10.953
EURSEK,20260407,112100,10.953,10.953,10.953,10.953
EURSEK,20260407,112200,10.954,10.954,10.954,10.954
EURSEK,20260407,112300,10.953,10.955,10.953,10.955
EURSEK,20260407,112400,10.956,10.956,10.955,10.956
EURSEK,20260407,112500,10.956,10.956,10.956,10.956
EURSEK,20260407,112600,10.956,10.956,10.956,10.956
EURSEK,20260407,112700,10.955,10.956,10.954,10.956
EURSEK,20260407,112800,10.957,10.959,10.957,10.959
EURSEK,20260407,112900,10.960,10.961,10.959,10.961
EURSEK,20260407,113000,10.960,10.964,10.960,10.963
EURSEK,20260407,113100,10.962,10.964,10.962,10.963
EURSEK,20260407,113200,10.962,10.964,10.960,10.964
EURSEK,20260407,113300,10.963,10.963,10.960,10.961
EURSEK,20260407,113400,10.962,10.963,10.960,10.960
EURSEK,20260407,113500,10.961,10.962,10.961,10.962
EURSEK,20260407,113600,10.961,10.961,10.961,10.961
EURSEK,20260407,113700,10.962,10.962,10.961,10.961
EURSEK,20260407,113800,10.960,10.961,10.959,10.959
EURSEK,20260407,113900,10.959,10.959,10.959,10.959
EURSEK,20260407,114000,10.958,10.958,10.958,10.958
EURSEK,20260407,114100,10.959,10.960,10.959,10.959
EURSEK,20260407,114200,10.959,10.959,10.959,10.959
EURSEK,20260407,114300,10.960,10.960,10.960,10.960
EURSEK,20260407,114400,10.960,10.965,10.959,10.965
EURSEK,20260407,114500,10.966,10.967,10.965,10.966
EURSEK,20260407,114600,10.965,10.965,10.965,10.965
EURSEK,20260407,114700,10.966,10.966,10.964,10.965
EURSEK,20260407,114800,10.966,10.966,10.964,10.964
EURSEK,20260407,114900,10.964,10.964,10.964,10.964
EURSEK,20260407,115000,10.965,10.965,10.964,10.965
EURSEK,20260407,115100,10.965,10.965,10.965,10.965
EURSEK,20260407,115200,10.964,10.964,10.964,10.964
EURSEK,20260407,115300,10.964,10.966,10.964,10.966
EURSEK,20260407,115400,10.965,10.965,10.964,10.965
EURSEK,20260407,115500,10.966,10.967,10.966,10.966
EURSEK,20260407,115600,10.965,10.965,10.964,10.964
EURSEK,20260407,115700,10.965,10.966,10.965,10.966
EURSEK,20260407,115800,10.966,10.966,10.966,10.966
EURSEK,20260407,115900,10.966,10.966,10.966,10.966
EURSEK,20260407,120000,10.966,10.966,10.966,10.966
EURSEK,20260407,120100,10.967,10.969,10.967,10.967
EURSEK,20260407,120200,10.967,10.967,10.967,10.967
EURSEK,20260407,120300,10.967,10.967,10.967,10.967
EURSEK,20260407,120400,10.968,10.970,10.968,10.970
EURSEK,20260407,120500,10.969,10.970,10.968,10.968
EURSEK,20260407,120600,10.969,10.969,10.967,10.967
EURSEK,20260407,120700,10.968,10.970,10.968,10.970
EURSEK,20260407,120800,10.970,10.970,10.969,10.970
EURSEK,20260407,120900,10.970,10.970,10.970,10.970
EURSEK,20260407,121000,10.972,10.981,10.972,10.977
EURSEK,20260407,121100,10.978,10.978,10.975,10.975
EURSEK,20260407,121200,10.974,10.975,10.974,10.975
EURSEK,20260407,121300,10.974,10.975,10.971,10.973
EURSEK,20260407,121400,10.974,10.974,10.972,10.972
EURSEK,20260407,121500,10.973,10.975,10.972,10.973
EURSEK,20260407,121600,10.974,10.974,10.972,10.972
EURSEK,20260407,121700,10.973,10.973,10.972,10.973
EURSEK,20260407,121800,10.974,10.974,10.973,10.973
EURSEK,20260407,121900,10.974,10.974,10.973,10.973
EURSEK,20260407,122000,10.973,10.973,10.973,10.973
EURSEK,20260407,122100,10.974,10.974,10.973,10.973
EURSEK,20260407,122200,10.974,10.976,10.974,10.976
EURSEK,20260407,122300,10.975,10.976,10.973,10.976
EURSEK,20260407,122400,10.977,10.977,10.976,10.976
EURSEK,20260407,122500,10.976,10.977,10.976,10.977
EURSEK,20260407,122600,10.978,10.989,10.978,10.988
EURSEK,20260407,122700,10.989,10.989,10.986,10.987
EURSEK,20260407,122800,10.988,10.992,10.988,10.990
EURSEK,20260407,122900,10.991,10.991,10.990,10.990
EURSEK,20260407,123000,10.991,10.991,10.989,10.989
EURSEK,20260407,123100,10.990,10.993,10.990,10.992
EURSEK,20260407,123200,10.993,10.995,10.992,10.995
EURSEK,20260407,123300,10.994,10.995,10.994,10.995
EURSEK,20260407,123400,10.996,10.997,10.996,10.997
EURSEK,20260407,123500,10.996,10.996,10.996,10.996
EURSEK,20260407,123600,10.996,10.996,10.995,10.996
EURSEK,20260407,123700,10.995,10.995,10.993,10.993
EURSEK,20260407,123800,10.992,10.996,10.992,10.996
EURSEK,20260407,123900,10.995,10.996,10.995,10.996
EURSEK,20260407,124000,10.995,10.996,10.995,10.995
EURSEK,20260407,124100,10.996,11.000,10.995,11.000
EURSEK,20260407,124200,11.001,11.002,10.999,10.999
EURSEK,20260407,124300,11.001,11.001,11.000,11.000
EURSEK,20260407,124400,11.001,11.008,11.000,11.008
EURSEK,20260407,124500,11.010,11.010,11.007,11.008
EURSEK,20260407,124600,11.007,11.007,11.006,11.007
EURSEK,20260407,124700,11.008,11.009,11.005,11.005
EURSEK,20260407,124800,11.006,11.006,11.005,11.005
EURSEK,20260407,124900,11.006,11.007,11.005,11.005
EURSEK,20260407,125000,11.004,11.006,11.004,11.006
EURSEK,20260407,125100,11.007,11.007,11.005,11.005
EURSEK,20260407,125200,11.004,11.004,11.004,11.004
EURSEK,20260407,125300,11.004,11.008,11.004,11.008
EURSEK,20260407,125400,11.007,11.007,11.006,11.006
EURSEK,20260407,125500,11.005,11.006,11.005,11.005
EURSEK,20260407,125600,11.006,11.006,11.005,11.005
EURSEK,20260407,125700,11.004,11.006,11.004,11.005
EURSEK,20260407,125800,11.004,11.004,11.002,11.002
EURSEK,20260407,125900,11.001,11.001,10.998,11.000
EURSEK,20260407,130000,10.999,11.001,10.999,10.999
EURSEK,20260407,130100,11.000,11.001,10.996,10.998
EURSEK,20260407,130200,11.000,11.003,11.000,11.001
EURSEK,20260407,130300,11.000,11.002,11.000,11.002
EURSEK,20260407,130400,11.001,11.001,11.001,11.001
EURSEK,20260407,130500,11.000,11.000,10.997,10.998
EURSEK,20260407,130600,10.997,10.997,10.995,10.996
EURSEK,20260407,130700,10.997,11.000,10.997,11.000
EURSEK,20260407,130800,11.001,11.002,11.000,11.001
EURSEK,20260407,130900,11.002,11.002,11.001,11.001
EURSEK,20260407,131000,11.001,11.001,11.001,11.001
EURSEK,20260407,131100,11.002,11.002,11.001,11.002
EURSEK,20260407,131200,11.001,11.002,11.001,11.002
EURSEK,20260407,131300,11.001,11.001,11.001,11.001
EURSEK,20260407,131400,11.000,11.000,11.000,11.000
EURSEK,20260407,131500,10.999,10.999,10.998,10.998
EURSEK,20260407,131600,10.997,10.997,10.993,10.995
EURSEK,20260407,131700,10.996,10.996,10.995,10.996
EURSEK,20260407,131800,10.995,10.995,10.994,10.994
EURSEK,20260407,131900,10.993,10.994,10.993,10.994
EURSEK,20260407,132000,10.993,10.994,10.990,10.990
EURSEK,20260407,132100,10.991,10.992,10.991,10.991
EURSEK,20260407,132200,10.991,10.991,10.991,10.991
EURSEK,20260407,132300,10.992,10.992,10.991,10.992
EURSEK,20260407,132400,10.992,10.992,10.991,10.992
EURSEK,20260407,132500,10.993,10.995,10.993,10.995
EURSEK,20260407,132600,10.994,10.994,10.991,10.991
EURSEK,20260407,132700,10.990,10.991,10.990,10.990
EURSEK,20260407,132800,10.989,10.989,10.986,10.986
EURSEK,20260407,132900,10.985,10.985,10.984,10.984
EURSEK,20260407,133000,10.985,10.987,10.985,10.987
EURSEK,20260407,133100,10.988,10.990,10.988,10.990
EURSEK,20260407,133200,10.991,10.991,10.989,10.989
EURSEK,20260407,133300,10.989,10.989,10.989,10.989
EURSEK,20260407,133400,10.990,10.990,10.989,10.989
EURSEK,20260407,133500,10.990,10.994,10.990,10.993
EURSEK,20260407,133600,10.994,10.995,10.994,10.994
EURSEK,20260407,133700,10.993,10.997,10.993,10.996
EURSEK,20260407,133800,10.995,10.995,10.984,10.986
EURSEK,20260407,133900,10.987,10.988,10.986,10.986
EURSEK,20260407,134000,10.987,10.989,10.987,10.989
EURSEK,20260407,134100,10.988,10.988,10.988,10.988
EURSEK,20260407,134200,10.988,10.989,10.988,10.989
EURSEK,20260407,134300,10.990,10.992,10.990,10.992
EURSEK,20260407,134400,10.991,10.991,10.990,10.990
EURSEK,20260407,134500,10.989,10.991,10.988,10.988
EURSEK,20260407,134600,10.989,10.990,10.989,10.990
EURSEK,20260407,134700,10.991,10.991,10.990,10.990
EURSEK,20260407,134800,10.991,10.992,10.991,10.992
EURSEK,20260407,134900,10.993,10.993,10.993,10.993
EURSEK,20260407,135000,10.993,10.993,10.993,10.993
EURSEK,20260407,135100,10.994,10.994,10.993,10.994
EURSEK,20260407,135200,10.993,10.993,10.991,10.991
EURSEK,20260407,135300,10.991,10.991,10.991,10.991
EURSEK,20260407,135400,10.990,10.991,10.990,10.990
EURSEK,20260407,135500,10.989,10.989,10.986,10.986
EURSEK,20260407,135600,10.986,10.986,10.986,10.986
EURSEK,20260407,135700,10.986,10.986,10.986,10.986
EURSEK,20260407,135800,10.985,10.986,10.982,10.985
EURSEK,20260407,135900,10.984,10.984,10.984,10.984
EURSEK,20260407,140000,10.984,10.984,10.983,10.984
EURSEK,20260407,140100,10.983,10.983,10.982,10.982
EURSEK,20260407,140200,10.983,10.983,10.983,10.983
EURSEK,20260407,140300,10.983,10.983,10.982,10.982
EURSEK,20260407,140400,10.981,10.981,10.979,10.981
EURSEK,20260407,140500,10.982,10.982,10.981,10.981
EURSEK,20260407,140600,10.981,10.981,10.980,10.981
EURSEK,20260407,140700,10.982,10.984,10.982,10.984
EURSEK,20260407,140800,10.986,10.988,10.985,10.987
EURSEK,20260407,140900,10.988,10.992,10.988,10.990
EURSEK,20260407,141000,10.989,10.989,10.987,10.989
EURSEK,20260407,141100,10.988,10.991,10.988,10.990
EURSEK,20260407,141200,10.991,10.991,10.990,10.991
EURSEK,20260407,141300,10.990,10.993,10.990,10.993
EURSEK,20260407,141400,10.992,10.993,10.991,10.991
EURSEK,20260407,141500,10.990,10.991,10.989,10.991
EURSEK,20260407,141600,10.990,10.990,10.989,10.990
EURSEK,20260407,141700,10.991,10.992,10.990,10.990
EURSEK,20260407,141800,10.989,10.989,10.988,10.988
EURSEK,20260407,141900,10.987,10.987,10.983,10.984
EURSEK,20260407,142000,10.983,10.985,10.982,10.982
EURSEK,20260407,142100,10.983,10.986,10.983,10.986
EURSEK,20260407,142200,10.985,10.985,10.984,10.984
EURSEK,20260407,142300,10.983,10.985,10.983,10.985
EURSEK,20260407,142400,10.986,10.986,10.985,10.986
EURSEK,20260407,142500,10.985,10.985,10.983,10.984
EURSEK,20260407,142600,10.984,10.985,10.984,10.985
EURSEK,20260407,142700,10.984,10.986,10.984,10.986
EURSEK,20260407,142800,10.984,10.984,10.983,10.983
EURSEK,20260407,142900,10.984,10.984,10.983,10.984
EURSEK,20260407,143000,10.984,10.986,10.984,10.986
EURSEK,20260407,143100,10.985,10.986,10.985,10.986
EURSEK,20260407,143200,10.985,10.988,10.984,10.987
EURSEK,20260407,143300,10.988,10.988,10.987,10.988
EURSEK,20260407,143400,10.987,10.989,10.987,10.989
EURSEK,20260407,143500,10.990,10.990,10.989,10.990
EURSEK,20260407,143600,10.991,10.993,10.991,10.991
EURSEK,20260407,143700,10.992,10.992,10.991,10.991
EURSEK,20260407,143800,10.992,10.992,10.991,10.991
EURSEK,20260407,143900,10.990,10.991,10.990,10.991
EURSEK,20260407,144000,10.991,10.991,10.990,10.991
EURSEK,20260407,144100,10.992,10.993,10.992,10.993
EURSEK,20260407,144200,10.992,10.992,10.991,10.991
EURSEK,20260407,144300,10.992,10.992,10.991,10.991
EURSEK,20260407,144400,10.992,10.994,10.991,10.993
EURSEK,20260407,144500,10.992,10.993,10.992,10.993
EURSEK,20260407,144600,10.993,10.995,10.993,10.995
EURSEK,20260407,144700,10.996,10.997,10.996,10.997
EURSEK,20260407,144800,10.998,11.000,10.998,10.999
EURSEK,20260407,144900,11.000,11.005,11.000,11.005
EURSEK,20260407,145000,11.004,11.005,11.004,11.005
EURSEK,20260407,145100,11.006,11.009,11.006,11.009
EURSEK,20260407,145200,11.010,11.010,11.003,11.003
EURSEK,20260407,145300,11.002,11.002,10.997,10.997
EURSEK,20260407,145400,10.996,10.998,10.996,10.997
EURSEK,20260407,145500,10.996,10.997,10.996,10.997
EURSEK,20260407,145600,10.996,10.997,10.988,10.988
EURSEK,20260407,145700,10.989,10.996,10.989,10.996
EURSEK,20260407,145800,10.995,10.996,10.994,10.995
EURSEK,20260407,145900,10.996,10.997,10.996,10.997
EURSEK,20260407,150000,10.998,10.998,10.997,10.997
EURSEK,20260407,150100,10.998,10.998,10.996,10.997
EURSEK,20260407,150200,10.996,10.998,10.996,10.997
EURSEK,20260407,150300,10.998,11.000,10.998,11.000
EURSEK,20260407,150400,11.001,11.002,11.001,11.002
EURSEK,20260407,150500,11.002,11.002,11.002,11.002
EURSEK,20260407,150600,11.001,11.002,11.000,11.001
EURSEK,20260407,150700,11.003,11.003,10.998,10.998
EURSEK,20260407,150800,10.999,11.001,10.999,11.001
EURSEK,20260407,150900,11.000,11.002,11.000,11.002
EURSEK,20260407,151000,11.003,11.005,11.003,11.005
EURSEK,20260407,151100,11.004,11.005,11.004,11.005
EURSEK,20260407,151200,11.006,11.006,11.005,11.005
EURSEK,20260407,151300,11.005,11.005,11.005,11.005
EURSEK,20260407,151400,11.007,11.008,11.006,11.006
EURSEK,20260407,151500,11.007,11.014,11.007,11.009
EURSEK,20260407,151600,11.010,11.010,11.009,11.009
EURSEK,20260407,151700,11.008,11.010,11.008,11.010
EURSEK,20260407,151800,11.009,11.011,11.008,11.008
EURSEK,20260407,151900,11.009,11.009,11.009,11.009
EURSEK,20260407,152000,11.009,11.013,11.009,11.012
EURSEK,20260407,152100,11.013,11.013,11.012,11.012
EURSEK,20260407,152200,11.011,11.012,11.010,11.010
EURSEK,20260407,152300,11.011,11.011,11.010,11.011
EURSEK,20260407,152400,11.012,11.012,11.011,11.011
EURSEK,20260407,152500,11.012,11.013,11.011,11.013
EURSEK,20260407,152600,11.014,11.020,11.014,11.020
EURSEK,20260407,152700,11.019,11.020,11.019,11.020
EURSEK,20260407,152800,11.019,11.019,11.016,11.017
EURSEK,20260407,152900,11.018,11.018,11.016,11.017
EURSEK,20260407,153000,11.016,11.018,11.016,11.017
EURSEK,20260407,153100,11.016,11.017,11.016,11.017
EURSEK,20260407,153200,11.016,11.018,11.016,11.018
EURSEK,20260407,153300,11.017,11.018,11.017,11.017
EURSEK,20260407,153400,11.018,11.020,11.018,11.020
EURSEK,20260407,153500,11.021,11.024,11.021,11.024
EURSEK,20260407,153600,11.023,11.025,11.023,11.024
EURSEK,20260407,153700,11.023,11.024,11.023,11.024
EURSEK,20260407,153800,11.025,11.026,11.025,11.025
EURSEK,20260407,153900,11.026,11.026,11.024,11.025
EURSEK,20260407,154000,11.024,11.024,11.023,11.023
EURSEK,20260407,154100,11.022,11.022,11.021,11.022
EURSEK,20260407,154200,11.023,11.026,11.023,11.026
EURSEK,20260407,154300,11.027,11.032,11.027,11.032
EURSEK,20260407,154400,11.033,11.035,11.033,11.034
EURSEK,20260407,154500,11.033,11.033,11.031,11.031
EURSEK,20260407,154600,11.032,11.032,11.029,11.031
EURSEK,20260407,154700,11.030,11.030,11.028,11.028
EURSEK,20260407,154800,11.029,11.029,11.027,11.029
EURSEK,20260407,154900,11.028,11.029,11.028,11.029
EURSEK,20260407,155000,11.028,11.028,11.026,11.027
EURSEK,20260407,155100,11.028,11.029,11.028,11.029
EURSEK,20260407,155200,11.028,11.029,11.028,11.029
EURSEK,20260407,155300,11.030,11.030,11.029,11.029
EURSEK,20260407,155400,11.029,11.029,11.028,11.029
EURSEK,20260407,155500,11.028,11.028,11.026,11.026
EURSEK,20260407,155600,11.025,11.025,11.023,11.023
EURSEK,20260407,155700,11.024,11.026,11.023,11.026
EURSEK,20260407,155800,11.025,11.026,11.024,11.024
EURSEK,20260407,155900,11.025,11.025,11.023,11.025
EURSEK,20260407,160000,11.026,11.028,11.026,11.028
EURSEK,20260407,160100,11.029,11.030,11.029,11.030
EURSEK,20260407,160200,11.031,11.031,11.029,11.031
EURSEK,20260407,160300,11.032,11.034,11.032,11.033
EURSEK,20260407,160400,11.034,11.037,11.034,11.037
EURSEK,20260407,160500,11.038,11.038,11.033,11.035
EURSEK,20260407,160600,11.036,11.037,11.035,11.036
EURSEK,20260407,160700,11.037,11.037,11.036,11.037
EURSEK,20260407,160800,11.038,11.040,11.036,11.039
EURSEK,20260407,160900,11.038,11.038,11.037,11.038
EURSEK,20260407,161000,11.039,11.040,11.039,11.039
EURSEK,20260407,161100,11.040,11.043,11.040,11.042
EURSEK,20260407,161200,11.043,11.048,11.043,11.048
EURSEK,20260407,161300,11.049,11.049,11.046,11.046
EURSEK,20260407,161400,11.045,11.046,11.045,11.046
EURSEK,20260407,161500,11.045,11.045,11.044,11.044
EURSEK,20260407,161600,11.045,11.045,11.044,11.044
EURSEK,20260407,161700,11.045,11.046,11.045,11.046
EURSEK,20260407,161800,11.047,11.047,11.046,11.046
EURSEK,20260407,161900,11.047,11.050,11.047,11.048
EURSEK,20260407,162000,11.049,11.052,11.049,11.050
EURSEK,20260407,162100,11.049,11.049,11.043,11.043
EURSEK,20260407,162200,11.044,11.044,11.043,11.043
EURSEK,20260407,162300,11.044,11.045,11.042,11.042
EURSEK,20260407,162400,11.041,11.042,11.040,11.041
EURSEK,20260407,162500,11.042,11.042,11.041,11.042
EURSEK,20260407,162600,11.043,11.043,11.039,11.039
EURSEK,20260407,162700,11.038,11.038,11.034,11.034
EURSEK,20260407,162800,11.035,11.035,11.033,11.033
EURSEK,20260407,162900,11.033,11.033,11.032,11.032
EURSEK,20260407,163000,11.031,11.032,11.031,11.031
EURSEK,20260407,163100,11.032,11.032,11.029,11.030
EURSEK,20260407,163200,11.031,11.031,11.030,11.031
EURSEK,20260407,163300,11.030,11.031,11.028,11.028
EURSEK,20260407,163400,11.029,11.031,11.028,11.028
EURSEK,20260407,163500,11.027,11.029,11.027,11.029
EURSEK,20260407,163600,11.028,11.030,11.027,11.029
EURSEK,20260407,163700,11.030,11.031,11.029,11.029
EURSEK,20260407,163800,11.028,11.029,11.026,11.026
EURSEK,20260407,163900,11.027,11.027,11.024,11.024
EURSEK,20260407,164000,11.025,11.026,11.023,11.023
EURSEK,20260407,164100,11.022,11.023,11.022,11.022
EURSEK,20260407,164200,11.021,11.022,11.016,11.016
EURSEK,20260407,164300,11.017,11.018,11.015,11.016
EURSEK,20260407,164400,11.017,11.017,11.015,11.016
EURSEK,20260407,164500,11.015,11.015,11.014,11.015
EURSEK,20260407,164600,11.014,11.016,11.014,11.014
EURSEK,20260407,164700,11.015,11.016,11.013,11.016
EURSEK,20260407,164800,11.015,11.015,11.013,11.013
EURSEK,20260407,164900,11.012,11.013,11.012,11.013
EURSEK,20260407,165000,11.012,11.013,11.010,11.010
EURSEK,20260407,165100,11.011,11.012,11.011,11.011
EURSEK,20260407,165200,11.010,11.012,11.010,11.012
EURSEK,20260407,165300,11.012,11.012,11.012,11.012
EURSEK,20260407,165400,11.011,11.012,11.009,11.012
EURSEK,20260407,165500,11.013,11.015,11.013,11.015
EURSEK,20260407,165600,11.016,11.017,11.015,11.016
EURSEK,20260407,165700,11.017,11.018,11.016,11.016
EURSEK,20260407,165800,11.017,11.020,11.017,11.019
EURSEK,20260407,165900,11.018,11.020,11.018,11.020
EURSEK,20260407,170000,11.021,11.024,11.021,11.022
EURSEK,20260407,170100,11.023,11.026,11.023,11.026
EURSEK,20260407,170200,11.027,11.027,11.026,11.026
EURSEK,20260407,170300,11.027,11.027,11.026,11.027
EURSEK,20260407,170400,11.028,11.028,11.025,11.025
EURSEK,20260407,170500,11.024,11.028,11.024,11.028
EURSEK,20260407,170600,11.029,11.031,11.028,11.031
EURSEK,20260407,170700,11.032,11.034,11.032,11.034
EURSEK,20260407,170800,11.033,11.035,11.033,11.034
EURSEK,20260407,170900,11.033,11.035,11.033,11.033
EURSEK,20260407,171000,11.034,11.035,11.034,11.034
EURSEK,20260407,171100,11.035,11.035,11.031,11.031
EURSEK,20260407,171200,11.032,11.032,11.027,11.028
EURSEK,20260407,171300,11.029,11.029,11.026,11.026
EURSEK,20260407,171400,11.027,11.028,11.026,11.026
EURSEK,20260407,171500,11.025,11.026,11.025,11.026
EURSEK,20260407,171600,11.025,11.026,11.025,11.025
EURSEK,20260407,171700,11.024,11.024,11.022,11.022
EURSEK,20260407,171800,11.023,11.023,11.021,11.022
EURSEK,20260407,171900,11.021,11.022,11.021,11.021
EURSEK,20260407,172000,11.020,11.021,11.019,11.019
EURSEK,20260407,172100,11.020,11.020,11.019,11.019
EURSEK,20260407,172200,11.020,11.020,11.018,11.018
EURSEK,20260407,172300,11.017,11.018,11.016,11.018
EURSEK,20260407,172400,11.019,11.020,11.019,11.020
EURSEK,20260407,172500,11.019,11.019,11.016,11.016
EURSEK,20260407,172600,11.015,11.015,11.011,11.011
EURSEK,20260407,172700,11.012,11.012,11.011,11.011
EURSEK,20260407,172800,11.012,11.013,11.010,11.012
EURSEK,20260407,172900,11.010,11.010,11.008,11.009
EURSEK,20260407,173000,11.008,11.010,11.008,11.008
EURSEK,20260407,173100,11.009,11.010,11.009,11.010
EURSEK,20260407,173200,11.010,11.010,11.010,11.010
EURSEK,20260407,173300,11.010,11.010,11.010,11.010
EURSEK,20260407,173400,11.011,11.012,11.011,11.012
EURSEK,20260407,173500,11.013,11.015,11.013,11.015
EURSEK,20260407,173600,11.014,11.014,11.012,11.012
EURSEK,20260407,173700,11.011,11.012,11.011,11.011
EURSEK,20260407,173800,11.012,11.014,11.012,11.014
EURSEK,20260407,173900,11.015,11.016,11.015,11.016
EURSEK,20260407,174000,11.017,11.017,11.016,11.016
EURSEK,20260407,174100,11.017,11.018,11.017,11.018
EURSEK,20260407,174200,11.017,11.017,11.017,11.017
EURSEK,20260407,174300,11.017,11.017,11.016,11.016
EURSEK,20260407,174400,11.017,11.017,11.016,11.017
EURSEK,20260407,174500,11.018,11.024,11.018,11.024
EURSEK,20260407,174600,11.023,11.023,11.023,11.023
EURSEK,20260407,174700,11.024,11.026,11.024,11.025
EURSEK,20260407,174800,11.024,11.024,11.023,11.023
EURSEK,20260407,174900,11.022,11.022,11.018,11.019
EURSEK,20260407,175000,11.018,11.020,11.018,11.020
EURSEK,20260407,175100,11.020,11.021,11.020,11.021
EURSEK,20260407,175200,11.020,11.020,11.018,11.019
EURSEK,20260407,175300,11.018,11.018,11.017,11.017
EURSEK,20260407,175400,11.016,11.018,11.015,11.015
EURSEK,20260407,175500,11.016,11.020,11.016,11.020
EURSEK,20260407,175600,11.021,11.023,11.021,11.021
EURSEK,20260407,175700,11.022,11.022,11.022,11.022
EURSEK,20260407,175800,11.023,11.023,11.021,11.021
EURSEK,20260407,175900,11.020,11.020,11.019,11.019
EURSEK,20260407,180000,11.020,11.021,11.019,11.019
EURSEK,20260407,180100,11.020,11.021,11.018,11.018
EURSEK,20260407,180200,11.017,11.017,11.015,11.015
EURSEK,20260407,180300,11.014,11.014,11.014,11.014
EURSEK,20260407,180400,11.013,11.013,11.011,11.013
EURSEK,20260407,180500,11.013,11.013,11.013,11.013
EURSEK,20260407,180600,11.014,11.015,11.013,11.014
EURSEK,20260407,180700,11.013,11.013,11.012,11.013
EURSEK,20260407,180800,11.014,11.014,11.014,11.014
EURSEK,20260407,180900,11.015,11.016,11.015,11.016
EURSEK,20260407,181000,11.015,11.016,11.015,11.015
EURSEK,20260407,181100,11.016,11.016,11.015,11.015
EURSEK,20260407,181200,11.015,11.016,11.015,11.016
EURSEK,20260407,181300,11.015,11.016,11.015,11.015
EURSEK,20260407,181400,11.011,11.011,11.010,11.010
EURSEK,20260407,181500,11.009,11.011,11.009,11.011
EURSEK,20260407,181600,11.012,11.012,11.011,11.011
EURSEK,20260407,181700,11.012,11.012,11.012,11.012
EURSEK,20260407,181800,11.012,11.012,11.011,11.012
EURSEK,20260407,181900,11.013,11.013,11.012,11.012
EURSEK,20260407,182000,11.013,11.014,11.013,11.013
EURSEK,20260407,182100,11.014,11.014,11.014,11.014
EURSEK,20260407,182200,11.014,11.014,11.012,11.012
EURSEK,20260407,182300,11.012,11.014,11.012,11.014
EURSEK,20260407,182400,11.015,11.015,11.009,11.010
EURSEK,20260407,182500,11.011,11.013,11.011,11.012
EURSEK,20260407,182600,11.011,11.013,11.011,11.012
EURSEK,20260407,182700,11.013,11.013,11.012,11.012
EURSEK,20260407,182800,11.011,11.011,11.010,11.010
EURSEK,20260407,182900,11.009,11.011,11.009,11.011
EURSEK,20260407,183000,11.010,11.011,11.008,11.008
EURSEK,20260407,183100,11.008,11.008,11.008,11.008
EURSEK,20260407,183200,11.007,11.007,11.005,11.005
EURSEK,20260407,183300,11.006,11.006,11.006,11.006
EURSEK,20260407,183400,11.006,11.006,11.006,11.006
EURSEK,20260407,183500,11.006,11.006,11.005,11.005
EURSEK,20260407,183600,11.005,11.005,11.005,11.005
EURSEK,20260407,183700,11.006,11.006,11.005,11.005
EURSEK,20260407,183800,11.005,11.006,11.005,11.006
EURSEK,20260407,183900,11.008,11.010,11.008,11.009
EURSEK,20260407,184000,11.010,11.012,11.010,11.012
EURSEK,20260407,184100,11.013,11.013,11.013,11.013
EURSEK,20260407,184200,11.012,11.012,11.012,11.012
EURSEK,20260407,184300,11.012,11.014,11.011,11.014
EURSEK,20260407,184400,11.014,11.014,11.014,11.014
EURSEK,20260407,184500,11.015,11.015,11.014,11.014
EURSEK,20260407,184600,11.014,11.014,11.014,11.014
EURSEK,20260407,184700,11.013,11.013,11.008,11.008
EURSEK,20260407,184800,11.007,11.008,11.007,11.007
EURSEK,20260407,184900,11.008,11.008,11.007,11.007
EURSEK,20260407,185000,11.008,11.009,11.008,11.009
EURSEK,20260407,185100,11.008,11.009,11.008,11.009
EURSEK,20260407,185200,11.009,11.009,11.008,11.008
EURSEK,20260407,185300,11.009,11.009,11.008,11.009
EURSEK,20260407,185400,11.010,11.010,11.009,11.009
EURSEK,20260407,185500,11.009,11.010,11.009,11.010
EURSEK,20260407,185600,11.011,11.012,11.011,11.012
EURSEK,20260407,185700,11.013,11.015,11.013,11.015
EURSEK,20260407,185800,11.014,11.014,11.013,11.013
EURSEK,20260407,185900,11.014,11.014,11.011,11.011
EURSEK,20260407,190000,11.012,11.012,11.012,11.012
EURSEK,20260407,190100,11.011,11.011,11.009,11.009
EURSEK,20260407,190200,11.009,11.009,11.008,11.009
EURSEK,20260407,190300,11.008,11.009,11.008,11.009
EURSEK,20260407,190400,11.008,11.008,11.005,11.006
EURSEK,20260407,190500,11.007,11.007,11.007,11.007
EURSEK,20260407,190600,11.007,11.007,11.007,11.007
EURSEK,20260407,190700,11.007,11.009,11.007,11.008
EURSEK,20260407,190800,11.009,11.011,11.009,11.011
EURSEK,20260407,190900,11.010,11.011,11.010,11.011
EURSEK,20260407,191000,11.010,11.011,11.009,11.011
EURSEK,20260407,191100,11.012,11.012,11.012,11.012
EURSEK,20260407,191200,11.011,11.012,11.011,11.011
EURSEK,20260407,191300,11.011,11.011,11.011,11.011
EURSEK,20260407,191400,11.010,11.012,11.010,11.012
EURSEK,20260407,191500,11.011,11.011,11.011,11.011
EURSEK,20260407,191600,11.010,11.011,11.010,11.011
EURSEK,20260407,191700,11.010,11.012,11.010,11.012
EURSEK,20260407,191800,11.012,11.012,11.012,11.012
EURSEK,20260407,191900,11.012,11.012,11.011,11.011
EURSEK,20260407,192000,11.012,11.012,11.011,11.012
EURSEK,20260407,192100,11.011,11.012,11.011,11.012
EURSEK,20260407,192200,11.012,11.012,11.011,11.012
EURSEK,20260407,192300,11.012,11.012,11.011,11.011
EURSEK,20260407,192400,11.011,11.011,11.011,11.011
EURSEK,20260407,192500,11.012,11.012,11.010,11.010
EURSEK,20260407,192600,11.011,11.012,11.011,11.012
EURSEK,20260407,192700,11.011,11.011,11.011,11.011
EURSEK,20260407,192800,11.011,11.011,11.011,11.011
EURSEK,20260407,192900,11.011,11.011,11.011,11.011
EURSEK,20260407,193000,11.011,11.012,11.011,11.012
EURSEK,20260407,193100,11.011,11.011,11.010,11.010
EURSEK,20260407,193200,11.011,11.011,11.011,11.011
EURSEK,20260407,193300,11.011,11.011,11.010,11.010
EURSEK,20260407,193400,11.010,11.010,11.009,11.009
EURSEK,20260407,193500,11.008,11.009,11.008,11.008
EURSEK,20260407,193600,11.007,11.007,11.005,11.006
EURSEK,20260407,193700,11.007,11.008,11.006,11.007
EURSEK,20260407,193800,11.008,11.008,11.008,11.008
EURSEK,20260407,193900,11.008,11.009,11.008,11.009
EURSEK,20260407,194000,11.008,11.009,11.008,11.009
EURSEK,20260407,194100,11.010,11.010,11.010,11.010
EURSEK,20260407,194200,11.009,11.010,11.009,11.010
EURSEK,20260407,194300,11.009,11.009,11.008,11.008
EURSEK,20260407,194400,11.009,11.010,11.009,11.010
EURSEK,20260407,194500,11.009,11.010,11.009,11.010
EURSEK,20260407,194600,11.010,11.010,11.009,11.010
EURSEK,20260407,194700,11.011,11.011,11.010,11.010
EURSEK,20260407,194800,11.010,11.010,11.010,11.010
EURSEK,20260407,194900,11.009,11.009,11.009,11.009
EURSEK,20260407,195000,11.010,11.010,11.009,11.010
EURSEK,20260407,195100,11.009,11.009,11.009,11.009
EURSEK,20260407,195200,11.010,11.010,11.008,11.008
EURSEK,20260407,195300,11.007,11.007,11.006,11.007
EURSEK,20260407,195400,11.006,11.007,11.006,11.007
EURSEK,20260407,195500,11.007,11.007,11.007,11.007
EURSEK,20260407,195600,11.008,11.008,11.007,11.008
EURSEK,20260407,195700,11.008,11.008,11.007,11.007
EURSEK,20260407,195800,11.008,11.008,11.004,11.005
EURSEK,20260407,195900,11.004,11.008,11.004,11.008
EURSEK,20260407,200000,11.009,11.009,11.007,11.007
EURSEK,20260407,200100,11.008,11.008,11.007,11.007
EURSEK,20260407,200200,11.008,11.008,11.007,11.007
EURSEK,20260407,200300,11.008,11.009,11.008,11.009
EURSEK,20260407,200400,11.008,11.009,11.008,11.009
EURSEK,20260407,200500,11.009,11.009,11.008,11.009
EURSEK,20260407,200600,11.010,11.010,11.010,11.010
EURSEK,20260407,200700,11.009,11.010,11.009,11.010
EURSEK,20260407,200800,11.009,11.010,11.009,11.010
EURSEK,20260407,200900,11.009,11.009,11.009,11.009
EURSEK,20260407,201000,11.009,11.009,11.009,11.009
EURSEK,20260407,201100,11.009,11.009,11.009,11.009
EURSEK,20260407,201200,11.010,11.010,11.010,11.010
EURSEK,20260407,201300,11.010,11.010,11.010,11.010
EURSEK,20260407,201400,11.010,11.010,11.009,11.009
EURSEK,20260407,201500,11.009,11.009,11.009,11.009
EURSEK,20260407,201600,11.009,11.009,11.009,11.009
EURSEK,20260407,201700,11.010,11.010,11.009,11.009
EURSEK,20260407,201800,11.008,11.008,11.008,11.008
EURSEK,20260407,201900,11.008,11.008,11.008,11.008
EURSEK,20260407,202000,11.007,11.008,11.007,11.008
EURSEK,20260407,202100,11.008,11.008,11.007,11.007
EURSEK,20260407,202200,11.008,11.008,11.008,11.008
EURSEK,20260407,202300,11.008,11.008,11.006,11.006
EURSEK,20260407,202400,11.007,11.007,11.006,11.007
EURSEK,20260407,202500,11.007,11.007,11.007,11.007
EURSEK,20260407,202600,11.007,11.007,11.006,11.006
EURSEK,20260407,202700,11.007,11.008,11.007,11.008
EURSEK,20260407,202800,11.007,11.007,11.007,11.007
EURSEK,20260407,202900,11.007,11.007,11.006,11.007
EURSEK,20260407,203000,11.007,11.007,11.007,11.007
EURSEK,20260407,203100,11.006,11.006,11.006,11.006
EURSEK,20260407,203200,11.006,11.007,11.005,11.007
EURSEK,20260407,203300,11.007,11.007,11.007,11.007
EURSEK,20260407,203400,11.006,11.007,11.006,11.007
EURSEK,20260407,203500,11.007,11.007,11.007,11.007
EURSEK,20260407,203600,11.005,11.006,11.005,11.006
EURSEK,20260407,203700,11.006,11.007,11.006,11.006
EURSEK,20260407,203800,11.006,11.006,11.006,11.006
EURSEK,20260407,203900,11.007,11.008,11.007,11.008
EURSEK,20260407,204000,11.008,11.008,11.005,11.005
EURSEK,20260407,204100,11.006,11.006,11.005,11.005
EURSEK,20260407,204200,11.005,11.006,11.005,11.006
EURSEK,20260407,204300,11.007,11.007,11.006,11.007
EURSEK,20260407,204400,11.007,11.007,11.007,11.007
EURSEK,20260407,204500,11.006,11.006,11.006,11.006
EURSEK,20260407,204600,11.007,11.007,11.006,11.007
EURSEK,20260407,204700,11.006,11.007,11.006,11.006
EURSEK,20260407,204800,11.006,11.006,11.005,11.005
EURSEK,20260407,204900,11.005,11.005,11.005,11.005
EURSEK,20260407,205000,11.005,11.005,11.005,11.005
EURSEK,20260407,205100,11.005,11.005,11.005,11.005
EURSEK,20260407,205200,11.005,11.005,11.005,11.005
EURSEK,20260407,205300,11.005,11.005,11.004,11.004
EURSEK,20260407,205400,11.005,11.007,11.005,11.007
EURSEK,20260407,205500,11.008,11.009,11.008,11.009
EURSEK,20260407,205600,11.010,11.012,11.010,11.012
EURSEK,20260407,205700,11.011,11.012,11.010,11.010
EURSEK,20260407,205800,11.010,11.011,11.010,11.011
EURSEK,20260407,205900,11.011,11.011,11.011,11.011
EURSEK,20260407,210000,11.012,11.014,11.011,11.014
EURSEK,20260407,210100,11.015,11.017,11.015,11.017
EURSEK,20260407,210200,11.016,11.018,11.016,11.018
EURSEK,20260407,210300,11.017,11.017,11.015,11.015
EURSEK,20260407,210400,11.015,11.015,11.015,11.015
EURSEK,20260407,210500,11.016,11.016,11.015,11.015
EURSEK,20260407,210600,11.016,11.016,11.016,11.016
EURSEK,20260407,210700,11.016,11.017,11.016,11.016
EURSEK,20260407,210800,11.016,11.016,11.016,11.016
EURSEK,20260407,210900,11.015,11.018,11.015,11.018
EURSEK,20260407,211000,11.017,11.017,11.017,11.017
EURSEK,20260407,211100,11.017,11.017,11.017,11.017
EURSEK,20260407,211200,11.017,11.017,11.016,11.016
EURSEK,20260407,211300,11.016,11.016,11.016,11.016
EURSEK,20260407,211400,11.016,11.016,11.016,11.016
EURSEK,20260407,211500,11.016,11.016,11.016,11.016
EURSEK,20260407,211600,11.015,11.016,11.015,11.015
EURSEK,20260407,211700,11.013,11.014,11.013,11.014
EURSEK,20260407,211800,11.014,11.015,11.014,11.014
EURSEK,20260407,211900,11.015,11.015,11.007,11.008
EURSEK,20260407,212000,11.006,11.007,11.003,11.004
EURSEK,20260407,212100,11.005,11.005,10.998,11.001
EURSEK,20260407,212200,11.002,11.003,11.002,11.003
EURSEK,20260407,212300,11.004,11.005,11.004,11.004
EURSEK,20260407,212400,11.005,11.006,11.005,11.005
EURSEK,20260407,212500,11.007,11.008,11.007,11.007
EURSEK,20260407,212600,11.006,11.008,11.006,11.008
EURSEK,20260407,212700,11.009,11.010,11.008,11.010
EURSEK,20260407,212800,11.010,11.010,11.008,11.008
EURSEK,20260407,212900,11.009,11.009,11.008,11.009
EURSEK,20260407,213000,11.008,11.010,11.008,11.008
EURSEK,20260407,213100,11.009,11.009,11.009,11.009
EURSEK,20260407,213200,11.009,11.011,11.009,11.010
EURSEK,20260407,213300,11.009,11.009,11.009,11.009
EURSEK,20260407,213400,11.009,11.009,11.009,11.009
EURSEK,20260407,213500,11.009,11.009,11.008,11.009
EURSEK,20260407,213600,11.009,11.009,11.009,11.009
EURSEK,20260407,213700,11.009,11.009,11.009,11.009
EURSEK,20260407,213800,11.008,11.009,11.008,11.009
EURSEK,20260407,213900,11.008,11.009,11.008,11.009
EURSEK,20260407,214000,11.008,11.008,11.008,11.008
EURSEK,20260407,214100,11.009,11.010,11.008,11.008
EURSEK,20260407,214200,11.009,11.009,11.007,11.008
EURSEK,20260407,214300,11.008,11.009,11.008,11.009
EURSEK,20260407,214400,11.008,11.008,11.008,11.008
EURSEK,20260407,214500,11.007,11.007,11.005,11.005
EURSEK,20260407,214600,11.006,11.007,10.999,10.999
EURSEK,20260407,214700,10.993,10.996,10.988,10.988
EURSEK,20260407,214800,10.989,10.989,10.981,10.982
EURSEK,20260407,214900,10.981,10.986,10.981,10.986
EURSEK,20260407,215000,10.988,10.989,10.987,10.989
EURSEK,20260407,215100,10.990,10.990,10.988,10.988
EURSEK,20260407,215200,10.987,10.987,10.984,10.984
EURSEK,20260407,215300,10.983,10.984,10.983,10.984
EURSEK,20260407,215400,10.985,10.985,10.984,10.985
EURSEK,20260407,215500,10.985,10.985,10.984,10.984
EURSEK,20260407,215600,10.984,10.985,10.984,10.985
EURSEK,20260407,215700,10.984,10.984,10.981,10.981
EURSEK,20260407,215800,10.980,10.987,10.980,10.986
EURSEK,20260407,215900,10.985,10.986,10.984,10.986
EURSEK,20260407,220000,10.987,10.987,10.986,10.987
EURSEK,20260407,220100,10.988,10.989,10.988,10.989
EURSEK,20260407,220200,10.989,10.989,10.989,10.989
EURSEK,20260407,220300,10.988,10.989,10.988,10.988
EURSEK,20260407,220400,10.988,10.988,10.988,10.988
EURSEK,20260407,220500,10.987,10.987,10.986,10.986
EURSEK,20260407,220600,10.987,10.989,10.987,10.988
EURSEK,20260407,220700,10.989,10.989,10.988,10.988
EURSEK,20260407,220800,10.988,10.989,10.988,10.989
EURSEK,20260407,220900,10.989,10.989,10.988,10.988
EURSEK,20260407,221000,10.988,10.988,10.988,10.988
EURSEK,20260407,221100,10.987,10.987,10.986,10.987
EURSEK,20260407,221200,10.987,10.988,10.987,10.988
EURSEK,20260407,221300,10.988,10.988,10.987,10.987
EURSEK,20260407,221400,10.986,10.987,10.986,10.987
EURSEK,20260407,221500,10.987,10.987,10.987,10.987
EURSEK,20260407,221600,10.988,10.988,10.986,10.986
EURSEK,20260407,221700,10.985,10.985,10.983,10.983
EURSEK,20260407,221800,10.983,10.983,10.983,10.983
EURSEK,20260407,221900,10.984,10.984,10.981,10.983
EURSEK,20260407,222000,10.982,10.983,10.982,10.982
EURSEK,20260407,222100,10.982,10.982,10.982,10.982
EURSEK,20260407,222200,10.983,10.983,10.983,10.983
EURSEK,20260407,222300,10.983,10.984,10.983,10.984
EURSEK,20260407,222400,10.985,10.985,10.984,10.984
EURSEK,20260407,222500,10.984,10.984,10.984,10.984
EURSEK,20260407,222600,10.984,10.984,10.984,10.984
EURSEK,20260407,222700,10.984,10.984,10.983,10.984
EURSEK,20260407,222800,10.983,10.984,10.983,10.983
EURSEK,20260407,222900,10.984,10.984,10.983,10.983
EURSEK,20260407,223000,10.984,10.984,10.983,10.984
EURSEK,20260407,223100,10.985,10.985,10.984,10.984
EURSEK,20260407,223200,10.985,10.985,10.984,10.984
EURSEK,20260407,223300,10.983,10.984,10.983,10.984
EURSEK,20260407,223400,10.984,10.984,10.984,10.984
EURSEK,20260407,223500,10.984,10.984,10.984,10.984
EURSEK,20260407,223600,10.983,10.984,10.983,10.983
EURSEK,20260407,223700,10.984,10.984,10.984,10.984
EURSEK,20260407,223800,10.983,10.984,10.983,10.984
EURSEK,20260407,223900,10.984,10.984,10.984,10.984
EURSEK,20260407,224000,10.984,10.984,10.984,10.984
EURSEK,20260407,224100,10.984,10.984,10.984,10.984
EURSEK,20260407,224200,10.984,10.984,10.982,10.982
EURSEK,20260407,224300,10.983,10.985,10.983,10.985
EURSEK,20260407,224400,10.986,10.987,10.986,10.987
EURSEK,20260407,224500,10.986,10.986,10.985,10.985
EURSEK,20260407,224600,10.985,10.986,10.985,10.986
EURSEK,20260407,224700,10.985,10.986,10.985,10.986
EURSEK,20260407,224800,10.986,10.986,10.986,10.986
EURSEK,20260407,224900,10.986,10.986,10.986,10.986
EURSEK,20260407,225000,10.985,10.985,10.985,10.985
EURSEK,20260407,225100,10.986,10.990,10.986,10.990
EURSEK,20260407,225200,10.991,10.992,10.990,10.990
EURSEK,20260407,225300,10.989,10.990,10.989,10.990
EURSEK,20260407,225400,10.989,10.990,10.989,10.990
EURSEK,20260407,225500,10.989,10.989,10.988,10.989
EURSEK,20260407,225600,10.990,10.992,10.986,10.986
EURSEK,20260407,225700,10.985,10.986,10.984,10.984
EURSEK,20260407,225800,10.983,10.984,10.981,10.982
EURSEK,20260407,225900,10.981,10.981,10.978,10.978
EURSEK,20260407,230000,10.980,10.982,10.980,10.981
EURSEK,20260407,230100,10.980,10.980,10.980,10.980
EURSEK,20260407,230200,10.980,10.980,10.980,10.980
EURSEK,20260407,230300,10.980,10.980,10.980,10.980
EURSEK,20260407,230400,10.980,10.980,10.980,10.980
EURSEK,20260407,230500,10.980,10.982,10.980,10.982
EURSEK,20260407,230600,10.983,10.984,10.982,10.983
EURSEK,20260407,230700,10.984,10.984,10.982,10.982
EURSEK,20260407,230800,10.982,10.982,10.981,10.981
EURSEK,20260407,230900,10.983,10.983,10.983,10.983
EURSEK,20260407,231000,10.984,10.984,10.984,10.984
EURSEK,20260407,231100,10.984,10.984,10.982,10.983
EURSEK,20260407,231200,10.983,10.983,10.983,10.983
EURSEK,20260407,231300,10.983,10.983,10.983,10.983
EURSEK,20260407,231400,10.982,10.982,10.982,10.982
EURSEK,20260407,231500,10.982,10.982,10.982,10.982
EURSEK,20260407,231600,10.983,10.984,10.983,10.983
EURSEK,20260407,231700,10.983,10.983,10.983,10.983
EURSEK,20260407,231800,10.983,10.983,10.983,10.983
EURSEK,20260407,231900,10.983,10.983,10.983,10.983
EURSEK,20260407,232000,10.983,10.983,10.983,10.983
EURSEK,20260407,232100,10.983,10.983,10.983,10.983
EURSEK,20260407,232200,10.984,10.984,10.983,10.983
EURSEK,20260407,232300,10.982,10.982,10.982,10.982
EURSEK,20260407,232400,10.984,10.985,10.984,10.984
EURSEK,20260407,232500,10.984,10.984,10.984,10.984
EURSEK,20260407,232600,10.984,10.984,10.984,10.984
EURSEK,20260407,232700,10.984,10.984,10.984,10.984
EURSEK,20260407,232800,10.984,10.984,10.984,10.984
EURSEK,20260407,232900,10.984,10.984,10.984,10.984
EURSEK,20260407,233000,10.984,10.984,10.984,10.984
EURSEK,20260407,233100,10.984,10.984,10.984,10.984
EURSEK,20260407,233200,10.983,10.983,10.982,10.982
EURSEK,20260407,233300,10.983,10.983,10.983,10.983
EURSEK,20260407,233400,10.982,10.984,10.982,10.984
EURSEK,20260407,233500,10.983,10.983,10.983,10.983
EURSEK,20260407,233600,10.983,10.983,10.983,10.983
EURSEK,20260407,233700,10.983,10.983,10.983,10.983
EURSEK,20260407,233800,10.983,10.984,10.983,10.983
EURSEK,20260407,233900,10.982,10.986,10.982,10.986
EURSEK,20260407,234000,10.985,10.985,10.984,10.985
EURSEK,20260407,234100,10.986,10.986,10.986,10.986
EURSEK,20260407,234200,10.985,10.985,10.985,10.985
EURSEK,20260407,234300,10.985,10.986,10.984,10.985
EURSEK,20260407,234400,10.986,10.986,10.986,10.986
EURSEK,20260407,234500,10.986,10.987,10.986,10.986
EURSEK,20260407,234600,10.985,10.985,10.984,10.984
EURSEK,20260407,234700,10.985,10.985,10.984,10.984
EURSEK,20260407,234800,10.984,10.984,10.984,10.984
EURSEK,20260407,234900,10.984,10.984,10.984,10.984
EURSEK,20260407,235000,10.985,10.985,10.985,10.985
EURSEK,20260407,235100,10.986,10.986,10.985,10.985
EURSEK,20260407,235200,10.985,10.985,10.985,10.985
EURSEK,20260407,235300,10.985,10.985,10.985,10.985
EURSEK,20260407,235400,10.986,10.986,10.986,10.986
EURSEK,20260407,235500,10.986,10.986,10.985,10.985
EURSEK,20260407,235600,10.984,10.984,10.982,10.982
EURSEK,20260407,235700,10.983,10.984,10.983,10.984
EURSEK,20260407,235800,10.985,10.986,10.984,10.984
EURSEK,20260407,235900,10.983,10.983,10.983,10.983
EURSEK,20260408,000000,10.982,10.983,10.982,10.983
EURDKK,20260407,000100,7.470,7.470,7.470,7.470
EURDKK,20260407,000200,7.471,7.471,7.470,7.470
EURDKK,20260407,000300,7.470,7.471,7.470,7.471
EURDKK,20260407,000400,7.471,7.471,7.471,7.471
EURDKK,20260407,000500,7.471,7.471,7.471,7.471
EURDKK,20260407,000600,7.472,7.472,7.472,7.472
EURDKK,20260407,000700,7.472,7.472,7.472,7.472
EURDKK,20260407,000800,7.472,7.472,7.472,7.472
EURDKK,20260407,000900,7.472,7.472,7.472,7.472
EURDKK,20260407,001000,7.472,7.472,7.472,7.472
EURDKK,20260407,001100,7.472,7.472,7.471,7.471
EURDKK,20260407,001200,7.471,7.471,7.471,7.471
EURDKK,20260407,001300,7.471,7.471,7.471,7.471
EURDKK,20260407,001400,7.471,7.471,7.470,7.470
EURDKK,20260407,001500,7.470,7.470,7.470,7.470
EURDKK,20260407,001600,7.470,7.470,7.470,7.470
EURDKK,20260407,001700,7.470,7.470,7.470,7.470
EURDKK,20260407,001800,7.471,7.471,7.471,7.471
EURDKK,20260407,001900,7.471,7.471,7.471,7.471
EURDKK,20260407,002000,7.471,7.471,7.471,7.471
EURDKK,20260407,002100,7.471,7.471,7.470,7.470
EURDKK,20260407,002200,7.470,7.470,7.470,7.470
EURDKK,20260407,002300,7.470,7.470,7.470,7.470
EURDKK,20260407,002400,7.470,7.470,7.470,7.470
EURDKK,20260407,002500,7.470,7.470,7.470,7.470
EURDKK,20260407,002600,7.470,7.470,7.470,7.470
EURDKK,20260407,002700,7.470,7.470,7.470,7.470
EURDKK,20260407,002800,7.470,7.470,7.470,7.470
EURDKK,20260407,002900,7.471,7.471,7.471,7.471
EURDKK,20260407,003000,7.471,7.471,7.471,7.471
EURDKK,20260407,003100,7.471,7.471,7.471,7.471
EURDKK,20260407,003200,7.471,7.471,7.471,7.471
EURDKK,20260407,003300,7.471,7.471,7.471,7.471
EURDKK,20260407,003400,7.471,7.471,7.471,7.471
EURDKK,20260407,003500,7.471,7.471,7.471,7.471
EURDKK,20260407,003600,7.471,7.471,7.471,7.471
EURDKK,20260407,003700,7.471,7.471,7.471,7.471
EURDKK,20260407,003800,7.471,7.471,7.471,7.471
EURDKK,20260407,003900,7.471,7.471,7.471,7.471
EURDKK,20260407,004000,7.471,7.471,7.471,7.471
EURDKK,20260407,004100,7.471,7.471,7.471,7.471
EURDKK,20260407,004200,7.471,7.471,7.471,7.471
EURDKK,20260407,004300,7.471,7.471,7.471,7.471
EURDKK,20260407,004400,7.471,7.471,7.471,7.471
EURDKK,20260407,004500,7.471,7.471,7.470,7.470
EURDKK,20260407,004600,7.470,7.470,7.470,7.470
EURDKK,20260407,004700,7.470,7.470,7.470,7.470
EURDKK,20260407,004800,7.470,7.470,7.470,7.470
EURDKK,20260407,004900,7.470,7.470,7.470,7.470
EURDKK,20260407,005000,7.470,7.470,7.470,7.470
EURDKK,20260407,005100,7.471,7.471,7.471,7.471
EURDKK,20260407,005200,7.471,7.471,7.471,7.471
EURDKK,20260407,005300,7.471,7.471,7.471,7.471
EURDKK,20260407,005400,7.471,7.471,7.471,7.471
EURDKK,20260407,005500,7.471,7.471,7.471,7.471
EURDKK,20260407,005600,7.471,7.471,7.471,7.471
EURDKK,20260407,005700,7.471,7.471,7.470,7.470
EURDKK,20260407,005800,7.470,7.470,7.470,7.470
EURDKK,20260407,005900,7.470,7.470,7.470,7.470
EURDKK,20260407,010000,7.470,7.470,7.470,7.470
EURDKK,20260407,010100,7.470,7.470,7.470,7.470
EURDKK,20260407,010200,7.471,7.471,7.471,7.471
EURDKK,20260407,010300,7.471,7.471,7.471,7.471
EURDKK,20260407,010400,7.471,7.471,7.471,7.471
EURDKK,20260407,010500,7.471,7.471,7.471,7.471
EURDKK,20260407,010600,7.471,7.471,7.471,7.471
EURDKK,20260407,010700,7.471,7.471,7.471,7.471
EURDKK,20260407,010800,7.470,7.470,7.470,7.470
EURDKK,20260407,010900,7.470,7.470,7.470,7.470
EURDKK,20260407,011000,7.470,7.470,7.470,7.470
EURDKK,20260407,011100,7.470,7.470,7.470,7.470
EURDKK,20260407,011200,7.470,7.470,7.470,7.470
EURDKK,20260407,011300,7.470,7.470,7.470,7.470
EURDKK,20260407,011400,7.470,7.470,7.470,7.470
EURDKK,20260407,011500,7.470,7.470,7.470,7.470
EURDKK,20260407,011600,7.470,7.470,7.470,7.470
EURDKK,20260407,011700,7.470,7.470,7.470,7.470
EURDKK,20260407,011800,7.470,7.470,7.470,7.470
EURDKK,20260407,011900,7.470,7.470,7.470,7.470
EURDKK,20260407,012000,7.470,7.470,7.470,7.470
EURDKK,20260407,012100,7.470,7.470,7.470,7.470
EURDKK,20260407,012200,7.470,7.470,7.470,7.470
EURDKK,20260407,012300,7.470,7.470,7.470,7.470
EURDKK,20260407,012400,7.470,7.470,7.470,7.470
EURDKK,20260407,012500,7.470,7.470,7.470,7.470
EURDKK,20260407,012600,7.470,7.470,7.470,7.470
EURDKK,20260407,012700,7.470,7.470,7.470,7.470
EURDKK,20260407,012800,7.470,7.470,7.470,7.470
EURDKK,20260407,012900,7.470,7.470,7.470,7.470
EURDKK,20260407,013000,7.470,7.470,7.470,7.470
EURDKK,20260407,013100,7.469,7.470,7.469,7.470
EURDKK,20260407,013200,7.470,7.470,7.470,7.470
EURDKK,20260407,013300,7.471,7.471,7.471,7.471
EURDKK,20260407,013400,7.471,7.471,7.471,7.471
EURDKK,20260407,013500,7.471,7.471,7.471,7.471
EURDKK,20260407,013600,7.471,7.471,7.471,7.471
EURDKK,20260407,013700,7.471,7.471,7.471,7.471
EURDKK,20260407,013800,7.471,7.471,7.471,7.471
EURDKK,20260407,013900,7.471,7.471,7.471,7.471
EURDKK,20260407,014000,7.471,7.471,7.471,7.471
EURDKK,20260407,014100,7.471,7.471,7.471,7.471
EURDKK,20260407,014200,7.471,7.471,7.471,7.471
EURDKK,20260407,014300,7.471,7.471,7.471,7.471
EURDKK,20260407,014400,7.471,7.471,7.471,7.471
EURDKK,20260407,014500,7.471,7.471,7.470,7.471
EURDKK,20260407,014600,7.471,7.471,7.471,7.471
EURDKK,20260407,014700,7.471,7.471,7.471,7.471
EURDKK,20260407,014800,7.471,7.471,7.471,7.471
EURDKK,20260407,014900,7.471,7.471,7.471,7.471
EURDKK,20260407,015000,7.470,7.470,7.470,7.470
EURDKK,20260407,015100,7.470,7.470,7.470,7.470
EURDKK,20260407,015200,7.470,7.470,7.470,7.470
EURDKK,20260407,015300,7.471,7.471,7.471,7.471
EURDKK,20260407,015400,7.471,7.471,7.471,7.471
EURDKK,20260407,015500,7.471,7.471,7.471,7.471
EURDKK,20260407,015600,7.471,7.471,7.471,7.471
EURDKK,20260407,015700,7.471,7.471,7.471,7.471
EURDKK,20260407,015800,7.471,7.471,7.471,7.471
EURDKK,20260407,015900,7.471,7.471,7.471,7.471
EURDKK,20260407,020000,7.470,7.470,7.470,7.470
EURDKK,20260407,020100,7.470,7.470,7.470,7.470
EURDKK,20260407,020200,7.470,7.470,7.469,7.469
EURDKK,20260407,020300,7.470,7.471,7.470,7.471
EURDKK,20260407,020400,7.471,7.471,7.471,7.471
EURDKK,20260407,020500,7.471,7.471,7.471,7.471
EURDKK,20260407,020600,7.470,7.471,7.470,7.471
EURDKK,20260407,020700,7.470,7.470,7.470,7.470
EURDKK,20260407,020800,7.470,7.470,7.470,7.470
EURDKK,20260407,020900,7.470,7.470,7.470,7.470
EURDKK,20260407,021000,7.471,7.471,7.471,7.471
EURDKK,20260407,021100,7.471,7.471,7.471,7.471
EURDKK,20260407,021200,7.471,7.472,7.471,7.471
EURDKK,20260407,021300,7.470,7.471,7.470,7.471
EURDKK,20260407,021400,7.471,7.471,7.471,7.471
EURDKK,20260407,021500,7.471,7.471,7.471,7.471
EURDKK,20260407,021600,7.472,7.472,7.470,7.471
EURDKK,20260407,021700,7.470,7.470,7.470,7.470
EURDKK,20260407,021800,7.470,7.471,7.470,7.470
EURDKK,20260407,021900,7.470,7.470,7.470,7.470
EURDKK,20260407,022000,7.470,7.470,7.470,7.470
EURDKK,20260407,022100,7.470,7.470,7.470,7.470
EURDKK,20260407,022200,7.471,7.471,7.470,7.471
EURDKK,20260407,022300,7.470,7.470,7.470,7.470
EURDKK,20260407,022400,7.470,7.470,7.470,7.470
EURDKK,20260407,022500,7.470,7.471,7.470,7.471
EURDKK,20260407,022600,7.470,7.471,7.470,7.471
EURDKK,20260407,022700,7.471,7.471,7.471,7.471
EURDKK,20260407,022800,7.471,7.471,7.471,7.471
EURDKK,20260407,022900,7.470,7.470,7.470,7.470
EURDKK,20260407,023000,7.470,7.470,7.470,7.470
EURDKK,20260407,023100,7.471,7.471,7.471,7.471
EURDKK,20260407,023200,7.471,7.471,7.471,7.471
EURDKK,20260407,023300,7.471,7.471,7.470,7.471
EURDKK,20260407,023400,7.471,7.471,7.471,7.471
EURDKK,20260407,023500,7.471,7.471,7.471,7.471
EURDKK,20260407,023600,7.471,7.471,7.471,7.471
EURDKK,20260407,023700,7.471,7.471,7.470,7.470
EURDKK,20260407,023800,7.470,7.470,7.470,7.470
EURDKK,20260407,023900,7.470,7.470,7.470,7.470
EURDKK,20260407,024000,7.470,7.470,7.470,7.470
EURDKK,20260407,024100,7.471,7.471,7.471,7.471
EURDKK,20260407,024200,7.471,7.472,7.471,7.472
EURDKK,20260407,024300,7.472,7.472,7.472,7.472
EURDKK,20260407,024400,7.472,7.472,7.472,7.472
EURDKK,20260407,024500,7.472,7.472,7.472,7.472
EURDKK,20260407,024600,7.472,7.472,7.472,7.472
EURDKK,20260407,024700,7.472,7.472,7.472,7.472
EURDKK,20260407,024800,7.471,7.471,7.471,7.471
EURDKK,20260407,024900,7.471,7.471,7.471,7.471
EURDKK,20260407,025000,7.471,7.471,7.471,7.471
EURDKK,20260407,025100,7.472,7.472,7.472,7.472
EURDKK,20260407,025200,7.472,7.472,7.472,7.472
EURDKK,20260407,025300,7.472,7.472,7.472,7.472
EURDKK,20260407,025400,7.472,7.472,7.471,7.471
EURDKK,20260407,025500,7.471,7.471,7.470,7.470
EURDKK,20260407,025600,7.470,7.471,7.470,7.471
EURDKK,20260407,025700,7.470,7.470,7.470,7.470
EURDKK,20260407,025800,7.470,7.470,7.470,7.470
EURDKK,20260407,025900,7.470,7.470,7.470,7.470
EURDKK,20260407,030000,7.470,7.470,7.470,7.470
EURDKK,20260407,030100,7.471,7.471,7.471,7.471
EURDKK,20260407,030200,7.471,7.471,7.470,7.471
EURDKK,20260407,030300,7.471,7.471,7.471,7.471
EURDKK,20260407,030400,7.471,7.471,7.471,7.471
EURDKK,20260407,030500,7.471,7.471,7.471,7.471
EURDKK,20260407,030600,7.471,7.471,7.470,7.470
EURDKK,20260407,030700,7.471,7.471,7.471,7.471
EURDKK,20260407,030800,7.471,7.471,7.471,7.471
EURDKK,20260407,030900,7.471,7.471,7.471,7.471
EURDKK,20260407,031000,7.470,7.470,7.470,7.470
EURDKK,20260407,031100,7.470,7.470,7.470,7.470
EURDKK,20260407,031200,7.471,7.471,7.471,7.471
EURDKK,20260407,031300,7.471,7.471,7.471,7.471
EURDKK,20260407,031400,7.471,7.471,7.471,7.471
EURDKK,20260407,031500,7.471,7.471,7.470,7.470
EURDKK,20260407,031600,7.471,7.471,7.471,7.471
EURDKK,20260407,031700,7.471,7.471,7.471,7.471
EURDKK,20260407,031800,7.471,7.471,7.471,7.471
EURDKK,20260407,031900,7.471,7.472,7.471,7.472
EURDKK,20260407,032000,7.471,7.471,7.471,7.471
EURDKK,20260407,032100,7.472,7.472,7.471,7.471
EURDKK,20260407,032200,7.471,7.471,7.471,7.471
EURDKK,20260407,032300,7.471,7.471,7.471,7.471
EURDKK,20260407,032400,7.471,7.471,7.471,7.471
EURDKK,20260407,032500,7.471,7.471,7.471,7.471
EURDKK,20260407,032600,7.471,7.471,7.471,7.471
EURDKK,20260407,032700,7.470,7.471,7.470,7.471
EURDKK,20260407,032800,7.471,7.471,7.471,7.471
EURDKK,20260407,032900,7.471,7.471,7.471,7.471
EURDKK,20260407,033000,7.471,7.471,7.471,7.471
EURDKK,20260407,033100,7.471,7.471,7.471,7.471
EURDKK,20260407,033200,7.471,7.471,7.471,7.471
EURDKK,20260407,033300,7.471,7.471,7.471,7.471
EURDKK,20260407,033400,7.471,7.471,7.471,7.471
EURDKK,20260407,033500,7.471,7.471,7.471,7.471
EURDKK,20260407,033600,7.471,7.471,7.471,7.471
EURDKK,20260407,033700,7.470,7.471,7.470,7.471
EURDKK,20260407,033800,7.470,7.470,7.470,7.470
EURDKK,20260407,033900,7.470,7.470,7.470,7.470
EURDKK,20260407,034000,7.470,7.470,7.470,7.470
EURDKK,20260407,034100,7.470,7.470,7.470,7.470
EURDKK,20260407,034200,7.470,7.470,7.470,7.470
EURDKK,20260407,034300,7.470,7.470,7.470,7.470
EURDKK,20260407,034400,7.470,7.470,7.470,7.470
EURDKK,20260407,034500,7.470,7.471,7.470,7.471
EURDKK,20260407,034600,7.471,7.471,7.471,7.471
EURDKK,20260407,034700,7.471,7.471,7.471,7.471
EURDKK,20260407,034800,7.471,7.471,7.471,7.471
EURDKK,20260407,034900,7.471,7.471,7.471,7.471
EURDKK,20260407,035000,7.471,7.471,7.471,7.471
EURDKK,20260407,035100,7.470,7.471,7.470,7.471
EURDKK,20260407,035200,7.471,7.471,7.471,7.471
EURDKK,20260407,035300,7.470,7.470,7.470,7.470
EURDKK,20260407,035400,7.470,7.470,7.470,7.470
EURDKK,20260407,035500,7.471,7.471,7.471,7.471
EURDKK,20260407,035600,7.471,7.471,7.471,7.471
EURDKK,20260407,035700,7.470,7.470,7.470,7.470
EURDKK,20260407,035800,7.470,7.471,7.470,7.471
EURDKK,20260407,035900,7.471,7.472,7.471,7.472
EURDKK,20260407,040000,7.472,7.472,7.472,7.472
EURDKK,20260407,040100,7.471,7.471,7.470,7.470
EURDKK,20260407,040200,7.470,7.470,7.470,7.470
EURDKK,20260407,040300,7.470,7.470,7.470,7.470
EURDKK,20260407,040400,7.470,7.470,7.470,7.470
EURDKK,20260407,040500,7.470,7.470,7.470,7.470
EURDKK,20260407,040600,7.470,7.470,7.470,7.470
EURDKK,20260407,040700,7.471,7.471,7.471,7.471
EURDKK,20260407,040800,7.470,7.470,7.470,7.470
EURDKK,20260407,040900,7.471,7.471,7.471,7.471
EURDKK,20260407,041000,7.471,7.472,7.471,7.472
EURDKK,20260407,041100,7.472,7.472,7.471,7.471
EURDKK,20260407,041200,7.471,7.471,7.471,7.471
EURDKK,20260407,041300,7.470,7.470,7.470,7.470
EURDKK,20260407,041400,7.470,7.470,7.470,7.470
EURDKK,20260407,041500,7.470,7.470,7.470,7.470
EURDKK,20260407,041600,7.471,7.471,7.471,7.471
EURDKK,20260407,041700,7.471,7.471,7.470,7.470
EURDKK,20260407,041800,7.470,7.470,7.470,7.470
EURDKK,20260407,041900,7.470,7.470,7.470,7.470
EURDKK,20260407,042000,7.470,7.470,7.470,7.470
EURDKK,20260407,042100,7.470,7.472,7.470,7.472
EURDKK,20260407,042200,7.471,7.471,7.471,7.471
EURDKK,20260407,042300,7.471,7.471,7.471,7.471
EURDKK,20260407,042400,7.471,7.471,7.471,7.471
EURDKK,20260407,042500,7.471,7.471,7.471,7.471
EURDKK,20260407,042600,7.471,7.471,7.471,7.471
EURDKK,20260407,042700,7.471,7.471,7.471,7.471
EURDKK,20260407,042800,7.471,7.471,7.471,7.471
EURDKK,20260407,042900,7.471,7.472,7.471,7.472
EURDKK,20260407,043000,7.472,7.472,7.472,7.472
EURDKK,20260407,043100,7.472,7.472,7.472,7.472
EURDKK,20260407,043200,7.471,7.471,7.471,7.471
EURDKK,20260407,043300,7.471,7.471,7.471,7.471
EURDKK,20260407,043400,7.471,7.472,7.471,7.471
EURDKK,20260407,043500,7.472,7.472,7.472,7.472
EURDKK,20260407,043600,7.472,7.472,7.472,7.472
EURDKK,20260407,043700,7.472,7.472,7.472,7.472
EURDKK,20260407,043800,7.472,7.472,7.472,7.472
EURDKK,20260407,043900,7.472,7.472,7.472,7.472
EURDKK,20260407,044000,7.472,7.472,7.472,7.472
EURDKK,20260407,044100,7.472,7.472,7.472,7.472
EURDKK,20260407,044200,7.472,7.472,7.472,7.472
EURDKK,20260407,044300,7.472,7.472,7.472,7.472
EURDKK,20260407,044400,7.472,7.472,7.472,7.472
EURDKK,20260407,044500,7.472,7.472,7.472,7.472
EURDKK,20260407,044600,7.472,7.472,7.472,7.472
EURDKK,20260407,044700,7.472,7.472,7.472,7.472
EURDKK,20260407,044800,7.472,7.472,7.472,7.472
EURDKK,20260407,044900,7.472,7.472,7.472,7.472
EURDKK,20260407,045000,7.473,7.473,7.471,7.471
EURDKK,20260407,045100,7.471,7.471,7.471,7.471
EURDKK,20260407,045200,7.471,7.471,7.471,7.471
EURDKK,20260407,045300,7.470,7.470,7.470,7.470
EURDKK,20260407,045400,7.470,7.470,7.470,7.470
EURDKK,20260407,045500,7.470,7.470,7.470,7.470
EURDKK,20260407,045600,7.470,7.470,7.470,7.470
EURDKK,20260407,045700,7.470,7.470,7.470,7.470
EURDKK,20260407,045800,7.471,7.471,7.471,7.471
EURDKK,20260407,045900,7.471,7.471,7.471,7.471
EURDKK,20260407,050000,7.471,7.471,7.471,7.471
EURDKK,20260407,050100,7.471,7.471,7.471,7.471
EURDKK,20260407,050200,7.471,7.472,7.471,7.472
EURDKK,20260407,050300,7.471,7.471,7.471,7.471
EURDKK,20260407,050400,7.471,7.471,7.471,7.471
EURDKK,20260407,050500,7.471,7.471,7.471,7.471
EURDKK,20260407,050600,7.470,7.471,7.470,7.471
EURDKK,20260407,050700,7.470,7.470,7.470,7.470
EURDKK,20260407,050800,7.470,7.470,7.470,7.470
EURDKK,20260407,050900,7.470,7.470,7.470,7.470
EURDKK,20260407,051000,7.470,7.470,7.470,7.470
EURDKK,20260407,051100,7.470,7.470,7.470,7.470
EURDKK,20260407,051200,7.471,7.471,7.471,7.471
EURDKK,20260407,051300,7.471,7.471,7.471,7.471
EURDKK,20260407,051400,7.471,7.471,7.471,7.471
EURDKK,20260407,051500,7.471,7.471,7.471,7.471
EURDKK,20260407,051600,7.471,7.471,7.470,7.470
EURDKK,20260407,051700,7.470,7.470,7.470,7.470
EURDKK,20260407,051800,7.470,7.470,7.470,7.470
EURDKK,20260407,051900,7.470,7.470,7.470,7.470
EURDKK,20260407,052000,7.470,7.470,7.470,7.470
EURDKK,20260407,052100,7.470,7.471,7.470,7.471
EURDKK,20260407,052200,7.471,7.471,7.471,7.471
EURDKK,20260407,052300,7.471,7.471,7.471,7.471
EURDKK,20260407,052400,7.471,7.471,7.471,7.471
EURDKK,20260407,052500,7.471,7.471,7.471,7.471
EURDKK,20260407,052600,7.471,7.471,7.471,7.471
EURDKK,20260407,052700,7.471,7.471,7.471,7.471
EURDKK,20260407,052800,7.471,7.471,7.471,7.471
EURDKK,20260407,052900,7.471,7.471,7.471,7.471
EURDKK,20260407,053000,7.472,7.472,7.472,7.472
EURDKK,20260407,053100,7.472,7.472,7.472,7.472
EURDKK,20260407,053200,7.472,7.472,7.472,7.472
EURDKK,20260407,053300,7.472,7.472,7.472,7.472
EURDKK,20260407,053400,7.472,7.472,7.472,7.472
EURDKK,20260407,053500,7.472,7.472,7.472,7.472
EURDKK,20260407,053600,7.472,7.472,7.472,7.472
EURDKK,20260407,053700,7.472,7.472,7.472,7.472
EURDKK,20260407,053800,7.472,7.472,7.472,7.472
EURDKK,20260407,053900,7.472,7.472,7.472,7.472
EURDKK,20260407,054000,7.472,7.472,7.472,7.472
EURDKK,20260407,054100,7.472,7.473,7.472,7.472
EURDKK,20260407,054200,7.471,7.471,7.471,7.471
EURDKK,20260407,054300,7.471,7.471,7.471,7.471
EURDKK,20260407,054400,7.471,7.471,7.471,7.471
EURDKK,20260407,054500,7.471,7.471,7.471,7.471
EURDKK,20260407,054600,7.471,7.471,7.471,7.471
EURDKK,20260407,054700,7.471,7.471,7.471,7.471
EURDKK,20260407,054800,7.471,7.471,7.471,7.471
EURDKK,20260407,054900,7.471,7.471,7.471,7.471
EURDKK,20260407,055000,7.471,7.471,7.471,7.471
EURDKK,20260407,055100,7.471,7.471,7.471,7.471
EURDKK,20260407,055200,7.471,7.471,7.471,7.471
EURDKK,20260407,055300,7.471,7.471,7.471,7.471
EURDKK,20260407,055400,7.471,7.471,7.471,7.471
EURDKK,20260407,055500,7.471,7.471,7.471,7.471
EURDKK,20260407,055600,7.471,7.471,7.471,7.471
EURDKK,20260407,055700,7.471,7.471,7.471,7.471
EURDKK,20260407,055800,7.471,7.471,7.471,7.471
EURDKK,20260407,055900,7.471,7.471,7.471,7.471
EURDKK,20260407,060000,7.471,7.471,7.471,7.471
EURDKK,20260407,060100,7.471,7.471,7.471,7.471
EURDKK,20260407,060200,7.471,7.472,7.471,7.472
EURDKK,20260407,060300,7.472,7.472,7.472,7.472
EURDKK,20260407,060400,7.471,7.471,7.471,7.471
EURDKK,20260407,060500,7.471,7.471,7.470,7.470
EURDKK,20260407,060600,7.470,7.470,7.470,7.470
EURDKK,20260407,060700,7.470,7.470,7.470,7.470
EURDKK,20260407,060800,7.471,7.471,7.471,7.471
EURDKK,20260407,060900,7.471,7.471,7.470,7.470
EURDKK,20260407,061000,7.470,7.470,7.470,7.470
EURDKK,20260407,061100,7.471,7.471,7.471,7.471
EURDKK,20260407,061200,7.471,7.471,7.471,7.471
EURDKK,20260407,061300,7.471,7.471,7.471,7.471
EURDKK,20260407,061400,7.471,7.471,7.471,7.471
EURDKK,20260407,061500,7.471,7.471,7.471,7.471
EURDKK,20260407,061600,7.471,7.471,7.471,7.471
EURDKK,20260407,061700,7.471,7.471,7.471,7.471
EURDKK,20260407,061800,7.471,7.471,7.471,7.471
EURDKK,20260407,061900,7.471,7.471,7.471,7.471
EURDKK,20260407,062000,7.471,7.471,7.471,7.471
EURDKK,20260407,062100,7.471,7.471,7.471,7.471
EURDKK,20260407,062200,7.471,7.471,7.471,7.471
EURDKK,20260407,062300,7.471,7.471,7.471,7.471
EURDKK,20260407,062400,7.471,7.471,7.471,7.471
EURDKK,20260407,062500,7.471,7.471,7.471,7.471
EURDKK,20260407,062600,7.471,7.471,7.471,7.471
EURDKK,20260407,062700,7.471,7.471,7.471,7.471
EURDKK,20260407,062800,7.471,7.471,7.470,7.470
EURDKK,20260407,062900,7.470,7.470,7.470,7.470
EURDKK,20260407,063000,7.470,7.471,7.470,7.471
EURDKK,20260407,063100,7.471,7.471,7.471,7.471
EURDKK,20260407,063200,7.472,7.472,7.472,7.472
EURDKK,20260407,063300,7.472,7.472,7.472,7.472
EURDKK,20260407,063400,7.472,7.472,7.472,7.472
EURDKK,20260407,063500,7.472,7.472,7.472,7.472
EURDKK,20260407,063600,7.472,7.472,7.472,7.472
EURDKK,20260407,063700,7.472,7.472,7.471,7.471
EURDKK,20260407,063800,7.471,7.471,7.471,7.471
EURDKK,20260407,063900,7.471,7.471,7.471,7.471
EURDKK,20260407,064000,7.470,7.470,7.470,7.470
EURDKK,20260407,064100,7.470,7.470,7.470,7.470
EURDKK,20260407,064200,7.470,7.470,7.470,7.470
EURDKK,20260407,064300,7.470,7.470,7.470,7.470
EURDKK,20260407,064400,7.470,7.471,7.470,7.471
EURDKK,20260407,064500,7.471,7.471,7.471,7.471
EURDKK,20260407,064600,7.471,7.471,7.471,7.471
EURDKK,20260407,064700,7.471,7.471,7.471,7.471
EURDKK,20260407,064800,7.472,7.472,7.472,7.472
EURDKK,20260407,064900,7.472,7.472,7.471,7.472
EURDKK,20260407,065000,7.472,7.472,7.472,7.472
EURDKK,20260407,065100,7.472,7.472,7.472,7.472
EURDKK,20260407,065200,7.472,7.472,7.472,7.472
EURDKK,20260407,065300,7.472,7.472,7.472,7.472
EURDKK,20260407,065400,7.471,7.471,7.471,7.471
EURDKK,20260407,065500,7.471,7.471,7.471,7.471
EURDKK,20260407,065600,7.471,7.471,7.471,7.471
EURDKK,20260407,065700,7.471,7.471,7.471,7.471
EURDKK,20260407,065800,7.471,7.471,7.471,7.471
EURDKK,20260407,065900,7.471,7.471,7.471,7.471
EURDKK,20260407,070000,7.470,7.470,7.470,7.470
EURDKK,20260407,070100,7.471,7.471,7.470,7.470
EURDKK,20260407,070200,7.470,7.470,7.470,7.470
EURDKK,20260407,070300,7.470,7.470,7.470,7.470
EURDKK,20260407,070400,7.470,7.470,7.470,7.470
EURDKK,20260407,070500,7.471,7.471,7.471,7.471
EURDKK,20260407,070600,7.471,7.471,7.471,7.471
EURDKK,20260407,070700,7.471,7.471,7.471,7.471
EURDKK,20260407,070800,7.470,7.471,7.470,7.471
EURDKK,20260407,070900,7.471,7.471,7.471,7.471
EURDKK,20260407,071000,7.471,7.471,7.471,7.471
EURDKK,20260407,071100,7.471,7.471,7.470,7.470
EURDKK,20260407,071200,7.471,7.471,7.471,7.471
EURDKK,20260407,071300,7.471,7.471,7.471,7.471
EURDKK,20260407,071400,7.471,7.471,7.471,7.471
EURDKK,20260407,071500,7.471,7.471,7.471,7.471
EURDKK,20260407,071600,7.470,7.470,7.470,7.470
EURDKK,20260407,071700,7.470,7.470,7.470,7.470
EURDKK,20260407,071800,7.470,7.471,7.470,7.471
EURDKK,20260407,071900,7.471,7.471,7.471,7.471
EURDKK,20260407,072000,7.471,7.471,7.471,7.471
EURDKK,20260407,072100,7.471,7.471,7.471,7.471
EURDKK,20260407,072200,7.471,7.471,7.471,7.471
EURDKK,20260407,072300,7.471,7.471,7.471,7.471
EURDKK,20260407,072400,7.471,7.471,7.471,7.471
EURDKK,20260407,072500,7.471,7.471,7.470,7.470
EURDKK,20260407,072600,7.470,7.471,7.470,7.471
EURDKK,20260407,072700,7.471,7.471,7.471,7.471
EURDKK,20260407,072800,7.471,7.471,7.471,7.471
EURDKK,20260407,072900,7.471,7.471,7.471,7.471
EURDKK,20260407,073000,7.471,7.471,7.471,7.471
EURDKK,20260407,073100,7.470,7.471,7.470,7.470
EURDKK,20260407,073200,7.470,7.470,7.470,7.470
EURDKK,20260407,073300,7.470,7.471,7.470,7.471
EURDKK,20260407,073400,7.471,7.471,7.471,7.471
EURDKK,20260407,073500,7.471,7.471,7.471,7.471
EURDKK,20260407,073600,7.471,7.471,7.471,7.471
EURDKK,20260407,073700,7.471,7.471,7.471,7.471
EURDKK,20260407,073800,7.471,7.471,7.471,7.471
EURDKK,20260407,073900,7.471,7.471,7.471,7.471
EURDKK,20260407,074000,7.471,7.471,7.471,7.471
EURDKK,20260407,074100,7.471,7.471,7.471,7.471
EURDKK,20260407,074200,7.470,7.470,7.470,7.470
EURDKK,20260407,074300,7.470,7.470,7.470,7.470
EURDKK,20260407,074400,7.470,7.471,7.470,7.470
EURDKK,20260407,074500,7.470,7.470,7.470,7.470
EURDKK,20260407,074600,7.471,7.471,7.471,7.471
EURDKK,20260407,074700,7.471,7.471,7.471,7.471
EURDKK,20260407,074800,7.471,7.471,7.470,7.470
EURDKK,20260407,074900,7.471,7.471,7.471,7.471
EURDKK,20260407,075000,7.471,7.471,7.471,7.471
EURDKK,20260407,075100,7.471,7.471,7.470,7.471
EURDKK,20260407,075200,7.471,7.471,7.471,7.471
EURDKK,20260407,075300,7.471,7.471,7.471,7.471
EURDKK,20260407,075400,7.471,7.471,7.470,7.470
EURDKK,20260407,075500,7.470,7.470,7.470,7.470
EURDKK,20260407,075600,7.471,7.471,7.471,7.471
EURDKK,20260407,075700,7.471,7.471,7.470,7.471
EURDKK,20260407,075800,7.471,7.471,7.471,7.471
EURDKK,20260407,075900,7.470,7.470,7.470,7.470
EURDKK,20260407,080000,7.470,7.470,7.470,7.470
EURDKK,20260407,080100,7.471,7.471,7.470,7.470
EURDKK,20260407,080200,7.471,7.471,7.470,7.470
EURDKK,20260407,080300,7.470,7.471,7.470,7.471
EURDKK,20260407,080400,7.472,7.472,7.471,7.471
EURDKK,20260407,080500,7.471,7.471,7.471,7.471
EURDKK,20260407,080600,7.471,7.471,7.471,7.471
EURDKK,20260407,080700,7.471,7.471,7.471,7.471
EURDKK,20260407,080800,7.471,7.471,7.471,7.471
EURDKK,20260407,080900,7.471,7.471,7.471,7.471
EURDKK,20260407,081000,7.470,7.470,7.470,7.470
EURDKK,20260407,081100,7.471,7.471,7.470,7.470
EURDKK,20260407,081200,7.470,7.470,7.470,7.470
EURDKK,20260407,081300,7.470,7.471,7.470,7.471
EURDKK,20260407,081400,7.471,7.471,7.471,7.471
EURDKK,20260407,081500,7.470,7.470,7.470,7.470
EURDKK,20260407,081600,7.470,7.470,7.470,7.470
EURDKK,20260407,081700,7.470,7.470,7.470,7.470
EURDKK,20260407,081800,7.470,7.471,7.470,7.471
EURDKK,20260407,081900,7.470,7.470,7.470,7.470
EURDKK,20260407,082000,7.471,7.471,7.471,7.471
EURDKK,20260407,082100,7.471,7.471,7.471,7.471
EURDKK,20260407,082200,7.471,7.471,7.470,7.470
EURDKK,20260407,082300,7.470,7.471,7.470,7.471
EURDKK,20260407,082400,7.471,7.471,7.471,7.471
EURDKK,20260407,082500,7.471,7.471,7.471,7.471
EURDKK,20260407,082600,7.472,7.472,7.471,7.471
EURDKK,20260407,082700,7.471,7.471,7.471,7.471
EURDKK,20260407,082800,7.471,7.471,7.471,7.471
EURDKK,20260407,082900,7.471,7.471,7.471,7.471
EURDKK,20260407,083000,7.472,7.472,7.471,7.471
EURDKK,20260407,083100,7.470,7.471,7.470,7.471
EURDKK,20260407,083200,7.470,7.470,7.470,7.470
EURDKK,20260407,083300,7.471,7.471,7.470,7.471
EURDKK,20260407,083400,7.471,7.471,7.471,7.471
EURDKK,20260407,083500,7.472,7.472,7.471,7.471
EURDKK,20260407,083600,7.470,7.471,7.470,7.471
EURDKK,20260407,083700,7.471,7.471,7.471,7.471
EURDKK,20260407,083800,7.471,7.471,7.471,7.471
EURDKK,20260407,083900,7.471,7.472,7.471,7.472
EURDKK,20260407,084000,7.471,7.471,7.470,7.471
EURDKK,20260407,084100,7.471,7.471,7.471,7.471
EURDKK,20260407,084200,7.470,7.471,7.470,7.470
EURDKK,20260407,084300,7.470,7.471,7.470,7.471
EURDKK,20260407,084400,7.471,7.471,7.471,7.471
EURDKK,20260407,084500,7.471,7.471,7.470,7.470
EURDKK,20260407,084600,7.470,7.470,7.470,7.470
EURDKK,20260407,084700,7.471,7.471,7.470,7.470
EURDKK,20260407,084800,7.471,7.471,7.471,7.471
EURDKK,20260407,084900,7.471,7.471,7.470,7.470
EURDKK,20260407,085000,7.470,7.470,7.470,7.470
EURDKK,20260407,085100,7.471,7.471,7.471,7.471
EURDKK,20260407,085200,7.471,7.471,7.471,7.471
EURDKK,20260407,085300,7.471,7.471,7.471,7.471
EURDKK,20260407,085400,7.471,7.471,7.470,7.470
EURDKK,20260407,085500,7.471,7.471,7.470,7.470
EURDKK,20260407,085600,7.470,7.471,7.470,7.471
EURDKK,20260407,085700,7.471,7.471,7.471,7.471
EURDKK,20260407,085800,7.472,7.472,7.471,7.471
EURDKK,20260407,085900,7.470,7.470,7.470,7.470
EURDKK,20260407,090000,7.470,7.470,7.470,7.470
EURDKK,20260407,090100,7.471,7.471,7.470,7.471
EURDKK,20260407,090200,7.471,7.471,7.471,7.471
EURDKK,20260407,090300,7.470,7.471,7.470,7.471
EURDKK,20260407,090400,7.470,7.470,7.470,7.470
EURDKK,20260407,090500,7.471,7.471,7.471,7.471
EURDKK,20260407,090600,7.470,7.470,7.470,7.470
EURDKK,20260407,090700,7.470,7.470,7.470,7.470
EURDKK,20260407,090800,7.470,7.471,7.470,7.471
EURDKK,20260407,090900,7.471,7.471,7.470,7.470
EURDKK,20260407,091000,7.471,7.471,7.471,7.471
EURDKK,20260407,091100,7.471,7.471,7.471,7.471
EURDKK,20260407,091200,7.471,7.471,7.470,7.470
EURDKK,20260407,091300,7.470,7.471,7.470,7.471
EURDKK,20260407,091400,7.471,7.471,7.471,7.471
EURDKK,20260407,091500,7.471,7.471,7.471,7.471
EURDKK,20260407,091600,7.471,7.471,7.471,7.471
EURDKK,20260407,091700,7.471,7.471,7.471,7.471
EURDKK,20260407,091800,7.471,7.471,7.471,7.471
EURDKK,20260407,091900,7.471,7.471,7.470,7.470
EURDKK,20260407,092000,7.470,7.470,7.470,7.470
EURDKK,20260407,092100,7.471,7.471,7.471,7.471
EURDKK,20260407,092200,7.471,7.471,7.471,7.471
EURDKK,20260407,092300,7.470,7.471,7.470,7.471
EURDKK,20260407,092400,7.471,7.471,7.471,7.471
EURDKK,20260407,092500,7.470,7.470,7.470,7.470
EURDKK,20260407,092600,7.471,7.471,7.470,7.470
EURDKK,20260407,092700,7.470,7.470,7.470,7.470
EURDKK,20260407,092800,7.471,7.471,7.470,7.470
EURDKK,20260407,092900,7.470,7.470,7.470,7.470
EURDKK,20260407,093000,7.470,7.470,7.470,7.470
EURDKK,20260407,093100,7.471,7.471,7.471,7.471
EURDKK,20260407,093200,7.471,7.471,7.471,7.471
EURDKK,20260407,093300,7.471,7.471,7.471,7.471
EURDKK,20260407,093400,7.471,7.471,7.471,7.471
EURDKK,20260407,093500,7.471,7.471,7.471,7.471
EURDKK,20260407,093600,7.471,7.471,7.471,7.471
EURDKK,20260407,093700,7.471,7.471,7.471,7.471
EURDKK,20260407,093800,7.471,7.471,7.470,7.470
EURDKK,20260407,093900,7.471,7.471,7.471,7.471
EURDKK,20260407,094000,7.472,7.472,7.472,7.472
EURDKK,20260407,094100,7.472,7.472,7.471,7.471
EURDKK,20260407,094200,7.470,7.471,7.470,7.470
EURDKK,20260407,094300,7.471,7.471,7.471,7.471
EURDKK,20260407,094400,7.471,7.472,7.471,7.472
EURDKK,20260407,094500,7.471,7.471,7.470,7.470
EURDKK,20260407,094600,7.471,7.471,7.471,7.471
EURDKK,20260407,094700,7.470,7.471,7.470,7.471
EURDKK,20260407,094800,7.471,7.471,7.471,7.471
EURDKK,20260407,094900,7.471,7.471,7.471,7.471
EURDKK,20260407,095000,7.472,7.472,7.471,7.471
EURDKK,20260407,095100,7.471,7.471,7.470,7.470
EURDKK,20260407,095200,7.471,7.471,7.471,7.471
EURDKK,20260407,095300,7.470,7.470,7.470,7.470
EURDKK,20260407,095400,7.470,7.470,7.470,7.470
EURDKK,20260407,095500,7.470,7.470,7.470,7.470
EURDKK,20260407,095600,7.471,7.471,7.470,7.471
EURDKK,20260407,095700,7.471,7.471,7.471,7.471
EURDKK,20260407,095800,7.471,7.471,7.471,7.471
EURDKK,20260407,095900,7.470,7.471,7.470,7.471
EURDKK,20260407,100000,7.471,7.471,7.471,7.471
EURDKK,20260407,100100,7.471,7.471,7.471,7.471
EURDKK,20260407,100200,7.471,7.472,7.471,7.471
EURDKK,20260407,100300,7.472,7.472,7.470,7.470
EURDKK,20260407,100400,7.471,7.471,7.470,7.471
EURDKK,20260407,100500,7.471,7.471,7.471,7.471
EURDKK,20260407,100600,7.470,7.471,7.470,7.471
EURDKK,20260407,100700,7.470,7.471,7.470,7.471
EURDKK,20260407,100800,7.471,7.471,7.471,7.471
EURDKK,20260407,100900,7.471,7.471,7.471,7.471
EURDKK,20260407,101000,7.471,7.471,7.470,7.470
EURDKK,20260407,101100,7.471,7.472,7.471,7.471
EURDKK,20260407,101200,7.472,7.472,7.470,7.471
EURDKK,20260407,101300,7.470,7.471,7.470,7.471
EURDKK,20260407,101400,7.470,7.472,7.470,7.471
EURDKK,20260407,101500,7.471,7.471,7.470,7.470
EURDKK,20260407,101600,7.471,7.471,7.470,7.470
EURDKK,20260407,101700,7.471,7.471,7.470,7.470
EURDKK,20260407,101800,7.470,7.470,7.470,7.470
EURDKK,20260407,101900,7.470,7.471,7.470,7.471
EURDKK,20260407,102000,7.471,7.471,7.471,7.471
EURDKK,20260407,102100,7.470,7.471,7.470,7.471
EURDKK,20260407,102200,7.470,7.470,7.470,7.470
EURDKK,20260407,102300,7.471,7.471,7.470,7.470
EURDKK,20260407,102400,7.470,7.471,7.470,7.471
EURDKK,20260407,102500,7.470,7.470,7.470,7.470
EURDKK,20260407,102600,7.471,7.471,7.470,7.470
EURDKK,20260407,102700,7.471,7.471,7.470,7.471
EURDKK,20260407,102800,7.470,7.471,7.470,7.471
EURDKK,20260407,102900,7.471,7.471,7.471,7.471
EURDKK,20260407,103000,7.471,7.471,7.471,7.471
EURDKK,20260407,103100,7.470,7.470,7.470,7.470
EURDKK,20260407,103200,7.471,7.471,7.471,7.471
EURDKK,20260407,103300,7.471,7.471,7.471,7.471
EURDKK,20260407,103400,7.471,7.471,7.471,7.471
EURDKK,20260407,103500,7.470,7.471,7.470,7.471
EURDKK,20260407,103600,7.470,7.471,7.470,7.471
EURDKK,20260407,103700,7.470,7.471,7.470,7.471
EURDKK,20260407,103800,7.470,7.471,7.470,7.471
EURDKK,20260407,103900,7.471,7.471,7.470,7.470
EURDKK,20260407,104000,7.471,7.471,7.471,7.471
EURDKK,20260407,104100,7.470,7.470,7.470,7.470
EURDKK,20260407,104200,7.470,7.471,7.470,7.471
EURDKK,20260407,104300,7.471,7.471,7.471,7.471
EURDKK,20260407,104400,7.470,7.471,7.470,7.471
EURDKK,20260407,104500,7.471,7.471,7.471,7.471
EURDKK,20260407,104600,7.471,7.471,7.471,7.471
EURDKK,20260407,104700,7.470,7.470,7.470,7.470
EURDKK,20260407,104800,7.471,7.471,7.470,7.470
EURDKK,20260407,104900,7.471,7.471,7.470,7.470
EURDKK,20260407,105000,7.471,7.471,7.470,7.471
EURDKK,20260407,105100,7.471,7.471,7.471,7.471
EURDKK,20260407,105200,7.471,7.471,7.471,7.471
EURDKK,20260407,105300,7.471,7.471,7.471,7.471
EURDKK,20260407,105400,7.472,7.472,7.470,7.470
EURDKK,20260407,105500,7.471,7.471,7.470,7.471
EURDKK,20260407,105600,7.471,7.471,7.471,7.471
EURDKK,20260407,105700,7.471,7.471,7.471,7.471
EURDKK,20260407,105800,7.471,7.471,7.471,7.471
EURDKK,20260407,105900,7.471,7.471,7.470,7.470
EURDKK,20260407,110000,7.471,7.471,7.470,7.470
EURDKK,20260407,110100,7.471,7.471,7.470,7.470
EURDKK,20260407,110200,7.471,7.471,7.471,7.471
EURDKK,20260407,110300,7.471,7.471,7.470,7.470
EURDKK,20260407,110400,7.471,7.471,7.470,7.470
EURDKK,20260407,110500,7.471,7.471,7.470,7.470
EURDKK,20260407,110600,7.471,7.471,7.470,7.470
EURDKK,20260407,110700,7.471,7.471,7.470,7.471
EURDKK,20260407,110800,7.471,7.471,7.471,7.471
EURDKK,20260407,110900,7.471,7.471,7.471,7.471
EURDKK,20260407,111000,7.470,7.471,7.470,7.470
EURDKK,20260407,111100,7.471,7.471,7.470,7.470
EURDKK,20260407,111200,7.471,7.471,7.471,7.471
EURDKK,20260407,111300,7.471,7.471,7.471,7.471
EURDKK,20260407,111400,7.471,7.471,7.471,7.471
EURDKK,20260407,111500,7.471,7.471,7.470,7.470
EURDKK,20260407,111600,7.470,7.470,7.470,7.470
EURDKK,20260407,111700,7.471,7.471,7.471,7.471
EURDKK,20260407,111800,7.471,7.472,7.470,7.470
EURDKK,20260407,111900,7.471,7.471,7.470,7.471
EURDKK,20260407,112000,7.470,7.471,7.470,7.471
EURDKK,20260407,112100,7.471,7.471,7.471,7.471
EURDKK,20260407,112200,7.471,7.471,7.470,7.470
EURDKK,20260407,112300,7.471,7.471,7.470,7.470
EURDKK,20260407,112400,7.471,7.471,7.471,7.471
EURDKK,20260407,112500,7.471,7.471,7.471,7.471
EURDKK,20260407,112600,7.471,7.471,7.471,7.471
EURDKK,20260407,112700,7.471,7.471,7.470,7.470
EURDKK,20260407,112800,7.470,7.470,7.470,7.470
EURDKK,20260407,112900,7.471,7.471,7.470,7.471
EURDKK,20260407,113000,7.471,7.471,7.471,7.471
EURDKK,20260407,113100,7.471,7.471,7.471,7.471
EURDKK,20260407,113200,7.471,7.471,7.470,7.470
EURDKK,20260407,113300,7.470,7.470,7.470,7.470
EURDKK,20260407,113400,7.471,7.471,7.471,7.471
EURDKK,20260407,113500,7.471,7.472,7.471,7.471
EURDKK,20260407,113600,7.470,7.471,7.470,7.470
EURDKK,20260407,113700,7.470,7.470,7.470,7.470
EURDKK,20260407,113800,7.471,7.471,7.470,7.471
EURDKK,20260407,113900,7.471,7.471,7.471,7.471
EURDKK,20260407,114000,7.470,7.470,7.470,7.470
EURDKK,20260407,114100,7.470,7.471,7.470,7.471
EURDKK,20260407,114200,7.471,7.471,7.471,7.471
EURDKK,20260407,114300,7.470,7.470,7.470,7.470
EURDKK,20260407,114400,7.471,7.471,7.471,7.471
EURDKK,20260407,114500,7.470,7.471,7.470,7.470
EURDKK,20260407,114600,7.470,7.470,7.470,7.470
EURDKK,20260407,114700,7.471,7.471,7.471,7.471
EURDKK,20260407,114800,7.471,7.471,7.471,7.471
EURDKK,20260407,114900,7.471,7.471,7.471,7.471
EURDKK,20260407,115000,7.471,7.471,7.471,7.471
EURDKK,20260407,115100,7.470,7.470,7.470,7.470
EURDKK,20260407,115200,7.471,7.471,7.471,7.471
EURDKK,20260407,115300,7.471,7.471,7.470,7.470
EURDKK,20260407,115400,7.471,7.471,7.471,7.471
EURDKK,20260407,115500,7.471,7.471,7.471,7.471
EURDKK,20260407,115600,7.471,7.471,7.471,7.471
EURDKK,20260407,115700,7.471,7.471,7.471,7.471
EURDKK,20260407,115800,7.470,7.471,7.470,7.471
EURDKK,20260407,115900,7.470,7.471,7.470,7.470
EURDKK,20260407,120000,7.471,7.471,7.471,7.471
EURDKK,20260407,120100,7.470,7.470,7.470,7.470
EURDKK,20260407,120200,7.470,7.471,7.470,7.471
EURDKK,20260407,120300,7.471,7.471,7.471,7.471
EURDKK,20260407,120400,7.470,7.470,7.470,7.470
EURDKK,20260407,120500,7.470,7.471,7.470,7.471
EURDKK,20260407,120600,7.471,7.472,7.471,7.472
EURDKK,20260407,120700,7.471,7.471,7.470,7.470
EURDKK,20260407,120800,7.470,7.470,7.470,7.470
EURDKK,20260407,120900,7.470,7.470,7.470,7.470
EURDKK,20260407,121000,7.471,7.472,7.469,7.472
EURDKK,20260407,121100,7.471,7.471,7.470,7.471
EURDKK,20260407,121200,7.470,7.471,7.470,7.470
EURDKK,20260407,121300,7.471,7.471,7.471,7.471
EURDKK,20260407,121400,7.471,7.471,7.471,7.471
EURDKK,20260407,121500,7.471,7.471,7.471,7.471
EURDKK,20260407,121600,7.471,7.471,7.471,7.471
EURDKK,20260407,121700,7.471,7.471,7.470,7.470
EURDKK,20260407,121800,7.471,7.471,7.470,7.470
EURDKK,20260407,121900,7.470,7.471,7.470,7.470
EURDKK,20260407,122000,7.470,7.470,7.470,7.470
EURDKK,20260407,122100,7.471,7.471,7.470,7.470
EURDKK,20260407,122200,7.471,7.471,7.470,7.470
EURDKK,20260407,122300,7.471,7.471,7.470,7.471
EURDKK,20260407,122400,7.470,7.471,7.470,7.471
EURDKK,20260407,122500,7.471,7.471,7.471,7.471
EURDKK,20260407,122600,7.470,7.471,7.470,7.470
EURDKK,20260407,122700,7.471,7.472,7.470,7.471
EURDKK,20260407,122800,7.470,7.472,7.470,7.472
EURDKK,20260407,122900,7.471,7.471,7.470,7.470
EURDKK,20260407,123000,7.471,7.471,7.471,7.471
EURDKK,20260407,123100,7.471,7.471,7.471,7.471
EURDKK,20260407,123200,7.471,7.471,7.470,7.470
EURDKK,20260407,123300,7.471,7.471,7.471,7.471
EURDKK,20260407,123400,7.471,7.471,7.471,7.471
EURDKK,20260407,123500,7.471,7.471,7.471,7.471
EURDKK,20260407,123600,7.471,7.471,7.470,7.470
EURDKK,20260407,123700,7.471,7.471,7.471,7.471
EURDKK,20260407,123800,7.471,7.471,7.470,7.470
EURDKK,20260407,123900,7.471,7.471,7.470,7.470
EURDKK,20260407,124000,7.471,7.471,7.470,7.470
EURDKK,20260407,124100,7.471,7.471,7.470,7.470
EURDKK,20260407,124200,7.470,7.470,7.470,7.470
EURDKK,20260407,124300,7.471,7.472,7.471,7.472
EURDKK,20260407,124400,7.471,7.471,7.470,7.470
EURDKK,20260407,124500,7.471,7.471,7.470,7.471
EURDKK,20260407,124600,7.470,7.471,7.470,7.471
EURDKK,20260407,124700,7.470,7.471,7.470,7.471
EURDKK,20260407,124800,7.470,7.470,7.470,7.470
EURDKK,20260407,124900,7.471,7.471,7.470,7.471
EURDKK,20260407,125000,7.470,7.470,7.470,7.470
EURDKK,20260407,125100,7.470,7.471,7.470,7.471
EURDKK,20260407,125200,7.471,7.471,7.471,7.471
EURDKK,20260407,125300,7.470,7.471,7.470,7.470
EURDKK,20260407,125400,7.471,7.471,7.470,7.470
EURDKK,20260407,125500,7.471,7.471,7.470,7.471
EURDKK,20260407,125600,7.472,7.472,7.471,7.471
EURDKK,20260407,125700,7.471,7.471,7.470,7.470
EURDKK,20260407,125800,7.471,7.471,7.470,7.470
EURDKK,20260407,125900,7.471,7.471,7.471,7.471
EURDKK,20260407,130000,7.471,7.472,7.470,7.470
EURDKK,20260407,130100,7.471,7.471,7.470,7.470
EURDKK,20260407,130200,7.470,7.470,7.470,7.470
EURDKK,20260407,130300,7.471,7.471,7.470,7.471
EURDKK,20260407,130400,7.471,7.471,7.471,7.471
EURDKK,20260407,130500,7.471,7.471,7.471,7.471
EURDKK,20260407,130600,7.470,7.471,7.470,7.471
EURDKK,20260407,130700,7.471,7.471,7.470,7.470
EURDKK,20260407,130800,7.471,7.471,7.470,7.470
EURDKK,20260407,130900,7.470,7.471,7.470,7.471
EURDKK,20260407,131000,7.470,7.471,7.470,7.471
EURDKK,20260407,131100,7.470,7.470,7.470,7.470
EURDKK,20260407,131200,7.470,7.471,7.470,7.471
EURDKK,20260407,131300,7.471,7.471,7.471,7.471
EURDKK,20260407,131400,7.470,7.471,7.470,7.471
EURDKK,20260407,131500,7.470,7.471,7.470,7.471
EURDKK,20260407,131600,7.470,7.470,7.470,7.470
EURDKK,20260407,131700,7.470,7.470,7.470,7.470
EURDKK,20260407,131800,7.470,7.471,7.470,7.471
EURDKK,20260407,131900,7.471,7.471,7.471,7.471
EURDKK,20260407,132000,7.471,7.471,7.471,7.471
EURDKK,20260407,132100,7.471,7.471,7.471,7.471
EURDKK,20260407,132200,7.471,7.471,7.471,7.471
EURDKK,20260407,132300,7.472,7.472,7.471,7.471
EURDKK,20260407,132400,7.471,7.471,7.471,7.471
EURDKK,20260407,132500,7.470,7.471,7.470,7.471
EURDKK,20260407,132600,7.471,7.471,7.471,7.471
EURDKK,20260407,132700,7.471,7.471,7.471,7.471
EURDKK,20260407,132800,7.471,7.471,7.471,7.471
EURDKK,20260407,132900,7.471,7.471,7.471,7.471
EURDKK,20260407,133000,7.470,7.470,7.470,7.470
EURDKK,20260407,133100,7.470,7.471,7.470,7.471
EURDKK,20260407,133200,7.470,7.470,7.470,7.470
EURDKK,20260407,133300,7.470,7.470,7.470,7.470
EURDKK,20260407,133400,7.469,7.469,7.469,7.469
EURDKK,20260407,133500,7.470,7.470,7.470,7.470
EURDKK,20260407,133600,7.470,7.470,7.470,7.470
EURDKK,20260407,133700,7.470,7.471,7.470,7.470
EURDKK,20260407,133800,7.471,7.472,7.471,7.471
EURDKK,20260407,133900,7.470,7.471,7.470,7.471
EURDKK,20260407,134000,7.471,7.471,7.470,7.470
EURDKK,20260407,134100,7.471,7.471,7.470,7.470
EURDKK,20260407,134200,7.471,7.471,7.471,7.471
EURDKK,20260407,134300,7.470,7.470,7.470,7.470
EURDKK,20260407,134400,7.471,7.472,7.471,7.472
EURDKK,20260407,134500,7.471,7.471,7.471,7.471
EURDKK,20260407,134600,7.471,7.471,7.471,7.471
EURDKK,20260407,134700,7.471,7.471,7.470,7.470
EURDKK,20260407,134800,7.471,7.471,7.470,7.470
EURDKK,20260407,134900,7.471,7.471,7.470,7.470
EURDKK,20260407,135000,7.470,7.470,7.470,7.470
EURDKK,20260407,135100,7.470,7.470,7.470,7.470
EURDKK,20260407,135200,7.470,7.471,7.470,7.471
EURDKK,20260407,135300,7.471,7.471,7.471,7.471
EURDKK,20260407,135400,7.471,7.471,7.471,7.471
EURDKK,20260407,135500,7.471,7.471,7.471,7.471
EURDKK,20260407,135600,7.471,7.471,7.470,7.470
EURDKK,20260407,135700,7.471,7.471,7.471,7.471
EURDKK,20260407,135800,7.471,7.472,7.471,7.472
EURDKK,20260407,135900,7.472,7.472,7.472,7.472
EURDKK,20260407,140000,7.472,7.472,7.472,7.472
EURDKK,20260407,140100,7.471,7.471,7.471,7.471
EURDKK,20260407,140200,7.471,7.471,7.471,7.471
EURDKK,20260407,140300,7.471,7.471,7.471,7.471
EURDKK,20260407,140400,7.471,7.471,7.470,7.470
EURDKK,20260407,140500,7.471,7.471,7.471,7.471
EURDKK,20260407,140600,7.471,7.471,7.471,7.471
EURDKK,20260407,140700,7.471,7.471,7.469,7.470
EURDKK,20260407,140800,7.471,7.471,7.470,7.471
EURDKK,20260407,140900,7.470,7.471,7.470,7.471
EURDKK,20260407,141000,7.470,7.470,7.470,7.470
EURDKK,20260407,141100,7.470,7.470,7.470,7.470
EURDKK,20260407,141200,7.471,7.471,7.470,7.470
EURDKK,20260407,141300,7.470,7.470,7.470,7.470
EURDKK,20260407,141400,7.470,7.470,7.470,7.470
EURDKK,20260407,141500,7.471,7.471,7.470,7.470
EURDKK,20260407,141600,7.471,7.471,7.470,7.470
EURDKK,20260407,141700,7.470,7.470,7.470,7.470
EURDKK,20260407,141800,7.471,7.471,7.470,7.470
EURDKK,20260407,141900,7.471,7.471,7.470,7.471
EURDKK,20260407,142000,7.470,7.470,7.470,7.470
EURDKK,20260407,142100,7.471,7.471,7.470,7.470
EURDKK,20260407,142200,7.470,7.471,7.470,7.470
EURDKK,20260407,142300,7.471,7.471,7.470,7.471
EURDKK,20260407,142400,7.470,7.470,7.470,7.470
EURDKK,20260407,142500,7.470,7.471,7.470,7.470
EURDKK,20260407,142600,7.471,7.471,7.471,7.471
EURDKK,20260407,142700,7.470,7.470,7.470,7.470
EURDKK,20260407,142800,7.471,7.471,7.471,7.471
EURDKK,20260407,142900,7.471,7.471,7.471,7.471
EURDKK,20260407,143000,7.471,7.471,7.471,7.471
EURDKK,20260407,143100,7.470,7.471,7.470,7.471
EURDKK,20260407,143200,7.471,7.471,7.471,7.471
EURDKK,20260407,143300,7.470,7.471,7.470,7.471
EURDKK,20260407,143400,7.470,7.471,7.470,7.471
EURDKK,20260407,143500,7.471,7.471,7.471,7.471
EURDKK,20260407,143600,7.471,7.471,7.470,7.471
EURDKK,20260407,143700,7.471,7.471,7.471,7.471
EURDKK,20260407,143800,7.472,7.472,7.470,7.471
EURDKK,20260407,143900,7.471,7.471,7.471,7.471
EURDKK,20260407,144000,7.470,7.471,7.470,7.471
EURDKK,20260407,144100,7.470,7.470,7.470,7.470
EURDKK,20260407,144200,7.470,7.471,7.470,7.471
EURDKK,20260407,144300,7.471,7.471,7.471,7.471
EURDKK,20260407,144400,7.470,7.471,7.470,7.471
EURDKK,20260407,144500,7.470,7.471,7.470,7.471
EURDKK,20260407,144600,7.471,7.471,7.471,7.471
EURDKK,20260407,144700,7.471,7.471,7.471,7.471
EURDKK,20260407,144800,7.471,7.471,7.471,7.471
EURDKK,20260407,144900,7.470,7.471,7.470,7.470
EURDKK,20260407,145000,7.470,7.470,7.470,7.470
EURDKK,20260407,145100,7.471,7.471,7.470,7.471
EURDKK,20260407,145200,7.472,7.472,7.472,7.472
EURDKK,20260407,145300,7.471,7.472,7.470,7.471
EURDKK,20260407,145400,7.470,7.470,7.470,7.470
EURDKK,20260407,145500,7.470,7.470,7.470,7.470
EURDKK,20260407,145600,7.471,7.472,7.471,7.471
EURDKK,20260407,145700,7.470,7.471,7.470,7.470
EURDKK,20260407,145800,7.470,7.471,7.470,7.471
EURDKK,20260407,145900,7.470,7.470,7.470,7.470
EURDKK,20260407,150000,7.471,7.471,7.471,7.471
EURDKK,20260407,150100,7.471,7.471,7.471,7.471
EURDKK,20260407,150200,7.471,7.471,7.471,7.471
EURDKK,20260407,150300,7.471,7.471,7.471,7.471
EURDKK,20260407,150400,7.471,7.471,7.471,7.471
EURDKK,20260407,150500,7.471,7.471,7.471,7.471
EURDKK,20260407,150600,7.470,7.472,7.470,7.471
EURDKK,20260407,150700,7.470,7.471,7.470,7.471
EURDKK,20260407,150800,7.472,7.472,7.470,7.471
EURDKK,20260407,150900,7.470,7.471,7.470,7.471
EURDKK,20260407,151000,7.470,7.470,7.470,7.470
EURDKK,20260407,151100,7.470,7.470,7.470,7.470
EURDKK,20260407,151200,7.470,7.471,7.470,7.471
EURDKK,20260407,151300,7.471,7.471,7.471,7.471
EURDKK,20260407,151400,7.471,7.471,7.470,7.471
EURDKK,20260407,151500,7.470,7.471,7.470,7.471
EURDKK,20260407,151600,7.471,7.471,7.471,7.471
EURDKK,20260407,151700,7.471,7.471,7.471,7.471
EURDKK,20260407,151800,7.470,7.471,7.470,7.471
EURDKK,20260407,151900,7.471,7.471,7.471,7.471
EURDKK,20260407,152000,7.470,7.471,7.470,7.471
EURDKK,20260407,152100,7.471,7.471,7.471,7.471
EURDKK,20260407,152200,7.471,7.471,7.471,7.471
EURDKK,20260407,152300,7.470,7.471,7.470,7.471
EURDKK,20260407,152400,7.470,7.470,7.470,7.470
EURDKK,20260407,152500,7.471,7.471,7.471,7.471
EURDKK,20260407,152600,7.471,7.471,7.471,7.471
EURDKK,20260407,152700,7.471,7.471,7.470,7.470
EURDKK,20260407,152800,7.470,7.470,7.470,7.470
EURDKK,20260407,152900,7.471,7.471,7.471,7.471
EURDKK,20260407,153000,7.471,7.471,7.470,7.470
EURDKK,20260407,153100,7.471,7.471,7.471,7.471
EURDKK,20260407,153200,7.471,7.471,7.470,7.470
EURDKK,20260407,153300,7.471,7.471,7.471,7.471
EURDKK,20260407,153400,7.471,7.471,7.471,7.471
EURDKK,20260407,153500,7.470,7.471,7.470,7.471
EURDKK,20260407,153600,7.470,7.472,7.470,7.472
EURDKK,20260407,153700,7.471,7.471,7.471,7.471
EURDKK,20260407,153800,7.471,7.471,7.471,7.471
EURDKK,20260407,153900,7.470,7.471,7.470,7.470
EURDKK,20260407,154000,7.470,7.470,7.470,7.470
EURDKK,20260407,154100,7.471,7.471,7.470,7.470
EURDKK,20260407,154200,7.471,7.471,7.471,7.471
EURDKK,20260407,154300,7.471,7.471,7.471,7.471
EURDKK,20260407,154400,7.472,7.472,7.471,7.471
EURDKK,20260407,154500,7.471,7.471,7.470,7.470
EURDKK,20260407,154600,7.471,7.471,7.470,7.470
EURDKK,20260407,154700,7.471,7.471,7.471,7.471
EURDKK,20260407,154800,7.471,7.471,7.471,7.471
EURDKK,20260407,154900,7.470,7.471,7.470,7.471
EURDKK,20260407,155000,7.471,7.472,7.471,7.472
EURDKK,20260407,155100,7.472,7.472,7.471,7.471
EURDKK,20260407,155200,7.470,7.471,7.470,7.470
EURDKK,20260407,155300,7.471,7.471,7.471,7.471
EURDKK,20260407,155400,7.470,7.470,7.470,7.470
EURDKK,20260407,155500,7.471,7.472,7.471,7.471
EURDKK,20260407,155600,7.470,7.471,7.470,7.471
EURDKK,20260407,155700,7.470,7.471,7.470,7.470
EURDKK,20260407,155800,7.471,7.471,7.471,7.471
EURDKK,20260407,155900,7.471,7.471,7.470,7.470
EURDKK,20260407,160000,7.470,7.470,7.470,7.470
EURDKK,20260407,160100,7.471,7.471,7.471,7.471
EURDKK,20260407,160200,7.470,7.471,7.470,7.470
EURDKK,20260407,160300,7.470,7.470,7.470,7.470
EURDKK,20260407,160400,7.471,7.471,7.470,7.470
EURDKK,20260407,160500,7.471,7.471,7.471,7.471
EURDKK,20260407,160600,7.471,7.471,7.471,7.471
EURDKK,20260407,160700,7.471,7.471,7.471,7.471
EURDKK,20260407,160800,7.471,7.471,7.470,7.471
EURDKK,20260407,160900,7.470,7.470,7.470,7.470
EURDKK,20260407,161000,7.471,7.471,7.471,7.471
EURDKK,20260407,161100,7.472,7.472,7.470,7.470
EURDKK,20260407,161200,7.471,7.471,7.470,7.470
EURDKK,20260407,161300,7.471,7.471,7.470,7.470
EURDKK,20260407,161400,7.471,7.471,7.470,7.470
EURDKK,20260407,161500,7.471,7.471,7.471,7.471
EURDKK,20260407,161600,7.470,7.471,7.470,7.470
EURDKK,20260407,161700,7.471,7.471,7.471,7.471
EURDKK,20260407,161800,7.471,7.471,7.471,7.471
EURDKK,20260407,161900,7.470,7.471,7.470,7.471
EURDKK,20260407,162000,7.471,7.471,7.471,7.471
EURDKK,20260407,162100,7.470,7.471,7.470,7.471
EURDKK,20260407,162200,7.472,7.472,7.471,7.471
EURDKK,20260407,162300,7.470,7.471,7.470,7.470
EURDKK,20260407,162400,7.471,7.472,7.470,7.470
EURDKK,20260407,162500,7.471,7.472,7.471,7.471
EURDKK,20260407,162600,7.470,7.471,7.470,7.471
EURDKK,20260407,162700,7.471,7.471,7.471,7.471
EURDKK,20260407,162800,7.470,7.470,7.470,7.470
EURDKK,20260407,162900,7.471,7.471,7.471,7.471
EURDKK,20260407,163000,7.471,7.471,7.471,7.471
EURDKK,20260407,163100,7.471,7.471,7.470,7.470
EURDKK,20260407,163200,7.471,7.471,7.471,7.471
EURDKK,20260407,163300,7.471,7.471,7.471,7.471
EURDKK,20260407,163400,7.471,7.471,7.471,7.471
EURDKK,20260407,163500,7.470,7.471,7.470,7.471
EURDKK,20260407,163600,7.470,7.471,7.470,7.470
EURDKK,20260407,163700,7.471,7.471,7.471,7.471
EURDKK,20260407,163800,7.470,7.471,7.470,7.471
EURDKK,20260407,163900,7.471,7.472,7.471,7.471
EURDKK,20260407,164000,7.470,7.470,7.470,7.470
EURDKK,20260407,164100,7.470,7.471,7.470,7.471
EURDKK,20260407,164200,7.471,7.471,7.470,7.470
EURDKK,20260407,164300,7.471,7.471,7.471,7.471
EURDKK,20260407,164400,7.470,7.471,7.470,7.471
EURDKK,20260407,164500,7.471,7.471,7.471,7.471
EURDKK,20260407,164600,7.470,7.470,7.470,7.470
EURDKK,20260407,164700,7.470,7.471,7.470,7.470
EURDKK,20260407,164800,7.471,7.471,7.470,7.471
EURDKK,20260407,164900,7.470,7.471,7.470,7.471
EURDKK,20260407,165000,7.471,7.471,7.471,7.471
EURDKK,20260407,165100,7.470,7.471,7.470,7.470
EURDKK,20260407,165200,7.470,7.470,7.470,7.470
EURDKK,20260407,165300,7.471,7.471,7.470,7.471
EURDKK,20260407,165400,7.470,7.470,7.470,7.470
EURDKK,20260407,165500,7.470,7.470,7.470,7.470
EURDKK,20260407,165600,7.471,7.471,7.470,7.470
EURDKK,20260407,165700,7.471,7.471,7.470,7.470
EURDKK,20260407,165800,7.471,7.471,7.471,7.471
EURDKK,20260407,165900,7.472,7.472,7.470,7.470
EURDKK,20260407,170000,7.471,7.471,7.471,7.471
EURDKK,20260407,170100,7.471,7.471,7.471,7.471
EURDKK,20260407,170200,7.471,7.471,7.470,7.471
EURDKK,20260407,170300,7.470,7.471,7.470,7.471
EURDKK,20260407,170400,7.470,7.471,7.470,7.471
EURDKK,20260407,170500,7.470,7.470,7.470,7.470
EURDKK,20260407,170600,7.471,7.471,7.470,7.470
EURDKK,20260407,170700,7.470,7.471,7.470,7.471
EURDKK,20260407,170800,7.470,7.471,7.470,7.470
EURDKK,20260407,170900,7.470,7.470,7.470,7.470
EURDKK,20260407,171000,7.471,7.471,7.470,7.471
EURDKK,20260407,171100,7.470,7.471,7.470,7.470
EURDKK,20260407,171200,7.471,7.471,7.470,7.471
EURDKK,20260407,171300,7.470,7.471,7.470,7.470
EURDKK,20260407,171400,7.471,7.471,7.470,7.471
EURDKK,20260407,171500,7.470,7.471,7.470,7.471
EURDKK,20260407,171600,7.470,7.472,7.470,7.472
EURDKK,20260407,171700,7.471,7.471,7.470,7.470
EURDKK,20260407,171800,7.471,7.471,7.470,7.471
EURDKK,20260407,171900,7.470,7.470,7.470,7.470
EURDKK,20260407,172000,7.471,7.471,7.471,7.471
EURDKK,20260407,172100,7.470,7.471,7.470,7.471
EURDKK,20260407,172200,7.470,7.470,7.470,7.470
EURDKK,20260407,172300,7.470,7.471,7.470,7.471
EURDKK,20260407,172400,7.470,7.470,7.470,7.470
EURDKK,20260407,172500,7.471,7.471,7.470,7.471
EURDKK,20260407,172600,7.470,7.471,7.470,7.471
EURDKK,20260407,172700,7.470,7.471,7.470,7.471
EURDKK,20260407,172800,7.470,7.470,7.470,7.470
EURDKK,20260407,172900,7.470,7.471,7.470,7.470
EURDKK,20260407,173000,7.471,7.471,7.471,7.471
EURDKK,20260407,173100,7.471,7.471,7.471,7.471
EURDKK,20260407,173200,7.470,7.471,7.470,7.471
EURDKK,20260407,173300,7.471,7.471,7.471,7.471
EURDKK,20260407,173400,7.471,7.471,7.470,7.470
EURDKK,20260407,173500,7.471,7.471,7.470,7.470
EURDKK,20260407,173600,7.470,7.471,7.470,7.471
EURDKK,20260407,173700,7.470,7.470,7.470,7.470
EURDKK,20260407,173800,7.470,7.471,7.470,7.471
EURDKK,20260407,173900,7.471,7.471,7.471,7.471
EURDKK,20260407,174000,7.471,7.471,7.471,7.471
EURDKK,20260407,174100,7.471,7.471,7.471,7.471
EURDKK,20260407,174200,7.470,7.470,7.470,7.470
EURDKK,20260407,174300,7.470,7.471,7.470,7.471
EURDKK,20260407,174400,7.471,7.471,7.471,7.471
EURDKK,20260407,174500,7.470,7.470,7.470,7.470
EURDKK,20260407,174600,7.470,7.470,7.470,7.470
EURDKK,20260407,174700,7.471,7.472,7.471,7.472
EURDKK,20260407,174800,7.471,7.471,7.470,7.470
EURDKK,20260407,174900,7.471,7.471,7.470,7.470
EURDKK,20260407,175000,7.471,7.471,7.470,7.470
EURDKK,20260407,175100,7.470,7.470,7.470,7.470
EURDKK,20260407,175200,7.471,7.471,7.471,7.471
EURDKK,20260407,175300,7.470,7.470,7.470,7.470
EURDKK,20260407,175400,7.470,7.471,7.470,7.470
EURDKK,20260407,175500,7.471,7.471,7.470,7.471
EURDKK,20260407,175600,7.470,7.471,7.470,7.470
EURDKK,20260407,175700,7.470,7.471,7.470,7.470
EURDKK,20260407,175800,7.471,7.471,7.471,7.471
EURDKK,20260407,175900,7.471,7.471,7.470,7.470
EURDKK,20260407,180000,7.471,7.471,7.470,7.470
EURDKK,20260407,180100,7.471,7.471,7.470,7.470
EURDKK,20260407,180200,7.470,7.470,7.470,7.470
EURDKK,20260407,180300,7.471,7.471,7.470,7.470
EURDKK,20260407,180400,7.471,7.471,7.470,7.470
EURDKK,20260407,180500,7.471,7.471,7.470,7.470
EURDKK,20260407,180600,7.470,7.470,7.470,7.470
EURDKK,20260407,180700,7.471,7.471,7.471,7.471
EURDKK,20260407,180800,7.472,7.472,7.470,7.470
EURDKK,20260407,180900,7.471,7.471,7.470,7.471
EURDKK,20260407,181000,7.471,7.471,7.470,7.470
EURDKK,20260407,181100,7.470,7.470,7.470,7.470
EURDKK,20260407,181200,7.470,7.470,7.470,7.470
EURDKK,20260407,181300,7.470,7.470,7.470,7.470
EURDKK,20260407,181400,7.471,7.471,7.471,7.471
EURDKK,20260407,181500,7.471,7.471,7.470,7.470
EURDKK,20260407,181600,7.471,7.471,7.471,7.471
EURDKK,20260407,181700,7.470,7.471,7.470,7.471
EURDKK,20260407,181800,7.471,7.471,7.471,7.471
EURDKK,20260407,181900,7.470,7.471,7.470,7.471
EURDKK,20260407,182000,7.470,7.471,7.470,7.471
EURDKK,20260407,182100,7.470,7.471,7.470,7.471
EURDKK,20260407,182200,7.470,7.471,7.470,7.471
EURDKK,20260407,182300,7.471,7.471,7.471,7.471
EURDKK,20260407,182400,7.470,7.471,7.470,7.470
EURDKK,20260407,182500,7.471,7.471,7.470,7.470
EURDKK,20260407,182600,7.471,7.471,7.470,7.471
EURDKK,20260407,182700,7.470,7.471,7.470,7.471
EURDKK,20260407,182800,7.471,7.471,7.471,7.471
EURDKK,20260407,182900,7.470,7.471,7.470,7.470
EURDKK,20260407,183000,7.471,7.471,7.470,7.471
EURDKK,20260407,183100,7.470,7.471,7.470,7.471
EURDKK,20260407,183200,7.471,7.472,7.471,7.472
EURDKK,20260407,183300,7.471,7.471,7.470,7.470
EURDKK,20260407,183400,7.470,7.471,7.470,7.471
EURDKK,20260407,183500,7.470,7.470,7.470,7.470
EURDKK,20260407,183600,7.470,7.471,7.470,7.471
EURDKK,20260407,183700,7.470,7.470,7.470,7.470
EURDKK,20260407,183800,7.470,7.471,7.470,7.471
EURDKK,20260407,183900,7.470,7.470,7.470,7.470
EURDKK,20260407,184000,7.470,7.470,7.470,7.470
EURDKK,20260407,184100,7.471,7.471,7.470,7.470
EURDKK,20260407,184200,7.470,7.471,7.470,7.471
EURDKK,20260407,184300,7.471,7.471,7.471,7.471
EURDKK,20260407,184400,7.470,7.470,7.470,7.470
EURDKK,20260407,184500,7.470,7.470,7.470,7.470
EURDKK,20260407,184600,7.470,7.471,7.470,7.471
EURDKK,20260407,184700,7.471,7.471,7.471,7.471
EURDKK,20260407,184800,7.471,7.471,7.471,7.471
EURDKK,20260407,184900,7.471,7.471,7.471,7.471
EURDKK,20260407,185000,7.471,7.471,7.470,7.470
EURDKK,20260407,185100,7.471,7.471,7.471,7.471
EURDKK,20260407,185200,7.471,7.471,7.471,7.471
EURDKK,20260407,185300,7.470,7.470,7.470,7.470
EURDKK,20260407,185400,7.470,7.471,7.470,7.471
EURDKK,20260407,185500,7.470,7.470,7.470,7.470
EURDKK,20260407,185600,7.471,7.471,7.470,7.470
EURDKK,20260407,185700,7.471,7.471,7.471,7.471
EURDKK,20260407,185800,7.471,7.471,7.471,7.471
EURDKK,20260407,185900,7.471,7.471,7.471,7.471
EURDKK,20260407,190000,7.471,7.471,7.471,7.471
EURDKK,20260407,190100,7.471,7.471,7.470,7.470
EURDKK,20260407,190200,7.470,7.471,7.470,7.471
EURDKK,20260407,190300,7.471,7.471,7.471,7.471
EURDKK,20260407,190400,7.471,7.471,7.471,7.471
EURDKK,20260407,190500,7.471,7.471,7.471,7.471
EURDKK,20260407,190600,7.470,7.471,7.470,7.470
EURDKK,20260407,190700,7.471,7.471,7.471,7.471
EURDKK,20260407,190800,7.470,7.470,7.470,7.470
EURDKK,20260407,190900,7.471,7.471,7.471,7.471
EURDKK,20260407,191000,7.471,7.471,7.470,7.470
EURDKK,20260407,191100,7.470,7.471,7.470,7.471
EURDKK,20260407,191200,7.471,7.471,7.470,7.470
EURDKK,20260407,191300,7.471,7.471,7.471,7.471
EURDKK,20260407,191400,7.472,7.472,7.470,7.470
EURDKK,20260407,191500,7.471,7.471,7.471,7.471
EURDKK,20260407,191600,7.470,7.470,7.470,7.470
EURDKK,20260407,191700,7.471,7.471,7.471,7.471
EURDKK,20260407,191800,7.471,7.471,7.471,7.471
EURDKK,20260407,191900,7.471,7.471,7.471,7.471
EURDKK,20260407,192000,7.471,7.471,7.470,7.470
EURDKK,20260407,192100,7.471,7.471,7.471,7.471
EURDKK,20260407,192200,7.471,7.471,7.470,7.471
EURDKK,20260407,192300,7.471,7.471,7.471,7.471
EURDKK,20260407,192400,7.470,7.471,7.470,7.471
EURDKK,20260407,192500,7.471,7.471,7.471,7.471
EURDKK,20260407,192600,7.470,7.471,7.470,7.471
EURDKK,20260407,192700,7.471,7.471,7.471,7.471
EURDKK,20260407,192800,7.471,7.471,7.471,7.471
EURDKK,20260407,192900,7.471,7.471,7.471,7.471
EURDKK,20260407,193000,7.471,7.471,7.471,7.471
EURDKK,20260407,193100,7.471,7.471,7.471,7.471
EURDKK,20260407,193200,7.470,7.471,7.470,7.471
EURDKK,20260407,193300,7.471,7.471,7.471,7.471
EURDKK,20260407,193400,7.471,7.471,7.471,7.471
EURDKK,20260407,193500,7.471,7.471,7.471,7.471
EURDKK,20260407,193600,7.472,7.472,7.470,7.471
EURDKK,20260407,193700,7.471,7.471,7.471,7.471
EURDKK,20260407,193800,7.471,7.471,7.471,7.471
EURDKK,20260407,193900,7.471,7.471,7.470,7.470
EURDKK,20260407,194000,7.471,7.471,7.470,7.470
EURDKK,20260407,194100,7.471,7.471,7.470,7.471
EURDKK,20260407,194200,7.471,7.471,7.471,7.471
EURDKK,20260407,194300,7.471,7.471,7.471,7.471
EURDKK,20260407,194400,7.470,7.471,7.470,7.471
EURDKK,20260407,194500,7.471,7.471,7.470,7.470
EURDKK,20260407,194600,7.471,7.471,7.470,7.470
EURDKK,20260407,194700,7.471,7.471,7.471,7.471
EURDKK,20260407,194800,7.471,7.471,7.471,7.471
EURDKK,20260407,194900,7.471,7.472,7.471,7.471
EURDKK,20260407,195000,7.472,7.472,7.472,7.472
EURDKK,20260407,195100,7.472,7.472,7.472,7.472
EURDKK,20260407,195200,7.471,7.472,7.471,7.472
EURDKK,20260407,195300,7.471,7.471,7.471,7.471
EURDKK,20260407,195400,7.471,7.471,7.471,7.471
EURDKK,20260407,195500,7.471,7.471,7.470,7.470
EURDKK,20260407,195600,7.470,7.470,7.470,7.470
EURDKK,20260407,195700,7.470,7.470,7.470,7.470
EURDKK,20260407,195800,7.471,7.471,7.470,7.471
EURDKK,20260407,195900,7.471,7.471,7.471,7.471
EURDKK,20260407,200000,7.471,7.471,7.471,7.471
EURDKK,20260407,200100,7.472,7.472,7.471,7.471
EURDKK,20260407,200200,7.472,7.472,7.471,7.472
EURDKK,20260407,200300,7.471,7.471,7.471,7.471
EURDKK,20260407,200400,7.471,7.471,7.470,7.470
EURDKK,20260407,200500,7.471,7.471,7.471,7.471
EURDKK,20260407,200600,7.470,7.470,7.470,7.470
EURDKK,20260407,200700,7.470,7.470,7.470,7.470
EURDKK,20260407,200800,7.470,7.471,7.470,7.471
EURDKK,20260407,200900,7.470,7.471,7.470,7.471
EURDKK,20260407,201000,7.471,7.471,7.471,7.471
EURDKK,20260407,201100,7.470,7.471,7.470,7.471
EURDKK,20260407,201200,7.471,7.471,7.471,7.471
EURDKK,20260407,201300,7.471,7.471,7.471,7.471
EURDKK,20260407,201400,7.471,7.471,7.471,7.471
EURDKK,20260407,201500,7.472,7.472,7.472,7.472
EURDKK,20260407,201600,7.472,7.472,7.472,7.472
EURDKK,20260407,201700,7.472,7.472,7.472,7.472
EURDKK,20260407,201800,7.471,7.471,7.471,7.471
EURDKK,20260407,201900,7.471,7.471,7.471,7.471
EURDKK,20260407,202000,7.471,7.471,7.471,7.471
EURDKK,20260407,202100,7.471,7.471,7.471,7.471
EURDKK,20260407,202200,7.471,7.471,7.471,7.471
EURDKK,20260407,202300,7.471,7.471,7.470,7.471
EURDKK,20260407,202400,7.470,7.471,7.470,7.471
EURDKK,20260407,202500,7.471,7.471,7.471,7.471
EURDKK,20260407,202600,7.471,7.471,7.471,7.471
EURDKK,20260407,202700,7.471,7.471,7.471,7.471
EURDKK,20260407,202800,7.471,7.471,7.471,7.471
EURDKK,20260407,202900,7.471,7.471,7.471,7.471
EURDKK,20260407,203000,7.471,7.471,7.471,7.471
EURDKK,20260407,203100,7.471,7.471,7.471,7.471
EURDKK,20260407,203200,7.471,7.471,7.470,7.470
EURDKK,20260407,203300,7.470,7.470,7.470,7.470
EURDKK,20260407,203400,7.471,7.471,7.471,7.471
EURDKK,20260407,203500,7.471,7.471,7.471,7.471
EURDKK,20260407,203600,7.471,7.471,7.471,7.471
EURDKK,20260407,203700,7.471,7.471,7.471,7.471
EURDKK,20260407,203800,7.471,7.471,7.471,7.471
EURDKK,20260407,203900,7.470,7.470,7.470,7.470
EURDKK,20260407,204000,7.470,7.470,7.470,7.470
EURDKK,20260407,204100,7.471,7.471,7.470,7.471
EURDKK,20260407,204200,7.471,7.471,7.471,7.471
EURDKK,20260407,204300,7.471,7.471,7.471,7.471
EURDKK,20260407,204400,7.471,7.471,7.471,7.471
EURDKK,20260407,204500,7.471,7.471,7.471,7.471
EURDKK,20260407,204600,7.470,7.471,7.470,7.471
EURDKK,20260407,204700,7.472,7.472,7.472,7.472
EURDKK,20260407,204800,7.472,7.472,7.472,7.472
EURDKK,20260407,204900,7.471,7.471,7.471,7.471
EURDKK,20260407,205000,7.471,7.471,7.471,7.471
EURDKK,20260407,205100,7.471,7.471,7.471,7.471
EURDKK,20260407,205200,7.470,7.470,7.470,7.470
EURDKK,20260407,205300,7.470,7.471,7.470,7.471
EURDKK,20260407,205400,7.471,7.471,7.470,7.470
EURDKK,20260407,205500,7.470,7.470,7.470,7.470
EURDKK,20260407,205600,7.471,7.471,7.471,7.471
EURDKK,20260407,205700,7.471,7.471,7.471,7.471
EURDKK,20260407,205800,7.471,7.471,7.471,7.471
EURDKK,20260407,205900,7.471,7.471,7.471,7.471
EURDKK,20260407,210000,7.471,7.471,7.471,7.471
EURDKK,20260407,210100,7.470,7.470,7.470,7.470
EURDKK,20260407,210200,7.471,7.471,7.471,7.471
EURDKK,20260407,210300,7.471,7.471,7.471,7.471
EURDKK,20260407,210400,7.471,7.471,7.471,7.471
EURDKK,20260407,210500,7.471,7.471,7.471,7.471
EURDKK,20260407,210600,7.470,7.470,7.470,7.470
EURDKK,20260407,210700,7.470,7.471,7.470,7.471
EURDKK,20260407,210800,7.471,7.471,7.471,7.471
EURDKK,20260407,210900,7.472,7.472,7.470,7.471
EURDKK,20260407,211000,7.471,7.471,7.471,7.471
EURDKK,20260407,211100,7.471,7.471,7.471,7.471
EURDKK,20260407,211200,7.471,7.471,7.471,7.471
EURDKK,20260407,211300,7.471,7.471,7.471,7.471
EURDKK,20260407,211400,7.470,7.470,7.470,7.470
EURDKK,20260407,211500,7.470,7.471,7.470,7.471
EURDKK,20260407,211600,7.471,7.471,7.471,7.471
EURDKK,20260407,211700,7.471,7.472,7.470,7.471
EURDKK,20260407,211800,7.471,7.471,7.471,7.471
EURDKK,20260407,211900,7.472,7.472,7.470,7.472
EURDKK,20260407,212000,7.471,7.472,7.470,7.471
EURDKK,20260407,212100,7.470,7.472,7.470,7.471
EURDKK,20260407,212200,7.470,7.471,7.470,7.471
EURDKK,20260407,212300,7.470,7.471,7.470,7.471
EURDKK,20260407,212400,7.470,7.471,7.470,7.471
EURDKK,20260407,212500,7.470,7.471,7.470,7.471
EURDKK,20260407,212600,7.471,7.471,7.471,7.471
EURDKK,20260407,212700,7.471,7.471,7.470,7.470
EURDKK,20260407,212800,7.471,7.471,7.471,7.471
EURDKK,20260407,212900,7.471,7.471,7.471,7.471
EURDKK,20260407,213000,7.471,7.471,7.470,7.471
EURDKK,20260407,213100,7.471,7.471,7.471,7.471
EURDKK,20260407,213200,7.470,7.471,7.470,7.471
EURDKK,20260407,213300,7.471,7.471,7.471,7.471
EURDKK,20260407,213400,7.471,7.471,7.471,7.471
EURDKK,20260407,213500,7.471,7.471,7.471,7.471
EURDKK,20260407,213600,7.470,7.471,7.470,7.471
EURDKK,20260407,213700,7.471,7.471,7.471,7.471
EURDKK,20260407,213800,7.472,7.472,7.471,7.471
EURDKK,20260407,213900,7.471,7.471,7.471,7.471
EURDKK,20260407,214000,7.471,7.471,7.471,7.471
EURDKK,20260407,214100,7.471,7.471,7.471,7.471
EURDKK,20260407,214200,7.471,7.472,7.471,7.472
EURDKK,20260407,214300,7.471,7.471,7.470,7.471
EURDKK,20260407,214400,7.471,7.471,7.471,7.471
EURDKK,20260407,214500,7.472,7.472,7.470,7.470
EURDKK,20260407,214600,7.471,7.471,7.470,7.470
EURDKK,20260407,214700,7.471,7.472,7.470,7.471
EURDKK,20260407,214800,7.470,7.472,7.470,7.471
EURDKK,20260407,214900,7.470,7.470,7.470,7.470
EURDKK,20260407,215000,7.471,7.471,7.470,7.471
EURDKK,20260407,215100,7.470,7.471,7.470,7.471
EURDKK,20260407,215200,7.471,7.471,7.471,7.471
EURDKK,20260407,215300,7.471,7.471,7.470,7.471
EURDKK,20260407,215400,7.471,7.471,7.471,7.471
EURDKK,20260407,215500,7.471,7.471,7.471,7.471
EURDKK,20260407,215600,7.472,7.472,7.471,7.471
EURDKK,20260407,215700,7.471,7.471,7.471,7.471
EURDKK,20260407,215800,7.471,7.471,7.470,7.470
EURDKK,20260407,215900,7.471,7.471,7.470,7.471
EURDKK,20260407,220000,7.471,7.471,7.471,7.471
EURDKK,20260407,220100,7.470,7.471,7.470,7.471
EURDKK,20260407,220200,7.471,7.471,7.471,7.471
EURDKK,20260407,220300,7.471,7.471,7.471,7.471
EURDKK,20260407,220400,7.471,7.471,7.471,7.471
EURDKK,20260407,220500,7.471,7.471,7.471,7.471
EURDKK,20260407,220600,7.472,7.472,7.470,7.470
EURDKK,20260407,220700,7.471,7.471,7.471,7.471
EURDKK,20260407,220800,7.471,7.471,7.471,7.471
EURDKK,20260407,220900,7.472,7.472,7.472,7.472
EURDKK,20260407,221000,7.472,7.472,7.472,7.472
EURDKK,20260407,221100,7.471,7.472,7.471,7.472
EURDKK,20260407,221200,7.472,7.472,7.472,7.472
EURDKK,20260407,221300,7.471,7.471,7.471,7.471
EURDKK,20260407,221400,7.471,7.472,7.471,7.472
EURDKK,20260407,221500,7.471,7.471,7.471,7.471
EURDKK,20260407,221600,7.471,7.472,7.470,7.471
EURDKK,20260407,221700,7.471,7.471,7.471,7.471
EURDKK,20260407,221800,7.470,7.472,7.470,7.472
EURDKK,20260407,221900,7.471,7.471,7.470,7.471
EURDKK,20260407,222000,7.471,7.471,7.470,7.470
EURDKK,20260407,222100,7.471,7.471,7.471,7.471
EURDKK,20260407,222200,7.471,7.471,7.470,7.470
EURDKK,20260407,222300,7.470,7.470,7.470,7.470
EURDKK,20260407,222400,7.470,7.471,7.470,7.470
EURDKK,20260407,222500,7.470,7.470,7.470,7.470
EURDKK,20260407,222600,7.471,7.471,7.470,7.470
EURDKK,20260407,222700,7.471,7.471,7.470,7.470
EURDKK,20260407,222800,7.471,7.471,7.471,7.471
EURDKK,20260407,222900,7.471,7.471,7.471,7.471
EURDKK,20260407,223000,7.470,7.470,7.470,7.470
EURDKK,20260407,223100,7.471,7.471,7.470,7.471
EURDKK,20260407,223200,7.471,7.471,7.471,7.471
EURDKK,20260407,223300,7.470,7.471,7.470,7.471
EURDKK,20260407,223400,7.470,7.470,7.470,7.470
EURDKK,20260407,223500,7.471,7.471,7.470,7.470
EURDKK,20260407,223600,7.471,7.471,7.470,7.470
EURDKK,20260407,223700,7.471,7.471,7.470,7.471
EURDKK,20260407,223800,7.471,7.471,7.471,7.471
EURDKK,20260407,223900,7.471,7.471,7.471,7.471
EURDKK,20260407,224000,7.471,7.471,7.471,7.471
EURDKK,20260407,224100,7.471,7.471,7.470,7.470
EURDKK,20260407,224200,7.471,7.471,7.471,7.471
EURDKK,20260407,224300,7.470,7.471,7.470,7.470
EURDKK,20260407,224400,7.470,7.471,7.470,7.471
EURDKK,20260407,224500,7.470,7.470,7.470,7.470
EURDKK,20260407,224600,7.470,7.471,7.470,7.471
EURDKK,20260407,224700,7.470,7.471,7.470,7.471
EURDKK,20260407,224800,7.470,7.470,7.470,7.470
EURDKK,20260407,224900,7.470,7.470,7.470,7.470
EURDKK,20260407,225000,7.470,7.470,7.470,7.470
EURDKK,20260407,225100,7.470,7.470,7.470,7.470
EURDKK,20260407,225200,7.471,7.471,7.470,7.471
EURDKK,20260407,225300,7.471,7.471,7.471,7.471
EURDKK,20260407,225400,7.471,7.471,7.471,7.471
EURDKK,20260407,225500,7.471,7.471,7.471,7.471
EURDKK,20260407,225600,7.471,7.471,7.471,7.471
EURDKK,20260407,225700,7.472,7.472,7.471,7.471
EURDKK,20260407,225800,7.470,7.471,7.470,7.471
EURDKK,20260407,225900,7.471,7.471,7.470,7.471
EURDKK,20260407,230000,7.471,7.471,7.471,7.471
EURDKK,20260407,230100,7.470,7.470,7.470,7.470
EURDKK,20260407,230200,7.470,7.470,7.470,7.470
EURDKK,20260407,230300,7.470,7.470,7.470,7.470
EURDKK,20260407,230400,7.470,7.470,7.470,7.470
EURDKK,20260407,230500,7.470,7.470,7.469,7.470
EURDKK,20260407,230600,7.471,7.472,7.470,7.470
EURDKK,20260407,230700,7.471,7.471,7.470,7.470
EURDKK,20260407,230800,7.470,7.470,7.470,7.470
EURDKK,20260407,230900,7.470,7.470,7.469,7.469
EURDKK,20260407,231000,7.470,7.470,7.470,7.470
EURDKK,20260407,231100,7.470,7.470,7.470,7.470
EURDKK,20260407,231200,7.470,7.470,7.470,7.470
EURDKK,20260407,231300,7.470,7.470,7.470,7.470
EURDKK,20260407,231400,7.470,7.470,7.470,7.470
EURDKK,20260407,231500,7.470,7.470,7.470,7.470
EURDKK,20260407,231600,7.470,7.470,7.470,7.470
EURDKK,20260407,231700,7.470,7.470,7.470,7.470
EURDKK,20260407,231800,7.470,7.470,7.470,7.470
EURDKK,20260407,231900,7.470,7.470,7.470,7.470
EURDKK,20260407,232000,7.470,7.470,7.470,7.470
EURDKK,20260407,232100,7.470,7.470,7.470,7.470
EURDKK,20260407,232200,7.470,7.470,7.470,7.470
EURDKK,20260407,232300,7.470,7.470,7.470,7.470
EURDKK,20260407,232400,7.470,7.470,7.470,7.470
EURDKK,20260407,232500,7.470,7.470,7.470,7.470
EURDKK,20260407,232600,7.470,7.471,7.470,7.471
EURDKK,20260407,232700,7.471,7.471,7.471,7.471
EURDKK,20260407,232800,7.471,7.471,7.471,7.471
EURDKK,20260407,232900,7.470,7.470,7.470,7.470
EURDKK,20260407,233000,7.470,7.470,7.470,7.470
EURDKK,20260407,233100,7.470,7.470,7.470,7.470
EURDKK,20260407,233200,7.470,7.470,7.470,7.470
EURDKK,20260407,233300,7.470,7.470,7.470,7.470
EURDKK,20260407,233400,7.470,7.471,7.470,7.471
EURDKK,20260407,233500,7.470,7.470,7.470,7.470
EURDKK,20260407,233600,7.471,7.471,7.471,7.471
EURDKK,20260407,233700,7.471,7.471,7.471,7.471
EURDKK,20260407,233800,7.471,7.471,7.471,7.471
EURDKK,20260407,233900,7.471,7.471,7.471,7.471
EURDKK,20260407,234000,7.471,7.471,7.470,7.470
EURDKK,20260407,234100,7.470,7.470,7.470,7.470
EURDKK,20260407,234200,7.470,7.470,7.470,7.470
EURDKK,20260407,234300,7.470,7.470,7.470,7.470
EURDKK,20260407,234400,7.470,7.470,7.470,7.470
EURDKK,20260407,234500,7.470,7.470,7.470,7.470
EURDKK,20260407,234600,7.470,7.470,7.470,7.470
EURDKK,20260407,234700,7.470,7.470,7.470,7.470
EURDKK,20260407,234800,7.470,7.470,7.470,7.470
EURDKK,20260407,234900,7.470,7.470,7.470,7.470
EURDKK,20260407,235000,7.470,7.470,7.470,7.470
EURDKK,20260407,235100,7.470,7.470,7.470,7.470
EURDKK,20260407,235200,7.470,7.470,7.470,7.470
EURDKK,20260407,235300,7.470,7.470,7.470,7.470
EURDKK,20260407,235400,7.470,7.470,7.470,7.470
EURDKK,20260407,235500,7.470,7.470,7.470,7.470
EURDKK,20260407,235600,7.469,7.470,7.469,7.470
EURDKK,20260407,235700,7.470,7.470,7.469,7.469
EURDKK,20260407,235800,7.470,7.470,7.470,7.470
EURDKK,20260407,235900,7.470,7.470,7.470,7.470
EURDKK,20260408,000000,7.470,7.470,7.470,7.470
EURCZK,20260407,000100,24.49,24.49,24.49,24.49
EURCZK,20260407,000200,24.49,24.49,24.49,24.49
EURCZK,20260407,000300,24.49,24.49,24.49,24.49
EURCZK,20260407,000400,24.49,24.49,24.49,24.49
EURCZK,20260407,000500,24.49,24.49,24.49,24.49
EURCZK,20260407,000600,24.50,24.50,24.50,24.50
EURCZK,20260407,000700,24.50,24.50,24.50,24.50
EURCZK,20260407,000800,24.50,24.50,24.50,24.50
EURCZK,20260407,000900,24.50,24.50,24.50,24.50
EURCZK,20260407,001000,24.50,24.50,24.50,24.50
EURCZK,20260407,001100,24.50,24.50,24.50,24.50
EURCZK,20260407,001200,24.50,24.50,24.50,24.50
EURCZK,20260407,001300,24.50,24.50,24.50,24.50
EURCZK,20260407,001400,24.49,24.49,24.49,24.49
EURCZK,20260407,001500,24.49,24.49,24.49,24.49
EURCZK,20260407,001600,24.49,24.49,24.49,24.49
EURCZK,20260407,001700,24.49,24.49,24.49,24.49
EURCZK,20260407,001800,24.49,24.49,24.49,24.49
EURCZK,20260407,001900,24.49,24.49,24.49,24.49
EURCZK,20260407,002000,24.50,24.50,24.49,24.49
EURCZK,20260407,002100,24.49,24.49,24.49,24.49
EURCZK,20260407,002200,24.49,24.49,24.49,24.49
EURCZK,20260407,002300,24.49,24.49,24.49,24.49
EURCZK,20260407,002400,24.49,24.49,24.49,24.49
EURCZK,20260407,002500,24.49,24.49,24.49,24.49
EURCZK,20260407,002600,24.49,24.49,24.49,24.49
EURCZK,20260407,002700,24.49,24.49,24.49,24.49
EURCZK,20260407,002800,24.49,24.49,24.49,24.49
EURCZK,20260407,002900,24.49,24.49,24.49,24.49
EURCZK,20260407,003000,24.49,24.49,24.49,24.49
EURCZK,20260407,003100,24.49,24.49,24.49,24.49
EURCZK,20260407,003200,24.49,24.49,24.49,24.49
EURCZK,20260407,003300,24.49,24.49,24.49,24.49
EURCZK,20260407,003400,24.49,24.49,24.49,24.49
EURCZK,20260407,003500,24.49,24.49,24.49,24.49
EURCZK,20260407,003600,24.49,24.49,24.49,24.49
EURCZK,20260407,003700,24.49,24.49,24.49,24.49
EURCZK,20260407,003800,24.49,24.49,24.49,24.49
EURCZK,20260407,003900,24.49,24.49,24.49,24.49
EURCZK,20260407,004000,24.49,24.49,24.49,24.49
EURCZK,20260407,004100,24.49,24.49,24.49,24.49
EURCZK,20260407,004200,24.49,24.49,24.49,24.49
EURCZK,20260407,004300,24.49,24.49,24.49,24.49
EURCZK,20260407,004400,24.49,24.49,24.49,24.49
EURCZK,20260407,004500,24.50,24.50,24.50,24.50
EURCZK,20260407,004600,24.50,24.50,24.50,24.50
EURCZK,20260407,004700,24.50,24.50,24.50,24.50
EURCZK,20260407,004800,24.50,24.50,24.50,24.50
EURCZK,20260407,004900,24.50,24.50,24.50,24.50
EURCZK,20260407,005000,24.50,24.50,24.50,24.50
EURCZK,20260407,005100,24.50,24.50,24.50,24.50
EURCZK,20260407,005200,24.49,24.49,24.49,24.49
EURCZK,20260407,005300,24.49,24.49,24.49,24.49
EURCZK,20260407,005400,24.49,24.49,24.49,24.49
EURCZK,20260407,005500,24.49,24.49,24.49,24.49
EURCZK,20260407,005600,24.49,24.49,24.49,24.49
EURCZK,20260407,005700,24.49,24.50,24.49,24.50
EURCZK,20260407,005900,24.50,24.50,24.50,24.50
EURCZK,20260407,010000,24.50,24.50,24.50,24.50
EURCZK,20260407,010100,24.50,24.50,24.50,24.50
EURCZK,20260407,010200,24.50,24.50,24.50,24.50
EURCZK,20260407,010300,24.50,24.50,24.50,24.50
EURCZK,20260407,010400,24.50,24.50,24.50,24.50
EURCZK,20260407,010500,24.50,24.50,24.50,24.50
EURCZK,20260407,010600,24.50,24.50,24.50,24.50
EURCZK,20260407,010700,24.50,24.50,24.50,24.50
EURCZK,20260407,010800,24.50,24.50,24.50,24.50
EURCZK,20260407,010900,24.50,24.50,24.50,24.50
EURCZK,20260407,011000,24.50,24.50,24.50,24.50
EURCZK,20260407,011100,24.50,24.50,24.50,24.50
EURCZK,20260407,011200,24.50,24.50,24.50,24.50
EURCZK,20260407,011300,24.50,24.50,24.50,24.50
EURCZK,20260407,011400,24.50,24.50,24.50,24.50
EURCZK,20260407,011500,24.50,24.50,24.50,24.50
EURCZK,20260407,011600,24.50,24.50,24.50,24.50
EURCZK,20260407,011700,24.50,24.50,24.50,24.50
EURCZK,20260407,011800,24.50,24.50,24.50,24.50
EURCZK,20260407,011900,24.50,24.50,24.50,24.50
EURCZK,20260407,012000,24.50,24.50,24.50,24.50
EURCZK,20260407,012100,24.50,24.50,24.50,24.50
EURCZK,20260407,012200,24.50,24.50,24.50,24.50
EURCZK,20260407,012300,24.50,24.50,24.50,24.50
EURCZK,20260407,012400,24.49,24.49,24.49,24.49
EURCZK,20260407,012500,24.49,24.49,24.49,24.49
EURCZK,20260407,012600,24.49,24.49,24.49,24.49
EURCZK,20260407,012700,24.49,24.49,24.49,24.49
EURCZK,20260407,012800,24.49,24.49,24.49,24.49
EURCZK,20260407,012900,24.49,24.49,24.49,24.49
EURCZK,20260407,013000,24.49,24.49,24.49,24.49
EURCZK,20260407,013100,24.49,24.49,24.49,24.49
EURCZK,20260407,013200,24.49,24.49,24.49,24.49
EURCZK,20260407,013300,24.49,24.49,24.49,24.49
EURCZK,20260407,013400,24.49,24.49,24.49,24.49
EURCZK,20260407,013500,24.49,24.49,24.49,24.49
EURCZK,20260407,013600,24.49,24.49,24.49,24.49
EURCZK,20260407,013700,24.49,24.49,24.49,24.49
EURCZK,20260407,013800,24.49,24.49,24.49,24.49
EURCZK,20260407,013900,24.49,24.49,24.49,24.49
EURCZK,20260407,014000,24.49,24.49,24.49,24.49
EURCZK,20260407,014100,24.49,24.49,24.49,24.49
EURCZK,20260407,014200,24.49,24.49,24.49,24.49
EURCZK,20260407,014300,24.49,24.49,24.49,24.49
EURCZK,20260407,014400,24.49,24.49,24.49,24.49
EURCZK,20260407,014500,24.49,24.49,24.49,24.49
EURCZK,20260407,014600,24.49,24.49,24.49,24.49
EURCZK,20260407,014700,24.49,24.49,24.49,24.49
EURCZK,20260407,014800,24.49,24.49,24.49,24.49
EURCZK,20260407,014900,24.49,24.49,24.49,24.49
EURCZK,20260407,015000,24.49,24.49,24.49,24.49
EURCZK,20260407,015100,24.49,24.49,24.49,24.49
EURCZK,20260407,015200,24.49,24.49,24.49,24.49
EURCZK,20260407,015300,24.49,24.49,24.49,24.49
EURCZK,20260407,015400,24.49,24.49,24.49,24.49
EURCZK,20260407,015500,24.49,24.49,24.49,24.49
EURCZK,20260407,015600,24.49,24.49,24.49,24.49
EURCZK,20260407,015700,24.49,24.49,24.49,24.49
EURCZK,20260407,015800,24.49,24.49,24.49,24.49
EURCZK,20260407,015900,24.49,24.49,24.49,24.49
EURCZK,20260407,020000,24.49,24.49,24.49,24.49
EURCZK,20260407,020100,24.49,24.49,24.49,24.49
EURCZK,20260407,020200,24.49,24.49,24.49,24.49
EURCZK,20260407,020300,24.49,24.49,24.49,24.49
EURCZK,20260407,020400,24.49,24.49,24.49,24.49
EURCZK,20260407,020500,24.49,24.49,24.49,24.49
EURCZK,20260407,020600,24.49,24.49,24.49,24.49
EURCZK,20260407,020700,24.49,24.49,24.49,24.49
EURCZK,20260407,020800,24.49,24.49,24.49,24.49
EURCZK,20260407,020900,24.49,24.49,24.49,24.49
EURCZK,20260407,021000,24.49,24.49,24.49,24.49
EURCZK,20260407,021100,24.49,24.49,24.49,24.49
EURCZK,20260407,021200,24.49,24.49,24.49,24.49
EURCZK,20260407,021300,24.49,24.49,24.49,24.49
EURCZK,20260407,021400,24.49,24.49,24.49,24.49
EURCZK,20260407,021500,24.49,24.49,24.49,24.49
EURCZK,20260407,021600,24.49,24.50,24.49,24.50
EURCZK,20260407,021700,24.49,24.49,24.49,24.49
EURCZK,20260407,021800,24.50,24.50,24.49,24.49
EURCZK,20260407,021900,24.49,24.49,24.49,24.49
EURCZK,20260407,022000,24.49,24.49,24.49,24.49
EURCZK,20260407,022100,24.49,24.49,24.49,24.49
EURCZK,20260407,022200,24.49,24.49,24.49,24.49
EURCZK,20260407,022300,24.49,24.49,24.49,24.49
EURCZK,20260407,022400,24.49,24.49,24.49,24.49
EURCZK,20260407,022500,24.49,24.49,24.49,24.49
EURCZK,20260407,022600,24.49,24.49,24.49,24.49
EURCZK,20260407,022700,24.49,24.49,24.49,24.49
EURCZK,20260407,022800,24.49,24.49,24.49,24.49
EURCZK,20260407,022900,24.49,24.49,24.49,24.49
EURCZK,20260407,023000,24.49,24.49,24.49,24.49
EURCZK,20260407,023100,24.49,24.49,24.49,24.49
EURCZK,20260407,023200,24.49,24.49,24.49,24.49
EURCZK,20260407,023300,24.49,24.49,24.49,24.49
EURCZK,20260407,023400,24.49,24.49,24.49,24.49
EURCZK,20260407,023500,24.49,24.49,24.49,24.49
EURCZK,20260407,023600,24.49,24.49,24.49,24.49
EURCZK,20260407,023700,24.49,24.49,24.49,24.49
EURCZK,20260407,023800,24.48,24.48,24.48,24.48
EURCZK,20260407,023900,24.48,24.48,24.48,24.48
EURCZK,20260407,024000,24.48,24.48,24.48,24.48
EURCZK,20260407,024100,24.49,24.50,24.49,24.50
EURCZK,20260407,024200,24.50,24.50,24.50,24.50
EURCZK,20260407,024300,24.50,24.50,24.50,24.50
EURCZK,20260407,024400,24.50,24.50,24.50,24.50
EURCZK,20260407,024500,24.50,24.50,24.50,24.50
EURCZK,20260407,024600,24.50,24.50,24.50,24.50
EURCZK,20260407,024700,24.50,24.50,24.50,24.50
EURCZK,20260407,024800,24.50,24.50,24.50,24.50
EURCZK,20260407,024900,24.50,24.50,24.50,24.50
EURCZK,20260407,025000,24.50,24.50,24.50,24.50
EURCZK,20260407,025100,24.50,24.50,24.50,24.50
EURCZK,20260407,025200,24.50,24.50,24.50,24.50
EURCZK,20260407,025300,24.50,24.50,24.50,24.50
EURCZK,20260407,025400,24.50,24.50,24.50,24.50
EURCZK,20260407,025500,24.50,24.50,24.50,24.50
EURCZK,20260407,025600,24.50,24.50,24.50,24.50
EURCZK,20260407,025700,24.50,24.50,24.50,24.50
EURCZK,20260407,025800,24.50,24.50,24.50,24.50
EURCZK,20260407,025900,24.50,24.50,24.50,24.50
EURCZK,20260407,030000,24.50,24.50,24.50,24.50
EURCZK,20260407,030100,24.49,24.50,24.49,24.50
EURCZK,20260407,030200,24.50,24.50,24.50,24.50
EURCZK,20260407,030300,24.50,24.50,24.50,24.50
EURCZK,20260407,030400,24.50,24.50,24.50,24.50
EURCZK,20260407,030500,24.50,24.50,24.50,24.50
EURCZK,20260407,030600,24.50,24.50,24.50,24.50
EURCZK,20260407,030700,24.50,24.50,24.50,24.50
EURCZK,20260407,030800,24.50,24.50,24.50,24.50
EURCZK,20260407,030900,24.50,24.50,24.50,24.50
EURCZK,20260407,031000,24.50,24.50,24.50,24.50
EURCZK,20260407,031100,24.50,24.50,24.49,24.49
EURCZK,20260407,031200,24.49,24.49,24.49,24.49
EURCZK,20260407,031300,24.50,24.50,24.50,24.50
EURCZK,20260407,031400,24.50,24.50,24.50,24.50
EURCZK,20260407,031500,24.49,24.49,24.49,24.49
EURCZK,20260407,031600,24.49,24.49,24.49,24.49
EURCZK,20260407,031700,24.49,24.50,24.49,24.50
EURCZK,20260407,031800,24.50,24.50,24.50,24.50
EURCZK,20260407,031900,24.50,24.50,24.50,24.50
EURCZK,20260407,032000,24.50,24.50,24.50,24.50
EURCZK,20260407,032100,24.50,24.50,24.50,24.50
EURCZK,20260407,032200,24.50,24.50,24.50,24.50
EURCZK,20260407,032300,24.50,24.50,24.50,24.50
EURCZK,20260407,032400,24.49,24.49,24.49,24.49
EURCZK,20260407,032500,24.49,24.49,24.49,24.49
EURCZK,20260407,032600,24.49,24.49,24.49,24.49
EURCZK,20260407,032700,24.49,24.49,24.49,24.49
EURCZK,20260407,032800,24.49,24.49,24.49,24.49
EURCZK,20260407,032900,24.49,24.49,24.49,24.49
EURCZK,20260407,033000,24.49,24.49,24.49,24.49
EURCZK,20260407,033100,24.49,24.49,24.49,24.49
EURCZK,20260407,033200,24.49,24.49,24.49,24.49
EURCZK,20260407,033300,24.49,24.49,24.49,24.49
EURCZK,20260407,033400,24.49,24.49,24.49,24.49
EURCZK,20260407,033500,24.49,24.50,24.49,24.50
EURCZK,20260407,033600,24.49,24.49,24.49,24.49
EURCZK,20260407,033700,24.49,24.49,24.49,24.49
EURCZK,20260407,033800,24.49,24.49,24.49,24.49
EURCZK,20260407,033900,24.49,24.49,24.49,24.49
EURCZK,20260407,034000,24.49,24.49,24.48,24.48
EURCZK,20260407,034100,24.48,24.48,24.48,24.48
EURCZK,20260407,034200,24.48,24.48,24.48,24.48
EURCZK,20260407,034300,24.48,24.48,24.48,24.48
EURCZK,20260407,034400,24.48,24.48,24.48,24.48
EURCZK,20260407,034500,24.48,24.48,24.48,24.48
EURCZK,20260407,034600,24.48,24.48,24.48,24.48
EURCZK,20260407,034700,24.48,24.48,24.48,24.48
EURCZK,20260407,034800,24.48,24.48,24.48,24.48
EURCZK,20260407,034900,24.48,24.48,24.48,24.48
EURCZK,20260407,035000,24.48,24.48,24.48,24.48
EURCZK,20260407,035100,24.48,24.48,24.48,24.48
EURCZK,20260407,035200,24.48,24.48,24.48,24.48
EURCZK,20260407,035300,24.48,24.48,24.48,24.48
EURCZK,20260407,035400,24.48,24.48,24.48,24.48
EURCZK,20260407,035500,24.48,24.48,24.48,24.48
EURCZK,20260407,035600,24.48,24.48,24.48,24.48
EURCZK,20260407,035700,24.48,24.48,24.48,24.48
EURCZK,20260407,035800,24.48,24.48,24.48,24.48
EURCZK,20260407,035900,24.48,24.48,24.48,24.48
EURCZK,20260407,040000,24.48,24.48,24.48,24.48
EURCZK,20260407,040100,24.48,24.48,24.48,24.48
EURCZK,20260407,040200,24.48,24.48,24.48,24.48
EURCZK,20260407,040300,24.48,24.48,24.48,24.48
EURCZK,20260407,040400,24.48,24.48,24.48,24.48
EURCZK,20260407,040500,24.48,24.48,24.48,24.48
EURCZK,20260407,040600,24.48,24.48,24.48,24.48
EURCZK,20260407,040700,24.48,24.48,24.48,24.48
EURCZK,20260407,040800,24.48,24.49,24.47,24.49
EURCZK,20260407,040900,24.50,24.50,24.50,24.50
EURCZK,20260407,041000,24.50,24.50,24.50,24.50
EURCZK,20260407,041100,24.50,24.50,24.50,24.50
EURCZK,20260407,041200,24.50,24.50,24.50,24.50
EURCZK,20260407,041300,24.50,24.50,24.50,24.50
EURCZK,20260407,041400,24.50,24.50,24.50,24.50
EURCZK,20260407,041500,24.50,24.50,24.50,24.50
EURCZK,20260407,041600,24.50,24.50,24.50,24.50
EURCZK,20260407,041700,24.50,24.50,24.50,24.50
EURCZK,20260407,041800,24.50,24.50,24.50,24.50
EURCZK,20260407,041900,24.50,24.50,24.50,24.50
EURCZK,20260407,042000,24.50,24.50,24.50,24.50
EURCZK,20260407,042100,24.50,24.50,24.50,24.50
EURCZK,20260407,042200,24.50,24.50,24.50,24.50
EURCZK,20260407,042300,24.50,24.50,24.50,24.50
EURCZK,20260407,042400,24.50,24.50,24.50,24.50
EURCZK,20260407,042500,24.50,24.50,24.50,24.50
EURCZK,20260407,042600,24.50,24.50,24.50,24.50
EURCZK,20260407,042700,24.50,24.50,24.50,24.50
EURCZK,20260407,042800,24.50,24.50,24.50,24.50
EURCZK,20260407,042900,24.50,24.50,24.50,24.50
EURCZK,20260407,043000,24.50,24.50,24.50,24.50
EURCZK,20260407,043100,24.50,24.50,24.50,24.50
EURCZK,20260407,043200,24.50,24.50,24.50,24.50
EURCZK,20260407,043300,24.50,24.50,24.50,24.50
EURCZK,20260407,043400,24.50,24.50,24.50,24.50
EURCZK,20260407,043500,24.50,24.50,24.50,24.50
EURCZK,20260407,043600,24.50,24.50,24.50,24.50
EURCZK,20260407,043700,24.50,24.50,24.50,24.50
EURCZK,20260407,043800,24.50,24.50,24.50,24.50
EURCZK,20260407,043900,24.50,24.50,24.50,24.50
EURCZK,20260407,044000,24.50,24.50,24.50,24.50
EURCZK,20260407,044100,24.50,24.50,24.50,24.50
EURCZK,20260407,044200,24.50,24.50,24.50,24.50
EURCZK,20260407,044300,24.51,24.51,24.51,24.51
EURCZK,20260407,044400,24.51,24.51,24.51,24.51
EURCZK,20260407,044500,24.51,24.51,24.51,24.51
EURCZK,20260407,044600,24.51,24.51,24.51,24.51
EURCZK,20260407,044700,24.51,24.51,24.51,24.51
EURCZK,20260407,044800,24.51,24.51,24.51,24.51
EURCZK,20260407,044900,24.51,24.51,24.51,24.51
EURCZK,20260407,045000,24.51,24.51,24.51,24.51
EURCZK,20260407,045100,24.51,24.51,24.51,24.51
EURCZK,20260407,045200,24.51,24.51,24.51,24.51
EURCZK,20260407,045300,24.51,24.51,24.51,24.51
EURCZK,20260407,045400,24.51,24.51,24.51,24.51
EURCZK,20260407,045500,24.51,24.51,24.50,24.50
EURCZK,20260407,045600,24.50,24.50,24.50,24.50
EURCZK,20260407,045700,24.50,24.50,24.50,24.50
EURCZK,20260407,045800,24.50,24.50,24.50,24.50
EURCZK,20260407,045900,24.50,24.50,24.50,24.50
EURCZK,20260407,050000,24.50,24.50,24.50,24.50
EURCZK,20260407,050100,24.50,24.50,24.50,24.50
EURCZK,20260407,050200,24.50,24.51,24.50,24.51
EURCZK,20260407,050300,24.51,24.51,24.51,24.51
EURCZK,20260407,050400,24.51,24.51,24.51,24.51
EURCZK,20260407,050500,24.51,24.51,24.51,24.51
EURCZK,20260407,050600,24.51,24.51,24.51,24.51
EURCZK,20260407,050700,24.50,24.50,24.50,24.50
EURCZK,20260407,050800,24.50,24.50,24.50,24.50
EURCZK,20260407,050900,24.50,24.50,24.50,24.50
EURCZK,20260407,051000,24.50,24.50,24.50,24.50
EURCZK,20260407,051100,24.50,24.50,24.50,24.50
EURCZK,20260407,051200,24.51,24.51,24.51,24.51
EURCZK,20260407,051300,24.51,24.51,24.51,24.51
EURCZK,20260407,051400,24.51,24.51,24.51,24.51
EURCZK,20260407,051500,24.51,24.51,24.51,24.51
EURCZK,20260407,051600,24.51,24.51,24.51,24.51
EURCZK,20260407,051700,24.51,24.51,24.51,24.51
EURCZK,20260407,051800,24.51,24.51,24.51,24.51
EURCZK,20260407,051900,24.51,24.51,24.51,24.51
EURCZK,20260407,052000,24.50,24.50,24.50,24.50
EURCZK,20260407,052100,24.50,24.50,24.50,24.50
EURCZK,20260407,052200,24.50,24.50,24.50,24.50
EURCZK,20260407,052300,24.50,24.51,24.50,24.51
EURCZK,20260407,052400,24.51,24.51,24.51,24.51
EURCZK,20260407,052500,24.51,24.51,24.51,24.51
EURCZK,20260407,052600,24.51,24.51,24.50,24.50
EURCZK,20260407,052700,24.50,24.50,24.50,24.50
EURCZK,20260407,052800,24.51,24.51,24.51,24.51
EURCZK,20260407,052900,24.51,24.51,24.51,24.51
EURCZK,20260407,053000,24.51,24.51,24.51,24.51
EURCZK,20260407,053100,24.51,24.51,24.51,24.51
EURCZK,20260407,053200,24.51,24.51,24.51,24.51
EURCZK,20260407,053300,24.51,24.51,24.51,24.51
EURCZK,20260407,053400,24.51,24.51,24.51,24.51
EURCZK,20260407,053500,24.51,24.51,24.51,24.51
EURCZK,20260407,053600,24.51,24.51,24.51,24.51
EURCZK,20260407,053700,24.51,24.51,24.51,24.51
EURCZK,20260407,053800,24.51,24.51,24.51,24.51
EURCZK,20260407,053900,24.51,24.51,24.51,24.51
EURCZK,20260407,054000,24.51,24.51,24.51,24.51
EURCZK,20260407,054100,24.51,24.51,24.51,24.51
EURCZK,20260407,054200,24.51,24.51,24.51,24.51
EURCZK,20260407,054300,24.51,24.51,24.51,24.51
EURCZK,20260407,054400,24.51,24.51,24.51,24.51
EURCZK,20260407,054500,24.51,24.51,24.51,24.51
EURCZK,20260407,054600,24.51,24.51,24.51,24.51
EURCZK,20260407,054700,24.51,24.51,24.51,24.51
EURCZK,20260407,054800,24.51,24.51,24.51,24.51
EURCZK,20260407,054900,24.51,24.51,24.51,24.51
EURCZK,20260407,055000,24.51,24.51,24.51,24.51
EURCZK,20260407,055100,24.51,24.51,24.51,24.51
EURCZK,20260407,055200,24.51,24.51,24.51,24.51
EURCZK,20260407,055300,24.51,24.51,24.51,24.51
EURCZK,20260407,055400,24.51,24.51,24.51,24.51
EURCZK,20260407,055500,24.51,24.51,24.51,24.51
EURCZK,20260407,055600,24.51,24.51,24.51,24.51
EURCZK,20260407,055700,24.51,24.51,24.51,24.51
EURCZK,20260407,055800,24.51,24.51,24.51,24.51
EURCZK,20260407,055900,24.51,24.51,24.51,24.51
EURCZK,20260407,060000,24.51,24.51,24.51,24.51
EURCZK,20260407,060100,24.51,24.51,24.51,24.51
EURCZK,20260407,060200,24.51,24.51,24.51,24.51
EURCZK,20260407,060300,24.51,24.52,24.51,24.52
EURCZK,20260407,060400,24.52,24.52,24.52,24.52
EURCZK,20260407,060500,24.51,24.51,24.51,24.51
EURCZK,20260407,060600,24.51,24.51,24.51,24.51
EURCZK,20260407,060700,24.51,24.51,24.51,24.51
EURCZK,20260407,060800,24.51,24.51,24.51,24.51
EURCZK,20260407,060900,24.51,24.51,24.51,24.51
EURCZK,20260407,061000,24.51,24.51,24.51,24.51
EURCZK,20260407,061100,24.51,24.51,24.51,24.51
EURCZK,20260407,061200,24.51,24.51,24.51,24.51
EURCZK,20260407,061300,24.51,24.51,24.51,24.51
EURCZK,20260407,061400,24.51,24.51,24.51,24.51
EURCZK,20260407,061500,24.51,24.51,24.51,24.51
EURCZK,20260407,061600,24.51,24.51,24.51,24.51
EURCZK,20260407,061700,24.51,24.51,24.51,24.51
EURCZK,20260407,061800,24.51,24.51,24.51,24.51
EURCZK,20260407,061900,24.51,24.51,24.51,24.51
EURCZK,20260407,062000,24.51,24.51,24.51,24.51
EURCZK,20260407,062100,24.51,24.51,24.51,24.51
EURCZK,20260407,062200,24.51,24.51,24.51,24.51
EURCZK,20260407,062300,24.51,24.51,24.51,24.51
EURCZK,20260407,062400,24.51,24.51,24.51,24.51
EURCZK,20260407,062500,24.51,24.51,24.51,24.51
EURCZK,20260407,062600,24.51,24.51,24.50,24.50
EURCZK,20260407,062700,24.50,24.50,24.50,24.50
EURCZK,20260407,062800,24.50,24.50,24.50,24.50
EURCZK,20260407,062900,24.50,24.50,24.50,24.50
EURCZK,20260407,063000,24.50,24.50,24.50,24.50
EURCZK,20260407,063100,24.50,24.50,24.50,24.50
EURCZK,20260407,063200,24.50,24.50,24.50,24.50
EURCZK,20260407,063300,24.50,24.50,24.50,24.50
EURCZK,20260407,063400,24.50,24.50,24.50,24.50
EURCZK,20260407,063500,24.50,24.50,24.50,24.50
EURCZK,20260407,063600,24.50,24.50,24.50,24.50
EURCZK,20260407,063700,24.50,24.50,24.50,24.50
EURCZK,20260407,063800,24.50,24.50,24.50,24.50
EURCZK,20260407,063900,24.50,24.50,24.50,24.50
EURCZK,20260407,064000,24.50,24.50,24.50,24.50
EURCZK,20260407,064100,24.50,24.50,24.50,24.50
EURCZK,20260407,064200,24.50,24.50,24.50,24.50
EURCZK,20260407,064300,24.50,24.50,24.50,24.50
EURCZK,20260407,064400,24.50,24.50,24.50,24.50
EURCZK,20260407,064500,24.50,24.50,24.50,24.50
EURCZK,20260407,064600,24.50,24.50,24.50,24.50
EURCZK,20260407,064700,24.50,24.50,24.50,24.50
EURCZK,20260407,064800,24.50,24.50,24.50,24.50
EURCZK,20260407,064900,24.50,24.50,24.50,24.50
EURCZK,20260407,065000,24.50,24.50,24.50,24.50
EURCZK,20260407,065100,24.51,24.51,24.51,24.51
EURCZK,20260407,065200,24.51,24.51,24.51,24.51
EURCZK,20260407,065300,24.51,24.51,24.51,24.51
EURCZK,20260407,065400,24.50,24.50,24.50,24.50
EURCZK,20260407,065500,24.50,24.50,24.50,24.50
EURCZK,20260407,065600,24.50,24.50,24.50,24.50
EURCZK,20260407,065700,24.50,24.50,24.50,24.50
EURCZK,20260407,065800,24.50,24.50,24.50,24.50
EURCZK,20260407,065900,24.51,24.51,24.51,24.51
EURCZK,20260407,070000,24.51,24.51,24.50,24.50
EURCZK,20260407,070100,24.51,24.51,24.50,24.50
EURCZK,20260407,070200,24.50,24.50,24.50,24.50
EURCZK,20260407,070300,24.50,24.50,24.50,24.50
EURCZK,20260407,070400,24.50,24.50,24.50,24.50
EURCZK,20260407,070500,24.51,24.51,24.51,24.51
EURCZK,20260407,070600,24.51,24.51,24.51,24.51
EURCZK,20260407,070700,24.51,24.51,24.51,24.51
EURCZK,20260407,070800,24.51,24.51,24.50,24.51
EURCZK,20260407,070900,24.51,24.51,24.51,24.51
EURCZK,20260407,071000,24.51,24.51,24.51,24.51
EURCZK,20260407,071100,24.51,24.51,24.50,24.50
EURCZK,20260407,071200,24.50,24.50,24.50,24.50
EURCZK,20260407,071300,24.50,24.50,24.50,24.50
EURCZK,20260407,071400,24.50,24.50,24.50,24.50
EURCZK,20260407,071500,24.50,24.50,24.50,24.50
EURCZK,20260407,071600,24.50,24.50,24.50,24.50
EURCZK,20260407,071700,24.50,24.50,24.50,24.50
EURCZK,20260407,071800,24.50,24.50,24.50,24.50
EURCZK,20260407,071900,24.50,24.50,24.50,24.50
EURCZK,20260407,072000,24.50,24.50,24.50,24.50
EURCZK,20260407,072100,24.50,24.50,24.50,24.50
EURCZK,20260407,072200,24.51,24.51,24.51,24.51
EURCZK,20260407,072300,24.51,24.51,24.51,24.51
EURCZK,20260407,072400,24.51,24.51,24.50,24.50
EURCZK,20260407,072500,24.50,24.50,24.50,24.50
EURCZK,20260407,072600,24.50,24.50,24.50,24.50
EURCZK,20260407,072700,24.50,24.50,24.50,24.50
EURCZK,20260407,072800,24.50,24.50,24.50,24.50
EURCZK,20260407,072900,24.50,24.50,24.50,24.50
EURCZK,20260407,073000,24.50,24.50,24.50,24.50
EURCZK,20260407,073100,24.50,24.50,24.50,24.50
EURCZK,20260407,073200,24.50,24.50,24.50,24.50
EURCZK,20260407,073300,24.50,24.50,24.50,24.50
EURCZK,20260407,073400,24.50,24.50,24.50,24.50
EURCZK,20260407,073500,24.50,24.50,24.50,24.50
EURCZK,20260407,073600,24.50,24.50,24.50,24.50
EURCZK,20260407,073700,24.50,24.50,24.50,24.50
EURCZK,20260407,073800,24.50,24.50,24.50,24.50
EURCZK,20260407,073900,24.50,24.50,24.50,24.50
EURCZK,20260407,074000,24.50,24.50,24.50,24.50
EURCZK,20260407,074100,24.50,24.50,24.50,24.50
EURCZK,20260407,074200,24.50,24.50,24.50,24.50
EURCZK,20260407,074300,24.50,24.50,24.50,24.50
EURCZK,20260407,074400,24.50,24.50,24.50,24.50
EURCZK,20260407,074500,24.49,24.49,24.49,24.49
EURCZK,20260407,074600,24.49,24.49,24.49,24.49
EURCZK,20260407,074700,24.49,24.50,24.49,24.50
EURCZK,20260407,074800,24.49,24.49,24.49,24.49
EURCZK,20260407,074900,24.49,24.49,24.49,24.49
EURCZK,20260407,075000,24.49,24.49,24.49,24.49
EURCZK,20260407,075100,24.49,24.50,24.49,24.50
EURCZK,20260407,075200,24.50,24.50,24.50,24.50
EURCZK,20260407,075300,24.50,24.50,24.50,24.50
EURCZK,20260407,075400,24.50,24.50,24.50,24.50
EURCZK,20260407,075500,24.50,24.50,24.50,24.50
EURCZK,20260407,075600,24.50,24.50,24.50,24.50
EURCZK,20260407,075700,24.50,24.50,24.50,24.50
EURCZK,20260407,075800,24.50,24.50,24.50,24.50
EURCZK,20260407,075900,24.50,24.50,24.50,24.50
EURCZK,20260407,080000,24.50,24.50,24.50,24.50
EURCZK,20260407,080100,24.51,24.51,24.50,24.51
EURCZK,20260407,080200,24.51,24.51,24.51,24.51
EURCZK,20260407,080300,24.51,24.51,24.51,24.51
EURCZK,20260407,080400,24.51,24.51,24.51,24.51
EURCZK,20260407,080500,24.51,24.51,24.51,24.51
EURCZK,20260407,080600,24.51,24.51,24.51,24.51
EURCZK,20260407,080700,24.51,24.51,24.51,24.51
EURCZK,20260407,080800,24.51,24.51,24.51,24.51
EURCZK,20260407,080900,24.51,24.51,24.51,24.51
EURCZK,20260407,081000,24.51,24.51,24.51,24.51
EURCZK,20260407,081100,24.51,24.51,24.51,24.51
EURCZK,20260407,081200,24.51,24.51,24.51,24.51
EURCZK,20260407,081300,24.51,24.51,24.51,24.51
EURCZK,20260407,081400,24.51,24.51,24.51,24.51
EURCZK,20260407,081500,24.51,24.51,24.51,24.51
EURCZK,20260407,081600,24.51,24.51,24.51,24.51
EURCZK,20260407,081700,24.51,24.51,24.51,24.51
EURCZK,20260407,081800,24.51,24.51,24.51,24.51
EURCZK,20260407,081900,24.51,24.51,24.51,24.51
EURCZK,20260407,082000,24.51,24.51,24.51,24.51
EURCZK,20260407,082100,24.51,24.51,24.51,24.51
EURCZK,20260407,082200,24.51,24.51,24.51,24.51
EURCZK,20260407,082300,24.51,24.51,24.51,24.51
EURCZK,20260407,082400,24.51,24.51,24.51,24.51
EURCZK,20260407,082500,24.51,24.51,24.51,24.51
EURCZK,20260407,082600,24.51,24.52,24.51,24.52
EURCZK,20260407,082700,24.52,24.52,24.52,24.52
EURCZK,20260407,082800,24.52,24.52,24.52,24.52
EURCZK,20260407,082900,24.52,24.52,24.52,24.52
EURCZK,20260407,083000,24.52,24.52,24.52,24.52
EURCZK,20260407,083100,24.52,24.52,24.52,24.52
EURCZK,20260407,083200,24.52,24.52,24.52,24.52
EURCZK,20260407,083300,24.52,24.52,24.52,24.52
EURCZK,20260407,083400,24.52,24.52,24.52,24.52
EURCZK,20260407,083500,24.52,24.52,24.52,24.52
EURCZK,20260407,083600,24.52,24.52,24.52,24.52
EURCZK,20260407,083700,24.53,24.53,24.53,24.53
EURCZK,20260407,083800,24.53,24.53,24.53,24.53
EURCZK,20260407,083900,24.53,24.53,24.53,24.53
EURCZK,20260407,084000,24.53,24.53,24.53,24.53
EURCZK,20260407,084100,24.53,24.53,24.53,24.53
EURCZK,20260407,084200,24.53,24.53,24.53,24.53
EURCZK,20260407,084300,24.53,24.53,24.53,24.53
EURCZK,20260407,084400,24.53,24.54,24.53,24.54
EURCZK,20260407,084500,24.53,24.53,24.53,24.53
EURCZK,20260407,084600,24.53,24.53,24.53,24.53
EURCZK,20260407,084700,24.53,24.53,24.53,24.53
EURCZK,20260407,084800,24.53,24.53,24.53,24.53
EURCZK,20260407,084900,24.53,24.53,24.53,24.53
EURCZK,20260407,085000,24.53,24.53,24.53,24.53
EURCZK,20260407,085100,24.53,24.53,24.53,24.53
EURCZK,20260407,085200,24.52,24.52,24.52,24.52
EURCZK,20260407,085300,24.52,24.52,24.52,24.52
EURCZK,20260407,085400,24.52,24.52,24.52,24.52
EURCZK,20260407,085500,24.52,24.52,24.52,24.52
EURCZK,20260407,085600,24.52,24.52,24.51,24.51
EURCZK,20260407,085700,24.51,24.51,24.51,24.51
EURCZK,20260407,085800,24.51,24.52,24.51,24.52
EURCZK,20260407,085900,24.51,24.51,24.51,24.51
EURCZK,20260407,090000,24.51,24.51,24.51,24.51
EURCZK,20260407,090100,24.50,24.50,24.50,24.50
EURCZK,20260407,090200,24.51,24.51,24.51,24.51
EURCZK,20260407,090300,24.51,24.51,24.51,24.51
EURCZK,20260407,090400,24.51,24.51,24.50,24.51
EURCZK,20260407,090500,24.51,24.51,24.51,24.51
EURCZK,20260407,090600,24.51,24.51,24.51,24.51
EURCZK,20260407,090700,24.51,24.51,24.51,24.51
EURCZK,20260407,090800,24.51,24.51,24.51,24.51
EURCZK,20260407,090900,24.52,24.52,24.52,24.52
EURCZK,20260407,091000,24.52,24.52,24.52,24.52
EURCZK,20260407,091100,24.52,24.52,24.52,24.52
EURCZK,20260407,091200,24.52,24.52,24.52,24.52
EURCZK,20260407,091300,24.52,24.52,24.52,24.52
EURCZK,20260407,091400,24.52,24.52,24.52,24.52
EURCZK,20260407,091500,24.52,24.52,24.52,24.52
EURCZK,20260407,091600,24.51,24.51,24.51,24.51
EURCZK,20260407,091700,24.51,24.51,24.51,24.51
EURCZK,20260407,091800,24.51,24.52,24.51,24.52
EURCZK,20260407,091900,24.52,24.52,24.52,24.52
EURCZK,20260407,092000,24.52,24.52,24.52,24.52
EURCZK,20260407,092100,24.52,24.52,24.52,24.52
EURCZK,20260407,092200,24.52,24.52,24.52,24.52
EURCZK,20260407,092300,24.51,24.52,24.51,24.52
EURCZK,20260407,092400,24.52,24.52,24.52,24.52
EURCZK,20260407,092500,24.52,24.52,24.52,24.52
EURCZK,20260407,092600,24.52,24.52,24.52,24.52
EURCZK,20260407,092700,24.52,24.52,24.52,24.52
EURCZK,20260407,092800,24.52,24.52,24.52,24.52
EURCZK,20260407,092900,24.51,24.51,24.51,24.51
EURCZK,20260407,093000,24.51,24.51,24.51,24.51
EURCZK,20260407,093100,24.51,24.51,24.51,24.51
EURCZK,20260407,093200,24.51,24.51,24.51,24.51
EURCZK,20260407,093300,24.51,24.51,24.51,24.51
EURCZK,20260407,093400,24.51,24.51,24.51,24.51
EURCZK,20260407,093500,24.51,24.51,24.51,24.51
EURCZK,20260407,093600,24.52,24.52,24.52,24.52
EURCZK,20260407,093700,24.52,24.52,24.52,24.52
EURCZK,20260407,093800,24.52,24.52,24.52,24.52
EURCZK,20260407,093900,24.51,24.51,24.51,24.51
EURCZK,20260407,094000,24.51,24.51,24.51,24.51
EURCZK,20260407,094100,24.51,24.51,24.51,24.51
EURCZK,20260407,094200,24.51,24.51,24.51,24.51
EURCZK,20260407,094300,24.51,24.51,24.51,24.51
EURCZK,20260407,094400,24.51,24.51,24.51,24.51
EURCZK,20260407,094500,24.51,24.51,24.51,24.51
EURCZK,20260407,094600,24.51,24.52,24.51,24.52
EURCZK,20260407,094700,24.51,24.51,24.51,24.51
EURCZK,20260407,094800,24.51,24.51,24.51,24.51
EURCZK,20260407,094900,24.51,24.51,24.51,24.51
EURCZK,20260407,095000,24.51,24.52,24.51,24.52
EURCZK,20260407,095100,24.52,24.52,24.51,24.51
EURCZK,20260407,095200,24.51,24.51,24.51,24.51
EURCZK,20260407,095300,24.51,24.51,24.51,24.51
EURCZK,20260407,095400,24.51,24.51,24.51,24.51
EURCZK,20260407,095500,24.51,24.51,24.51,24.51
EURCZK,20260407,095600,24.51,24.51,24.51,24.51
EURCZK,20260407,095700,24.51,24.51,24.51,24.51
EURCZK,20260407,095800,24.51,24.51,24.51,24.51
EURCZK,20260407,095900,24.51,24.51,24.51,24.51
EURCZK,20260407,100000,24.51,24.51,24.51,24.51
EURCZK,20260407,100100,24.51,24.51,24.51,24.51
EURCZK,20260407,100200,24.51,24.51,24.51,24.51
EURCZK,20260407,100300,24.50,24.50,24.49,24.49
EURCZK,20260407,100400,24.50,24.50,24.49,24.50
EURCZK,20260407,100500,24.50,24.50,24.50,24.50
EURCZK,20260407,100600,24.49,24.50,24.49,24.50
EURCZK,20260407,100700,24.50,24.50,24.50,24.50
EURCZK,20260407,100800,24.50,24.51,24.50,24.51
EURCZK,20260407,100900,24.50,24.51,24.50,24.50
EURCZK,20260407,101000,24.51,24.51,24.50,24.50
EURCZK,20260407,101100,24.51,24.51,24.51,24.51
EURCZK,20260407,101200,24.51,24.51,24.51,24.51
EURCZK,20260407,101300,24.50,24.50,24.50,24.50
EURCZK,20260407,101400,24.50,24.51,24.50,24.50
EURCZK,20260407,101500,24.51,24.51,24.50,24.50
EURCZK,20260407,101600,24.49,24.50,24.49,24.50
EURCZK,20260407,101700,24.50,24.50,24.50,24.50
EURCZK,20260407,101800,24.50,24.50,24.50,24.50
EURCZK,20260407,101900,24.49,24.50,24.49,24.50
EURCZK,20260407,102000,24.50,24.51,24.50,24.51
EURCZK,20260407,102100,24.51,24.51,24.50,24.51
EURCZK,20260407,102200,24.50,24.50,24.49,24.49
EURCZK,20260407,102300,24.49,24.49,24.49,24.49
EURCZK,20260407,102400,24.49,24.49,24.49,24.49
EURCZK,20260407,102500,24.50,24.50,24.49,24.49
EURCZK,20260407,102600,24.49,24.49,24.49,24.49
EURCZK,20260407,102700,24.49,24.49,24.49,24.49
EURCZK,20260407,102800,24.49,24.49,24.49,24.49
EURCZK,20260407,102900,24.49,24.49,24.49,24.49
EURCZK,20260407,103000,24.49,24.49,24.49,24.49
EURCZK,20260407,103100,24.49,24.49,24.49,24.49
EURCZK,20260407,103200,24.49,24.49,24.49,24.49
EURCZK,20260407,103300,24.50,24.50,24.50,24.50
EURCZK,20260407,103400,24.50,24.50,24.50,24.50
EURCZK,20260407,103500,24.49,24.49,24.49,24.49
EURCZK,20260407,103600,24.49,24.49,24.49,24.49
EURCZK,20260407,103700,24.49,24.49,24.49,24.49
EURCZK,20260407,103800,24.49,24.49,24.49,24.49
EURCZK,20260407,103900,24.49,24.49,24.48,24.48
EURCZK,20260407,104000,24.48,24.48,24.48,24.48
EURCZK,20260407,104100,24.48,24.48,24.48,24.48
EURCZK,20260407,104200,24.49,24.49,24.49,24.49
EURCZK,20260407,104300,24.49,24.49,24.49,24.49
EURCZK,20260407,104400,24.49,24.49,24.49,24.49
EURCZK,20260407,104500,24.49,24.49,24.49,24.49
EURCZK,20260407,104600,24.49,24.49,24.49,24.49
EURCZK,20260407,104700,24.49,24.49,24.49,24.49
EURCZK,20260407,104800,24.49,24.49,24.49,24.49
EURCZK,20260407,104900,24.49,24.49,24.49,24.49
EURCZK,20260407,105000,24.49,24.50,24.49,24.49
EURCZK,20260407,105100,24.49,24.49,24.49,24.49
EURCZK,20260407,105200,24.50,24.50,24.49,24.49
EURCZK,20260407,105300,24.49,24.50,24.49,24.50
EURCZK,20260407,105400,24.50,24.50,24.50,24.50
EURCZK,20260407,105500,24.50,24.50,24.50,24.50
EURCZK,20260407,105600,24.50,24.50,24.50,24.50
EURCZK,20260407,105700,24.50,24.50,24.50,24.50
EURCZK,20260407,105800,24.49,24.50,24.49,24.50
EURCZK,20260407,105900,24.50,24.50,24.50,24.50
EURCZK,20260407,110000,24.50,24.50,24.50,24.50
EURCZK,20260407,110100,24.49,24.49,24.49,24.49
EURCZK,20260407,110200,24.49,24.49,24.49,24.49
EURCZK,20260407,110300,24.49,24.49,24.49,24.49
EURCZK,20260407,110400,24.49,24.49,24.49,24.49
EURCZK,20260407,110500,24.49,24.49,24.48,24.48
EURCZK,20260407,110600,24.49,24.49,24.49,24.49
EURCZK,20260407,110700,24.48,24.48,24.48,24.48
EURCZK,20260407,110800,24.48,24.49,24.48,24.49
EURCZK,20260407,110900,24.49,24.49,24.49,24.49
EURCZK,20260407,111000,24.49,24.49,24.49,24.49
EURCZK,20260407,111100,24.49,24.49,24.49,24.49
EURCZK,20260407,111200,24.49,24.49,24.49,24.49
EURCZK,20260407,111300,24.49,24.49,24.49,24.49
EURCZK,20260407,111400,24.49,24.49,24.49,24.49
EURCZK,20260407,111500,24.49,24.49,24.49,24.49
EURCZK,20260407,111600,24.48,24.48,24.48,24.48
EURCZK,20260407,111700,24.48,24.48,24.48,24.48
EURCZK,20260407,111800,24.49,24.49,24.49,24.49
EURCZK,20260407,111900,24.49,24.49,24.49,24.49
EURCZK,20260407,112000,24.49,24.49,24.49,24.49
EURCZK,20260407,112100,24.49,24.49,24.49,24.49
EURCZK,20260407,112200,24.49,24.49,24.49,24.49
EURCZK,20260407,112300,24.49,24.49,24.49,24.49
EURCZK,20260407,112400,24.49,24.49,24.49,24.49
EURCZK,20260407,112500,24.49,24.49,24.49,24.49
EURCZK,20260407,112600,24.49,24.49,24.49,24.49
EURCZK,20260407,112700,24.49,24.49,24.49,24.49
EURCZK,20260407,112800,24.49,24.49,24.49,24.49
EURCZK,20260407,112900,24.48,24.48,24.48,24.48
EURCZK,20260407,113000,24.48,24.49,24.48,24.48
EURCZK,20260407,113100,24.48,24.49,24.48,24.49
EURCZK,20260407,113200,24.49,24.49,24.49,24.49
EURCZK,20260407,113300,24.49,24.49,24.49,24.49
EURCZK,20260407,113400,24.49,24.49,24.49,24.49
EURCZK,20260407,113500,24.49,24.49,24.49,24.49
EURCZK,20260407,113600,24.49,24.49,24.49,24.49
EURCZK,20260407,113700,24.49,24.49,24.49,24.49
EURCZK,20260407,113800,24.49,24.49,24.49,24.49
EURCZK,20260407,113900,24.49,24.49,24.49,24.49
EURCZK,20260407,114000,24.49,24.49,24.49,24.49
EURCZK,20260407,114100,24.48,24.48,24.48,24.48
EURCZK,20260407,114200,24.48,24.48,24.48,24.48
EURCZK,20260407,114300,24.48,24.48,24.48,24.48
EURCZK,20260407,114400,24.48,24.48,24.48,24.48
EURCZK,20260407,114500,24.48,24.48,24.48,24.48
EURCZK,20260407,114600,24.48,24.48,24.48,24.48
EURCZK,20260407,114700,24.48,24.48,24.48,24.48
EURCZK,20260407,114800,24.47,24.47,24.47,24.47
EURCZK,20260407,114900,24.47,24.47,24.47,24.47
EURCZK,20260407,115000,24.47,24.48,24.47,24.48
EURCZK,20260407,115100,24.48,24.48,24.47,24.47
EURCZK,20260407,115200,24.48,24.48,24.48,24.48
EURCZK,20260407,115300,24.48,24.48,24.47,24.47
EURCZK,20260407,115400,24.47,24.47,24.47,24.47
EURCZK,20260407,115500,24.47,24.47,24.47,24.47
EURCZK,20260407,115600,24.47,24.47,24.47,24.47
EURCZK,20260407,115700,24.47,24.47,24.47,24.47
EURCZK,20260407,115800,24.47,24.47,24.47,24.47
EURCZK,20260407,115900,24.47,24.47,24.47,24.47
EURCZK,20260407,120000,24.47,24.47,24.47,24.47
EURCZK,20260407,120100,24.47,24.47,24.47,24.47
EURCZK,20260407,120200,24.47,24.47,24.47,24.47
EURCZK,20260407,120300,24.47,24.47,24.47,24.47
EURCZK,20260407,120400,24.47,24.47,24.47,24.47
EURCZK,20260407,120500,24.47,24.47,24.47,24.47
EURCZK,20260407,120600,24.47,24.47,24.47,24.47
EURCZK,20260407,120700,24.47,24.47,24.47,24.47
EURCZK,20260407,120800,24.47,24.47,24.47,24.47
EURCZK,20260407,120900,24.47,24.47,24.47,24.47
EURCZK,20260407,121000,24.48,24.49,24.48,24.49
EURCZK,20260407,121100,24.48,24.49,24.48,24.49
EURCZK,20260407,121200,24.49,24.49,24.49,24.49
EURCZK,20260407,121300,24.49,24.49,24.49,24.49
EURCZK,20260407,121400,24.49,24.49,24.49,24.49
EURCZK,20260407,121500,24.50,24.50,24.49,24.49
EURCZK,20260407,121600,24.49,24.49,24.49,24.49
EURCZK,20260407,121700,24.49,24.49,24.49,24.49
EURCZK,20260407,121800,24.49,24.49,24.48,24.48
EURCZK,20260407,121900,24.48,24.48,24.48,24.48
EURCZK,20260407,122000,24.49,24.49,24.49,24.49
EURCZK,20260407,122100,24.48,24.48,24.48,24.48
EURCZK,20260407,122200,24.48,24.48,24.48,24.48
EURCZK,20260407,122300,24.48,24.49,24.48,24.49
EURCZK,20260407,122400,24.49,24.49,24.49,24.49
EURCZK,20260407,122500,24.49,24.49,24.49,24.49
EURCZK,20260407,122600,24.48,24.49,24.48,24.49
EURCZK,20260407,122700,24.50,24.50,24.49,24.50
EURCZK,20260407,122800,24.50,24.50,24.50,24.50
EURCZK,20260407,122900,24.51,24.51,24.50,24.50
EURCZK,20260407,123000,24.50,24.50,24.50,24.50
EURCZK,20260407,123100,24.50,24.50,24.50,24.50
EURCZK,20260407,123200,24.51,24.51,24.50,24.50
EURCZK,20260407,123300,24.51,24.51,24.51,24.51
EURCZK,20260407,123400,24.51,24.51,24.51,24.51
EURCZK,20260407,123500,24.51,24.51,24.51,24.51
EURCZK,20260407,123600,24.51,24.51,24.51,24.51
EURCZK,20260407,123700,24.51,24.51,24.51,24.51
EURCZK,20260407,123800,24.51,24.51,24.51,24.51
EURCZK,20260407,123900,24.50,24.51,24.50,24.51
EURCZK,20260407,124000,24.50,24.51,24.50,24.50
EURCZK,20260407,124100,24.50,24.50,24.50,24.50
EURCZK,20260407,124200,24.50,24.50,24.50,24.50
EURCZK,20260407,124300,24.50,24.50,24.50,24.50
EURCZK,20260407,124400,24.50,24.50,24.50,24.50
EURCZK,20260407,124500,24.51,24.51,24.50,24.51
EURCZK,20260407,124600,24.51,24.51,24.51,24.51
EURCZK,20260407,124700,24.51,24.51,24.51,24.51
EURCZK,20260407,124800,24.51,24.51,24.51,24.51
EURCZK,20260407,124900,24.51,24.51,24.51,24.51
EURCZK,20260407,125000,24.51,24.51,24.50,24.50
EURCZK,20260407,125100,24.51,24.51,24.51,24.51
EURCZK,20260407,125200,24.51,24.51,24.51,24.51
EURCZK,20260407,125300,24.50,24.50,24.50,24.50
EURCZK,20260407,125400,24.50,24.50,24.50,24.50
EURCZK,20260407,125500,24.50,24.50,24.50,24.50
EURCZK,20260407,125600,24.51,24.51,24.51,24.51
EURCZK,20260407,125700,24.51,24.51,24.50,24.50
EURCZK,20260407,125800,24.50,24.51,24.50,24.50
EURCZK,20260407,125900,24.51,24.51,24.51,24.51
EURCZK,20260407,130000,24.51,24.51,24.51,24.51
EURCZK,20260407,130100,24.51,24.51,24.50,24.50
EURCZK,20260407,130200,24.50,24.50,24.50,24.50
EURCZK,20260407,130300,24.50,24.50,24.50,24.50
EURCZK,20260407,130400,24.50,24.50,24.50,24.50
EURCZK,20260407,130500,24.50,24.50,24.50,24.50
EURCZK,20260407,130600,24.50,24.50,24.50,24.50
EURCZK,20260407,130700,24.50,24.50,24.50,24.50
EURCZK,20260407,130800,24.50,24.50,24.50,24.50
EURCZK,20260407,130900,24.50,24.50,24.50,24.50
EURCZK,20260407,131000,24.50,24.50,24.50,24.50
EURCZK,20260407,131100,24.50,24.50,24.50,24.50
EURCZK,20260407,131200,24.50,24.50,24.50,24.50
EURCZK,20260407,131300,24.50,24.50,24.50,24.50
EURCZK,20260407,131400,24.50,24.50,24.50,24.50
EURCZK,20260407,131500,24.50,24.50,24.50,24.50
EURCZK,20260407,131600,24.50,24.50,24.50,24.50
EURCZK,20260407,131700,24.50,24.50,24.50,24.50
EURCZK,20260407,131800,24.50,24.50,24.50,24.50
EURCZK,20260407,131900,24.51,24.51,24.51,24.51
EURCZK,20260407,132000,24.50,24.50,24.50,24.50
EURCZK,20260407,132100,24.50,24.50,24.50,24.50
EURCZK,20260407,132200,24.50,24.50,24.50,24.50
EURCZK,20260407,132300,24.50,24.51,24.50,24.51
EURCZK,20260407,132400,24.51,24.51,24.51,24.51
EURCZK,20260407,132500,24.51,24.51,24.51,24.51
EURCZK,20260407,132600,24.51,24.51,24.50,24.50
EURCZK,20260407,132700,24.51,24.51,24.51,24.51
EURCZK,20260407,132800,24.51,24.51,24.51,24.51
EURCZK,20260407,132900,24.51,24.51,24.51,24.51
EURCZK,20260407,133000,24.51,24.51,24.50,24.50
EURCZK,20260407,133100,24.50,24.50,24.50,24.50
EURCZK,20260407,133200,24.50,24.50,24.50,24.50
EURCZK,20260407,133300,24.50,24.50,24.50,24.50
EURCZK,20260407,133400,24.50,24.50,24.50,24.50
EURCZK,20260407,133500,24.50,24.50,24.50,24.50
EURCZK,20260407,133600,24.50,24.50,24.50,24.50
EURCZK,20260407,133700,24.50,24.50,24.50,24.50
EURCZK,20260407,133800,24.50,24.51,24.50,24.51
EURCZK,20260407,133900,24.50,24.51,24.50,24.51
EURCZK,20260407,134000,24.50,24.51,24.50,24.50
EURCZK,20260407,134100,24.50,24.50,24.50,24.50
EURCZK,20260407,134200,24.50,24.50,24.50,24.50
EURCZK,20260407,134300,24.50,24.50,24.50,24.50
EURCZK,20260407,134400,24.51,24.51,24.50,24.51
EURCZK,20260407,134500,24.51,24.51,24.51,24.51
EURCZK,20260407,134600,24.51,24.51,24.51,24.51
EURCZK,20260407,134700,24.51,24.51,24.51,24.51
EURCZK,20260407,134800,24.51,24.51,24.51,24.51
EURCZK,20260407,134900,24.51,24.51,24.51,24.51
EURCZK,20260407,135000,24.51,24.51,24.50,24.50
EURCZK,20260407,135100,24.50,24.50,24.50,24.50
EURCZK,20260407,135200,24.50,24.50,24.50,24.50
EURCZK,20260407,135300,24.50,24.50,24.50,24.50
EURCZK,20260407,135400,24.50,24.50,24.50,24.50
EURCZK,20260407,135500,24.50,24.50,24.50,24.50
EURCZK,20260407,135600,24.50,24.50,24.50,24.50
EURCZK,20260407,135700,24.50,24.50,24.50,24.50
EURCZK,20260407,135800,24.50,24.50,24.50,24.50
EURCZK,20260407,135900,24.50,24.50,24.50,24.50
EURCZK,20260407,140000,24.51,24.51,24.51,24.51
EURCZK,20260407,140100,24.51,24.51,24.51,24.51
EURCZK,20260407,140200,24.51,24.51,24.51,24.51
EURCZK,20260407,140300,24.51,24.51,24.51,24.51
EURCZK,20260407,140400,24.51,24.51,24.51,24.51
EURCZK,20260407,140500,24.51,24.51,24.51,24.51
EURCZK,20260407,140600,24.51,24.51,24.51,24.51
EURCZK,20260407,140700,24.51,24.51,24.49,24.49
EURCZK,20260407,140800,24.50,24.51,24.50,24.50
EURCZK,20260407,140900,24.50,24.51,24.50,24.51
EURCZK,20260407,141000,24.51,24.51,24.51,24.51
EURCZK,20260407,141100,24.50,24.51,24.50,24.51
EURCZK,20260407,141200,24.52,24.52,24.52,24.52
EURCZK,20260407,141300,24.51,24.51,24.51,24.51
EURCZK,20260407,141400,24.51,24.51,24.51,24.51
EURCZK,20260407,141500,24.51,24.51,24.51,24.51
EURCZK,20260407,141600,24.51,24.52,24.51,24.51
EURCZK,20260407,141700,24.51,24.51,24.51,24.51
EURCZK,20260407,141800,24.52,24.52,24.51,24.51
EURCZK,20260407,141900,24.52,24.52,24.51,24.51
EURCZK,20260407,142000,24.52,24.52,24.51,24.51
EURCZK,20260407,142100,24.51,24.51,24.51,24.51
EURCZK,20260407,142200,24.51,24.52,24.51,24.51
EURCZK,20260407,142300,24.51,24.51,24.51,24.51
EURCZK,20260407,142400,24.50,24.50,24.50,24.50
EURCZK,20260407,142500,24.51,24.51,24.50,24.50
EURCZK,20260407,142600,24.50,24.50,24.50,24.50
EURCZK,20260407,142700,24.50,24.50,24.50,24.50
EURCZK,20260407,142800,24.50,24.50,24.50,24.50
EURCZK,20260407,142900,24.50,24.50,24.50,24.50
EURCZK,20260407,143000,24.50,24.50,24.50,24.50
EURCZK,20260407,143100,24.50,24.50,24.50,24.50
EURCZK,20260407,143200,24.50,24.50,24.50,24.50
EURCZK,20260407,143300,24.50,24.50,24.50,24.50
EURCZK,20260407,143400,24.50,24.50,24.50,24.50
EURCZK,20260407,143500,24.50,24.50,24.50,24.50
EURCZK,20260407,143600,24.50,24.51,24.50,24.51
EURCZK,20260407,143700,24.51,24.51,24.51,24.51
EURCZK,20260407,143800,24.51,24.51,24.51,24.51
EURCZK,20260407,143900,24.51,24.51,24.51,24.51
EURCZK,20260407,144000,24.51,24.51,24.51,24.51
EURCZK,20260407,144100,24.51,24.51,24.51,24.51
EURCZK,20260407,144200,24.51,24.51,24.51,24.51
EURCZK,20260407,144300,24.51,24.51,24.51,24.51
EURCZK,20260407,144400,24.51,24.51,24.51,24.51
EURCZK,20260407,144500,24.50,24.50,24.50,24.50
EURCZK,20260407,144600,24.50,24.50,24.50,24.50
EURCZK,20260407,144700,24.50,24.50,24.50,24.50
EURCZK,20260407,144800,24.50,24.50,24.50,24.50
EURCZK,20260407,144900,24.50,24.51,24.50,24.51
EURCZK,20260407,145000,24.50,24.50,24.50,24.50
EURCZK,20260407,145100,24.50,24.50,24.50,24.50
EURCZK,20260407,145200,24.50,24.50,24.50,24.50
EURCZK,20260407,145300,24.50,24.51,24.50,24.51
EURCZK,20260407,145400,24.51,24.51,24.51,24.51
EURCZK,20260407,145500,24.51,24.51,24.51,24.51
EURCZK,20260407,145600,24.51,24.51,24.50,24.50
EURCZK,20260407,145700,24.49,24.50,24.49,24.50
EURCZK,20260407,145800,24.49,24.49,24.49,24.49
EURCZK,20260407,145900,24.50,24.50,24.50,24.50
EURCZK,20260407,150000,24.50,24.50,24.50,24.50
EURCZK,20260407,150100,24.50,24.50,24.50,24.50
EURCZK,20260407,150200,24.50,24.51,24.50,24.51
EURCZK,20260407,150300,24.51,24.51,24.51,24.51
EURCZK,20260407,150400,24.51,24.51,24.51,24.51
EURCZK,20260407,150500,24.51,24.51,24.51,24.51
EURCZK,20260407,150600,24.50,24.50,24.49,24.49
EURCZK,20260407,150700,24.49,24.49,24.49,24.49
EURCZK,20260407,150800,24.49,24.49,24.49,24.49
EURCZK,20260407,150900,24.49,24.49,24.49,24.49
EURCZK,20260407,151000,24.49,24.49,24.49,24.49
EURCZK,20260407,151100,24.49,24.49,24.49,24.49
EURCZK,20260407,151200,24.50,24.50,24.50,24.50
EURCZK,20260407,151300,24.50,24.50,24.50,24.50
EURCZK,20260407,151400,24.50,24.50,24.50,24.50
EURCZK,20260407,151500,24.51,24.51,24.50,24.51
EURCZK,20260407,151600,24.51,24.51,24.51,24.51
EURCZK,20260407,151700,24.51,24.51,24.51,24.51
EURCZK,20260407,151800,24.51,24.51,24.49,24.50
EURCZK,20260407,151900,24.50,24.50,24.49,24.49
EURCZK,20260407,152000,24.50,24.50,24.50,24.50
EURCZK,20260407,152100,24.50,24.50,24.50,24.50
EURCZK,20260407,152200,24.50,24.50,24.50,24.50
EURCZK,20260407,152300,24.50,24.50,24.50,24.50
EURCZK,20260407,152400,24.50,24.50,24.50,24.50
EURCZK,20260407,152500,24.51,24.51,24.50,24.50
EURCZK,20260407,152600,24.50,24.50,24.50,24.50
EURCZK,20260407,152700,24.50,24.50,24.50,24.50
EURCZK,20260407,152800,24.50,24.50,24.50,24.50
EURCZK,20260407,152900,24.50,24.50,24.50,24.50
EURCZK,20260407,153000,24.50,24.50,24.50,24.50
EURCZK,20260407,153100,24.50,24.50,24.50,24.50
EURCZK,20260407,153200,24.49,24.50,24.49,24.50
EURCZK,20260407,153300,24.50,24.50,24.50,24.50
EURCZK,20260407,153400,24.51,24.51,24.51,24.51
EURCZK,20260407,153500,24.50,24.50,24.50,24.50
EURCZK,20260407,153600,24.50,24.50,24.50,24.50
EURCZK,20260407,153700,24.50,24.50,24.50,24.50
EURCZK,20260407,153800,24.50,24.50,24.50,24.50
EURCZK,20260407,153900,24.50,24.50,24.49,24.49
EURCZK,20260407,154000,24.50,24.50,24.49,24.50
EURCZK,20260407,154100,24.50,24.50,24.49,24.49
EURCZK,20260407,154200,24.50,24.50,24.50,24.50
EURCZK,20260407,154300,24.50,24.51,24.50,24.51
EURCZK,20260407,154400,24.51,24.51,24.51,24.51
EURCZK,20260407,154500,24.51,24.51,24.51,24.51
EURCZK,20260407,154600,24.51,24.51,24.51,24.51
EURCZK,20260407,154700,24.51,24.51,24.51,24.51
EURCZK,20260407,154800,24.51,24.51,24.51,24.51
EURCZK,20260407,154900,24.51,24.51,24.51,24.51
EURCZK,20260407,155000,24.51,24.51,24.51,24.51
EURCZK,20260407,155100,24.51,24.51,24.51,24.51
EURCZK,20260407,155200,24.51,24.51,24.51,24.51
EURCZK,20260407,155300,24.50,24.51,24.50,24.50
EURCZK,20260407,155400,24.50,24.50,24.50,24.50
EURCZK,20260407,155500,24.51,24.51,24.51,24.51
EURCZK,20260407,155600,24.51,24.51,24.51,24.51
EURCZK,20260407,155700,24.51,24.51,24.51,24.51
EURCZK,20260407,155800,24.51,24.51,24.51,24.51
EURCZK,20260407,155900,24.51,24.51,24.51,24.51
EURCZK,20260407,160000,24.51,24.51,24.51,24.51
EURCZK,20260407,160100,24.51,24.51,24.51,24.51
EURCZK,20260407,160200,24.51,24.51,24.50,24.50
EURCZK,20260407,160300,24.51,24.51,24.50,24.50
EURCZK,20260407,160400,24.50,24.50,24.50,24.50
EURCZK,20260407,160500,24.50,24.50,24.50,24.50
EURCZK,20260407,160600,24.50,24.51,24.50,24.51
EURCZK,20260407,160700,24.51,24.51,24.51,24.51
EURCZK,20260407,160800,24.52,24.52,24.51,24.51
EURCZK,20260407,160900,24.51,24.51,24.51,24.51
EURCZK,20260407,161000,24.51,24.51,24.51,24.51
EURCZK,20260407,161100,24.51,24.51,24.51,24.51
EURCZK,20260407,161200,24.51,24.51,24.51,24.51
EURCZK,20260407,161300,24.51,24.51,24.51,24.51
EURCZK,20260407,161400,24.51,24.51,24.50,24.50
EURCZK,20260407,161500,24.51,24.51,24.51,24.51
EURCZK,20260407,161600,24.51,24.51,24.51,24.51
EURCZK,20260407,161700,24.51,24.51,24.51,24.51
EURCZK,20260407,161800,24.51,24.51,24.51,24.51
EURCZK,20260407,161900,24.50,24.50,24.50,24.50
EURCZK,20260407,162000,24.50,24.51,24.50,24.51
EURCZK,20260407,162100,24.50,24.51,24.50,24.50
EURCZK,20260407,162200,24.50,24.51,24.50,24.50
EURCZK,20260407,162300,24.49,24.49,24.49,24.49
EURCZK,20260407,162400,24.50,24.50,24.50,24.50
EURCZK,20260407,162500,24.50,24.50,24.50,24.50
EURCZK,20260407,162600,24.49,24.49,24.49,24.49
EURCZK,20260407,162700,24.49,24.50,24.49,24.49
EURCZK,20260407,162800,24.49,24.49,24.49,24.49
EURCZK,20260407,162900,24.49,24.49,24.49,24.49
EURCZK,20260407,163000,24.49,24.49,24.49,24.49
EURCZK,20260407,163100,24.50,24.50,24.50,24.50
EURCZK,20260407,163200,24.50,24.50,24.49,24.49
EURCZK,20260407,163300,24.50,24.50,24.49,24.50
EURCZK,20260407,163400,24.49,24.49,24.49,24.49
EURCZK,20260407,163500,24.49,24.49,24.49,24.49
EURCZK,20260407,163600,24.48,24.49,24.48,24.49
EURCZK,20260407,163700,24.48,24.49,24.48,24.48
EURCZK,20260407,163800,24.49,24.49,24.49,24.49
EURCZK,20260407,163900,24.49,24.49,24.49,24.49
EURCZK,20260407,164000,24.49,24.49,24.49,24.49
EURCZK,20260407,164100,24.49,24.49,24.49,24.49
EURCZK,20260407,164200,24.49,24.49,24.49,24.49
EURCZK,20260407,164300,24.49,24.49,24.49,24.49
EURCZK,20260407,164400,24.49,24.49,24.49,24.49
EURCZK,20260407,164500,24.49,24.49,24.49,24.49
EURCZK,20260407,164600,24.48,24.48,24.48,24.48
EURCZK,20260407,164700,24.48,24.49,24.48,24.48
EURCZK,20260407,164800,24.48,24.48,24.48,24.48
EURCZK,20260407,164900,24.47,24.47,24.47,24.47
EURCZK,20260407,165000,24.47,24.48,24.47,24.48
EURCZK,20260407,165100,24.48,24.48,24.48,24.48
EURCZK,20260407,165200,24.48,24.48,24.48,24.48
EURCZK,20260407,165300,24.48,24.48,24.48,24.48
EURCZK,20260407,165400,24.48,24.48,24.47,24.47
EURCZK,20260407,165500,24.48,24.48,24.47,24.47
EURCZK,20260407,165600,24.47,24.48,24.47,24.48
EURCZK,20260407,165700,24.48,24.49,24.48,24.48
EURCZK,20260407,165800,24.49,24.49,24.49,24.49
EURCZK,20260407,165900,24.48,24.49,24.48,24.49
EURCZK,20260407,170000,24.48,24.48,24.48,24.48
EURCZK,20260407,170100,24.48,24.48,24.48,24.48
EURCZK,20260407,170200,24.48,24.48,24.48,24.48
EURCZK,20260407,170300,24.48,24.48,24.48,24.48
EURCZK,20260407,170400,24.48,24.48,24.48,24.48
EURCZK,20260407,170500,24.48,24.48,24.48,24.48
EURCZK,20260407,170600,24.48,24.49,24.48,24.49
EURCZK,20260407,170700,24.48,24.49,24.48,24.49
EURCZK,20260407,170800,24.49,24.49,24.49,24.49
EURCZK,20260407,170900,24.49,24.49,24.49,24.49
EURCZK,20260407,171000,24.49,24.49,24.49,24.49
EURCZK,20260407,171100,24.49,24.49,24.49,24.49
EURCZK,20260407,171200,24.49,24.49,24.49,24.49
EURCZK,20260407,171300,24.49,24.49,24.49,24.49
EURCZK,20260407,171400,24.48,24.49,24.47,24.47
EURCZK,20260407,171500,24.48,24.48,24.47,24.47
EURCZK,20260407,171600,24.47,24.47,24.47,24.47
EURCZK,20260407,171700,24.48,24.48,24.47,24.47
EURCZK,20260407,171800,24.47,24.47,24.47,24.47
EURCZK,20260407,171900,24.47,24.47,24.47,24.47
EURCZK,20260407,172000,24.47,24.47,24.47,24.47
EURCZK,20260407,172100,24.47,24.47,24.47,24.47
EURCZK,20260407,172200,24.47,24.47,24.46,24.46
EURCZK,20260407,172300,24.46,24.46,24.46,24.46
EURCZK,20260407,172400,24.46,24.47,24.46,24.47
EURCZK,20260407,172500,24.47,24.47,24.47,24.47
EURCZK,20260407,172600,24.46,24.46,24.46,24.46
EURCZK,20260407,172700,24.46,24.46,24.46,24.46
EURCZK,20260407,172800,24.46,24.46,24.46,24.46
EURCZK,20260407,172900,24.46,24.46,24.46,24.46
EURCZK,20260407,173000,24.46,24.46,24.46,24.46
EURCZK,20260407,173100,24.46,24.46,24.46,24.46
EURCZK,20260407,173200,24.46,24.46,24.46,24.46
EURCZK,20260407,173300,24.46,24.46,24.46,24.46
EURCZK,20260407,173400,24.46,24.46,24.46,24.46
EURCZK,20260407,173500,24.46,24.46,24.46,24.46
EURCZK,20260407,173600,24.46,24.46,24.46,24.46
EURCZK,20260407,173700,24.46,24.46,24.46,24.46
EURCZK,20260407,173800,24.46,24.46,24.46,24.46
EURCZK,20260407,173900,24.46,24.46,24.46,24.46
EURCZK,20260407,174000,24.46,24.47,24.46,24.47
EURCZK,20260407,174100,24.47,24.47,24.47,24.47
EURCZK,20260407,174200,24.47,24.47,24.47,24.47
EURCZK,20260407,174300,24.47,24.47,24.47,24.47
EURCZK,20260407,174400,24.47,24.47,24.47,24.47
EURCZK,20260407,174500,24.46,24.47,24.46,24.47
EURCZK,20260407,174600,24.47,24.47,24.47,24.47
EURCZK,20260407,174700,24.47,24.47,24.47,24.47
EURCZK,20260407,174800,24.47,24.47,24.47,24.47
EURCZK,20260407,174900,24.47,24.47,24.47,24.47
EURCZK,20260407,175000,24.47,24.47,24.47,24.47
EURCZK,20260407,175100,24.47,24.47,24.47,24.47
EURCZK,20260407,175200,24.48,24.48,24.48,24.48
EURCZK,20260407,175300,24.48,24.48,24.48,24.48
EURCZK,20260407,175400,24.48,24.48,24.48,24.48
EURCZK,20260407,175500,24.48,24.48,24.48,24.48
EURCZK,20260407,175600,24.47,24.47,24.46,24.46
EURCZK,20260407,175700,24.45,24.46,24.45,24.46
EURCZK,20260407,175800,24.46,24.46,24.46,24.46
EURCZK,20260407,175900,24.46,24.46,24.46,24.46
EURCZK,20260407,180000,24.46,24.46,24.46,24.46
EURCZK,20260407,180100,24.46,24.47,24.46,24.47
EURCZK,20260407,180200,24.47,24.47,24.47,24.47
EURCZK,20260407,180300,24.47,24.47,24.47,24.47
EURCZK,20260407,180400,24.46,24.47,24.46,24.46
EURCZK,20260407,180500,24.46,24.46,24.46,24.46
EURCZK,20260407,180600,24.45,24.46,24.45,24.46
EURCZK,20260407,180700,24.46,24.46,24.46,24.46
EURCZK,20260407,180800,24.45,24.45,24.45,24.45
EURCZK,20260407,180900,24.45,24.45,24.45,24.45
EURCZK,20260407,181000,24.45,24.45,24.45,24.45
EURCZK,20260407,181100,24.45,24.45,24.45,24.45
EURCZK,20260407,181200,24.45,24.45,24.45,24.45
EURCZK,20260407,181300,24.45,24.45,24.45,24.45
EURCZK,20260407,181400,24.45,24.45,24.45,24.45
EURCZK,20260407,181500,24.45,24.45,24.45,24.45
EURCZK,20260407,181600,24.45,24.45,24.45,24.45
EURCZK,20260407,181700,24.45,24.45,24.45,24.45
EURCZK,20260407,181800,24.45,24.45,24.45,24.45
EURCZK,20260407,181900,24.44,24.45,24.44,24.45
EURCZK,20260407,182000,24.46,24.46,24.46,24.46
EURCZK,20260407,182100,24.46,24.46,24.46,24.46
EURCZK,20260407,182200,24.46,24.46,24.46,24.46
EURCZK,20260407,182300,24.46,24.46,24.46,24.46
EURCZK,20260407,182400,24.46,24.47,24.46,24.47
EURCZK,20260407,182500,24.46,24.46,24.46,24.46
EURCZK,20260407,182600,24.47,24.47,24.46,24.46
EURCZK,20260407,182700,24.46,24.46,24.46,24.46
EURCZK,20260407,182800,24.47,24.47,24.45,24.45
EURCZK,20260407,182900,24.45,24.45,24.45,24.45
EURCZK,20260407,183000,24.45,24.45,24.45,24.45
EURCZK,20260407,183100,24.45,24.45,24.45,24.45
EURCZK,20260407,183200,24.46,24.46,24.45,24.45
EURCZK,20260407,183300,24.46,24.46,24.45,24.45
EURCZK,20260407,183400,24.45,24.45,24.45,24.45
EURCZK,20260407,183500,24.46,24.46,24.45,24.45
EURCZK,20260407,183600,24.45,24.45,24.45,24.45
EURCZK,20260407,183700,24.46,24.46,24.45,24.45
EURCZK,20260407,183800,24.45,24.45,24.45,24.45
EURCZK,20260407,183900,24.45,24.45,24.45,24.45
EURCZK,20260407,184000,24.45,24.45,24.45,24.45
EURCZK,20260407,184100,24.45,24.45,24.45,24.45
EURCZK,20260407,184200,24.45,24.45,24.45,24.45
EURCZK,20260407,184300,24.45,24.45,24.45,24.45
EURCZK,20260407,184400,24.45,24.45,24.45,24.45
EURCZK,20260407,184500,24.45,24.45,24.45,24.45
EURCZK,20260407,184600,24.45,24.45,24.45,24.45
EURCZK,20260407,184700,24.45,24.45,24.45,24.45
EURCZK,20260407,184800,24.45,24.45,24.45,24.45
EURCZK,20260407,184900,24.45,24.45,24.45,24.45
EURCZK,20260407,185000,24.45,24.45,24.45,24.45
EURCZK,20260407,185100,24.45,24.45,24.45,24.45
EURCZK,20260407,185200,24.45,24.45,24.45,24.45
EURCZK,20260407,185300,24.45,24.45,24.45,24.45
EURCZK,20260407,185400,24.45,24.45,24.45,24.45
EURCZK,20260407,185500,24.45,24.45,24.44,24.44
EURCZK,20260407,185600,24.45,24.46,24.45,24.46
EURCZK,20260407,185700,24.46,24.46,24.46,24.46
EURCZK,20260407,185800,24.46,24.46,24.46,24.46
EURCZK,20260407,185900,24.46,24.46,24.46,24.46
EURCZK,20260407,190000,24.46,24.46,24.46,24.46
EURCZK,20260407,190100,24.46,24.46,24.46,24.46
EURCZK,20260407,190200,24.46,24.46,24.46,24.46
EURCZK,20260407,190300,24.46,24.46,24.46,24.46
EURCZK,20260407,190400,24.46,24.46,24.46,24.46
EURCZK,20260407,190500,24.46,24.46,24.46,24.46
EURCZK,20260407,190600,24.46,24.46,24.46,24.46
EURCZK,20260407,190700,24.46,24.46,24.46,24.46
EURCZK,20260407,190800,24.46,24.46,24.46,24.46
EURCZK,20260407,190900,24.45,24.45,24.45,24.45
EURCZK,20260407,191000,24.45,24.45,24.45,24.45
EURCZK,20260407,191100,24.45,24.45,24.45,24.45
EURCZK,20260407,191200,24.45,24.45,24.45,24.45
EURCZK,20260407,191300,24.45,24.45,24.45,24.45
EURCZK,20260407,191400,24.45,24.45,24.45,24.45
EURCZK,20260407,191500,24.45,24.45,24.45,24.45
EURCZK,20260407,191600,24.45,24.45,24.45,24.45
EURCZK,20260407,191700,24.45,24.45,24.45,24.45
EURCZK,20260407,191800,24.46,24.46,24.46,24.46
EURCZK,20260407,191900,24.46,24.46,24.46,24.46
EURCZK,20260407,192000,24.46,24.46,24.46,24.46
EURCZK,20260407,192100,24.46,24.46,24.46,24.46
EURCZK,20260407,192200,24.46,24.46,24.46,24.46
EURCZK,20260407,192300,24.46,24.46,24.46,24.46
EURCZK,20260407,192400,24.46,24.46,24.46,24.46
EURCZK,20260407,192500,24.46,24.46,24.46,24.46
EURCZK,20260407,192600,24.46,24.46,24.46,24.46
EURCZK,20260407,192700,24.46,24.46,24.46,24.46
EURCZK,20260407,192800,24.46,24.46,24.46,24.46
EURCZK,20260407,192900,24.46,24.46,24.46,24.46
EURCZK,20260407,193000,24.46,24.46,24.46,24.46
EURCZK,20260407,193100,24.46,24.47,24.46,24.47
EURCZK,20260407,193200,24.47,24.47,24.47,24.47
EURCZK,20260407,193300,24.47,24.48,24.47,24.48
EURCZK,20260407,193400,24.47,24.48,24.47,24.48
EURCZK,20260407,193500,24.47,24.47,24.47,24.47
EURCZK,20260407,193600,24.47,24.47,24.47,24.47
EURCZK,20260407,193700,24.47,24.47,24.47,24.47
EURCZK,20260407,193800,24.47,24.47,24.47,24.47
EURCZK,20260407,193900,24.47,24.47,24.47,24.47
EURCZK,20260407,194000,24.47,24.47,24.47,24.47
EURCZK,20260407,194100,24.47,24.47,24.47,24.47
EURCZK,20260407,194200,24.47,24.47,24.47,24.47
EURCZK,20260407,194300,24.47,24.47,24.47,24.47
EURCZK,20260407,194400,24.47,24.47,24.47,24.47
EURCZK,20260407,194500,24.47,24.47,24.47,24.47
EURCZK,20260407,194600,24.46,24.47,24.46,24.46
EURCZK,20260407,194700,24.46,24.46,24.46,24.46
EURCZK,20260407,194800,24.46,24.46,24.46,24.46
EURCZK,20260407,194900,24.46,24.46,24.46,24.46
EURCZK,20260407,195000,24.47,24.47,24.46,24.46
EURCZK,20260407,195100,24.47,24.47,24.47,24.47
EURCZK,20260407,195200,24.47,24.47,24.47,24.47
EURCZK,20260407,195300,24.47,24.47,24.47,24.47
EURCZK,20260407,195400,24.47,24.47,24.47,24.47
EURCZK,20260407,195500,24.47,24.47,24.47,24.47
EURCZK,20260407,195600,24.47,24.47,24.47,24.47
EURCZK,20260407,195700,24.47,24.47,24.47,24.47
EURCZK,20260407,195800,24.47,24.47,24.47,24.47
EURCZK,20260407,195900,24.47,24.47,24.47,24.47
EURCZK,20260407,200000,24.47,24.47,24.47,24.47
EURCZK,20260407,200100,24.47,24.47,24.47,24.47
EURCZK,20260407,200200,24.47,24.47,24.47,24.47
EURCZK,20260407,200300,24.47,24.47,24.47,24.47
EURCZK,20260407,200400,24.47,24.47,24.47,24.47
EURCZK,20260407,200500,24.47,24.47,24.47,24.47
EURCZK,20260407,200600,24.47,24.47,24.47,24.47
EURCZK,20260407,200700,24.47,24.47,24.47,24.47
EURCZK,20260407,200800,24.47,24.47,24.47,24.47
EURCZK,20260407,200900,24.47,24.47,24.47,24.47
EURCZK,20260407,201000,24.47,24.47,24.47,24.47
EURCZK,20260407,201100,24.47,24.47,24.47,24.47
EURCZK,20260407,201200,24.47,24.47,24.47,24.47
EURCZK,20260407,201300,24.47,24.47,24.47,24.47
EURCZK,20260407,201400,24.47,24.47,24.47,24.47
EURCZK,20260407,201500,24.47,24.47,24.47,24.47
EURCZK,20260407,201600,24.47,24.47,24.47,24.47
EURCZK,20260407,201700,24.47,24.47,24.47,24.47
EURCZK,20260407,201800,24.47,24.47,24.47,24.47
EURCZK,20260407,201900,24.47,24.47,24.47,24.47
EURCZK,20260407,202000,24.47,24.47,24.47,24.47
EURCZK,20260407,202100,24.47,24.47,24.47,24.47
EURCZK,20260407,202200,24.47,24.47,24.47,24.47
EURCZK,20260407,202300,24.47,24.48,24.47,24.48
EURCZK,20260407,202400,24.48,24.48,24.48,24.48
EURCZK,20260407,202500,24.48,24.48,24.48,24.48
EURCZK,20260407,202600,24.48,24.48,24.48,24.48
EURCZK,20260407,202700,24.48,24.48,24.48,24.48
EURCZK,20260407,202800,24.48,24.48,24.48,24.48
EURCZK,20260407,202900,24.48,24.48,24.48,24.48
EURCZK,20260407,203000,24.48,24.48,24.48,24.48
EURCZK,20260407,203100,24.48,24.48,24.48,24.48
EURCZK,20260407,203200,24.48,24.48,24.48,24.48
EURCZK,20260407,203300,24.48,24.48,24.48,24.48
EURCZK,20260407,203400,24.48,24.48,24.48,24.48
EURCZK,20260407,203500,24.48,24.48,24.48,24.48
EURCZK,20260407,203600,24.48,24.48,24.48,24.48
EURCZK,20260407,203700,24.48,24.48,24.48,24.48
EURCZK,20260407,203800,24.48,24.48,24.48,24.48
EURCZK,20260407,203900,24.48,24.48,24.48,24.48
EURCZK,20260407,204000,24.47,24.47,24.47,24.47
EURCZK,20260407,204100,24.47,24.47,24.47,24.47
EURCZK,20260407,204200,24.47,24.47,24.47,24.47
EURCZK,20260407,204300,24.47,24.47,24.47,24.47
EURCZK,20260407,204400,24.47,24.47,24.47,24.47
EURCZK,20260407,204500,24.47,24.47,24.47,24.47
EURCZK,20260407,204600,24.47,24.48,24.47,24.48
EURCZK,20260407,204700,24.48,24.48,24.48,24.48
EURCZK,20260407,204800,24.48,24.48,24.48,24.48
EURCZK,20260407,204900,24.47,24.47,24.47,24.47
EURCZK,20260407,205000,24.47,24.47,24.47,24.47
EURCZK,20260407,205100,24.48,24.48,24.47,24.47
EURCZK,20260407,205200,24.47,24.47,24.47,24.47
EURCZK,20260407,205300,24.47,24.47,24.47,24.47
EURCZK,20260407,205400,24.47,24.47,24.47,24.47
EURCZK,20260407,205500,24.47,24.47,24.47,24.47
EURCZK,20260407,205600,24.47,24.47,24.47,24.47
EURCZK,20260407,205700,24.47,24.47,24.47,24.47
EURCZK,20260407,205800,24.47,24.48,24.47,24.48
EURCZK,20260407,205900,24.48,24.48,24.48,24.48
EURCZK,20260407,210000,24.48,24.48,24.48,24.48
EURCZK,20260407,210100,24.48,24.48,24.48,24.48
EURCZK,20260407,210200,24.48,24.48,24.48,24.48
EURCZK,20260407,210300,24.48,24.48,24.48,24.48
EURCZK,20260407,210400,24.48,24.48,24.48,24.48
EURCZK,20260407,210500,24.48,24.48,24.48,24.48
EURCZK,20260407,210600,24.48,24.48,24.48,24.48
EURCZK,20260407,210700,24.48,24.48,24.48,24.48
EURCZK,20260407,210800,24.48,24.48,24.48,24.48
EURCZK,20260407,210900,24.47,24.47,24.47,24.47
EURCZK,20260407,211000,24.47,24.47,24.47,24.47
EURCZK,20260407,211100,24.47,24.47,24.47,24.47
EURCZK,20260407,211200,24.47,24.48,24.47,24.48
EURCZK,20260407,211300,24.48,24.48,24.47,24.47
EURCZK,20260407,211400,24.47,24.47,24.47,24.47
EURCZK,20260407,211500,24.48,24.48,24.48,24.48
EURCZK,20260407,211600,24.48,24.48,24.48,24.48
EURCZK,20260407,211700,24.47,24.47,24.47,24.47
EURCZK,20260407,211800,24.47,24.47,24.47,24.47
EURCZK,20260407,211900,24.48,24.48,24.47,24.47
EURCZK,20260407,212000,24.47,24.47,24.47,24.47
EURCZK,20260407,212100,24.47,24.47,24.46,24.46
EURCZK,20260407,212200,24.47,24.47,24.46,24.47
EURCZK,20260407,212300,24.46,24.47,24.46,24.47
EURCZK,20260407,212400,24.46,24.47,24.46,24.46
EURCZK,20260407,212500,24.46,24.47,24.46,24.47
EURCZK,20260407,212600,24.46,24.47,24.46,24.47
EURCZK,20260407,212700,24.46,24.46,24.46,24.46
EURCZK,20260407,212800,24.47,24.47,24.47,24.47
EURCZK,20260407,212900,24.47,24.47,24.47,24.47
EURCZK,20260407,213000,24.47,24.47,24.47,24.47
EURCZK,20260407,213100,24.47,24.47,24.47,24.47
EURCZK,20260407,213200,24.47,24.47,24.46,24.46
EURCZK,20260407,213300,24.47,24.47,24.47,24.47
EURCZK,20260407,213400,24.47,24.47,24.47,24.47
EURCZK,20260407,213500,24.47,24.47,24.47,24.47
EURCZK,20260407,213600,24.47,24.47,24.47,24.47
EURCZK,20260407,213700,24.47,24.47,24.47,24.47
EURCZK,20260407,213800,24.47,24.47,24.47,24.47
EURCZK,20260407,213900,24.47,24.47,24.47,24.47
EURCZK,20260407,214000,24.47,24.47,24.47,24.47
EURCZK,20260407,214100,24.47,24.47,24.47,24.47
EURCZK,20260407,214200,24.47,24.47,24.47,24.47
EURCZK,20260407,214300,24.47,24.47,24.47,24.47
EURCZK,20260407,214400,24.47,24.47,24.47,24.47
EURCZK,20260407,214500,24.47,24.47,24.47,24.47
EURCZK,20260407,214600,24.47,24.47,24.46,24.46
EURCZK,20260407,214700,24.47,24.47,24.47,24.47
EURCZK,20260407,214800,24.47,24.48,24.47,24.47
EURCZK,20260407,214900,24.47,24.47,24.46,24.46
EURCZK,20260407,215000,24.46,24.46,24.46,24.46
EURCZK,20260407,215100,24.47,24.47,24.47,24.47
EURCZK,20260407,215200,24.47,24.47,24.47,24.47
EURCZK,20260407,215300,24.47,24.47,24.46,24.46
EURCZK,20260407,215400,24.46,24.46,24.46,24.46
EURCZK,20260407,215500,24.46,24.47,24.46,24.47
EURCZK,20260407,215600,24.47,24.47,24.47,24.47
EURCZK,20260407,215700,24.47,24.47,24.47,24.47
EURCZK,20260407,215800,24.47,24.47,24.46,24.46
EURCZK,20260407,215900,24.46,24.46,24.46,24.46
EURCZK,20260407,220000,24.46,24.46,24.46,24.46
EURCZK,20260407,220100,24.45,24.47,24.45,24.46
EURCZK,20260407,220200,24.46,24.46,24.46,24.46
EURCZK,20260407,220300,24.47,24.47,24.47,24.47
EURCZK,20260407,220400,24.47,24.47,24.47,24.47
EURCZK,20260407,220500,24.47,24.47,24.47,24.47
EURCZK,20260407,220600,24.46,24.47,24.46,24.46
EURCZK,20260407,220700,24.46,24.46,24.46,24.46
EURCZK,20260407,220800,24.46,24.46,24.46,24.46
EURCZK,20260407,220900,24.46,24.46,24.46,24.46
EURCZK,20260407,221000,24.47,24.47,24.46,24.47
EURCZK,20260407,221100,24.47,24.47,24.47,24.47
EURCZK,20260407,221200,24.47,24.47,24.47,24.47
EURCZK,20260407,221300,24.46,24.47,24.46,24.47
EURCZK,20260407,221400,24.47,24.47,24.47,24.47
EURCZK,20260407,221500,24.47,24.47,24.47,24.47
EURCZK,20260407,221600,24.46,24.47,24.46,24.46
EURCZK,20260407,221700,24.46,24.46,24.46,24.46
EURCZK,20260407,221800,24.47,24.47,24.46,24.47
EURCZK,20260407,221900,24.47,24.47,24.47,24.47
EURCZK,20260407,222000,24.47,24.47,24.47,24.47
EURCZK,20260407,222100,24.47,24.47,24.47,24.47
EURCZK,20260407,222200,24.47,24.47,24.46,24.47
EURCZK,20260407,222300,24.47,24.47,24.47,24.47
EURCZK,20260407,222400,24.47,24.47,24.47,24.47
EURCZK,20260407,222500,24.47,24.47,24.47,24.47
EURCZK,20260407,222600,24.47,24.47,24.47,24.47
EURCZK,20260407,222700,24.46,24.46,24.46,24.46
EURCZK,20260407,222800,24.46,24.47,24.46,24.47
EURCZK,20260407,222900,24.47,24.47,24.46,24.46
EURCZK,20260407,223000,24.47,24.47,24.46,24.46
EURCZK,20260407,223100,24.46,24.46,24.46,24.46
EURCZK,20260407,223200,24.46,24.47,24.46,24.47
EURCZK,20260407,223300,24.47,24.47,24.47,24.47
EURCZK,20260407,223400,24.47,24.47,24.47,24.47
EURCZK,20260407,223500,24.47,24.47,24.47,24.47
EURCZK,20260407,223600,24.47,24.47,24.47,24.47
EURCZK,20260407,223700,24.47,24.47,24.47,24.47
EURCZK,20260407,223800,24.47,24.47,24.47,24.47
EURCZK,20260407,223900,24.47,24.47,24.47,24.47
EURCZK,20260407,224000,24.47,24.47,24.47,24.47
EURCZK,20260407,224100,24.47,24.47,24.47,24.47
EURCZK,20260407,224200,24.47,24.47,24.47,24.47
EURCZK,20260407,224300,24.46,24.47,24.46,24.46
EURCZK,20260407,224400,24.47,24.47,24.47,24.47
EURCZK,20260407,224500,24.46,24.46,24.46,24.46
EURCZK,20260407,224600,24.46,24.47,24.46,24.47
EURCZK,20260407,224700,24.47,24.47,24.47,24.47
EURCZK,20260407,224800,24.47,24.47,24.47,24.47
EURCZK,20260407,224900,24.47,24.47,24.47,24.47
EURCZK,20260407,225000,24.47,24.47,24.47,24.47
EURCZK,20260407,225100,24.47,24.47,24.47,24.47
EURCZK,20260407,225200,24.47,24.47,24.47,24.47
EURCZK,20260407,225300,24.47,24.47,24.47,24.47
EURCZK,20260407,225400,24.47,24.47,24.47,24.47
EURCZK,20260407,225500,24.47,24.47,24.47,24.47
EURCZK,20260407,225600,24.47,24.47,24.47,24.47
EURCZK,20260407,225700,24.47,24.47,24.47,24.47
EURCZK,20260407,225800,24.47,24.47,24.47,24.47
EURCZK,20260407,225900,24.47,24.47,24.47,24.47
EURCZK,20260407,230000,24.47,24.47,24.47,24.47
EURCZK,20260407,230100,24.47,24.47,24.47,24.47
EURCZK,20260407,230200,24.47,24.47,24.47,24.47
EURCZK,20260407,230300,24.47,24.47,24.47,24.47
EURCZK,20260407,230400,24.47,24.47,24.47,24.47
EURCZK,20260407,230500,24.47,24.47,24.46,24.46
EURCZK,20260407,230600,24.47,24.47,24.46,24.46
EURCZK,20260407,230700,24.46,24.47,24.46,24.46
EURCZK,20260407,230800,24.46,24.46,24.46,24.46
EURCZK,20260407,230900,24.46,24.46,24.46,24.46
EURCZK,20260407,231000,24.46,24.46,24.46,24.46
EURCZK,20260407,231100,24.46,24.46,24.46,24.46
EURCZK,20260407,231200,24.46,24.46,24.46,24.46
EURCZK,20260407,231300,24.47,24.47,24.47,24.47
EURCZK,20260407,231400,24.46,24.47,24.46,24.47
EURCZK,20260407,231500,24.47,24.47,24.47,24.47
EURCZK,20260407,231600,24.46,24.46,24.46,24.46
EURCZK,20260407,231700,24.46,24.46,24.46,24.46
EURCZK,20260407,231800,24.46,24.46,24.46,24.46
EURCZK,20260407,231900,24.46,24.46,24.46,24.46
EURCZK,20260407,232000,24.46,24.46,24.46,24.46
EURCZK,20260407,232100,24.46,24.46,24.46,24.46
EURCZK,20260407,232200,24.46,24.47,24.46,24.46
EURCZK,20260407,232300,24.46,24.46,24.46,24.46
EURCZK,20260407,232400,24.46,24.46,24.46,24.46
EURCZK,20260407,232500,24.46,24.46,24.46,24.46
EURCZK,20260407,232600,24.46,24.46,24.46,24.46
EURCZK,20260407,232700,24.46,24.46,24.46,24.46
EURCZK,20260407,232800,24.46,24.46,24.46,24.46
EURCZK,20260407,232900,24.46,24.46,24.46,24.46
EURCZK,20260407,233000,24.46,24.46,24.46,24.46
EURCZK,20260407,233100,24.47,24.47,24.46,24.46
EURCZK,20260407,233200,24.47,24.47,24.46,24.46
EURCZK,20260407,233300,24.46,24.46,24.46,24.46
EURCZK,20260407,233400,24.46,24.46,24.46,24.46
EURCZK,20260407,233500,24.46,24.46,24.46,24.46
EURCZK,20260407,233600,24.46,24.46,24.46,24.46
EURCZK,20260407,233700,24.46,24.46,24.46,24.46
EURCZK,20260407,233800,24.46,24.46,24.46,24.46
EURCZK,20260407,233900,24.46,24.46,24.46,24.46
EURCZK,20260407,234000,24.46,24.46,24.46,24.46
EURCZK,20260407,234100,24.46,24.46,24.46,24.46
EURCZK,20260407,234200,24.46,24.46,24.46,24.46
EURCZK,20260407,234300,24.46,24.46,24.46,24.46
EURCZK,20260407,234400,24.46,24.46,24.46,24.46
EURCZK,20260407,234500,24.46,24.46,24.46,24.46
EURCZK,20260407,234600,24.46,24.46,24.46,24.46
EURCZK,20260407,234700,24.46,24.46,24.46,24.46
EURCZK,20260407,234800,24.46,24.46,24.46,24.46
EURCZK,20260407,234900,24.46,24.46,24.46,24.46
EURCZK,20260407,235000,24.46,24.46,24.46,24.46
EURCZK,20260407,235100,24.46,24.46,24.46,24.46
EURCZK,20260407,235200,24.46,24.46,24.46,24.46
EURCZK,20260407,235300,24.46,24.46,24.46,24.46
EURCZK,20260407,235400,24.46,24.46,24.46,24.46
EURCZK,20260407,235500,24.46,24.46,24.46,24.46
EURCZK,20260407,235600,24.46,24.46,24.46,24.46
EURCZK,20260407,235700,24.46,24.46,24.46,24.46
EURCZK,20260407,235800,24.46,24.46,24.46,24.46
EURCZK,20260407,235900,24.46,24.46,24.46,24.46
EURCZK,20260408,000000,24.46,24.46,24.46,24.46
EURHUF,20260407,000100,381.8,381.9,381.8,381.9
EURHUF,20260407,000200,381.9,381.9,381.9,381.9
EURHUF,20260407,000300,381.9,381.9,381.9,381.9
EURHUF,20260407,000400,381.9,381.9,381.9,381.9
EURHUF,20260407,000500,381.9,381.9,381.9,381.9
EURHUF,20260407,000600,381.9,381.9,381.9,381.9
EURHUF,20260407,000700,381.9,381.9,381.9,381.9
EURHUF,20260407,000800,381.9,381.9,381.9,381.9
EURHUF,20260407,000900,381.9,381.9,381.9,381.9
EURHUF,20260407,001000,381.9,381.9,381.9,381.9
EURHUF,20260407,001100,382.0,382.0,381.9,381.9
EURHUF,20260407,001200,382.0,382.0,382.0,382.0
EURHUF,20260407,001300,382.0,382.1,382.0,382.1
EURHUF,20260407,001400,382.1,382.1,382.1,382.1
EURHUF,20260407,001500,382.1,382.1,382.1,382.1
EURHUF,20260407,001600,382.1,382.1,382.1,382.1
EURHUF,20260407,001700,382.1,382.1,382.1,382.1
EURHUF,20260407,001800,382.1,382.1,382.1,382.1
EURHUF,20260407,001900,381.6,381.6,381.6,381.6
EURHUF,20260407,002000,381.6,381.6,381.6,381.6
EURHUF,20260407,002100,381.6,381.6,381.5,381.5
EURHUF,20260407,002200,381.9,382.4,381.9,382.4
EURHUF,20260407,002300,382.4,382.4,382.4,382.4
EURHUF,20260407,002400,382.3,382.3,382.3,382.3
EURHUF,20260407,002500,382.3,382.3,382.3,382.3
EURHUF,20260407,002600,382.3,382.3,382.3,382.3
EURHUF,20260407,002700,382.3,382.3,382.3,382.3
EURHUF,20260407,002800,382.3,382.3,382.3,382.3
EURHUF,20260407,002900,382.3,382.3,382.3,382.3
EURHUF,20260407,003000,382.3,382.3,382.3,382.3
EURHUF,20260407,003100,382.3,382.3,382.3,382.3
EURHUF,20260407,003200,382.3,382.3,382.3,382.3
EURHUF,20260407,003300,382.3,382.3,382.3,382.3
EURHUF,20260407,003400,382.3,382.3,382.3,382.3
EURHUF,20260407,003500,382.3,382.3,382.3,382.3
EURHUF,20260407,003600,382.3,382.3,382.3,382.3
EURHUF,20260407,003700,382.3,382.3,382.3,382.3
EURHUF,20260407,003800,382.3,382.3,382.2,382.2
EURHUF,20260407,003900,382.2,382.2,382.2,382.2
EURHUF,20260407,004000,382.3,382.3,382.3,382.3
EURHUF,20260407,004100,382.3,382.3,382.3,382.3
EURHUF,20260407,004200,382.3,382.3,382.3,382.3
EURHUF,20260407,004300,382.3,382.3,382.3,382.3
EURHUF,20260407,004400,382.3,382.3,382.3,382.3
EURHUF,20260407,004500,382.3,382.3,382.2,382.2
EURHUF,20260407,004600,382.2,382.2,382.2,382.2
EURHUF,20260407,004700,382.2,382.2,382.2,382.2
EURHUF,20260407,004800,382.2,382.2,382.2,382.2
EURHUF,20260407,004900,382.2,382.2,382.2,382.2
EURHUF,20260407,005000,382.2,382.2,382.2,382.2
EURHUF,20260407,005100,382.2,382.2,382.2,382.2
EURHUF,20260407,005200,382.2,382.2,382.2,382.2
EURHUF,20260407,005300,382.2,382.2,382.2,382.2
EURHUF,20260407,005400,382.2,382.2,382.2,382.2
EURHUF,20260407,005500,382.2,382.2,382.2,382.2
EURHUF,20260407,005600,382.2,382.2,382.2,382.2
EURHUF,20260407,005700,382.2,382.2,382.2,382.2
EURHUF,20260407,005800,382.2,382.2,382.2,382.2
EURHUF,20260407,005900,382.2,382.2,382.2,382.2
EURHUF,20260407,010000,382.2,382.2,382.2,382.2
EURHUF,20260407,010100,382.2,382.2,382.2,382.2
EURHUF,20260407,010200,382.2,382.2,382.2,382.2
EURHUF,20260407,010300,382.2,382.2,382.2,382.2
EURHUF,20260407,010400,382.2,382.2,382.2,382.2
EURHUF,20260407,010500,382.2,382.2,382.2,382.2
EURHUF,20260407,010600,382.2,382.2,382.2,382.2
EURHUF,20260407,010700,382.2,382.2,382.2,382.2
EURHUF,20260407,010800,382.2,382.2,382.2,382.2
EURHUF,20260407,010900,382.2,382.2,382.1,382.1
EURHUF,20260407,011000,382.1,382.1,382.1,382.1
EURHUF,20260407,011100,382.1,382.1,382.1,382.1
EURHUF,20260407,011200,382.1,382.1,382.1,382.1
EURHUF,20260407,011300,382.1,382.1,382.1,382.1
EURHUF,20260407,011400,382.1,382.1,382.1,382.1
EURHUF,20260407,011500,382.1,382.1,382.1,382.1
EURHUF,20260407,011600,382.1,382.1,382.1,382.1
EURHUF,20260407,011700,382.1,382.1,382.1,382.1
EURHUF,20260407,011800,382.1,382.1,382.1,382.1
EURHUF,20260407,011900,382.1,382.1,382.1,382.1
EURHUF,20260407,012000,382.1,382.1,382.1,382.1
EURHUF,20260407,012100,382.1,382.1,382.1,382.1
EURHUF,20260407,012200,382.1,382.1,382.1,382.1
EURHUF,20260407,012300,382.1,382.1,382.1,382.1
EURHUF,20260407,012400,382.1,382.1,382.1,382.1
EURHUF,20260407,012500,382.1,382.1,382.1,382.1
EURHUF,20260407,012600,382.1,382.1,382.1,382.1
EURHUF,20260407,012700,382.1,382.1,382.1,382.1
EURHUF,20260407,012800,382.1,382.1,382.1,382.1
EURHUF,20260407,012900,382.1,382.1,382.1,382.1
EURHUF,20260407,013000,382.1,382.1,382.1,382.1
EURHUF,20260407,013100,382.3,382.3,382.3,382.3
EURHUF,20260407,013200,382.3,382.3,382.3,382.3
EURHUF,20260407,013300,382.3,382.3,382.2,382.2
EURHUF,20260407,013400,382.2,382.2,382.2,382.2
EURHUF,20260407,013500,382.2,382.2,382.2,382.2
EURHUF,20260407,013600,382.2,382.2,382.2,382.2
EURHUF,20260407,013700,382.2,382.2,382.2,382.2
EURHUF,20260407,013800,382.2,382.2,382.1,382.1
EURHUF,20260407,013900,382.1,382.1,382.1,382.1
EURHUF,20260407,014000,382.1,382.1,382.1,382.1
EURHUF,20260407,014100,382.1,382.2,382.1,382.2
EURHUF,20260407,014200,382.2,382.2,382.2,382.2
EURHUF,20260407,014300,382.2,382.2,382.2,382.2
EURHUF,20260407,014400,382.2,382.2,382.2,382.2
EURHUF,20260407,014500,382.2,382.3,382.2,382.3
EURHUF,20260407,014600,382.3,382.3,382.3,382.3
EURHUF,20260407,014700,382.3,382.3,382.3,382.3
EURHUF,20260407,014800,382.3,382.3,382.3,382.3
EURHUF,20260407,014900,382.3,382.3,382.3,382.3
EURHUF,20260407,015000,382.4,382.4,382.3,382.3
EURHUF,20260407,015100,382.3,382.3,382.3,382.3
EURHUF,20260407,015200,382.3,382.3,382.3,382.3
EURHUF,20260407,015300,382.3,382.4,382.3,382.3
EURHUF,20260407,015400,382.2,382.2,382.2,382.2
EURHUF,20260407,015500,382.2,382.2,382.2,382.2
EURHUF,20260407,015600,382.2,382.2,382.2,382.2
EURHUF,20260407,015700,382.2,382.2,382.2,382.2
EURHUF,20260407,015800,382.2,382.2,382.2,382.2
EURHUF,20260407,015900,382.2,382.2,382.2,382.2
EURHUF,20260407,020000,382.2,382.2,382.2,382.2
EURHUF,20260407,020100,382.0,382.0,381.3,381.3
EURHUF,20260407,020200,381.3,381.3,381.3,381.3
EURHUF,20260407,020300,381.3,381.4,381.3,381.4
EURHUF,20260407,020400,381.4,381.4,381.4,381.4
EURHUF,20260407,020500,381.4,381.4,381.4,381.4
EURHUF,20260407,020600,381.4,381.4,381.4,381.4
EURHUF,20260407,020700,381.4,381.4,381.4,381.4
EURHUF,20260407,020800,381.4,381.4,381.4,381.4
EURHUF,20260407,020900,381.4,381.4,381.4,381.4
EURHUF,20260407,021000,381.4,381.4,381.4,381.4
EURHUF,20260407,021100,381.4,381.4,381.4,381.4
EURHUF,20260407,021200,381.4,381.4,381.4,381.4
EURHUF,20260407,021300,381.3,381.3,381.3,381.3
EURHUF,20260407,021400,381.4,381.4,381.3,381.3
EURHUF,20260407,021500,381.3,381.3,381.3,381.3
EURHUF,20260407,021600,381.4,381.4,381.4,381.4
EURHUF,20260407,021700,381.3,381.3,381.3,381.3
EURHUF,20260407,021800,381.3,381.3,381.3,381.3
EURHUF,20260407,021900,381.3,381.3,381.3,381.3
EURHUF,20260407,022000,381.3,381.3,381.3,381.3
EURHUF,20260407,022100,381.3,381.3,381.3,381.3
EURHUF,20260407,022200,381.3,381.3,381.3,381.3
EURHUF,20260407,022300,381.3,381.3,381.3,381.3
EURHUF,20260407,022400,381.3,381.3,381.3,381.3
EURHUF,20260407,022500,381.3,381.3,381.2,381.2
EURHUF,20260407,022600,381.2,381.2,381.2,381.2
EURHUF,20260407,022700,381.3,381.3,381.3,381.3
EURHUF,20260407,022800,381.3,381.3,381.3,381.3
EURHUF,20260407,022900,381.3,381.3,381.3,381.3
EURHUF,20260407,023000,381.3,381.3,381.3,381.3
EURHUF,20260407,023100,381.3,381.3,381.3,381.3
EURHUF,20260407,023200,381.3,381.3,381.3,381.3
EURHUF,20260407,023300,381.3,381.3,381.3,381.3
EURHUF,20260407,023400,381.3,381.3,381.3,381.3
EURHUF,20260407,023500,381.3,381.3,381.3,381.3
EURHUF,20260407,023600,381.3,381.3,381.3,381.3
EURHUF,20260407,023700,381.3,381.3,381.3,381.3
EURHUF,20260407,023800,381.3,381.3,381.3,381.3
EURHUF,20260407,023900,381.3,381.3,381.3,381.3
EURHUF,20260407,024000,381.3,381.3,381.3,381.3
EURHUF,20260407,024100,381.3,381.3,381.3,381.3
EURHUF,20260407,024200,381.3,381.3,381.3,381.3
EURHUF,20260407,024300,381.3,381.3,381.3,381.3
EURHUF,20260407,024400,381.3,381.3,381.3,381.3
EURHUF,20260407,024500,381.3,381.3,381.3,381.3
EURHUF,20260407,024600,381.3,381.3,381.3,381.3
EURHUF,20260407,024700,381.3,381.3,381.3,381.3
EURHUF,20260407,024800,381.3,381.3,381.3,381.3
EURHUF,20260407,024900,381.3,381.3,381.3,381.3
EURHUF,20260407,025000,381.3,381.3,381.3,381.3
EURHUF,20260407,025100,381.3,381.3,381.3,381.3
EURHUF,20260407,025200,381.3,381.3,381.3,381.3
EURHUF,20260407,025300,381.3,381.3,381.3,381.3
EURHUF,20260407,025400,381.3,381.3,381.3,381.3
EURHUF,20260407,025500,381.3,381.3,381.3,381.3
EURHUF,20260407,025600,381.3,381.3,381.3,381.3
EURHUF,20260407,025700,381.3,381.3,381.3,381.3
EURHUF,20260407,025800,381.3,381.3,381.3,381.3
EURHUF,20260407,025900,381.3,381.3,381.3,381.3
EURHUF,20260407,030000,381.3,381.3,381.3,381.3
EURHUF,20260407,030100,381.3,381.3,381.3,381.3
EURHUF,20260407,030200,381.3,381.3,381.3,381.3
EURHUF,20260407,030300,381.3,381.3,381.3,381.3
EURHUF,20260407,030400,381.3,381.3,381.2,381.2
EURHUF,20260407,030500,381.2,381.2,381.2,381.2
EURHUF,20260407,030600,381.3,381.3,381.2,381.2
EURHUF,20260407,030700,381.2,381.3,381.2,381.3
EURHUF,20260407,030800,381.2,381.2,381.2,381.2
EURHUF,20260407,030900,381.2,381.2,381.2,381.2
EURHUF,20260407,031000,381.2,381.3,381.2,381.3
EURHUF,20260407,031100,381.3,381.3,381.3,381.3
EURHUF,20260407,031200,381.4,381.4,381.3,381.3
EURHUF,20260407,031300,381.3,381.3,381.3,381.3
EURHUF,20260407,031400,381.3,381.3,381.3,381.3
EURHUF,20260407,031500,381.3,381.3,381.3,381.3
EURHUF,20260407,031600,381.4,381.4,381.3,381.3
EURHUF,20260407,031700,381.3,381.4,381.3,381.4
EURHUF,20260407,031800,381.4,381.4,381.4,381.4
EURHUF,20260407,031900,381.4,381.4,381.4,381.4
EURHUF,20260407,032000,381.4,381.4,381.4,381.4
EURHUF,20260407,032100,381.4,381.4,381.4,381.4
EURHUF,20260407,032200,381.4,381.4,381.4,381.4
EURHUF,20260407,032300,381.3,381.3,381.3,381.3
EURHUF,20260407,032400,381.3,381.3,381.3,381.3
EURHUF,20260407,032500,381.3,381.3,381.3,381.3
EURHUF,20260407,032600,381.3,381.3,381.3,381.3
EURHUF,20260407,032700,381.2,381.2,381.2,381.2
EURHUF,20260407,032800,381.2,381.3,381.2,381.3
EURHUF,20260407,032900,381.3,381.3,381.3,381.3
EURHUF,20260407,033000,381.3,381.3,381.3,381.3
EURHUF,20260407,033100,381.3,381.3,381.3,381.3
EURHUF,20260407,033200,381.3,381.3,381.3,381.3
EURHUF,20260407,033300,381.3,381.3,381.3,381.3
EURHUF,20260407,033400,381.3,381.3,381.3,381.3
EURHUF,20260407,033500,381.3,381.3,381.3,381.3
EURHUF,20260407,033600,381.3,381.3,381.3,381.3
EURHUF,20260407,033700,381.2,381.3,381.2,381.3
EURHUF,20260407,033800,381.3,381.3,381.2,381.2
EURHUF,20260407,033900,381.3,381.3,381.3,381.3
EURHUF,20260407,034000,381.3,381.4,381.3,381.4
EURHUF,20260407,034100,381.5,381.5,381.4,381.4
EURHUF,20260407,034200,381.4,381.5,381.4,381.5
EURHUF,20260407,034300,381.5,381.5,381.5,381.5
EURHUF,20260407,034400,381.5,381.5,381.5,381.5
EURHUF,20260407,034500,381.5,381.5,381.5,381.5
EURHUF,20260407,034600,381.5,381.5,381.5,381.5
EURHUF,20260407,034700,381.5,381.5,381.5,381.5
EURHUF,20260407,034800,381.5,381.5,381.5,381.5
EURHUF,20260407,034900,381.5,381.5,381.5,381.5
EURHUF,20260407,035000,381.5,381.5,381.5,381.5
EURHUF,20260407,035100,381.5,381.5,381.5,381.5
EURHUF,20260407,035200,381.6,381.6,381.6,381.6
EURHUF,20260407,035300,381.5,381.5,381.5,381.5
EURHUF,20260407,035400,381.5,381.5,381.5,381.5
EURHUF,20260407,035500,381.5,381.6,381.5,381.6
EURHUF,20260407,035600,381.6,381.6,381.6,381.6
EURHUF,20260407,035700,381.6,381.6,381.6,381.6
EURHUF,20260407,035800,381.6,381.6,381.6,381.6
EURHUF,20260407,035900,381.6,381.6,381.6,381.6
EURHUF,20260407,040000,381.7,381.7,381.7,381.7
EURHUF,20260407,040100,381.7,381.7,381.6,381.6
EURHUF,20260407,040200,381.7,381.7,381.7,381.7
EURHUF,20260407,040300,381.7,381.7,381.7,381.7
EURHUF,20260407,040400,381.7,381.7,381.7,381.7
EURHUF,20260407,040500,381.7,381.7,381.7,381.7
EURHUF,20260407,040600,381.7,381.7,381.7,381.7
EURHUF,20260407,040700,381.7,381.7,381.7,381.7
EURHUF,20260407,040800,381.7,381.7,381.6,381.7
EURHUF,20260407,040900,381.8,381.8,381.8,381.8
EURHUF,20260407,041000,381.8,382.0,381.8,382.0
EURHUF,20260407,041100,382.1,382.2,382.1,382.2
EURHUF,20260407,041200,382.2,382.2,382.2,382.2
EURHUF,20260407,041300,382.2,382.2,382.2,382.2
EURHUF,20260407,041400,382.2,382.3,382.2,382.3
EURHUF,20260407,041500,382.3,382.4,382.3,382.4
EURHUF,20260407,041600,382.4,382.4,382.4,382.4
EURHUF,20260407,041700,382.4,382.4,382.4,382.4
EURHUF,20260407,041800,382.4,382.4,382.4,382.4
EURHUF,20260407,041900,382.4,382.4,382.4,382.4
EURHUF,20260407,042000,382.4,382.4,382.4,382.4
EURHUF,20260407,042100,382.4,382.5,382.4,382.5
EURHUF,20260407,042200,382.4,382.4,382.4,382.4
EURHUF,20260407,042300,382.4,382.4,381.9,381.9
EURHUF,20260407,042400,381.9,381.9,381.9,381.9
EURHUF,20260407,042500,381.9,381.9,381.9,381.9
EURHUF,20260407,042600,381.9,381.9,381.9,381.9
EURHUF,20260407,042700,381.9,381.9,381.9,381.9
EURHUF,20260407,042800,381.9,381.9,381.9,381.9
EURHUF,20260407,042900,381.9,381.9,381.9,381.9
EURHUF,20260407,043000,381.9,381.9,381.9,381.9
EURHUF,20260407,043100,381.9,381.9,381.9,381.9
EURHUF,20260407,043200,381.9,381.9,381.9,381.9
EURHUF,20260407,043300,381.9,381.9,381.9,381.9
EURHUF,20260407,043400,381.9,381.9,381.9,381.9
EURHUF,20260407,043500,381.9,381.9,381.9,381.9
EURHUF,20260407,043600,381.9,381.9,381.9,381.9
EURHUF,20260407,043700,381.9,381.9,381.9,381.9
EURHUF,20260407,043800,381.9,381.9,381.9,381.9
EURHUF,20260407,043900,381.9,381.9,381.9,381.9
EURHUF,20260407,044000,381.9,381.9,381.9,381.9
EURHUF,20260407,044100,381.9,381.9,381.9,381.9
EURHUF,20260407,044200,381.9,381.9,381.9,381.9
EURHUF,20260407,044300,381.9,381.9,381.9,381.9
EURHUF,20260407,044400,381.9,381.9,381.9,381.9
EURHUF,20260407,044500,381.8,381.8,381.8,381.8
EURHUF,20260407,044600,381.8,381.9,381.8,381.9
EURHUF,20260407,044700,381.9,381.9,381.9,381.9
EURHUF,20260407,044800,381.9,381.9,381.9,381.9
EURHUF,20260407,044900,381.9,381.9,381.9,381.9
EURHUF,20260407,045000,381.9,381.9,381.9,381.9
EURHUF,20260407,045100,381.9,381.9,381.9,381.9
EURHUF,20260407,045200,381.9,381.9,381.9,381.9
EURHUF,20260407,045300,381.9,381.9,381.9,381.9
EURHUF,20260407,045400,381.8,381.9,381.8,381.9
EURHUF,20260407,045500,381.9,381.9,381.9,381.9
EURHUF,20260407,045600,381.9,381.9,381.9,381.9
EURHUF,20260407,045700,381.9,381.9,381.9,381.9
EURHUF,20260407,045800,381.9,381.9,381.9,381.9
EURHUF,20260407,045900,381.9,381.9,381.9,381.9
EURHUF,20260407,050000,381.9,381.9,381.9,381.9
EURHUF,20260407,050100,381.9,381.9,381.9,381.9
EURHUF,20260407,050200,381.9,381.9,381.9,381.9
EURHUF,20260407,050300,381.9,381.9,381.9,381.9
EURHUF,20260407,050400,381.9,381.9,381.9,381.9
EURHUF,20260407,050500,381.9,381.9,381.9,381.9
EURHUF,20260407,050600,381.9,381.9,381.9,381.9
EURHUF,20260407,050700,381.8,381.9,381.8,381.9
EURHUF,20260407,050800,381.9,381.9,381.9,381.9
EURHUF,20260407,050900,381.9,381.9,381.9,381.9
EURHUF,20260407,051000,381.9,381.9,381.9,381.9
EURHUF,20260407,051100,381.9,381.9,381.9,381.9
EURHUF,20260407,051200,381.9,381.9,381.9,381.9
EURHUF,20260407,051300,381.9,381.9,381.9,381.9
EURHUF,20260407,051400,381.9,381.9,381.9,381.9
EURHUF,20260407,051500,381.9,381.9,381.9,381.9
EURHUF,20260407,051600,381.9,381.9,381.9,381.9
EURHUF,20260407,051700,381.9,381.9,381.9,381.9
EURHUF,20260407,051800,381.9,381.9,381.9,381.9
EURHUF,20260407,051900,381.9,381.9,381.8,381.8
EURHUF,20260407,052000,381.8,381.8,381.8,381.8
EURHUF,20260407,052100,381.9,381.9,381.9,381.9
EURHUF,20260407,052200,381.9,381.9,381.9,381.9
EURHUF,20260407,052300,381.9,381.9,381.9,381.9
EURHUF,20260407,052400,381.9,381.9,381.9,381.9
EURHUF,20260407,052500,381.9,381.9,381.9,381.9
EURHUF,20260407,052600,381.9,381.9,381.9,381.9
EURHUF,20260407,052700,381.9,381.9,381.9,381.9
EURHUF,20260407,052800,381.9,381.9,381.9,381.9
EURHUF,20260407,052900,381.9,381.9,381.9,381.9
EURHUF,20260407,053000,381.9,381.9,381.9,381.9
EURHUF,20260407,053100,381.9,381.9,381.9,381.9
EURHUF,20260407,053200,381.9,381.9,381.9,381.9
EURHUF,20260407,053300,381.9,381.9,381.9,381.9
EURHUF,20260407,053400,381.9,381.9,381.9,381.9
EURHUF,20260407,053500,381.9,381.9,381.9,381.9
EURHUF,20260407,053600,381.9,381.9,381.9,381.9
EURHUF,20260407,053700,381.9,381.9,381.9,381.9
EURHUF,20260407,053800,381.9,381.9,381.9,381.9
EURHUF,20260407,053900,381.9,381.9,381.9,381.9
EURHUF,20260407,054000,381.9,381.9,381.9,381.9
EURHUF,20260407,054100,381.9,381.9,381.9,381.9
EURHUF,20260407,054200,381.9,381.9,381.9,381.9
EURHUF,20260407,054300,381.9,381.9,381.9,381.9
EURHUF,20260407,054400,381.9,381.9,381.9,381.9
EURHUF,20260407,054500,381.9,381.9,381.9,381.9
EURHUF,20260407,054600,381.9,381.9,381.9,381.9
EURHUF,20260407,054700,381.9,381.9,381.9,381.9
EURHUF,20260407,054800,381.9,381.9,381.9,381.9
EURHUF,20260407,054900,381.9,381.9,381.9,381.9
EURHUF,20260407,055000,381.9,381.9,381.9,381.9
EURHUF,20260407,055100,381.9,381.9,381.9,381.9
EURHUF,20260407,055200,381.9,381.9,381.9,381.9
EURHUF,20260407,055300,381.9,381.9,381.9,381.9
EURHUF,20260407,055400,381.9,381.9,381.9,381.9
EURHUF,20260407,055500,381.9,381.9,381.9,381.9
EURHUF,20260407,055600,381.9,381.9,381.9,381.9
EURHUF,20260407,055700,381.9,381.9,381.9,381.9
EURHUF,20260407,055800,381.9,381.9,381.9,381.9
EURHUF,20260407,055900,381.9,381.9,381.9,381.9
EURHUF,20260407,060000,381.9,381.9,381.9,381.9
EURHUF,20260407,060100,381.9,381.9,381.9,381.9
EURHUF,20260407,060200,381.9,381.9,381.9,381.9
EURHUF,20260407,060300,381.9,381.9,381.9,381.9
EURHUF,20260407,060400,381.9,381.9,381.9,381.9
EURHUF,20260407,060500,381.9,381.9,381.9,381.9
EURHUF,20260407,060600,381.9,381.9,381.9,381.9
EURHUF,20260407,060700,381.9,381.9,381.9,381.9
EURHUF,20260407,060800,381.9,381.9,381.9,381.9
EURHUF,20260407,060900,381.9,381.9,381.9,381.9
EURHUF,20260407,061000,381.9,381.9,381.9,381.9
EURHUF,20260407,061100,381.9,381.9,381.9,381.9
EURHUF,20260407,061200,381.9,381.9,381.9,381.9
EURHUF,20260407,061300,381.9,381.9,381.9,381.9
EURHUF,20260407,061400,381.9,381.9,381.9,381.9
EURHUF,20260407,061500,381.9,381.9,381.9,381.9
EURHUF,20260407,061600,381.9,381.9,381.9,381.9
EURHUF,20260407,061700,381.9,381.9,381.9,381.9
EURHUF,20260407,061800,381.9,381.9,381.9,381.9
EURHUF,20260407,061900,381.9,381.9,381.9,381.9
EURHUF,20260407,062000,381.9,381.9,381.9,381.9
EURHUF,20260407,062100,381.9,381.9,381.9,381.9
EURHUF,20260407,062200,381.9,381.9,381.9,381.9
EURHUF,20260407,062300,381.9,381.9,381.9,381.9
EURHUF,20260407,062400,381.9,381.9,381.9,381.9
EURHUF,20260407,062500,381.9,381.9,381.9,381.9
EURHUF,20260407,062600,381.9,381.9,381.9,381.9
EURHUF,20260407,062700,381.9,381.9,381.9,381.9
EURHUF,20260407,062800,381.9,381.9,381.9,381.9
EURHUF,20260407,062900,381.9,381.9,381.9,381.9
EURHUF,20260407,063000,381.9,381.9,381.9,381.9
EURHUF,20260407,063100,381.9,381.9,381.9,381.9
EURHUF,20260407,063200,381.9,381.9,381.8,381.8
EURHUF,20260407,063300,381.8,381.8,381.8,381.8
EURHUF,20260407,063400,381.8,381.8,381.8,381.8
EURHUF,20260407,063500,381.8,381.8,381.8,381.8
EURHUF,20260407,063600,381.8,381.8,381.8,381.8
EURHUF,20260407,063700,381.8,381.8,381.8,381.8
EURHUF,20260407,063800,381.8,381.8,381.8,381.8
EURHUF,20260407,063900,381.8,381.8,381.8,381.8
EURHUF,20260407,064000,381.8,381.8,381.8,381.8
EURHUF,20260407,064100,381.8,381.8,381.8,381.8
EURHUF,20260407,064200,381.8,381.8,381.8,381.8
EURHUF,20260407,064300,381.8,381.8,381.8,381.8
EURHUF,20260407,064400,381.9,381.9,381.9,381.9
EURHUF,20260407,064500,381.9,381.9,381.9,381.9
EURHUF,20260407,064600,381.9,381.9,381.8,381.8
EURHUF,20260407,064700,381.8,381.8,381.8,381.8
EURHUF,20260407,064800,381.8,381.8,381.8,381.8
EURHUF,20260407,064900,381.8,381.8,381.8,381.8
EURHUF,20260407,065000,381.8,381.8,381.8,381.8
EURHUF,20260407,065100,381.8,381.8,381.8,381.8
EURHUF,20260407,065200,381.8,381.8,381.8,381.8
EURHUF,20260407,065300,381.8,381.8,381.8,381.8
EURHUF,20260407,065400,381.8,381.8,381.8,381.8
EURHUF,20260407,065500,381.8,381.8,381.8,381.8
EURHUF,20260407,065600,381.9,381.9,381.9,381.9
EURHUF,20260407,065700,381.8,381.8,381.8,381.8
EURHUF,20260407,065800,381.8,381.8,381.8,381.8
EURHUF,20260407,065900,381.8,381.8,381.8,381.8
EURHUF,20260407,070000,381.8,381.8,381.8,381.8
EURHUF,20260407,070100,381.8,381.8,381.8,381.8
EURHUF,20260407,070200,381.8,381.8,381.8,381.8
EURHUF,20260407,070300,381.8,381.8,381.8,381.8
EURHUF,20260407,070400,381.8,381.8,381.8,381.8
EURHUF,20260407,070500,381.8,381.8,381.8,381.8
EURHUF,20260407,070600,381.8,381.8,381.8,381.8
EURHUF,20260407,070700,381.8,381.8,381.8,381.8
EURHUF,20260407,070800,381.8,381.8,381.8,381.8
EURHUF,20260407,070900,381.8,381.8,381.8,381.8
EURHUF,20260407,071000,381.8,381.8,381.8,381.8
EURHUF,20260407,071100,381.8,381.8,381.8,381.8
EURHUF,20260407,071200,381.8,381.8,381.8,381.8
EURHUF,20260407,071300,381.8,381.8,381.8,381.8
EURHUF,20260407,071400,381.8,381.8,381.8,381.8
EURHUF,20260407,071500,381.8,381.8,381.8,381.8
EURHUF,20260407,071600,381.8,381.8,381.8,381.8
EURHUF,20260407,071700,381.8,381.8,381.8,381.8
EURHUF,20260407,071800,381.8,381.8,381.8,381.8
EURHUF,20260407,071900,381.8,381.8,381.8,381.8
EURHUF,20260407,072000,381.8,381.8,381.8,381.8
EURHUF,20260407,072100,381.8,381.8,381.8,381.8
EURHUF,20260407,072200,381.8,381.8,381.8,381.8
EURHUF,20260407,072300,381.8,381.8,381.8,381.8
EURHUF,20260407,072400,381.8,381.8,381.8,381.8
EURHUF,20260407,072500,381.8,381.8,381.8,381.8
EURHUF,20260407,072600,381.8,381.8,381.8,381.8
EURHUF,20260407,072700,381.8,381.8,381.8,381.8
EURHUF,20260407,072800,381.8,381.8,381.8,381.8
EURHUF,20260407,072900,381.8,381.8,381.8,381.8
EURHUF,20260407,073000,381.8,381.8,381.8,381.8
EURHUF,20260407,073100,381.8,381.9,381.8,381.9
EURHUF,20260407,073200,381.9,381.9,381.9,381.9
EURHUF,20260407,073300,381.9,381.9,381.9,381.9
EURHUF,20260407,073400,381.9,381.9,381.9,381.9
EURHUF,20260407,073500,381.8,381.9,381.8,381.9
EURHUF,20260407,073600,381.8,381.9,381.8,381.9
EURHUF,20260407,073700,381.9,381.9,381.9,381.9
EURHUF,20260407,073800,381.9,381.9,381.9,381.9
EURHUF,20260407,073900,381.9,381.9,381.9,381.9
EURHUF,20260407,074000,381.9,381.9,381.9,381.9
EURHUF,20260407,074100,381.9,381.9,381.9,381.9
EURHUF,20260407,074200,381.8,381.9,381.8,381.9
EURHUF,20260407,074300,381.8,381.9,381.8,381.8
EURHUF,20260407,074400,381.9,381.9,381.9,381.9
EURHUF,20260407,074500,381.9,381.9,381.9,381.9
EURHUF,20260407,074600,381.9,381.9,381.9,381.9
EURHUF,20260407,074700,382.0,382.0,382.0,382.0
EURHUF,20260407,074800,382.0,382.0,381.9,381.9
EURHUF,20260407,074900,382.0,382.0,382.0,382.0
EURHUF,20260407,075000,382.0,382.0,382.0,382.0
EURHUF,20260407,075100,382.0,382.0,382.0,382.0
EURHUF,20260407,075200,382.0,382.0,382.0,382.0
EURHUF,20260407,075300,382.0,382.0,382.0,382.0
EURHUF,20260407,075400,382.0,382.0,382.0,382.0
EURHUF,20260407,075500,382.0,382.0,382.0,382.0
EURHUF,20260407,075600,382.0,382.0,382.0,382.0
EURHUF,20260407,075700,382.0,382.1,381.9,381.9
EURHUF,20260407,075800,381.9,381.9,381.9,381.9
EURHUF,20260407,075900,381.9,381.9,381.9,381.9
EURHUF,20260407,080000,381.9,381.9,381.9,381.9
EURHUF,20260407,080100,381.8,381.8,381.5,381.5
EURHUF,20260407,080200,381.4,381.4,381.2,381.2
EURHUF,20260407,080300,381.2,381.2,381.1,381.1
EURHUF,20260407,080400,381.1,381.2,381.1,381.2
EURHUF,20260407,080500,381.3,381.4,381.3,381.4
EURHUF,20260407,080600,381.4,381.4,381.4,381.4
EURHUF,20260407,080700,381.3,381.5,381.3,381.5
EURHUF,20260407,080800,381.5,381.5,381.5,381.5
EURHUF,20260407,080900,381.5,381.5,381.4,381.4
EURHUF,20260407,081000,381.3,381.4,381.3,381.4
EURHUF,20260407,081100,381.4,381.4,381.4,381.4
EURHUF,20260407,081200,381.5,381.6,381.5,381.6
EURHUF,20260407,081300,381.6,381.6,381.6,381.6
EURHUF,20260407,081400,381.6,381.6,381.6,381.6
EURHUF,20260407,081500,381.5,381.5,381.5,381.5
EURHUF,20260407,081600,381.5,381.5,381.5,381.5
EURHUF,20260407,081700,381.5,381.5,381.5,381.5
EURHUF,20260407,081800,381.5,381.6,381.5,381.6
EURHUF,20260407,081900,381.6,381.6,381.5,381.5
EURHUF,20260407,082000,381.5,381.5,381.5,381.5
EURHUF,20260407,082100,381.6,381.6,381.6,381.6
EURHUF,20260407,082200,381.6,381.6,381.6,381.6
EURHUF,20260407,082300,381.6,381.6,381.6,381.6
EURHUF,20260407,082400,381.5,381.5,381.5,381.5
EURHUF,20260407,082500,381.5,381.5,381.5,381.5
EURHUF,20260407,082600,381.5,381.6,381.5,381.5
EURHUF,20260407,082700,381.4,381.4,381.4,381.4
EURHUF,20260407,082800,381.4,381.4,381.4,381.4
EURHUF,20260407,082900,381.4,381.4,381.3,381.3
EURHUF,20260407,083000,381.2,381.2,381.2,381.2
EURHUF,20260407,083100,381.3,381.3,381.3,381.3
EURHUF,20260407,083200,381.4,381.6,381.4,381.6
EURHUF,20260407,083300,381.5,381.5,381.4,381.4
EURHUF,20260407,083400,381.4,381.4,381.4,381.4
EURHUF,20260407,083500,381.5,381.5,381.5,381.5
EURHUF,20260407,083600,381.6,381.8,381.6,381.7
EURHUF,20260407,083700,381.8,381.8,381.5,381.5
EURHUF,20260407,083800,381.6,381.6,381.6,381.6
EURHUF,20260407,083900,381.6,381.6,381.6,381.6
EURHUF,20260407,084000,381.5,381.5,381.5,381.5
EURHUF,20260407,084100,381.5,381.5,381.5,381.5
EURHUF,20260407,084200,381.5,381.6,381.5,381.6
EURHUF,20260407,084300,381.7,381.7,381.6,381.7
EURHUF,20260407,084400,381.6,381.6,381.6,381.6
EURHUF,20260407,084500,381.6,381.6,381.5,381.6
EURHUF,20260407,084600,381.6,381.6,381.6,381.6
EURHUF,20260407,084700,381.7,381.7,381.7,381.7
EURHUF,20260407,084800,381.8,381.8,381.8,381.8
EURHUF,20260407,084900,381.8,381.8,381.8,381.8
EURHUF,20260407,085000,381.8,381.8,381.8,381.8
EURHUF,20260407,085100,381.8,381.8,381.5,381.5
EURHUF,20260407,085200,381.5,381.5,381.5,381.5
EURHUF,20260407,085300,381.5,381.5,381.5,381.5
EURHUF,20260407,085400,381.5,381.5,381.5,381.5
EURHUF,20260407,085500,381.6,381.6,381.5,381.6
EURHUF,20260407,085600,381.5,381.6,381.5,381.6
EURHUF,20260407,085700,381.7,381.9,381.7,381.8
EURHUF,20260407,085800,381.9,381.9,381.8,381.8
EURHUF,20260407,085900,381.9,381.9,381.9,381.9
EURHUF,20260407,090000,381.9,381.9,381.9,381.9
EURHUF,20260407,090100,382.0,382.0,381.9,381.9
EURHUF,20260407,090200,381.9,381.9,381.9,381.9
EURHUF,20260407,090300,381.9,382.0,381.9,382.0
EURHUF,20260407,090400,382.1,382.2,382.1,382.2
EURHUF,20260407,090500,382.2,382.3,382.2,382.3
EURHUF,20260407,090600,382.2,382.9,382.2,382.6
EURHUF,20260407,090700,382.5,382.6,382.5,382.6
EURHUF,20260407,090800,382.5,382.5,382.5,382.5
EURHUF,20260407,090900,382.4,382.4,382.3,382.3
EURHUF,20260407,091000,382.2,382.2,382.1,382.1
EURHUF,20260407,091100,382.0,382.0,382.0,382.0
EURHUF,20260407,091200,382.0,382.0,382.0,382.0
EURHUF,20260407,091300,382.1,382.1,382.1,382.1
EURHUF,20260407,091400,382.1,382.1,382.1,382.1
EURHUF,20260407,091500,382.1,382.1,382.1,382.1
EURHUF,20260407,091600,382.1,382.1,382.1,382.1
EURHUF,20260407,091700,382.1,382.1,382.0,382.0
EURHUF,20260407,091800,382.0,382.0,382.0,382.0
EURHUF,20260407,091900,382.0,382.0,382.0,382.0
EURHUF,20260407,092000,382.0,382.0,382.0,382.0
EURHUF,20260407,092100,382.0,382.0,382.0,382.0
EURHUF,20260407,092200,382.0,382.0,382.0,382.0
EURHUF,20260407,092300,382.0,382.1,382.0,382.1
EURHUF,20260407,092400,382.1,382.1,382.1,382.1
EURHUF,20260407,092500,382.2,382.2,382.2,382.2
EURHUF,20260407,092600,382.2,382.2,382.0,382.0
EURHUF,20260407,092700,381.9,381.9,381.9,381.9
EURHUF,20260407,092800,381.9,381.9,381.9,381.9
EURHUF,20260407,092900,381.9,381.9,381.9,381.9
EURHUF,20260407,093000,381.9,382.0,381.9,382.0
EURHUF,20260407,093100,382.1,382.1,382.1,382.1
EURHUF,20260407,093200,382.1,382.1,382.1,382.1
EURHUF,20260407,093300,382.1,382.2,382.1,382.2
EURHUF,20260407,093400,382.1,382.2,382.1,382.2
EURHUF,20260407,093500,382.1,382.1,382.0,382.0
EURHUF,20260407,093600,382.1,382.1,382.0,382.0
EURHUF,20260407,093700,382.0,382.0,382.0,382.0
EURHUF,20260407,093800,382.0,382.0,382.0,382.0
EURHUF,20260407,093900,382.0,382.0,382.0,382.0
EURHUF,20260407,094000,382.0,382.0,382.0,382.0
EURHUF,20260407,094100,382.0,382.0,382.0,382.0
EURHUF,20260407,094200,382.1,382.1,382.1,382.1
EURHUF,20260407,094300,382.1,382.1,382.0,382.0
EURHUF,20260407,094400,381.9,381.9,381.7,381.7
EURHUF,20260407,094500,381.6,381.7,381.5,381.7
EURHUF,20260407,094600,381.7,381.7,381.7,381.7
EURHUF,20260407,094700,381.7,381.7,381.7,381.7
EURHUF,20260407,094800,381.7,381.7,381.7,381.7
EURHUF,20260407,094900,381.7,381.7,381.7,381.7
EURHUF,20260407,095000,381.7,381.7,381.7,381.7
EURHUF,20260407,095100,381.8,381.8,381.8,381.8
EURHUF,20260407,095200,381.8,381.8,381.8,381.8
EURHUF,20260407,095300,381.8,381.8,381.7,381.8
EURHUF,20260407,095400,381.9,381.9,381.9,381.9
EURHUF,20260407,095500,381.9,381.9,381.9,381.9
EURHUF,20260407,095600,381.9,381.9,381.9,381.9
EURHUF,20260407,095700,381.9,381.9,381.9,381.9
EURHUF,20260407,095800,381.9,381.9,381.8,381.8
EURHUF,20260407,095900,381.7,381.7,381.7,381.7
EURHUF,20260407,100000,381.7,381.8,381.7,381.8
EURHUF,20260407,100100,381.9,381.9,381.9,381.9
EURHUF,20260407,100200,381.9,381.9,381.8,381.8
EURHUF,20260407,100300,381.9,381.9,381.0,381.5
EURHUF,20260407,100400,381.6,381.8,381.6,381.8
EURHUF,20260407,100500,381.8,381.8,381.7,381.7
EURHUF,20260407,100600,381.8,381.8,381.7,381.7
EURHUF,20260407,100700,381.8,381.8,381.7,381.8
EURHUF,20260407,100800,381.8,381.9,381.7,381.9
EURHUF,20260407,100900,381.8,381.9,381.7,381.7
EURHUF,20260407,101000,381.7,381.7,381.7,381.7
EURHUF,20260407,101100,381.7,381.7,381.7,381.7
EURHUF,20260407,101200,381.6,381.6,381.4,381.4
EURHUF,20260407,101300,381.4,381.5,381.4,381.5
EURHUF,20260407,101400,381.6,381.6,381.5,381.5
EURHUF,20260407,101500,381.5,381.6,381.5,381.5
EURHUF,20260407,101600,381.5,381.5,381.5,381.5
EURHUF,20260407,101700,381.5,381.5,381.5,381.5
EURHUF,20260407,101800,381.4,381.4,381.4,381.4
EURHUF,20260407,101900,381.5,381.6,381.5,381.5
EURHUF,20260407,102000,381.4,381.4,381.3,381.3
EURHUF,20260407,102100,381.2,381.2,381.1,381.2
EURHUF,20260407,102200,381.1,381.1,381.0,381.0
EURHUF,20260407,102300,381.1,381.1,381.1,381.1
EURHUF,20260407,102400,381.1,381.1,381.1,381.1
EURHUF,20260407,102500,381.1,381.1,381.1,381.1
EURHUF,20260407,102600,381.0,381.1,381.0,381.0
EURHUF,20260407,102700,381.1,381.1,381.0,381.1
EURHUF,20260407,102800,381.2,381.2,381.1,381.1
EURHUF,20260407,102900,381.1,381.1,381.1,381.1
EURHUF,20260407,103000,381.1,381.1,381.1,381.1
EURHUF,20260407,103100,381.1,381.1,381.1,381.1
EURHUF,20260407,103200,381.1,381.2,381.1,381.2
EURHUF,20260407,103300,381.1,381.2,381.1,381.1
EURHUF,20260407,103400,381.2,381.2,381.2,381.2
EURHUF,20260407,103500,381.2,381.3,381.2,381.3
EURHUF,20260407,103600,381.3,381.3,381.1,381.1
EURHUF,20260407,103700,381.0,381.1,381.0,381.1
EURHUF,20260407,103800,381.2,381.2,381.2,381.2
EURHUF,20260407,103900,381.1,381.1,381.1,381.1
EURHUF,20260407,104000,381.1,381.1,381.1,381.1
EURHUF,20260407,104100,381.2,381.2,381.1,381.1
EURHUF,20260407,104200,381.1,381.1,381.0,381.1
EURHUF,20260407,104300,381.2,381.2,381.2,381.2
EURHUF,20260407,104400,381.1,381.2,381.1,381.2
EURHUF,20260407,104500,381.2,381.2,381.2,381.2
EURHUF,20260407,104600,381.2,381.2,381.2,381.2
EURHUF,20260407,104700,381.2,381.2,381.2,381.2
EURHUF,20260407,104800,381.1,381.1,381.1,381.1
EURHUF,20260407,104900,381.1,381.1,381.0,381.1
EURHUF,20260407,105000,381.2,381.2,381.2,381.2
EURHUF,20260407,105100,381.2,381.2,381.2,381.2
EURHUF,20260407,105200,381.3,381.3,381.2,381.2
EURHUF,20260407,105300,381.2,381.3,381.2,381.3
EURHUF,20260407,105400,381.3,381.3,381.3,381.3
EURHUF,20260407,105500,381.3,381.3,381.3,381.3
EURHUF,20260407,105600,381.4,381.4,381.4,381.4
EURHUF,20260407,105700,381.5,381.5,381.4,381.5
EURHUF,20260407,105800,381.4,381.5,381.4,381.5
EURHUF,20260407,105900,381.4,381.4,381.2,381.2
EURHUF,20260407,110000,381.3,381.3,381.2,381.2
EURHUF,20260407,110100,381.1,381.1,381.1,381.1
EURHUF,20260407,110200,381.1,381.1,381.1,381.1
EURHUF,20260407,110300,381.1,381.1,381.1,381.1
EURHUF,20260407,110400,381.1,381.1,381.1,381.1
EURHUF,20260407,110500,381.0,381.0,381.0,381.0
EURHUF,20260407,110600,381.1,381.1,381.0,381.0
EURHUF,20260407,110700,381.1,381.1,381.1,381.1
EURHUF,20260407,110800,381.1,381.1,381.1,381.1
EURHUF,20260407,110900,381.1,381.1,381.1,381.1
EURHUF,20260407,111000,381.2,381.2,381.2,381.2
EURHUF,20260407,111100,381.2,381.2,381.2,381.2
EURHUF,20260407,111200,381.2,381.2,381.2,381.2
EURHUF,20260407,111300,381.2,381.2,381.2,381.2
EURHUF,20260407,111400,381.2,381.2,381.2,381.2
EURHUF,20260407,111500,381.2,381.2,381.2,381.2
EURHUF,20260407,111600,381.2,381.2,381.1,381.2
EURHUF,20260407,111700,381.2,381.2,381.2,381.2
EURHUF,20260407,111800,381.3,381.3,381.2,381.2
EURHUF,20260407,111900,381.2,381.2,381.2,381.2
EURHUF,20260407,112000,381.3,381.3,381.3,381.3
EURHUF,20260407,112100,381.2,381.2,381.2,381.2
EURHUF,20260407,112200,381.2,381.2,381.2,381.2
EURHUF,20260407,112300,381.2,381.2,381.2,381.2
EURHUF,20260407,112400,381.2,381.2,381.2,381.2
EURHUF,20260407,112500,381.1,381.1,381.1,381.1
EURHUF,20260407,112600,381.1,381.2,381.1,381.2
EURHUF,20260407,112700,381.1,381.2,381.1,381.1
EURHUF,20260407,112800,381.1,381.1,381.1,381.1
EURHUF,20260407,112900,381.2,381.2,381.2,381.2
EURHUF,20260407,113000,381.3,381.3,381.3,381.3
EURHUF,20260407,113100,381.3,381.3,381.2,381.3
EURHUF,20260407,113200,381.2,381.2,381.2,381.2
EURHUF,20260407,113300,381.2,381.3,381.2,381.3
EURHUF,20260407,113400,381.3,381.3,381.3,381.3
EURHUF,20260407,113500,381.2,381.2,381.2,381.2
EURHUF,20260407,113600,381.1,381.1,381.1,381.1
EURHUF,20260407,113700,381.1,381.1,381.1,381.1
EURHUF,20260407,113800,381.0,381.0,380.9,381.0
EURHUF,20260407,113900,380.9,380.9,380.9,380.9
EURHUF,20260407,114000,380.9,381.0,380.9,381.0
EURHUF,20260407,114100,381.0,381.0,381.0,381.0
EURHUF,20260407,114200,381.0,381.0,381.0,381.0
EURHUF,20260407,114300,381.0,381.0,381.0,381.0
EURHUF,20260407,114400,381.0,381.0,381.0,381.0
EURHUF,20260407,114500,380.9,380.9,380.9,380.9
EURHUF,20260407,114600,380.9,381.0,380.9,381.0
EURHUF,20260407,114700,381.1,381.1,381.1,381.1
EURHUF,20260407,114800,381.1,381.1,381.1,381.1
EURHUF,20260407,114900,381.1,381.1,381.1,381.1
EURHUF,20260407,115000,381.1,381.1,381.1,381.1
EURHUF,20260407,115100,381.1,381.1,381.1,381.1
EURHUF,20260407,115200,381.1,381.1,380.9,380.9
EURHUF,20260407,115300,380.8,380.9,380.8,380.9
EURHUF,20260407,115400,380.8,380.8,380.8,380.8
EURHUF,20260407,115500,380.9,380.9,380.9,380.9
EURHUF,20260407,115600,380.9,380.9,380.9,380.9
EURHUF,20260407,115700,380.9,380.9,380.9,380.9
EURHUF,20260407,115800,380.8,380.8,380.8,380.8
EURHUF,20260407,115900,380.8,380.8,380.8,380.8
EURHUF,20260407,120000,380.8,380.8,380.8,380.8
EURHUF,20260407,120100,380.8,380.8,380.8,380.8
EURHUF,20260407,120200,380.9,380.9,380.8,380.8
EURHUF,20260407,120300,380.8,380.9,380.8,380.9
EURHUF,20260407,120400,380.8,381.0,380.8,381.0
EURHUF,20260407,120500,381.1,381.2,381.1,381.2
EURHUF,20260407,120600,381.2,381.2,381.1,381.1
EURHUF,20260407,120700,381.0,381.0,381.0,381.0
EURHUF,20260407,120800,381.0,381.0,381.0,381.0
EURHUF,20260407,120900,381.0,381.0,381.0,381.0
EURHUF,20260407,121000,380.9,381.4,380.8,381.4
EURHUF,20260407,121100,381.2,381.3,381.2,381.2
EURHUF,20260407,121200,381.1,381.1,381.1,381.1
EURHUF,20260407,121300,381.1,381.1,381.1,381.1
EURHUF,20260407,121400,381.1,381.1,381.1,381.1
EURHUF,20260407,121500,381.0,381.1,381.0,381.1
EURHUF,20260407,121600,381.1,381.1,381.1,381.1
EURHUF,20260407,121700,381.1,381.1,381.1,381.1
EURHUF,20260407,121800,381.0,381.0,381.0,381.0
EURHUF,20260407,121900,381.0,381.0,381.0,381.0
EURHUF,20260407,122000,381.0,381.0,381.0,381.0
EURHUF,20260407,122100,381.1,381.1,381.0,381.0
EURHUF,20260407,122200,381.1,381.1,381.1,381.1
EURHUF,20260407,122300,381.1,381.1,381.1,381.1
EURHUF,20260407,122400,381.1,381.1,381.1,381.1
EURHUF,20260407,122500,381.1,381.1,381.1,381.1
EURHUF,20260407,122600,381.1,381.1,380.9,381.0
EURHUF,20260407,122700,381.1,381.2,381.1,381.1
EURHUF,20260407,122800,381.1,381.2,381.1,381.2
EURHUF,20260407,122900,381.1,381.2,381.1,381.2
EURHUF,20260407,123000,381.1,381.2,381.1,381.2
EURHUF,20260407,123100,381.1,381.1,381.0,381.0
EURHUF,20260407,123200,381.0,381.0,381.0,381.0
EURHUF,20260407,123300,381.1,381.1,381.1,381.1
EURHUF,20260407,123400,381.1,381.1,381.1,381.1
EURHUF,20260407,123500,381.1,381.1,381.1,381.1
EURHUF,20260407,123600,381.2,381.2,381.1,381.1
EURHUF,20260407,123700,381.0,381.0,381.0,381.0
EURHUF,20260407,123800,381.0,381.0,380.9,381.0
EURHUF,20260407,123900,381.0,381.0,381.0,381.0
EURHUF,20260407,124000,381.1,381.1,381.0,381.0
EURHUF,20260407,124100,381.1,381.1,381.0,381.0
EURHUF,20260407,124200,381.0,381.0,381.0,381.0
EURHUF,20260407,124300,381.0,381.0,380.9,380.9
EURHUF,20260407,124400,380.9,380.9,380.8,380.8
EURHUF,20260407,124500,381.0,381.2,381.0,381.0
EURHUF,20260407,124600,381.0,381.0,381.0,381.0
EURHUF,20260407,124700,380.9,381.0,380.9,381.0
EURHUF,20260407,124800,381.0,381.0,381.0,381.0
EURHUF,20260407,124900,381.1,381.1,381.1,381.1
EURHUF,20260407,125000,381.1,381.1,381.1,381.1
EURHUF,20260407,125100,381.1,381.1,381.1,381.1
EURHUF,20260407,125200,381.1,381.1,381.1,381.1
EURHUF,20260407,125300,381.0,381.0,380.9,380.9
EURHUF,20260407,125400,380.9,381.0,380.9,381.0
EURHUF,20260407,125500,381.0,381.0,381.0,381.0
EURHUF,20260407,125600,380.9,381.0,380.9,380.9
EURHUF,20260407,125700,380.9,381.0,380.9,381.0
EURHUF,20260407,125800,381.0,381.0,381.0,381.0
EURHUF,20260407,125900,380.9,381.0,380.9,380.9
EURHUF,20260407,130000,380.9,380.9,380.9,380.9
EURHUF,20260407,130100,380.8,380.8,380.8,380.8
EURHUF,20260407,130200,380.8,380.8,380.8,380.8
EURHUF,20260407,130300,380.8,380.8,380.8,380.8
EURHUF,20260407,130400,380.8,380.8,380.8,380.8
EURHUF,20260407,130500,380.8,380.8,380.8,380.8
EURHUF,20260407,130600,380.8,380.8,380.8,380.8
EURHUF,20260407,130700,380.8,380.8,380.8,380.8
EURHUF,20260407,130800,380.8,380.9,380.8,380.9
EURHUF,20260407,130900,380.9,380.9,380.9,380.9
EURHUF,20260407,131000,380.9,380.9,380.9,380.9
EURHUF,20260407,131100,380.8,380.8,380.8,380.8
EURHUF,20260407,131200,380.9,380.9,380.9,380.9
EURHUF,20260407,131300,380.9,380.9,380.9,380.9
EURHUF,20260407,131400,380.9,380.9,380.9,380.9
EURHUF,20260407,131500,381.0,381.0,381.0,381.0
EURHUF,20260407,131600,381.1,381.1,381.0,381.0
EURHUF,20260407,131700,381.1,381.1,381.1,381.1
EURHUF,20260407,131800,381.1,381.2,381.1,381.2
EURHUF,20260407,131900,381.2,381.2,381.1,381.1
EURHUF,20260407,132000,381.0,381.0,381.0,381.0
EURHUF,20260407,132100,381.1,381.1,381.1,381.1
EURHUF,20260407,132200,381.1,381.1,381.1,381.1
EURHUF,20260407,132300,381.1,381.2,381.1,381.2
EURHUF,20260407,132400,381.2,381.2,381.2,381.2
EURHUF,20260407,132500,381.3,381.3,381.3,381.3
EURHUF,20260407,132600,381.3,381.4,381.3,381.4
EURHUF,20260407,132700,381.4,381.4,381.4,381.4
EURHUF,20260407,132800,381.3,381.3,381.3,381.3
EURHUF,20260407,132900,381.3,381.3,381.3,381.3
EURHUF,20260407,133000,381.3,381.3,381.2,381.2
EURHUF,20260407,133100,381.2,381.3,381.2,381.3
EURHUF,20260407,133200,381.4,381.5,381.4,381.5
EURHUF,20260407,133300,381.5,381.5,381.5,381.5
EURHUF,20260407,133400,381.6,381.6,381.6,381.6
EURHUF,20260407,133500,381.6,381.6,381.6,381.6
EURHUF,20260407,133600,381.6,381.8,381.6,381.8
EURHUF,20260407,133700,381.8,381.8,381.8,381.8
EURHUF,20260407,133800,381.7,381.7,381.3,381.3
EURHUF,20260407,133900,381.4,381.4,381.4,381.4
EURHUF,20260407,134000,381.4,381.4,381.4,381.4
EURHUF,20260407,134100,381.4,381.4,381.3,381.3
EURHUF,20260407,134200,381.3,381.3,381.3,381.3
EURHUF,20260407,134300,381.3,381.4,381.3,381.4
EURHUF,20260407,134400,381.3,381.3,381.3,381.3
EURHUF,20260407,134500,381.3,381.3,381.3,381.3
EURHUF,20260407,134600,381.3,381.3,381.3,381.3
EURHUF,20260407,134700,381.3,381.3,381.3,381.3
EURHUF,20260407,134800,381.3,381.3,381.2,381.2
EURHUF,20260407,134900,381.2,381.2,381.2,381.2
EURHUF,20260407,135000,381.2,381.2,381.2,381.2
EURHUF,20260407,135100,381.2,381.2,381.2,381.2
EURHUF,20260407,135200,381.2,381.2,381.2,381.2
EURHUF,20260407,135300,381.2,381.2,381.2,381.2
EURHUF,20260407,135400,381.1,381.1,381.1,381.1
EURHUF,20260407,135500,381.1,381.1,381.1,381.1
EURHUF,20260407,135600,381.1,381.1,381.1,381.1
EURHUF,20260407,135700,381.2,381.2,381.2,381.2
EURHUF,20260407,135800,381.2,381.3,381.2,381.3
EURHUF,20260407,135900,381.3,381.3,381.3,381.3
EURHUF,20260407,140000,381.3,381.3,381.3,381.3
EURHUF,20260407,140100,381.4,381.4,381.4,381.4
EURHUF,20260407,140200,381.4,381.4,381.4,381.4
EURHUF,20260407,140300,381.4,381.4,381.4,381.4
EURHUF,20260407,140400,381.4,381.5,381.4,381.4
EURHUF,20260407,140500,381.4,381.4,381.4,381.4
EURHUF,20260407,140600,381.5,381.5,381.5,381.5
EURHUF,20260407,140700,381.5,381.6,381.5,381.6
EURHUF,20260407,140800,381.7,381.7,381.6,381.7
EURHUF,20260407,140900,381.6,382.0,381.6,382.0
EURHUF,20260407,141000,382.1,382.1,382.0,382.1
EURHUF,20260407,141100,382.1,382.2,382.1,382.2
EURHUF,20260407,141200,382.2,382.2,382.1,382.1
EURHUF,20260407,141300,382.1,382.1,382.1,382.1
EURHUF,20260407,141400,382.2,382.4,382.2,382.4
EURHUF,20260407,141500,382.5,382.6,382.5,382.6
EURHUF,20260407,141600,382.7,383.0,382.7,383.0
EURHUF,20260407,141700,382.9,382.9,382.8,382.8
EURHUF,20260407,141800,382.9,382.9,382.7,382.8
EURHUF,20260407,141900,382.7,382.7,382.4,382.4
EURHUF,20260407,142000,382.3,382.3,382.1,382.3
EURHUF,20260407,142100,382.3,382.3,382.3,382.3
EURHUF,20260407,142200,382.2,382.2,382.2,382.2
EURHUF,20260407,142300,382.1,382.3,382.1,382.2
EURHUF,20260407,142400,382.3,382.4,382.3,382.4
EURHUF,20260407,142500,382.3,382.3,382.2,382.2
EURHUF,20260407,142600,382.3,382.3,382.2,382.3
EURHUF,20260407,142700,382.4,382.4,382.3,382.3
EURHUF,20260407,142800,382.3,382.3,382.3,382.3
EURHUF,20260407,142900,382.4,382.4,382.2,382.2
EURHUF,20260407,143000,382.1,382.2,382.1,382.1
EURHUF,20260407,143100,381.9,381.9,381.8,381.8
EURHUF,20260407,143200,381.9,382.0,381.9,382.0
EURHUF,20260407,143300,382.0,382.1,382.0,382.1
EURHUF,20260407,143400,382.0,382.0,382.0,382.0
EURHUF,20260407,143500,382.0,382.0,382.0,382.0
EURHUF,20260407,143600,382.0,382.0,382.0,382.0
EURHUF,20260407,143700,382.0,382.0,381.9,381.9
EURHUF,20260407,143800,381.8,381.8,381.6,381.8
EURHUF,20260407,143900,381.7,381.8,381.5,381.5
EURHUF,20260407,144000,381.6,381.7,381.6,381.7
EURHUF,20260407,144100,381.7,381.8,381.7,381.8
EURHUF,20260407,144200,381.7,381.7,381.4,381.4
EURHUF,20260407,144300,381.5,381.6,381.5,381.6
EURHUF,20260407,144400,381.6,381.6,381.6,381.6
EURHUF,20260407,144500,381.6,381.6,381.6,381.6
EURHUF,20260407,144600,381.6,381.7,381.6,381.7
EURHUF,20260407,144700,381.8,382.0,381.8,382.0
EURHUF,20260407,144800,382.1,382.1,382.0,382.1
EURHUF,20260407,144900,382.2,382.2,382.2,382.2
EURHUF,20260407,145000,382.2,382.2,382.2,382.2
EURHUF,20260407,145100,382.3,382.3,382.2,382.2
EURHUF,20260407,145200,382.1,382.1,382.1,382.1
EURHUF,20260407,145300,382.1,382.1,382.1,382.1
EURHUF,20260407,145400,382.1,382.1,382.1,382.1
EURHUF,20260407,145500,382.1,382.1,382.1,382.1
EURHUF,20260407,145600,382.1,382.1,381.5,381.5
EURHUF,20260407,145700,381.6,381.8,381.6,381.7
EURHUF,20260407,145800,381.8,381.8,381.8,381.8
EURHUF,20260407,145900,381.8,381.8,381.7,381.8
EURHUF,20260407,150000,381.9,382.2,381.9,382.2
EURHUF,20260407,150100,382.2,382.2,382.2,382.2
EURHUF,20260407,150200,382.2,382.2,382.2,382.2
EURHUF,20260407,150300,382.1,382.2,382.0,382.1
EURHUF,20260407,150400,382.1,382.1,382.1,382.1
EURHUF,20260407,150500,382.1,382.1,382.1,382.1
EURHUF,20260407,150600,382.0,382.0,381.8,381.8
EURHUF,20260407,150700,381.8,381.8,381.8,381.8
EURHUF,20260407,150800,381.8,381.8,381.7,381.7
EURHUF,20260407,150900,381.8,381.9,381.8,381.9
EURHUF,20260407,151000,381.9,382.0,381.9,382.0
EURHUF,20260407,151100,381.9,382.0,381.9,382.0
EURHUF,20260407,151200,382.1,382.1,381.9,381.9
EURHUF,20260407,151300,381.8,381.9,381.8,381.8
EURHUF,20260407,151400,381.8,381.8,381.8,381.8
EURHUF,20260407,151500,381.9,381.9,381.5,381.5
EURHUF,20260407,151600,381.6,381.6,381.4,381.4
EURHUF,20260407,151700,381.3,381.4,381.3,381.4
EURHUF,20260407,151800,381.3,381.3,381.3,381.3
EURHUF,20260407,151900,381.3,381.3,381.3,381.3
EURHUF,20260407,152000,381.3,381.4,381.3,381.3
EURHUF,20260407,152100,381.3,381.3,381.3,381.3
EURHUF,20260407,152200,381.3,381.3,381.3,381.3
EURHUF,20260407,152300,381.3,381.3,381.3,381.3
EURHUF,20260407,152400,381.2,381.2,381.2,381.2
EURHUF,20260407,152500,381.2,381.2,381.2,381.2
EURHUF,20260407,152600,381.2,381.2,381.1,381.1
EURHUF,20260407,152700,381.1,381.1,381.1,381.1
EURHUF,20260407,152800,381.1,381.2,381.1,381.2
EURHUF,20260407,152900,381.2,381.2,381.2,381.2
EURHUF,20260407,153000,381.3,381.3,381.3,381.3
EURHUF,20260407,153100,381.2,381.2,381.1,381.1
EURHUF,20260407,153200,381.2,381.2,381.1,381.2
EURHUF,20260407,153300,381.3,381.3,381.2,381.2
EURHUF,20260407,153400,381.2,381.3,381.2,381.3
EURHUF,20260407,153500,381.4,381.4,381.3,381.3
EURHUF,20260407,153600,381.4,381.4,381.4,381.4
EURHUF,20260407,153700,381.3,381.3,381.3,381.3
EURHUF,20260407,153800,381.3,381.4,381.3,381.3
EURHUF,20260407,153900,381.3,381.3,381.2,381.3
EURHUF,20260407,154000,381.4,381.4,381.3,381.3
EURHUF,20260407,154100,381.4,381.4,381.3,381.3
EURHUF,20260407,154200,381.4,381.6,381.4,381.6
EURHUF,20260407,154300,381.5,381.5,381.4,381.4
EURHUF,20260407,154400,381.4,381.4,381.4,381.4
EURHUF,20260407,154500,381.4,381.4,381.4,381.4
EURHUF,20260407,154600,381.4,381.6,381.4,381.6
EURHUF,20260407,154700,381.5,381.5,381.5,381.5
EURHUF,20260407,154800,381.6,381.6,381.6,381.6
EURHUF,20260407,154900,381.6,381.6,381.6,381.6
EURHUF,20260407,155000,381.6,381.6,381.5,381.5
EURHUF,20260407,155100,381.5,381.5,381.4,381.4
EURHUF,20260407,155200,381.5,381.5,381.4,381.4
EURHUF,20260407,155300,381.4,381.4,381.4,381.4
EURHUF,20260407,155400,381.5,381.5,381.4,381.4
EURHUF,20260407,155500,381.3,381.3,381.3,381.3
EURHUF,20260407,155600,381.3,381.5,381.3,381.4
EURHUF,20260407,155700,381.5,381.6,381.5,381.5
EURHUF,20260407,155800,381.6,381.6,381.6,381.6
EURHUF,20260407,155900,381.6,381.6,381.5,381.5
EURHUF,20260407,160000,381.5,381.6,381.5,381.6
EURHUF,20260407,160100,381.8,381.8,381.8,381.8
EURHUF,20260407,160200,381.8,381.8,381.8,381.8
EURHUF,20260407,160300,381.9,382.0,381.9,382.0
EURHUF,20260407,160400,382.0,382.1,382.0,382.1
EURHUF,20260407,160500,382.0,382.0,382.0,382.0
EURHUF,20260407,160600,382.0,382.1,382.0,382.1
EURHUF,20260407,160700,382.1,382.1,382.1,382.1
EURHUF,20260407,160800,382.0,382.1,382.0,382.1
EURHUF,20260407,160900,382.2,382.3,382.2,382.3
EURHUF,20260407,161000,382.3,382.3,382.1,382.1
EURHUF,20260407,161100,382.0,382.0,381.8,382.0
EURHUF,20260407,161200,382.1,382.1,382.1,382.1
EURHUF,20260407,161300,382.0,382.0,382.0,382.0
EURHUF,20260407,161400,382.0,382.0,381.9,381.9
EURHUF,20260407,161500,381.9,381.9,381.9,381.9
EURHUF,20260407,161600,381.9,381.9,381.9,381.9
EURHUF,20260407,161700,381.8,381.9,381.8,381.9
EURHUF,20260407,161800,382.0,382.1,382.0,382.1
EURHUF,20260407,161900,382.1,382.1,382.0,382.1
EURHUF,20260407,162000,382.2,382.2,382.2,382.2
EURHUF,20260407,162100,382.1,382.1,381.9,381.9
EURHUF,20260407,162200,381.9,381.9,381.8,381.8
EURHUF,20260407,162300,381.7,381.9,381.7,381.9
EURHUF,20260407,162400,381.8,381.8,381.7,381.8
EURHUF,20260407,162500,381.7,381.7,381.5,381.5
EURHUF,20260407,162600,381.6,381.6,381.5,381.5
EURHUF,20260407,162700,381.5,381.5,381.3,381.3
EURHUF,20260407,162800,381.4,381.4,381.4,381.4
EURHUF,20260407,162900,381.5,381.5,381.5,381.5
EURHUF,20260407,163000,381.5,381.5,381.4,381.4
EURHUF,20260407,163100,381.4,381.4,381.3,381.3
EURHUF,20260407,163200,381.4,381.6,381.4,381.5
EURHUF,20260407,163300,381.4,381.4,381.4,381.4
EURHUF,20260407,163400,381.3,381.3,381.3,381.3
EURHUF,20260407,163500,381.3,381.3,381.3,381.3
EURHUF,20260407,163600,381.2,381.3,381.0,381.2
EURHUF,20260407,163700,381.2,381.2,381.2,381.2
EURHUF,20260407,163800,381.1,381.1,381.0,381.0
EURHUF,20260407,163900,380.9,381.0,380.9,380.9
EURHUF,20260407,164000,381.0,381.0,381.0,381.0
EURHUF,20260407,164100,381.1,381.1,381.1,381.1
EURHUF,20260407,164200,381.1,381.1,381.0,381.0
EURHUF,20260407,164300,381.1,381.1,381.1,381.1
EURHUF,20260407,164400,381.1,381.1,381.1,381.1
EURHUF,20260407,164500,381.1,381.1,381.1,381.1
EURHUF,20260407,164600,381.2,381.2,381.2,381.2
EURHUF,20260407,164700,381.2,381.2,381.0,381.1
EURHUF,20260407,164800,381.1,381.1,381.1,381.1
EURHUF,20260407,164900,381.1,381.1,381.1,381.1
EURHUF,20260407,165000,381.1,381.1,381.1,381.1
EURHUF,20260407,165100,381.1,381.1,381.1,381.1
EURHUF,20260407,165200,381.1,381.1,381.1,381.1
EURHUF,20260407,165300,381.0,381.0,381.0,381.0
EURHUF,20260407,165400,381.1,381.1,381.0,381.0
EURHUF,20260407,165500,381.1,381.2,381.1,381.2
EURHUF,20260407,165600,381.1,381.2,381.1,381.2
EURHUF,20260407,165700,381.2,381.3,381.2,381.3
EURHUF,20260407,165800,381.4,381.4,381.3,381.3
EURHUF,20260407,165900,381.4,381.5,381.4,381.5
EURHUF,20260407,170000,381.6,381.7,381.6,381.7
EURHUF,20260407,170100,381.7,381.8,381.7,381.8
EURHUF,20260407,170200,381.8,381.8,381.8,381.8
EURHUF,20260407,170300,381.9,381.9,381.8,381.9
EURHUF,20260407,170400,381.8,381.8,381.8,381.8
EURHUF,20260407,170500,381.8,382.0,381.8,382.0
EURHUF,20260407,170600,382.1,382.1,382.0,382.0
EURHUF,20260407,170700,382.1,382.2,382.1,382.2
EURHUF,20260407,170800,382.3,382.3,382.2,382.3
EURHUF,20260407,170900,382.4,382.4,382.3,382.4
EURHUF,20260407,171000,382.5,382.6,382.5,382.6
EURHUF,20260407,171100,382.7,382.7,382.6,382.6
EURHUF,20260407,171200,382.5,382.5,382.3,382.3
EURHUF,20260407,171300,382.2,382.3,382.2,382.2
EURHUF,20260407,171400,382.2,382.2,382.2,382.2
EURHUF,20260407,171500,382.1,382.1,381.8,381.8
EURHUF,20260407,171600,381.8,381.8,381.6,381.6
EURHUF,20260407,171700,381.5,381.7,381.4,381.6
EURHUF,20260407,171800,381.6,381.6,381.6,381.6
EURHUF,20260407,171900,381.5,381.5,381.5,381.5
EURHUF,20260407,172000,381.5,381.5,381.5,381.5
EURHUF,20260407,172100,381.5,381.5,381.5,381.5
EURHUF,20260407,172200,381.5,381.7,381.4,381.7
EURHUF,20260407,172300,381.6,381.7,381.6,381.7
EURHUF,20260407,172400,381.7,381.7,381.6,381.7
EURHUF,20260407,172500,381.6,381.7,381.6,381.7
EURHUF,20260407,172600,381.6,381.6,381.4,381.4
EURHUF,20260407,172700,381.5,381.5,381.5,381.5
EURHUF,20260407,172800,381.5,381.5,381.4,381.5
EURHUF,20260407,172900,381.4,381.5,381.4,381.5
EURHUF,20260407,173000,381.4,381.4,381.4,381.4
EURHUF,20260407,173100,381.4,381.4,381.2,381.2
EURHUF,20260407,173200,381.3,381.3,381.3,381.3
EURHUF,20260407,173300,381.2,381.2,381.2,381.2
EURHUF,20260407,173400,381.2,381.4,381.2,381.4
EURHUF,20260407,173500,381.5,381.5,381.4,381.4
EURHUF,20260407,173600,381.5,381.5,381.3,381.3
EURHUF,20260407,173700,381.4,381.4,381.4,381.4
EURHUF,20260407,173800,381.5,381.6,381.5,381.6
EURHUF,20260407,173900,381.6,381.6,381.6,381.6
EURHUF,20260407,174000,381.6,381.6,381.6,381.6
EURHUF,20260407,174100,381.6,381.6,381.6,381.6
EURHUF,20260407,174200,381.6,381.6,381.5,381.5
EURHUF,20260407,174300,381.6,381.6,381.6,381.6
EURHUF,20260407,174400,381.6,381.6,381.6,381.6
EURHUF,20260407,174500,381.6,381.6,381.5,381.5
EURHUF,20260407,174600,381.5,381.6,381.5,381.6
EURHUF,20260407,174700,381.6,381.6,381.6,381.6
EURHUF,20260407,174800,381.6,381.6,381.6,381.6
EURHUF,20260407,174900,381.6,381.6,381.6,381.6
EURHUF,20260407,175000,381.6,381.6,381.6,381.6
EURHUF,20260407,175100,381.6,381.6,381.6,381.6
EURHUF,20260407,175200,381.7,381.7,381.6,381.6
EURHUF,20260407,175300,381.6,381.6,381.6,381.6
EURHUF,20260407,175400,381.6,381.6,381.6,381.6
EURHUF,20260407,175500,381.5,381.8,381.5,381.8
EURHUF,20260407,175600,381.7,381.7,381.6,381.6
EURHUF,20260407,175700,381.7,381.7,381.6,381.6
EURHUF,20260407,175800,381.6,381.7,381.6,381.7
EURHUF,20260407,175900,381.7,381.7,381.7,381.7
EURHUF,20260407,180000,381.6,381.6,381.6,381.6
EURHUF,20260407,180100,381.7,381.8,381.7,381.7
EURHUF,20260407,180200,381.7,381.7,381.7,381.7
EURHUF,20260407,180300,381.7,381.7,381.5,381.5
EURHUF,20260407,180400,381.3,381.3,381.2,381.3
EURHUF,20260407,180500,381.3,381.3,381.3,381.3
EURHUF,20260407,180600,381.4,381.4,381.4,381.4
EURHUF,20260407,180700,381.4,381.4,381.3,381.3
EURHUF,20260407,180800,381.4,381.4,381.3,381.3
EURHUF,20260407,180900,381.3,381.3,381.3,381.3
EURHUF,20260407,181000,381.3,381.4,381.3,381.4
EURHUF,20260407,181100,381.3,381.4,381.3,381.4
EURHUF,20260407,181200,381.4,381.4,381.3,381.3
EURHUF,20260407,181300,381.4,381.5,381.4,381.5
EURHUF,20260407,181400,381.6,381.7,381.6,381.7
EURHUF,20260407,181500,381.7,381.9,381.7,381.8
EURHUF,20260407,181600,381.8,381.8,381.8,381.8
EURHUF,20260407,181700,381.7,381.8,381.7,381.8
EURHUF,20260407,181800,381.8,381.8,381.8,381.8
EURHUF,20260407,181900,381.8,381.8,381.8,381.8
EURHUF,20260407,182000,381.8,381.8,381.8,381.8
EURHUF,20260407,182100,381.8,381.8,381.8,381.8
EURHUF,20260407,182200,381.8,381.8,381.8,381.8
EURHUF,20260407,182300,381.7,381.7,381.7,381.7
EURHUF,20260407,182400,381.7,381.8,381.6,381.7
EURHUF,20260407,182500,381.6,381.7,381.6,381.7
EURHUF,20260407,182600,381.8,381.8,381.7,381.7
EURHUF,20260407,182700,381.7,381.7,381.7,381.7
EURHUF,20260407,182800,381.8,381.8,381.6,381.6
EURHUF,20260407,182900,381.7,381.7,381.6,381.7
EURHUF,20260407,183000,381.6,381.6,381.6,381.6
EURHUF,20260407,183100,381.6,381.6,381.5,381.5
EURHUF,20260407,183200,381.5,381.5,381.5,381.5
EURHUF,20260407,183300,381.5,381.5,381.4,381.4
EURHUF,20260407,183400,381.5,381.5,381.5,381.5
EURHUF,20260407,183500,381.5,381.5,381.5,381.5
EURHUF,20260407,183600,381.5,381.5,381.5,381.5
EURHUF,20260407,183700,381.6,381.6,381.5,381.5
EURHUF,20260407,183800,381.5,381.5,381.5,381.5
EURHUF,20260407,183900,381.5,381.5,381.5,381.5
EURHUF,20260407,184000,381.5,381.6,381.5,381.6
EURHUF,20260407,184100,381.7,381.7,381.6,381.6
EURHUF,20260407,184200,381.6,381.6,381.6,381.6
EURHUF,20260407,184300,381.6,381.6,381.6,381.6
EURHUF,20260407,184400,381.6,381.6,381.6,381.6
EURHUF,20260407,184500,381.6,381.6,381.6,381.6
EURHUF,20260407,184600,381.5,381.5,381.5,381.5
EURHUF,20260407,184700,381.5,381.5,381.5,381.5
EURHUF,20260407,184800,381.4,381.5,381.4,381.5
EURHUF,20260407,184900,381.5,381.5,381.5,381.5
EURHUF,20260407,185000,381.5,381.5,381.5,381.5
EURHUF,20260407,185100,381.5,381.5,381.5,381.5
EURHUF,20260407,185200,381.5,381.5,381.5,381.5
EURHUF,20260407,185300,381.5,381.5,381.5,381.5
EURHUF,20260407,185400,381.5,381.5,381.5,381.5
EURHUF,20260407,185500,381.5,381.5,381.5,381.5
EURHUF,20260407,185600,381.5,381.5,381.5,381.5
EURHUF,20260407,185700,381.5,381.5,381.5,381.5
EURHUF,20260407,185800,381.5,381.5,381.5,381.5
EURHUF,20260407,185900,381.5,381.5,381.5,381.5
EURHUF,20260407,190000,381.5,381.5,381.5,381.5
EURHUF,20260407,190100,381.6,381.8,381.6,381.8
EURHUF,20260407,190200,381.8,381.8,381.8,381.8
EURHUF,20260407,190300,381.8,381.8,381.8,381.8
EURHUF,20260407,190400,381.8,381.8,381.8,381.8
EURHUF,20260407,190500,381.7,381.7,381.7,381.7
EURHUF,20260407,190600,381.7,381.7,381.6,381.6
EURHUF,20260407,190700,381.7,381.7,381.7,381.7
EURHUF,20260407,190800,381.7,381.7,381.6,381.6
EURHUF,20260407,190900,381.6,381.6,381.6,381.6
EURHUF,20260407,191000,381.7,381.7,381.7,381.7
EURHUF,20260407,191100,381.7,381.7,381.7,381.7
EURHUF,20260407,191200,381.7,381.7,381.6,381.6
EURHUF,20260407,191300,381.7,381.7,381.7,381.7
EURHUF,20260407,191400,381.7,381.7,381.7,381.7
EURHUF,20260407,191500,381.7,381.7,381.7,381.7
EURHUF,20260407,191600,381.7,381.7,381.7,381.7
EURHUF,20260407,191700,381.7,381.8,381.7,381.7
EURHUF,20260407,191800,381.7,381.7,381.7,381.7
EURHUF,20260407,191900,381.7,381.7,381.7,381.7
EURHUF,20260407,192000,381.7,381.7,381.7,381.7
EURHUF,20260407,192100,381.7,381.7,381.7,381.7
EURHUF,20260407,192200,381.6,381.7,381.6,381.7
EURHUF,20260407,192300,381.8,381.8,381.7,381.7
EURHUF,20260407,192400,381.8,381.8,381.8,381.8
EURHUF,20260407,192500,381.7,381.7,381.7,381.7
EURHUF,20260407,192600,381.7,381.7,381.7,381.7
EURHUF,20260407,192700,381.7,381.7,381.7,381.7
EURHUF,20260407,192800,381.7,381.7,381.7,381.7
EURHUF,20260407,192900,381.7,381.7,381.7,381.7
EURHUF,20260407,193000,381.7,381.7,381.7,381.7
EURHUF,20260407,193100,381.7,381.9,381.7,381.8
EURHUF,20260407,193200,381.8,381.8,381.8,381.8
EURHUF,20260407,193300,381.8,381.8,381.7,381.7
EURHUF,20260407,193400,381.7,381.7,381.7,381.7
EURHUF,20260407,193500,381.8,381.8,381.8,381.8
EURHUF,20260407,193600,381.6,381.6,381.4,381.5
EURHUF,20260407,193700,381.4,381.4,381.3,381.3
EURHUF,20260407,193800,381.4,381.4,381.3,381.3
EURHUF,20260407,193900,381.3,381.3,381.2,381.3
EURHUF,20260407,194000,381.3,381.3,381.3,381.3
EURHUF,20260407,194100,381.4,381.4,381.4,381.4
EURHUF,20260407,194200,381.4,381.4,381.4,381.4
EURHUF,20260407,194300,381.4,381.4,381.4,381.4
EURHUF,20260407,194400,381.4,381.4,381.4,381.4
EURHUF,20260407,194500,381.4,381.4,381.4,381.4
EURHUF,20260407,194600,381.4,381.4,381.4,381.4
EURHUF,20260407,194700,381.4,381.5,381.4,381.5
EURHUF,20260407,194800,381.5,381.5,381.5,381.5
EURHUF,20260407,194900,381.5,381.5,381.5,381.5
EURHUF,20260407,195000,381.4,381.4,381.4,381.4
EURHUF,20260407,195100,381.4,381.4,381.4,381.4
EURHUF,20260407,195200,381.4,381.5,381.4,381.5
EURHUF,20260407,195300,381.4,381.5,381.4,381.5
EURHUF,20260407,195400,381.5,381.5,381.5,381.5
EURHUF,20260407,195500,381.4,381.4,381.4,381.4
EURHUF,20260407,195600,381.4,381.4,381.4,381.4
EURHUF,20260407,195700,381.4,381.4,381.3,381.3
EURHUF,20260407,195800,381.4,381.5,381.3,381.5
EURHUF,20260407,195900,381.4,381.5,381.4,381.5
EURHUF,20260407,200000,381.5,381.5,381.5,381.5
EURHUF,20260407,200100,381.5,381.5,381.5,381.5
EURHUF,20260407,200200,381.4,381.4,381.4,381.4
EURHUF,20260407,200300,381.4,381.4,381.4,381.4
EURHUF,20260407,200400,381.4,381.4,381.4,381.4
EURHUF,20260407,200500,381.4,381.4,381.4,381.4
EURHUF,20260407,200600,381.4,381.4,381.4,381.4
EURHUF,20260407,200700,381.4,381.4,381.4,381.4
EURHUF,20260407,200800,381.4,381.5,381.4,381.5
EURHUF,20260407,200900,381.5,381.6,381.5,381.6
EURHUF,20260407,201000,381.6,381.6,381.6,381.6
EURHUF,20260407,201100,381.5,381.5,381.5,381.5
EURHUF,20260407,201200,381.5,381.6,381.5,381.6
EURHUF,20260407,201300,381.6,381.6,381.6,381.6
EURHUF,20260407,201400,381.5,381.5,381.5,381.5
EURHUF,20260407,201500,381.5,381.5,381.5,381.5
EURHUF,20260407,201600,381.5,381.5,381.5,381.5
EURHUF,20260407,201700,381.5,381.5,381.5,381.5
EURHUF,20260407,201800,381.5,381.5,381.5,381.5
EURHUF,20260407,201900,381.4,381.4,381.4,381.4
EURHUF,20260407,202000,381.4,381.4,381.4,381.4
EURHUF,20260407,202100,381.4,381.4,381.4,381.4
EURHUF,20260407,202200,381.4,381.4,381.4,381.4
EURHUF,20260407,202300,381.4,381.4,381.3,381.3
EURHUF,20260407,202400,381.4,381.4,381.3,381.4
EURHUF,20260407,202500,381.4,381.4,381.4,381.4
EURHUF,20260407,202600,381.4,381.4,381.4,381.4
EURHUF,20260407,202700,381.3,381.4,381.3,381.4
EURHUF,20260407,202800,381.4,381.4,381.4,381.4
EURHUF,20260407,202900,381.4,381.4,381.4,381.4
EURHUF,20260407,203000,381.4,381.4,381.4,381.4
EURHUF,20260407,203100,381.4,381.4,381.4,381.4
EURHUF,20260407,203200,381.4,381.4,381.4,381.4
EURHUF,20260407,203300,381.4,381.4,381.4,381.4
EURHUF,20260407,203400,381.4,381.4,381.4,381.4
EURHUF,20260407,203500,381.4,381.4,381.4,381.4
EURHUF,20260407,203600,381.4,381.4,381.4,381.4
EURHUF,20260407,203700,381.4,381.4,381.4,381.4
EURHUF,20260407,203800,381.4,381.4,381.4,381.4
EURHUF,20260407,203900,381.5,381.6,381.5,381.6
EURHUF,20260407,204000,381.6,381.6,381.5,381.5
EURHUF,20260407,204100,381.6,381.6,381.6,381.6
EURHUF,20260407,204200,381.6,381.6,381.6,381.6
EURHUF,20260407,204300,381.6,381.6,381.6,381.6
EURHUF,20260407,204400,381.6,381.6,381.6,381.6
EURHUF,20260407,204500,381.6,381.6,381.6,381.6
EURHUF,20260407,204600,381.6,381.7,381.5,381.7
EURHUF,20260407,204700,381.7,381.7,381.7,381.7
EURHUF,20260407,204800,381.6,381.7,381.6,381.7
EURHUF,20260407,204900,381.7,381.7,381.7,381.7
EURHUF,20260407,205000,381.8,381.8,381.8,381.8
EURHUF,20260407,205100,381.8,381.8,381.7,381.7
EURHUF,20260407,205200,381.7,381.7,381.7,381.7
EURHUF,20260407,205300,381.7,381.7,381.7,381.7
EURHUF,20260407,205400,381.7,381.7,381.7,381.7
EURHUF,20260407,205500,381.7,381.7,381.7,381.7
EURHUF,20260407,205600,381.7,381.8,381.7,381.7
EURHUF,20260407,205700,381.7,381.7,381.7,381.7
EURHUF,20260407,205800,381.7,381.8,381.7,381.8
EURHUF,20260407,205900,381.8,381.8,381.7,381.7
EURHUF,20260407,210000,381.7,381.7,381.7,381.7
EURHUF,20260407,210100,381.6,381.6,381.6,381.6
EURHUF,20260407,210200,381.7,381.7,381.6,381.6
EURHUF,20260407,210300,381.7,381.8,381.7,381.7
EURHUF,20260407,210400,381.8,381.8,381.7,381.7
EURHUF,20260407,210500,381.7,381.7,381.7,381.7
EURHUF,20260407,210600,381.7,381.8,381.7,381.8
EURHUF,20260407,210700,381.8,381.8,381.8,381.8
EURHUF,20260407,210800,381.8,381.8,381.8,381.8
EURHUF,20260407,210900,381.8,381.8,381.8,381.8
EURHUF,20260407,211000,381.8,381.8,381.8,381.8
EURHUF,20260407,211100,381.8,381.8,381.8,381.8
EURHUF,20260407,211200,381.8,381.8,381.8,381.8
EURHUF,20260407,211300,381.9,381.9,381.8,381.8
EURHUF,20260407,211400,381.7,381.7,381.7,381.7
EURHUF,20260407,211500,381.7,381.7,381.7,381.7
EURHUF,20260407,211600,381.7,381.7,381.7,381.7
EURHUF,20260407,211700,381.7,381.7,381.5,381.5
EURHUF,20260407,211800,381.6,381.6,381.5,381.5
EURHUF,20260407,211900,381.6,381.6,381.3,381.4
EURHUF,20260407,212000,381.3,381.3,381.2,381.2
EURHUF,20260407,212100,381.1,381.2,381.1,381.1
EURHUF,20260407,212200,381.1,381.2,381.1,381.1
EURHUF,20260407,212300,381.2,381.3,381.2,381.3
EURHUF,20260407,212400,381.2,381.2,381.2,381.2
EURHUF,20260407,212500,381.2,381.3,381.2,381.3
EURHUF,20260407,212600,381.4,381.4,381.3,381.3
EURHUF,20260407,212700,381.3,381.3,381.3,381.3
EURHUF,20260407,212800,381.3,381.3,381.3,381.3
EURHUF,20260407,212900,381.3,381.3,381.3,381.3
EURHUF,20260407,213000,381.2,381.2,381.2,381.2
EURHUF,20260407,213100,381.2,381.2,381.2,381.2
EURHUF,20260407,213200,381.2,381.3,381.2,381.3
EURHUF,20260407,213300,381.3,381.3,381.3,381.3
EURHUF,20260407,213400,381.3,381.3,381.3,381.3
EURHUF,20260407,213500,381.3,381.3,381.3,381.3
EURHUF,20260407,213600,381.3,381.3,381.3,381.3
EURHUF,20260407,213700,381.3,381.3,381.3,381.3
EURHUF,20260407,213800,381.3,381.3,381.3,381.3
EURHUF,20260407,213900,381.3,381.3,381.3,381.3
EURHUF,20260407,214000,381.3,381.3,381.3,381.3
EURHUF,20260407,214100,381.3,381.3,381.3,381.3
EURHUF,20260407,214200,381.3,381.3,381.3,381.3
EURHUF,20260407,214300,381.3,381.3,381.3,381.3
EURHUF,20260407,214400,381.3,381.3,381.3,381.3
EURHUF,20260407,214500,381.4,381.4,381.2,381.2
EURHUF,20260407,214600,381.1,381.2,381.1,381.2
EURHUF,20260407,214700,381.3,381.5,381.2,381.2
EURHUF,20260407,214800,381.2,381.3,381.2,381.2
EURHUF,20260407,214900,381.1,381.2,381.1,381.1
EURHUF,20260407,215000,381.0,381.1,381.0,381.0
EURHUF,20260407,215100,381.1,381.1,381.1,381.1
EURHUF,20260407,215200,381.1,381.1,380.7,380.7
EURHUF,20260407,215300,380.8,380.8,380.8,380.8
EURHUF,20260407,215400,380.9,380.9,380.7,380.8
EURHUF,20260407,215500,380.7,380.7,380.6,380.6
EURHUF,20260407,215600,380.6,380.6,380.6,380.6
EURHUF,20260407,215700,380.5,380.5,380.5,380.5
EURHUF,20260407,215800,380.5,380.5,380.4,380.5
EURHUF,20260407,215900,380.5,380.5,380.5,380.5
EURHUF,20260407,220000,380.4,380.5,380.4,380.5
EURHUF,20260407,220100,380.4,380.5,380.4,380.5
EURHUF,20260407,220200,380.5,380.5,380.4,380.4
EURHUF,20260407,220300,380.5,380.5,380.4,380.4
EURHUF,20260407,220400,380.5,380.5,380.4,380.4
EURHUF,20260407,220500,380.4,380.4,380.4,380.4
EURHUF,20260407,220600,380.4,380.4,380.4,380.4
EURHUF,20260407,220700,380.3,380.4,380.3,380.4
EURHUF,20260407,220800,380.4,380.4,380.3,380.3
EURHUF,20260407,220900,380.2,380.2,380.2,380.2
EURHUF,20260407,221000,380.1,380.2,380.1,380.2
EURHUF,20260407,221100,380.1,380.2,380.1,380.2
EURHUF,20260407,221200,380.1,380.2,380.1,380.1
EURHUF,20260407,221300,380.2,380.2,380.2,380.2
EURHUF,20260407,221400,380.2,380.2,380.1,380.1
EURHUF,20260407,221500,380.2,380.2,380.1,380.1
EURHUF,20260407,221600,380.0,380.0,380.0,380.0
EURHUF,20260407,221700,380.0,380.0,380.0,380.0
EURHUF,20260407,221800,380.1,380.1,380.0,380.1
EURHUF,20260407,221900,380.2,380.2,380.1,380.1
EURHUF,20260407,222000,380.1,380.1,380.1,380.1
EURHUF,20260407,222100,380.1,380.1,380.1,380.1
EURHUF,20260407,222200,380.1,380.2,380.1,380.2
EURHUF,20260407,222300,380.2,380.2,380.2,380.2
EURHUF,20260407,222400,380.3,380.3,380.3,380.3
EURHUF,20260407,222500,380.3,380.3,380.3,380.3
EURHUF,20260407,222600,380.3,380.3,380.3,380.3
EURHUF,20260407,222700,380.3,380.5,380.2,380.5
EURHUF,20260407,222800,380.6,380.8,380.6,380.8
EURHUF,20260407,222900,380.9,380.9,380.8,380.9
EURHUF,20260407,223000,380.9,380.9,380.9,380.9
EURHUF,20260407,223100,381.0,381.0,381.0,381.0
EURHUF,20260407,223200,381.0,381.1,381.0,381.1
EURHUF,20260407,223300,381.1,381.1,381.1,381.1
EURHUF,20260407,223400,381.2,381.2,381.1,381.1
EURHUF,20260407,223500,381.0,381.1,381.0,381.0
EURHUF,20260407,223600,380.9,380.9,380.9,380.9
EURHUF,20260407,223700,380.8,380.9,380.8,380.9
EURHUF,20260407,223800,381.0,381.1,381.0,381.1
EURHUF,20260407,223900,381.1,381.1,381.0,381.0
EURHUF,20260407,224000,380.9,380.9,380.6,380.7
EURHUF,20260407,224100,380.7,380.7,380.7,380.7
EURHUF,20260407,224200,380.6,380.7,380.6,380.6
EURHUF,20260407,224300,380.5,380.7,380.5,380.7
EURHUF,20260407,224400,380.6,380.7,380.6,380.7
EURHUF,20260407,224500,380.7,380.7,380.7,380.7
EURHUF,20260407,224600,380.7,380.7,380.7,380.7
EURHUF,20260407,224700,380.7,380.7,380.7,380.7
EURHUF,20260407,224800,380.8,380.8,380.8,380.8
EURHUF,20260407,224900,380.6,380.6,380.5,380.5
EURHUF,20260407,225000,380.5,380.5,380.5,380.5
EURHUF,20260407,225100,380.5,380.6,380.5,380.6
EURHUF,20260407,225200,380.6,380.6,380.6,380.6
EURHUF,20260407,225300,380.6,380.6,380.6,380.6
EURHUF,20260407,225400,380.6,380.6,380.6,380.6
EURHUF,20260407,225500,380.6,380.6,380.6,380.6
EURHUF,20260407,225600,380.7,380.7,380.7,380.7
EURHUF,20260407,225700,380.8,380.8,380.8,380.8
EURHUF,20260407,225800,380.8,380.8,380.8,380.8
EURHUF,20260407,225900,380.8,380.8,380.7,380.7
EURHUF,20260407,230000,380.8,380.8,380.8,380.8
EURHUF,20260407,230100,380.8,380.8,380.7,380.7
EURHUF,20260407,230200,380.7,380.7,380.7,380.7
EURHUF,20260407,230300,380.7,380.7,380.7,380.7
EURHUF,20260407,230400,380.7,380.7,380.7,380.7
EURHUF,20260407,230500,380.7,380.7,380.7,380.7
EURHUF,20260407,230600,380.7,380.8,380.7,380.8
EURHUF,20260407,230700,380.8,380.8,380.6,380.6
EURHUF,20260407,230800,380.6,380.6,380.6,380.6
EURHUF,20260407,230900,380.7,380.8,380.7,380.8
EURHUF,20260407,231000,380.8,380.8,380.8,380.8
EURHUF,20260407,231100,380.8,380.8,380.8,380.8
EURHUF,20260407,231200,380.8,380.8,380.8,380.8
EURHUF,20260407,231300,380.8,380.8,380.8,380.8
EURHUF,20260407,231400,380.7,380.7,380.7,380.7
EURHUF,20260407,231500,380.7,380.7,380.7,380.7
EURHUF,20260407,231600,380.8,380.8,380.8,380.8
EURHUF,20260407,231700,380.8,380.8,380.8,380.8
EURHUF,20260407,231800,380.8,380.8,380.8,380.8
EURHUF,20260407,231900,380.8,380.8,380.8,380.8
EURHUF,20260407,232000,380.8,380.8,380.8,380.8
EURHUF,20260407,232100,380.8,380.8,380.8,380.8
EURHUF,20260407,232200,380.8,380.8,380.8,380.8
EURHUF,20260407,232300,380.8,380.8,380.8,380.8
EURHUF,20260407,232400,380.8,380.8,380.8,380.8
EURHUF,20260407,232500,380.8,380.8,380.8,380.8
EURHUF,20260407,232600,380.8,380.8,380.8,380.8
EURHUF,20260407,232700,380.8,380.8,380.8,380.8
EURHUF,20260407,232800,380.8,380.8,380.8,380.8
EURHUF,20260407,232900,380.8,380.8,380.8,380.8
EURHUF,20260407,233000,380.8,380.8,380.8,380.8
EURHUF,20260407,233100,380.8,380.8,380.8,380.8
EURHUF,20260407,233200,380.8,380.8,380.8,380.8
EURHUF,20260407,233300,380.8,380.8,380.8,380.8
EURHUF,20260407,233400,380.8,380.8,380.8,380.8
EURHUF,20260407,233500,380.8,380.8,380.8,380.8
EURHUF,20260407,233600,380.8,380.8,380.8,380.8
EURHUF,20260407,233700,380.8,380.8,380.8,380.8
EURHUF,20260407,233800,380.8,380.8,380.8,380.8
EURHUF,20260407,233900,380.8,380.8,380.8,380.8
EURHUF,20260407,234000,380.8,380.8,380.8,380.8
EURHUF,20260407,234100,380.8,380.8,380.8,380.8
EURHUF,20260407,234200,380.8,380.8,380.8,380.8
EURHUF,20260407,234300,380.8,380.8,380.8,380.8
EURHUF,20260407,234400,380.8,380.8,380.8,380.8
EURHUF,20260407,234500,380.8,380.8,380.8,380.8
EURHUF,20260407,234600,380.8,380.8,380.8,380.8
EURHUF,20260407,234700,380.8,380.8,380.8,380.8
EURHUF,20260407,234800,380.8,380.8,380.8,380.8
EURHUF,20260407,234900,380.8,380.8,380.8,380.8
EURHUF,20260407,235000,380.8,380.8,380.8,380.8
EURHUF,20260407,235100,380.8,380.8,380.8,380.8
EURHUF,20260407,235200,380.8,380.8,380.8,380.8
EURHUF,20260407,235300,380.8,380.8,380.8,380.8
EURHUF,20260407,235400,380.8,380.8,380.8,380.8
EURHUF,20260407,235500,380.8,380.8,380.8,380.8
EURHUF,20260407,235600,380.8,380.8,380.7,380.7
EURHUF,20260407,235700,380.7,380.7,380.7,380.7
EURHUF,20260407,235800,380.8,380.8,380.8,380.8
EURHUF,20260407,235900,380.8,380.8,380.7,380.7
EURHUF,20260408,000000,380.7,380.7,380.7,380.7
EURPLN,20260407,000100,4.268,4.268,4.268,4.268
EURPLN,20260407,000200,4.267,4.268,4.267,4.268
EURPLN,20260407,000300,4.268,4.268,4.268,4.268
EURPLN,20260407,000400,4.268,4.268,4.268,4.268
EURPLN,20260407,000500,4.268,4.268,4.268,4.268
EURPLN,20260407,000600,4.267,4.267,4.267,4.267
EURPLN,20260407,000700,4.267,4.267,4.267,4.267
EURPLN,20260407,000800,4.267,4.267,4.267,4.267
EURPLN,20260407,000900,4.267,4.267,4.267,4.267
EURPLN,20260407,001000,4.267,4.267,4.267,4.267
EURPLN,20260407,001100,4.267,4.267,4.267,4.267
EURPLN,20260407,001200,4.267,4.267,4.267,4.267
EURPLN,20260407,001300,4.267,4.267,4.267,4.267
EURPLN,20260407,001400,4.267,4.267,4.267,4.267
EURPLN,20260407,001500,4.267,4.267,4.267,4.267
EURPLN,20260407,001600,4.267,4.267,4.267,4.267
EURPLN,20260407,001700,4.267,4.267,4.267,4.267
EURPLN,20260407,001800,4.267,4.267,4.267,4.267
EURPLN,20260407,001900,4.267,4.267,4.267,4.267
EURPLN,20260407,002000,4.267,4.267,4.267,4.267
EURPLN,20260407,002100,4.267,4.267,4.267,4.267
EURPLN,20260407,002200,4.267,4.267,4.267,4.267
EURPLN,20260407,002300,4.267,4.267,4.267,4.267
EURPLN,20260407,002400,4.267,4.267,4.266,4.266
EURPLN,20260407,002500,4.266,4.266,4.266,4.266
EURPLN,20260407,002600,4.266,4.266,4.266,4.266
EURPLN,20260407,002700,4.266,4.266,4.266,4.266
EURPLN,20260407,002800,4.266,4.266,4.266,4.266
EURPLN,20260407,002900,4.266,4.266,4.266,4.266
EURPLN,20260407,003000,4.266,4.266,4.266,4.266
EURPLN,20260407,003100,4.266,4.267,4.266,4.267
EURPLN,20260407,003200,4.267,4.267,4.267,4.267
EURPLN,20260407,003300,4.266,4.266,4.266,4.266
EURPLN,20260407,003400,4.266,4.266,4.266,4.266
EURPLN,20260407,003500,4.266,4.266,4.266,4.266
EURPLN,20260407,003600,4.266,4.266,4.266,4.266
EURPLN,20260407,003700,4.266,4.266,4.266,4.266
EURPLN,20260407,003800,4.266,4.266,4.266,4.266
EURPLN,20260407,003900,4.266,4.266,4.266,4.266
EURPLN,20260407,004000,4.266,4.266,4.266,4.266
EURPLN,20260407,004100,4.266,4.266,4.266,4.266
EURPLN,20260407,004200,4.266,4.266,4.266,4.266
EURPLN,20260407,004300,4.266,4.266,4.266,4.266
EURPLN,20260407,004400,4.266,4.266,4.266,4.266
EURPLN,20260407,004500,4.266,4.266,4.266,4.266
EURPLN,20260407,004600,4.266,4.266,4.266,4.266
EURPLN,20260407,004700,4.266,4.266,4.266,4.266
EURPLN,20260407,004800,4.266,4.266,4.266,4.266
EURPLN,20260407,004900,4.266,4.266,4.266,4.266
EURPLN,20260407,005000,4.266,4.266,4.266,4.266
EURPLN,20260407,005100,4.266,4.267,4.266,4.267
EURPLN,20260407,005200,4.267,4.267,4.267,4.267
EURPLN,20260407,005300,4.267,4.267,4.267,4.267
EURPLN,20260407,005400,4.267,4.267,4.267,4.267
EURPLN,20260407,005500,4.267,4.267,4.267,4.267
EURPLN,20260407,005600,4.267,4.267,4.267,4.267
EURPLN,20260407,005700,4.267,4.267,4.267,4.267
EURPLN,20260407,005800,4.266,4.266,4.266,4.266
EURPLN,20260407,005900,4.266,4.266,4.266,4.266
EURPLN,20260407,010000,4.266,4.266,4.266,4.266
EURPLN,20260407,010100,4.266,4.266,4.266,4.266
EURPLN,20260407,010200,4.266,4.266,4.266,4.266
EURPLN,20260407,010300,4.266,4.266,4.266,4.266
EURPLN,20260407,010400,4.266,4.266,4.266,4.266
EURPLN,20260407,010500,4.266,4.266,4.266,4.266
EURPLN,20260407,010600,4.266,4.266,4.266,4.266
EURPLN,20260407,010700,4.266,4.266,4.266,4.266
EURPLN,20260407,010800,4.266,4.266,4.266,4.266
EURPLN,20260407,010900,4.266,4.266,4.266,4.266
EURPLN,20260407,011000,4.266,4.266,4.266,4.266
EURPLN,20260407,011100,4.266,4.266,4.266,4.266
EURPLN,20260407,011200,4.266,4.266,4.266,4.266
EURPLN,20260407,011300,4.266,4.266,4.266,4.266
EURPLN,20260407,011400,4.266,4.266,4.266,4.266
EURPLN,20260407,011500,4.266,4.266,4.266,4.266
EURPLN,20260407,011600,4.266,4.266,4.266,4.266
EURPLN,20260407,011700,4.266,4.266,4.266,4.266
EURPLN,20260407,011800,4.266,4.266,4.266,4.266
EURPLN,20260407,011900,4.266,4.266,4.266,4.266
EURPLN,20260407,012000,4.266,4.266,4.266,4.266
EURPLN,20260407,012100,4.266,4.266,4.266,4.266
EURPLN,20260407,012200,4.266,4.266,4.266,4.266
EURPLN,20260407,012300,4.266,4.266,4.266,4.266
EURPLN,20260407,012400,4.266,4.266,4.266,4.266
EURPLN,20260407,012500,4.266,4.266,4.266,4.266
EURPLN,20260407,012600,4.266,4.266,4.266,4.266
EURPLN,20260407,012700,4.266,4.266,4.266,4.266
EURPLN,20260407,012800,4.266,4.266,4.266,4.266
EURPLN,20260407,012900,4.266,4.266,4.266,4.266
EURPLN,20260407,013000,4.266,4.266,4.266,4.266
EURPLN,20260407,013100,4.265,4.265,4.265,4.265
EURPLN,20260407,013200,4.265,4.265,4.265,4.265
EURPLN,20260407,013300,4.265,4.265,4.265,4.265
EURPLN,20260407,013400,4.265,4.265,4.265,4.265
EURPLN,20260407,013500,4.265,4.265,4.265,4.265
EURPLN,20260407,013600,4.265,4.265,4.265,4.265
EURPLN,20260407,013700,4.265,4.265,4.265,4.265
EURPLN,20260407,013800,4.265,4.265,4.265,4.265
EURPLN,20260407,013900,4.265,4.265,4.265,4.265
EURPLN,20260407,014000,4.265,4.265,4.265,4.265
EURPLN,20260407,014100,4.265,4.265,4.265,4.265
EURPLN,20260407,014200,4.265,4.265,4.265,4.265
EURPLN,20260407,014300,4.265,4.265,4.265,4.265
EURPLN,20260407,014400,4.265,4.265,4.265,4.265
EURPLN,20260407,014500,4.265,4.265,4.265,4.265
EURPLN,20260407,014600,4.265,4.265,4.265,4.265
EURPLN,20260407,014700,4.265,4.265,4.265,4.265
EURPLN,20260407,014800,4.265,4.265,4.265,4.265
EURPLN,20260407,014900,4.265,4.266,4.265,4.266
EURPLN,20260407,015000,4.266,4.266,4.266,4.266
EURPLN,20260407,015100,4.265,4.265,4.265,4.265
EURPLN,20260407,015200,4.266,4.266,4.266,4.266
EURPLN,20260407,015300,4.266,4.266,4.266,4.266
EURPLN,20260407,015400,4.266,4.266,4.266,4.266
EURPLN,20260407,015500,4.266,4.266,4.266,4.266
EURPLN,20260407,015600,4.266,4.266,4.266,4.266
EURPLN,20260407,015700,4.266,4.266,4.266,4.266
EURPLN,20260407,015800,4.266,4.266,4.266,4.266
EURPLN,20260407,015900,4.266,4.266,4.266,4.266
EURPLN,20260407,020000,4.265,4.265,4.265,4.265
EURPLN,20260407,020100,4.265,4.267,4.265,4.267
EURPLN,20260407,020200,4.266,4.266,4.266,4.266
EURPLN,20260407,020300,4.266,4.266,4.266,4.266
EURPLN,20260407,020400,4.266,4.266,4.266,4.266
EURPLN,20260407,020500,4.266,4.266,4.266,4.266
EURPLN,20260407,020600,4.266,4.266,4.266,4.266
EURPLN,20260407,020700,4.266,4.266,4.266,4.266
EURPLN,20260407,020800,4.266,4.266,4.266,4.266
EURPLN,20260407,020900,4.266,4.266,4.266,4.266
EURPLN,20260407,021000,4.266,4.267,4.266,4.267
EURPLN,20260407,021100,4.267,4.267,4.267,4.267
EURPLN,20260407,021200,4.267,4.267,4.267,4.267
EURPLN,20260407,021300,4.266,4.267,4.266,4.267
EURPLN,20260407,021400,4.267,4.267,4.267,4.267
EURPLN,20260407,021500,4.267,4.267,4.267,4.267
EURPLN,20260407,021600,4.268,4.268,4.266,4.266
EURPLN,20260407,021700,4.266,4.266,4.265,4.265
EURPLN,20260407,021800,4.266,4.266,4.266,4.266
EURPLN,20260407,021900,4.266,4.266,4.265,4.265
EURPLN,20260407,022000,4.265,4.265,4.265,4.265
EURPLN,20260407,022100,4.265,4.265,4.265,4.265
EURPLN,20260407,022200,4.265,4.265,4.265,4.265
EURPLN,20260407,022300,4.265,4.265,4.264,4.264
EURPLN,20260407,022400,4.264,4.264,4.264,4.264
EURPLN,20260407,022500,4.264,4.264,4.264,4.264
EURPLN,20260407,022600,4.264,4.264,4.264,4.264
EURPLN,20260407,022700,4.264,4.264,4.264,4.264
EURPLN,20260407,022800,4.264,4.264,4.264,4.264
EURPLN,20260407,022900,4.264,4.264,4.264,4.264
EURPLN,20260407,023000,4.264,4.264,4.264,4.264
EURPLN,20260407,023100,4.264,4.264,4.264,4.264
EURPLN,20260407,023200,4.264,4.264,4.264,4.264
EURPLN,20260407,023300,4.264,4.264,4.264,4.264
EURPLN,20260407,023400,4.264,4.264,4.264,4.264
EURPLN,20260407,023500,4.264,4.264,4.264,4.264
EURPLN,20260407,023600,4.264,4.264,4.264,4.264
EURPLN,20260407,023700,4.264,4.264,4.264,4.264
EURPLN,20260407,023800,4.264,4.264,4.263,4.263
EURPLN,20260407,023900,4.263,4.263,4.263,4.263
EURPLN,20260407,024000,4.263,4.263,4.263,4.263
EURPLN,20260407,024100,4.265,4.266,4.265,4.266
EURPLN,20260407,024200,4.266,4.266,4.266,4.266
EURPLN,20260407,024300,4.266,4.266,4.266,4.266
EURPLN,20260407,024400,4.266,4.266,4.266,4.266
EURPLN,20260407,024500,4.266,4.266,4.266,4.266
EURPLN,20260407,024600,4.266,4.266,4.266,4.266
EURPLN,20260407,024700,4.266,4.266,4.266,4.266
EURPLN,20260407,024800,4.266,4.266,4.266,4.266
EURPLN,20260407,024900,4.266,4.266,4.266,4.266
EURPLN,20260407,025000,4.266,4.266,4.266,4.266
EURPLN,20260407,025100,4.266,4.266,4.266,4.266
EURPLN,20260407,025200,4.266,4.266,4.266,4.266
EURPLN,20260407,025300,4.266,4.267,4.266,4.267
EURPLN,20260407,025400,4.267,4.267,4.267,4.267
EURPLN,20260407,025500,4.267,4.267,4.267,4.267
EURPLN,20260407,025600,4.266,4.267,4.266,4.267
EURPLN,20260407,025700,4.266,4.266,4.266,4.266
EURPLN,20260407,025800,4.266,4.266,4.266,4.266
EURPLN,20260407,025900,4.266,4.266,4.266,4.266
EURPLN,20260407,030000,4.266,4.266,4.266,4.266
EURPLN,20260407,030100,4.265,4.267,4.265,4.267
EURPLN,20260407,030200,4.266,4.267,4.266,4.267
EURPLN,20260407,030300,4.266,4.267,4.266,4.267
EURPLN,20260407,030400,4.266,4.266,4.266,4.266
EURPLN,20260407,030500,4.266,4.266,4.266,4.266
EURPLN,20260407,030600,4.266,4.266,4.266,4.266
EURPLN,20260407,030700,4.266,4.266,4.265,4.266
EURPLN,20260407,030800,4.266,4.266,4.266,4.266
EURPLN,20260407,030900,4.266,4.266,4.266,4.266
EURPLN,20260407,031000,4.265,4.266,4.265,4.266
EURPLN,20260407,031100,4.266,4.267,4.266,4.267
EURPLN,20260407,031200,4.267,4.267,4.267,4.267
EURPLN,20260407,031300,4.267,4.267,4.267,4.267
EURPLN,20260407,031400,4.267,4.267,4.267,4.267
EURPLN,20260407,031500,4.266,4.267,4.266,4.267
EURPLN,20260407,031600,4.267,4.267,4.267,4.267
EURPLN,20260407,031700,4.267,4.267,4.267,4.267
EURPLN,20260407,031800,4.267,4.267,4.267,4.267
EURPLN,20260407,031900,4.267,4.267,4.267,4.267
EURPLN,20260407,032000,4.267,4.267,4.267,4.267
EURPLN,20260407,032100,4.267,4.267,4.267,4.267
EURPLN,20260407,032200,4.267,4.267,4.267,4.267
EURPLN,20260407,032300,4.267,4.267,4.267,4.267
EURPLN,20260407,032400,4.267,4.267,4.267,4.267
EURPLN,20260407,032500,4.267,4.267,4.267,4.267
EURPLN,20260407,032600,4.267,4.267,4.267,4.267
EURPLN,20260407,032700,4.266,4.267,4.266,4.267
EURPLN,20260407,032800,4.267,4.267,4.267,4.267
EURPLN,20260407,032900,4.267,4.267,4.267,4.267
EURPLN,20260407,033000,4.267,4.267,4.267,4.267
EURPLN,20260407,033100,4.267,4.267,4.267,4.267
EURPLN,20260407,033200,4.267,4.267,4.267,4.267
EURPLN,20260407,033300,4.267,4.267,4.267,4.267
EURPLN,20260407,033400,4.267,4.267,4.267,4.267
EURPLN,20260407,033500,4.267,4.267,4.267,4.267
EURPLN,20260407,033600,4.267,4.267,4.267,4.267
EURPLN,20260407,033700,4.266,4.266,4.266,4.266
EURPLN,20260407,033800,4.266,4.266,4.266,4.266
EURPLN,20260407,033900,4.266,4.267,4.266,4.267
EURPLN,20260407,034000,4.267,4.267,4.267,4.267
EURPLN,20260407,034100,4.267,4.267,4.267,4.267
EURPLN,20260407,034200,4.267,4.267,4.267,4.267
EURPLN,20260407,034300,4.267,4.267,4.267,4.267
EURPLN,20260407,034400,4.267,4.267,4.267,4.267
EURPLN,20260407,034500,4.267,4.267,4.267,4.267
EURPLN,20260407,034600,4.267,4.267,4.267,4.267
EURPLN,20260407,034700,4.267,4.267,4.267,4.267
EURPLN,20260407,034800,4.267,4.267,4.267,4.267
EURPLN,20260407,034900,4.267,4.267,4.267,4.267
EURPLN,20260407,035000,4.267,4.267,4.267,4.267
EURPLN,20260407,035100,4.269,4.269,4.268,4.268
EURPLN,20260407,035200,4.269,4.269,4.269,4.269
EURPLN,20260407,035300,4.269,4.269,4.268,4.268
EURPLN,20260407,035400,4.268,4.268,4.268,4.268
EURPLN,20260407,035500,4.268,4.268,4.268,4.268
EURPLN,20260407,035600,4.268,4.268,4.268,4.268
EURPLN,20260407,035700,4.268,4.268,4.268,4.268
EURPLN,20260407,035800,4.268,4.268,4.268,4.268
EURPLN,20260407,035900,4.268,4.269,4.268,4.269
EURPLN,20260407,040000,4.269,4.269,4.269,4.269
EURPLN,20260407,040100,4.269,4.269,4.269,4.269
EURPLN,20260407,040200,4.269,4.269,4.269,4.269
EURPLN,20260407,040300,4.269,4.269,4.269,4.269
EURPLN,20260407,040400,4.269,4.269,4.269,4.269
EURPLN,20260407,040500,4.269,4.269,4.269,4.269
EURPLN,20260407,040600,4.269,4.269,4.269,4.269
EURPLN,20260407,040700,4.269,4.269,4.269,4.269
EURPLN,20260407,040800,4.269,4.269,4.268,4.268
EURPLN,20260407,040900,4.268,4.269,4.268,4.269
EURPLN,20260407,041000,4.269,4.269,4.269,4.269
EURPLN,20260407,041100,4.269,4.269,4.269,4.269
EURPLN,20260407,041200,4.269,4.269,4.269,4.269
EURPLN,20260407,041300,4.269,4.269,4.269,4.269
EURPLN,20260407,041400,4.269,4.269,4.269,4.269
EURPLN,20260407,041500,4.269,4.269,4.269,4.269
EURPLN,20260407,041600,4.269,4.269,4.269,4.269
EURPLN,20260407,041700,4.269,4.269,4.269,4.269
EURPLN,20260407,041800,4.269,4.269,4.269,4.269
EURPLN,20260407,041900,4.269,4.269,4.269,4.269
EURPLN,20260407,042000,4.269,4.269,4.269,4.269
EURPLN,20260407,042100,4.269,4.270,4.269,4.270
EURPLN,20260407,042200,4.269,4.269,4.269,4.269
EURPLN,20260407,042300,4.269,4.269,4.269,4.269
EURPLN,20260407,042400,4.269,4.269,4.269,4.269
EURPLN,20260407,042500,4.269,4.269,4.268,4.268
EURPLN,20260407,042600,4.268,4.268,4.268,4.268
EURPLN,20260407,042700,4.268,4.268,4.268,4.268
EURPLN,20260407,042800,4.268,4.268,4.268,4.268
EURPLN,20260407,042900,4.269,4.269,4.269,4.269
EURPLN,20260407,043000,4.269,4.269,4.269,4.269
EURPLN,20260407,043100,4.269,4.269,4.269,4.269
EURPLN,20260407,043200,4.269,4.269,4.269,4.269
EURPLN,20260407,043300,4.269,4.269,4.269,4.269
EURPLN,20260407,043400,4.269,4.269,4.269,4.269
EURPLN,20260407,043500,4.269,4.269,4.269,4.269
EURPLN,20260407,043600,4.269,4.269,4.269,4.269
EURPLN,20260407,043700,4.269,4.269,4.269,4.269
EURPLN,20260407,043800,4.269,4.269,4.269,4.269
EURPLN,20260407,043900,4.269,4.269,4.269,4.269
EURPLN,20260407,044000,4.269,4.269,4.269,4.269
EURPLN,20260407,044100,4.269,4.269,4.269,4.269
EURPLN,20260407,044200,4.269,4.269,4.269,4.269
EURPLN,20260407,044300,4.269,4.269,4.269,4.269
EURPLN,20260407,044400,4.269,4.269,4.269,4.269
EURPLN,20260407,044500,4.269,4.269,4.269,4.269
EURPLN,20260407,044600,4.269,4.269,4.269,4.269
EURPLN,20260407,044700,4.269,4.269,4.269,4.269
EURPLN,20260407,044800,4.269,4.269,4.269,4.269
EURPLN,20260407,044900,4.269,4.269,4.269,4.269
EURPLN,20260407,045000,4.269,4.270,4.269,4.270
EURPLN,20260407,045100,4.270,4.270,4.270,4.270
EURPLN,20260407,045200,4.270,4.270,4.270,4.270
EURPLN,20260407,045300,4.270,4.270,4.270,4.270
EURPLN,20260407,045400,4.269,4.269,4.269,4.269
EURPLN,20260407,045500,4.269,4.269,4.269,4.269
EURPLN,20260407,045600,4.269,4.269,4.269,4.269
EURPLN,20260407,045700,4.269,4.269,4.269,4.269
EURPLN,20260407,045800,4.269,4.269,4.269,4.269
EURPLN,20260407,045900,4.269,4.269,4.269,4.269
EURPLN,20260407,050000,4.269,4.269,4.269,4.269
EURPLN,20260407,050100,4.269,4.269,4.269,4.269
EURPLN,20260407,050200,4.269,4.269,4.269,4.269
EURPLN,20260407,050300,4.269,4.270,4.269,4.270
EURPLN,20260407,050400,4.270,4.270,4.270,4.270
EURPLN,20260407,050500,4.270,4.270,4.270,4.270
EURPLN,20260407,050600,4.269,4.269,4.269,4.269
EURPLN,20260407,050700,4.269,4.269,4.269,4.269
EURPLN,20260407,050800,4.269,4.269,4.269,4.269
EURPLN,20260407,050900,4.269,4.269,4.269,4.269
EURPLN,20260407,051000,4.269,4.269,4.269,4.269
EURPLN,20260407,051100,4.269,4.269,4.269,4.269
EURPLN,20260407,051200,4.269,4.270,4.269,4.270
EURPLN,20260407,051300,4.270,4.270,4.270,4.270
EURPLN,20260407,051400,4.270,4.270,4.270,4.270
EURPLN,20260407,051500,4.269,4.269,4.269,4.269
EURPLN,20260407,051600,4.269,4.269,4.269,4.269
EURPLN,20260407,051700,4.269,4.269,4.269,4.269
EURPLN,20260407,051800,4.269,4.269,4.269,4.269
EURPLN,20260407,051900,4.269,4.269,4.269,4.269
EURPLN,20260407,052000,4.269,4.269,4.269,4.269
EURPLN,20260407,052100,4.269,4.269,4.269,4.269
EURPLN,20260407,052200,4.269,4.269,4.269,4.269
EURPLN,20260407,052300,4.269,4.269,4.269,4.269
EURPLN,20260407,052400,4.269,4.269,4.269,4.269
EURPLN,20260407,052500,4.269,4.269,4.269,4.269
EURPLN,20260407,052600,4.269,4.269,4.269,4.269
EURPLN,20260407,052700,4.269,4.269,4.269,4.269
EURPLN,20260407,052800,4.269,4.269,4.269,4.269
EURPLN,20260407,052900,4.269,4.269,4.269,4.269
EURPLN,20260407,053000,4.269,4.269,4.269,4.269
EURPLN,20260407,053100,4.269,4.269,4.269,4.269
EURPLN,20260407,053200,4.269,4.269,4.269,4.269
EURPLN,20260407,053300,4.269,4.269,4.269,4.269
EURPLN,20260407,053400,4.269,4.269,4.269,4.269
EURPLN,20260407,053500,4.269,4.269,4.269,4.269
EURPLN,20260407,053600,4.269,4.269,4.269,4.269
EURPLN,20260407,053700,4.269,4.269,4.269,4.269
EURPLN,20260407,053800,4.269,4.269,4.269,4.269
EURPLN,20260407,053900,4.269,4.269,4.269,4.269
EURPLN,20260407,054000,4.269,4.270,4.269,4.270
EURPLN,20260407,054100,4.270,4.270,4.270,4.270
EURPLN,20260407,054200,4.270,4.270,4.270,4.270
EURPLN,20260407,054300,4.270,4.270,4.270,4.270
EURPLN,20260407,054400,4.270,4.270,4.270,4.270
EURPLN,20260407,054500,4.270,4.270,4.270,4.270
EURPLN,20260407,054600,4.270,4.271,4.270,4.271
EURPLN,20260407,054700,4.271,4.271,4.271,4.271
EURPLN,20260407,054800,4.271,4.271,4.271,4.271
EURPLN,20260407,054900,4.271,4.271,4.271,4.271
EURPLN,20260407,055000,4.271,4.271,4.271,4.271
EURPLN,20260407,055100,4.271,4.271,4.271,4.271
EURPLN,20260407,055200,4.271,4.271,4.271,4.271
EURPLN,20260407,055300,4.271,4.271,4.270,4.270
EURPLN,20260407,055400,4.270,4.270,4.270,4.270
EURPLN,20260407,055500,4.270,4.270,4.270,4.270
EURPLN,20260407,055600,4.271,4.271,4.271,4.271
EURPLN,20260407,055700,4.271,4.271,4.271,4.271
EURPLN,20260407,055800,4.271,4.271,4.271,4.271
EURPLN,20260407,055900,4.271,4.271,4.271,4.271
EURPLN,20260407,060000,4.271,4.271,4.271,4.271
EURPLN,20260407,060100,4.271,4.271,4.271,4.271
EURPLN,20260407,060200,4.271,4.271,4.271,4.271
EURPLN,20260407,060300,4.271,4.271,4.271,4.271
EURPLN,20260407,060400,4.271,4.271,4.271,4.271
EURPLN,20260407,060500,4.271,4.271,4.271,4.271
EURPLN,20260407,060600,4.270,4.270,4.268,4.268
EURPLN,20260407,060700,4.268,4.268,4.268,4.268
EURPLN,20260407,060800,4.268,4.268,4.268,4.268
EURPLN,20260407,060900,4.268,4.268,4.268,4.268
EURPLN,20260407,061000,4.268,4.268,4.268,4.268
EURPLN,20260407,061100,4.268,4.269,4.268,4.269
EURPLN,20260407,061200,4.269,4.269,4.269,4.269
EURPLN,20260407,061300,4.269,4.269,4.269,4.269
EURPLN,20260407,061400,4.269,4.269,4.269,4.269
EURPLN,20260407,061500,4.269,4.269,4.269,4.269
EURPLN,20260407,061600,4.269,4.269,4.269,4.269
EURPLN,20260407,061700,4.269,4.269,4.269,4.269
EURPLN,20260407,061800,4.269,4.269,4.269,4.269
EURPLN,20260407,061900,4.269,4.269,4.269,4.269
EURPLN,20260407,062000,4.269,4.269,4.269,4.269
EURPLN,20260407,062100,4.268,4.268,4.268,4.268
EURPLN,20260407,062200,4.268,4.268,4.268,4.268
EURPLN,20260407,062300,4.268,4.268,4.268,4.268
EURPLN,20260407,062400,4.268,4.268,4.268,4.268
EURPLN,20260407,062500,4.268,4.268,4.268,4.268
EURPLN,20260407,062600,4.268,4.268,4.268,4.268
EURPLN,20260407,062700,4.269,4.269,4.269,4.269
EURPLN,20260407,062800,4.269,4.269,4.269,4.269
EURPLN,20260407,062900,4.269,4.269,4.269,4.269
EURPLN,20260407,063000,4.269,4.269,4.269,4.269
EURPLN,20260407,063100,4.269,4.269,4.269,4.269
EURPLN,20260407,063200,4.269,4.269,4.269,4.269
EURPLN,20260407,063300,4.269,4.269,4.269,4.269
EURPLN,20260407,063400,4.269,4.269,4.269,4.269
EURPLN,20260407,063500,4.269,4.269,4.269,4.269
EURPLN,20260407,063600,4.269,4.269,4.268,4.268
EURPLN,20260407,063700,4.268,4.268,4.268,4.268
EURPLN,20260407,063800,4.268,4.268,4.268,4.268
EURPLN,20260407,063900,4.268,4.268,4.268,4.268
EURPLN,20260407,064000,4.268,4.268,4.268,4.268
EURPLN,20260407,064100,4.267,4.267,4.267,4.267
EURPLN,20260407,064200,4.267,4.267,4.267,4.267
EURPLN,20260407,064300,4.267,4.267,4.267,4.267
EURPLN,20260407,064400,4.267,4.268,4.267,4.268
EURPLN,20260407,064500,4.268,4.268,4.268,4.268
EURPLN,20260407,064600,4.268,4.268,4.268,4.268
EURPLN,20260407,064700,4.268,4.268,4.268,4.268
EURPLN,20260407,064800,4.268,4.268,4.268,4.268
EURPLN,20260407,064900,4.268,4.269,4.268,4.269
EURPLN,20260407,065000,4.269,4.269,4.269,4.269
EURPLN,20260407,065100,4.269,4.269,4.269,4.269
EURPLN,20260407,065200,4.269,4.269,4.269,4.269
EURPLN,20260407,065300,4.269,4.269,4.269,4.269
EURPLN,20260407,065400,4.268,4.268,4.268,4.268
EURPLN,20260407,065500,4.268,4.268,4.268,4.268
EURPLN,20260407,065600,4.268,4.268,4.268,4.268
EURPLN,20260407,065700,4.268,4.268,4.268,4.268
EURPLN,20260407,065800,4.268,4.268,4.268,4.268
EURPLN,20260407,065900,4.268,4.268,4.268,4.268
EURPLN,20260407,070000,4.268,4.268,4.268,4.268
EURPLN,20260407,070100,4.268,4.268,4.267,4.268
EURPLN,20260407,070200,4.267,4.268,4.267,4.268
EURPLN,20260407,070300,4.268,4.268,4.268,4.268
EURPLN,20260407,070400,4.268,4.268,4.268,4.268
EURPLN,20260407,070500,4.268,4.268,4.268,4.268
EURPLN,20260407,070600,4.268,4.268,4.268,4.268
EURPLN,20260407,070700,4.268,4.268,4.268,4.268
EURPLN,20260407,070800,4.268,4.268,4.268,4.268
EURPLN,20260407,070900,4.268,4.268,4.268,4.268
EURPLN,20260407,071000,4.268,4.268,4.268,4.268
EURPLN,20260407,071100,4.268,4.268,4.268,4.268
EURPLN,20260407,071200,4.268,4.268,4.268,4.268
EURPLN,20260407,071300,4.268,4.268,4.268,4.268
EURPLN,20260407,071400,4.268,4.268,4.268,4.268
EURPLN,20260407,071500,4.268,4.268,4.268,4.268
EURPLN,20260407,071600,4.267,4.267,4.267,4.267
EURPLN,20260407,071700,4.267,4.268,4.267,4.268
EURPLN,20260407,071800,4.268,4.268,4.268,4.268
EURPLN,20260407,071900,4.268,4.268,4.268,4.268
EURPLN,20260407,072000,4.268,4.268,4.268,4.268
EURPLN,20260407,072100,4.268,4.268,4.268,4.268
EURPLN,20260407,072200,4.268,4.268,4.268,4.268
EURPLN,20260407,072300,4.268,4.268,4.268,4.268
EURPLN,20260407,072400,4.268,4.268,4.268,4.268
EURPLN,20260407,072500,4.268,4.268,4.268,4.268
EURPLN,20260407,072600,4.268,4.268,4.268,4.268
EURPLN,20260407,072700,4.269,4.269,4.269,4.269
EURPLN,20260407,072800,4.269,4.269,4.268,4.268
EURPLN,20260407,073000,4.268,4.268,4.268,4.268
EURPLN,20260407,073100,4.268,4.269,4.268,4.268
EURPLN,20260407,073200,4.268,4.268,4.268,4.268
EURPLN,20260407,073300,4.269,4.269,4.269,4.269
EURPLN,20260407,073400,4.269,4.269,4.269,4.269
EURPLN,20260407,073500,4.269,4.269,4.269,4.269
EURPLN,20260407,073600,4.268,4.269,4.268,4.269
EURPLN,20260407,073700,4.269,4.269,4.269,4.269
EURPLN,20260407,073800,4.268,4.269,4.268,4.269
EURPLN,20260407,073900,4.269,4.269,4.269,4.269
EURPLN,20260407,074000,4.269,4.269,4.269,4.269
EURPLN,20260407,074100,4.269,4.269,4.269,4.269
EURPLN,20260407,074200,4.268,4.268,4.268,4.268
EURPLN,20260407,074300,4.269,4.269,4.268,4.268
EURPLN,20260407,074400,4.268,4.268,4.268,4.268
EURPLN,20260407,074500,4.268,4.268,4.268,4.268
EURPLN,20260407,074600,4.268,4.268,4.268,4.268
EURPLN,20260407,074700,4.268,4.268,4.268,4.268
EURPLN,20260407,074800,4.268,4.268,4.268,4.268
EURPLN,20260407,074900,4.268,4.268,4.268,4.268
EURPLN,20260407,075000,4.268,4.268,4.268,4.268
EURPLN,20260407,075100,4.269,4.269,4.269,4.269
EURPLN,20260407,075200,4.269,4.269,4.268,4.268
EURPLN,20260407,075300,4.268,4.268,4.268,4.268
EURPLN,20260407,075400,4.268,4.268,4.268,4.268
EURPLN,20260407,075500,4.268,4.268,4.268,4.268
EURPLN,20260407,075600,4.268,4.268,4.268,4.268
EURPLN,20260407,075700,4.269,4.269,4.268,4.268
EURPLN,20260407,075800,4.268,4.268,4.268,4.268
EURPLN,20260407,075900,4.268,4.268,4.268,4.268
EURPLN,20260407,080000,4.268,4.268,4.268,4.268
EURPLN,20260407,080100,4.269,4.269,4.269,4.269
EURPLN,20260407,080200,4.269,4.269,4.269,4.269
EURPLN,20260407,080300,4.269,4.269,4.269,4.269
EURPLN,20260407,080400,4.269,4.269,4.268,4.268
EURPLN,20260407,080500,4.268,4.268,4.268,4.268
EURPLN,20260407,080600,4.268,4.268,4.268,4.268
EURPLN,20260407,080700,4.268,4.268,4.268,4.268
EURPLN,20260407,080800,4.268,4.269,4.268,4.269
EURPLN,20260407,080900,4.268,4.268,4.268,4.268
EURPLN,20260407,081000,4.268,4.268,4.268,4.268
EURPLN,20260407,081100,4.268,4.269,4.268,4.269
EURPLN,20260407,081200,4.268,4.269,4.268,4.269
EURPLN,20260407,081300,4.269,4.269,4.269,4.269
EURPLN,20260407,081400,4.270,4.270,4.270,4.270
EURPLN,20260407,081500,4.269,4.270,4.269,4.270
EURPLN,20260407,081600,4.270,4.270,4.270,4.270
EURPLN,20260407,081700,4.269,4.269,4.269,4.269
EURPLN,20260407,081800,4.270,4.270,4.270,4.270
EURPLN,20260407,081900,4.269,4.269,4.269,4.269
EURPLN,20260407,082000,4.269,4.269,4.269,4.269
EURPLN,20260407,082100,4.269,4.269,4.269,4.269
EURPLN,20260407,082200,4.269,4.269,4.269,4.269
EURPLN,20260407,082300,4.269,4.269,4.269,4.269
EURPLN,20260407,082400,4.269,4.269,4.269,4.269
EURPLN,20260407,082500,4.269,4.270,4.269,4.270
EURPLN,20260407,082600,4.269,4.269,4.269,4.269
EURPLN,20260407,082700,4.268,4.269,4.268,4.269
EURPLN,20260407,082800,4.269,4.269,4.268,4.269
EURPLN,20260407,082900,4.268,4.268,4.267,4.268
EURPLN,20260407,083000,4.267,4.267,4.267,4.267
EURPLN,20260407,083100,4.267,4.267,4.266,4.266
EURPLN,20260407,083200,4.266,4.267,4.266,4.267
EURPLN,20260407,083300,4.267,4.267,4.267,4.267
EURPLN,20260407,083400,4.267,4.267,4.267,4.267
EURPLN,20260407,083500,4.267,4.267,4.267,4.267
EURPLN,20260407,083600,4.267,4.267,4.267,4.267
EURPLN,20260407,083700,4.268,4.268,4.268,4.268
EURPLN,20260407,083800,4.268,4.268,4.268,4.268
EURPLN,20260407,083900,4.268,4.268,4.268,4.268
EURPLN,20260407,084000,4.268,4.268,4.268,4.268
EURPLN,20260407,084100,4.268,4.268,4.268,4.268
EURPLN,20260407,084200,4.268,4.269,4.268,4.269
EURPLN,20260407,084300,4.269,4.269,4.268,4.268
EURPLN,20260407,084400,4.268,4.268,4.267,4.268
EURPLN,20260407,084500,4.267,4.267,4.267,4.267
EURPLN,20260407,084600,4.267,4.267,4.267,4.267
EURPLN,20260407,084700,4.269,4.269,4.268,4.269
EURPLN,20260407,084800,4.269,4.269,4.269,4.269
EURPLN,20260407,084900,4.269,4.269,4.268,4.268
EURPLN,20260407,085000,4.269,4.269,4.269,4.269
EURPLN,20260407,085100,4.269,4.269,4.268,4.268
EURPLN,20260407,085200,4.268,4.269,4.268,4.269
EURPLN,20260407,085300,4.269,4.269,4.269,4.269
EURPLN,20260407,085400,4.269,4.269,4.269,4.269
EURPLN,20260407,085500,4.268,4.268,4.268,4.268
EURPLN,20260407,085600,4.268,4.269,4.268,4.269
EURPLN,20260407,085700,4.269,4.269,4.269,4.269
EURPLN,20260407,085800,4.268,4.269,4.268,4.269
EURPLN,20260407,085900,4.269,4.269,4.269,4.269
EURPLN,20260407,090000,4.269,4.269,4.269,4.269
EURPLN,20260407,090100,4.268,4.268,4.267,4.268
EURPLN,20260407,090200,4.267,4.268,4.267,4.268
EURPLN,20260407,090300,4.268,4.268,4.268,4.268
EURPLN,20260407,090400,4.269,4.269,4.269,4.269
EURPLN,20260407,090500,4.269,4.269,4.269,4.269
EURPLN,20260407,090600,4.270,4.270,4.270,4.270
EURPLN,20260407,090700,4.270,4.271,4.270,4.271
EURPLN,20260407,090800,4.272,4.272,4.272,4.272
EURPLN,20260407,090900,4.271,4.271,4.271,4.271
EURPLN,20260407,091000,4.271,4.272,4.271,4.271
EURPLN,20260407,091100,4.271,4.271,4.271,4.271
EURPLN,20260407,091200,4.270,4.271,4.270,4.271
EURPLN,20260407,091300,4.272,4.272,4.272,4.272
EURPLN,20260407,091400,4.271,4.272,4.271,4.272
EURPLN,20260407,091500,4.272,4.272,4.272,4.272
EURPLN,20260407,091600,4.273,4.273,4.273,4.273
EURPLN,20260407,091700,4.273,4.273,4.272,4.272
EURPLN,20260407,091800,4.272,4.272,4.272,4.272
EURPLN,20260407,091900,4.271,4.272,4.271,4.271
EURPLN,20260407,092000,4.271,4.271,4.271,4.271
EURPLN,20260407,092100,4.271,4.271,4.271,4.271
EURPLN,20260407,092200,4.271,4.272,4.271,4.272
EURPLN,20260407,092300,4.271,4.272,4.271,4.272
EURPLN,20260407,092400,4.272,4.272,4.272,4.272
EURPLN,20260407,092500,4.272,4.272,4.272,4.272
EURPLN,20260407,092600,4.272,4.272,4.271,4.271
EURPLN,20260407,092700,4.271,4.271,4.271,4.271
EURPLN,20260407,092800,4.271,4.271,4.271,4.271
EURPLN,20260407,092900,4.272,4.272,4.272,4.272
EURPLN,20260407,093000,4.272,4.273,4.272,4.273
EURPLN,20260407,093100,4.274,4.274,4.273,4.273
EURPLN,20260407,093200,4.273,4.273,4.273,4.273
EURPLN,20260407,093300,4.274,4.274,4.274,4.274
EURPLN,20260407,093400,4.274,4.274,4.273,4.273
EURPLN,20260407,093500,4.273,4.273,4.273,4.273
EURPLN,20260407,093600,4.273,4.274,4.273,4.273
EURPLN,20260407,093700,4.273,4.273,4.273,4.273
EURPLN,20260407,093800,4.273,4.273,4.273,4.273
EURPLN,20260407,093900,4.273,4.273,4.273,4.273
EURPLN,20260407,094000,4.274,4.274,4.274,4.274
EURPLN,20260407,094100,4.274,4.274,4.272,4.272
EURPLN,20260407,094200,4.272,4.272,4.272,4.272
EURPLN,20260407,094300,4.272,4.272,4.272,4.272
EURPLN,20260407,094400,4.272,4.272,4.271,4.271
EURPLN,20260407,094500,4.271,4.271,4.271,4.271
EURPLN,20260407,094600,4.271,4.271,4.271,4.271
EURPLN,20260407,094700,4.271,4.271,4.271,4.271
EURPLN,20260407,094800,4.271,4.271,4.271,4.271
EURPLN,20260407,094900,4.271,4.271,4.271,4.271
EURPLN,20260407,095000,4.271,4.271,4.271,4.271
EURPLN,20260407,095100,4.272,4.272,4.272,4.272
EURPLN,20260407,095200,4.272,4.272,4.272,4.272
EURPLN,20260407,095300,4.272,4.272,4.272,4.272
EURPLN,20260407,095400,4.272,4.272,4.272,4.272
EURPLN,20260407,095500,4.272,4.272,4.272,4.272
EURPLN,20260407,095600,4.272,4.272,4.272,4.272
EURPLN,20260407,095700,4.272,4.272,4.272,4.272
EURPLN,20260407,095800,4.272,4.272,4.272,4.272
EURPLN,20260407,095900,4.272,4.272,4.271,4.271
EURPLN,20260407,100000,4.271,4.271,4.271,4.271
EURPLN,20260407,100100,4.270,4.271,4.270,4.271
EURPLN,20260407,100200,4.270,4.271,4.270,4.271
EURPLN,20260407,100300,4.270,4.270,4.267,4.268
EURPLN,20260407,100400,4.269,4.271,4.269,4.270
EURPLN,20260407,100500,4.270,4.270,4.270,4.270
EURPLN,20260407,100600,4.271,4.271,4.271,4.271
EURPLN,20260407,100700,4.270,4.271,4.270,4.271
EURPLN,20260407,100800,4.271,4.271,4.271,4.271
EURPLN,20260407,100900,4.271,4.271,4.270,4.271
EURPLN,20260407,101000,4.271,4.271,4.271,4.271
EURPLN,20260407,101100,4.272,4.272,4.272,4.272
EURPLN,20260407,101200,4.271,4.271,4.270,4.271
EURPLN,20260407,101300,4.270,4.270,4.270,4.270
EURPLN,20260407,101400,4.270,4.271,4.270,4.270
EURPLN,20260407,101500,4.271,4.271,4.270,4.271
EURPLN,20260407,101600,4.270,4.270,4.269,4.270
EURPLN,20260407,101700,4.269,4.270,4.269,4.270
EURPLN,20260407,101800,4.270,4.270,4.269,4.269
EURPLN,20260407,101900,4.270,4.271,4.270,4.271
EURPLN,20260407,102000,4.270,4.270,4.270,4.270
EURPLN,20260407,102100,4.269,4.269,4.269,4.269
EURPLN,20260407,102200,4.269,4.269,4.268,4.268
EURPLN,20260407,102300,4.269,4.269,4.268,4.269
EURPLN,20260407,102400,4.268,4.268,4.268,4.268
EURPLN,20260407,102500,4.268,4.268,4.267,4.267
EURPLN,20260407,102600,4.267,4.268,4.267,4.267
EURPLN,20260407,102700,4.268,4.268,4.267,4.267
EURPLN,20260407,102800,4.268,4.268,4.267,4.267
EURPLN,20260407,102900,4.267,4.267,4.267,4.267
EURPLN,20260407,103000,4.268,4.268,4.268,4.268
EURPLN,20260407,103100,4.268,4.268,4.267,4.267
EURPLN,20260407,103200,4.268,4.268,4.267,4.267
EURPLN,20260407,103300,4.268,4.268,4.268,4.268
EURPLN,20260407,103400,4.267,4.268,4.267,4.268
EURPLN,20260407,103500,4.268,4.268,4.268,4.268
EURPLN,20260407,103600,4.269,4.269,4.268,4.268
EURPLN,20260407,103700,4.267,4.268,4.267,4.267
EURPLN,20260407,103800,4.267,4.267,4.267,4.267
EURPLN,20260407,103900,4.268,4.268,4.267,4.267
EURPLN,20260407,104000,4.267,4.268,4.267,4.268
EURPLN,20260407,104100,4.267,4.268,4.267,4.268
EURPLN,20260407,104200,4.267,4.268,4.267,4.267
EURPLN,20260407,104300,4.268,4.268,4.268,4.268
EURPLN,20260407,104400,4.268,4.269,4.268,4.268
EURPLN,20260407,104500,4.267,4.268,4.267,4.267
EURPLN,20260407,104600,4.268,4.268,4.267,4.267
EURPLN,20260407,104700,4.268,4.268,4.266,4.266
EURPLN,20260407,104800,4.267,4.267,4.266,4.266
EURPLN,20260407,104900,4.266,4.267,4.266,4.267
EURPLN,20260407,105000,4.268,4.268,4.267,4.267
EURPLN,20260407,105100,4.267,4.267,4.267,4.267
EURPLN,20260407,105200,4.268,4.268,4.268,4.268
EURPLN,20260407,105300,4.268,4.268,4.268,4.268
EURPLN,20260407,105400,4.268,4.268,4.268,4.268
EURPLN,20260407,105500,4.268,4.269,4.268,4.269
EURPLN,20260407,105600,4.268,4.269,4.268,4.268
EURPLN,20260407,105700,4.268,4.268,4.268,4.268
EURPLN,20260407,105800,4.269,4.269,4.268,4.268
EURPLN,20260407,105900,4.268,4.268,4.266,4.266
EURPLN,20260407,110000,4.266,4.267,4.266,4.267
EURPLN,20260407,110100,4.266,4.266,4.265,4.266
EURPLN,20260407,110200,4.265,4.265,4.265,4.265
EURPLN,20260407,110300,4.266,4.266,4.265,4.265
EURPLN,20260407,110400,4.266,4.266,4.265,4.265
EURPLN,20260407,110500,4.265,4.266,4.265,4.265
EURPLN,20260407,110600,4.265,4.265,4.265,4.265
EURPLN,20260407,110700,4.265,4.265,4.265,4.265
EURPLN,20260407,110800,4.266,4.266,4.266,4.266
EURPLN,20260407,110900,4.266,4.266,4.266,4.266
EURPLN,20260407,111000,4.266,4.266,4.265,4.265
EURPLN,20260407,111100,4.266,4.266,4.265,4.265
EURPLN,20260407,111200,4.266,4.266,4.266,4.266
EURPLN,20260407,111300,4.266,4.266,4.266,4.266
EURPLN,20260407,111400,4.266,4.266,4.266,4.266
EURPLN,20260407,111500,4.266,4.266,4.266,4.266
EURPLN,20260407,111600,4.266,4.266,4.266,4.266
EURPLN,20260407,111700,4.266,4.266,4.266,4.266
EURPLN,20260407,111800,4.267,4.267,4.267,4.267
EURPLN,20260407,111900,4.267,4.267,4.267,4.267
EURPLN,20260407,112000,4.267,4.267,4.267,4.267
EURPLN,20260407,112100,4.267,4.267,4.266,4.266
EURPLN,20260407,112200,4.266,4.266,4.266,4.266
EURPLN,20260407,112300,4.266,4.266,4.266,4.266
EURPLN,20260407,112400,4.266,4.266,4.266,4.266
EURPLN,20260407,112500,4.266,4.266,4.266,4.266
EURPLN,20260407,112600,4.266,4.266,4.266,4.266
EURPLN,20260407,112700,4.267,4.267,4.267,4.267
EURPLN,20260407,112800,4.267,4.267,4.266,4.266
EURPLN,20260407,112900,4.266,4.266,4.266,4.266
EURPLN,20260407,113000,4.266,4.266,4.266,4.266
EURPLN,20260407,113100,4.266,4.267,4.266,4.267
EURPLN,20260407,113200,4.266,4.266,4.266,4.266
EURPLN,20260407,113300,4.266,4.266,4.266,4.266
EURPLN,20260407,113400,4.267,4.267,4.267,4.267
EURPLN,20260407,113500,4.267,4.267,4.267,4.267
EURPLN,20260407,113600,4.266,4.266,4.266,4.266
EURPLN,20260407,113700,4.267,4.267,4.266,4.267
EURPLN,20260407,113800,4.268,4.268,4.267,4.267
EURPLN,20260407,113900,4.267,4.267,4.267,4.267
EURPLN,20260407,114000,4.267,4.267,4.267,4.267
EURPLN,20260407,114100,4.266,4.267,4.266,4.267
EURPLN,20260407,114200,4.267,4.267,4.267,4.267
EURPLN,20260407,114300,4.267,4.267,4.267,4.267
EURPLN,20260407,114400,4.268,4.268,4.268,4.268
EURPLN,20260407,114500,4.267,4.268,4.267,4.268
EURPLN,20260407,114600,4.268,4.268,4.268,4.268
EURPLN,20260407,114700,4.269,4.269,4.269,4.269
EURPLN,20260407,114800,4.269,4.269,4.268,4.268
EURPLN,20260407,114900,4.269,4.269,4.269,4.269
EURPLN,20260407,115000,4.269,4.269,4.269,4.269
EURPLN,20260407,115100,4.268,4.269,4.268,4.269
EURPLN,20260407,115200,4.269,4.269,4.268,4.268
EURPLN,20260407,115300,4.268,4.268,4.268,4.268
EURPLN,20260407,115400,4.267,4.267,4.267,4.267
EURPLN,20260407,115500,4.267,4.267,4.267,4.267
EURPLN,20260407,115600,4.268,4.268,4.268,4.268
EURPLN,20260407,115700,4.268,4.268,4.268,4.268
EURPLN,20260407,115800,4.268,4.268,4.268,4.268
EURPLN,20260407,115900,4.268,4.268,4.268,4.268
EURPLN,20260407,120000,4.268,4.269,4.268,4.269
EURPLN,20260407,120100,4.269,4.269,4.269,4.269
EURPLN,20260407,120200,4.268,4.268,4.268,4.268
EURPLN,20260407,120300,4.268,4.268,4.268,4.268
EURPLN,20260407,120400,4.269,4.269,4.269,4.269
EURPLN,20260407,120500,4.269,4.270,4.269,4.270
EURPLN,20260407,120600,4.270,4.270,4.270,4.270
EURPLN,20260407,120700,4.269,4.269,4.269,4.269
EURPLN,20260407,120800,4.269,4.269,4.269,4.269
EURPLN,20260407,120900,4.269,4.269,4.269,4.269
EURPLN,20260407,121000,4.269,4.270,4.266,4.269
EURPLN,20260407,121100,4.268,4.269,4.268,4.269
EURPLN,20260407,121200,4.270,4.270,4.269,4.269
EURPLN,20260407,121300,4.269,4.269,4.268,4.268
EURPLN,20260407,121400,4.269,4.269,4.269,4.269
EURPLN,20260407,121500,4.268,4.269,4.268,4.269
EURPLN,20260407,121600,4.269,4.269,4.268,4.268
EURPLN,20260407,121700,4.268,4.268,4.268,4.268
EURPLN,20260407,121800,4.268,4.268,4.268,4.268
EURPLN,20260407,121900,4.268,4.268,4.268,4.268
EURPLN,20260407,122000,4.268,4.268,4.268,4.268
EURPLN,20260407,122100,4.268,4.268,4.268,4.268
EURPLN,20260407,122200,4.267,4.268,4.267,4.268
EURPLN,20260407,122300,4.268,4.269,4.268,4.268
EURPLN,20260407,122400,4.268,4.268,4.268,4.268
EURPLN,20260407,122500,4.268,4.268,4.268,4.268
EURPLN,20260407,122600,4.269,4.270,4.269,4.270
EURPLN,20260407,122700,4.269,4.271,4.269,4.270
EURPLN,20260407,122800,4.271,4.271,4.270,4.270
EURPLN,20260407,122900,4.271,4.271,4.269,4.269
EURPLN,20260407,123000,4.270,4.270,4.270,4.270
EURPLN,20260407,123100,4.270,4.270,4.270,4.270
EURPLN,20260407,123200,4.269,4.269,4.269,4.269
EURPLN,20260407,123300,4.269,4.270,4.269,4.269
EURPLN,20260407,123400,4.270,4.270,4.270,4.270
EURPLN,20260407,123500,4.271,4.271,4.271,4.271
EURPLN,20260407,123600,4.271,4.271,4.270,4.271
EURPLN,20260407,123700,4.270,4.270,4.270,4.270
EURPLN,20260407,123800,4.270,4.270,4.270,4.270
EURPLN,20260407,123900,4.270,4.270,4.270,4.270
EURPLN,20260407,124000,4.270,4.270,4.270,4.270
EURPLN,20260407,124100,4.270,4.270,4.269,4.270
EURPLN,20260407,124200,4.269,4.270,4.269,4.270
EURPLN,20260407,124300,4.270,4.270,4.270,4.270
EURPLN,20260407,124400,4.270,4.271,4.270,4.271
EURPLN,20260407,124500,4.270,4.270,4.270,4.270
EURPLN,20260407,124600,4.269,4.270,4.269,4.270
EURPLN,20260407,124700,4.270,4.270,4.270,4.270
EURPLN,20260407,124800,4.270,4.270,4.270,4.270
EURPLN,20260407,124900,4.271,4.271,4.271,4.271
EURPLN,20260407,125000,4.271,4.271,4.270,4.270
EURPLN,20260407,125100,4.270,4.271,4.270,4.271
EURPLN,20260407,125200,4.270,4.270,4.270,4.270
EURPLN,20260407,125300,4.270,4.270,4.270,4.270
EURPLN,20260407,125400,4.270,4.270,4.270,4.270
EURPLN,20260407,125500,4.270,4.270,4.270,4.270
EURPLN,20260407,125600,4.270,4.270,4.270,4.270
EURPLN,20260407,125700,4.269,4.270,4.269,4.270
EURPLN,20260407,125800,4.270,4.270,4.270,4.270
EURPLN,20260407,125900,4.270,4.270,4.270,4.270
EURPLN,20260407,130000,4.270,4.270,4.270,4.270
EURPLN,20260407,130100,4.269,4.270,4.269,4.269
EURPLN,20260407,130200,4.269,4.269,4.269,4.269
EURPLN,20260407,130300,4.269,4.269,4.269,4.269
EURPLN,20260407,130400,4.269,4.269,4.269,4.269
EURPLN,20260407,130500,4.270,4.270,4.270,4.270
EURPLN,20260407,130600,4.270,4.270,4.270,4.270
EURPLN,20260407,130700,4.270,4.270,4.269,4.269
EURPLN,20260407,130800,4.270,4.270,4.270,4.270
EURPLN,20260407,130900,4.269,4.270,4.269,4.270
EURPLN,20260407,131000,4.270,4.270,4.270,4.270
EURPLN,20260407,131100,4.270,4.270,4.270,4.270
EURPLN,20260407,131200,4.271,4.271,4.271,4.271
EURPLN,20260407,131300,4.271,4.271,4.271,4.271
EURPLN,20260407,131400,4.271,4.271,4.271,4.271
EURPLN,20260407,131500,4.271,4.271,4.271,4.271
EURPLN,20260407,131600,4.271,4.271,4.270,4.270
EURPLN,20260407,131700,4.271,4.271,4.271,4.271
EURPLN,20260407,131800,4.271,4.271,4.271,4.271
EURPLN,20260407,131900,4.271,4.271,4.270,4.270
EURPLN,20260407,132000,4.270,4.270,4.270,4.270
EURPLN,20260407,132100,4.270,4.270,4.270,4.270
EURPLN,20260407,132200,4.270,4.270,4.270,4.270
EURPLN,20260407,132300,4.271,4.271,4.270,4.271
EURPLN,20260407,132400,4.271,4.271,4.271,4.271
EURPLN,20260407,132500,4.270,4.271,4.270,4.271
EURPLN,20260407,132600,4.271,4.272,4.271,4.271
EURPLN,20260407,132700,4.271,4.271,4.271,4.271
EURPLN,20260407,132800,4.271,4.271,4.271,4.271
EURPLN,20260407,132900,4.271,4.271,4.271,4.271
EURPLN,20260407,133000,4.271,4.271,4.271,4.271
EURPLN,20260407,133100,4.271,4.271,4.271,4.271
EURPLN,20260407,133200,4.271,4.271,4.271,4.271
EURPLN,20260407,133300,4.270,4.271,4.270,4.271
EURPLN,20260407,133400,4.272,4.272,4.272,4.272
EURPLN,20260407,133500,4.273,4.273,4.273,4.273
EURPLN,20260407,133600,4.273,4.273,4.272,4.272
EURPLN,20260407,133700,4.272,4.272,4.272,4.272
EURPLN,20260407,133800,4.272,4.272,4.270,4.270
EURPLN,20260407,133900,4.271,4.272,4.271,4.271
EURPLN,20260407,134000,4.272,4.272,4.271,4.272
EURPLN,20260407,134100,4.272,4.272,4.272,4.272
EURPLN,20260407,134200,4.272,4.272,4.272,4.272
EURPLN,20260407,134300,4.271,4.272,4.271,4.272
EURPLN,20260407,134400,4.271,4.272,4.271,4.272
EURPLN,20260407,134500,4.271,4.271,4.271,4.271
EURPLN,20260407,134600,4.271,4.271,4.271,4.271
EURPLN,20260407,134700,4.271,4.271,4.271,4.271
EURPLN,20260407,134800,4.271,4.271,4.271,4.271
EURPLN,20260407,134900,4.271,4.271,4.271,4.271
EURPLN,20260407,135000,4.271,4.271,4.270,4.270
EURPLN,20260407,135100,4.270,4.270,4.270,4.270
EURPLN,20260407,135200,4.270,4.270,4.270,4.270
EURPLN,20260407,135300,4.270,4.270,4.270,4.270
EURPLN,20260407,135400,4.270,4.270,4.270,4.270
EURPLN,20260407,135500,4.270,4.270,4.270,4.270
EURPLN,20260407,135600,4.270,4.270,4.270,4.270
EURPLN,20260407,135700,4.270,4.270,4.270,4.270
EURPLN,20260407,135800,4.271,4.271,4.271,4.271
EURPLN,20260407,135900,4.272,4.272,4.272,4.272
EURPLN,20260407,140000,4.272,4.272,4.272,4.272
EURPLN,20260407,140100,4.272,4.272,4.271,4.271
EURPLN,20260407,140200,4.271,4.271,4.271,4.271
EURPLN,20260407,140300,4.271,4.271,4.271,4.271
EURPLN,20260407,140400,4.271,4.272,4.271,4.272
EURPLN,20260407,140500,4.272,4.272,4.272,4.272
EURPLN,20260407,140600,4.272,4.272,4.272,4.272
EURPLN,20260407,140700,4.272,4.272,4.271,4.272
EURPLN,20260407,140800,4.273,4.273,4.272,4.272
EURPLN,20260407,140900,4.273,4.274,4.272,4.274
EURPLN,20260407,141000,4.274,4.274,4.273,4.273
EURPLN,20260407,141100,4.272,4.273,4.272,4.273
EURPLN,20260407,141200,4.273,4.273,4.273,4.273
EURPLN,20260407,141300,4.272,4.273,4.272,4.273
EURPLN,20260407,141400,4.273,4.273,4.273,4.273
EURPLN,20260407,141500,4.273,4.273,4.273,4.273
EURPLN,20260407,141600,4.274,4.274,4.273,4.273
EURPLN,20260407,141700,4.273,4.274,4.273,4.274
EURPLN,20260407,141800,4.273,4.273,4.273,4.273
EURPLN,20260407,141900,4.273,4.273,4.272,4.272
EURPLN,20260407,142000,4.271,4.272,4.271,4.272
EURPLN,20260407,142100,4.271,4.271,4.271,4.271
EURPLN,20260407,142200,4.271,4.272,4.271,4.272
EURPLN,20260407,142300,4.271,4.271,4.271,4.271
EURPLN,20260407,142400,4.271,4.271,4.271,4.271
EURPLN,20260407,142500,4.271,4.272,4.271,4.271
EURPLN,20260407,142600,4.271,4.271,4.271,4.271
EURPLN,20260407,142700,4.271,4.271,4.271,4.271
EURPLN,20260407,142800,4.271,4.271,4.271,4.271
EURPLN,20260407,142900,4.271,4.271,4.271,4.271
EURPLN,20260407,143000,4.271,4.271,4.271,4.271
EURPLN,20260407,143100,4.270,4.270,4.270,4.270
EURPLN,20260407,143200,4.270,4.271,4.270,4.271
EURPLN,20260407,143300,4.271,4.271,4.271,4.271
EURPLN,20260407,143400,4.271,4.271,4.271,4.271
EURPLN,20260407,143500,4.271,4.271,4.271,4.271
EURPLN,20260407,143600,4.271,4.272,4.271,4.272
EURPLN,20260407,143700,4.271,4.271,4.270,4.270
EURPLN,20260407,143800,4.271,4.271,4.270,4.270
EURPLN,20260407,143900,4.270,4.270,4.270,4.270
EURPLN,20260407,144000,4.270,4.270,4.270,4.270
EURPLN,20260407,144100,4.270,4.270,4.270,4.270
EURPLN,20260407,144200,4.270,4.271,4.270,4.270
EURPLN,20260407,144300,4.271,4.271,4.271,4.271
EURPLN,20260407,144400,4.270,4.271,4.270,4.271
EURPLN,20260407,144500,4.271,4.271,4.271,4.271
EURPLN,20260407,144600,4.271,4.271,4.271,4.271
EURPLN,20260407,144700,4.271,4.271,4.271,4.271
EURPLN,20260407,144800,4.271,4.271,4.271,4.271
EURPLN,20260407,144900,4.272,4.272,4.272,4.272
EURPLN,20260407,145000,4.272,4.272,4.272,4.272
EURPLN,20260407,145100,4.273,4.273,4.272,4.273
EURPLN,20260407,145200,4.274,4.274,4.274,4.274
EURPLN,20260407,145300,4.273,4.273,4.272,4.273
EURPLN,20260407,145400,4.272,4.272,4.272,4.272
EURPLN,20260407,145500,4.272,4.272,4.272,4.272
EURPLN,20260407,145600,4.272,4.273,4.272,4.272
EURPLN,20260407,145700,4.271,4.272,4.271,4.272
EURPLN,20260407,145800,4.272,4.272,4.272,4.272
EURPLN,20260407,145900,4.272,4.272,4.272,4.272
EURPLN,20260407,150000,4.272,4.272,4.272,4.272
EURPLN,20260407,150100,4.273,4.273,4.272,4.273
EURPLN,20260407,150200,4.273,4.274,4.273,4.273
EURPLN,20260407,150300,4.272,4.273,4.272,4.273
EURPLN,20260407,150400,4.272,4.273,4.272,4.273
EURPLN,20260407,150500,4.273,4.273,4.273,4.273
EURPLN,20260407,150600,4.272,4.273,4.272,4.272
EURPLN,20260407,150700,4.272,4.272,4.272,4.272
EURPLN,20260407,150800,4.272,4.272,4.272,4.272
EURPLN,20260407,150900,4.272,4.272,4.272,4.272
EURPLN,20260407,151000,4.272,4.272,4.272,4.272
EURPLN,20260407,151100,4.272,4.273,4.272,4.273
EURPLN,20260407,151200,4.273,4.273,4.273,4.273
EURPLN,20260407,151300,4.273,4.273,4.273,4.273
EURPLN,20260407,151400,4.274,4.274,4.274,4.274
EURPLN,20260407,151500,4.275,4.275,4.274,4.274
EURPLN,20260407,151600,4.273,4.273,4.273,4.273
EURPLN,20260407,151700,4.273,4.273,4.273,4.273
EURPLN,20260407,151800,4.273,4.273,4.273,4.273
EURPLN,20260407,151900,4.274,4.274,4.274,4.274
EURPLN,20260407,152000,4.274,4.274,4.274,4.274
EURPLN,20260407,152100,4.274,4.274,4.274,4.274
EURPLN,20260407,152200,4.274,4.275,4.274,4.274
EURPLN,20260407,152300,4.273,4.273,4.273,4.273
EURPLN,20260407,152400,4.273,4.273,4.273,4.273
EURPLN,20260407,152500,4.274,4.274,4.273,4.273
EURPLN,20260407,152600,4.273,4.273,4.273,4.273
EURPLN,20260407,152700,4.273,4.273,4.273,4.273
EURPLN,20260407,152800,4.272,4.273,4.272,4.273
EURPLN,20260407,152900,4.274,4.274,4.274,4.274
EURPLN,20260407,153000,4.273,4.274,4.273,4.273
EURPLN,20260407,153100,4.273,4.273,4.273,4.273
EURPLN,20260407,153200,4.273,4.275,4.273,4.275
EURPLN,20260407,153300,4.274,4.274,4.274,4.274
EURPLN,20260407,153400,4.274,4.275,4.274,4.275
EURPLN,20260407,153500,4.274,4.275,4.274,4.275
EURPLN,20260407,153600,4.274,4.275,4.274,4.275
EURPLN,20260407,153700,4.276,4.276,4.275,4.275
EURPLN,20260407,153800,4.275,4.275,4.274,4.275
EURPLN,20260407,153900,4.274,4.275,4.274,4.274
EURPLN,20260407,154000,4.275,4.276,4.274,4.276
EURPLN,20260407,154100,4.275,4.275,4.275,4.275
EURPLN,20260407,154200,4.275,4.275,4.275,4.275
EURPLN,20260407,154300,4.275,4.275,4.275,4.275
EURPLN,20260407,154400,4.275,4.275,4.275,4.275
EURPLN,20260407,154500,4.275,4.276,4.275,4.276
EURPLN,20260407,154600,4.276,4.276,4.276,4.276
EURPLN,20260407,154700,4.276,4.276,4.275,4.275
EURPLN,20260407,154800,4.276,4.276,4.276,4.276
EURPLN,20260407,154900,4.276,4.276,4.276,4.276
EURPLN,20260407,155000,4.277,4.277,4.276,4.276
EURPLN,20260407,155100,4.276,4.276,4.276,4.276
EURPLN,20260407,155200,4.276,4.276,4.275,4.275
EURPLN,20260407,155300,4.275,4.275,4.275,4.275
EURPLN,20260407,155400,4.276,4.276,4.276,4.276
EURPLN,20260407,155500,4.276,4.276,4.275,4.275
EURPLN,20260407,155600,4.275,4.275,4.275,4.275
EURPLN,20260407,155700,4.275,4.275,4.275,4.275
EURPLN,20260407,155800,4.275,4.275,4.275,4.275
EURPLN,20260407,155900,4.276,4.276,4.275,4.276
EURPLN,20260407,160000,4.275,4.276,4.275,4.276
EURPLN,20260407,160100,4.277,4.277,4.277,4.277
EURPLN,20260407,160200,4.277,4.277,4.276,4.276
EURPLN,20260407,160300,4.277,4.277,4.277,4.277
EURPLN,20260407,160400,4.277,4.277,4.277,4.277
EURPLN,20260407,160500,4.277,4.277,4.277,4.277
EURPLN,20260407,160600,4.277,4.277,4.277,4.277
EURPLN,20260407,160700,4.277,4.277,4.276,4.277
EURPLN,20260407,160800,4.276,4.276,4.276,4.276
EURPLN,20260407,160900,4.277,4.277,4.276,4.276
EURPLN,20260407,161000,4.277,4.277,4.277,4.277
EURPLN,20260407,161100,4.277,4.277,4.276,4.276
EURPLN,20260407,161200,4.276,4.276,4.276,4.276
EURPLN,20260407,161300,4.276,4.276,4.276,4.276
EURPLN,20260407,161400,4.276,4.277,4.276,4.277
EURPLN,20260407,161500,4.277,4.277,4.277,4.277
EURPLN,20260407,161600,4.276,4.276,4.276,4.276
EURPLN,20260407,161700,4.276,4.276,4.276,4.276
EURPLN,20260407,161800,4.276,4.276,4.276,4.276
EURPLN,20260407,161900,4.276,4.276,4.276,4.276
EURPLN,20260407,162000,4.276,4.277,4.276,4.277
EURPLN,20260407,162100,4.276,4.276,4.275,4.276
EURPLN,20260407,162200,4.275,4.276,4.275,4.276
EURPLN,20260407,162300,4.275,4.275,4.275,4.275
EURPLN,20260407,162400,4.275,4.275,4.275,4.275
EURPLN,20260407,162500,4.275,4.275,4.274,4.275
EURPLN,20260407,162600,4.274,4.274,4.274,4.274
EURPLN,20260407,162700,4.274,4.275,4.274,4.275
EURPLN,20260407,162800,4.274,4.274,4.274,4.274
EURPLN,20260407,162900,4.274,4.275,4.274,4.275
EURPLN,20260407,163000,4.274,4.274,4.274,4.274
EURPLN,20260407,163100,4.274,4.274,4.274,4.274
EURPLN,20260407,163200,4.274,4.274,4.274,4.274
EURPLN,20260407,163300,4.274,4.275,4.274,4.275
EURPLN,20260407,163400,4.275,4.275,4.274,4.274
EURPLN,20260407,163500,4.273,4.274,4.273,4.274
EURPLN,20260407,163600,4.273,4.274,4.273,4.273
EURPLN,20260407,163700,4.273,4.273,4.273,4.273
EURPLN,20260407,163800,4.273,4.273,4.273,4.273
EURPLN,20260407,163900,4.274,4.274,4.272,4.272
EURPLN,20260407,164000,4.273,4.273,4.272,4.273
EURPLN,20260407,164100,4.272,4.273,4.272,4.273
EURPLN,20260407,164200,4.273,4.273,4.273,4.273
EURPLN,20260407,164300,4.273,4.273,4.273,4.273
EURPLN,20260407,164400,4.272,4.273,4.272,4.273
EURPLN,20260407,164500,4.273,4.273,4.272,4.272
EURPLN,20260407,164600,4.273,4.273,4.272,4.272
EURPLN,20260407,164700,4.273,4.273,4.272,4.272
EURPLN,20260407,164800,4.273,4.273,4.273,4.273
EURPLN,20260407,164900,4.272,4.273,4.272,4.273
EURPLN,20260407,165000,4.273,4.273,4.273,4.273
EURPLN,20260407,165100,4.272,4.273,4.272,4.272
EURPLN,20260407,165200,4.272,4.272,4.272,4.272
EURPLN,20260407,165300,4.272,4.272,4.272,4.272
EURPLN,20260407,165400,4.273,4.273,4.272,4.272
EURPLN,20260407,165500,4.273,4.274,4.273,4.274
EURPLN,20260407,165600,4.274,4.274,4.274,4.274
EURPLN,20260407,165700,4.274,4.274,4.274,4.274
EURPLN,20260407,165800,4.275,4.275,4.275,4.275
EURPLN,20260407,165900,4.275,4.276,4.275,4.276
EURPLN,20260407,170000,4.275,4.276,4.275,4.276
EURPLN,20260407,170100,4.276,4.276,4.275,4.275
EURPLN,20260407,170200,4.276,4.276,4.276,4.276
EURPLN,20260407,170300,4.276,4.277,4.276,4.276
EURPLN,20260407,170400,4.276,4.276,4.276,4.276
EURPLN,20260407,170500,4.277,4.277,4.276,4.276
EURPLN,20260407,170600,4.276,4.276,4.276,4.276
EURPLN,20260407,170700,4.276,4.277,4.276,4.277
EURPLN,20260407,170800,4.276,4.276,4.276,4.276
EURPLN,20260407,170900,4.276,4.277,4.276,4.277
EURPLN,20260407,171000,4.277,4.278,4.277,4.278
EURPLN,20260407,171100,4.278,4.278,4.277,4.277
EURPLN,20260407,171200,4.277,4.277,4.276,4.276
EURPLN,20260407,171300,4.276,4.276,4.276,4.276
EURPLN,20260407,171400,4.276,4.276,4.276,4.276
EURPLN,20260407,171500,4.275,4.275,4.275,4.275
EURPLN,20260407,171600,4.275,4.276,4.275,4.276
EURPLN,20260407,171700,4.275,4.275,4.274,4.275
EURPLN,20260407,171800,4.274,4.275,4.274,4.275
EURPLN,20260407,171900,4.274,4.274,4.274,4.274
EURPLN,20260407,172000,4.274,4.275,4.274,4.275
EURPLN,20260407,172100,4.274,4.274,4.274,4.274
EURPLN,20260407,172200,4.274,4.275,4.274,4.275
EURPLN,20260407,172300,4.275,4.275,4.275,4.275
EURPLN,20260407,172400,4.275,4.275,4.275,4.275
EURPLN,20260407,172500,4.275,4.275,4.275,4.275
EURPLN,20260407,172600,4.275,4.275,4.274,4.274
EURPLN,20260407,172700,4.274,4.275,4.274,4.275
EURPLN,20260407,172800,4.274,4.274,4.274,4.274
EURPLN,20260407,172900,4.274,4.274,4.274,4.274
EURPLN,20260407,173000,4.275,4.275,4.275,4.275
EURPLN,20260407,173100,4.274,4.274,4.274,4.274
EURPLN,20260407,173200,4.274,4.274,4.273,4.274
EURPLN,20260407,173300,4.274,4.274,4.274,4.274
EURPLN,20260407,173400,4.274,4.274,4.274,4.274
EURPLN,20260407,173500,4.274,4.274,4.274,4.274
EURPLN,20260407,173600,4.273,4.275,4.273,4.274
EURPLN,20260407,173700,4.274,4.274,4.274,4.274
EURPLN,20260407,173800,4.274,4.274,4.274,4.274
EURPLN,20260407,173900,4.274,4.274,4.274,4.274
EURPLN,20260407,174000,4.275,4.275,4.275,4.275
EURPLN,20260407,174100,4.275,4.275,4.275,4.275
EURPLN,20260407,174200,4.275,4.275,4.275,4.275
EURPLN,20260407,174300,4.275,4.275,4.275,4.275
EURPLN,20260407,174400,4.275,4.275,4.274,4.274
EURPLN,20260407,174500,4.275,4.275,4.274,4.275
EURPLN,20260407,174600,4.275,4.275,4.275,4.275
EURPLN,20260407,174700,4.275,4.275,4.275,4.275
EURPLN,20260407,174800,4.275,4.275,4.275,4.275
EURPLN,20260407,174900,4.274,4.274,4.274,4.274
EURPLN,20260407,175000,4.274,4.275,4.274,4.275
EURPLN,20260407,175100,4.275,4.275,4.274,4.274
EURPLN,20260407,175200,4.275,4.276,4.275,4.275
EURPLN,20260407,175300,4.275,4.275,4.275,4.275
EURPLN,20260407,175400,4.275,4.275,4.275,4.275
EURPLN,20260407,175500,4.275,4.275,4.275,4.275
EURPLN,20260407,175600,4.274,4.274,4.273,4.274
EURPLN,20260407,175700,4.274,4.274,4.274,4.274
EURPLN,20260407,175800,4.274,4.274,4.274,4.274
EURPLN,20260407,175900,4.274,4.274,4.274,4.274
EURPLN,20260407,180000,4.274,4.274,4.273,4.273
EURPLN,20260407,180100,4.274,4.274,4.274,4.274
EURPLN,20260407,180200,4.274,4.274,4.274,4.274
EURPLN,20260407,180300,4.274,4.274,4.274,4.274
EURPLN,20260407,180400,4.273,4.273,4.272,4.272
EURPLN,20260407,180500,4.272,4.272,4.272,4.272
EURPLN,20260407,180600,4.272,4.272,4.272,4.272
EURPLN,20260407,180700,4.272,4.273,4.272,4.272
EURPLN,20260407,180800,4.272,4.272,4.272,4.272
EURPLN,20260407,180900,4.273,4.273,4.273,4.273
EURPLN,20260407,181000,4.273,4.274,4.273,4.273
EURPLN,20260407,181100,4.273,4.273,4.273,4.273
EURPLN,20260407,181200,4.273,4.273,4.273,4.273
EURPLN,20260407,181300,4.273,4.273,4.273,4.273
EURPLN,20260407,181400,4.274,4.274,4.274,4.274
EURPLN,20260407,181500,4.274,4.274,4.274,4.274
EURPLN,20260407,181600,4.274,4.274,4.274,4.274
EURPLN,20260407,181700,4.274,4.274,4.274,4.274
EURPLN,20260407,181800,4.274,4.274,4.274,4.274
EURPLN,20260407,181900,4.274,4.275,4.274,4.275
EURPLN,20260407,182000,4.274,4.275,4.274,4.275
EURPLN,20260407,182100,4.274,4.275,4.274,4.275
EURPLN,20260407,182200,4.274,4.275,4.274,4.274
EURPLN,20260407,182300,4.274,4.274,4.274,4.274
EURPLN,20260407,182400,4.275,4.275,4.273,4.274
EURPLN,20260407,182500,4.274,4.274,4.274,4.274
EURPLN,20260407,182600,4.275,4.275,4.274,4.274
EURPLN,20260407,182700,4.274,4.274,4.274,4.274
EURPLN,20260407,182800,4.273,4.273,4.272,4.273
EURPLN,20260407,182900,4.272,4.273,4.272,4.272
EURPLN,20260407,183000,4.273,4.273,4.272,4.272
EURPLN,20260407,183100,4.273,4.273,4.273,4.273
EURPLN,20260407,183200,4.272,4.273,4.272,4.273
EURPLN,20260407,183300,4.272,4.273,4.272,4.273
EURPLN,20260407,183400,4.272,4.273,4.272,4.273
EURPLN,20260407,183500,4.273,4.273,4.273,4.273
EURPLN,20260407,183600,4.273,4.273,4.273,4.273
EURPLN,20260407,183700,4.273,4.273,4.273,4.273
EURPLN,20260407,183800,4.274,4.274,4.273,4.274
EURPLN,20260407,183900,4.273,4.273,4.273,4.273
EURPLN,20260407,184000,4.273,4.273,4.273,4.273
EURPLN,20260407,184100,4.274,4.274,4.273,4.273
EURPLN,20260407,184200,4.273,4.274,4.273,4.274
EURPLN,20260407,184300,4.274,4.274,4.274,4.274
EURPLN,20260407,184400,4.273,4.273,4.273,4.273
EURPLN,20260407,184500,4.273,4.273,4.273,4.273
EURPLN,20260407,184600,4.273,4.273,4.273,4.273
EURPLN,20260407,184700,4.273,4.273,4.273,4.273
EURPLN,20260407,184800,4.273,4.273,4.273,4.273
EURPLN,20260407,184900,4.273,4.273,4.273,4.273
EURPLN,20260407,185000,4.273,4.273,4.273,4.273
EURPLN,20260407,185100,4.273,4.273,4.273,4.273
EURPLN,20260407,185200,4.273,4.273,4.273,4.273
EURPLN,20260407,185300,4.273,4.273,4.272,4.272
EURPLN,20260407,185400,4.272,4.272,4.272,4.272
EURPLN,20260407,185500,4.272,4.272,4.272,4.272
EURPLN,20260407,185600,4.273,4.273,4.273,4.273
EURPLN,20260407,185700,4.273,4.273,4.273,4.273
EURPLN,20260407,185800,4.273,4.273,4.273,4.273
EURPLN,20260407,185900,4.273,4.273,4.273,4.273
EURPLN,20260407,190000,4.273,4.273,4.273,4.273
EURPLN,20260407,190100,4.273,4.274,4.273,4.273
EURPLN,20260407,190200,4.273,4.273,4.273,4.273
EURPLN,20260407,190300,4.274,4.274,4.273,4.273
EURPLN,20260407,190400,4.273,4.273,4.273,4.273
EURPLN,20260407,190500,4.273,4.273,4.273,4.273
EURPLN,20260407,190600,4.273,4.273,4.273,4.273
EURPLN,20260407,190700,4.273,4.273,4.272,4.273
EURPLN,20260407,190800,4.272,4.272,4.272,4.272
EURPLN,20260407,190900,4.272,4.273,4.272,4.273
EURPLN,20260407,191000,4.272,4.272,4.272,4.272
EURPLN,20260407,191100,4.272,4.272,4.272,4.272
EURPLN,20260407,191200,4.272,4.272,4.272,4.272
EURPLN,20260407,191300,4.273,4.273,4.273,4.273
EURPLN,20260407,191400,4.273,4.273,4.273,4.273
EURPLN,20260407,191500,4.273,4.273,4.273,4.273
EURPLN,20260407,191600,4.273,4.273,4.273,4.273
EURPLN,20260407,191700,4.273,4.273,4.273,4.273
EURPLN,20260407,191800,4.273,4.273,4.273,4.273
EURPLN,20260407,191900,4.273,4.273,4.273,4.273
EURPLN,20260407,192000,4.273,4.273,4.272,4.272
EURPLN,20260407,192100,4.272,4.272,4.272,4.272
EURPLN,20260407,192200,4.273,4.274,4.273,4.274
EURPLN,20260407,192300,4.274,4.274,4.274,4.274
EURPLN,20260407,192400,4.273,4.273,4.273,4.273
EURPLN,20260407,192500,4.273,4.273,4.273,4.273
EURPLN,20260407,192600,4.273,4.273,4.273,4.273
EURPLN,20260407,192700,4.273,4.273,4.273,4.273
EURPLN,20260407,192800,4.273,4.273,4.273,4.273
EURPLN,20260407,192900,4.273,4.273,4.273,4.273
EURPLN,20260407,193000,4.273,4.273,4.273,4.273
EURPLN,20260407,193100,4.273,4.273,4.273,4.273
EURPLN,20260407,193200,4.273,4.273,4.273,4.273
EURPLN,20260407,193300,4.273,4.273,4.273,4.273
EURPLN,20260407,193400,4.272,4.273,4.272,4.273
EURPLN,20260407,193500,4.272,4.272,4.272,4.272
EURPLN,20260407,193600,4.272,4.273,4.271,4.271
EURPLN,20260407,193700,4.272,4.272,4.271,4.271
EURPLN,20260407,193800,4.271,4.271,4.271,4.271
EURPLN,20260407,193900,4.271,4.271,4.270,4.271
EURPLN,20260407,194000,4.271,4.271,4.271,4.271
EURPLN,20260407,194100,4.271,4.271,4.271,4.271
EURPLN,20260407,194200,4.271,4.271,4.271,4.271
EURPLN,20260407,194300,4.271,4.271,4.271,4.271
EURPLN,20260407,194400,4.271,4.271,4.271,4.271
EURPLN,20260407,194500,4.271,4.271,4.271,4.271
EURPLN,20260407,194600,4.272,4.272,4.271,4.271
EURPLN,20260407,194700,4.272,4.272,4.271,4.272
EURPLN,20260407,194800,4.272,4.272,4.272,4.272
EURPLN,20260407,194900,4.272,4.272,4.271,4.271
EURPLN,20260407,195000,4.272,4.272,4.272,4.272
EURPLN,20260407,195100,4.272,4.272,4.272,4.272
EURPLN,20260407,195200,4.272,4.272,4.272,4.272
EURPLN,20260407,195300,4.271,4.271,4.271,4.271
EURPLN,20260407,195400,4.271,4.271,4.271,4.271
EURPLN,20260407,195500,4.271,4.271,4.271,4.271
EURPLN,20260407,195600,4.271,4.271,4.271,4.271
EURPLN,20260407,195700,4.271,4.271,4.271,4.271
EURPLN,20260407,195800,4.271,4.272,4.271,4.272
EURPLN,20260407,195900,4.271,4.272,4.271,4.272
EURPLN,20260407,200000,4.272,4.272,4.272,4.272
EURPLN,20260407,200100,4.271,4.272,4.271,4.272
EURPLN,20260407,200200,4.272,4.272,4.272,4.272
EURPLN,20260407,200300,4.271,4.271,4.271,4.271
EURPLN,20260407,200400,4.271,4.271,4.270,4.270
EURPLN,20260407,200500,4.271,4.271,4.271,4.271
EURPLN,20260407,200600,4.271,4.271,4.271,4.271
EURPLN,20260407,200700,4.271,4.271,4.271,4.271
EURPLN,20260407,200800,4.271,4.271,4.271,4.271
EURPLN,20260407,200900,4.271,4.271,4.271,4.271
EURPLN,20260407,201000,4.271,4.271,4.271,4.271
EURPLN,20260407,201100,4.271,4.271,4.271,4.271
EURPLN,20260407,201200,4.271,4.271,4.271,4.271
EURPLN,20260407,201300,4.271,4.271,4.271,4.271
EURPLN,20260407,201400,4.271,4.271,4.271,4.271
EURPLN,20260407,201500,4.271,4.271,4.271,4.271
EURPLN,20260407,201600,4.271,4.271,4.271,4.271
EURPLN,20260407,201700,4.271,4.271,4.271,4.271
EURPLN,20260407,201800,4.271,4.271,4.271,4.271
EURPLN,20260407,201900,4.271,4.271,4.271,4.271
EURPLN,20260407,202000,4.271,4.271,4.271,4.271
EURPLN,20260407,202100,4.271,4.271,4.271,4.271
EURPLN,20260407,202200,4.271,4.271,4.270,4.270
EURPLN,20260407,202300,4.271,4.271,4.271,4.271
EURPLN,20260407,202400,4.270,4.270,4.270,4.270
EURPLN,20260407,202500,4.270,4.270,4.270,4.270
EURPLN,20260407,202600,4.271,4.271,4.270,4.271
EURPLN,20260407,202700,4.270,4.270,4.270,4.270
EURPLN,20260407,202800,4.270,4.270,4.270,4.270
EURPLN,20260407,202900,4.270,4.270,4.270,4.270
EURPLN,20260407,203000,4.270,4.270,4.270,4.270
EURPLN,20260407,203100,4.270,4.270,4.270,4.270
EURPLN,20260407,203200,4.271,4.271,4.270,4.270
EURPLN,20260407,203300,4.270,4.270,4.270,4.270
EURPLN,20260407,203400,4.271,4.271,4.271,4.271
EURPLN,20260407,203500,4.271,4.271,4.271,4.271
EURPLN,20260407,203600,4.271,4.271,4.271,4.271
EURPLN,20260407,203700,4.270,4.271,4.270,4.271
EURPLN,20260407,203800,4.271,4.271,4.271,4.271
EURPLN,20260407,203900,4.271,4.271,4.271,4.271
EURPLN,20260407,204000,4.271,4.271,4.271,4.271
EURPLN,20260407,204100,4.272,4.272,4.272,4.272
EURPLN,20260407,204200,4.272,4.272,4.272,4.272
EURPLN,20260407,204300,4.271,4.272,4.271,4.271
EURPLN,20260407,204400,4.271,4.271,4.271,4.271
EURPLN,20260407,204500,4.272,4.272,4.272,4.272
EURPLN,20260407,204600,4.272,4.272,4.271,4.272
EURPLN,20260407,204700,4.272,4.272,4.272,4.272
EURPLN,20260407,204800,4.272,4.272,4.272,4.272
EURPLN,20260407,204900,4.272,4.272,4.272,4.272
EURPLN,20260407,205000,4.272,4.272,4.272,4.272
EURPLN,20260407,205100,4.272,4.272,4.272,4.272
EURPLN,20260407,205200,4.271,4.271,4.271,4.271
EURPLN,20260407,205300,4.271,4.272,4.271,4.272
EURPLN,20260407,205400,4.272,4.272,4.272,4.272
EURPLN,20260407,205500,4.271,4.272,4.271,4.272
EURPLN,20260407,205600,4.272,4.272,4.272,4.272
EURPLN,20260407,205700,4.273,4.273,4.273,4.273
EURPLN,20260407,205800,4.273,4.273,4.273,4.273
EURPLN,20260407,205900,4.274,4.274,4.272,4.272
EURPLN,20260407,210000,4.273,4.273,4.272,4.272
EURPLN,20260407,210100,4.272,4.272,4.272,4.272
EURPLN,20260407,210200,4.272,4.273,4.272,4.273
EURPLN,20260407,210300,4.274,4.274,4.273,4.273
EURPLN,20260407,210400,4.274,4.274,4.273,4.273
EURPLN,20260407,210500,4.273,4.273,4.273,4.273
EURPLN,20260407,210600,4.273,4.273,4.273,4.273
EURPLN,20260407,210700,4.273,4.273,4.273,4.273
EURPLN,20260407,210800,4.273,4.273,4.273,4.273
EURPLN,20260407,210900,4.274,4.274,4.272,4.273
EURPLN,20260407,211000,4.273,4.273,4.273,4.273
EURPLN,20260407,211100,4.273,4.274,4.273,4.274
EURPLN,20260407,211200,4.273,4.273,4.273,4.273
EURPLN,20260407,211300,4.273,4.273,4.273,4.273
EURPLN,20260407,211400,4.272,4.272,4.272,4.272
EURPLN,20260407,211500,4.272,4.273,4.272,4.272
EURPLN,20260407,211600,4.272,4.272,4.272,4.272
EURPLN,20260407,211700,4.271,4.272,4.271,4.272
EURPLN,20260407,211800,4.272,4.272,4.272,4.272
EURPLN,20260407,211900,4.271,4.271,4.271,4.271
EURPLN,20260407,212000,4.270,4.271,4.270,4.270
EURPLN,20260407,212100,4.271,4.271,4.270,4.270
EURPLN,20260407,212200,4.271,4.271,4.270,4.271
EURPLN,20260407,212300,4.270,4.271,4.270,4.270
EURPLN,20260407,212400,4.271,4.271,4.271,4.271
EURPLN,20260407,212500,4.271,4.271,4.271,4.271
EURPLN,20260407,212600,4.271,4.271,4.271,4.271
EURPLN,20260407,212700,4.271,4.271,4.271,4.271
EURPLN,20260407,212800,4.272,4.272,4.271,4.271
EURPLN,20260407,212900,4.272,4.272,4.272,4.272
EURPLN,20260407,213000,4.271,4.271,4.271,4.271
EURPLN,20260407,213100,4.271,4.271,4.271,4.271
EURPLN,20260407,213200,4.271,4.271,4.271,4.271
EURPLN,20260407,213300,4.271,4.271,4.271,4.271
EURPLN,20260407,213400,4.271,4.271,4.271,4.271
EURPLN,20260407,213500,4.271,4.271,4.271,4.271
EURPLN,20260407,213600,4.271,4.271,4.271,4.271
EURPLN,20260407,213700,4.271,4.272,4.271,4.272
EURPLN,20260407,213800,4.272,4.272,4.272,4.272
EURPLN,20260407,213900,4.272,4.272,4.272,4.272
EURPLN,20260407,214000,4.271,4.272,4.271,4.272
EURPLN,20260407,214100,4.271,4.271,4.271,4.271
EURPLN,20260407,214200,4.271,4.271,4.271,4.271
EURPLN,20260407,214300,4.271,4.271,4.271,4.271
EURPLN,20260407,214400,4.271,4.271,4.271,4.271
EURPLN,20260407,214500,4.271,4.272,4.271,4.271
EURPLN,20260407,214600,4.270,4.270,4.269,4.270
EURPLN,20260407,214700,4.271,4.272,4.269,4.269
EURPLN,20260407,214800,4.268,4.269,4.268,4.268
EURPLN,20260407,214900,4.269,4.269,4.269,4.269
EURPLN,20260407,215000,4.268,4.269,4.268,4.269
EURPLN,20260407,215100,4.270,4.270,4.269,4.269
EURPLN,20260407,215200,4.269,4.269,4.269,4.269
EURPLN,20260407,215300,4.269,4.269,4.268,4.268
EURPLN,20260407,215400,4.268,4.268,4.268,4.268
EURPLN,20260407,215500,4.268,4.268,4.268,4.268
EURPLN,20260407,215600,4.269,4.269,4.268,4.268
EURPLN,20260407,215700,4.268,4.269,4.268,4.268
EURPLN,20260407,215800,4.269,4.269,4.268,4.268
EURPLN,20260407,215900,4.268,4.268,4.268,4.268
EURPLN,20260407,220000,4.268,4.268,4.268,4.268
EURPLN,20260407,220100,4.268,4.268,4.268,4.268
EURPLN,20260407,220200,4.268,4.268,4.268,4.268
EURPLN,20260407,220300,4.269,4.269,4.269,4.269
EURPLN,20260407,220400,4.269,4.269,4.269,4.269
EURPLN,20260407,220500,4.269,4.269,4.269,4.269
EURPLN,20260407,220600,4.269,4.269,4.268,4.268
EURPLN,20260407,220700,4.267,4.268,4.267,4.268
EURPLN,20260407,220800,4.268,4.268,4.268,4.268
EURPLN,20260407,220900,4.268,4.268,4.268,4.268
EURPLN,20260407,221000,4.268,4.268,4.268,4.268
EURPLN,20260407,221100,4.269,4.269,4.269,4.269
EURPLN,20260407,221200,4.269,4.269,4.269,4.269
EURPLN,20260407,221300,4.269,4.269,4.269,4.269
EURPLN,20260407,221400,4.269,4.269,4.269,4.269
EURPLN,20260407,221500,4.269,4.269,4.269,4.269
EURPLN,20260407,221600,4.269,4.270,4.267,4.268
EURPLN,20260407,221700,4.268,4.268,4.268,4.268
EURPLN,20260407,221800,4.268,4.268,4.268,4.268
EURPLN,20260407,221900,4.267,4.268,4.267,4.268
EURPLN,20260407,222000,4.268,4.268,4.268,4.268
EURPLN,20260407,222100,4.268,4.268,4.268,4.268
EURPLN,20260407,222200,4.268,4.268,4.268,4.268
EURPLN,20260407,222300,4.268,4.268,4.268,4.268
EURPLN,20260407,222400,4.268,4.268,4.268,4.268
EURPLN,20260407,222500,4.268,4.268,4.268,4.268
EURPLN,20260407,222600,4.268,4.268,4.268,4.268
EURPLN,20260407,222700,4.267,4.268,4.267,4.268
EURPLN,20260407,222800,4.269,4.269,4.269,4.269
EURPLN,20260407,222900,4.269,4.269,4.268,4.268
EURPLN,20260407,223000,4.268,4.268,4.268,4.268
EURPLN,20260407,223100,4.268,4.268,4.268,4.268
EURPLN,20260407,223200,4.268,4.268,4.268,4.268
EURPLN,20260407,223300,4.268,4.268,4.268,4.268
EURPLN,20260407,223400,4.268,4.268,4.268,4.268
EURPLN,20260407,223500,4.268,4.268,4.268,4.268
EURPLN,20260407,223600,4.268,4.268,4.268,4.268
EURPLN,20260407,223700,4.267,4.268,4.267,4.268
EURPLN,20260407,223800,4.268,4.268,4.268,4.268
EURPLN,20260407,223900,4.268,4.268,4.268,4.268
EURPLN,20260407,224000,4.268,4.268,4.268,4.268
EURPLN,20260407,224100,4.268,4.268,4.268,4.268
EURPLN,20260407,224200,4.267,4.268,4.267,4.268
EURPLN,20260407,224300,4.267,4.267,4.267,4.267
EURPLN,20260407,224400,4.267,4.267,4.267,4.267
EURPLN,20260407,224500,4.267,4.267,4.267,4.267
EURPLN,20260407,224600,4.267,4.268,4.267,4.268
EURPLN,20260407,224700,4.267,4.267,4.267,4.267
EURPLN,20260407,224800,4.267,4.267,4.267,4.267
EURPLN,20260407,224900,4.267,4.267,4.267,4.267
EURPLN,20260407,225000,4.267,4.267,4.267,4.267
EURPLN,20260407,225100,4.267,4.267,4.267,4.267
EURPLN,20260407,225200,4.267,4.267,4.267,4.267
EURPLN,20260407,225300,4.267,4.267,4.267,4.267
EURPLN,20260407,225400,4.267,4.267,4.267,4.267
EURPLN,20260407,225500,4.267,4.267,4.267,4.267
EURPLN,20260407,225600,4.268,4.269,4.268,4.269
EURPLN,20260407,225700,4.270,4.270,4.270,4.270
EURPLN,20260407,225800,4.270,4.270,4.270,4.270
EURPLN,20260407,225900,4.270,4.270,4.270,4.270
EURPLN,20260407,230000,4.270,4.270,4.270,4.270
EURPLN,20260407,230100,4.270,4.270,4.270,4.270
EURPLN,20260407,230200,4.270,4.270,4.270,4.270
EURPLN,20260407,230300,4.270,4.270,4.270,4.270
EURPLN,20260407,230400,4.270,4.274,4.270,4.274
EURPLN,20260407,230500,4.273,4.273,4.273,4.273
EURPLN,20260407,230600,4.274,4.274,4.273,4.273
EURPLN,20260407,230700,4.274,4.274,4.273,4.273
EURPLN,20260407,230800,4.273,4.273,4.273,4.273
EURPLN,20260407,230900,4.273,4.273,4.273,4.273
EURPLN,20260407,231000,4.271,4.271,4.271,4.271
EURPLN,20260407,231100,4.269,4.269,4.268,4.269
EURPLN,20260407,231200,4.269,4.269,4.269,4.269
EURPLN,20260407,231300,4.269,4.269,4.269,4.269
EURPLN,20260407,231400,4.268,4.269,4.268,4.269
EURPLN,20260407,231500,4.269,4.269,4.269,4.269
EURPLN,20260407,231600,4.268,4.268,4.268,4.268
EURPLN,20260407,231700,4.268,4.268,4.268,4.268
EURPLN,20260407,231800,4.268,4.268,4.268,4.268
EURPLN,20260407,231900,4.268,4.268,4.268,4.268
EURPLN,20260407,232000,4.268,4.268,4.268,4.268
EURPLN,20260407,232100,4.268,4.268,4.268,4.268
EURPLN,20260407,232200,4.268,4.269,4.268,4.268
EURPLN,20260407,232300,4.268,4.268,4.268,4.268
EURPLN,20260407,232400,4.268,4.268,4.268,4.268
EURPLN,20260407,232500,4.268,4.269,4.268,4.269
EURPLN,20260407,232600,4.269,4.269,4.269,4.269
EURPLN,20260407,232700,4.269,4.269,4.269,4.269
EURPLN,20260407,232800,4.269,4.269,4.269,4.269
EURPLN,20260407,232900,4.269,4.269,4.269,4.269
EURPLN,20260407,233000,4.269,4.269,4.269,4.269
EURPLN,20260407,233100,4.268,4.268,4.268,4.268
EURPLN,20260407,233200,4.268,4.269,4.268,4.269
EURPLN,20260407,233300,4.269,4.269,4.269,4.269
EURPLN,20260407,233400,4.269,4.269,4.269,4.269
EURPLN,20260407,233500,4.269,4.269,4.269,4.269
EURPLN,20260407,233600,4.269,4.269,4.269,4.269
EURPLN,20260407,233700,4.269,4.269,4.269,4.269
EURPLN,20260407,233800,4.269,4.269,4.269,4.269
EURPLN,20260407,233900,4.269,4.269,4.269,4.269
EURPLN,20260407,234000,4.269,4.269,4.269,4.269
EURPLN,20260407,234100,4.269,4.269,4.269,4.269
EURPLN,20260407,234200,4.269,4.269,4.269,4.269
EURPLN,20260407,234300,4.268,4.268,4.268,4.268
EURPLN,20260407,234400,4.268,4.268,4.268,4.268
EURPLN,20260407,234500,4.269,4.269,4.269,4.269
EURPLN,20260407,234600,4.268,4.268,4.268,4.268
EURPLN,20260407,234700,4.268,4.269,4.268,4.269
EURPLN,20260407,234800,4.269,4.269,4.269,4.269
EURPLN,20260407,234900,4.269,4.269,4.268,4.268
EURPLN,20260407,235000,4.268,4.269,4.268,4.269
EURPLN,20260407,235100,4.268,4.268,4.268,4.268
EURPLN,20260407,235200,4.268,4.268,4.268,4.268
EURPLN,20260407,235300,4.268,4.268,4.268,4.268
EURPLN,20260407,235400,4.269,4.269,4.269,4.269
EURPLN,20260407,235500,4.269,4.269,4.269,4.269
EURPLN,20260407,235600,4.269,4.269,4.268,4.268
EURPLN,20260407,235700,4.269,4.269,4.269,4.269
EURPLN,20260407,235800,4.269,4.269,4.269,4.269
EURPLN,20260407,235900,4.269,4.269,4.269,4.269
EURPLN,20260408,000000,4.269,4.269,4.269,4.269
EURCNH,20260407,000100,7.9356,7.9359,7.9356,7.9359
EURCNH,20260407,000200,7.9360,7.9365,7.9360,7.9365
EURCNH,20260407,000300,7.9369,7.9373,7.9369,7.9373
EURCNH,20260407,000400,7.9373,7.9376,7.9373,7.9376
EURCNH,20260407,000500,7.9376,7.9376,7.9376,7.9376
EURCNH,20260407,000600,7.9383,7.9383,7.9383,7.9383
EURCNH,20260407,000700,7.9383,7.9383,7.9383,7.9383
EURCNH,20260407,000800,7.9383,7.9383,7.9381,7.9381
EURCNH,20260407,000900,7.9381,7.9381,7.9381,7.9381
EURCNH,20260407,001000,7.9381,7.9381,7.9381,7.9381
EURCNH,20260407,001100,7.9378,7.9378,7.9378,7.9378
EURCNH,20260407,001200,7.9378,7.9378,7.9378,7.9378
EURCNH,20260407,001300,7.9378,7.9378,7.9371,7.9371
EURCNH,20260407,001400,7.9372,7.9372,7.9370,7.9370
EURCNH,20260407,001500,7.9368,7.9368,7.9367,7.9367
EURCNH,20260407,001600,7.9367,7.9368,7.9367,7.9368
EURCNH,20260407,001700,7.9367,7.9367,7.9367,7.9367
EURCNH,20260407,001800,7.9369,7.9369,7.9369,7.9369
EURCNH,20260407,001900,7.9369,7.9369,7.9369,7.9369
EURCNH,20260407,002000,7.9369,7.9376,7.9369,7.9376
EURCNH,20260407,002100,7.9376,7.9376,7.9372,7.9372
EURCNH,20260407,002200,7.9372,7.9372,7.9372,7.9372
EURCNH,20260407,002300,7.9372,7.9372,7.9372,7.9372
EURCNH,20260407,002400,7.9366,7.9366,7.9361,7.9361
EURCNH,20260407,002500,7.9360,7.9360,7.9357,7.9358
EURCNH,20260407,002600,7.9358,7.9358,7.9358,7.9358
EURCNH,20260407,002700,7.9358,7.9358,7.9358,7.9358
EURCNH,20260407,002800,7.9358,7.9358,7.9358,7.9358
EURCNH,20260407,002900,7.9362,7.9362,7.9362,7.9362
EURCNH,20260407,003000,7.9362,7.9362,7.9362,7.9362
EURCNH,20260407,003100,7.9362,7.9367,7.9362,7.9367
EURCNH,20260407,003200,7.9366,7.9366,7.9364,7.9364
EURCNH,20260407,003300,7.9363,7.9363,7.9360,7.9360
EURCNH,20260407,003400,7.9360,7.9360,7.9360,7.9360
EURCNH,20260407,003500,7.9360,7.9360,7.9360,7.9360
EURCNH,20260407,003600,7.9360,7.9360,7.9360,7.9360
EURCNH,20260407,003700,7.9360,7.9360,7.9360,7.9360
EURCNH,20260407,003800,7.9360,7.9360,7.9360,7.9360
EURCNH,20260407,003900,7.9360,7.9360,7.9360,7.9360
EURCNH,20260407,004000,7.9365,7.9365,7.9365,7.9365
EURCNH,20260407,004100,7.9365,7.9365,7.9365,7.9365
EURCNH,20260407,004200,7.9365,7.9365,7.9365,7.9365
EURCNH,20260407,004300,7.9365,7.9365,7.9365,7.9365
EURCNH,20260407,004400,7.9365,7.9365,7.9365,7.9365
EURCNH,20260407,004500,7.9365,7.9365,7.9359,7.9359
EURCNH,20260407,004600,7.9359,7.9359,7.9359,7.9359
EURCNH,20260407,004700,7.9359,7.9359,7.9359,7.9359
EURCNH,20260407,004800,7.9359,7.9359,7.9359,7.9359
EURCNH,20260407,004900,7.9359,7.9359,7.9359,7.9359
EURCNH,20260407,005000,7.9359,7.9359,7.9359,7.9359
EURCNH,20260407,005100,7.9361,7.9361,7.9360,7.9360
EURCNH,20260407,005200,7.9359,7.9359,7.9359,7.9359
EURCNH,20260407,005300,7.9359,7.9359,7.9359,7.9359
EURCNH,20260407,005400,7.9359,7.9359,7.9359,7.9359
EURCNH,20260407,005500,7.9359,7.9359,7.9359,7.9359
EURCNH,20260407,005600,7.9359,7.9359,7.9359,7.9359
EURCNH,20260407,005700,7.9359,7.9359,7.9359,7.9359
EURCNH,20260407,005800,7.9349,7.9350,7.9349,7.9350
EURCNH,20260407,005900,7.9350,7.9350,7.9350,7.9350
EURCNH,20260407,010000,7.9350,7.9350,7.9350,7.9350
EURCNH,20260407,010100,7.9350,7.9350,7.9350,7.9350
EURCNH,20260407,010200,7.9355,7.9355,7.9354,7.9354
EURCNH,20260407,010300,7.9354,7.9354,7.9354,7.9354
EURCNH,20260407,010400,7.9354,7.9354,7.9354,7.9354
EURCNH,20260407,010500,7.9354,7.9354,7.9354,7.9354
EURCNH,20260407,010600,7.9355,7.9355,7.9355,7.9355
EURCNH,20260407,010700,7.9354,7.9354,7.9354,7.9354
EURCNH,20260407,010800,7.9354,7.9354,7.9354,7.9354
EURCNH,20260407,010900,7.9352,7.9352,7.9350,7.9350
EURCNH,20260407,011000,7.9350,7.9350,7.9350,7.9350
EURCNH,20260407,011100,7.9350,7.9350,7.9350,7.9350
EURCNH,20260407,011200,7.9350,7.9350,7.9350,7.9350
EURCNH,20260407,011300,7.9350,7.9350,7.9350,7.9350
EURCNH,20260407,011400,7.9350,7.9350,7.9350,7.9350
EURCNH,20260407,011500,7.9350,7.9350,7.9350,7.9350
EURCNH,20260407,011600,7.9350,7.9350,7.9350,7.9350
EURCNH,20260407,011700,7.9350,7.9350,7.9350,7.9350
EURCNH,20260407,011800,7.9350,7.9350,7.9350,7.9350
EURCNH,20260407,011900,7.9350,7.9350,7.9350,7.9350
EURCNH,20260407,012000,7.9350,7.9350,7.9350,7.9350
EURCNH,20260407,012100,7.9350,7.9350,7.9350,7.9350
EURCNH,20260407,012200,7.9350,7.9350,7.9350,7.9350
EURCNH,20260407,012300,7.9350,7.9350,7.9350,7.9350
EURCNH,20260407,012400,7.9350,7.9350,7.9350,7.9350
EURCNH,20260407,012500,7.9350,7.9350,7.9350,7.9350
EURCNH,20260407,012600,7.9350,7.9350,7.9350,7.9350
EURCNH,20260407,012700,7.9350,7.9350,7.9350,7.9350
EURCNH,20260407,012800,7.9350,7.9350,7.9350,7.9350
EURCNH,20260407,012900,7.9350,7.9350,7.9350,7.9350
EURCNH,20260407,013000,7.9350,7.9350,7.9350,7.9350
EURCNH,20260407,013100,7.9338,7.9338,7.9338,7.9338
EURCNH,20260407,013200,7.9338,7.9338,7.9338,7.9338
EURCNH,20260407,013300,7.9338,7.9338,7.9338,7.9338
EURCNH,20260407,013400,7.9338,7.9338,7.9338,7.9338
EURCNH,20260407,013500,7.9338,7.9338,7.9338,7.9338
EURCNH,20260407,013600,7.9338,7.9338,7.9338,7.9338
EURCNH,20260407,013700,7.9338,7.9338,7.9338,7.9338
EURCNH,20260407,013800,7.9338,7.9338,7.9338,7.9338
EURCNH,20260407,013900,7.9338,7.9338,7.9333,7.9333
EURCNH,20260407,014000,7.9333,7.9333,7.9333,7.9333
EURCNH,20260407,014100,7.9333,7.9333,7.9333,7.9333
EURCNH,20260407,014200,7.9333,7.9333,7.9333,7.9333
EURCNH,20260407,014300,7.9333,7.9333,7.9333,7.9333
EURCNH,20260407,014400,7.9333,7.9333,7.9333,7.9333
EURCNH,20260407,014500,7.9327,7.9328,7.9327,7.9328
EURCNH,20260407,014600,7.9330,7.9337,7.9330,7.9337
EURCNH,20260407,014700,7.9338,7.9339,7.9338,7.9339
EURCNH,20260407,014800,7.9340,7.9341,7.9340,7.9341
EURCNH,20260407,014900,7.9340,7.9340,7.9340,7.9340
EURCNH,20260407,015000,7.9344,7.9344,7.9341,7.9341
EURCNH,20260407,015100,7.9341,7.9341,7.9341,7.9341
EURCNH,20260407,015200,7.9343,7.9344,7.9343,7.9344
EURCNH,20260407,015300,7.9346,7.9347,7.9346,7.9347
EURCNH,20260407,015400,7.9346,7.9346,7.9346,7.9346
EURCNH,20260407,015500,7.9346,7.9346,7.9346,7.9346
EURCNH,20260407,015600,7.9346,7.9346,7.9346,7.9346
EURCNH,20260407,015700,7.9346,7.9346,7.9346,7.9346
EURCNH,20260407,015800,7.9346,7.9346,7.9346,7.9346
EURCNH,20260407,015900,7.9346,7.9346,7.9346,7.9346
EURCNH,20260407,020000,7.9338,7.9338,7.9338,7.9338
EURCNH,20260407,020100,7.9337,7.9337,7.9333,7.9333
EURCNH,20260407,020200,7.9339,7.9344,7.9339,7.9341
EURCNH,20260407,020300,7.9340,7.9342,7.9340,7.9342
EURCNH,20260407,020400,7.9343,7.9345,7.9343,7.9345
EURCNH,20260407,020500,7.9344,7.9344,7.9341,7.9341
EURCNH,20260407,020600,7.9340,7.9344,7.9340,7.9344
EURCNH,20260407,020700,7.9343,7.9347,7.9343,7.9344
EURCNH,20260407,020800,7.9343,7.9343,7.9341,7.9341
EURCNH,20260407,020900,7.9342,7.9344,7.9341,7.9344
EURCNH,20260407,021000,7.9345,7.9346,7.9345,7.9346
EURCNH,20260407,021100,7.9349,7.9352,7.9349,7.9352
EURCNH,20260407,021200,7.9351,7.9352,7.9345,7.9345
EURCNH,20260407,021300,7.9344,7.9344,7.9341,7.9342
EURCNH,20260407,021400,7.9344,7.9346,7.9341,7.9341
EURCNH,20260407,021500,7.9342,7.9349,7.9342,7.9346
EURCNH,20260407,021600,7.9348,7.9359,7.9348,7.9358
EURCNH,20260407,021700,7.9357,7.9357,7.9352,7.9352
EURCNH,20260407,021800,7.9353,7.9354,7.9352,7.9352
EURCNH,20260407,021900,7.9351,7.9351,7.9347,7.9347
EURCNH,20260407,022000,7.9348,7.9349,7.9348,7.9348
EURCNH,20260407,022100,7.9349,7.9349,7.9347,7.9347
EURCNH,20260407,022200,7.9348,7.9348,7.9346,7.9347
EURCNH,20260407,022300,7.9346,7.9347,7.9344,7.9345
EURCNH,20260407,022400,7.9344,7.9346,7.9343,7.9343
EURCNH,20260407,022500,7.9342,7.9342,7.9338,7.9338
EURCNH,20260407,022600,7.9337,7.9345,7.9337,7.9345
EURCNH,20260407,022700,7.9346,7.9352,7.9345,7.9352
EURCNH,20260407,022800,7.9351,7.9353,7.9350,7.9353
EURCNH,20260407,022900,7.9352,7.9353,7.9351,7.9351
EURCNH,20260407,023000,7.9350,7.9350,7.9340,7.9340
EURCNH,20260407,023100,7.9338,7.9338,7.9333,7.9334
EURCNH,20260407,023200,7.9335,7.9335,7.9335,7.9335
EURCNH,20260407,023300,7.9336,7.9336,7.9331,7.9331
EURCNH,20260407,023400,7.9331,7.9331,7.9329,7.9329
EURCNH,20260407,023500,7.9330,7.9330,7.9327,7.9327
EURCNH,20260407,023600,7.9328,7.9330,7.9324,7.9324
EURCNH,20260407,023700,7.9323,7.9323,7.9319,7.9319
EURCNH,20260407,023800,7.9320,7.9325,7.9317,7.9318
EURCNH,20260407,023900,7.9317,7.9317,7.9317,7.9317
EURCNH,20260407,024000,7.9317,7.9317,7.9316,7.9316
EURCNH,20260407,024100,7.9313,7.9320,7.9313,7.9320
EURCNH,20260407,024200,7.9321,7.9324,7.9321,7.9324
EURCNH,20260407,024300,7.9325,7.9326,7.9325,7.9326
EURCNH,20260407,024400,7.9326,7.9329,7.9326,7.9329
EURCNH,20260407,024500,7.9330,7.9330,7.9329,7.9330
EURCNH,20260407,024600,7.9327,7.9327,7.9323,7.9323
EURCNH,20260407,024700,7.9324,7.9331,7.9324,7.9331
EURCNH,20260407,024800,7.9332,7.9332,7.9330,7.9330
EURCNH,20260407,024900,7.9329,7.9330,7.9329,7.9330
EURCNH,20260407,025000,7.9330,7.9331,7.9325,7.9325
EURCNH,20260407,025100,7.9326,7.9328,7.9325,7.9325
EURCNH,20260407,025200,7.9324,7.9326,7.9324,7.9325
EURCNH,20260407,025300,7.9324,7.9327,7.9324,7.9327
EURCNH,20260407,025400,7.9328,7.9330,7.9328,7.9330
EURCNH,20260407,025500,7.9331,7.9332,7.9331,7.9332
EURCNH,20260407,025600,7.9331,7.9334,7.9331,7.9334
EURCNH,20260407,025700,7.9333,7.9333,7.9331,7.9331
EURCNH,20260407,025800,7.9330,7.9331,7.9330,7.9331
EURCNH,20260407,025900,7.9331,7.9331,7.9331,7.9331
EURCNH,20260407,030000,7.9330,7.9330,7.9329,7.9330
EURCNH,20260407,030100,7.9324,7.9325,7.9317,7.9325
EURCNH,20260407,030200,7.9324,7.9324,7.9319,7.9321
EURCNH,20260407,030300,7.9322,7.9331,7.9322,7.9331
EURCNH,20260407,030400,7.9330,7.9331,7.9327,7.9331
EURCNH,20260407,030500,7.9332,7.9334,7.9332,7.9334
EURCNH,20260407,030600,7.9335,7.9336,7.9329,7.9329
EURCNH,20260407,030700,7.9328,7.9331,7.9327,7.9331
EURCNH,20260407,030800,7.9332,7.9334,7.9332,7.9334
EURCNH,20260407,030900,7.9335,7.9337,7.9335,7.9335
EURCNH,20260407,031000,7.9333,7.9333,7.9327,7.9327
EURCNH,20260407,031100,7.9326,7.9335,7.9326,7.9335
EURCNH,20260407,031200,7.9334,7.9342,7.9334,7.9341
EURCNH,20260407,031300,7.9342,7.9344,7.9341,7.9342
EURCNH,20260407,031400,7.9343,7.9343,7.9339,7.9339
EURCNH,20260407,031500,7.9338,7.9342,7.9337,7.9337
EURCNH,20260407,031600,7.9338,7.9341,7.9329,7.9331
EURCNH,20260407,031700,7.9333,7.9337,7.9330,7.9330
EURCNH,20260407,031800,7.9331,7.9332,7.9328,7.9328
EURCNH,20260407,031900,7.9326,7.9326,7.9319,7.9323
EURCNH,20260407,032000,7.9322,7.9322,7.9317,7.9318
EURCNH,20260407,032100,7.9319,7.9320,7.9318,7.9319
EURCNH,20260407,032200,7.9318,7.9318,7.9316,7.9317
EURCNH,20260407,032300,7.9318,7.9318,7.9317,7.9317
EURCNH,20260407,032400,7.9318,7.9320,7.9314,7.9314
EURCNH,20260407,032500,7.9313,7.9315,7.9312,7.9315
EURCNH,20260407,032600,7.9316,7.9317,7.9314,7.9317
EURCNH,20260407,032700,7.9316,7.9316,7.9314,7.9315
EURCNH,20260407,032800,7.9314,7.9315,7.9313,7.9314
EURCNH,20260407,032900,7.9315,7.9315,7.9313,7.9313
EURCNH,20260407,033000,7.9312,7.9313,7.9312,7.9313
EURCNH,20260407,033100,7.9314,7.9315,7.9309,7.9310
EURCNH,20260407,033200,7.9312,7.9316,7.9312,7.9313
EURCNH,20260407,033300,7.9315,7.9316,7.9311,7.9312
EURCNH,20260407,033400,7.9311,7.9312,7.9296,7.9300
EURCNH,20260407,033500,7.9301,7.9301,7.9297,7.9300
EURCNH,20260407,033600,7.9299,7.9306,7.9299,7.9306
EURCNH,20260407,033700,7.9307,7.9319,7.9307,7.9319
EURCNH,20260407,033800,7.9320,7.9327,7.9320,7.9327
EURCNH,20260407,033900,7.9326,7.9343,7.9326,7.9342
EURCNH,20260407,034000,7.9340,7.9340,7.9320,7.9320
EURCNH,20260407,034100,7.9319,7.9323,7.9318,7.9323
EURCNH,20260407,034200,7.9324,7.9331,7.9324,7.9331
EURCNH,20260407,034300,7.9330,7.9330,7.9324,7.9325
EURCNH,20260407,034400,7.9326,7.9334,7.9325,7.9334
EURCNH,20260407,034500,7.9335,7.9335,7.9332,7.9334
EURCNH,20260407,034600,7.9333,7.9335,7.9330,7.9335
EURCNH,20260407,034700,7.9334,7.9334,7.9327,7.9331
EURCNH,20260407,034800,7.9334,7.9334,7.9333,7.9334
EURCNH,20260407,034900,7.9333,7.9337,7.9333,7.9337
EURCNH,20260407,035000,7.9342,7.9344,7.9341,7.9341
EURCNH,20260407,035100,7.9342,7.9344,7.9335,7.9339
EURCNH,20260407,035200,7.9340,7.9341,7.9338,7.9339
EURCNH,20260407,035300,7.9340,7.9342,7.9333,7.9333
EURCNH,20260407,035400,7.9334,7.9334,7.9327,7.9331
EURCNH,20260407,035500,7.9330,7.9330,7.9325,7.9325
EURCNH,20260407,035600,7.9327,7.9333,7.9327,7.9333
EURCNH,20260407,035700,7.9334,7.9337,7.9326,7.9330
EURCNH,20260407,035800,7.9328,7.9328,7.9324,7.9326
EURCNH,20260407,035900,7.9327,7.9327,7.9325,7.9325
EURCNH,20260407,040000,7.9324,7.9328,7.9324,7.9328
EURCNH,20260407,040100,7.9327,7.9328,7.9325,7.9326
EURCNH,20260407,040200,7.9325,7.9330,7.9325,7.9329
EURCNH,20260407,040300,7.9328,7.9328,7.9326,7.9327
EURCNH,20260407,040400,7.9328,7.9330,7.9326,7.9329
EURCNH,20260407,040500,7.9330,7.9331,7.9329,7.9330
EURCNH,20260407,040600,7.9331,7.9331,7.9326,7.9326
EURCNH,20260407,040700,7.9325,7.9327,7.9325,7.9325
EURCNH,20260407,040800,7.9324,7.9324,7.9302,7.9303
EURCNH,20260407,040900,7.9304,7.9317,7.9304,7.9317
EURCNH,20260407,041000,7.9316,7.9320,7.9314,7.9320
EURCNH,20260407,041100,7.9322,7.9324,7.9322,7.9323
EURCNH,20260407,041200,7.9324,7.9329,7.9324,7.9329
EURCNH,20260407,041300,7.9328,7.9330,7.9324,7.9324
EURCNH,20260407,041400,7.9323,7.9323,7.9320,7.9320
EURCNH,20260407,041500,7.9321,7.9325,7.9321,7.9324
EURCNH,20260407,041600,7.9325,7.9331,7.9325,7.9331
EURCNH,20260407,041700,7.9333,7.9333,7.9328,7.9328
EURCNH,20260407,041800,7.9327,7.9327,7.9323,7.9323
EURCNH,20260407,041900,7.9322,7.9324,7.9322,7.9324
EURCNH,20260407,042000,7.9323,7.9324,7.9323,7.9324
EURCNH,20260407,042100,7.9323,7.9331,7.9318,7.9331
EURCNH,20260407,042200,7.9333,7.9339,7.9333,7.9338
EURCNH,20260407,042300,7.9339,7.9339,7.9332,7.9333
EURCNH,20260407,042400,7.9334,7.9334,7.9334,7.9334
EURCNH,20260407,042500,7.9334,7.9334,7.9331,7.9333
EURCNH,20260407,042600,7.9334,7.9334,7.9329,7.9329
EURCNH,20260407,042700,7.9330,7.9331,7.9330,7.9331
EURCNH,20260407,042800,7.9332,7.9333,7.9331,7.9331
EURCNH,20260407,042900,7.9333,7.9337,7.9333,7.9334
EURCNH,20260407,043000,7.9335,7.9335,7.9334,7.9334
EURCNH,20260407,043100,7.9333,7.9333,7.9326,7.9326
EURCNH,20260407,043200,7.9325,7.9332,7.9325,7.9331
EURCNH,20260407,043300,7.9333,7.9333,7.9333,7.9333
EURCNH,20260407,043400,7.9334,7.9336,7.9333,7.9333
EURCNH,20260407,043500,7.9332,7.9334,7.9332,7.9332
EURCNH,20260407,043600,7.9333,7.9333,7.9333,7.9333
EURCNH,20260407,043700,7.9332,7.9332,7.9324,7.9324
EURCNH,20260407,043800,7.9325,7.9330,7.9325,7.9329
EURCNH,20260407,043900,7.9327,7.9327,7.9324,7.9324
EURCNH,20260407,044000,7.9323,7.9323,7.9322,7.9322
EURCNH,20260407,044100,7.9323,7.9325,7.9323,7.9325
EURCNH,20260407,044200,7.9327,7.9327,7.9327,7.9327
EURCNH,20260407,044300,7.9326,7.9326,7.9326,7.9326
EURCNH,20260407,044400,7.9328,7.9329,7.9326,7.9326
EURCNH,20260407,044500,7.9325,7.9327,7.9324,7.9327
EURCNH,20260407,044600,7.9326,7.9326,7.9321,7.9321
EURCNH,20260407,044700,7.9320,7.9322,7.9319,7.9321
EURCNH,20260407,044800,7.9320,7.9320,7.9318,7.9318
EURCNH,20260407,044900,7.9319,7.9320,7.9319,7.9319
EURCNH,20260407,045000,7.9318,7.9328,7.9318,7.9327
EURCNH,20260407,045100,7.9328,7.9330,7.9328,7.9330
EURCNH,20260407,045200,7.9328,7.9328,7.9324,7.9326
EURCNH,20260407,045300,7.9327,7.9328,7.9326,7.9326
EURCNH,20260407,045400,7.9325,7.9326,7.9325,7.9326
EURCNH,20260407,045500,7.9327,7.9328,7.9326,7.9326
EURCNH,20260407,045600,7.9327,7.9328,7.9323,7.9323
EURCNH,20260407,045700,7.9322,7.9325,7.9322,7.9325
EURCNH,20260407,045800,7.9324,7.9326,7.9323,7.9324
EURCNH,20260407,045900,7.9323,7.9324,7.9322,7.9323
EURCNH,20260407,050000,7.9322,7.9323,7.9322,7.9323
EURCNH,20260407,050100,7.9321,7.9321,7.9317,7.9317
EURCNH,20260407,050200,7.9320,7.9330,7.9320,7.9330
EURCNH,20260407,050300,7.9331,7.9334,7.9331,7.9334
EURCNH,20260407,050400,7.9334,7.9334,7.9334,7.9334
EURCNH,20260407,050500,7.9335,7.9335,7.9335,7.9335
EURCNH,20260407,050600,7.9332,7.9335,7.9331,7.9335
EURCNH,20260407,050700,7.9336,7.9336,7.9331,7.9333
EURCNH,20260407,050800,7.9334,7.9336,7.9334,7.9336
EURCNH,20260407,050900,7.9335,7.9338,7.9335,7.9338
EURCNH,20260407,051000,7.9340,7.9340,7.9340,7.9340
EURCNH,20260407,051100,7.9339,7.9342,7.9339,7.9342
EURCNH,20260407,051200,7.9343,7.9343,7.9341,7.9341
EURCNH,20260407,051300,7.9340,7.9340,7.9338,7.9338
EURCNH,20260407,051400,7.9339,7.9341,7.9339,7.9340
EURCNH,20260407,051500,7.9341,7.9341,7.9340,7.9340
EURCNH,20260407,051600,7.9339,7.9340,7.9339,7.9340
EURCNH,20260407,051700,7.9340,7.9341,7.9340,7.9341
EURCNH,20260407,051800,7.9341,7.9341,7.9338,7.9338
EURCNH,20260407,051900,7.9337,7.9337,7.9330,7.9330
EURCNH,20260407,052000,7.9331,7.9333,7.9330,7.9333
EURCNH,20260407,052100,7.9333,7.9334,7.9333,7.9333
EURCNH,20260407,052200,7.9332,7.9338,7.9332,7.9338
EURCNH,20260407,052300,7.9337,7.9337,7.9336,7.9336
EURCNH,20260407,052400,7.9337,7.9338,7.9337,7.9337
EURCNH,20260407,052500,7.9336,7.9336,7.9335,7.9335
EURCNH,20260407,052600,7.9334,7.9334,7.9331,7.9331
EURCNH,20260407,052700,7.9330,7.9330,7.9329,7.9329
EURCNH,20260407,052800,7.9328,7.9332,7.9328,7.9331
EURCNH,20260407,052900,7.9330,7.9330,7.9327,7.9330
EURCNH,20260407,053000,7.9331,7.9333,7.9331,7.9333
EURCNH,20260407,053100,7.9334,7.9334,7.9334,7.9334
EURCNH,20260407,053200,7.9334,7.9337,7.9334,7.9334
EURCNH,20260407,053300,7.9333,7.9333,7.9331,7.9333
EURCNH,20260407,053400,7.9334,7.9335,7.9334,7.9334
EURCNH,20260407,053500,7.9334,7.9334,7.9333,7.9333
EURCNH,20260407,053600,7.9334,7.9334,7.9334,7.9334
EURCNH,20260407,053700,7.9332,7.9332,7.9328,7.9328
EURCNH,20260407,053800,7.9327,7.9328,7.9326,7.9326
EURCNH,20260407,053900,7.9325,7.9325,7.9325,7.9325
EURCNH,20260407,054000,7.9326,7.9330,7.9326,7.9330
EURCNH,20260407,054100,7.9332,7.9336,7.9332,7.9336
EURCNH,20260407,054200,7.9340,7.9344,7.9340,7.9343
EURCNH,20260407,054300,7.9344,7.9344,7.9341,7.9341
EURCNH,20260407,054400,7.9339,7.9340,7.9339,7.9340
EURCNH,20260407,054500,7.9341,7.9341,7.9339,7.9339
EURCNH,20260407,054600,7.9340,7.9340,7.9338,7.9340
EURCNH,20260407,054700,7.9341,7.9342,7.9341,7.9341
EURCNH,20260407,054800,7.9341,7.9341,7.9340,7.9340
EURCNH,20260407,054900,7.9339,7.9339,7.9339,7.9339
EURCNH,20260407,055000,7.9340,7.9341,7.9340,7.9341
EURCNH,20260407,055100,7.9340,7.9340,7.9340,7.9340
EURCNH,20260407,055200,7.9339,7.9339,7.9339,7.9339
EURCNH,20260407,055300,7.9339,7.9340,7.9338,7.9338
EURCNH,20260407,055400,7.9338,7.9338,7.9338,7.9338
EURCNH,20260407,055500,7.9337,7.9338,7.9337,7.9338
EURCNH,20260407,055600,7.9337,7.9338,7.9336,7.9338
EURCNH,20260407,055700,7.9338,7.9338,7.9338,7.9338
EURCNH,20260407,055800,7.9338,7.9338,7.9338,7.9338
EURCNH,20260407,055900,7.9339,7.9339,7.9339,7.9339
EURCNH,20260407,060000,7.9339,7.9342,7.9339,7.9341
EURCNH,20260407,060100,7.9340,7.9340,7.9337,7.9338
EURCNH,20260407,060200,7.9337,7.9338,7.9337,7.9337
EURCNH,20260407,060300,7.9340,7.9345,7.9340,7.9344
EURCNH,20260407,060400,7.9345,7.9345,7.9345,7.9345
EURCNH,20260407,060500,7.9345,7.9345,7.9342,7.9342
EURCNH,20260407,060600,7.9341,7.9341,7.9333,7.9333
EURCNH,20260407,060700,7.9334,7.9334,7.9333,7.9334
EURCNH,20260407,060800,7.9335,7.9335,7.9330,7.9330
EURCNH,20260407,060900,7.9329,7.9329,7.9325,7.9325
EURCNH,20260407,061000,7.9325,7.9325,7.9325,7.9325
EURCNH,20260407,061100,7.9326,7.9331,7.9326,7.9331
EURCNH,20260407,061200,7.9332,7.9335,7.9332,7.9334
EURCNH,20260407,061300,7.9333,7.9333,7.9331,7.9331
EURCNH,20260407,061400,7.9330,7.9331,7.9330,7.9331
EURCNH,20260407,061500,7.9333,7.9333,7.9333,7.9333
EURCNH,20260407,061600,7.9334,7.9334,7.9330,7.9330
EURCNH,20260407,061700,7.9328,7.9328,7.9326,7.9327
EURCNH,20260407,061800,7.9328,7.9330,7.9328,7.9330
EURCNH,20260407,061900,7.9328,7.9328,7.9328,7.9328
EURCNH,20260407,062000,7.9328,7.9328,7.9328,7.9328
EURCNH,20260407,062100,7.9329,7.9329,7.9329,7.9329
EURCNH,20260407,062200,7.9328,7.9328,7.9328,7.9328
EURCNH,20260407,062300,7.9327,7.9327,7.9325,7.9325
EURCNH,20260407,062400,7.9324,7.9327,7.9324,7.9327
EURCNH,20260407,062500,7.9328,7.9330,7.9328,7.9330
EURCNH,20260407,062600,7.9329,7.9329,7.9328,7.9328
EURCNH,20260407,062700,7.9327,7.9327,7.9326,7.9326
EURCNH,20260407,062800,7.9325,7.9325,7.9324,7.9325
EURCNH,20260407,062900,7.9325,7.9325,7.9325,7.9325
EURCNH,20260407,063000,7.9324,7.9324,7.9324,7.9324
EURCNH,20260407,063100,7.9325,7.9325,7.9324,7.9325
EURCNH,20260407,063200,7.9327,7.9329,7.9327,7.9328
EURCNH,20260407,063300,7.9326,7.9326,7.9325,7.9325
EURCNH,20260407,063400,7.9324,7.9324,7.9324,7.9324
EURCNH,20260407,063500,7.9323,7.9324,7.9323,7.9324
EURCNH,20260407,063600,7.9326,7.9326,7.9322,7.9322
EURCNH,20260407,063700,7.9320,7.9320,7.9319,7.9319
EURCNH,20260407,063800,7.9319,7.9320,7.9319,7.9319
EURCNH,20260407,063900,7.9318,7.9318,7.9316,7.9317
EURCNH,20260407,064000,7.9316,7.9316,7.9316,7.9316
EURCNH,20260407,064100,7.9316,7.9316,7.9316,7.9316
EURCNH,20260407,064200,7.9316,7.9316,7.9315,7.9316
EURCNH,20260407,064300,7.9316,7.9316,7.9313,7.9313
EURCNH,20260407,064400,7.9312,7.9317,7.9312,7.9317
EURCNH,20260407,064500,7.9318,7.9318,7.9316,7.9316
EURCNH,20260407,064600,7.9317,7.9317,7.9317,7.9317
EURCNH,20260407,064700,7.9316,7.9317,7.9316,7.9316
EURCNH,20260407,064800,7.9317,7.9317,7.9317,7.9317
EURCNH,20260407,064900,7.9318,7.9321,7.9318,7.9321
EURCNH,20260407,065000,7.9321,7.9321,7.9321,7.9321
EURCNH,20260407,065100,7.9320,7.9325,7.9320,7.9324
EURCNH,20260407,065200,7.9325,7.9325,7.9323,7.9323
EURCNH,20260407,065300,7.9322,7.9325,7.9322,7.9322
EURCNH,20260407,065400,7.9321,7.9323,7.9320,7.9320
EURCNH,20260407,065500,7.9321,7.9321,7.9320,7.9321
EURCNH,20260407,065600,7.9323,7.9323,7.9323,7.9323
EURCNH,20260407,065700,7.9324,7.9324,7.9324,7.9324
EURCNH,20260407,065800,7.9324,7.9325,7.9324,7.9324
EURCNH,20260407,065900,7.9325,7.9326,7.9325,7.9325
EURCNH,20260407,070000,7.9324,7.9324,7.9324,7.9324
EURCNH,20260407,070100,7.9325,7.9329,7.9323,7.9323
EURCNH,20260407,070200,7.9321,7.9321,7.9319,7.9321
EURCNH,20260407,070300,7.9322,7.9324,7.9322,7.9323
EURCNH,20260407,070400,7.9322,7.9323,7.9322,7.9323
EURCNH,20260407,070500,7.9324,7.9325,7.9324,7.9325
EURCNH,20260407,070600,7.9324,7.9324,7.9324,7.9324
EURCNH,20260407,070700,7.9321,7.9321,7.9321,7.9321
EURCNH,20260407,070800,7.9321,7.9324,7.9321,7.9323
EURCNH,20260407,070900,7.9324,7.9324,7.9322,7.9323
EURCNH,20260407,071000,7.9324,7.9324,7.9323,7.9323
EURCNH,20260407,071100,7.9319,7.9320,7.9319,7.9319
EURCNH,20260407,071200,7.9320,7.9324,7.9320,7.9324
EURCNH,20260407,071300,7.9325,7.9326,7.9324,7.9324
EURCNH,20260407,071400,7.9323,7.9323,7.9323,7.9323
EURCNH,20260407,071500,7.9323,7.9323,7.9323,7.9323
EURCNH,20260407,071600,7.9322,7.9322,7.9318,7.9318
EURCNH,20260407,071700,7.9318,7.9319,7.9318,7.9319
EURCNH,20260407,071800,7.9318,7.9320,7.9318,7.9320
EURCNH,20260407,071900,7.9321,7.9323,7.9321,7.9323
EURCNH,20260407,072000,7.9321,7.9321,7.9318,7.9318
EURCNH,20260407,072100,7.9317,7.9318,7.9317,7.9318
EURCNH,20260407,072200,7.9321,7.9327,7.9321,7.9327
EURCNH,20260407,072300,7.9326,7.9326,7.9326,7.9326
EURCNH,20260407,072400,7.9326,7.9326,7.9324,7.9325
EURCNH,20260407,072500,7.9326,7.9327,7.9324,7.9325
EURCNH,20260407,072600,7.9324,7.9324,7.9319,7.9324
EURCNH,20260407,072700,7.9325,7.9325,7.9324,7.9325
EURCNH,20260407,072800,7.9326,7.9331,7.9326,7.9331
EURCNH,20260407,072900,7.9332,7.9333,7.9330,7.9330
EURCNH,20260407,073000,7.9329,7.9331,7.9328,7.9328
EURCNH,20260407,073100,7.9327,7.9330,7.9317,7.9318
EURCNH,20260407,073200,7.9319,7.9325,7.9319,7.9325
EURCNH,20260407,073300,7.9324,7.9324,7.9321,7.9322
EURCNH,20260407,073400,7.9321,7.9321,7.9317,7.9319
EURCNH,20260407,073500,7.9321,7.9324,7.9321,7.9323
EURCNH,20260407,073600,7.9321,7.9323,7.9320,7.9323
EURCNH,20260407,073700,7.9324,7.9324,7.9323,7.9323
EURCNH,20260407,073800,7.9322,7.9322,7.9317,7.9318
EURCNH,20260407,073900,7.9321,7.9325,7.9321,7.9325
EURCNH,20260407,074000,7.9326,7.9326,7.9324,7.9324
EURCNH,20260407,074100,7.9323,7.9326,7.9323,7.9326
EURCNH,20260407,074200,7.9325,7.9325,7.9320,7.9321
EURCNH,20260407,074300,7.9322,7.9322,7.9309,7.9310
EURCNH,20260407,074400,7.9311,7.9313,7.9311,7.9312
EURCNH,20260407,074500,7.9311,7.9311,7.9300,7.9300
EURCNH,20260407,074600,7.9299,7.9302,7.9299,7.9299
EURCNH,20260407,074700,7.9298,7.9300,7.9296,7.9300
EURCNH,20260407,074800,7.9301,7.9302,7.9297,7.9297
EURCNH,20260407,074900,7.9299,7.9304,7.9299,7.9304
EURCNH,20260407,075000,7.9305,7.9307,7.9305,7.9305
EURCNH,20260407,075100,7.9304,7.9313,7.9304,7.9313
EURCNH,20260407,075200,7.9312,7.9313,7.9309,7.9309
EURCNH,20260407,075300,7.9309,7.9309,7.9309,7.9309
EURCNH,20260407,075400,7.9308,7.9308,7.9302,7.9302
EURCNH,20260407,075500,7.9303,7.9303,7.9302,7.9302
EURCNH,20260407,075600,7.9303,7.9308,7.9303,7.9307
EURCNH,20260407,075700,7.9310,7.9316,7.9310,7.9312
EURCNH,20260407,075800,7.9313,7.9315,7.9313,7.9315
EURCNH,20260407,075900,7.9314,7.9316,7.9314,7.9314
EURCNH,20260407,080000,7.9313,7.9319,7.9312,7.9319
EURCNH,20260407,080100,7.9323,7.9326,7.9315,7.9315
EURCNH,20260407,080200,7.9314,7.9317,7.9313,7.9313
EURCNH,20260407,080300,7.9314,7.9315,7.9311,7.9313
EURCNH,20260407,080400,7.9314,7.9325,7.9314,7.9325
EURCNH,20260407,080500,7.9326,7.9329,7.9326,7.9328
EURCNH,20260407,080600,7.9329,7.9330,7.9327,7.9327
EURCNH,20260407,080700,7.9328,7.9331,7.9328,7.9330
EURCNH,20260407,080800,7.9329,7.9332,7.9328,7.9332
EURCNH,20260407,080900,7.9331,7.9331,7.9329,7.9330
EURCNH,20260407,081000,7.9329,7.9330,7.9323,7.9323
EURCNH,20260407,081100,7.9322,7.9322,7.9317,7.9318
EURCNH,20260407,081200,7.9317,7.9318,7.9314,7.9318
EURCNH,20260407,081300,7.9319,7.9320,7.9319,7.9319
EURCNH,20260407,081400,7.9320,7.9320,7.9319,7.9319
EURCNH,20260407,081500,7.9318,7.9318,7.9317,7.9317
EURCNH,20260407,081600,7.9317,7.9317,7.9314,7.9314
EURCNH,20260407,081700,7.9313,7.9313,7.9310,7.9310
EURCNH,20260407,081800,7.9311,7.9312,7.9311,7.9311
EURCNH,20260407,081900,7.9312,7.9312,7.9309,7.9309
EURCNH,20260407,082000,7.9308,7.9308,7.9307,7.9308
EURCNH,20260407,082100,7.9309,7.9309,7.9307,7.9307
EURCNH,20260407,082200,7.9308,7.9309,7.9306,7.9306
EURCNH,20260407,082300,7.9305,7.9313,7.9305,7.9313
EURCNH,20260407,082400,7.9312,7.9312,7.9310,7.9311
EURCNH,20260407,082500,7.9312,7.9317,7.9312,7.9315
EURCNH,20260407,082600,7.9314,7.9320,7.9313,7.9320
EURCNH,20260407,082700,7.9321,7.9327,7.9321,7.9327
EURCNH,20260407,082800,7.9326,7.9328,7.9324,7.9328
EURCNH,20260407,082900,7.9327,7.9330,7.9325,7.9330
EURCNH,20260407,083000,7.9335,7.9342,7.9333,7.9334
EURCNH,20260407,083100,7.9335,7.9338,7.9331,7.9338
EURCNH,20260407,083200,7.9337,7.9337,7.9331,7.9331
EURCNH,20260407,083300,7.9332,7.9332,7.9330,7.9330
EURCNH,20260407,083400,7.9331,7.9335,7.9331,7.9334
EURCNH,20260407,083500,7.9333,7.9338,7.9333,7.9337
EURCNH,20260407,083600,7.9336,7.9338,7.9334,7.9338
EURCNH,20260407,083700,7.9339,7.9344,7.9339,7.9344
EURCNH,20260407,083800,7.9343,7.9343,7.9339,7.9341
EURCNH,20260407,083900,7.9340,7.9344,7.9339,7.9344
EURCNH,20260407,084000,7.9346,7.9348,7.9345,7.9348
EURCNH,20260407,084100,7.9347,7.9349,7.9347,7.9349
EURCNH,20260407,084200,7.9350,7.9352,7.9349,7.9349
EURCNH,20260407,084300,7.9350,7.9354,7.9349,7.9352
EURCNH,20260407,084400,7.9353,7.9363,7.9352,7.9363
EURCNH,20260407,084500,7.9362,7.9362,7.9357,7.9357
EURCNH,20260407,084600,7.9356,7.9357,7.9352,7.9352
EURCNH,20260407,084700,7.9349,7.9349,7.9344,7.9344
EURCNH,20260407,084800,7.9345,7.9347,7.9344,7.9346
EURCNH,20260407,084900,7.9344,7.9344,7.9341,7.9341
EURCNH,20260407,085000,7.9342,7.9345,7.9342,7.9345
EURCNH,20260407,085100,7.9346,7.9347,7.9345,7.9347
EURCNH,20260407,085200,7.9346,7.9351,7.9345,7.9351
EURCNH,20260407,085300,7.9352,7.9355,7.9352,7.9354
EURCNH,20260407,085400,7.9353,7.9353,7.9346,7.9346
EURCNH,20260407,085500,7.9347,7.9350,7.9345,7.9345
EURCNH,20260407,085600,7.9344,7.9344,7.9333,7.9339
EURCNH,20260407,085700,7.9340,7.9342,7.9340,7.9342
EURCNH,20260407,085800,7.9341,7.9350,7.9341,7.9349
EURCNH,20260407,085900,7.9348,7.9348,7.9347,7.9347
EURCNH,20260407,090000,7.9348,7.9349,7.9346,7.9348
EURCNH,20260407,090100,7.9349,7.9353,7.9347,7.9353
EURCNH,20260407,090200,7.9351,7.9353,7.9348,7.9348
EURCNH,20260407,090300,7.9347,7.9347,7.9344,7.9344
EURCNH,20260407,090400,7.9343,7.9343,7.9337,7.9337
EURCNH,20260407,090500,7.9336,7.9338,7.9336,7.9336
EURCNH,20260407,090600,7.9335,7.9335,7.9319,7.9320
EURCNH,20260407,090700,7.9319,7.9323,7.9314,7.9314
EURCNH,20260407,090800,7.9313,7.9317,7.9313,7.9313
EURCNH,20260407,090900,7.9312,7.9320,7.9312,7.9318
EURCNH,20260407,091000,7.9316,7.9324,7.9315,7.9321
EURCNH,20260407,091100,7.9323,7.9324,7.9320,7.9321
EURCNH,20260407,091200,7.9322,7.9322,7.9310,7.9310
EURCNH,20260407,091300,7.9309,7.9311,7.9306,7.9311
EURCNH,20260407,091400,7.9312,7.9316,7.9312,7.9316
EURCNH,20260407,091500,7.9317,7.9321,7.9317,7.9321
EURCNH,20260407,091600,7.9322,7.9323,7.9320,7.9323
EURCNH,20260407,091700,7.9322,7.9326,7.9322,7.9326
EURCNH,20260407,091800,7.9325,7.9325,7.9319,7.9319
EURCNH,20260407,091900,7.9320,7.9323,7.9316,7.9316
EURCNH,20260407,092000,7.9315,7.9320,7.9315,7.9319
EURCNH,20260407,092100,7.9318,7.9323,7.9318,7.9323
EURCNH,20260407,092200,7.9324,7.9329,7.9324,7.9326
EURCNH,20260407,092300,7.9322,7.9322,7.9314,7.9318
EURCNH,20260407,092400,7.9319,7.9324,7.9319,7.9324
EURCNH,20260407,092500,7.9323,7.9323,7.9319,7.9319
EURCNH,20260407,092600,7.9318,7.9324,7.9316,7.9316
EURCNH,20260407,092700,7.9312,7.9312,7.9305,7.9305
EURCNH,20260407,092800,7.9303,7.9303,7.9299,7.9299
EURCNH,20260407,092900,7.9298,7.9298,7.9294,7.9294
EURCNH,20260407,093000,7.9293,7.9295,7.9286,7.9286
EURCNH,20260407,093100,7.9284,7.9289,7.9281,7.9288
EURCNH,20260407,093200,7.9287,7.9288,7.9287,7.9288
EURCNH,20260407,093300,7.9289,7.9289,7.9287,7.9287
EURCNH,20260407,093400,7.9288,7.9295,7.9288,7.9295
EURCNH,20260407,093500,7.9296,7.9296,7.9295,7.9296
EURCNH,20260407,093600,7.9297,7.9305,7.9297,7.9304
EURCNH,20260407,093700,7.9303,7.9303,7.9299,7.9300
EURCNH,20260407,093800,7.9299,7.9300,7.9296,7.9296
EURCNH,20260407,093900,7.9294,7.9294,7.9289,7.9289
EURCNH,20260407,094000,7.9292,7.9300,7.9292,7.9300
EURCNH,20260407,094100,7.9299,7.9299,7.9286,7.9286
EURCNH,20260407,094200,7.9284,7.9287,7.9284,7.9286
EURCNH,20260407,094300,7.9285,7.9285,7.9284,7.9285
EURCNH,20260407,094400,7.9286,7.9289,7.9286,7.9289
EURCNH,20260407,094500,7.9288,7.9288,7.9286,7.9287
EURCNH,20260407,094600,7.9286,7.9293,7.9285,7.9290
EURCNH,20260407,094700,7.9291,7.9291,7.9288,7.9288
EURCNH,20260407,094800,7.9289,7.9291,7.9289,7.9291
EURCNH,20260407,094900,7.9290,7.9296,7.9289,7.9296
EURCNH,20260407,095000,7.9295,7.9295,7.9291,7.9291
EURCNH,20260407,095100,7.9290,7.9290,7.9279,7.9279
EURCNH,20260407,095200,7.9278,7.9279,7.9277,7.9277
EURCNH,20260407,095300,7.9276,7.9283,7.9276,7.9278
EURCNH,20260407,095400,7.9277,7.9277,7.9267,7.9269
EURCNH,20260407,095500,7.9270,7.9275,7.9270,7.9272
EURCNH,20260407,095600,7.9270,7.9271,7.9264,7.9271
EURCNH,20260407,095700,7.9272,7.9275,7.9272,7.9274
EURCNH,20260407,095800,7.9274,7.9275,7.9274,7.9275
EURCNH,20260407,095900,7.9276,7.9277,7.9274,7.9274
EURCNH,20260407,100000,7.9273,7.9274,7.9271,7.9274
EURCNH,20260407,100100,7.9275,7.9275,7.9269,7.9269
EURCNH,20260407,100200,7.9268,7.9275,7.9268,7.9275
EURCNH,20260407,100300,7.9289,7.9380,7.9289,7.9340
EURCNH,20260407,100400,7.9334,7.9339,7.9310,7.9310
EURCNH,20260407,100500,7.9311,7.9312,7.9302,7.9302
EURCNH,20260407,100600,7.9301,7.9306,7.9293,7.9306
EURCNH,20260407,100700,7.9308,7.9309,7.9303,7.9303
EURCNH,20260407,100800,7.9305,7.9306,7.9295,7.9304
EURCNH,20260407,100900,7.9303,7.9307,7.9302,7.9303
EURCNH,20260407,101000,7.9302,7.9306,7.9299,7.9305
EURCNH,20260407,101100,7.9304,7.9312,7.9299,7.9312
EURCNH,20260407,101200,7.9314,7.9327,7.9312,7.9326
EURCNH,20260407,101300,7.9327,7.9327,7.9305,7.9308
EURCNH,20260407,101400,7.9309,7.9338,7.9305,7.9338
EURCNH,20260407,101500,7.9339,7.9352,7.9338,7.9352
EURCNH,20260407,101600,7.9349,7.9349,7.9331,7.9331
EURCNH,20260407,101700,7.9332,7.9335,7.9317,7.9317
EURCNH,20260407,101800,7.9313,7.9313,7.9311,7.9311
EURCNH,20260407,101900,7.9310,7.9323,7.9308,7.9323
EURCNH,20260407,102000,7.9324,7.9330,7.9324,7.9328
EURCNH,20260407,102100,7.9329,7.9331,7.9322,7.9323
EURCNH,20260407,102200,7.9322,7.9327,7.9305,7.9305
EURCNH,20260407,102300,7.9304,7.9311,7.9302,7.9306
EURCNH,20260407,102400,7.9303,7.9304,7.9292,7.9293
EURCNH,20260407,102500,7.9292,7.9302,7.9292,7.9295
EURCNH,20260407,102600,7.9296,7.9302,7.9294,7.9298
EURCNH,20260407,102700,7.9302,7.9304,7.9295,7.9295
EURCNH,20260407,102800,7.9294,7.9296,7.9289,7.9290
EURCNH,20260407,102900,7.9291,7.9293,7.9290,7.9292
EURCNH,20260407,103000,7.9291,7.9295,7.9287,7.9293
EURCNH,20260407,103100,7.9294,7.9296,7.9289,7.9290
EURCNH,20260407,103200,7.9291,7.9303,7.9291,7.9301
EURCNH,20260407,103300,7.9302,7.9313,7.9302,7.9313
EURCNH,20260407,103400,7.9312,7.9321,7.9312,7.9320
EURCNH,20260407,103500,7.9318,7.9318,7.9314,7.9314
EURCNH,20260407,103600,7.9313,7.9317,7.9313,7.9315
EURCNH,20260407,103700,7.9316,7.9319,7.9315,7.9316
EURCNH,20260407,103800,7.9315,7.9316,7.9313,7.9314
EURCNH,20260407,103900,7.9315,7.9324,7.9315,7.9321
EURCNH,20260407,104000,7.9317,7.9321,7.9314,7.9321
EURCNH,20260407,104100,7.9322,7.9324,7.9321,7.9321
EURCNH,20260407,104200,7.9319,7.9322,7.9318,7.9321
EURCNH,20260407,104300,7.9322,7.9331,7.9322,7.9328
EURCNH,20260407,104400,7.9327,7.9339,7.9324,7.9339
EURCNH,20260407,104500,7.9341,7.9345,7.9340,7.9340
EURCNH,20260407,104600,7.9339,7.9342,7.9336,7.9342
EURCNH,20260407,104700,7.9341,7.9351,7.9339,7.9339
EURCNH,20260407,104800,7.9338,7.9339,7.9333,7.9333
EURCNH,20260407,104900,7.9332,7.9332,7.9325,7.9326
EURCNH,20260407,105000,7.9328,7.9331,7.9326,7.9330
EURCNH,20260407,105100,7.9329,7.9329,7.9324,7.9327
EURCNH,20260407,105200,7.9328,7.9335,7.9325,7.9335
EURCNH,20260407,105300,7.9336,7.9340,7.9335,7.9339
EURCNH,20260407,105400,7.9340,7.9342,7.9338,7.9338
EURCNH,20260407,105500,7.9339,7.9339,7.9337,7.9339
EURCNH,20260407,105600,7.9340,7.9343,7.9340,7.9340
EURCNH,20260407,105700,7.9339,7.9342,7.9339,7.9342
EURCNH,20260407,105800,7.9343,7.9345,7.9342,7.9343
EURCNH,20260407,105900,7.9344,7.9355,7.9344,7.9353
EURCNH,20260407,110000,7.9352,7.9354,7.9349,7.9349
EURCNH,20260407,110100,7.9350,7.9355,7.9347,7.9348
EURCNH,20260407,110200,7.9351,7.9353,7.9347,7.9348
EURCNH,20260407,110300,7.9349,7.9358,7.9349,7.9357
EURCNH,20260407,110400,7.9356,7.9358,7.9349,7.9351
EURCNH,20260407,110500,7.9350,7.9353,7.9344,7.9344
EURCNH,20260407,110600,7.9345,7.9346,7.9338,7.9338
EURCNH,20260407,110700,7.9337,7.9337,7.9331,7.9333
EURCNH,20260407,110800,7.9332,7.9332,7.9330,7.9330
EURCNH,20260407,110900,7.9329,7.9330,7.9326,7.9327
EURCNH,20260407,111000,7.9326,7.9334,7.9326,7.9331
EURCNH,20260407,111100,7.9332,7.9332,7.9324,7.9324
EURCNH,20260407,111200,7.9325,7.9331,7.9325,7.9329
EURCNH,20260407,111300,7.9330,7.9333,7.9330,7.9331
EURCNH,20260407,111400,7.9330,7.9331,7.9328,7.9331
EURCNH,20260407,111500,7.9332,7.9337,7.9332,7.9334
EURCNH,20260407,111600,7.9336,7.9336,7.9326,7.9327
EURCNH,20260407,111700,7.9328,7.9330,7.9325,7.9326
EURCNH,20260407,111800,7.9325,7.9328,7.9324,7.9328
EURCNH,20260407,111900,7.9327,7.9332,7.9327,7.9332
EURCNH,20260407,112000,7.9333,7.9341,7.9333,7.9340
EURCNH,20260407,112100,7.9339,7.9349,7.9338,7.9349
EURCNH,20260407,112200,7.9348,7.9348,7.9341,7.9341
EURCNH,20260407,112300,7.9342,7.9344,7.9339,7.9339
EURCNH,20260407,112400,7.9338,7.9339,7.9336,7.9339
EURCNH,20260407,112500,7.9338,7.9338,7.9338,7.9338
EURCNH,20260407,112600,7.9338,7.9342,7.9338,7.9341
EURCNH,20260407,112700,7.9340,7.9340,7.9334,7.9335
EURCNH,20260407,112800,7.9334,7.9336,7.9332,7.9334
EURCNH,20260407,112900,7.9332,7.9332,7.9326,7.9326
EURCNH,20260407,113000,7.9325,7.9329,7.9323,7.9328
EURCNH,20260407,113100,7.9330,7.9335,7.9330,7.9335
EURCNH,20260407,113200,7.9336,7.9338,7.9335,7.9335
EURCNH,20260407,113300,7.9334,7.9334,7.9331,7.9331
EURCNH,20260407,113400,7.9330,7.9339,7.9328,7.9339
EURCNH,20260407,113500,7.9340,7.9344,7.9340,7.9344
EURCNH,20260407,113600,7.9345,7.9347,7.9344,7.9345
EURCNH,20260407,113700,7.9344,7.9344,7.9340,7.9342
EURCNH,20260407,113800,7.9343,7.9348,7.9342,7.9344
EURCNH,20260407,113900,7.9345,7.9345,7.9341,7.9342
EURCNH,20260407,114000,7.9343,7.9343,7.9338,7.9338
EURCNH,20260407,114100,7.9337,7.9337,7.9332,7.9332
EURCNH,20260407,114200,7.9333,7.9335,7.9333,7.9335
EURCNH,20260407,114300,7.9333,7.9335,7.9333,7.9333
EURCNH,20260407,114400,7.9332,7.9338,7.9332,7.9334
EURCNH,20260407,114500,7.9335,7.9335,7.9327,7.9328
EURCNH,20260407,114600,7.9330,7.9339,7.9328,7.9339
EURCNH,20260407,114700,7.9342,7.9348,7.9340,7.9340
EURCNH,20260407,114800,7.9341,7.9341,7.9333,7.9333
EURCNH,20260407,114900,7.9332,7.9339,7.9332,7.9339
EURCNH,20260407,115000,7.9340,7.9345,7.9340,7.9343
EURCNH,20260407,115100,7.9342,7.9342,7.9337,7.9337
EURCNH,20260407,115200,7.9336,7.9337,7.9335,7.9335
EURCNH,20260407,115300,7.9336,7.9336,7.9331,7.9331
EURCNH,20260407,115400,7.9330,7.9331,7.9325,7.9325
EURCNH,20260407,115500,7.9324,7.9324,7.9322,7.9323
EURCNH,20260407,115600,7.9324,7.9328,7.9324,7.9327
EURCNH,20260407,115700,7.9328,7.9332,7.9328,7.9332
EURCNH,20260407,115800,7.9331,7.9335,7.9330,7.9335
EURCNH,20260407,115900,7.9336,7.9338,7.9332,7.9333
EURCNH,20260407,120000,7.9334,7.9342,7.9334,7.9342
EURCNH,20260407,120100,7.9341,7.9341,7.9333,7.9334
EURCNH,20260407,120200,7.9333,7.9334,7.9332,7.9334
EURCNH,20260407,120300,7.9335,7.9337,7.9334,7.9337
EURCNH,20260407,120400,7.9336,7.9336,7.9330,7.9330
EURCNH,20260407,120500,7.9329,7.9339,7.9329,7.9339
EURCNH,20260407,120600,7.9337,7.9337,7.9332,7.9332
EURCNH,20260407,120700,7.9331,7.9338,7.9331,7.9336
EURCNH,20260407,120800,7.9334,7.9334,7.9332,7.9332
EURCNH,20260407,120900,7.9333,7.9333,7.9332,7.9332
EURCNH,20260407,121000,7.9332,7.9336,7.9295,7.9314
EURCNH,20260407,121100,7.9313,7.9318,7.9306,7.9310
EURCNH,20260407,121200,7.9311,7.9321,7.9310,7.9316
EURCNH,20260407,121300,7.9315,7.9324,7.9315,7.9324
EURCNH,20260407,121400,7.9323,7.9327,7.9323,7.9325
EURCNH,20260407,121500,7.9323,7.9323,7.9316,7.9321
EURCNH,20260407,121600,7.9323,7.9327,7.9320,7.9327
EURCNH,20260407,121700,7.9326,7.9326,7.9318,7.9318
EURCNH,20260407,121800,7.9317,7.9317,7.9307,7.9307
EURCNH,20260407,121900,7.9308,7.9309,7.9302,7.9302
EURCNH,20260407,122000,7.9303,7.9309,7.9303,7.9308
EURCNH,20260407,122100,7.9309,7.9310,7.9304,7.9304
EURCNH,20260407,122200,7.9303,7.9304,7.9296,7.9297
EURCNH,20260407,122300,7.9298,7.9299,7.9298,7.9299
EURCNH,20260407,122400,7.9298,7.9299,7.9295,7.9298
EURCNH,20260407,122500,7.9297,7.9300,7.9297,7.9300
EURCNH,20260407,122600,7.9299,7.9299,7.9265,7.9266
EURCNH,20260407,122700,7.9269,7.9288,7.9264,7.9288
EURCNH,20260407,122800,7.9287,7.9296,7.9284,7.9296
EURCNH,20260407,122900,7.9297,7.9311,7.9297,7.9306
EURCNH,20260407,123000,7.9304,7.9304,7.9299,7.9301
EURCNH,20260407,123100,7.9302,7.9304,7.9298,7.9300
EURCNH,20260407,123200,7.9302,7.9306,7.9300,7.9300
EURCNH,20260407,123300,7.9302,7.9310,7.9302,7.9309
EURCNH,20260407,123400,7.9308,7.9310,7.9305,7.9305
EURCNH,20260407,123500,7.9306,7.9306,7.9301,7.9303
EURCNH,20260407,123600,7.9304,7.9307,7.9303,7.9304
EURCNH,20260407,123700,7.9303,7.9307,7.9303,7.9307
EURCNH,20260407,123800,7.9308,7.9310,7.9300,7.9300
EURCNH,20260407,123900,7.9299,7.9302,7.9293,7.9293
EURCNH,20260407,124000,7.9292,7.9302,7.9291,7.9293
EURCNH,20260407,124100,7.9294,7.9295,7.9288,7.9288
EURCNH,20260407,124200,7.9287,7.9288,7.9285,7.9285
EURCNH,20260407,124300,7.9286,7.9296,7.9286,7.9296
EURCNH,20260407,124400,7.9295,7.9295,7.9281,7.9281
EURCNH,20260407,124500,7.9275,7.9299,7.9275,7.9298
EURCNH,20260407,124600,7.9297,7.9300,7.9293,7.9294
EURCNH,20260407,124700,7.9295,7.9307,7.9290,7.9307
EURCNH,20260407,124800,7.9306,7.9306,7.9297,7.9299
EURCNH,20260407,124900,7.9298,7.9298,7.9293,7.9295
EURCNH,20260407,125000,7.9294,7.9294,7.9286,7.9287
EURCNH,20260407,125100,7.9286,7.9288,7.9282,7.9288
EURCNH,20260407,125200,7.9289,7.9291,7.9288,7.9291
EURCNH,20260407,125300,7.9290,7.9290,7.9282,7.9282
EURCNH,20260407,125400,7.9281,7.9281,7.9275,7.9275
EURCNH,20260407,125500,7.9276,7.9278,7.9274,7.9274
EURCNH,20260407,125600,7.9275,7.9282,7.9270,7.9282
EURCNH,20260407,125700,7.9283,7.9284,7.9278,7.9280
EURCNH,20260407,125800,7.9281,7.9287,7.9281,7.9282
EURCNH,20260407,125900,7.9281,7.9291,7.9281,7.9291
EURCNH,20260407,130000,7.9292,7.9293,7.9291,7.9292
EURCNH,20260407,130100,7.9291,7.9291,7.9281,7.9281
EURCNH,20260407,130200,7.9280,7.9280,7.9277,7.9280
EURCNH,20260407,130300,7.9281,7.9281,7.9278,7.9279
EURCNH,20260407,130400,7.9281,7.9283,7.9281,7.9283
EURCNH,20260407,130500,7.9282,7.9282,7.9274,7.9275
EURCNH,20260407,130600,7.9276,7.9278,7.9274,7.9276
EURCNH,20260407,130700,7.9277,7.9283,7.9277,7.9280
EURCNH,20260407,130800,7.9275,7.9285,7.9273,7.9279
EURCNH,20260407,130900,7.9280,7.9282,7.9280,7.9282
EURCNH,20260407,131000,7.9281,7.9282,7.9281,7.9282
EURCNH,20260407,131100,7.9281,7.9281,7.9278,7.9278
EURCNH,20260407,131200,7.9277,7.9281,7.9276,7.9281
EURCNH,20260407,131300,7.9282,7.9283,7.9279,7.9282
EURCNH,20260407,131400,7.9283,7.9285,7.9281,7.9285
EURCNH,20260407,131500,7.9286,7.9286,7.9282,7.9285
EURCNH,20260407,131600,7.9286,7.9300,7.9286,7.9294
EURCNH,20260407,131700,7.9293,7.9293,7.9290,7.9292
EURCNH,20260407,131800,7.9291,7.9295,7.9291,7.9295
EURCNH,20260407,131900,7.9296,7.9303,7.9296,7.9303
EURCNH,20260407,132000,7.9302,7.9302,7.9300,7.9300
EURCNH,20260407,132100,7.9302,7.9303,7.9301,7.9302
EURCNH,20260407,132200,7.9301,7.9304,7.9301,7.9304
EURCNH,20260407,132300,7.9308,7.9314,7.9308,7.9313
EURCNH,20260407,132400,7.9314,7.9317,7.9314,7.9317
EURCNH,20260407,132500,7.9316,7.9316,7.9310,7.9311
EURCNH,20260407,132600,7.9313,7.9323,7.9313,7.9323
EURCNH,20260407,132700,7.9324,7.9334,7.9324,7.9332
EURCNH,20260407,132800,7.9331,7.9332,7.9331,7.9332
EURCNH,20260407,132900,7.9333,7.9335,7.9333,7.9335
EURCNH,20260407,133000,7.9334,7.9334,7.9321,7.9321
EURCNH,20260407,133100,7.9320,7.9321,7.9320,7.9320
EURCNH,20260407,133200,7.9321,7.9321,7.9316,7.9316
EURCNH,20260407,133300,7.9315,7.9315,7.9305,7.9305
EURCNH,20260407,133400,7.9304,7.9304,7.9302,7.9303
EURCNH,20260407,133500,7.9302,7.9307,7.9302,7.9307
EURCNH,20260407,133600,7.9306,7.9310,7.9303,7.9310
EURCNH,20260407,133700,7.9311,7.9311,7.9309,7.9309
EURCNH,20260407,133800,7.9306,7.9324,7.9302,7.9323
EURCNH,20260407,133900,7.9324,7.9324,7.9319,7.9322
EURCNH,20260407,134000,7.9323,7.9324,7.9318,7.9318
EURCNH,20260407,134100,7.9319,7.9324,7.9319,7.9323
EURCNH,20260407,134200,7.9322,7.9322,7.9318,7.9318
EURCNH,20260407,134300,7.9317,7.9319,7.9317,7.9317
EURCNH,20260407,134400,7.9318,7.9345,7.9317,7.9345
EURCNH,20260407,134500,7.9346,7.9353,7.9346,7.9353
EURCNH,20260407,134600,7.9352,7.9354,7.9351,7.9351
EURCNH,20260407,134700,7.9352,7.9352,7.9349,7.9352
EURCNH,20260407,134800,7.9353,7.9353,7.9350,7.9351
EURCNH,20260407,134900,7.9352,7.9352,7.9342,7.9342
EURCNH,20260407,135000,7.9340,7.9340,7.9334,7.9334
EURCNH,20260407,135100,7.9333,7.9333,7.9328,7.9328
EURCNH,20260407,135200,7.9329,7.9330,7.9328,7.9328
EURCNH,20260407,135300,7.9329,7.9329,7.9329,7.9329
EURCNH,20260407,135400,7.9330,7.9331,7.9328,7.9328
EURCNH,20260407,135500,7.9327,7.9327,7.9326,7.9326
EURCNH,20260407,135600,7.9327,7.9328,7.9327,7.9328
EURCNH,20260407,135700,7.9327,7.9330,7.9327,7.9330
EURCNH,20260407,135800,7.9331,7.9335,7.9331,7.9335
EURCNH,20260407,135900,7.9337,7.9338,7.9337,7.9338
EURCNH,20260407,140000,7.9339,7.9344,7.9339,7.9344
EURCNH,20260407,140100,7.9345,7.9349,7.9345,7.9348
EURCNH,20260407,140200,7.9347,7.9348,7.9347,7.9348
EURCNH,20260407,140300,7.9349,7.9349,7.9346,7.9346
EURCNH,20260407,140400,7.9347,7.9351,7.9346,7.9346
EURCNH,20260407,140500,7.9345,7.9345,7.9340,7.9344
EURCNH,20260407,140600,7.9345,7.9345,7.9341,7.9345
EURCNH,20260407,140700,7.9346,7.9347,7.9326,7.9338
EURCNH,20260407,140800,7.9332,7.9342,7.9323,7.9336
EURCNH,20260407,140900,7.9335,7.9335,7.9322,7.9335
EURCNH,20260407,141000,7.9338,7.9342,7.9331,7.9331
EURCNH,20260407,141100,7.9330,7.9330,7.9320,7.9323
EURCNH,20260407,141200,7.9325,7.9331,7.9325,7.9331
EURCNH,20260407,141300,7.9330,7.9330,7.9324,7.9327
EURCNH,20260407,141400,7.9328,7.9328,7.9317,7.9317
EURCNH,20260407,141500,7.9318,7.9326,7.9318,7.9326
EURCNH,20260407,141600,7.9327,7.9332,7.9323,7.9323
EURCNH,20260407,141700,7.9322,7.9323,7.9319,7.9320
EURCNH,20260407,141800,7.9319,7.9324,7.9317,7.9318
EURCNH,20260407,141900,7.9319,7.9331,7.9319,7.9329
EURCNH,20260407,142000,7.9330,7.9338,7.9330,7.9334
EURCNH,20260407,142100,7.9335,7.9344,7.9335,7.9338
EURCNH,20260407,142200,7.9337,7.9341,7.9337,7.9341
EURCNH,20260407,142300,7.9344,7.9349,7.9342,7.9345
EURCNH,20260407,142400,7.9344,7.9344,7.9331,7.9332
EURCNH,20260407,142500,7.9333,7.9338,7.9325,7.9327
EURCNH,20260407,142600,7.9326,7.9331,7.9325,7.9330
EURCNH,20260407,142700,7.9331,7.9331,7.9328,7.9328
EURCNH,20260407,142800,7.9329,7.9334,7.9329,7.9333
EURCNH,20260407,142900,7.9334,7.9337,7.9334,7.9337
EURCNH,20260407,143000,7.9338,7.9339,7.9335,7.9335
EURCNH,20260407,143100,7.9334,7.9334,7.9327,7.9331
EURCNH,20260407,143200,7.9332,7.9341,7.9332,7.9341
EURCNH,20260407,143300,7.9342,7.9342,7.9338,7.9338
EURCNH,20260407,143400,7.9337,7.9338,7.9333,7.9338
EURCNH,20260407,143500,7.9339,7.9341,7.9338,7.9339
EURCNH,20260407,143600,7.9340,7.9342,7.9337,7.9342
EURCNH,20260407,143700,7.9344,7.9346,7.9344,7.9344
EURCNH,20260407,143800,7.9345,7.9350,7.9345,7.9350
EURCNH,20260407,143900,7.9352,7.9352,7.9349,7.9352
EURCNH,20260407,144000,7.9353,7.9356,7.9353,7.9356
EURCNH,20260407,144100,7.9357,7.9361,7.9357,7.9361
EURCNH,20260407,144200,7.9362,7.9369,7.9362,7.9369
EURCNH,20260407,144300,7.9368,7.9371,7.9368,7.9370
EURCNH,20260407,144400,7.9371,7.9373,7.9370,7.9371
EURCNH,20260407,144500,7.9369,7.9369,7.9362,7.9363
EURCNH,20260407,144600,7.9364,7.9365,7.9364,7.9365
EURCNH,20260407,144700,7.9364,7.9364,7.9362,7.9363
EURCNH,20260407,144800,7.9362,7.9363,7.9359,7.9359
EURCNH,20260407,144900,7.9358,7.9358,7.9351,7.9351
EURCNH,20260407,145000,7.9350,7.9350,7.9342,7.9342
EURCNH,20260407,145100,7.9339,7.9339,7.9328,7.9330
EURCNH,20260407,145200,7.9331,7.9338,7.9331,7.9337
EURCNH,20260407,145300,7.9338,7.9344,7.9338,7.9343
EURCNH,20260407,145400,7.9344,7.9347,7.9342,7.9343
EURCNH,20260407,145500,7.9342,7.9342,7.9338,7.9338
EURCNH,20260407,145600,7.9337,7.9345,7.9332,7.9345
EURCNH,20260407,145700,7.9342,7.9343,7.9325,7.9328
EURCNH,20260407,145800,7.9330,7.9331,7.9328,7.9328
EURCNH,20260407,145900,7.9327,7.9330,7.9326,7.9327
EURCNH,20260407,150000,7.9326,7.9327,7.9325,7.9325
EURCNH,20260407,150100,7.9324,7.9339,7.9324,7.9338
EURCNH,20260407,150200,7.9339,7.9345,7.9339,7.9345
EURCNH,20260407,150300,7.9346,7.9346,7.9343,7.9345
EURCNH,20260407,150400,7.9344,7.9344,7.9340,7.9341
EURCNH,20260407,150500,7.9342,7.9350,7.9342,7.9347
EURCNH,20260407,150600,7.9346,7.9346,7.9338,7.9340
EURCNH,20260407,150700,7.9338,7.9342,7.9338,7.9342
EURCNH,20260407,150800,7.9343,7.9344,7.9337,7.9338
EURCNH,20260407,150900,7.9339,7.9340,7.9335,7.9337
EURCNH,20260407,151000,7.9335,7.9337,7.9331,7.9331
EURCNH,20260407,151100,7.9332,7.9334,7.9332,7.9334
EURCNH,20260407,151200,7.9333,7.9338,7.9332,7.9337
EURCNH,20260407,151300,7.9336,7.9338,7.9335,7.9338
EURCNH,20260407,151400,7.9339,7.9340,7.9333,7.9337
EURCNH,20260407,151500,7.9338,7.9340,7.9330,7.9335
EURCNH,20260407,151600,7.9338,7.9343,7.9338,7.9342
EURCNH,20260407,151700,7.9341,7.9341,7.9334,7.9335
EURCNH,20260407,151800,7.9334,7.9334,7.9327,7.9331
EURCNH,20260407,151900,7.9330,7.9332,7.9330,7.9330
EURCNH,20260407,152000,7.9329,7.9336,7.9326,7.9336
EURCNH,20260407,152100,7.9338,7.9338,7.9333,7.9338
EURCNH,20260407,152200,7.9339,7.9343,7.9339,7.9341
EURCNH,20260407,152300,7.9340,7.9340,7.9328,7.9328
EURCNH,20260407,152400,7.9329,7.9330,7.9328,7.9330
EURCNH,20260407,152500,7.9331,7.9338,7.9331,7.9337
EURCNH,20260407,152600,7.9336,7.9338,7.9336,7.9338
EURCNH,20260407,152700,7.9339,7.9341,7.9339,7.9340
EURCNH,20260407,152800,7.9339,7.9339,7.9321,7.9321
EURCNH,20260407,152900,7.9320,7.9329,7.9320,7.9328
EURCNH,20260407,153000,7.9327,7.9328,7.9323,7.9324
EURCNH,20260407,153100,7.9325,7.9335,7.9325,7.9333
EURCNH,20260407,153200,7.9332,7.9332,7.9324,7.9324
EURCNH,20260407,153300,7.9322,7.9332,7.9320,7.9332
EURCNH,20260407,153400,7.9333,7.9341,7.9333,7.9338
EURCNH,20260407,153500,7.9341,7.9344,7.9337,7.9338
EURCNH,20260407,153600,7.9337,7.9344,7.9334,7.9344
EURCNH,20260407,153700,7.9345,7.9351,7.9344,7.9351
EURCNH,20260407,153800,7.9352,7.9358,7.9352,7.9358
EURCNH,20260407,153900,7.9359,7.9362,7.9349,7.9349
EURCNH,20260407,154000,7.9346,7.9346,7.9336,7.9337
EURCNH,20260407,154100,7.9338,7.9344,7.9338,7.9338
EURCNH,20260407,154200,7.9337,7.9338,7.9335,7.9338
EURCNH,20260407,154300,7.9339,7.9342,7.9338,7.9342
EURCNH,20260407,154400,7.9344,7.9347,7.9340,7.9347
EURCNH,20260407,154500,7.9348,7.9351,7.9345,7.9345
EURCNH,20260407,154600,7.9346,7.9352,7.9346,7.9348
EURCNH,20260407,154700,7.9346,7.9347,7.9345,7.9347
EURCNH,20260407,154800,7.9348,7.9352,7.9348,7.9352
EURCNH,20260407,154900,7.9353,7.9363,7.9353,7.9363
EURCNH,20260407,155000,7.9364,7.9368,7.9363,7.9368
EURCNH,20260407,155100,7.9369,7.9369,7.9364,7.9364
EURCNH,20260407,155200,7.9363,7.9363,7.9361,7.9361
EURCNH,20260407,155300,7.9358,7.9358,7.9351,7.9353
EURCNH,20260407,155400,7.9352,7.9354,7.9349,7.9349
EURCNH,20260407,155500,7.9351,7.9354,7.9350,7.9350
EURCNH,20260407,155600,7.9347,7.9352,7.9345,7.9348
EURCNH,20260407,155700,7.9347,7.9353,7.9347,7.9353
EURCNH,20260407,155800,7.9352,7.9358,7.9352,7.9356
EURCNH,20260407,155900,7.9357,7.9357,7.9353,7.9353
EURCNH,20260407,160000,7.9352,7.9355,7.9351,7.9355
EURCNH,20260407,160100,7.9356,7.9367,7.9356,7.9366
EURCNH,20260407,160200,7.9367,7.9367,7.9350,7.9350
EURCNH,20260407,160300,7.9349,7.9349,7.9337,7.9339
EURCNH,20260407,160400,7.9340,7.9344,7.9339,7.9341
EURCNH,20260407,160500,7.9342,7.9342,7.9337,7.9339
EURCNH,20260407,160600,7.9338,7.9354,7.9337,7.9354
EURCNH,20260407,160700,7.9357,7.9365,7.9357,7.9365
EURCNH,20260407,160800,7.9367,7.9385,7.9367,7.9373
EURCNH,20260407,160900,7.9372,7.9372,7.9362,7.9362
EURCNH,20260407,161000,7.9360,7.9366,7.9357,7.9365
EURCNH,20260407,161100,7.9366,7.9369,7.9361,7.9361
EURCNH,20260407,161200,7.9362,7.9363,7.9351,7.9351
EURCNH,20260407,161300,7.9352,7.9352,7.9346,7.9346
EURCNH,20260407,161400,7.9347,7.9351,7.9347,7.9351
EURCNH,20260407,161500,7.9352,7.9359,7.9352,7.9358
EURCNH,20260407,161600,7.9357,7.9357,7.9352,7.9352
EURCNH,20260407,161700,7.9353,7.9354,7.9350,7.9350
EURCNH,20260407,161800,7.9349,7.9354,7.9349,7.9350
EURCNH,20260407,161900,7.9349,7.9349,7.9340,7.9340
EURCNH,20260407,162000,7.9339,7.9358,7.9339,7.9358
EURCNH,20260407,162100,7.9365,7.9370,7.9361,7.9367
EURCNH,20260407,162200,7.9368,7.9401,7.9368,7.9401
EURCNH,20260407,162300,7.9399,7.9399,7.9385,7.9385
EURCNH,20260407,162400,7.9384,7.9396,7.9382,7.9391
EURCNH,20260407,162500,7.9388,7.9405,7.9386,7.9403
EURCNH,20260407,162600,7.9398,7.9398,7.9392,7.9394
EURCNH,20260407,162700,7.9395,7.9404,7.9395,7.9404
EURCNH,20260407,162800,7.9407,7.9408,7.9398,7.9398
EURCNH,20260407,162900,7.9397,7.9408,7.9397,7.9408
EURCNH,20260407,163000,7.9407,7.9407,7.9401,7.9402
EURCNH,20260407,163100,7.9405,7.9414,7.9405,7.9414
EURCNH,20260407,163200,7.9415,7.9417,7.9412,7.9412
EURCNH,20260407,163300,7.9413,7.9415,7.9411,7.9415
EURCNH,20260407,163400,7.9416,7.9442,7.9416,7.9442
EURCNH,20260407,163500,7.9441,7.9447,7.9441,7.9447
EURCNH,20260407,163600,7.9446,7.9449,7.9443,7.9445
EURCNH,20260407,163700,7.9441,7.9446,7.9440,7.9443
EURCNH,20260407,163800,7.9444,7.9449,7.9442,7.9449
EURCNH,20260407,163900,7.9450,7.9462,7.9450,7.9462
EURCNH,20260407,164000,7.9461,7.9461,7.9445,7.9449
EURCNH,20260407,164100,7.9451,7.9457,7.9451,7.9457
EURCNH,20260407,164200,7.9458,7.9464,7.9458,7.9461
EURCNH,20260407,164300,7.9460,7.9467,7.9460,7.9467
EURCNH,20260407,164400,7.9466,7.9468,7.9464,7.9468
EURCNH,20260407,164500,7.9469,7.9470,7.9467,7.9469
EURCNH,20260407,164600,7.9470,7.9470,7.9453,7.9453
EURCNH,20260407,164700,7.9452,7.9473,7.9451,7.9464
EURCNH,20260407,164800,7.9459,7.9459,7.9453,7.9455
EURCNH,20260407,164900,7.9454,7.9454,7.9446,7.9446
EURCNH,20260407,165000,7.9447,7.9468,7.9447,7.9468
EURCNH,20260407,165100,7.9467,7.9471,7.9464,7.9464
EURCNH,20260407,165200,7.9462,7.9462,7.9459,7.9459
EURCNH,20260407,165300,7.9457,7.9458,7.9451,7.9451
EURCNH,20260407,165400,7.9450,7.9454,7.9446,7.9446
EURCNH,20260407,165500,7.9442,7.9444,7.9442,7.9444
EURCNH,20260407,165600,7.9443,7.9443,7.9432,7.9432
EURCNH,20260407,165700,7.9431,7.9432,7.9429,7.9429
EURCNH,20260407,165800,7.9428,7.9444,7.9427,7.9444
EURCNH,20260407,165900,7.9445,7.9453,7.9445,7.9450
EURCNH,20260407,170000,7.9446,7.9446,7.9433,7.9434
EURCNH,20260407,170100,7.9435,7.9439,7.9435,7.9437
EURCNH,20260407,170200,7.9439,7.9444,7.9435,7.9435
EURCNH,20260407,170300,7.9434,7.9437,7.9424,7.9426
EURCNH,20260407,170400,7.9425,7.9430,7.9422,7.9430
EURCNH,20260407,170500,7.9431,7.9436,7.9427,7.9429
EURCNH,20260407,170600,7.9430,7.9430,7.9411,7.9411
EURCNH,20260407,170700,7.9412,7.9414,7.9407,7.9414
EURCNH,20260407,170800,7.9415,7.9416,7.9405,7.9408
EURCNH,20260407,170900,7.9409,7.9409,7.9406,7.9407
EURCNH,20260407,171000,7.9406,7.9409,7.9404,7.9408
EURCNH,20260407,171100,7.9407,7.9418,7.9406,7.9418
EURCNH,20260407,171200,7.9419,7.9419,7.9413,7.9413
EURCNH,20260407,171300,7.9412,7.9415,7.9410,7.9415
EURCNH,20260407,171400,7.9413,7.9421,7.9408,7.9421
EURCNH,20260407,171500,7.9422,7.9425,7.9420,7.9423
EURCNH,20260407,171600,7.9422,7.9429,7.9417,7.9429
EURCNH,20260407,171700,7.9439,7.9440,7.9426,7.9435
EURCNH,20260407,171800,7.9433,7.9437,7.9431,7.9437
EURCNH,20260407,171900,7.9435,7.9435,7.9429,7.9431
EURCNH,20260407,172000,7.9430,7.9432,7.9430,7.9431
EURCNH,20260407,172100,7.9432,7.9433,7.9427,7.9433
EURCNH,20260407,172200,7.9434,7.9434,7.9428,7.9429
EURCNH,20260407,172300,7.9428,7.9428,7.9424,7.9427
EURCNH,20260407,172400,7.9426,7.9431,7.9426,7.9431
EURCNH,20260407,172500,7.9432,7.9438,7.9432,7.9438
EURCNH,20260407,172600,7.9437,7.9443,7.9435,7.9441
EURCNH,20260407,172700,7.9442,7.9446,7.9440,7.9446
EURCNH,20260407,172800,7.9447,7.9448,7.9444,7.9445
EURCNH,20260407,172900,7.9446,7.9446,7.9438,7.9438
EURCNH,20260407,173000,7.9437,7.9438,7.9436,7.9436
EURCNH,20260407,173100,7.9435,7.9435,7.9430,7.9431
EURCNH,20260407,173200,7.9432,7.9433,7.9426,7.9430
EURCNH,20260407,173300,7.9429,7.9431,7.9428,7.9429
EURCNH,20260407,173400,7.9430,7.9431,7.9428,7.9430
EURCNH,20260407,173500,7.9429,7.9431,7.9428,7.9429
EURCNH,20260407,173600,7.9428,7.9433,7.9426,7.9433
EURCNH,20260407,173700,7.9434,7.9436,7.9433,7.9433
EURCNH,20260407,173800,7.9434,7.9434,7.9425,7.9426
EURCNH,20260407,173900,7.9427,7.9431,7.9427,7.9430
EURCNH,20260407,174000,7.9431,7.9432,7.9428,7.9429
EURCNH,20260407,174100,7.9428,7.9431,7.9428,7.9429
EURCNH,20260407,174200,7.9428,7.9429,7.9424,7.9424
EURCNH,20260407,174300,7.9421,7.9426,7.9421,7.9425
EURCNH,20260407,174400,7.9424,7.9424,7.9417,7.9417
EURCNH,20260407,174500,7.9416,7.9416,7.9411,7.9411
EURCNH,20260407,174600,7.9408,7.9415,7.9406,7.9415
EURCNH,20260407,174700,7.9414,7.9414,7.9409,7.9410
EURCNH,20260407,174800,7.9409,7.9412,7.9408,7.9411
EURCNH,20260407,174900,7.9410,7.9411,7.9408,7.9410
EURCNH,20260407,175000,7.9409,7.9411,7.9409,7.9410
EURCNH,20260407,175100,7.9408,7.9408,7.9406,7.9406
EURCNH,20260407,175200,7.9408,7.9425,7.9408,7.9424
EURCNH,20260407,175300,7.9422,7.9425,7.9420,7.9425
EURCNH,20260407,175400,7.9427,7.9436,7.9427,7.9436
EURCNH,20260407,175500,7.9435,7.9435,7.9431,7.9434
EURCNH,20260407,175600,7.9433,7.9440,7.9429,7.9433
EURCNH,20260407,175700,7.9429,7.9429,7.9419,7.9419
EURCNH,20260407,175800,7.9418,7.9422,7.9416,7.9422
EURCNH,20260407,175900,7.9421,7.9422,7.9416,7.9416
EURCNH,20260407,180000,7.9415,7.9415,7.9408,7.9409
EURCNH,20260407,180100,7.9407,7.9416,7.9405,7.9409
EURCNH,20260407,180200,7.9410,7.9410,7.9406,7.9406
EURCNH,20260407,180300,7.9405,7.9408,7.9402,7.9405
EURCNH,20260407,180400,7.9407,7.9436,7.9407,7.9426
EURCNH,20260407,180500,7.9427,7.9427,7.9422,7.9422
EURCNH,20260407,180600,7.9421,7.9422,7.9417,7.9419
EURCNH,20260407,180700,7.9420,7.9430,7.9420,7.9430
EURCNH,20260407,180800,7.9431,7.9436,7.9431,7.9435
EURCNH,20260407,180900,7.9436,7.9437,7.9426,7.9429
EURCNH,20260407,181000,7.9430,7.9433,7.9428,7.9432
EURCNH,20260407,181100,7.9428,7.9428,7.9422,7.9426
EURCNH,20260407,181200,7.9427,7.9427,7.9422,7.9422
EURCNH,20260407,181300,7.9421,7.9423,7.9419,7.9423
EURCNH,20260407,181400,7.9424,7.9428,7.9424,7.9428
EURCNH,20260407,181500,7.9429,7.9429,7.9425,7.9425
EURCNH,20260407,181600,7.9424,7.9426,7.9424,7.9424
EURCNH,20260407,181700,7.9425,7.9425,7.9419,7.9421
EURCNH,20260407,181800,7.9420,7.9420,7.9418,7.9419
EURCNH,20260407,181900,7.9418,7.9418,7.9412,7.9413
EURCNH,20260407,182000,7.9412,7.9413,7.9411,7.9413
EURCNH,20260407,182100,7.9414,7.9418,7.9414,7.9418
EURCNH,20260407,182200,7.9419,7.9419,7.9414,7.9415
EURCNH,20260407,182300,7.9417,7.9419,7.9415,7.9415
EURCNH,20260407,182400,7.9414,7.9425,7.9412,7.9421
EURCNH,20260407,182500,7.9420,7.9420,7.9413,7.9415
EURCNH,20260407,182600,7.9416,7.9420,7.9416,7.9420
EURCNH,20260407,182700,7.9422,7.9422,7.9415,7.9416
EURCNH,20260407,182800,7.9417,7.9423,7.9417,7.9419
EURCNH,20260407,182900,7.9418,7.9423,7.9413,7.9414
EURCNH,20260407,183000,7.9415,7.9424,7.9415,7.9423
EURCNH,20260407,183100,7.9424,7.9429,7.9423,7.9429
EURCNH,20260407,183200,7.9430,7.9436,7.9430,7.9436
EURCNH,20260407,183300,7.9437,7.9439,7.9434,7.9434
EURCNH,20260407,183400,7.9433,7.9438,7.9429,7.9438
EURCNH,20260407,183500,7.9439,7.9439,7.9436,7.9436
EURCNH,20260407,183600,7.9437,7.9440,7.9437,7.9440
EURCNH,20260407,183700,7.9439,7.9439,7.9436,7.9436
EURCNH,20260407,183800,7.9437,7.9438,7.9436,7.9436
EURCNH,20260407,183900,7.9437,7.9437,7.9436,7.9437
EURCNH,20260407,184000,7.9435,7.9435,7.9429,7.9429
EURCNH,20260407,184100,7.9430,7.9432,7.9429,7.9429
EURCNH,20260407,184200,7.9428,7.9432,7.9428,7.9430
EURCNH,20260407,184300,7.9431,7.9432,7.9430,7.9430
EURCNH,20260407,184400,7.9429,7.9429,7.9424,7.9424
EURCNH,20260407,184500,7.9423,7.9424,7.9423,7.9424
EURCNH,20260407,184600,7.9425,7.9432,7.9425,7.9432
EURCNH,20260407,184700,7.9431,7.9434,7.9429,7.9434
EURCNH,20260407,184800,7.9433,7.9433,7.9429,7.9432
EURCNH,20260407,184900,7.9433,7.9436,7.9433,7.9436
EURCNH,20260407,185000,7.9437,7.9438,7.9431,7.9431
EURCNH,20260407,185100,7.9428,7.9428,7.9424,7.9424
EURCNH,20260407,185200,7.9425,7.9425,7.9425,7.9425
EURCNH,20260407,185300,7.9424,7.9424,7.9413,7.9413
EURCNH,20260407,185400,7.9411,7.9413,7.9410,7.9411
EURCNH,20260407,185500,7.9410,7.9410,7.9404,7.9404
EURCNH,20260407,185600,7.9401,7.9408,7.9399,7.9408
EURCNH,20260407,185700,7.9409,7.9413,7.9409,7.9411
EURCNH,20260407,185800,7.9410,7.9412,7.9410,7.9412
EURCNH,20260407,185900,7.9413,7.9416,7.9412,7.9416
EURCNH,20260407,190000,7.9417,7.9418,7.9416,7.9418
EURCNH,20260407,190100,7.9417,7.9426,7.9417,7.9424
EURCNH,20260407,190200,7.9423,7.9429,7.9423,7.9429
EURCNH,20260407,190300,7.9430,7.9433,7.9430,7.9430
EURCNH,20260407,190400,7.9431,7.9431,7.9427,7.9429
EURCNH,20260407,190500,7.9428,7.9428,7.9425,7.9425
EURCNH,20260407,190600,7.9424,7.9424,7.9422,7.9422
EURCNH,20260407,190700,7.9421,7.9422,7.9416,7.9422
EURCNH,20260407,190800,7.9421,7.9421,7.9414,7.9414
EURCNH,20260407,190900,7.9413,7.9415,7.9410,7.9413
EURCNH,20260407,191000,7.9409,7.9409,7.9403,7.9404
EURCNH,20260407,191100,7.9403,7.9403,7.9401,7.9401
EURCNH,20260407,191200,7.9400,7.9400,7.9394,7.9394
EURCNH,20260407,191300,7.9395,7.9396,7.9394,7.9395
EURCNH,20260407,191400,7.9394,7.9399,7.9394,7.9396
EURCNH,20260407,191500,7.9397,7.9399,7.9397,7.9399
EURCNH,20260407,191600,7.9398,7.9398,7.9386,7.9386
EURCNH,20260407,191700,7.9385,7.9387,7.9385,7.9387
EURCNH,20260407,191800,7.9386,7.9386,7.9385,7.9386
EURCNH,20260407,191900,7.9385,7.9386,7.9385,7.9385
EURCNH,20260407,192000,7.9386,7.9386,7.9383,7.9384
EURCNH,20260407,192100,7.9383,7.9383,7.9377,7.9377
EURCNH,20260407,192200,7.9376,7.9376,7.9372,7.9374
EURCNH,20260407,192300,7.9375,7.9379,7.9375,7.9377
EURCNH,20260407,192400,7.9376,7.9376,7.9370,7.9372
EURCNH,20260407,192500,7.9373,7.9376,7.9373,7.9376
EURCNH,20260407,192600,7.9375,7.9375,7.9373,7.9373
EURCNH,20260407,192700,7.9374,7.9378,7.9374,7.9376
EURCNH,20260407,192800,7.9375,7.9376,7.9375,7.9376
EURCNH,20260407,192900,7.9377,7.9380,7.9376,7.9380
EURCNH,20260407,193000,7.9379,7.9379,7.9377,7.9377
EURCNH,20260407,193100,7.9376,7.9384,7.9376,7.9383
EURCNH,20260407,193200,7.9382,7.9383,7.9378,7.9381
EURCNH,20260407,193300,7.9382,7.9390,7.9382,7.9389
EURCNH,20260407,193400,7.9388,7.9391,7.9385,7.9391
EURCNH,20260407,193500,7.9390,7.9399,7.9388,7.9398
EURCNH,20260407,193600,7.9397,7.9408,7.9397,7.9406
EURCNH,20260407,193700,7.9407,7.9417,7.9406,7.9417
EURCNH,20260407,193800,7.9418,7.9423,7.9418,7.9419
EURCNH,20260407,193900,7.9418,7.9418,7.9409,7.9409
EURCNH,20260407,194000,7.9408,7.9411,7.9408,7.9410
EURCNH,20260407,194100,7.9411,7.9417,7.9409,7.9417
EURCNH,20260407,194200,7.9416,7.9416,7.9414,7.9414
EURCNH,20260407,194300,7.9415,7.9418,7.9415,7.9418
EURCNH,20260407,194400,7.9417,7.9417,7.9411,7.9415
EURCNH,20260407,194500,7.9416,7.9418,7.9415,7.9415
EURCNH,20260407,194600,7.9414,7.9414,7.9405,7.9405
EURCNH,20260407,194700,7.9406,7.9411,7.9405,7.9411
EURCNH,20260407,194800,7.9412,7.9416,7.9412,7.9415
EURCNH,20260407,194900,7.9414,7.9415,7.9411,7.9411
EURCNH,20260407,195000,7.9410,7.9413,7.9410,7.9411
EURCNH,20260407,195100,7.9410,7.9412,7.9409,7.9412
EURCNH,20260407,195200,7.9411,7.9422,7.9411,7.9422
EURCNH,20260407,195300,7.9421,7.9427,7.9421,7.9426
EURCNH,20260407,195400,7.9425,7.9429,7.9425,7.9427
EURCNH,20260407,195500,7.9428,7.9428,7.9424,7.9426
EURCNH,20260407,195600,7.9427,7.9428,7.9425,7.9425
EURCNH,20260407,195700,7.9424,7.9425,7.9423,7.9423
EURCNH,20260407,195800,7.9424,7.9425,7.9416,7.9418
EURCNH,20260407,195900,7.9419,7.9421,7.9417,7.9420
EURCNH,20260407,200000,7.9421,7.9426,7.9421,7.9423
EURCNH,20260407,200100,7.9424,7.9430,7.9424,7.9430
EURCNH,20260407,200200,7.9431,7.9432,7.9431,7.9432
EURCNH,20260407,200300,7.9431,7.9431,7.9426,7.9426
EURCNH,20260407,200400,7.9425,7.9425,7.9423,7.9423
EURCNH,20260407,200500,7.9424,7.9427,7.9424,7.9425
EURCNH,20260407,200600,7.9424,7.9424,7.9423,7.9424
EURCNH,20260407,200700,7.9424,7.9424,7.9424,7.9424
EURCNH,20260407,200800,7.9426,7.9429,7.9426,7.9429
EURCNH,20260407,200900,7.9427,7.9427,7.9422,7.9423
EURCNH,20260407,201000,7.9424,7.9424,7.9423,7.9424
EURCNH,20260407,201100,7.9423,7.9423,7.9420,7.9423
EURCNH,20260407,201200,7.9424,7.9425,7.9423,7.9423
EURCNH,20260407,201300,7.9422,7.9424,7.9422,7.9424
EURCNH,20260407,201400,7.9425,7.9427,7.9425,7.9426
EURCNH,20260407,201500,7.9428,7.9431,7.9424,7.9424
EURCNH,20260407,201600,7.9422,7.9423,7.9421,7.9421
EURCNH,20260407,201700,7.9422,7.9425,7.9422,7.9423
EURCNH,20260407,201800,7.9422,7.9423,7.9421,7.9421
EURCNH,20260407,201900,7.9422,7.9422,7.9419,7.9419
EURCNH,20260407,202000,7.9418,7.9419,7.9417,7.9418
EURCNH,20260407,202100,7.9419,7.9429,7.9419,7.9429
EURCNH,20260407,202200,7.9428,7.9429,7.9425,7.9425
EURCNH,20260407,202300,7.9426,7.9435,7.9426,7.9435
EURCNH,20260407,202400,7.9440,7.9441,7.9436,7.9440
EURCNH,20260407,202500,7.9439,7.9440,7.9439,7.9440
EURCNH,20260407,202600,7.9441,7.9443,7.9441,7.9443
EURCNH,20260407,202700,7.9443,7.9444,7.9440,7.9444
EURCNH,20260407,202800,7.9445,7.9445,7.9444,7.9444
EURCNH,20260407,202900,7.9445,7.9445,7.9445,7.9445
EURCNH,20260407,203000,7.9444,7.9444,7.9443,7.9444
EURCNH,20260407,203100,7.9445,7.9447,7.9443,7.9447
EURCNH,20260407,203200,7.9448,7.9450,7.9445,7.9445
EURCNH,20260407,203300,7.9444,7.9444,7.9443,7.9444
EURCNH,20260407,203400,7.9446,7.9449,7.9446,7.9449
EURCNH,20260407,203500,7.9450,7.9450,7.9450,7.9450
EURCNH,20260407,203600,7.9450,7.9450,7.9447,7.9447
EURCNH,20260407,203700,7.9448,7.9448,7.9446,7.9447
EURCNH,20260407,203800,7.9448,7.9448,7.9445,7.9446
EURCNH,20260407,203900,7.9445,7.9445,7.9439,7.9439
EURCNH,20260407,204000,7.9438,7.9438,7.9435,7.9435
EURCNH,20260407,204100,7.9436,7.9436,7.9423,7.9423
EURCNH,20260407,204200,7.9422,7.9428,7.9422,7.9423
EURCNH,20260407,204300,7.9424,7.9426,7.9424,7.9425
EURCNH,20260407,204400,7.9426,7.9426,7.9425,7.9425
EURCNH,20260407,204500,7.9426,7.9426,7.9425,7.9426
EURCNH,20260407,204600,7.9427,7.9427,7.9417,7.9422
EURCNH,20260407,204700,7.9421,7.9422,7.9421,7.9422
EURCNH,20260407,204800,7.9421,7.9421,7.9420,7.9420
EURCNH,20260407,204900,7.9419,7.9419,7.9415,7.9415
EURCNH,20260407,205000,7.9414,7.9415,7.9412,7.9415
EURCNH,20260407,205100,7.9416,7.9416,7.9411,7.9411
EURCNH,20260407,205200,7.9410,7.9415,7.9410,7.9415
EURCNH,20260407,205300,7.9416,7.9419,7.9416,7.9419
EURCNH,20260407,205400,7.9420,7.9420,7.9419,7.9420
EURCNH,20260407,205500,7.9419,7.9419,7.9416,7.9417
EURCNH,20260407,205600,7.9416,7.9416,7.9403,7.9404
EURCNH,20260407,205700,7.9405,7.9409,7.9404,7.9408
EURCNH,20260407,205800,7.9407,7.9417,7.9407,7.9417
EURCNH,20260407,205900,7.9416,7.9419,7.9415,7.9419
EURCNH,20260407,210000,7.9418,7.9418,7.9415,7.9415
EURCNH,20260407,210100,7.9416,7.9418,7.9416,7.9417
EURCNH,20260407,210200,7.9418,7.9420,7.9417,7.9417
EURCNH,20260407,210300,7.9419,7.9427,7.9419,7.9427
EURCNH,20260407,210400,7.9426,7.9427,7.9424,7.9424
EURCNH,20260407,210500,7.9425,7.9425,7.9424,7.9425
EURCNH,20260407,210600,7.9424,7.9424,7.9419,7.9419
EURCNH,20260407,210700,7.9418,7.9420,7.9417,7.9420
EURCNH,20260407,210800,7.9421,7.9421,7.9418,7.9418
EURCNH,20260407,210900,7.9417,7.9431,7.9417,7.9419
EURCNH,20260407,211000,7.9420,7.9426,7.9420,7.9426
EURCNH,20260407,211100,7.9425,7.9429,7.9425,7.9429
EURCNH,20260407,211200,7.9430,7.9437,7.9430,7.9437
EURCNH,20260407,211300,7.9438,7.9439,7.9433,7.9433
EURCNH,20260407,211400,7.9432,7.9432,7.9430,7.9432
EURCNH,20260407,211500,7.9433,7.9437,7.9433,7.9435
EURCNH,20260407,211600,7.9436,7.9438,7.9436,7.9436
EURCNH,20260407,211700,7.9437,7.9445,7.9437,7.9441
EURCNH,20260407,211800,7.9442,7.9444,7.9441,7.9443
EURCNH,20260407,211900,7.9444,7.9458,7.9443,7.9453
EURCNH,20260407,212000,7.9463,7.9473,7.9453,7.9468
EURCNH,20260407,212100,7.9467,7.9469,7.9460,7.9461
EURCNH,20260407,212200,7.9462,7.9462,7.9455,7.9456
EURCNH,20260407,212300,7.9457,7.9457,7.9453,7.9454
EURCNH,20260407,212400,7.9455,7.9456,7.9453,7.9454
EURCNH,20260407,212500,7.9455,7.9455,7.9451,7.9454
EURCNH,20260407,212600,7.9455,7.9456,7.9450,7.9451
EURCNH,20260407,212700,7.9450,7.9452,7.9446,7.9446
EURCNH,20260407,212800,7.9445,7.9450,7.9445,7.9450
EURCNH,20260407,212900,7.9451,7.9453,7.9451,7.9452
EURCNH,20260407,213000,7.9451,7.9451,7.9448,7.9449
EURCNH,20260407,213100,7.9450,7.9450,7.9445,7.9446
EURCNH,20260407,213200,7.9445,7.9446,7.9444,7.9446
EURCNH,20260407,213300,7.9445,7.9450,7.9445,7.9450
EURCNH,20260407,213400,7.9449,7.9452,7.9449,7.9452
EURCNH,20260407,213500,7.9453,7.9453,7.9450,7.9450
EURCNH,20260407,213600,7.9449,7.9449,7.9447,7.9447
EURCNH,20260407,213700,7.9446,7.9452,7.9445,7.9451
EURCNH,20260407,213800,7.9452,7.9454,7.9451,7.9451
EURCNH,20260407,213900,7.9450,7.9452,7.9450,7.9452
EURCNH,20260407,214000,7.9451,7.9453,7.9451,7.9452
EURCNH,20260407,214100,7.9453,7.9454,7.9450,7.9452
EURCNH,20260407,214200,7.9453,7.9457,7.9453,7.9457
EURCNH,20260407,214300,7.9459,7.9460,7.9457,7.9460
EURCNH,20260407,214400,7.9461,7.9465,7.9461,7.9464
EURCNH,20260407,214500,7.9465,7.9471,7.9462,7.9463
EURCNH,20260407,214600,7.9458,7.9500,7.9458,7.9499
EURCNH,20260407,214700,7.9494,7.9497,7.9482,7.9493
EURCNH,20260407,214800,7.9497,7.9522,7.9497,7.9518
EURCNH,20260407,214900,7.9519,7.9529,7.9511,7.9511
EURCNH,20260407,215000,7.9513,7.9513,7.9494,7.9497
EURCNH,20260407,215100,7.9499,7.9503,7.9496,7.9503
EURCNH,20260407,215200,7.9502,7.9505,7.9499,7.9502
EURCNH,20260407,215300,7.9501,7.9514,7.9501,7.9513
EURCNH,20260407,215400,7.9512,7.9512,7.9502,7.9502
EURCNH,20260407,215500,7.9501,7.9506,7.9500,7.9506
EURCNH,20260407,215600,7.9507,7.9508,7.9505,7.9508
EURCNH,20260407,215700,7.9509,7.9516,7.9509,7.9513
EURCNH,20260407,215800,7.9512,7.9514,7.9498,7.9498
EURCNH,20260407,215900,7.9497,7.9498,7.9489,7.9489
EURCNH,20260407,220000,7.9488,7.9488,7.9485,7.9487
EURCNH,20260407,220100,7.9486,7.9486,7.9481,7.9481
EURCNH,20260407,220200,7.9482,7.9482,7.9476,7.9480
EURCNH,20260407,220300,7.9481,7.9491,7.9481,7.9489
EURCNH,20260407,220400,7.9490,7.9492,7.9484,7.9484
EURCNH,20260407,220500,7.9483,7.9487,7.9483,7.9487
EURCNH,20260407,220600,7.9488,7.9493,7.9486,7.9486
EURCNH,20260407,220700,7.9487,7.9487,7.9478,7.9480
EURCNH,20260407,220800,7.9481,7.9481,7.9479,7.9480
EURCNH,20260407,220900,7.9479,7.9485,7.9479,7.9483
EURCNH,20260407,221000,7.9485,7.9493,7.9485,7.9493
EURCNH,20260407,221100,7.9495,7.9502,7.9495,7.9502
EURCNH,20260407,221200,7.9503,7.9506,7.9502,7.9506
EURCNH,20260407,221300,7.9505,7.9506,7.9501,7.9506
EURCNH,20260407,221400,7.9507,7.9512,7.9507,7.9511
EURCNH,20260407,221500,7.9510,7.9515,7.9510,7.9515
EURCNH,20260407,221600,7.9516,7.9520,7.9509,7.9509
EURCNH,20260407,221700,7.9510,7.9516,7.9510,7.9516
EURCNH,20260407,221800,7.9517,7.9532,7.9515,7.9532
EURCNH,20260407,221900,7.9533,7.9534,7.9527,7.9533
EURCNH,20260407,222000,7.9534,7.9534,7.9529,7.9530
EURCNH,20260407,222100,7.9531,7.9531,7.9527,7.9527
EURCNH,20260407,222200,7.9528,7.9530,7.9521,7.9521
EURCNH,20260407,222300,7.9522,7.9524,7.9522,7.9522
EURCNH,20260407,222400,7.9523,7.9523,7.9523,7.9523
EURCNH,20260407,222500,7.9523,7.9523,7.9520,7.9520
EURCNH,20260407,222600,7.9521,7.9522,7.9518,7.9518
EURCNH,20260407,222700,7.9517,7.9517,7.9502,7.9508
EURCNH,20260407,222800,7.9509,7.9515,7.9509,7.9515
EURCNH,20260407,222900,7.9514,7.9514,7.9509,7.9509
EURCNH,20260407,223000,7.9508,7.9508,7.9499,7.9499
EURCNH,20260407,223100,7.9498,7.9500,7.9496,7.9499
EURCNH,20260407,223200,7.9498,7.9499,7.9495,7.9495
EURCNH,20260407,223300,7.9496,7.9496,7.9496,7.9496
EURCNH,20260407,223400,7.9497,7.9497,7.9495,7.9496
EURCNH,20260407,223500,7.9497,7.9500,7.9497,7.9497
EURCNH,20260407,223600,7.9496,7.9496,7.9492,7.9492
EURCNH,20260407,223700,7.9491,7.9492,7.9485,7.9485
EURCNH,20260407,223800,7.9486,7.9488,7.9485,7.9485
EURCNH,20260407,223900,7.9484,7.9485,7.9483,7.9485
EURCNH,20260407,224000,7.9486,7.9489,7.9486,7.9488
EURCNH,20260407,224100,7.9487,7.9487,7.9486,7.9486
EURCNH,20260407,224200,7.9485,7.9503,7.9482,7.9503
EURCNH,20260407,224300,7.9501,7.9502,7.9492,7.9492
EURCNH,20260407,224400,7.9491,7.9494,7.9491,7.9492
EURCNH,20260407,224500,7.9491,7.9491,7.9485,7.9485
EURCNH,20260407,224600,7.9484,7.9485,7.9478,7.9485
EURCNH,20260407,224700,7.9486,7.9486,7.9479,7.9482
EURCNH,20260407,224800,7.9483,7.9485,7.9480,7.9480
EURCNH,20260407,224900,7.9478,7.9478,7.9476,7.9476
EURCNH,20260407,225000,7.9477,7.9481,7.9477,7.9481
EURCNH,20260407,225100,7.9482,7.9482,7.9479,7.9479
EURCNH,20260407,225200,7.9479,7.9479,7.9477,7.9478
EURCNH,20260407,225300,7.9479,7.9487,7.9479,7.9487
EURCNH,20260407,225400,7.9488,7.9489,7.9486,7.9486
EURCNH,20260407,225500,7.9485,7.9490,7.9485,7.9489
EURCNH,20260407,225600,7.9488,7.9492,7.9487,7.9492
EURCNH,20260407,225700,7.9493,7.9494,7.9486,7.9494
EURCNH,20260407,225800,7.9497,7.9500,7.9493,7.9493
EURCNH,20260407,225900,7.9494,7.9499,7.9493,7.9494
EURCNH,20260407,230000,7.9492,7.9492,7.9486,7.9487
EURCNH,20260407,230100,7.9485,7.9485,7.9476,7.9476
EURCNH,20260407,230200,7.9476,7.9476,7.9476,7.9476
EURCNH,20260407,230300,7.9476,7.9476,7.9476,7.9476
EURCNH,20260407,230400,7.9476,7.9476,7.9476,7.9476
EURCNH,20260407,230500,7.9473,7.9475,7.9473,7.9475
EURCNH,20260407,230600,7.9476,7.9490,7.9476,7.9489
EURCNH,20260407,230700,7.9488,7.9504,7.9487,7.9501
EURCNH,20260407,230800,7.9496,7.9496,7.9492,7.9492
EURCNH,20260407,230900,7.9491,7.9491,7.9483,7.9484
EURCNH,20260407,231000,7.9486,7.9486,7.9486,7.9486
EURCNH,20260407,231100,7.9494,7.9499,7.9494,7.9499
EURCNH,20260407,231200,7.9496,7.9496,7.9496,7.9496
EURCNH,20260407,231300,7.9496,7.9506,7.9496,7.9506
EURCNH,20260407,231400,7.9503,7.9503,7.9502,7.9502
EURCNH,20260407,231500,7.9502,7.9502,7.9502,7.9502
EURCNH,20260407,231600,7.9500,7.9500,7.9499,7.9499
EURCNH,20260407,231700,7.9499,7.9499,7.9499,7.9499
EURCNH,20260407,231800,7.9499,7.9499,7.9499,7.9499
EURCNH,20260407,231900,7.9498,7.9498,7.9497,7.9497
EURCNH,20260407,232000,7.9496,7.9496,7.9491,7.9491
EURCNH,20260407,232100,7.9490,7.9490,7.9490,7.9490
EURCNH,20260407,232200,7.9495,7.9500,7.9495,7.9497
EURCNH,20260407,232300,7.9495,7.9495,7.9495,7.9495
EURCNH,20260407,232400,7.9495,7.9498,7.9493,7.9498
EURCNH,20260407,232500,7.9499,7.9500,7.9499,7.9500
EURCNH,20260407,232600,7.9500,7.9500,7.9500,7.9500
EURCNH,20260407,232700,7.9500,7.9500,7.9500,7.9500
EURCNH,20260407,232800,7.9500,7.9502,7.9500,7.9502
EURCNH,20260407,232900,7.9502,7.9502,7.9502,7.9502
EURCNH,20260407,233000,7.9502,7.9502,7.9502,7.9502
EURCNH,20260407,233100,7.9503,7.9504,7.9503,7.9503
EURCNH,20260407,233200,7.9504,7.9505,7.9504,7.9504
EURCNH,20260407,233300,7.9504,7.9504,7.9504,7.9504
EURCNH,20260407,233400,7.9504,7.9505,7.9504,7.9505
EURCNH,20260407,233500,7.9504,7.9504,7.9504,7.9504
EURCNH,20260407,233600,7.9505,7.9507,7.9505,7.9507
EURCNH,20260407,233700,7.9507,7.9507,7.9507,7.9507
EURCNH,20260407,233800,7.9507,7.9507,7.9506,7.9506
EURCNH,20260407,233900,7.9506,7.9506,7.9506,7.9506
EURCNH,20260407,234000,7.9500,7.9501,7.9500,7.9501
EURCNH,20260407,234100,7.9501,7.9502,7.9500,7.9502
EURCNH,20260407,234200,7.9501,7.9501,7.9499,7.9499
EURCNH,20260407,234300,7.9496,7.9496,7.9496,7.9496
EURCNH,20260407,234400,7.9496,7.9496,7.9496,7.9496
EURCNH,20260407,234500,7.9504,7.9504,7.9502,7.9502
EURCNH,20260407,234600,7.9501,7.9501,7.9501,7.9501
EURCNH,20260407,234700,7.9501,7.9504,7.9501,7.9504
EURCNH,20260407,234800,7.9503,7.9503,7.9502,7.9502
EURCNH,20260407,234900,7.9503,7.9506,7.9502,7.9502
EURCNH,20260407,235000,7.9503,7.9504,7.9503,7.9504
EURCNH,20260407,235100,7.9502,7.9502,7.9500,7.9502
EURCNH,20260407,235200,7.9503,7.9503,7.9501,7.9501
EURCNH,20260407,235300,7.9500,7.9502,7.9499,7.9502
EURCNH,20260407,235400,7.9503,7.9505,7.9503,7.9505
EURCNH,20260407,235500,7.9506,7.9507,7.9498,7.9498
EURCNH,20260407,235600,7.9491,7.9491,7.9488,7.9489
EURCNH,20260407,235700,7.9490,7.9495,7.9490,7.9493
EURCNH,20260407,235800,7.9498,7.9503,7.9496,7.9496
EURCNH,20260407,235900,7.9495,7.9495,7.9495,7.9495
EURCNH,20260408,000000,7.9492,7.9494,7.9492,7.9494
WTIUSD,20260407,000100,112.66,112.76,112.66,112.76
WTIUSD,20260407,000200,112.75,112.76,112.72,112.76
WTIUSD,20260407,000300,112.75,112.75,112.63,112.73
WTIUSD,20260407,000400,112.74,112.79,112.74,112.76
WTIUSD,20260407,000500,112.80,112.82,112.77,112.82
WTIUSD,20260407,000600,112.81,112.81,112.69,112.69
WTIUSD,20260407,000700,112.70,112.74,112.69,112.69
WTIUSD,20260407,000800,112.61,112.65,112.61,112.64
WTIUSD,20260407,000900,112.59,112.61,112.50,112.51
WTIUSD,20260407,001000,112.52,112.69,112.52,112.62
WTIUSD,20260407,001100,112.63,112.65,112.63,112.63
WTIUSD,20260407,001200,112.64,112.64,112.62,112.63
WTIUSD,20260407,001300,112.64,112.67,112.64,112.67
WTIUSD,20260407,001400,112.68,112.73,112.68,112.73
WTIUSD,20260407,001500,112.74,112.76,112.74,112.74
WTIUSD,20260407,001600,112.75,112.82,112.74,112.82
WTIUSD,20260407,001700,112.84,112.84,112.81,112.82
WTIUSD,20260407,001800,112.81,112.81,112.79,112.79
WTIUSD,20260407,001900,112.77,112.80,112.76,112.80
WTIUSD,20260407,002000,112.79,112.81,112.79,112.81
WTIUSD,20260407,002100,112.82,112.84,112.82,112.83
WTIUSD,20260407,002200,112.84,112.84,112.81,112.81
WTIUSD,20260407,002300,112.80,112.80,112.76,112.78
WTIUSD,20260407,002400,112.77,113.08,112.77,113.08
WTIUSD,20260407,002500,113.06,113.06,112.98,113.06
WTIUSD,20260407,002600,113.05,113.06,112.96,112.97
WTIUSD,20260407,002700,112.98,112.98,112.88,112.88
WTIUSD,20260407,002800,112.87,112.97,112.87,112.97
WTIUSD,20260407,002900,112.96,112.96,112.95,112.95
WTIUSD,20260407,003000,112.95,112.95,112.94,112.95
WTIUSD,20260407,003100,112.93,112.93,112.89,112.89
WTIUSD,20260407,003200,112.88,113.09,112.88,113.09
WTIUSD,20260407,003300,113.10,113.25,113.03,113.25
WTIUSD,20260407,003400,113.24,113.35,113.22,113.28
WTIUSD,20260407,003500,113.29,113.30,113.25,113.29
WTIUSD,20260407,003600,113.30,113.31,113.30,113.30
WTIUSD,20260407,003700,113.26,113.29,113.23,113.27
WTIUSD,20260407,003800,113.29,113.33,113.25,113.29
WTIUSD,20260407,003900,113.28,113.28,113.24,113.24
WTIUSD,20260407,004000,113.25,113.30,113.20,113.27
WTIUSD,20260407,004100,113.28,113.36,113.27,113.36
WTIUSD,20260407,004200,113.37,113.39,113.28,113.28
WTIUSD,20260407,004300,113.29,113.34,113.28,113.34
WTIUSD,20260407,004400,113.33,113.33,113.32,113.33
WTIUSD,20260407,004500,113.32,113.39,113.32,113.38
WTIUSD,20260407,004600,113.39,113.54,113.39,113.51
WTIUSD,20260407,004700,113.50,113.50,113.36,113.36
WTIUSD,20260407,004800,113.35,113.41,113.35,113.40
WTIUSD,20260407,004900,113.39,113.39,113.39,113.39
WTIUSD,20260407,005000,113.38,113.48,113.34,113.45
WTIUSD,20260407,005100,113.43,113.43,113.22,113.33
WTIUSD,20260407,005200,113.32,113.34,113.30,113.34
WTIUSD,20260407,005300,113.35,113.39,113.35,113.37
WTIUSD,20260407,005400,113.36,113.41,113.34,113.41
WTIUSD,20260407,005500,113.43,113.48,113.43,113.43
WTIUSD,20260407,005600,113.44,113.45,113.44,113.44
WTIUSD,20260407,005700,113.43,113.44,113.43,113.44
WTIUSD,20260407,005800,113.44,113.44,113.42,113.43
WTIUSD,20260407,005900,113.42,113.42,113.32,113.35
WTIUSD,20260407,010000,113.36,113.36,113.33,113.34
WTIUSD,20260407,010100,113.35,113.42,113.35,113.39
WTIUSD,20260407,010200,113.38,113.43,113.37,113.38
WTIUSD,20260407,010300,113.37,113.37,113.32,113.32
WTIUSD,20260407,010400,113.30,113.30,113.07,113.11
WTIUSD,20260407,010500,113.12,113.16,113.07,113.14
WTIUSD,20260407,010600,113.12,113.12,113.01,113.03
WTIUSD,20260407,010700,113.04,113.17,113.04,113.14
WTIUSD,20260407,010800,113.15,113.17,113.15,113.17
WTIUSD,20260407,010900,113.18,113.24,113.18,113.23
WTIUSD,20260407,011000,113.22,113.22,113.18,113.18
WTIUSD,20260407,011100,113.17,113.19,113.15,113.17
WTIUSD,20260407,011200,113.18,113.21,113.17,113.21
WTIUSD,20260407,011300,113.22,113.25,113.22,113.25
WTIUSD,20260407,011400,113.26,113.28,113.26,113.28
WTIUSD,20260407,011500,113.29,113.34,113.29,113.34
WTIUSD,20260407,011600,113.35,113.39,113.35,113.36
WTIUSD,20260407,011700,113.36,113.36,113.36,113.36
WTIUSD,20260407,011800,113.35,113.35,113.35,113.35
WTIUSD,20260407,011900,113.35,113.39,113.35,113.36
WTIUSD,20260407,012000,113.35,113.37,113.27,113.27
WTIUSD,20260407,012100,113.26,113.29,113.17,113.29
WTIUSD,20260407,012200,113.31,113.34,113.31,113.34
WTIUSD,20260407,012300,113.35,113.36,113.35,113.36
WTIUSD,20260407,012400,113.37,113.40,113.32,113.40
WTIUSD,20260407,012500,113.41,113.47,113.40,113.44
WTIUSD,20260407,012600,113.45,113.48,113.45,113.46
WTIUSD,20260407,012700,113.45,113.45,113.45,113.45
WTIUSD,20260407,012800,113.47,113.49,113.46,113.46
WTIUSD,20260407,012900,113.46,113.47,113.46,113.47
WTIUSD,20260407,013000,113.48,113.50,113.48,113.50
WTIUSD,20260407,013100,113.51,113.53,113.47,113.48
WTIUSD,20260407,013200,113.47,113.47,113.41,113.45
WTIUSD,20260407,013300,113.44,113.44,113.43,113.43
WTIUSD,20260407,013400,113.44,113.46,113.44,113.46
WTIUSD,20260407,013500,113.49,113.49,113.41,113.43
WTIUSD,20260407,013600,113.44,113.48,113.44,113.47
WTIUSD,20260407,013700,113.45,113.48,113.45,113.47
WTIUSD,20260407,013800,113.45,113.47,113.43,113.47
WTIUSD,20260407,013900,113.48,113.57,113.48,113.57
WTIUSD,20260407,014000,113.58,113.60,113.58,113.58
WTIUSD,20260407,014100,113.57,113.57,113.53,113.55
WTIUSD,20260407,014200,113.56,113.58,113.55,113.56
WTIUSD,20260407,014300,113.55,113.55,113.55,113.55
WTIUSD,20260407,014400,113.54,113.54,113.53,113.53
WTIUSD,20260407,014500,113.53,113.53,113.53,113.53
WTIUSD,20260407,014600,113.54,113.57,113.54,113.57
WTIUSD,20260407,014700,113.58,113.60,113.58,113.60
WTIUSD,20260407,014800,113.58,113.60,113.58,113.60
WTIUSD,20260407,014900,113.61,113.61,113.59,113.59
WTIUSD,20260407,015000,113.58,113.59,113.58,113.59
WTIUSD,20260407,015100,113.59,113.61,113.59,113.61
WTIUSD,20260407,015200,113.61,113.62,113.61,113.62
WTIUSD,20260407,015300,113.63,113.65,113.63,113.64
WTIUSD,20260407,015400,113.63,113.63,113.58,113.59
WTIUSD,20260407,015500,113.61,113.67,113.61,113.64
WTIUSD,20260407,015600,113.65,113.76,113.65,113.76
WTIUSD,20260407,015700,113.78,113.91,113.78,113.91
WTIUSD,20260407,015800,113.90,113.91,113.87,113.87
WTIUSD,20260407,015900,113.86,113.86,113.83,113.84
WTIUSD,20260407,020000,113.83,113.84,113.81,113.81
WTIUSD,20260407,020100,113.80,113.80,113.53,113.53
WTIUSD,20260407,020200,113.50,113.80,113.50,113.74
WTIUSD,20260407,020300,113.75,113.75,113.63,113.63
WTIUSD,20260407,020400,113.62,113.66,113.53,113.55
WTIUSD,20260407,020500,113.54,113.59,113.49,113.52
WTIUSD,20260407,020600,113.51,113.69,113.45,113.64
WTIUSD,20260407,020700,113.65,113.65,113.51,113.58
WTIUSD,20260407,020800,113.60,113.64,113.55,113.60
WTIUSD,20260407,020900,113.59,113.59,113.49,113.51
WTIUSD,20260407,021000,113.52,113.58,113.49,113.49
WTIUSD,20260407,021100,113.46,113.53,113.21,113.24
WTIUSD,20260407,021200,113.25,113.26,113.12,113.22
WTIUSD,20260407,021300,113.23,113.34,113.13,113.13
WTIUSD,20260407,021400,113.12,113.18,113.10,113.14
WTIUSD,20260407,021500,113.13,113.15,113.09,113.10
WTIUSD,20260407,021600,113.04,113.14,112.84,112.92
WTIUSD,20260407,021700,112.93,112.96,112.85,112.88
WTIUSD,20260407,021800,112.89,112.95,112.82,112.83
WTIUSD,20260407,021900,112.82,112.89,112.75,112.78
WTIUSD,20260407,022000,112.79,112.80,112.66,112.78
WTIUSD,20260407,022100,112.79,112.79,112.68,112.71
WTIUSD,20260407,022200,112.70,112.77,112.68,112.74
WTIUSD,20260407,022300,112.75,112.91,112.75,112.89
WTIUSD,20260407,022400,112.88,113.07,112.84,113.06
WTIUSD,20260407,022500,113.03,113.06,112.95,113.01
WTIUSD,20260407,022600,113.02,113.02,112.89,112.97
WTIUSD,20260407,022700,113.00,113.00,112.92,112.94
WTIUSD,20260407,022800,112.95,113.02,112.94,112.97
WTIUSD,20260407,022900,112.96,112.98,112.92,112.98
WTIUSD,20260407,023000,112.99,113.03,112.99,113.02
WTIUSD,20260407,023100,113.03,113.06,113.02,113.02
WTIUSD,20260407,023200,113.03,113.10,112.99,113.10
WTIUSD,20260407,023300,113.11,113.20,113.07,113.15
WTIUSD,20260407,023400,113.16,113.20,113.15,113.18
WTIUSD,20260407,023500,113.19,113.21,113.19,113.20
WTIUSD,20260407,023600,113.21,113.29,113.21,113.25
WTIUSD,20260407,023700,113.26,113.45,113.26,113.45
WTIUSD,20260407,023800,113.44,113.46,113.40,113.45
WTIUSD,20260407,023900,113.44,113.46,113.43,113.46
WTIUSD,20260407,024000,113.47,113.62,113.44,113.62
WTIUSD,20260407,024100,113.59,113.60,113.55,113.59
WTIUSD,20260407,024200,113.60,113.61,113.49,113.49
WTIUSD,20260407,024300,113.50,113.56,113.50,113.56
WTIUSD,20260407,024400,113.55,113.57,113.45,113.45
WTIUSD,20260407,024500,113.44,113.44,113.37,113.40
WTIUSD,20260407,024600,113.39,113.39,113.25,113.29
WTIUSD,20260407,024700,113.28,113.38,113.28,113.33
WTIUSD,20260407,024800,113.34,113.38,113.29,113.38
WTIUSD,20260407,024900,113.37,113.38,113.28,113.29
WTIUSD,20260407,025000,113.30,113.30,113.27,113.27
WTIUSD,20260407,025100,113.26,113.30,113.25,113.25
WTIUSD,20260407,025200,113.26,113.31,113.26,113.28
WTIUSD,20260407,025300,113.29,113.35,113.29,113.33
WTIUSD,20260407,025400,113.32,113.32,113.24,113.24
WTIUSD,20260407,025500,113.25,113.27,113.24,113.25
WTIUSD,20260407,025600,113.24,113.26,113.24,113.25
WTIUSD,20260407,025700,113.26,113.28,113.26,113.26
WTIUSD,20260407,025800,113.25,113.26,113.25,113.26
WTIUSD,20260407,025900,113.25,113.27,113.24,113.26
WTIUSD,20260407,030000,113.28,113.30,113.26,113.30
WTIUSD,20260407,030100,113.29,113.47,113.24,113.28
WTIUSD,20260407,030200,113.30,113.36,113.01,113.06
WTIUSD,20260407,030300,113.05,113.05,112.80,112.80
WTIUSD,20260407,030400,112.79,113.01,112.74,112.91
WTIUSD,20260407,030500,112.84,112.94,112.75,112.77
WTIUSD,20260407,030600,112.76,112.98,112.75,112.95
WTIUSD,20260407,030700,112.94,113.04,112.89,113.04
WTIUSD,20260407,030800,113.05,113.07,113.01,113.04
WTIUSD,20260407,030900,113.03,113.16,112.99,113.12
WTIUSD,20260407,031000,113.10,113.10,112.99,113.06
WTIUSD,20260407,031100,113.05,113.18,113.00,113.18
WTIUSD,20260407,031200,113.17,113.23,113.17,113.17
WTIUSD,20260407,031300,113.18,113.23,113.15,113.15
WTIUSD,20260407,031400,113.14,113.18,113.13,113.17
WTIUSD,20260407,031500,113.18,113.24,113.18,113.23
WTIUSD,20260407,031600,113.22,113.27,113.16,113.17
WTIUSD,20260407,031700,113.18,113.22,113.05,113.05
WTIUSD,20260407,031800,113.04,113.05,112.84,112.84
WTIUSD,20260407,031900,112.83,112.96,112.75,112.96
WTIUSD,20260407,032000,112.98,113.00,112.83,112.86
WTIUSD,20260407,032100,112.87,113.15,112.87,113.13
WTIUSD,20260407,032200,113.14,113.34,113.14,113.28
WTIUSD,20260407,032300,113.30,113.35,113.26,113.31
WTIUSD,20260407,032400,113.32,113.68,113.32,113.67
WTIUSD,20260407,032500,113.66,113.74,113.66,113.74
WTIUSD,20260407,032600,113.73,113.74,113.59,113.70
WTIUSD,20260407,032700,113.69,113.84,113.68,113.74
WTIUSD,20260407,032800,113.71,113.72,113.60,113.60
WTIUSD,20260407,032900,113.59,113.64,113.54,113.54
WTIUSD,20260407,033000,113.55,113.68,113.55,113.65
WTIUSD,20260407,033100,113.64,113.68,113.62,113.66
WTIUSD,20260407,033200,113.67,113.78,113.67,113.70
WTIUSD,20260407,033300,113.71,113.73,113.68,113.68
WTIUSD,20260407,033400,113.69,113.83,113.69,113.79
WTIUSD,20260407,033500,113.80,113.98,113.77,113.96
WTIUSD,20260407,033600,113.95,114.11,113.95,114.08
WTIUSD,20260407,033700,114.07,114.22,114.02,114.19
WTIUSD,20260407,033800,114.20,114.41,114.20,114.31
WTIUSD,20260407,033900,114.29,114.46,114.28,114.42
WTIUSD,20260407,034000,114.41,114.47,114.40,114.43
WTIUSD,20260407,034100,114.44,114.54,114.39,114.50
WTIUSD,20260407,034200,114.51,114.51,114.39,114.51
WTIUSD,20260407,034300,114.50,114.53,114.46,114.52
WTIUSD,20260407,034400,114.50,114.56,114.45,114.45
WTIUSD,20260407,034500,114.44,114.47,114.39,114.44
WTIUSD,20260407,034600,114.47,114.47,114.35,114.40
WTIUSD,20260407,034700,114.41,114.44,114.35,114.38
WTIUSD,20260407,034800,114.39,114.39,114.24,114.24
WTIUSD,20260407,034900,114.23,114.34,114.23,114.29
WTIUSD,20260407,035000,114.30,114.35,114.28,114.30
WTIUSD,20260407,035100,114.29,114.52,114.29,114.31
WTIUSD,20260407,035200,114.32,114.38,114.30,114.38
WTIUSD,20260407,035300,114.39,114.59,114.39,114.58
WTIUSD,20260407,035400,114.59,114.59,114.54,114.55
WTIUSD,20260407,035500,114.54,114.65,114.53,114.64
WTIUSD,20260407,035600,114.63,114.72,114.60,114.72
WTIUSD,20260407,035700,114.73,115.14,114.73,115.14
WTIUSD,20260407,035800,115.11,115.12,115.01,115.04
WTIUSD,20260407,035900,115.03,115.06,114.95,114.99
WTIUSD,20260407,040000,114.98,114.98,114.87,114.88
WTIUSD,20260407,040100,114.89,115.07,114.88,115.01
WTIUSD,20260407,040200,115.00,115.21,115.00,115.19
WTIUSD,20260407,040300,115.17,115.29,115.07,115.29
WTIUSD,20260407,040400,115.30,115.30,115.15,115.16
WTIUSD,20260407,040500,115.14,115.23,115.10,115.23
WTIUSD,20260407,040600,115.24,115.42,115.24,115.29
WTIUSD,20260407,040700,115.27,115.32,115.16,115.18
WTIUSD,20260407,040800,115.19,115.45,115.18,115.39
WTIUSD,20260407,040900,115.38,115.42,115.20,115.20
WTIUSD,20260407,041000,115.21,115.21,115.05,115.13
WTIUSD,20260407,041100,115.12,115.12,115.03,115.03
WTIUSD,20260407,041200,115.04,115.06,114.98,115.04
WTIUSD,20260407,041300,115.03,115.15,115.03,115.10
WTIUSD,20260407,041400,115.11,115.19,115.08,115.19
WTIUSD,20260407,041500,115.20,115.37,115.20,115.27
WTIUSD,20260407,041600,115.28,115.31,115.23,115.23
WTIUSD,20260407,041700,115.22,115.25,115.15,115.16
WTIUSD,20260407,041800,115.17,115.17,115.09,115.09
WTIUSD,20260407,041900,115.08,115.09,114.98,115.05
WTIUSD,20260407,042000,115.03,115.04,114.87,114.93
WTIUSD,20260407,042100,114.92,115.02,114.92,114.94
WTIUSD,20260407,042200,114.95,114.96,114.89,114.96
WTIUSD,20260407,042300,114.97,115.11,114.97,115.08
WTIUSD,20260407,042400,115.09,115.09,114.99,115.00
WTIUSD,20260407,042500,114.99,115.00,114.92,114.92
WTIUSD,20260407,042600,114.91,114.91,114.77,114.78
WTIUSD,20260407,042700,114.77,114.80,114.75,114.78
WTIUSD,20260407,042800,114.77,114.77,114.69,114.74
WTIUSD,20260407,042900,114.75,114.75,114.74,114.74
WTIUSD,20260407,043000,114.75,114.83,114.75,114.83
WTIUSD,20260407,043100,114.82,114.94,114.78,114.94
WTIUSD,20260407,043200,114.95,115.06,114.95,115.02
WTIUSD,20260407,043300,115.04,115.05,114.95,114.99
WTIUSD,20260407,043400,115.00,115.06,114.84,114.90
WTIUSD,20260407,043500,114.89,114.91,114.86,114.90
WTIUSD,20260407,043600,114.89,115.11,114.89,115.10
WTIUSD,20260407,043700,115.09,115.09,114.95,114.95
WTIUSD,20260407,043800,114.93,114.95,114.92,114.95
WTIUSD,20260407,043900,114.96,114.96,114.90,114.92
WTIUSD,20260407,044000,114.93,114.97,114.93,114.96
WTIUSD,20260407,044100,114.97,114.99,114.93,114.97
WTIUSD,20260407,044200,114.96,114.96,114.79,114.80
WTIUSD,20260407,044300,114.79,114.90,114.74,114.89
WTIUSD,20260407,044400,114.90,114.95,114.90,114.92
WTIUSD,20260407,044500,114.90,114.90,114.85,114.87
WTIUSD,20260407,044600,114.88,114.92,114.88,114.88
WTIUSD,20260407,044700,114.87,114.87,114.77,114.77
WTIUSD,20260407,044800,114.78,114.87,114.78,114.87
WTIUSD,20260407,044900,114.82,114.82,114.54,114.58
WTIUSD,20260407,045000,114.59,114.63,114.51,114.63
WTIUSD,20260407,045100,114.66,114.74,114.65,114.73
WTIUSD,20260407,045200,114.74,114.81,114.68,114.76
WTIUSD,20260407,045300,114.77,114.81,114.66,114.67
WTIUSD,20260407,045400,114.68,114.70,114.61,114.69
WTIUSD,20260407,045500,114.70,114.81,114.70,114.81
WTIUSD,20260407,045600,114.82,114.97,114.82,114.95
WTIUSD,20260407,045700,114.96,115.00,114.92,114.98
WTIUSD,20260407,045800,114.97,114.97,114.84,114.86
WTIUSD,20260407,045900,114.85,114.89,114.80,114.89
WTIUSD,20260407,050000,114.90,114.96,114.90,114.93
WTIUSD,20260407,050100,114.92,114.99,114.92,114.93
WTIUSD,20260407,050200,114.94,114.94,114.83,114.84
WTIUSD,20260407,050300,114.85,114.88,114.81,114.81
WTIUSD,20260407,050400,114.82,114.89,114.81,114.89
WTIUSD,20260407,050500,114.90,114.91,114.88,114.88
WTIUSD,20260407,050600,114.89,115.19,114.89,115.18
WTIUSD,20260407,050700,115.19,115.28,115.11,115.27
WTIUSD,20260407,050800,115.28,115.33,115.20,115.20
WTIUSD,20260407,050900,115.19,115.25,115.12,115.14
WTIUSD,20260407,051000,115.15,115.16,115.07,115.12
WTIUSD,20260407,051100,115.11,115.12,115.05,115.12
WTIUSD,20260407,051200,115.11,115.17,115.07,115.17
WTIUSD,20260407,051300,115.18,115.21,115.14,115.14
WTIUSD,20260407,051400,115.12,115.22,115.12,115.14
WTIUSD,20260407,051500,115.15,115.23,115.15,115.18
WTIUSD,20260407,051600,115.19,115.19,115.08,115.11
WTIUSD,20260407,051700,115.10,115.10,115.04,115.10
WTIUSD,20260407,051800,115.11,115.25,115.08,115.22
WTIUSD,20260407,051900,115.26,115.34,115.26,115.32
WTIUSD,20260407,052000,115.31,115.62,115.27,115.57
WTIUSD,20260407,052100,115.58,115.67,115.56,115.59
WTIUSD,20260407,052200,115.57,115.60,115.55,115.56
WTIUSD,20260407,052300,115.54,115.54,115.43,115.45
WTIUSD,20260407,052400,115.44,115.49,115.38,115.38
WTIUSD,20260407,052500,115.37,115.37,115.33,115.33
WTIUSD,20260407,052600,115.34,115.36,115.22,115.33
WTIUSD,20260407,052700,115.32,115.32,115.21,115.21
WTIUSD,20260407,052800,115.22,115.27,115.22,115.27
WTIUSD,20260407,052900,115.26,115.26,115.18,115.18
WTIUSD,20260407,053000,115.15,115.21,115.14,115.16
WTIUSD,20260407,053100,115.15,115.19,115.15,115.19
WTIUSD,20260407,053200,115.18,115.19,115.15,115.17
WTIUSD,20260407,053300,115.18,115.18,115.16,115.17
WTIUSD,20260407,053400,115.20,115.31,115.20,115.31
WTIUSD,20260407,053500,115.32,115.33,115.29,115.33
WTIUSD,20260407,053600,115.32,115.42,115.32,115.40
WTIUSD,20260407,053700,115.41,115.42,115.37,115.38
WTIUSD,20260407,053800,115.37,115.48,115.36,115.46
WTIUSD,20260407,053900,115.45,115.50,115.45,115.47
WTIUSD,20260407,054000,115.48,115.52,115.44,115.44
WTIUSD,20260407,054100,115.45,115.51,115.45,115.51
WTIUSD,20260407,054200,115.52,115.52,115.49,115.49
WTIUSD,20260407,054300,115.48,115.49,115.44,115.44
WTIUSD,20260407,054400,115.43,115.48,115.41,115.48
WTIUSD,20260407,054500,115.47,115.47,115.41,115.42
WTIUSD,20260407,054600,115.41,115.41,115.37,115.40
WTIUSD,20260407,054700,115.39,115.40,115.34,115.37
WTIUSD,20260407,054800,115.36,115.40,115.35,115.37
WTIUSD,20260407,054900,115.36,115.38,115.36,115.38
WTIUSD,20260407,055000,115.37,115.37,115.33,115.35
WTIUSD,20260407,055100,115.36,115.44,115.36,115.38
WTIUSD,20260407,055200,115.37,115.38,115.35,115.35
WTIUSD,20260407,055300,115.36,115.45,115.36,115.43
WTIUSD,20260407,055400,115.42,115.45,115.42,115.45
WTIUSD,20260407,055500,115.46,115.50,115.46,115.49
WTIUSD,20260407,055600,115.48,115.48,115.35,115.40
WTIUSD,20260407,055700,115.41,115.44,115.40,115.40
WTIUSD,20260407,055800,115.39,115.50,115.39,115.49
WTIUSD,20260407,055900,115.48,115.62,115.45,115.59
WTIUSD,20260407,060000,115.60,115.67,115.59,115.61
WTIUSD,20260407,060100,115.62,115.65,115.60,115.65
WTIUSD,20260407,060200,115.66,115.68,115.56,115.59
WTIUSD,20260407,060300,115.58,115.59,115.51,115.55
WTIUSD,20260407,060400,115.56,115.60,115.53,115.55
WTIUSD,20260407,060500,115.54,116.04,115.52,115.99
WTIUSD,20260407,060600,115.98,116.17,115.98,116.15
WTIUSD,20260407,060700,116.16,116.34,116.04,116.09
WTIUSD,20260407,060800,116.10,116.18,116.06,116.17
WTIUSD,20260407,060900,116.15,116.19,116.09,116.17
WTIUSD,20260407,061000,116.16,116.19,116.12,116.18
WTIUSD,20260407,061100,116.19,116.25,116.17,116.19
WTIUSD,20260407,061200,116.18,116.36,116.17,116.35
WTIUSD,20260407,061300,116.34,116.46,116.34,116.43
WTIUSD,20260407,061400,116.42,116.51,116.39,116.46
WTIUSD,20260407,061500,116.47,116.51,116.46,116.47
WTIUSD,20260407,061600,116.46,116.46,116.23,116.30
WTIUSD,20260407,061700,116.29,116.29,116.15,116.17
WTIUSD,20260407,061800,116.16,116.34,116.16,116.25
WTIUSD,20260407,061900,116.26,116.39,116.26,116.39
WTIUSD,20260407,062000,116.38,116.44,116.34,116.40
WTIUSD,20260407,062100,116.39,116.43,116.37,116.42
WTIUSD,20260407,062200,116.41,116.45,116.39,116.44
WTIUSD,20260407,062300,116.43,116.43,116.33,116.35
WTIUSD,20260407,062400,116.34,116.34,116.25,116.28
WTIUSD,20260407,062500,116.29,116.32,116.28,116.28
WTIUSD,20260407,062600,116.27,116.27,116.15,116.19
WTIUSD,20260407,062700,116.18,116.19,116.17,116.17
WTIUSD,20260407,062800,116.18,116.22,116.18,116.18
WTIUSD,20260407,062900,116.17,116.20,116.12,116.12
WTIUSD,20260407,063000,116.14,116.16,116.03,116.05
WTIUSD,20260407,063100,116.06,116.06,115.77,115.77
WTIUSD,20260407,063200,115.67,115.74,115.67,115.71
WTIUSD,20260407,063300,115.70,115.83,115.67,115.82
WTIUSD,20260407,063400,115.78,115.78,115.60,115.61
WTIUSD,20260407,063500,115.63,115.71,115.63,115.70
WTIUSD,20260407,063600,115.71,115.79,115.62,115.79
WTIUSD,20260407,063700,115.80,115.86,115.78,115.79
WTIUSD,20260407,063800,115.80,115.80,115.77,115.80
WTIUSD,20260407,063900,115.79,115.88,115.79,115.86
WTIUSD,20260407,064000,115.87,115.93,115.87,115.87
WTIUSD,20260407,064100,115.86,115.86,115.80,115.80
WTIUSD,20260407,064200,115.78,115.82,115.77,115.82
WTIUSD,20260407,064300,115.83,115.89,115.83,115.87
WTIUSD,20260407,064400,115.88,115.91,115.46,115.59
WTIUSD,20260407,064500,115.58,115.60,115.51,115.57
WTIUSD,20260407,064600,115.56,115.61,115.56,115.60
WTIUSD,20260407,064700,115.61,115.61,115.49,115.53
WTIUSD,20260407,064800,115.51,115.51,115.33,115.35
WTIUSD,20260407,064900,115.36,115.42,115.26,115.32
WTIUSD,20260407,065000,115.31,115.38,115.28,115.28
WTIUSD,20260407,065100,115.27,115.33,115.26,115.33
WTIUSD,20260407,065200,115.34,115.34,115.17,115.19
WTIUSD,20260407,065300,115.20,115.32,115.20,115.31
WTIUSD,20260407,065400,115.30,115.42,115.23,115.23
WTIUSD,20260407,065500,115.24,115.29,115.16,115.16
WTIUSD,20260407,065600,115.15,115.25,115.13,115.23
WTIUSD,20260407,065700,115.24,115.29,115.23,115.29
WTIUSD,20260407,065800,115.30,115.37,115.30,115.33
WTIUSD,20260407,065900,115.34,115.42,115.34,115.41
WTIUSD,20260407,070000,115.40,115.45,115.40,115.42
WTIUSD,20260407,070100,115.41,115.41,115.26,115.34
WTIUSD,20260407,070200,115.33,115.34,115.01,115.03
WTIUSD,20260407,070300,115.04,115.11,114.97,115.09
WTIUSD,20260407,070400,115.08,115.20,115.08,115.20
WTIUSD,20260407,070500,115.21,115.35,115.20,115.35
WTIUSD,20260407,070600,115.34,115.34,115.22,115.22
WTIUSD,20260407,070700,115.21,115.27,115.19,115.26
WTIUSD,20260407,070800,115.27,115.34,115.14,115.14
WTIUSD,20260407,070900,115.15,115.27,115.15,115.27
WTIUSD,20260407,071000,115.25,115.25,115.22,115.24
WTIUSD,20260407,071100,115.25,115.28,115.18,115.18
WTIUSD,20260407,071200,115.20,115.23,115.15,115.21
WTIUSD,20260407,071300,115.22,115.24,115.19,115.22
WTIUSD,20260407,071400,115.21,115.24,115.21,115.22
WTIUSD,20260407,071500,115.21,115.21,115.16,115.19
WTIUSD,20260407,071600,115.18,115.21,115.14,115.19
WTIUSD,20260407,071700,115.18,115.20,115.09,115.09
WTIUSD,20260407,071800,115.08,115.27,115.07,115.27
WTIUSD,20260407,071900,115.28,115.32,115.26,115.31
WTIUSD,20260407,072000,115.32,115.32,115.26,115.26
WTIUSD,20260407,072100,115.25,115.26,115.22,115.25
WTIUSD,20260407,072200,115.23,115.25,115.18,115.19
WTIUSD,20260407,072300,115.20,115.23,115.17,115.23
WTIUSD,20260407,072400,115.22,115.38,115.21,115.31
WTIUSD,20260407,072500,115.32,115.56,115.32,115.56
WTIUSD,20260407,072600,115.60,115.67,115.60,115.63
WTIUSD,20260407,072700,115.62,115.73,115.62,115.68
WTIUSD,20260407,072800,115.69,115.71,115.62,115.71
WTIUSD,20260407,072900,115.73,115.74,115.67,115.74
WTIUSD,20260407,073000,115.72,115.73,115.67,115.69
WTIUSD,20260407,073100,115.68,115.85,115.62,115.82
WTIUSD,20260407,073200,115.81,115.97,115.81,115.83
WTIUSD,20260407,073300,115.84,115.85,115.60,115.63
WTIUSD,20260407,073400,115.64,115.77,115.62,115.67
WTIUSD,20260407,073500,115.66,115.74,115.58,115.74
WTIUSD,20260407,073600,115.73,115.76,115.64,115.64
WTIUSD,20260407,073700,115.63,115.74,115.62,115.74
WTIUSD,20260407,073800,115.75,115.82,115.73,115.74
WTIUSD,20260407,073900,115.73,115.76,115.45,115.46
WTIUSD,20260407,074000,115.47,115.53,115.47,115.53
WTIUSD,20260407,074100,115.52,115.59,115.51,115.55
WTIUSD,20260407,074200,115.56,115.66,115.56,115.65
WTIUSD,20260407,074300,115.64,115.69,115.62,115.64
WTIUSD,20260407,074400,115.63,115.63,115.53,115.56
WTIUSD,20260407,074500,115.55,115.55,115.49,115.53
WTIUSD,20260407,074600,115.54,115.54,115.43,115.43
WTIUSD,20260407,074700,115.42,115.49,115.34,115.39
WTIUSD,20260407,074800,115.38,115.38,115.27,115.30
WTIUSD,20260407,074900,115.31,115.43,115.27,115.43
WTIUSD,20260407,075000,115.44,115.48,115.43,115.48
WTIUSD,20260407,075100,115.49,115.49,115.27,115.28
WTIUSD,20260407,075200,115.27,115.29,115.09,115.09
WTIUSD,20260407,075300,115.08,115.19,115.07,115.19
WTIUSD,20260407,075400,115.20,115.27,115.19,115.21
WTIUSD,20260407,075500,115.20,115.34,115.20,115.34
WTIUSD,20260407,075600,115.35,115.37,115.19,115.24
WTIUSD,20260407,075700,115.25,115.33,115.21,115.26
WTIUSD,20260407,075800,115.27,115.45,115.27,115.31
WTIUSD,20260407,075900,115.32,115.39,115.31,115.37
WTIUSD,20260407,080000,115.39,115.39,115.27,115.27
WTIUSD,20260407,080100,115.24,115.24,115.09,115.14
WTIUSD,20260407,080200,115.13,115.29,115.13,115.29
WTIUSD,20260407,080300,115.27,115.39,115.17,115.18
WTIUSD,20260407,080400,115.17,115.19,115.13,115.17
WTIUSD,20260407,080500,115.19,115.19,115.10,115.16
WTIUSD,20260407,080600,115.17,115.24,115.16,115.23
WTIUSD,20260407,080700,115.22,115.31,115.20,115.26
WTIUSD,20260407,080800,115.27,115.27,115.17,115.20
WTIUSD,20260407,080900,115.19,115.22,115.09,115.10
WTIUSD,20260407,081000,115.09,115.25,115.03,115.20
WTIUSD,20260407,081100,115.21,115.31,115.20,115.20
WTIUSD,20260407,081200,115.21,115.29,115.21,115.26
WTIUSD,20260407,081300,115.25,115.25,115.15,115.17
WTIUSD,20260407,081400,115.16,115.30,115.16,115.28
WTIUSD,20260407,081500,115.27,115.32,115.24,115.31
WTIUSD,20260407,081600,115.33,115.37,115.30,115.33
WTIUSD,20260407,081700,115.31,115.31,115.25,115.29
WTIUSD,20260407,081800,115.30,115.34,115.24,115.30
WTIUSD,20260407,081900,115.29,115.49,115.27,115.47
WTIUSD,20260407,082000,115.46,115.56,115.46,115.55
WTIUSD,20260407,082100,115.54,115.54,115.45,115.45
WTIUSD,20260407,082200,115.44,115.61,115.44,115.59
WTIUSD,20260407,082300,115.58,115.69,115.53,115.65
WTIUSD,20260407,082400,115.64,115.65,115.52,115.52
WTIUSD,20260407,082500,115.53,115.55,115.40,115.40
WTIUSD,20260407,082600,115.41,115.42,115.35,115.38
WTIUSD,20260407,082700,115.39,115.39,115.32,115.32
WTIUSD,20260407,082800,115.33,115.38,115.33,115.35
WTIUSD,20260407,082900,115.36,115.37,115.30,115.33
WTIUSD,20260407,083000,115.34,115.34,115.02,115.04
WTIUSD,20260407,083100,114.99,115.02,114.79,114.93
WTIUSD,20260407,083200,114.95,115.15,114.95,115.07
WTIUSD,20260407,083300,115.06,115.17,115.05,115.09
WTIUSD,20260407,083400,115.11,115.26,115.11,115.25
WTIUSD,20260407,083500,115.26,115.35,115.26,115.35
WTIUSD,20260407,083600,115.36,115.40,115.15,115.15
WTIUSD,20260407,083700,115.14,115.17,115.06,115.11
WTIUSD,20260407,083800,115.10,115.10,115.00,115.05
WTIUSD,20260407,083900,115.04,115.04,114.79,114.79
WTIUSD,20260407,084000,114.74,114.96,114.74,114.96
WTIUSD,20260407,084100,114.97,115.01,114.95,115.01
WTIUSD,20260407,084200,115.02,115.03,114.90,114.90
WTIUSD,20260407,084300,114.89,114.95,114.84,114.84
WTIUSD,20260407,084400,114.86,114.87,114.75,114.83
WTIUSD,20260407,084500,114.84,114.89,114.80,114.86
WTIUSD,20260407,084600,114.87,114.87,114.73,114.75
WTIUSD,20260407,084700,114.76,114.83,114.67,114.80
WTIUSD,20260407,084800,114.76,114.91,114.69,114.91
WTIUSD,20260407,084900,114.92,115.02,114.92,114.99
WTIUSD,20260407,085000,114.98,115.09,114.96,114.99
WTIUSD,20260407,085100,114.98,115.00,114.86,114.91
WTIUSD,20260407,085200,114.92,114.94,114.78,114.94
WTIUSD,20260407,085300,114.96,115.00,114.87,114.87
WTIUSD,20260407,085400,114.88,114.89,114.75,114.76
WTIUSD,20260407,085500,114.77,114.86,114.70,114.85
WTIUSD,20260407,085600,114.87,114.88,114.72,114.73
WTIUSD,20260407,085700,114.74,114.80,114.71,114.80
WTIUSD,20260407,085800,114.79,114.81,114.78,114.78
WTIUSD,20260407,085900,114.79,114.81,114.74,114.81
WTIUSD,20260407,090000,114.80,114.85,114.77,114.84
WTIUSD,20260407,090100,114.83,114.85,114.65,114.80
WTIUSD,20260407,090200,114.79,114.79,114.64,114.66
WTIUSD,20260407,090300,114.67,114.74,114.65,114.73
WTIUSD,20260407,090400,114.74,114.89,114.64,114.88
WTIUSD,20260407,090500,114.87,114.87,114.70,114.83
WTIUSD,20260407,090600,114.84,114.92,114.80,114.92
WTIUSD,20260407,090700,114.93,114.94,114.82,114.87
WTIUSD,20260407,090800,114.86,114.88,114.75,114.75
WTIUSD,20260407,090900,114.76,114.76,114.70,114.74
WTIUSD,20260407,091000,114.73,114.81,114.73,114.74
WTIUSD,20260407,091100,114.73,114.81,114.69,114.78
WTIUSD,20260407,091200,114.77,114.98,114.67,114.96
WTIUSD,20260407,091300,114.95,114.99,114.89,114.89
WTIUSD,20260407,091400,114.88,114.88,114.64,114.64
WTIUSD,20260407,091500,114.60,114.70,114.59,114.67
WTIUSD,20260407,091600,114.68,114.75,114.68,114.71
WTIUSD,20260407,091700,114.70,114.70,114.62,114.63
WTIUSD,20260407,091800,114.65,114.71,114.64,114.68
WTIUSD,20260407,091900,114.69,114.74,114.67,114.70
WTIUSD,20260407,092000,114.71,114.92,114.71,114.89
WTIUSD,20260407,092100,114.90,114.93,114.76,114.93
WTIUSD,20260407,092200,114.94,114.94,114.81,114.94
WTIUSD,20260407,092300,114.95,114.95,114.85,114.85
WTIUSD,20260407,092400,114.84,114.96,114.84,114.94
WTIUSD,20260407,092500,114.95,115.01,114.93,114.94
WTIUSD,20260407,092600,114.93,114.98,114.86,114.94
WTIUSD,20260407,092700,114.93,114.96,114.89,114.93
WTIUSD,20260407,092800,114.95,115.03,114.95,114.97
WTIUSD,20260407,092900,114.96,114.96,114.92,114.95
WTIUSD,20260407,093000,114.96,115.01,114.96,114.98
WTIUSD,20260407,093100,114.99,115.04,114.94,114.97
WTIUSD,20260407,093200,114.94,114.98,114.92,114.97
WTIUSD,20260407,093300,114.98,114.99,114.84,114.85
WTIUSD,20260407,093400,114.86,114.93,114.86,114.93
WTIUSD,20260407,093500,114.94,115.04,114.93,115.04
WTIUSD,20260407,093600,115.03,115.03,114.89,114.91
WTIUSD,20260407,093700,114.87,114.91,114.82,114.91
WTIUSD,20260407,093800,114.92,115.01,114.87,114.87
WTIUSD,20260407,093900,114.85,114.97,114.77,114.97
WTIUSD,20260407,094000,114.96,114.98,114.94,114.97
WTIUSD,20260407,094100,114.96,114.96,114.90,114.96
WTIUSD,20260407,094200,114.97,115.06,114.97,115.02
WTIUSD,20260407,094300,115.01,115.09,115.01,115.09
WTIUSD,20260407,094400,115.08,115.13,115.06,115.13
WTIUSD,20260407,094500,115.14,115.15,115.08,115.08
WTIUSD,20260407,094600,115.07,115.09,115.01,115.09
WTIUSD,20260407,094700,115.10,115.16,115.04,115.09
WTIUSD,20260407,094800,115.08,115.11,115.00,115.01
WTIUSD,20260407,094900,115.02,115.10,115.02,115.09
WTIUSD,20260407,095000,115.10,115.19,115.07,115.08
WTIUSD,20260407,095100,115.09,115.20,115.09,115.17
WTIUSD,20260407,095200,115.16,115.24,115.09,115.24
WTIUSD,20260407,095300,115.23,115.32,115.23,115.25
WTIUSD,20260407,095400,115.24,115.34,115.22,115.34
WTIUSD,20260407,095500,115.35,115.46,115.35,115.43
WTIUSD,20260407,095600,115.42,115.44,115.37,115.41
WTIUSD,20260407,095700,115.42,115.59,115.42,115.51
WTIUSD,20260407,095800,115.50,115.50,115.40,115.49
WTIUSD,20260407,095900,115.51,115.51,115.43,115.45
WTIUSD,20260407,100000,115.46,115.48,115.35,115.35
WTIUSD,20260407,100100,115.34,115.37,115.29,115.33
WTIUSD,20260407,100200,115.32,115.32,115.23,115.24
WTIUSD,20260407,100300,115.23,115.23,113.90,114.11
WTIUSD,20260407,100400,114.12,114.59,114.09,114.50
WTIUSD,20260407,100500,114.49,114.71,114.49,114.64
WTIUSD,20260407,100600,114.65,114.80,114.51,114.55
WTIUSD,20260407,100700,114.56,114.81,114.52,114.76
WTIUSD,20260407,100800,114.74,114.79,114.64,114.68
WTIUSD,20260407,100900,114.69,114.70,114.47,114.59
WTIUSD,20260407,101000,114.58,114.58,114.32,114.45
WTIUSD,20260407,101100,114.43,114.47,114.24,114.26
WTIUSD,20260407,101200,114.27,114.32,114.16,114.17
WTIUSD,20260407,101300,114.18,114.24,113.90,114.01
WTIUSD,20260407,101400,113.99,114.13,113.95,113.99
WTIUSD,20260407,101500,113.98,114.04,113.82,113.86
WTIUSD,20260407,101600,113.89,113.92,113.50,113.58
WTIUSD,20260407,101700,113.59,113.63,113.35,113.42
WTIUSD,20260407,101800,113.44,113.84,113.44,113.83
WTIUSD,20260407,101900,113.82,113.91,113.80,113.87
WTIUSD,20260407,102000,113.86,113.86,113.33,113.33
WTIUSD,20260407,102100,113.31,113.38,113.10,113.10
WTIUSD,20260407,102200,113.06,113.30,112.92,113.09
WTIUSD,20260407,102300,113.10,113.10,112.89,112.93
WTIUSD,20260407,102400,112.94,113.12,112.79,112.81
WTIUSD,20260407,102500,112.79,112.88,112.47,112.84
WTIUSD,20260407,102600,112.87,113.07,112.87,112.97
WTIUSD,20260407,102700,112.98,113.21,112.98,113.18
WTIUSD,20260407,102800,113.16,113.43,113.14,113.34
WTIUSD,20260407,102900,113.33,113.50,113.30,113.41
WTIUSD,20260407,103000,113.40,113.53,113.40,113.52
WTIUSD,20260407,103100,113.50,113.53,113.06,113.06
WTIUSD,20260407,103200,113.05,113.05,112.82,112.93
WTIUSD,20260407,103300,112.95,112.95,112.76,112.83
WTIUSD,20260407,103400,112.85,112.96,112.85,112.91
WTIUSD,20260407,103500,112.94,113.06,112.92,112.98
WTIUSD,20260407,103600,112.97,113.02,112.61,112.66
WTIUSD,20260407,103700,112.65,112.69,112.39,112.42
WTIUSD,20260407,103800,112.41,112.58,112.40,112.56
WTIUSD,20260407,103900,112.58,112.59,112.47,112.48
WTIUSD,20260407,104000,112.49,112.76,112.49,112.76
WTIUSD,20260407,104100,112.77,112.87,112.69,112.81
WTIUSD,20260407,104200,112.82,112.82,112.66,112.70
WTIUSD,20260407,104300,112.71,112.71,112.37,112.65
WTIUSD,20260407,104400,112.64,112.73,112.50,112.66
WTIUSD,20260407,104500,112.67,112.68,112.51,112.55
WTIUSD,20260407,104600,112.54,112.67,112.40,112.67
WTIUSD,20260407,104700,112.70,113.04,112.70,113.04
WTIUSD,20260407,104800,113.02,113.06,112.92,112.93
WTIUSD,20260407,104900,112.92,113.00,112.85,112.85
WTIUSD,20260407,105000,112.86,112.92,112.70,112.92
WTIUSD,20260407,105100,112.91,112.98,112.81,112.81
WTIUSD,20260407,105200,112.80,112.98,112.77,112.87
WTIUSD,20260407,105300,112.86,112.87,112.72,112.75
WTIUSD,20260407,105400,112.77,112.79,112.67,112.77
WTIUSD,20260407,105500,112.78,112.82,112.75,112.80
WTIUSD,20260407,105600,112.81,112.89,112.80,112.81
WTIUSD,20260407,105700,112.78,112.84,112.73,112.83
WTIUSD,20260407,105800,112.82,112.82,112.60,112.60
WTIUSD,20260407,105900,112.55,112.66,112.44,112.55
WTIUSD,20260407,110000,112.56,112.73,112.54,112.68
WTIUSD,20260407,110100,112.66,112.68,112.49,112.60
WTIUSD,20260407,110200,112.61,112.71,112.59,112.64
WTIUSD,20260407,110300,112.63,112.71,112.55,112.69
WTIUSD,20260407,110400,112.71,112.77,112.69,112.73
WTIUSD,20260407,110500,112.72,112.78,112.59,112.60
WTIUSD,20260407,110600,112.58,112.69,112.58,112.67
WTIUSD,20260407,110700,112.66,112.90,112.66,112.90
WTIUSD,20260407,110800,112.91,113.04,112.83,112.85
WTIUSD,20260407,110900,112.87,112.87,112.65,112.65
WTIUSD,20260407,111000,112.66,112.66,112.22,112.27
WTIUSD,20260407,111100,112.29,112.37,112.20,112.26
WTIUSD,20260407,111200,112.27,112.42,112.25,112.34
WTIUSD,20260407,111300,112.32,112.32,112.09,112.16
WTIUSD,20260407,111400,112.15,112.32,112.10,112.31
WTIUSD,20260407,111500,112.32,112.61,112.32,112.60
WTIUSD,20260407,111600,112.59,112.66,112.58,112.66
WTIUSD,20260407,111700,112.65,112.65,112.37,112.42
WTIUSD,20260407,111800,112.43,112.45,112.00,112.06
WTIUSD,20260407,111900,112.07,112.40,112.05,112.40
WTIUSD,20260407,112000,112.39,112.39,112.25,112.25
WTIUSD,20260407,112100,112.26,112.43,112.25,112.36
WTIUSD,20260407,112200,112.33,112.50,112.30,112.35
WTIUSD,20260407,112300,112.28,112.40,112.25,112.32
WTIUSD,20260407,112400,112.22,112.39,112.21,112.36
WTIUSD,20260407,112500,112.32,112.39,112.12,112.12
WTIUSD,20260407,112600,112.07,112.16,112.04,112.14
WTIUSD,20260407,112700,112.12,112.12,111.88,112.00
WTIUSD,20260407,112800,111.99,112.01,111.78,111.86
WTIUSD,20260407,112900,111.87,111.99,111.79,111.79
WTIUSD,20260407,113000,111.75,111.83,111.56,111.83
WTIUSD,20260407,113100,111.86,111.87,111.65,111.68
WTIUSD,20260407,113200,111.70,111.75,111.59,111.66
WTIUSD,20260407,113300,111.67,111.82,111.42,111.79
WTIUSD,20260407,113400,111.78,111.89,111.58,111.64
WTIUSD,20260407,113500,111.65,111.69,111.29,111.33
WTIUSD,20260407,113600,111.38,111.66,111.38,111.55
WTIUSD,20260407,113700,111.58,111.71,111.57,111.71
WTIUSD,20260407,113800,111.69,111.75,111.63,111.72
WTIUSD,20260407,113900,111.73,111.73,111.50,111.51
WTIUSD,20260407,114000,111.52,111.65,111.50,111.56
WTIUSD,20260407,114100,111.57,111.67,111.55,111.65
WTIUSD,20260407,114200,111.64,111.67,111.62,111.65
WTIUSD,20260407,114300,111.64,111.73,111.64,111.67
WTIUSD,20260407,114400,111.68,111.74,111.61,111.65
WTIUSD,20260407,114500,111.62,111.63,111.58,111.63
WTIUSD,20260407,114600,111.66,112.03,111.66,112.02
WTIUSD,20260407,114700,112.00,112.17,112.00,112.16
WTIUSD,20260407,114800,112.19,112.25,112.10,112.19
WTIUSD,20260407,114900,112.17,112.20,112.11,112.14
WTIUSD,20260407,115000,112.15,112.30,112.14,112.25
WTIUSD,20260407,115100,112.26,112.29,112.16,112.16
WTIUSD,20260407,115200,112.14,112.28,112.14,112.22
WTIUSD,20260407,115300,112.21,112.32,112.17,112.30
WTIUSD,20260407,115400,112.31,112.34,112.27,112.30
WTIUSD,20260407,115500,112.29,112.43,112.29,112.41
WTIUSD,20260407,115600,112.42,112.53,112.37,112.46
WTIUSD,20260407,115700,112.45,112.61,112.45,112.60
WTIUSD,20260407,115800,112.59,112.59,112.46,112.48
WTIUSD,20260407,115900,112.47,112.47,112.35,112.42
WTIUSD,20260407,120000,112.43,112.54,112.43,112.54
WTIUSD,20260407,120100,112.53,112.53,112.40,112.40
WTIUSD,20260407,120200,112.41,112.45,112.26,112.40
WTIUSD,20260407,120300,112.35,112.39,112.28,112.34
WTIUSD,20260407,120400,112.35,112.57,112.35,112.57
WTIUSD,20260407,120500,112.56,112.60,112.44,112.54
WTIUSD,20260407,120600,112.55,112.58,112.23,112.27
WTIUSD,20260407,120700,112.28,112.41,112.28,112.41
WTIUSD,20260407,120800,112.40,112.40,112.26,112.26
WTIUSD,20260407,120900,112.27,112.36,112.23,112.33
WTIUSD,20260407,121000,112.34,113.32,111.94,112.10
WTIUSD,20260407,121100,112.18,113.31,112.18,112.99
WTIUSD,20260407,121200,112.96,113.24,112.79,112.86
WTIUSD,20260407,121300,112.87,112.87,112.49,112.77
WTIUSD,20260407,121400,112.82,112.87,112.67,112.86
WTIUSD,20260407,121500,112.88,112.99,112.62,112.69
WTIUSD,20260407,121600,112.68,112.71,112.29,112.35
WTIUSD,20260407,121700,112.36,112.56,112.36,112.56
WTIUSD,20260407,121800,112.62,112.79,112.62,112.78
WTIUSD,20260407,121900,112.76,112.90,112.71,112.90
WTIUSD,20260407,122000,112.89,113.11,112.88,113.09
WTIUSD,20260407,122100,113.08,113.18,112.89,112.91
WTIUSD,20260407,122200,112.92,113.01,112.74,112.95
WTIUSD,20260407,122300,112.92,113.04,112.84,112.88
WTIUSD,20260407,122400,112.87,113.04,112.86,113.03
WTIUSD,20260407,122500,113.02,113.02,112.80,112.87
WTIUSD,20260407,122600,112.86,114.25,112.86,113.91
WTIUSD,20260407,122700,113.89,114.17,113.86,114.08
WTIUSD,20260407,122800,114.05,114.14,113.81,113.85
WTIUSD,20260407,122900,113.83,114.03,113.55,113.65
WTIUSD,20260407,123000,113.67,113.87,113.64,113.77
WTIUSD,20260407,123100,113.78,113.78,113.60,113.66
WTIUSD,20260407,123200,113.65,113.65,113.44,113.56
WTIUSD,20260407,123300,113.55,113.71,113.38,113.62
WTIUSD,20260407,123400,113.63,113.81,113.60,113.79
WTIUSD,20260407,123500,113.81,113.86,113.72,113.72
WTIUSD,20260407,123600,113.71,113.77,113.61,113.62
WTIUSD,20260407,123700,113.63,113.65,113.54,113.61
WTIUSD,20260407,123800,113.62,113.91,113.62,113.86
WTIUSD,20260407,123900,113.85,113.97,113.63,113.78
WTIUSD,20260407,124000,113.79,113.90,113.69,113.76
WTIUSD,20260407,124100,113.74,113.84,113.66,113.81
WTIUSD,20260407,124200,113.82,114.05,113.82,113.84
WTIUSD,20260407,124300,113.80,113.85,113.58,113.70
WTIUSD,20260407,124400,113.69,113.91,113.57,113.87
WTIUSD,20260407,124500,113.89,113.92,113.70,113.72
WTIUSD,20260407,124600,113.71,114.07,113.71,114.07
WTIUSD,20260407,124700,114.08,114.35,114.02,114.35
WTIUSD,20260407,124800,114.33,114.41,114.24,114.26
WTIUSD,20260407,124900,114.28,114.41,114.21,114.21
WTIUSD,20260407,125000,114.20,114.25,114.13,114.19
WTIUSD,20260407,125100,114.18,114.34,114.18,114.28
WTIUSD,20260407,125200,114.27,114.34,114.22,114.29
WTIUSD,20260407,125300,114.28,114.56,114.28,114.45
WTIUSD,20260407,125400,114.44,114.51,114.39,114.42
WTIUSD,20260407,125500,114.43,114.58,114.25,114.26
WTIUSD,20260407,125600,114.27,114.35,114.21,114.21
WTIUSD,20260407,125700,114.20,114.41,114.15,114.41
WTIUSD,20260407,125800,114.40,114.41,114.27,114.34
WTIUSD,20260407,125900,114.33,114.33,114.17,114.28
WTIUSD,20260407,130000,114.26,114.26,114.06,114.17
WTIUSD,20260407,130100,114.16,114.20,113.92,114.10
WTIUSD,20260407,130200,114.11,114.15,114.04,114.14
WTIUSD,20260407,130300,114.12,114.31,114.12,114.26
WTIUSD,20260407,130400,114.24,114.34,114.03,114.07
WTIUSD,20260407,130500,114.08,114.22,114.08,114.22
WTIUSD,20260407,130600,114.23,114.23,114.08,114.08
WTIUSD,20260407,130700,114.07,114.19,113.98,114.19
WTIUSD,20260407,130800,114.20,114.49,114.20,114.38
WTIUSD,20260407,130900,114.39,114.44,114.31,114.35
WTIUSD,20260407,131000,114.36,114.40,114.34,114.37
WTIUSD,20260407,131100,114.38,114.82,114.35,114.78
WTIUSD,20260407,131200,114.73,114.74,114.64,114.71
WTIUSD,20260407,131300,114.70,114.70,114.64,114.68
WTIUSD,20260407,131400,114.69,114.80,114.66,114.68
WTIUSD,20260407,131500,114.70,114.81,114.63,114.65
WTIUSD,20260407,131600,114.66,114.67,114.49,114.66
WTIUSD,20260407,131700,114.67,114.73,114.66,114.68
WTIUSD,20260407,131800,114.67,114.68,114.56,114.57
WTIUSD,20260407,131900,114.58,114.64,114.54,114.57
WTIUSD,20260407,132000,114.64,114.70,114.58,114.68
WTIUSD,20260407,132100,114.69,114.82,114.69,114.73
WTIUSD,20260407,132200,114.74,114.78,114.66,114.68
WTIUSD,20260407,132300,114.66,114.67,114.45,114.47
WTIUSD,20260407,132400,114.48,114.66,114.48,114.64
WTIUSD,20260407,132500,114.62,114.77,114.58,114.63
WTIUSD,20260407,132600,114.64,114.64,114.51,114.54
WTIUSD,20260407,132700,114.55,114.62,114.38,114.62
WTIUSD,20260407,132800,114.63,114.75,114.63,114.68
WTIUSD,20260407,132900,114.67,114.75,114.54,114.56
WTIUSD,20260407,133000,114.55,114.69,114.55,114.65
WTIUSD,20260407,133100,114.66,114.68,114.54,114.58
WTIUSD,20260407,133200,114.57,114.69,114.57,114.63
WTIUSD,20260407,133300,114.62,114.75,114.59,114.72
WTIUSD,20260407,133400,114.73,114.76,114.71,114.71
WTIUSD,20260407,133500,114.70,114.75,114.69,114.70
WTIUSD,20260407,133600,114.69,114.70,114.60,114.61
WTIUSD,20260407,133700,114.60,114.67,114.55,114.67
WTIUSD,20260407,133800,114.66,114.66,114.38,114.54
WTIUSD,20260407,133900,114.55,114.61,114.41,114.47
WTIUSD,20260407,134000,114.48,114.55,114.44,114.53
WTIUSD,20260407,134100,114.54,114.59,114.41,114.43
WTIUSD,20260407,134200,114.44,114.47,114.35,114.41
WTIUSD,20260407,134300,114.42,114.58,114.42,114.55
WTIUSD,20260407,134400,114.54,114.54,114.44,114.49
WTIUSD,20260407,134500,114.48,114.66,114.48,114.60
WTIUSD,20260407,134600,114.61,114.87,114.61,114.82
WTIUSD,20260407,134700,114.84,114.96,114.84,114.90
WTIUSD,20260407,134800,114.88,114.89,114.77,114.87
WTIUSD,20260407,134900,114.88,114.91,114.78,114.85
WTIUSD,20260407,135000,114.86,114.86,114.80,114.82
WTIUSD,20260407,135100,114.83,114.91,114.83,114.86
WTIUSD,20260407,135200,114.87,115.17,114.87,115.15
WTIUSD,20260407,135300,115.17,115.20,115.11,115.19
WTIUSD,20260407,135400,115.20,115.29,115.13,115.29
WTIUSD,20260407,135500,115.28,115.50,115.23,115.44
WTIUSD,20260407,135600,115.42,115.49,115.39,115.40
WTIUSD,20260407,135700,115.43,115.61,115.43,115.59
WTIUSD,20260407,135800,115.58,115.71,115.43,115.64
WTIUSD,20260407,135900,115.65,115.68,115.60,115.66
WTIUSD,20260407,140000,115.65,115.88,115.62,115.82
WTIUSD,20260407,140100,115.80,115.87,115.64,115.80
WTIUSD,20260407,140200,115.81,115.94,115.78,115.78
WTIUSD,20260407,140300,115.76,115.79,115.76,115.78
WTIUSD,20260407,140400,115.77,115.82,115.75,115.76
WTIUSD,20260407,140500,115.77,115.98,115.77,115.97
WTIUSD,20260407,140600,115.93,115.98,115.86,115.93
WTIUSD,20260407,140700,115.91,116.11,115.73,116.04
WTIUSD,20260407,140800,116.11,116.17,115.90,116.04
WTIUSD,20260407,140900,116.05,116.16,115.97,116.03
WTIUSD,20260407,141000,116.04,116.08,115.91,116.01
WTIUSD,20260407,141100,116.02,116.23,115.98,116.18
WTIUSD,20260407,141200,116.19,116.24,116.16,116.22
WTIUSD,20260407,141300,116.23,116.34,116.18,116.28
WTIUSD,20260407,141400,116.29,116.36,116.22,116.22
WTIUSD,20260407,141500,116.23,116.24,116.08,116.14
WTIUSD,20260407,141600,116.16,116.16,115.75,115.75
WTIUSD,20260407,141700,115.76,115.77,115.54,115.54
WTIUSD,20260407,141800,115.52,115.56,115.33,115.33
WTIUSD,20260407,141900,115.34,115.34,114.69,114.69
WTIUSD,20260407,142000,114.71,115.18,114.71,115.06
WTIUSD,20260407,142100,115.08,115.11,114.90,115.11
WTIUSD,20260407,142200,115.12,115.17,114.88,114.89
WTIUSD,20260407,142300,114.84,115.00,114.75,114.85
WTIUSD,20260407,142400,114.86,115.14,114.86,115.10
WTIUSD,20260407,142500,115.09,115.14,114.75,115.09
WTIUSD,20260407,142600,115.13,115.15,114.86,114.93
WTIUSD,20260407,142700,114.94,115.03,114.93,114.99
WTIUSD,20260407,142800,115.00,115.02,114.87,114.96
WTIUSD,20260407,142900,114.90,114.90,114.70,114.74
WTIUSD,20260407,143000,114.71,114.74,114.54,114.71
WTIUSD,20260407,143100,114.70,114.73,114.54,114.64
WTIUSD,20260407,143200,114.65,114.94,114.50,114.90
WTIUSD,20260407,143300,114.89,114.94,114.80,114.88
WTIUSD,20260407,143400,114.89,114.94,114.83,114.90
WTIUSD,20260407,143500,114.91,114.97,114.78,114.97
WTIUSD,20260407,143600,114.88,115.18,114.84,114.85
WTIUSD,20260407,143700,114.86,114.89,114.75,114.75
WTIUSD,20260407,143800,114.76,114.93,114.70,114.93
WTIUSD,20260407,143900,114.92,115.03,114.83,115.03
WTIUSD,20260407,144000,115.05,115.11,114.88,114.88
WTIUSD,20260407,144100,114.85,115.02,114.83,114.96
WTIUSD,20260407,144200,114.97,115.05,114.92,115.02
WTIUSD,20260407,144300,115.03,115.10,114.98,115.07
WTIUSD,20260407,144400,115.08,115.42,115.08,115.36
WTIUSD,20260407,144500,115.34,115.39,115.21,115.37
WTIUSD,20260407,144600,115.36,115.42,115.33,115.41
WTIUSD,20260407,144700,115.43,115.54,115.42,115.42
WTIUSD,20260407,144800,115.41,115.53,115.39,115.53
WTIUSD,20260407,144900,115.54,115.70,115.54,115.69
WTIUSD,20260407,145000,115.68,115.77,115.68,115.73
WTIUSD,20260407,145100,115.72,115.72,115.56,115.58
WTIUSD,20260407,145200,115.59,115.63,115.53,115.53
WTIUSD,20260407,145300,115.54,115.56,115.49,115.50
WTIUSD,20260407,145400,115.49,115.50,115.25,115.25
WTIUSD,20260407,145500,115.27,115.29,115.15,115.15
WTIUSD,20260407,145600,115.14,115.45,114.64,114.69
WTIUSD,20260407,145700,114.60,114.79,114.22,114.79
WTIUSD,20260407,145800,114.78,115.03,114.78,115.00
WTIUSD,20260407,145900,115.01,115.13,114.79,115.13
WTIUSD,20260407,150000,115.14,115.17,115.03,115.07
WTIUSD,20260407,150100,115.04,115.27,115.01,115.26
WTIUSD,20260407,150200,115.27,115.39,115.11,115.16
WTIUSD,20260407,150300,115.15,115.20,114.87,115.01
WTIUSD,20260407,150400,115.05,115.14,114.78,114.78
WTIUSD,20260407,150500,114.79,114.93,114.73,114.90
WTIUSD,20260407,150600,114.88,114.92,114.66,114.72
WTIUSD,20260407,150700,114.78,114.78,114.56,114.59
WTIUSD,20260407,150800,114.60,114.77,114.56,114.77
WTIUSD,20260407,150900,114.81,114.81,114.53,114.62
WTIUSD,20260407,151000,114.63,114.82,114.63,114.76
WTIUSD,20260407,151100,114.77,115.19,114.77,115.17
WTIUSD,20260407,151200,115.18,115.46,115.09,115.32
WTIUSD,20260407,151300,115.31,115.37,115.10,115.35
WTIUSD,20260407,151400,115.37,115.41,115.34,115.41
WTIUSD,20260407,151500,115.38,115.56,115.20,115.29
WTIUSD,20260407,151600,115.25,115.32,115.09,115.20
WTIUSD,20260407,151700,115.19,115.19,115.03,115.14
WTIUSD,20260407,151800,115.15,115.44,115.14,115.38
WTIUSD,20260407,151900,115.39,115.59,115.39,115.59
WTIUSD,20260407,152000,115.58,115.67,115.47,115.62
WTIUSD,20260407,152100,115.63,115.69,115.46,115.48
WTIUSD,20260407,152200,115.46,115.57,115.42,115.42
WTIUSD,20260407,152300,115.40,115.44,115.35,115.42
WTIUSD,20260407,152400,115.43,115.52,115.42,115.42
WTIUSD,20260407,152500,115.41,115.48,115.41,115.42
WTIUSD,20260407,152600,115.41,115.42,115.02,115.03
WTIUSD,20260407,152700,115.07,115.28,115.02,115.27
WTIUSD,20260407,152800,115.28,115.39,115.26,115.29
WTIUSD,20260407,152900,115.28,115.28,115.06,115.26
WTIUSD,20260407,153000,115.28,115.31,115.21,115.25
WTIUSD,20260407,153100,115.26,115.26,115.07,115.23
WTIUSD,20260407,153200,115.22,115.61,115.14,115.60
WTIUSD,20260407,153300,115.59,115.78,115.57,115.72
WTIUSD,20260407,153400,115.73,115.80,115.71,115.74
WTIUSD,20260407,153500,115.75,115.85,115.67,115.77
WTIUSD,20260407,153600,115.75,115.86,115.74,115.84
WTIUSD,20260407,153700,115.85,115.85,115.66,115.79
WTIUSD,20260407,153800,115.78,115.78,115.51,115.52
WTIUSD,20260407,153900,115.55,115.71,115.55,115.67
WTIUSD,20260407,154000,115.66,115.79,115.65,115.77
WTIUSD,20260407,154100,115.78,115.87,115.65,115.82
WTIUSD,20260407,154200,115.83,115.95,115.83,115.94
WTIUSD,20260407,154300,115.96,115.99,115.87,115.94
WTIUSD,20260407,154400,115.95,116.01,115.91,115.92
WTIUSD,20260407,154500,115.93,116.07,115.88,115.97
WTIUSD,20260407,154600,115.99,116.12,115.98,116.09
WTIUSD,20260407,154700,116.07,116.13,116.00,116.07
WTIUSD,20260407,154800,116.08,116.20,116.08,116.20
WTIUSD,20260407,154900,116.19,116.19,115.88,115.90
WTIUSD,20260407,155000,115.89,115.89,115.79,115.79
WTIUSD,20260407,155100,115.80,115.88,115.77,115.80
WTIUSD,20260407,155200,115.81,115.81,115.67,115.76
WTIUSD,20260407,155300,115.77,115.85,115.66,115.74
WTIUSD,20260407,155400,115.73,115.95,115.71,115.81
WTIUSD,20260407,155500,115.80,115.80,115.61,115.73
WTIUSD,20260407,155600,115.68,115.79,115.63,115.75
WTIUSD,20260407,155700,115.76,116.00,115.76,116.00
WTIUSD,20260407,155800,115.99,116.09,115.92,115.94
WTIUSD,20260407,155900,115.93,116.08,115.92,116.08
WTIUSD,20260407,160000,116.11,116.23,116.09,116.21
WTIUSD,20260407,160100,116.20,116.22,116.08,116.11
WTIUSD,20260407,160200,116.10,116.23,116.08,116.13
WTIUSD,20260407,160300,116.12,116.28,116.11,116.28
WTIUSD,20260407,160400,116.29,116.32,116.25,116.28
WTIUSD,20260407,160500,116.26,116.26,116.03,116.10
WTIUSD,20260407,160600,116.11,116.23,116.08,116.23
WTIUSD,20260407,160700,116.24,116.74,116.24,116.73
WTIUSD,20260407,160800,116.74,116.78,116.45,116.57
WTIUSD,20260407,160900,116.58,116.64,116.51,116.51
WTIUSD,20260407,161000,116.50,116.61,116.44,116.51
WTIUSD,20260407,161100,116.50,116.50,116.38,116.40
WTIUSD,20260407,161200,116.41,116.82,116.41,116.73
WTIUSD,20260407,161300,116.72,116.81,116.65,116.81
WTIUSD,20260407,161400,116.82,116.85,116.73,116.73
WTIUSD,20260407,161500,116.72,116.73,116.65,116.70
WTIUSD,20260407,161600,116.69,116.81,116.68,116.70
WTIUSD,20260407,161700,116.67,116.72,116.58,116.70
WTIUSD,20260407,161800,116.68,116.90,116.68,116.87
WTIUSD,20260407,161900,116.88,116.96,116.88,116.95
WTIUSD,20260407,162000,116.93,117.02,116.80,116.88
WTIUSD,20260407,162100,116.87,116.87,116.68,116.78
WTIUSD,20260407,162200,116.77,116.77,116.46,116.50
WTIUSD,20260407,162300,116.51,116.53,116.40,116.53
WTIUSD,20260407,162400,116.52,116.55,116.27,116.31
WTIUSD,20260407,162500,116.29,116.29,115.85,115.98
WTIUSD,20260407,162600,115.97,116.14,115.97,116.09
WTIUSD,20260407,162700,116.13,116.29,116.12,116.22
WTIUSD,20260407,162800,116.24,116.50,116.19,116.47
WTIUSD,20260407,162900,116.46,116.49,116.40,116.43
WTIUSD,20260407,163000,116.42,116.52,116.29,116.47
WTIUSD,20260407,163100,116.50,116.77,116.50,116.77
WTIUSD,20260407,163200,116.78,116.84,116.54,116.54
WTIUSD,20260407,163300,116.53,116.53,116.35,116.44
WTIUSD,20260407,163400,116.49,116.55,116.28,116.30
WTIUSD,20260407,163500,116.31,116.42,116.24,116.31
WTIUSD,20260407,163600,116.30,116.56,116.25,116.51
WTIUSD,20260407,163700,116.52,116.57,116.29,116.31
WTIUSD,20260407,163800,116.32,116.48,116.16,116.16
WTIUSD,20260407,163900,116.18,116.26,116.14,116.22
WTIUSD,20260407,164000,116.23,116.31,116.02,116.31
WTIUSD,20260407,164100,116.29,116.32,116.23,116.29
WTIUSD,20260407,164200,116.33,116.42,116.24,116.24
WTIUSD,20260407,164300,116.23,116.29,116.08,116.10
WTIUSD,20260407,164400,116.13,116.27,116.13,116.26
WTIUSD,20260407,164500,116.27,116.28,116.00,116.27
WTIUSD,20260407,164600,116.25,116.27,116.07,116.12
WTIUSD,20260407,164700,116.14,116.16,115.47,115.63
WTIUSD,20260407,164800,115.62,115.92,115.58,115.87
WTIUSD,20260407,164900,115.86,115.92,115.76,115.84
WTIUSD,20260407,165000,115.81,115.83,115.77,115.82
WTIUSD,20260407,165100,115.84,116.05,115.84,116.05
WTIUSD,20260407,165200,116.06,116.08,115.90,116.05
WTIUSD,20260407,165300,116.09,116.12,116.01,116.06
WTIUSD,20260407,165400,116.07,116.11,115.86,115.86
WTIUSD,20260407,165500,115.87,116.07,115.87,115.91
WTIUSD,20260407,165600,115.93,115.99,115.83,115.97
WTIUSD,20260407,165700,115.96,116.02,115.87,115.91
WTIUSD,20260407,165800,115.88,115.91,115.79,115.88
WTIUSD,20260407,165900,115.89,116.19,115.81,116.19
WTIUSD,20260407,170000,116.17,116.43,116.14,116.37
WTIUSD,20260407,170100,116.38,116.69,116.38,116.52
WTIUSD,20260407,170200,116.53,116.74,116.52,116.68
WTIUSD,20260407,170300,116.70,116.93,116.68,116.90
WTIUSD,20260407,170400,116.87,116.90,116.74,116.81
WTIUSD,20260407,170500,116.80,117.02,116.80,117.00
WTIUSD,20260407,170600,117.01,117.26,117.01,117.26
WTIUSD,20260407,170700,117.25,117.36,117.21,117.26
WTIUSD,20260407,170800,117.25,117.40,117.24,117.37
WTIUSD,20260407,170900,117.38,117.54,117.38,117.46
WTIUSD,20260407,171000,117.45,117.55,117.37,117.54
WTIUSD,20260407,171100,117.55,117.55,117.18,117.29
WTIUSD,20260407,171200,117.30,117.36,117.20,117.25
WTIUSD,20260407,171300,117.26,117.50,117.26,117.45
WTIUSD,20260407,171400,117.46,117.52,117.38,117.48
WTIUSD,20260407,171500,117.45,117.45,117.31,117.33
WTIUSD,20260407,171600,117.32,117.32,116.95,116.95
WTIUSD,20260407,171700,116.86,116.86,116.16,116.53
WTIUSD,20260407,171800,116.57,116.79,116.57,116.70
WTIUSD,20260407,171900,116.64,116.71,116.46,116.64
WTIUSD,20260407,172000,116.63,116.66,116.26,116.26
WTIUSD,20260407,172100,116.25,116.53,116.25,116.44
WTIUSD,20260407,172200,116.45,116.64,116.42,116.60
WTIUSD,20260407,172300,116.58,116.62,116.44,116.50
WTIUSD,20260407,172400,116.49,116.70,116.48,116.70
WTIUSD,20260407,172500,116.69,116.71,116.60,116.66
WTIUSD,20260407,172600,116.65,116.65,116.10,116.35
WTIUSD,20260407,172700,116.36,116.39,115.98,115.98
WTIUSD,20260407,172800,116.00,116.23,115.99,116.16
WTIUSD,20260407,172900,116.15,116.27,116.12,116.22
WTIUSD,20260407,173000,116.20,116.39,115.71,115.76
WTIUSD,20260407,173100,115.79,116.15,115.71,116.14
WTIUSD,20260407,173200,116.13,116.30,115.97,115.98
WTIUSD,20260407,173300,115.97,116.14,115.95,116.09
WTIUSD,20260407,173400,116.08,116.19,115.99,116.12
WTIUSD,20260407,173500,116.08,116.13,115.98,116.09
WTIUSD,20260407,173600,116.11,116.19,115.88,116.01
WTIUSD,20260407,173700,116.00,116.01,115.84,115.92
WTIUSD,20260407,173800,115.94,116.14,115.94,116.07
WTIUSD,20260407,173900,116.06,116.19,115.98,115.98
WTIUSD,20260407,174000,115.97,116.25,115.97,116.10
WTIUSD,20260407,174100,116.11,116.11,115.92,116.06
WTIUSD,20260407,174200,116.04,116.05,115.94,116.02
WTIUSD,20260407,174300,116.01,116.05,115.98,115.99
WTIUSD,20260407,174400,115.98,115.98,115.67,115.76
WTIUSD,20260407,174500,115.75,115.83,115.64,115.82
WTIUSD,20260407,174600,115.83,115.83,115.65,115.65
WTIUSD,20260407,174700,115.66,115.72,115.47,115.53
WTIUSD,20260407,174800,115.54,115.54,115.40,115.48
WTIUSD,20260407,174900,115.49,115.64,115.46,115.62
WTIUSD,20260407,175000,115.63,115.70,115.60,115.60
WTIUSD,20260407,175100,115.59,115.61,115.51,115.55
WTIUSD,20260407,175200,115.54,115.62,115.40,115.61
WTIUSD,20260407,175300,115.62,115.70,115.58,115.62
WTIUSD,20260407,175400,115.64,115.64,115.47,115.52
WTIUSD,20260407,175500,115.54,115.54,115.21,115.29
WTIUSD,20260407,175600,115.31,115.33,114.59,114.86
WTIUSD,20260407,175700,114.90,115.20,114.90,115.16
WTIUSD,20260407,175800,115.15,115.19,115.09,115.15
WTIUSD,20260407,175900,115.14,115.16,115.02,115.04
WTIUSD,20260407,180000,115.05,115.06,114.90,114.95
WTIUSD,20260407,180100,114.94,114.94,114.42,114.59
WTIUSD,20260407,180200,114.61,114.77,114.52,114.62
WTIUSD,20260407,180300,114.61,114.63,114.18,114.22
WTIUSD,20260407,180400,114.16,114.19,113.74,114.09
WTIUSD,20260407,180500,114.08,114.37,114.06,114.37
WTIUSD,20260407,180600,114.38,114.59,114.27,114.46
WTIUSD,20260407,180700,114.50,114.51,114.33,114.44
WTIUSD,20260407,180800,114.45,114.45,114.21,114.32
WTIUSD,20260407,180900,114.33,114.77,114.33,114.75
WTIUSD,20260407,181000,114.74,114.95,114.72,114.94
WTIUSD,20260407,181100,114.93,114.97,114.87,114.92
WTIUSD,20260407,181200,114.91,114.97,114.81,114.81
WTIUSD,20260407,181300,114.80,114.96,114.75,114.92
WTIUSD,20260407,181400,114.93,115.05,114.86,115.01
WTIUSD,20260407,181500,115.00,115.13,114.97,115.13
WTIUSD,20260407,181600,115.12,115.33,115.12,115.15
WTIUSD,20260407,181700,115.14,115.25,115.05,115.13
WTIUSD,20260407,181800,115.14,115.20,115.09,115.20
WTIUSD,20260407,181900,115.19,115.30,115.18,115.30
WTIUSD,20260407,182000,115.29,115.50,115.25,115.49
WTIUSD,20260407,182100,115.47,115.60,115.42,115.50
WTIUSD,20260407,182200,115.45,115.47,115.34,115.38
WTIUSD,20260407,182300,115.39,115.52,115.35,115.45
WTIUSD,20260407,182400,115.46,115.53,114.86,114.98
WTIUSD,20260407,182500,114.99,115.20,114.93,114.96
WTIUSD,20260407,182600,114.95,115.02,114.74,115.02
WTIUSD,20260407,182700,115.03,115.20,114.98,115.08
WTIUSD,20260407,182800,115.07,115.07,114.66,114.77
WTIUSD,20260407,182900,114.81,114.96,114.57,114.89
WTIUSD,20260407,183000,114.88,114.88,114.72,114.81
WTIUSD,20260407,183100,114.82,115.04,114.79,114.84
WTIUSD,20260407,183200,114.83,114.97,114.69,114.69
WTIUSD,20260407,183300,114.70,114.88,114.56,114.85
WTIUSD,20260407,183400,114.84,114.84,114.61,114.61
WTIUSD,20260407,183500,114.60,114.66,114.57,114.65
WTIUSD,20260407,183600,114.68,114.85,114.67,114.85
WTIUSD,20260407,183700,114.87,115.03,114.86,114.92
WTIUSD,20260407,183800,114.90,115.20,114.89,114.99
WTIUSD,20260407,183900,114.98,115.18,114.97,115.17
WTIUSD,20260407,184000,115.21,115.33,115.18,115.28
WTIUSD,20260407,184100,115.27,115.29,115.15,115.24
WTIUSD,20260407,184200,115.20,115.20,114.99,115.13
WTIUSD,20260407,184300,115.12,115.23,115.05,115.12
WTIUSD,20260407,184400,115.10,115.16,115.02,115.07
WTIUSD,20260407,184500,115.06,115.07,114.84,114.89
WTIUSD,20260407,184600,114.88,114.88,114.67,114.76
WTIUSD,20260407,184700,114.75,114.79,114.49,114.60
WTIUSD,20260407,184800,114.61,114.73,114.61,114.66
WTIUSD,20260407,184900,114.65,114.67,114.50,114.67
WTIUSD,20260407,185000,114.65,114.71,114.54,114.55
WTIUSD,20260407,185100,114.65,114.75,114.51,114.61
WTIUSD,20260407,185200,114.63,114.74,114.58,114.74
WTIUSD,20260407,185300,114.73,114.84,114.59,114.61
WTIUSD,20260407,185400,114.63,114.64,114.46,114.51
WTIUSD,20260407,185500,114.48,114.58,114.31,114.56
WTIUSD,20260407,185600,114.55,114.73,114.55,114.70
WTIUSD,20260407,185700,114.71,115.03,114.71,114.96
WTIUSD,20260407,185800,114.95,115.02,114.85,114.98
WTIUSD,20260407,185900,114.97,114.98,114.86,114.87
WTIUSD,20260407,190000,114.86,115.10,114.85,115.10
WTIUSD,20260407,190100,115.11,115.28,114.94,115.06
WTIUSD,20260407,190200,115.05,115.08,114.71,114.73
WTIUSD,20260407,190300,114.72,114.82,114.65,114.73
WTIUSD,20260407,190400,114.74,114.84,114.59,114.61
WTIUSD,20260407,190500,114.62,114.67,114.43,114.47
WTIUSD,20260407,190600,114.43,114.53,114.39,114.51
WTIUSD,20260407,190700,114.52,114.64,114.43,114.53
WTIUSD,20260407,190800,114.54,114.78,114.54,114.72
WTIUSD,20260407,190900,114.71,114.71,114.63,114.67
WTIUSD,20260407,191000,114.69,114.88,114.69,114.78
WTIUSD,20260407,191100,114.85,115.04,114.85,115.03
WTIUSD,20260407,191200,115.04,115.21,115.02,115.16
WTIUSD,20260407,191300,115.15,115.23,115.11,115.13
WTIUSD,20260407,191400,115.15,115.30,115.10,115.26
WTIUSD,20260407,191500,115.28,115.29,115.20,115.21
WTIUSD,20260407,191600,115.22,115.26,115.03,115.03
WTIUSD,20260407,191700,115.02,115.37,114.97,115.36
WTIUSD,20260407,191800,115.38,115.38,115.23,115.32
WTIUSD,20260407,191900,115.33,115.33,115.17,115.19
WTIUSD,20260407,192000,115.18,115.23,115.18,115.19
WTIUSD,20260407,192100,115.21,115.42,115.16,115.39
WTIUSD,20260407,192200,115.40,115.45,115.31,115.43
WTIUSD,20260407,192300,115.42,115.52,115.42,115.47
WTIUSD,20260407,192400,115.45,115.47,115.34,115.38
WTIUSD,20260407,192500,115.39,115.52,115.39,115.46
WTIUSD,20260407,192600,115.48,115.81,115.47,115.60
WTIUSD,20260407,192700,115.59,115.59,115.21,115.33
WTIUSD,20260407,192800,115.34,115.39,115.29,115.30
WTIUSD,20260407,192900,115.31,115.48,115.31,115.48
WTIUSD,20260407,193000,115.49,115.56,115.40,115.40
WTIUSD,20260407,193100,115.39,115.39,115.01,115.09
WTIUSD,20260407,193200,115.11,115.16,114.98,115.05
WTIUSD,20260407,193300,115.03,115.10,114.63,114.66
WTIUSD,20260407,193400,114.67,114.81,114.43,114.55
WTIUSD,20260407,193500,114.56,114.65,114.39,114.42
WTIUSD,20260407,193600,114.44,114.47,113.97,114.00
WTIUSD,20260407,193700,113.98,114.18,113.85,114.03
WTIUSD,20260407,193800,113.94,114.07,113.86,113.96
WTIUSD,20260407,193900,113.98,114.14,113.91,114.07
WTIUSD,20260407,194000,114.06,114.21,113.93,114.21
WTIUSD,20260407,194100,114.19,114.42,114.10,114.40
WTIUSD,20260407,194200,114.45,114.46,114.04,114.07
WTIUSD,20260407,194300,114.08,114.24,113.92,114.23
WTIUSD,20260407,194400,114.24,114.35,114.15,114.16
WTIUSD,20260407,194500,114.15,114.30,114.10,114.26
WTIUSD,20260407,194600,114.25,114.46,114.25,114.38
WTIUSD,20260407,194700,114.40,114.40,114.15,114.21
WTIUSD,20260407,194800,114.20,114.20,114.13,114.18
WTIUSD,20260407,194900,114.15,114.23,114.11,114.18
WTIUSD,20260407,195000,114.17,114.21,113.89,114.05
WTIUSD,20260407,195100,114.04,114.04,113.79,113.91
WTIUSD,20260407,195200,113.92,113.93,113.66,113.69
WTIUSD,20260407,195300,113.68,113.72,113.41,113.42
WTIUSD,20260407,195400,113.43,113.55,113.33,113.54
WTIUSD,20260407,195500,113.51,113.75,113.51,113.65
WTIUSD,20260407,195600,113.64,113.69,113.50,113.61
WTIUSD,20260407,195700,113.60,113.71,113.58,113.62
WTIUSD,20260407,195800,113.61,113.97,113.61,113.76
WTIUSD,20260407,195900,113.81,113.94,113.81,113.93
WTIUSD,20260407,200000,113.92,113.98,113.85,113.92
WTIUSD,20260407,200100,113.91,113.93,113.54,113.59
WTIUSD,20260407,200200,113.60,113.69,113.53,113.62
WTIUSD,20260407,200300,113.61,113.70,113.61,113.65
WTIUSD,20260407,200400,113.66,113.77,113.51,113.51
WTIUSD,20260407,200500,113.50,113.75,113.49,113.66
WTIUSD,20260407,200600,113.65,113.82,113.59,113.81
WTIUSD,20260407,200700,113.80,114.05,113.75,113.94
WTIUSD,20260407,200800,113.93,114.00,113.82,113.98
WTIUSD,20260407,200900,113.97,114.04,113.91,113.98
WTIUSD,20260407,201000,113.99,113.99,113.73,113.87
WTIUSD,20260407,201100,113.86,114.01,113.79,113.84
WTIUSD,20260407,201200,113.83,113.83,113.69,113.70
WTIUSD,20260407,201300,113.71,113.79,113.71,113.77
WTIUSD,20260407,201400,113.76,113.90,113.53,113.53
WTIUSD,20260407,201500,113.51,113.55,113.39,113.55
WTIUSD,20260407,201600,113.56,113.72,113.56,113.67
WTIUSD,20260407,201700,113.64,113.64,113.52,113.60
WTIUSD,20260407,201800,113.58,113.60,113.38,113.48
WTIUSD,20260407,201900,113.47,113.47,113.13,113.13
WTIUSD,20260407,202000,113.02,113.18,112.85,112.90
WTIUSD,20260407,202100,112.91,113.05,112.81,113.02
WTIUSD,20260407,202200,113.00,113.03,112.74,112.89
WTIUSD,20260407,202300,112.90,112.95,112.72,112.77
WTIUSD,20260407,202400,112.81,113.16,112.80,113.02
WTIUSD,20260407,202500,113.00,113.08,112.84,112.88
WTIUSD,20260407,202600,112.87,112.90,112.52,112.71
WTIUSD,20260407,202700,112.70,112.87,112.69,112.82
WTIUSD,20260407,202800,112.83,112.96,112.72,112.87
WTIUSD,20260407,202900,112.96,113.10,112.78,112.94
WTIUSD,20260407,203000,112.96,112.99,112.71,112.80
WTIUSD,20260407,203100,112.81,113.23,112.71,113.22
WTIUSD,20260407,203200,113.19,113.29,113.05,113.05
WTIUSD,20260407,203300,113.09,113.29,113.04,113.28
WTIUSD,20260407,203400,113.27,113.30,113.13,113.16
WTIUSD,20260407,203500,113.15,113.27,113.05,113.27
WTIUSD,20260407,203600,113.26,113.46,113.26,113.46
WTIUSD,20260407,203700,113.48,113.61,113.45,113.46
WTIUSD,20260407,203800,113.44,113.53,113.39,113.52
WTIUSD,20260407,203900,113.53,113.69,113.53,113.67
WTIUSD,20260407,204000,113.68,113.72,113.61,113.69
WTIUSD,20260407,204100,113.67,113.96,113.65,113.94
WTIUSD,20260407,204200,113.93,114.07,113.93,113.97
WTIUSD,20260407,204300,113.98,114.16,113.96,114.15
WTIUSD,20260407,204400,114.11,114.29,114.10,114.27
WTIUSD,20260407,204500,114.26,114.36,114.23,114.24
WTIUSD,20260407,204600,114.26,114.56,114.25,114.38
WTIUSD,20260407,204700,114.36,114.49,114.36,114.38
WTIUSD,20260407,204800,114.39,114.48,114.32,114.43
WTIUSD,20260407,204900,114.41,114.49,114.34,114.34
WTIUSD,20260407,205000,114.35,114.52,114.35,114.45
WTIUSD,20260407,205100,114.44,114.51,114.43,114.47
WTIUSD,20260407,205200,114.48,114.62,114.48,114.58
WTIUSD,20260407,205300,114.59,114.95,114.52,114.85
WTIUSD,20260407,205400,114.84,115.09,114.82,115.00
WTIUSD,20260407,205500,114.99,115.18,114.99,115.09
WTIUSD,20260407,205600,115.12,115.43,115.12,115.41
WTIUSD,20260407,205700,115.42,115.44,115.27,115.31
WTIUSD,20260407,205800,115.32,115.32,115.07,115.15
WTIUSD,20260407,205900,115.16,115.21,115.06,115.06
WTIUSD,20260407,210000,115.05,115.17,115.04,115.09
WTIUSD,20260407,210100,115.10,115.20,115.09,115.17
WTIUSD,20260407,210200,115.16,115.16,115.02,115.05
WTIUSD,20260407,210300,115.04,115.06,114.68,114.68
WTIUSD,20260407,210400,114.70,114.85,114.56,114.71
WTIUSD,20260407,210500,114.72,114.85,114.72,114.82
WTIUSD,20260407,210600,114.81,115.07,114.81,115.06
WTIUSD,20260407,210700,115.08,115.15,114.97,115.01
WTIUSD,20260407,210800,115.00,115.20,114.96,115.20
WTIUSD,20260407,210900,115.19,115.30,114.91,115.18
WTIUSD,20260407,211000,115.19,115.32,115.09,115.32
WTIUSD,20260407,211100,115.33,115.33,115.16,115.27
WTIUSD,20260407,211200,115.29,115.33,114.88,115.08
WTIUSD,20260407,211300,115.09,115.12,114.93,115.10
WTIUSD,20260407,211400,115.09,115.20,115.04,115.20
WTIUSD,20260407,211500,115.21,115.23,115.04,115.11
WTIUSD,20260407,211600,115.10,115.10,114.75,114.79
WTIUSD,20260407,211700,114.78,114.83,114.51,114.64
WTIUSD,20260407,211800,114.65,114.65,114.36,114.59
WTIUSD,20260407,211900,114.57,114.57,113.30,113.37
WTIUSD,20260407,212000,113.24,113.24,112.30,112.33
WTIUSD,20260407,212100,112.39,112.94,112.06,112.93
WTIUSD,20260407,212200,112.91,113.20,112.76,113.01
WTIUSD,20260407,212300,112.96,113.09,112.61,112.94
WTIUSD,20260407,212400,113.03,113.41,113.03,113.41
WTIUSD,20260407,212500,113.44,113.52,113.16,113.16
WTIUSD,20260407,212600,113.15,113.23,112.80,112.86
WTIUSD,20260407,212700,112.90,113.27,112.86,113.17
WTIUSD,20260407,212800,113.16,113.24,113.05,113.07
WTIUSD,20260407,212900,113.09,113.09,112.86,113.05
WTIUSD,20260407,213000,113.04,113.37,113.04,113.19
WTIUSD,20260407,213100,113.20,113.54,113.17,113.46
WTIUSD,20260407,213200,113.43,113.68,113.43,113.64
WTIUSD,20260407,213300,113.62,113.65,113.41,113.59
WTIUSD,20260407,213400,113.58,113.72,113.57,113.71
WTIUSD,20260407,213500,113.72,113.81,113.63,113.81
WTIUSD,20260407,213600,113.82,113.90,113.76,113.86
WTIUSD,20260407,213700,113.87,113.91,113.63,113.72
WTIUSD,20260407,213800,113.73,113.74,113.54,113.67
WTIUSD,20260407,213900,113.68,113.78,113.67,113.75
WTIUSD,20260407,214000,113.73,113.74,113.58,113.61
WTIUSD,20260407,214100,113.60,113.75,113.53,113.71
WTIUSD,20260407,214200,113.70,113.71,113.53,113.53
WTIUSD,20260407,214300,113.54,113.67,113.54,113.64
WTIUSD,20260407,214400,113.65,113.95,113.56,113.95
WTIUSD,20260407,214500,113.94,113.96,113.31,113.56
WTIUSD,20260407,214600,113.57,113.64,111.16,111.64
WTIUSD,20260407,214700,111.57,112.24,110.57,111.32
WTIUSD,20260407,214800,111.45,112.39,111.45,112.03
WTIUSD,20260407,214900,111.72,111.78,110.70,111.62
WTIUSD,20260407,215000,111.63,112.50,111.30,112.19
WTIUSD,20260407,215100,112.14,112.24,111.81,111.84
WTIUSD,20260407,215200,111.74,111.92,111.53,111.80
WTIUSD,20260407,215300,111.74,112.37,111.41,112.27
WTIUSD,20260407,215400,112.22,112.43,112.06,112.22
WTIUSD,20260407,215500,112.23,112.45,112.09,112.30
WTIUSD,20260407,215600,112.31,112.38,112.07,112.36
WTIUSD,20260407,215700,112.30,112.40,112.02,112.04
WTIUSD,20260407,215800,112.03,112.18,112.00,112.07
WTIUSD,20260407,215900,112.08,112.38,112.08,112.15
WTIUSD,20260407,220000,112.18,112.45,111.99,112.11
WTIUSD,20260407,220100,112.19,112.38,112.14,112.28
WTIUSD,20260407,220200,112.29,112.29,111.34,111.40
WTIUSD,20260407,220300,111.41,111.64,111.12,111.12
WTIUSD,20260407,220400,111.16,111.43,111.00,111.43
WTIUSD,20260407,220500,111.51,111.52,111.23,111.51
WTIUSD,20260407,220600,111.46,112.10,111.46,112.08
WTIUSD,20260407,220700,112.04,112.44,112.04,112.22
WTIUSD,20260407,220800,112.21,112.41,112.20,112.27
WTIUSD,20260407,220900,112.25,112.25,111.96,112.02
WTIUSD,20260407,221000,112.00,112.01,111.78,111.86
WTIUSD,20260407,221100,111.84,112.00,111.71,112.00
WTIUSD,20260407,221200,111.99,112.29,111.99,112.26
WTIUSD,20260407,221300,112.28,112.35,112.16,112.26
WTIUSD,20260407,221400,112.25,112.39,112.24,112.37
WTIUSD,20260407,221500,112.31,112.42,111.95,112.12
WTIUSD,20260407,221600,112.14,112.34,111.73,112.26
WTIUSD,20260407,221700,112.27,112.27,112.19,112.22
WTIUSD,20260407,221800,112.23,112.33,112.15,112.18
WTIUSD,20260407,221900,112.17,112.20,111.98,112.01
WTIUSD,20260407,222000,112.03,112.03,111.69,111.72
WTIUSD,20260407,222100,111.74,112.08,111.74,112.02
WTIUSD,20260407,222200,112.01,112.09,112.00,112.03
WTIUSD,20260407,222300,112.02,112.13,112.00,112.11
WTIUSD,20260407,222400,112.08,112.30,112.08,112.30
WTIUSD,20260407,222500,112.29,112.29,111.94,111.94
WTIUSD,20260407,222600,111.91,111.97,111.75,111.90
WTIUSD,20260407,222700,111.89,112.17,111.80,111.83
WTIUSD,20260407,222800,111.84,111.85,111.24,111.43
WTIUSD,20260407,222900,111.44,111.49,111.10,111.11
WTIUSD,20260407,223000,111.12,111.38,111.12,111.28
WTIUSD,20260407,223100,111.30,111.30,110.75,110.87
WTIUSD,20260407,223200,110.85,111.09,110.80,110.96
WTIUSD,20260407,223300,110.97,111.15,110.93,111.10
WTIUSD,20260407,223400,111.12,111.18,110.50,110.53
WTIUSD,20260407,223500,110.50,110.88,110.50,110.80
WTIUSD,20260407,223600,110.79,110.82,110.50,110.64
WTIUSD,20260407,223700,110.66,111.40,110.64,111.29
WTIUSD,20260407,223800,111.28,111.46,111.20,111.38
WTIUSD,20260407,223900,111.39,111.53,111.26,111.27
WTIUSD,20260407,224000,111.28,111.55,111.20,111.52
WTIUSD,20260407,224100,111.55,111.55,111.34,111.37
WTIUSD,20260407,224200,111.36,111.36,110.59,110.59
WTIUSD,20260407,224300,110.60,110.72,110.36,110.72
WTIUSD,20260407,224400,110.73,110.75,110.40,110.67
WTIUSD,20260407,224500,110.68,110.86,110.60,110.71
WTIUSD,20260407,224600,110.72,110.79,110.36,110.48
WTIUSD,20260407,224700,110.46,110.80,110.45,110.68
WTIUSD,20260407,224800,110.65,110.73,110.51,110.68
WTIUSD,20260407,224900,110.71,111.16,110.68,111.10
WTIUSD,20260407,225000,111.11,111.19,111.05,111.10
WTIUSD,20260407,225100,111.11,111.20,111.11,111.17
WTIUSD,20260407,225200,111.15,111.25,110.82,110.93
WTIUSD,20260407,225300,110.96,111.12,110.96,111.11
WTIUSD,20260407,225400,111.10,111.14,110.98,111.04
WTIUSD,20260407,225500,111.03,111.08,110.94,111.04
WTIUSD,20260407,225600,111.03,111.03,110.64,110.75
WTIUSD,20260407,225700,110.76,110.88,110.33,110.33
WTIUSD,20260407,225800,110.36,110.70,110.36,110.69
WTIUSD,20260407,225900,110.64,110.64,110.32,110.32
DJIUSD,20260407,000100,46958,46980,46958,46980
DJIUSD,20260407,000200,46981,46986,46975,46985
DJIUSD,20260407,000300,46984,46984,46976,46980
DJIUSD,20260407,000400,46982,46990,46982,46982
DJIUSD,20260407,000500,46984,47002,46984,47002
DJIUSD,20260407,000600,47001,47014,47001,47008
DJIUSD,20260407,000700,47010,47020,47010,47018
DJIUSD,20260407,000800,47017,47017,47006,47008
DJIUSD,20260407,000900,47007,47012,47004,47005
DJIUSD,20260407,001000,47004,47004,46996,46998
DJIUSD,20260407,001100,47000,47002,47000,47001
DJIUSD,20260407,001200,47002,47002,47000,47000
DJIUSD,20260407,001300,47002,47002,46998,46998
DJIUSD,20260407,001400,46996,46996,46992,46992
DJIUSD,20260407,001500,46991,46998,46991,46998
DJIUSD,20260407,001600,47000,47002,46994,46996
DJIUSD,20260407,001700,46998,47004,46998,47004
DJIUSD,20260407,001800,47005,47008,47005,47008
DJIUSD,20260407,001900,47007,47007,47004,47004
DJIUSD,20260407,002000,47003,47003,47000,47000
DJIUSD,20260407,002100,46998,46998,46990,46992
DJIUSD,20260407,002200,46990,46990,46986,46986
DJIUSD,20260407,002300,46987,46992,46987,46988
DJIUSD,20260407,002400,46986,46986,46929,46943
DJIUSD,20260407,002500,46940,46958,46930,46942
DJIUSD,20260407,002600,46943,46958,46943,46958
DJIUSD,20260407,002700,46959,46959,46949,46950
DJIUSD,20260407,002800,46949,46952,46944,46944
DJIUSD,20260407,002900,46943,46949,46941,46947
DJIUSD,20260407,003000,46946,46952,46945,46950
DJIUSD,20260407,003100,46951,46954,46951,46952
DJIUSD,20260407,003200,46953,46953,46942,46942
DJIUSD,20260407,003300,46944,46946,46941,46942
DJIUSD,20260407,003400,46941,46941,46926,46933
DJIUSD,20260407,003500,46934,46936,46926,46929
DJIUSD,20260407,003600,46928,46942,46928,46938
DJIUSD,20260407,003700,46939,46940,46936,46940
DJIUSD,20260407,003800,46941,46948,46940,46945
DJIUSD,20260407,003900,46946,46947,46937,46937
DJIUSD,20260407,004000,46938,46950,46938,46944
DJIUSD,20260407,004100,46945,46952,46945,46950
DJIUSD,20260407,004200,46952,46952,46946,46949
DJIUSD,20260407,004300,46950,46950,46948,46948
DJIUSD,20260407,004400,46946,46948,46946,46948
DJIUSD,20260407,004500,46948,46948,46948,46948
DJIUSD,20260407,004600,46944,46944,46940,46942
DJIUSD,20260407,004700,46943,46946,46943,46944
DJIUSD,20260407,004800,46945,46947,46945,46946
DJIUSD,20260407,004900,46944,46944,46942,46943
DJIUSD,20260407,005000,46942,46942,46941,46941
DJIUSD,20260407,005100,46942,46946,46941,46945
DJIUSD,20260407,005200,46946,46947,46938,46938
DJIUSD,20260407,005300,46936,46938,46932,46936
DJIUSD,20260407,005400,46937,46938,46926,46930
DJIUSD,20260407,005500,46929,46936,46929,46931
DJIUSD,20260407,005600,46932,46936,46931,46932
DJIUSD,20260407,005700,46930,46930,46923,46923
DJIUSD,20260407,005800,46924,46926,46924,46925
DJIUSD,20260407,005900,46924,46926,46924,46926
DJIUSD,20260407,010000,46925,46930,46924,46926
DJIUSD,20260407,010100,46928,46932,46925,46930
DJIUSD,20260407,010200,46931,46939,46931,46938
DJIUSD,20260407,010300,46936,46936,46924,46926
DJIUSD,20260407,010400,46927,46930,46922,46924
DJIUSD,20260407,010500,46926,46932,46926,46932
DJIUSD,20260407,010600,46934,46940,46934,46938
DJIUSD,20260407,010700,46937,46940,46936,46940
DJIUSD,20260407,010800,46939,46939,46937,46937
DJIUSD,20260407,010900,46936,46936,46933,46936
DJIUSD,20260407,011000,46938,46938,46938,46938
DJIUSD,20260407,011100,46937,46950,46937,46948
DJIUSD,20260407,011200,46948,46948,46948,46948
DJIUSD,20260407,011300,46946,46948,46946,46948
DJIUSD,20260407,011400,46949,46953,46949,46949
DJIUSD,20260407,011500,46948,46950,46948,46950
DJIUSD,20260407,011600,46952,46954,46948,46948
DJIUSD,20260407,011700,46946,46946,46939,46939
DJIUSD,20260407,011800,46940,46942,46940,46940
DJIUSD,20260407,011900,46939,46939,46936,46936
DJIUSD,20260407,012000,46937,46938,46934,46938
DJIUSD,20260407,012100,46940,46942,46936,46936
DJIUSD,20260407,012200,46937,46937,46934,46936
DJIUSD,20260407,012300,46935,46935,46934,46934
DJIUSD,20260407,012400,46935,46940,46935,46940
DJIUSD,20260407,012500,46938,46938,46932,46932
DJIUSD,20260407,012600,46934,46936,46934,46934
DJIUSD,20260407,012700,46933,46933,46930,46931
DJIUSD,20260407,012800,46932,46936,46932,46936
DJIUSD,20260407,012900,46935,46936,46933,46934
DJIUSD,20260407,013000,46932,46933,46926,46926
DJIUSD,20260407,013100,46924,46926,46922,46924
DJIUSD,20260407,013200,46923,46926,46922,46926
DJIUSD,20260407,013300,46928,46930,46928,46930
DJIUSD,20260407,013400,46931,46936,46931,46934
DJIUSD,20260407,013500,46935,46936,46934,46934
DJIUSD,20260407,013600,46933,46933,46930,46930
DJIUSD,20260407,013700,46928,46928,46927,46928
DJIUSD,20260407,013800,46926,46928,46926,46928
DJIUSD,20260407,013900,46929,46930,46926,46926
DJIUSD,20260407,014000,46928,46928,46928,46928
DJIUSD,20260407,014100,46930,46935,46930,46931
DJIUSD,20260407,014200,46932,46932,46929,46929
DJIUSD,20260407,014300,46928,46928,46928,46928
DJIUSD,20260407,014400,46928,46932,46928,46932
DJIUSD,20260407,014500,46931,46932,46931,46932
DJIUSD,20260407,014600,46930,46944,46930,46944
DJIUSD,20260407,014700,46943,46943,46934,46934
DJIUSD,20260407,014800,46935,46935,46928,46931
DJIUSD,20260407,014900,46932,46938,46932,46937
DJIUSD,20260407,015000,46936,46936,46932,46932
DJIUSD,20260407,015100,46931,46931,46926,46926
DJIUSD,20260407,015200,46927,46932,46927,46932
DJIUSD,20260407,015300,46933,46934,46932,46932
DJIUSD,20260407,015400,46931,46932,46928,46932
DJIUSD,20260407,015500,46934,46934,46933,46933
DJIUSD,20260407,015600,46932,46933,46930,46930
DJIUSD,20260407,015700,46930,46930,46926,46928
DJIUSD,20260407,015800,46927,46927,46923,46923
DJIUSD,20260407,015900,46922,46922,46917,46920
DJIUSD,20260407,020000,46918,46924,46912,46914
DJIUSD,20260407,020100,46913,46913,46902,46908
DJIUSD,20260407,020200,46909,46911,46906,46910
DJIUSD,20260407,020300,46911,46916,46902,46911
DJIUSD,20260407,020400,46912,46924,46912,46920
DJIUSD,20260407,020500,46918,46921,46914,46917
DJIUSD,20260407,020600,46918,46918,46912,46918
DJIUSD,20260407,020700,46919,46924,46901,46909
DJIUSD,20260407,020800,46910,46912,46906,46908
DJIUSD,20260407,020900,46909,46924,46907,46922
DJIUSD,20260407,021000,46921,46929,46916,46929
DJIUSD,20260407,021100,46928,46948,46925,46944
DJIUSD,20260407,021200,46946,46946,46928,46929
DJIUSD,20260407,021300,46930,46943,46929,46942
DJIUSD,20260407,021400,46943,46957,46942,46956
DJIUSD,20260407,021500,46958,46963,46952,46954
DJIUSD,20260407,021600,46955,46979,46955,46977
DJIUSD,20260407,021700,46976,46996,46969,46996
DJIUSD,20260407,021800,46994,47004,46985,46994
DJIUSD,20260407,021900,46993,46994,46986,46992
DJIUSD,20260407,022000,46991,46994,46986,46986
DJIUSD,20260407,022100,46984,46985,46960,46960
DJIUSD,20260407,022200,46964,46975,46960,46960
DJIUSD,20260407,022300,46957,46957,46952,46954
DJIUSD,20260407,022400,46955,46962,46950,46954
DJIUSD,20260407,022500,46950,46958,46950,46953
DJIUSD,20260407,022600,46952,46959,46950,46953
DJIUSD,20260407,022700,46950,46960,46950,46957
DJIUSD,20260407,022800,46958,46958,46943,46946
DJIUSD,20260407,022900,46945,46951,46943,46951
DJIUSD,20260407,023000,46950,46956,46949,46953
DJIUSD,20260407,023100,46952,46956,46950,46951
DJIUSD,20260407,023200,46952,46954,46946,46949
DJIUSD,20260407,023300,46948,46950,46926,46931
DJIUSD,20260407,023400,46932,46934,46923,46926
DJIUSD,20260407,023500,46927,46934,46927,46934
DJIUSD,20260407,023600,46933,46934,46920,46922
DJIUSD,20260407,023700,46921,46922,46913,46916
DJIUSD,20260407,023800,46915,46922,46912,46912
DJIUSD,20260407,023900,46911,46914,46907,46913
DJIUSD,20260407,024000,46912,46918,46911,46911
DJIUSD,20260407,024100,46906,46914,46906,46910
DJIUSD,20260407,024200,46909,46918,46908,46915
DJIUSD,20260407,024300,46916,46918,46912,46912
DJIUSD,20260407,024400,46913,46915,46908,46915
DJIUSD,20260407,024500,46914,46918,46912,46916
DJIUSD,20260407,024600,46917,46931,46916,46927
DJIUSD,20260407,024700,46928,46930,46925,46926
DJIUSD,20260407,024800,46927,46932,46926,46930
DJIUSD,20260407,024900,46929,46932,46926,46930
DJIUSD,20260407,025000,46928,46935,46927,46935
DJIUSD,20260407,025100,46934,46939,46932,46936
DJIUSD,20260407,025200,46935,46935,46929,46930
DJIUSD,20260407,025300,46929,46932,46929,46932
DJIUSD,20260407,025400,46931,46931,46920,46923
DJIUSD,20260407,025500,46922,46924,46916,46918
DJIUSD,20260407,025600,46920,46922,46916,46916
DJIUSD,20260407,025700,46915,46916,46910,46912
DJIUSD,20260407,025800,46911,46914,46906,46907
DJIUSD,20260407,025900,46908,46916,46908,46912
DJIUSD,20260407,030000,46911,46912,46908,46910
DJIUSD,20260407,030100,46911,46911,46887,46889
DJIUSD,20260407,030200,46890,46901,46885,46900
DJIUSD,20260407,030300,46898,46916,46898,46910
DJIUSD,20260407,030400,46909,46923,46908,46923
DJIUSD,20260407,030500,46924,46931,46921,46931
DJIUSD,20260407,030600,46930,46930,46912,46914
DJIUSD,20260407,030700,46915,46917,46907,46907
DJIUSD,20260407,030800,46906,46911,46904,46910
DJIUSD,20260407,030900,46911,46914,46894,46894
DJIUSD,20260407,031000,46892,46894,46879,46883
DJIUSD,20260407,031100,46885,46885,46852,46858
DJIUSD,20260407,031200,46860,46874,46858,46872
DJIUSD,20260407,031300,46873,46880,46870,46871
DJIUSD,20260407,031400,46870,46876,46868,46870
DJIUSD,20260407,031500,46871,46871,46850,46854
DJIUSD,20260407,031600,46855,46859,46854,46857
DJIUSD,20260407,031700,46856,46864,46855,46862
DJIUSD,20260407,031800,46861,46868,46860,46868
DJIUSD,20260407,031900,46867,46872,46865,46868
DJIUSD,20260407,032000,46866,46876,46864,46876
DJIUSD,20260407,032100,46875,46875,46868,46872
DJIUSD,20260407,032200,46873,46878,46872,46877
DJIUSD,20260407,032300,46876,46876,46870,46873
DJIUSD,20260407,032400,46872,46872,46864,46866
DJIUSD,20260407,032500,46867,46869,46864,46867
DJIUSD,20260407,032600,46866,46868,46863,46863
DJIUSD,20260407,032700,46862,46872,46860,46870
DJIUSD,20260407,032800,46871,46874,46868,46874
DJIUSD,20260407,032900,46875,46876,46872,46872
DJIUSD,20260407,033000,46873,46874,46870,46873
DJIUSD,20260407,033100,46872,46872,46864,46868
DJIUSD,20260407,033200,46869,46872,46868,46871
DJIUSD,20260407,033300,46872,46875,46871,46874
DJIUSD,20260407,033400,46873,46873,46864,46866
DJIUSD,20260407,033500,46867,46870,46862,46862
DJIUSD,20260407,033600,46863,46865,46858,46862
DJIUSD,20260407,033700,46861,46864,46854,46856
DJIUSD,20260407,033800,46855,46855,46820,46830
DJIUSD,20260407,033900,46829,46829,46809,46811
DJIUSD,20260407,034000,46812,46814,46798,46803
DJIUSD,20260407,034100,46807,46812,46803,46805
DJIUSD,20260407,034200,46806,46810,46800,46806
DJIUSD,20260407,034300,46807,46812,46796,46796
DJIUSD,20260407,034400,46795,46801,46794,46798
DJIUSD,20260407,034500,46800,46802,46793,46794
DJIUSD,20260407,034600,46795,46810,46795,46802
DJIUSD,20260407,034700,46803,46816,46802,46815
DJIUSD,20260407,034800,46816,46816,46810,46812
DJIUSD,20260407,034900,46811,46812,46802,46802
DJIUSD,20260407,035000,46803,46803,46792,46794
DJIUSD,20260407,035100,46791,46793,46777,46788
DJIUSD,20260407,035200,46789,46790,46774,46774
DJIUSD,20260407,035300,46773,46775,46750,46750
DJIUSD,20260407,035400,46751,46761,46751,46756
DJIUSD,20260407,035500,46757,46762,46754,46758
DJIUSD,20260407,035600,46756,46760,46752,46752
DJIUSD,20260407,035700,46750,46752,46706,46709
DJIUSD,20260407,035800,46710,46719,46705,46711
DJIUSD,20260407,035900,46712,46718,46707,46717
DJIUSD,20260407,040000,46716,46720,46710,46714
DJIUSD,20260407,040100,46716,46723,46710,46722
DJIUSD,20260407,040200,46723,46724,46706,46707
DJIUSD,20260407,040300,46708,46724,46708,46715
DJIUSD,20260407,040400,46714,46721,46713,46720
DJIUSD,20260407,040500,46719,46722,46712,46712
DJIUSD,20260407,040600,46713,46722,46709,46720
DJIUSD,20260407,040700,46722,46726,46720,46721
DJIUSD,20260407,040800,46720,46720,46688,46689
DJIUSD,20260407,040900,46692,46706,46690,46704
DJIUSD,20260407,041000,46702,46718,46700,46716
DJIUSD,20260407,041100,46717,46732,46716,46727
DJIUSD,20260407,041200,46726,46731,46724,46726
DJIUSD,20260407,041300,46728,46728,46706,46707
DJIUSD,20260407,041400,46708,46711,46706,46709
DJIUSD,20260407,041500,46707,46707,46698,46704
DJIUSD,20260407,041600,46705,46707,46699,46701
DJIUSD,20260407,041700,46702,46709,46700,46703
DJIUSD,20260407,041800,46702,46706,46700,46704
DJIUSD,20260407,041900,46706,46710,46704,46706
DJIUSD,20260407,042000,46707,46719,46707,46715
DJIUSD,20260407,042100,46716,46720,46707,46718
DJIUSD,20260407,042200,46717,46717,46700,46700
DJIUSD,20260407,042300,46701,46701,46694,46697
DJIUSD,20260407,042400,46698,46706,46698,46703
DJIUSD,20260407,042500,46702,46714,46702,46714
DJIUSD,20260407,042600,46715,46728,46713,46726
DJIUSD,20260407,042700,46725,46730,46723,46728
DJIUSD,20260407,042800,46727,46734,46725,46734
DJIUSD,20260407,042900,46735,46746,46734,46744
DJIUSD,20260407,043000,46743,46744,46738,46742
DJIUSD,20260407,043100,46741,46756,46741,46750
DJIUSD,20260407,043200,46748,46752,46746,46750
DJIUSD,20260407,043300,46749,46756,46748,46753
DJIUSD,20260407,043400,46751,46761,46751,46757
DJIUSD,20260407,043500,46758,46758,46748,46750
DJIUSD,20260407,043600,46749,46750,46746,46746
DJIUSD,20260407,043700,46745,46756,46742,46756
DJIUSD,20260407,043800,46758,46758,46746,46751
DJIUSD,20260407,043900,46752,46758,46752,46758
DJIUSD,20260407,044000,46757,46758,46755,46758
DJIUSD,20260407,044100,46759,46759,46755,46755
DJIUSD,20260407,044200,46756,46760,46756,46758
DJIUSD,20260407,044300,46759,46760,46754,46756
DJIUSD,20260407,044400,46754,46754,46750,46752
DJIUSD,20260407,044500,46753,46760,46753,46760
DJIUSD,20260407,044600,46758,46760,46756,46760
DJIUSD,20260407,044700,46761,46766,46757,46766
DJIUSD,20260407,044800,46765,46768,46763,46768
DJIUSD,20260407,044900,46769,46780,46769,46780
DJIUSD,20260407,045000,46779,46783,46778,46778
DJIUSD,20260407,045100,46779,46780,46774,46774
DJIUSD,20260407,045200,46773,46773,46766,46766
DJIUSD,20260407,045300,46765,46767,46764,46764
DJIUSD,20260407,045400,46763,46763,46760,46761
DJIUSD,20260407,045500,46762,46762,46759,46762
DJIUSD,20260407,045600,46763,46764,46759,46762
DJIUSD,20260407,045700,46760,46764,46760,46762
DJIUSD,20260407,045800,46761,46770,46761,46770
DJIUSD,20260407,045900,46769,46771,46766,46770
DJIUSD,20260407,050000,46771,46774,46770,46773
DJIUSD,20260407,050100,46772,46776,46772,46774
DJIUSD,20260407,050200,46775,46776,46772,46772
DJIUSD,20260407,050300,46771,46784,46770,46784
DJIUSD,20260407,050400,46783,46783,46773,46773
DJIUSD,20260407,050500,46772,46775,46769,46772
DJIUSD,20260407,050600,46770,46770,46759,46759
DJIUSD,20260407,050700,46760,46760,46758,46758
DJIUSD,20260407,050800,46756,46760,46756,46759
DJIUSD,20260407,050900,46760,46762,46756,46760
DJIUSD,20260407,051000,46761,46762,46761,46762
DJIUSD,20260407,051100,46763,46766,46760,46762
DJIUSD,20260407,051200,46763,46764,46757,46757
DJIUSD,20260407,051300,46756,46763,46756,46763
DJIUSD,20260407,051400,46764,46764,46760,46764
DJIUSD,20260407,051500,46765,46767,46765,46765
DJIUSD,20260407,051600,46766,46768,46762,46768
DJIUSD,20260407,051700,46769,46769,46764,46764
DJIUSD,20260407,051800,46763,46764,46754,46754
DJIUSD,20260407,051900,46756,46757,46755,46756
DJIUSD,20260407,052000,46755,46756,46742,46742
DJIUSD,20260407,052100,46743,46744,46734,46744
DJIUSD,20260407,052200,46746,46748,46746,46746
DJIUSD,20260407,052300,46745,46758,46744,46756
DJIUSD,20260407,052400,46755,46762,46750,46760
DJIUSD,20260407,052500,46761,46763,46758,46759
DJIUSD,20260407,052600,46758,46762,46751,46756
DJIUSD,20260407,052700,46755,46760,46755,46756
DJIUSD,20260407,052800,46757,46763,46756,46763
DJIUSD,20260407,052900,46764,46764,46761,46762
DJIUSD,20260407,053000,46763,46764,46761,46762
DJIUSD,20260407,053100,46761,46765,46760,46765
DJIUSD,20260407,053200,46768,46786,46768,46784
DJIUSD,20260407,053300,46783,46785,46778,46782
DJIUSD,20260407,053400,46781,46782,46776,46776
DJIUSD,20260407,053500,46775,46775,46770,46773
DJIUSD,20260407,053600,46772,46772,46766,46769
DJIUSD,20260407,053700,46771,46772,46768,46771
DJIUSD,20260407,053800,46770,46772,46768,46770
DJIUSD,20260407,053900,46771,46772,46768,46768
DJIUSD,20260407,054000,46769,46772,46768,46768
DJIUSD,20260407,054100,46769,46775,46767,46770
DJIUSD,20260407,054200,46769,46770,46768,46770
DJIUSD,20260407,054300,46769,46770,46768,46770
DJIUSD,20260407,054400,46771,46774,46768,46774
DJIUSD,20260407,054500,46776,46782,46776,46782
DJIUSD,20260407,054600,46781,46781,46775,46777
DJIUSD,20260407,054700,46778,46781,46776,46776
DJIUSD,20260407,054800,46774,46775,46772,46775
DJIUSD,20260407,054900,46776,46780,46774,46774
DJIUSD,20260407,055000,46773,46773,46771,46772
DJIUSD,20260407,055100,46771,46776,46770,46776
DJIUSD,20260407,055200,46778,46778,46774,46774
DJIUSD,20260407,055300,46773,46773,46767,46770
DJIUSD,20260407,055400,46771,46773,46768,46768
DJIUSD,20260407,055500,46769,46770,46768,46770
DJIUSD,20260407,055600,46771,46775,46771,46774
DJIUSD,20260407,055700,46772,46780,46772,46780
DJIUSD,20260407,055800,46779,46779,46774,46776
DJIUSD,20260407,055900,46775,46780,46773,46774
DJIUSD,20260407,060000,46773,46773,46769,46770
DJIUSD,20260407,060100,46772,46772,46770,46772
DJIUSD,20260407,060200,46773,46779,46773,46777
DJIUSD,20260407,060300,46778,46782,46777,46780
DJIUSD,20260407,060400,46779,46784,46779,46779
DJIUSD,20260407,060500,46778,46778,46764,46764
DJIUSD,20260407,060600,46765,46766,46754,46759
DJIUSD,20260407,060700,46760,46766,46757,46764
DJIUSD,20260407,060800,46763,46765,46758,46758
DJIUSD,20260407,060900,46760,46762,46754,46756
DJIUSD,20260407,061000,46757,46758,46754,46756
DJIUSD,20260407,061100,46757,46761,46756,46756
DJIUSD,20260407,061200,46755,46755,46749,46752
DJIUSD,20260407,061300,46751,46751,46739,46744
DJIUSD,20260407,061400,46742,46742,46738,46739
DJIUSD,20260407,061500,46738,46738,46733,46734
DJIUSD,20260407,061600,46735,46746,46735,46746
DJIUSD,20260407,061700,46747,46752,46746,46747
DJIUSD,20260407,061800,46746,46748,46742,46742
DJIUSD,20260407,061900,46741,46741,46735,46736
DJIUSD,20260407,062000,46737,46737,46730,46734
DJIUSD,20260407,062100,46735,46739,46728,46731
DJIUSD,20260407,062200,46732,46736,46732,46734
DJIUSD,20260407,062300,46732,46740,46732,46736
DJIUSD,20260407,062400,46737,46760,46737,46758
DJIUSD,20260407,062500,46756,46762,46753,46762
DJIUSD,20260407,062600,46763,46782,46762,46769
DJIUSD,20260407,062700,46768,46769,46764,46764
DJIUSD,20260407,062800,46763,46763,46755,46759
DJIUSD,20260407,062900,46760,46764,46758,46764
DJIUSD,20260407,063000,46765,46768,46760,46760
DJIUSD,20260407,063100,46759,46772,46759,46772
DJIUSD,20260407,063200,46776,46778,46771,46775
DJIUSD,20260407,063300,46774,46776,46770,46772
DJIUSD,20260407,063400,46773,46782,46768,46782
DJIUSD,20260407,063500,46780,46790,46776,46784
DJIUSD,20260407,063600,46786,46794,46784,46784
DJIUSD,20260407,063700,46783,46785,46781,46784
DJIUSD,20260407,063800,46786,46788,46784,46786
DJIUSD,20260407,063900,46787,46790,46782,46784
DJIUSD,20260407,064000,46785,46790,46784,46788
DJIUSD,20260407,064100,46787,46788,46784,46784
DJIUSD,20260407,064200,46783,46784,46780,46780
DJIUSD,20260407,064300,46778,46779,46776,46777
DJIUSD,20260407,064400,46776,46782,46775,46778
DJIUSD,20260407,064500,46777,46777,46772,46775
DJIUSD,20260407,064600,46776,46782,46774,46780
DJIUSD,20260407,064700,46781,46784,46781,46783
DJIUSD,20260407,064800,46782,46792,46782,46792
DJIUSD,20260407,064900,46791,46801,46790,46800
DJIUSD,20260407,065000,46798,46798,46795,46796
DJIUSD,20260407,065100,46797,46803,46795,46799
DJIUSD,20260407,065200,46798,46798,46792,46792
DJIUSD,20260407,065300,46791,46791,46784,46786
DJIUSD,20260407,065400,46784,46788,46782,46788
DJIUSD,20260407,065500,46790,46792,46789,46792
DJIUSD,20260407,065600,46794,46798,46794,46796
DJIUSD,20260407,065700,46795,46795,46791,46791
DJIUSD,20260407,065800,46790,46790,46788,46790
DJIUSD,20260407,065900,46789,46789,46786,46787
DJIUSD,20260407,070000,46786,46788,46786,46787
DJIUSD,20260407,070100,46788,46794,46788,46788
DJIUSD,20260407,070200,46787,46802,46787,46802
DJIUSD,20260407,070300,46803,46803,46796,46796
DJIUSD,20260407,070400,46797,46797,46793,46793
DJIUSD,20260407,070500,46792,46792,46789,46790
DJIUSD,20260407,070600,46789,46794,46789,46794
DJIUSD,20260407,070700,46795,46795,46788,46788
DJIUSD,20260407,070800,46789,46794,46788,46794
DJIUSD,20260407,070900,46792,46794,46788,46788
DJIUSD,20260407,071000,46787,46787,46784,46786
DJIUSD,20260407,071100,46785,46795,46784,46792
DJIUSD,20260407,071200,46791,46792,46787,46787
DJIUSD,20260407,071300,46788,46794,46788,46794
DJIUSD,20260407,071400,46793,46794,46792,46793
DJIUSD,20260407,071500,46794,46794,46792,46792
DJIUSD,20260407,071600,46791,46792,46788,46788
DJIUSD,20260407,071700,46787,46790,46785,46790
DJIUSD,20260407,071800,46791,46791,46786,46786
DJIUSD,20260407,071900,46787,46790,46786,46788
DJIUSD,20260407,072000,46789,46792,46788,46790
DJIUSD,20260407,072100,46789,46796,46789,46795
DJIUSD,20260407,072200,46796,46798,46794,46798
DJIUSD,20260407,072300,46800,46804,46800,46800
DJIUSD,20260407,072400,46799,46799,46788,46790
DJIUSD,20260407,072500,46789,46789,46774,46783
DJIUSD,20260407,072600,46782,46787,46780,46780
DJIUSD,20260407,072700,46781,46781,46770,46774
DJIUSD,20260407,072800,46776,46778,46772,46772
DJIUSD,20260407,072900,46770,46771,46760,46762
DJIUSD,20260407,073000,46763,46765,46758,46764
DJIUSD,20260407,073100,46763,46766,46745,46755
DJIUSD,20260407,073200,46756,46759,46752,46756
DJIUSD,20260407,073300,46757,46765,46757,46760
DJIUSD,20260407,073400,46761,46762,46752,46752
DJIUSD,20260407,073500,46750,46754,46745,46745
DJIUSD,20260407,073600,46744,46746,46739,46746
DJIUSD,20260407,073700,46745,46745,46732,46733
DJIUSD,20260407,073800,46732,46745,46732,46745
DJIUSD,20260407,073900,46746,46750,46744,46750
DJIUSD,20260407,074000,46752,46754,46752,46752
DJIUSD,20260407,074100,46750,46750,46745,46746
DJIUSD,20260407,074200,46745,46745,46736,46736
DJIUSD,20260407,074300,46735,46739,46732,46737
DJIUSD,20260407,074400,46738,46742,46736,46742
DJIUSD,20260407,074500,46743,46752,46742,46749
DJIUSD,20260407,074600,46748,46754,46747,46754
DJIUSD,20260407,074700,46755,46763,46755,46759
DJIUSD,20260407,074800,46760,46760,46751,46754
DJIUSD,20260407,074900,46755,46760,46754,46758
DJIUSD,20260407,075000,46757,46758,46755,46756
DJIUSD,20260407,075100,46758,46765,46753,46765
DJIUSD,20260407,075200,46764,46780,46764,46778
DJIUSD,20260407,075300,46776,46776,46772,46774
DJIUSD,20260407,075400,46773,46773,46770,46773
DJIUSD,20260407,075500,46774,46776,46768,46772
DJIUSD,20260407,075600,46773,46783,46772,46780
DJIUSD,20260407,075700,46782,46784,46780,46784
DJIUSD,20260407,075800,46786,46787,46784,46784
DJIUSD,20260407,075900,46783,46784,46779,46780
DJIUSD,20260407,080000,46781,46784,46780,46782
DJIUSD,20260407,080100,46784,46784,46776,46782
DJIUSD,20260407,080200,46783,46783,46771,46772
DJIUSD,20260407,080300,46771,46778,46770,46776
DJIUSD,20260407,080400,46775,46787,46775,46778
DJIUSD,20260407,080500,46777,46782,46777,46780
DJIUSD,20260407,080600,46778,46778,46768,46768
DJIUSD,20260407,080700,46767,46772,46767,46768
DJIUSD,20260407,080800,46770,46776,46768,46776
DJIUSD,20260407,080900,46775,46790,46775,46790
DJIUSD,20260407,081000,46791,46792,46781,46782
DJIUSD,20260407,081100,46780,46780,46772,46778
DJIUSD,20260407,081200,46777,46777,46768,46772
DJIUSD,20260407,081300,46773,46776,46770,46774
DJIUSD,20260407,081400,46775,46780,46767,46770
DJIUSD,20260407,081500,46768,46769,46766,46768
DJIUSD,20260407,081600,46767,46767,46759,46764
DJIUSD,20260407,081700,46766,46774,46762,46763
DJIUSD,20260407,081800,46764,46776,46764,46776
DJIUSD,20260407,081900,46775,46775,46765,46770
DJIUSD,20260407,082000,46771,46774,46768,46768
DJIUSD,20260407,082100,46766,46774,46766,46772
DJIUSD,20260407,082200,46770,46770,46765,46768
DJIUSD,20260407,082300,46767,46768,46753,46756
DJIUSD,20260407,082400,46755,46762,46755,46758
DJIUSD,20260407,082500,46759,46782,46759,46782
DJIUSD,20260407,082600,46784,46798,46784,46787
DJIUSD,20260407,082700,46786,46795,46784,46785
DJIUSD,20260407,082800,46786,46795,46786,46795
DJIUSD,20260407,082900,46797,46797,46782,46788
DJIUSD,20260407,083000,46789,46804,46789,46804
DJIUSD,20260407,083100,46805,46812,46800,46806
DJIUSD,20260407,083200,46805,46805,46796,46802
DJIUSD,20260407,083300,46801,46801,46790,46795
DJIUSD,20260407,083400,46794,46797,46780,46781
DJIUSD,20260407,083500,46780,46780,46766,46767
DJIUSD,20260407,083600,46766,46780,46766,46778
DJIUSD,20260407,083700,46779,46786,46778,46782
DJIUSD,20260407,083800,46783,46789,46780,46785
DJIUSD,20260407,083900,46784,46796,46784,46796
DJIUSD,20260407,084000,46794,46794,46786,46786
DJIUSD,20260407,084100,46785,46785,46777,46777
DJIUSD,20260407,084200,46776,46777,46772,46776
DJIUSD,20260407,084300,46775,46778,46764,46778
DJIUSD,20260407,084400,46775,46784,46775,46780
DJIUSD,20260407,084500,46781,46781,46773,46776
DJIUSD,20260407,084600,46775,46780,46770,46770
DJIUSD,20260407,084700,46772,46772,46754,46764
DJIUSD,20260407,084800,46765,46770,46762,46762
DJIUSD,20260407,084900,46761,46764,46761,46763
DJIUSD,20260407,085000,46764,46770,46762,46769
DJIUSD,20260407,085100,46770,46772,46766,46768
DJIUSD,20260407,085200,46770,46779,46770,46774
DJIUSD,20260407,085300,46775,46782,46770,46779
DJIUSD,20260407,085400,46780,46783,46777,46783
DJIUSD,20260407,085500,46782,46784,46776,46776
DJIUSD,20260407,085600,46778,46784,46774,46784
DJIUSD,20260407,085700,46783,46783,46773,46773
DJIUSD,20260407,085800,46774,46784,46774,46782
DJIUSD,20260407,085900,46781,46786,46778,46779
DJIUSD,20260407,090000,46780,46792,46778,46792
DJIUSD,20260407,090100,46793,46807,46787,46788
DJIUSD,20260407,090200,46786,46807,46778,46807
DJIUSD,20260407,090300,46806,46814,46797,46802
DJIUSD,20260407,090400,46801,46806,46798,46800
DJIUSD,20260407,090500,46799,46801,46784,46786
DJIUSD,20260407,090600,46788,46788,46775,46776
DJIUSD,20260407,090700,46775,46782,46773,46781
DJIUSD,20260407,090800,46782,46788,46774,46788
DJIUSD,20260407,090900,46787,46794,46778,46782
DJIUSD,20260407,091000,46781,46794,46780,46789
DJIUSD,20260407,091100,46790,46791,46783,46790
DJIUSD,20260407,091200,46791,46802,46769,46771
DJIUSD,20260407,091300,46774,46790,46774,46790
DJIUSD,20260407,091400,46789,46796,46779,46796
DJIUSD,20260407,091500,46798,46802,46795,46796
DJIUSD,20260407,091600,46795,46795,46784,46788
DJIUSD,20260407,091700,46787,46800,46786,46788
DJIUSD,20260407,091800,46786,46794,46786,46794
DJIUSD,20260407,091900,46793,46795,46788,46791
DJIUSD,20260407,092000,46795,46796,46784,46789
DJIUSD,20260407,092100,46790,46805,46787,46789
DJIUSD,20260407,092200,46788,46792,46778,46778
DJIUSD,20260407,092300,46777,46777,46764,46771
DJIUSD,20260407,092400,46772,46778,46766,46778
DJIUSD,20260407,092500,46777,46786,46773,46786
DJIUSD,20260407,092600,46788,46799,46786,46793
DJIUSD,20260407,092700,46792,46794,46782,46787
DJIUSD,20260407,092800,46788,46788,46765,46768
DJIUSD,20260407,092900,46770,46782,46770,46781
DJIUSD,20260407,093000,46780,46783,46772,46772
DJIUSD,20260407,093100,46773,46782,46770,46777
DJIUSD,20260407,093200,46780,46788,46776,46776
DJIUSD,20260407,093300,46775,46796,46774,46792
DJIUSD,20260407,093400,46793,46796,46786,46786
DJIUSD,20260407,093500,46785,46790,46775,46777
DJIUSD,20260407,093600,46776,46784,46772,46779
DJIUSD,20260407,093700,46780,46787,46780,46784
DJIUSD,20260407,093800,46783,46783,46776,46780
DJIUSD,20260407,093900,46779,46781,46772,46772
DJIUSD,20260407,094000,46773,46786,46773,46786
DJIUSD,20260407,094100,46785,46791,46783,46788
DJIUSD,20260407,094200,46787,46787,46779,46781
DJIUSD,20260407,094300,46782,46790,46782,46788
DJIUSD,20260407,094400,46787,46799,46787,46799
DJIUSD,20260407,094500,46800,46810,46800,46800
DJIUSD,20260407,094600,46799,46802,46796,46800
DJIUSD,20260407,094700,46798,46801,46794,46799
DJIUSD,20260407,094800,46798,46799,46791,46791
DJIUSD,20260407,094900,46790,46790,46785,46786
DJIUSD,20260407,095000,46785,46788,46780,46783
DJIUSD,20260407,095100,46784,46784,46774,46778
DJIUSD,20260407,095200,46780,46786,46776,46776
DJIUSD,20260407,095300,46775,46776,46760,46764
DJIUSD,20260407,095400,46765,46768,46762,46766
DJIUSD,20260407,095500,46765,46766,46760,46761
DJIUSD,20260407,095600,46762,46766,46758,46762
DJIUSD,20260407,095700,46763,46768,46760,46768
DJIUSD,20260407,095800,46769,46784,46769,46774
DJIUSD,20260407,095900,46775,46790,46775,46789
DJIUSD,20260407,100000,46788,46798,46786,46798
DJIUSD,20260407,100100,46796,46824,46796,46824
DJIUSD,20260407,100200,46822,46835,46815,46835
DJIUSD,20260407,100300,46842,46953,46842,46922
DJIUSD,20260407,100400,46920,46920,46859,46862
DJIUSD,20260407,100500,46863,46863,46822,46826
DJIUSD,20260407,100600,46825,46842,46818,46835
DJIUSD,20260407,100700,46833,46834,46812,46824
DJIUSD,20260407,100800,46823,46834,46822,46832
DJIUSD,20260407,100900,46830,46842,46826,46834
DJIUSD,20260407,101000,46835,46850,46834,46847
DJIUSD,20260407,101100,46850,46856,46840,46856
DJIUSD,20260407,101200,46858,46895,46858,46894
DJIUSD,20260407,101300,46893,46908,46887,46887
DJIUSD,20260407,101400,46886,46898,46878,46898
DJIUSD,20260407,101500,46899,46908,46890,46898
DJIUSD,20260407,101600,46896,46918,46882,46918
DJIUSD,20260407,101700,46916,46921,46906,46914
DJIUSD,20260407,101800,46912,46912,46884,46886
DJIUSD,20260407,101900,46884,46892,46867,46890
DJIUSD,20260407,102000,46891,46911,46890,46910
DJIUSD,20260407,102100,46911,46924,46904,46924
DJIUSD,20260407,102200,46926,46941,46919,46938
DJIUSD,20260407,102300,46936,46942,46930,46934
DJIUSD,20260407,102400,46936,46944,46927,46942
DJIUSD,20260407,102500,46941,46963,46937,46946
DJIUSD,20260407,102600,46943,46948,46926,46942
DJIUSD,20260407,102700,46940,46940,46920,46929
DJIUSD,20260407,102800,46930,46932,46914,46920
DJIUSD,20260407,102900,46921,46922,46908,46918
DJIUSD,20260407,103000,46917,46920,46900,46919
DJIUSD,20260407,103100,46920,46930,46916,46930
DJIUSD,20260407,103200,46928,46954,46928,46952
DJIUSD,20260407,103300,46948,46989,46948,46978
DJIUSD,20260407,103400,46976,46982,46970,46975
DJIUSD,20260407,103500,46972,46974,46954,46970
DJIUSD,20260407,103600,46968,46985,46953,46965
DJIUSD,20260407,103700,46966,46968,46956,46956
DJIUSD,20260407,103800,46954,46954,46944,46951
DJIUSD,20260407,103900,46952,46960,46948,46952
DJIUSD,20260407,104000,46950,46952,46944,46948
DJIUSD,20260407,104100,46949,46952,46942,46942
DJIUSD,20260407,104200,46943,46944,46932,46936
DJIUSD,20260407,104300,46938,46947,46935,46940
DJIUSD,20260407,104400,46941,46948,46938,46948
DJIUSD,20260407,104500,46947,46963,46946,46957
DJIUSD,20260407,104600,46956,46972,46956,46968
DJIUSD,20260407,104700,46967,46970,46948,46950
DJIUSD,20260407,104800,46951,46956,46944,46948
DJIUSD,20260407,104900,46949,46955,46942,46955
DJIUSD,20260407,105000,46954,46963,46951,46953
DJIUSD,20260407,105100,46952,46952,46940,46950
DJIUSD,20260407,105200,46949,46949,46936,46941
DJIUSD,20260407,105300,46942,46944,46936,46944
DJIUSD,20260407,105400,46945,46950,46938,46941
DJIUSD,20260407,105500,46939,46952,46939,46945
DJIUSD,20260407,105600,46944,46948,46940,46942
DJIUSD,20260407,105700,46940,46944,46936,46942
DJIUSD,20260407,105800,46944,46961,46942,46961
DJIUSD,20260407,105900,46963,46974,46961,46966
DJIUSD,20260407,110000,46965,46970,46952,46958
DJIUSD,20260407,110100,46957,46962,46950,46960
DJIUSD,20260407,110200,46959,46971,46953,46970
DJIUSD,20260407,110300,46968,46976,46967,46972
DJIUSD,20260407,110400,46973,46980,46969,46969
DJIUSD,20260407,110500,46970,46973,46964,46972
DJIUSD,20260407,110600,46970,46970,46958,46959
DJIUSD,20260407,110700,46958,46959,46946,46949
DJIUSD,20260407,110800,46948,46963,46946,46956
DJIUSD,20260407,110900,46954,46970,46952,46968
DJIUSD,20260407,111000,46965,46981,46965,46976
DJIUSD,20260407,111100,46977,46991,46976,46989
DJIUSD,20260407,111200,46988,46990,46977,46990
DJIUSD,20260407,111300,46992,47003,46992,46993
DJIUSD,20260407,111400,46992,46996,46985,46990
DJIUSD,20260407,111500,46988,46988,46972,46973
DJIUSD,20260407,111600,46974,46974,46961,46961
DJIUSD,20260407,111700,46965,46982,46963,46981
DJIUSD,20260407,111800,46978,47006,46975,46996
DJIUSD,20260407,111900,46998,46998,46984,46992
DJIUSD,20260407,112000,46993,47000,46990,46991
DJIUSD,20260407,112100,46996,47010,46990,47004
DJIUSD,20260407,112200,47007,47014,47002,47005
DJIUSD,20260407,112300,47006,47013,47000,47003
DJIUSD,20260407,112400,47005,47008,46993,46997
DJIUSD,20260407,112500,46996,47008,46995,47004
DJIUSD,20260407,112600,47006,47008,46999,47002
DJIUSD,20260407,112700,47003,47021,47003,47020
DJIUSD,20260407,112800,47019,47026,47014,47023
DJIUSD,20260407,112900,47019,47020,46990,46998
DJIUSD,20260407,113000,47000,47016,47000,47009
DJIUSD,20260407,113100,47008,47015,47002,47012
DJIUSD,20260407,113200,47011,47011,47000,47008
DJIUSD,20260407,113300,47009,47010,46998,46998
DJIUSD,20260407,113400,46997,47009,46996,47005
DJIUSD,20260407,113500,47006,47016,47006,47016
DJIUSD,20260407,113600,47017,47017,47006,47014
DJIUSD,20260407,113700,47015,47015,47002,47008
DJIUSD,20260407,113800,47009,47009,46996,46998
DJIUSD,20260407,113900,46996,47002,46994,47000
DJIUSD,20260407,114000,46998,46998,46986,46995
DJIUSD,20260407,114100,46994,46996,46990,46992
DJIUSD,20260407,114200,46993,46996,46990,46990
DJIUSD,20260407,114300,46988,46988,46979,46984
DJIUSD,20260407,114400,46987,46990,46982,46983
DJIUSD,20260407,114500,46984,46987,46979,46979
DJIUSD,20260407,114600,46977,46978,46973,46975
DJIUSD,20260407,114700,46976,46976,46961,46962
DJIUSD,20260407,114800,46963,46972,46963,46972
DJIUSD,20260407,114900,46971,46990,46971,46986
DJIUSD,20260407,115000,46984,46988,46976,46976
DJIUSD,20260407,115100,46975,46984,46975,46983
DJIUSD,20260407,115200,46988,47000,46987,47000
DJIUSD,20260407,115300,47001,47001,46984,46984
DJIUSD,20260407,115400,46983,46996,46983,46996
DJIUSD,20260407,115500,46995,46995,46986,46990
DJIUSD,20260407,115600,46991,46994,46980,46982
DJIUSD,20260407,115700,46981,46991,46980,46985
DJIUSD,20260407,115800,46984,46992,46983,46990
DJIUSD,20260407,115900,46992,46996,46988,46991
DJIUSD,20260407,120000,46992,46994,46985,46986
DJIUSD,20260407,120100,46985,46988,46982,46988
DJIUSD,20260407,120200,46990,47009,46990,46997
DJIUSD,20260407,120300,46998,47000,46994,46998
DJIUSD,20260407,120400,46997,46997,46969,46970
DJIUSD,20260407,120500,46972,46974,46962,46970
DJIUSD,20260407,120600,46969,46992,46967,46989
DJIUSD,20260407,120700,46988,46988,46968,46968
DJIUSD,20260407,120800,46970,46980,46970,46980
DJIUSD,20260407,120900,46979,46985,46974,46978
DJIUSD,20260407,121000,46980,46980,46905,46952
DJIUSD,20260407,121100,46954,46972,46902,46920
DJIUSD,20260407,121200,46918,46950,46907,46938
DJIUSD,20260407,121300,46939,46972,46939,46964
DJIUSD,20260407,121400,46961,46963,46954,46958
DJIUSD,20260407,121500,46960,46974,46936,46947
DJIUSD,20260407,121600,46948,46983,46944,46983
DJIUSD,20260407,121700,46981,46985,46958,46963
DJIUSD,20260407,121800,46958,46959,46952,46955
DJIUSD,20260407,121900,46954,46957,46946,46947
DJIUSD,20260407,122000,46948,46950,46935,46944
DJIUSD,20260407,122100,46946,46971,46942,46958
DJIUSD,20260407,122200,46957,46958,46937,46944
DJIUSD,20260407,122300,46946,46949,46938,46941
DJIUSD,20260407,122400,46942,46947,46935,46940
DJIUSD,20260407,122500,46942,46952,46941,46952
DJIUSD,20260407,122600,46953,46953,46860,46860
DJIUSD,20260407,122700,46861,46868,46840,46852
DJIUSD,20260407,122800,46853,46878,46850,46870
DJIUSD,20260407,122900,46872,46922,46872,46902
DJIUSD,20260407,123000,46901,46914,46895,46902
DJIUSD,20260407,123100,46904,46914,46900,46900
DJIUSD,20260407,123200,46902,46911,46885,46888
DJIUSD,20260407,123300,46889,46901,46870,46876
DJIUSD,20260407,123400,46877,46878,46867,46870
DJIUSD,20260407,123500,46871,46872,46861,46868
DJIUSD,20260407,123600,46869,46876,46862,46867
DJIUSD,20260407,123700,46868,46874,46864,46868
DJIUSD,20260407,123800,46870,46870,46836,46846
DJIUSD,20260407,123900,46848,46860,46848,46850
DJIUSD,20260407,124000,46851,46862,46833,46836
DJIUSD,20260407,124100,46837,46846,46832,46834
DJIUSD,20260407,124200,46836,46836,46816,46830
DJIUSD,20260407,124300,46834,46856,46828,46844
DJIUSD,20260407,124400,46845,46850,46804,46808
DJIUSD,20260407,124500,46803,46830,46800,46823
DJIUSD,20260407,124600,46824,46826,46785,46790
DJIUSD,20260407,124700,46791,46792,46772,46777
DJIUSD,20260407,124800,46782,46783,46764,46768
DJIUSD,20260407,124900,46769,46770,46739,46756
DJIUSD,20260407,125000,46758,46770,46757,46760
DJIUSD,20260407,125100,46761,46763,46752,46756
DJIUSD,20260407,125200,46757,46768,46757,46763
DJIUSD,20260407,125300,46761,46761,46694,46696
DJIUSD,20260407,125400,46695,46730,46689,46728
DJIUSD,20260407,125500,46726,46734,46720,46727
DJIUSD,20260407,125600,46726,46732,46711,46716
DJIUSD,20260407,125700,46718,46718,46660,46669
DJIUSD,20260407,125800,46668,46694,46665,46689
DJIUSD,20260407,125900,46691,46709,46691,46696
DJIUSD,20260407,130000,46695,46703,46680,46684
DJIUSD,20260407,130100,46686,46700,46683,46683
DJIUSD,20260407,130200,46684,46691,46678,46682
DJIUSD,20260407,130300,46681,46681,46658,46674
DJIUSD,20260407,130400,46676,46693,46676,46688
DJIUSD,20260407,130500,46687,46700,46686,46688
DJIUSD,20260407,130600,46686,46695,46681,46695
DJIUSD,20260407,130700,46692,46702,46688,46688
DJIUSD,20260407,130800,46686,46686,46661,46676
DJIUSD,20260407,130900,46677,46704,46677,46702
DJIUSD,20260407,131000,46700,46718,46696,46716
DJIUSD,20260407,131100,46719,46719,46681,46685
DJIUSD,20260407,131200,46687,46705,46687,46698
DJIUSD,20260407,131300,46700,46712,46700,46712
DJIUSD,20260407,131400,46711,46711,46700,46708
DJIUSD,20260407,131500,46707,46714,46700,46711
DJIUSD,20260407,131600,46712,46755,46710,46718
DJIUSD,20260407,131700,46717,46721,46710,46718
DJIUSD,20260407,131800,46717,46734,46716,46734
DJIUSD,20260407,131900,46736,46745,46726,46742
DJIUSD,20260407,132000,46741,46750,46741,46746
DJIUSD,20260407,132100,46747,46748,46736,46740
DJIUSD,20260407,132200,46738,46738,46727,46730
DJIUSD,20260407,132300,46731,46750,46731,46745
DJIUSD,20260407,132400,46744,46745,46725,46732
DJIUSD,20260407,132500,46736,46738,46718,46728
DJIUSD,20260407,132600,46727,46743,46726,46742
DJIUSD,20260407,132700,46744,46761,46744,46760
DJIUSD,20260407,132800,46759,46759,46718,46720
DJIUSD,20260407,132900,46721,46727,46714,46724
DJIUSD,20260407,133000,46723,46726,46705,46706
DJIUSD,20260407,133100,46705,46707,46694,46706
DJIUSD,20260407,133200,46707,46710,46692,46693
DJIUSD,20260407,133300,46692,46699,46682,46686
DJIUSD,20260407,133400,46685,46685,46672,46676
DJIUSD,20260407,133500,46675,46678,46669,46674
DJIUSD,20260407,133600,46673,46673,46652,46652
DJIUSD,20260407,133700,46655,46660,46640,46648
DJIUSD,20260407,133800,46649,46712,46632,46678
DJIUSD,20260407,133900,46679,46690,46668,46684
DJIUSD,20260407,134000,46683,46685,46666,46673
DJIUSD,20260407,134100,46672,46674,46664,46672
DJIUSD,20260407,134200,46673,46688,46672,46686
DJIUSD,20260407,134300,46684,46684,46652,46665
DJIUSD,20260407,134400,46669,46697,46669,46691
DJIUSD,20260407,134500,46690,46692,46676,46684
DJIUSD,20260407,134600,46685,46687,46672,46678
DJIUSD,20260407,134700,46676,46677,46671,46677
DJIUSD,20260407,134800,46678,46687,46677,46684
DJIUSD,20260407,134900,46683,46687,46678,46680
DJIUSD,20260407,135000,46679,46685,46678,46684
DJIUSD,20260407,135100,46683,46683,46672,46678
DJIUSD,20260407,135200,46679,46679,46662,46663
DJIUSD,20260407,135300,46664,46666,46652,46660
DJIUSD,20260407,135400,46659,46676,46658,46670
DJIUSD,20260407,135500,46669,46674,46662,46671
DJIUSD,20260407,135600,46672,46676,46666,46674
DJIUSD,20260407,135700,46672,46678,46668,46674
DJIUSD,20260407,135800,46673,46692,46672,46685
DJIUSD,20260407,135900,46686,46692,46686,46692
DJIUSD,20260407,140000,46691,46698,46687,46687
DJIUSD,20260407,140100,46688,46694,46676,46676
DJIUSD,20260407,140200,46680,46680,46672,46677
DJIUSD,20260407,140300,46676,46687,46676,46680
DJIUSD,20260407,140400,46678,46684,46674,46680
DJIUSD,20260407,140500,46679,46679,46674,46676
DJIUSD,20260407,140600,46678,46686,46670,46676
DJIUSD,20260407,140700,46674,46732,46638,46641
DJIUSD,20260407,140800,46638,46646,46598,46629
DJIUSD,20260407,140900,46634,46648,46612,46648
DJIUSD,20260407,141000,46650,46666,46648,46660
DJIUSD,20260407,141100,46661,46667,46643,46655
DJIUSD,20260407,141200,46660,46674,46650,46668
DJIUSD,20260407,141300,46670,46676,46662,46669
DJIUSD,20260407,141400,46668,46668,46650,46661
DJIUSD,20260407,141500,46664,46675,46664,46670
DJIUSD,20260407,141600,46668,46684,46666,46668
DJIUSD,20260407,141700,46672,46674,46652,46673
DJIUSD,20260407,141800,46672,46716,46669,46699
DJIUSD,20260407,141900,46698,46760,46698,46748
DJIUSD,20260407,142000,46746,46750,46712,46722
DJIUSD,20260407,142100,46721,46724,46708,46714
DJIUSD,20260407,142200,46715,46754,46712,46754
DJIUSD,20260407,142300,46753,46753,46742,46746
DJIUSD,20260407,142400,46744,46744,46712,46712
DJIUSD,20260407,142500,46714,46768,46712,46738
DJIUSD,20260407,142600,46732,46754,46732,46745
DJIUSD,20260407,142700,46746,46752,46735,46735
DJIUSD,20260407,142800,46736,46760,46736,46760
DJIUSD,20260407,142900,46761,46763,46750,46758
DJIUSD,20260407,143000,46759,46768,46752,46767
DJIUSD,20260407,143100,46766,46770,46752,46753
DJIUSD,20260407,143200,46754,46770,46748,46750
DJIUSD,20260407,143300,46748,46748,46725,46729
DJIUSD,20260407,143400,46728,46731,46724,46726
DJIUSD,20260407,143500,46728,46736,46724,46728
DJIUSD,20260407,143600,46735,46736,46724,46736
DJIUSD,20260407,143700,46737,46740,46730,46734
DJIUSD,20260407,143800,46732,46742,46732,46739
DJIUSD,20260407,143900,46740,46744,46729,46730
DJIUSD,20260407,144000,46731,46743,46728,46741
DJIUSD,20260407,144100,46742,46744,46728,46730
DJIUSD,20260407,144200,46731,46736,46720,46724
DJIUSD,20260407,144300,46725,46725,46714,46718
DJIUSD,20260407,144400,46716,46718,46706,46709
DJIUSD,20260407,144500,46710,46734,46710,46729
DJIUSD,20260407,144600,46730,46734,46719,46722
DJIUSD,20260407,144700,46723,46730,46714,46719
DJIUSD,20260407,144800,46720,46720,46711,46718
DJIUSD,20260407,144900,46716,46716,46694,46696
DJIUSD,20260407,145000,46694,46699,46690,46690
DJIUSD,20260407,145100,46691,46698,46688,46697
DJIUSD,20260407,145200,46696,46713,46696,46711
DJIUSD,20260407,145300,46712,46732,46712,46729
DJIUSD,20260407,145400,46730,46750,46730,46747
DJIUSD,20260407,145500,46746,46750,46741,46746
DJIUSD,20260407,145600,46745,46850,46726,46841
DJIUSD,20260407,145700,46816,46816,46765,46765
DJIUSD,20260407,145800,46766,46766,46743,46744
DJIUSD,20260407,145900,46743,46760,46740,46745
DJIUSD,20260407,150000,46746,46750,46740,46746
DJIUSD,20260407,150100,46748,46753,46730,46730
DJIUSD,20260407,150200,46731,46758,46728,46751
DJIUSD,20260407,150300,46750,46765,46750,46760
DJIUSD,20260407,150400,46758,46770,46755,46770
DJIUSD,20260407,150500,46768,46772,46764,46766
DJIUSD,20260407,150600,46767,46787,46764,46785
DJIUSD,20260407,150700,46780,46795,46778,46794
DJIUSD,20260407,150800,46793,46793,46779,46779
DJIUSD,20260407,150900,46778,46788,46775,46786
DJIUSD,20260407,151000,46785,46785,46773,46780
DJIUSD,20260407,151100,46778,46778,46763,46763
DJIUSD,20260407,151200,46759,46762,46750,46758
DJIUSD,20260407,151300,46760,46776,46760,46769
DJIUSD,20260407,151400,46768,46784,46766,46778
DJIUSD,20260407,151500,46779,46779,46733,46776
DJIUSD,20260407,151600,46777,46786,46777,46781
DJIUSD,20260407,151700,46780,46784,46763,46774
DJIUSD,20260407,151800,46776,46780,46762,46777
DJIUSD,20260407,151900,46774,46776,46754,46763
DJIUSD,20260407,152000,46764,46766,46751,46758
DJIUSD,20260407,152100,46756,46762,46749,46761
DJIUSD,20260407,152200,46760,46767,46758,46766
DJIUSD,20260407,152300,46767,46795,46764,46790
DJIUSD,20260407,152400,46788,46788,46778,46780
DJIUSD,20260407,152500,46779,46786,46772,46773
DJIUSD,20260407,152600,46774,46785,46770,46782
DJIUSD,20260407,152700,46783,46792,46780,46781
DJIUSD,20260407,152800,46782,46790,46763,46772
DJIUSD,20260407,152900,46774,46788,46774,46782
DJIUSD,20260407,153000,46780,46784,46754,46782
DJIUSD,20260407,153100,46780,46818,46752,46756
DJIUSD,20260407,153200,46768,46781,46729,46729
DJIUSD,20260407,153300,46730,46758,46656,46675
DJIUSD,20260407,153400,46674,46688,46665,46678
DJIUSD,20260407,153500,46668,46675,46634,46634
DJIUSD,20260407,153600,46628,46628,46566,46581
DJIUSD,20260407,153700,46580,46634,46570,46573
DJIUSD,20260407,153800,46574,46614,46570,46594
DJIUSD,20260407,153900,46592,46600,46572,46572
DJIUSD,20260407,154000,46573,46580,46546,46556
DJIUSD,20260407,154100,46554,46588,46541,46549
DJIUSD,20260407,154200,46550,46568,46550,46561
DJIUSD,20260407,154300,46565,46585,46565,46576
DJIUSD,20260407,154400,46574,46584,46567,46576
DJIUSD,20260407,154500,46571,46576,46548,46562
DJIUSD,20260407,154600,46560,46595,46556,46572
DJIUSD,20260407,154700,46577,46577,46550,46564
DJIUSD,20260407,154800,46567,46570,46550,46552
DJIUSD,20260407,154900,46554,46573,46532,46544
DJIUSD,20260407,155000,46538,46570,46536,46559
DJIUSD,20260407,155100,46560,46580,46547,46562
DJIUSD,20260407,155200,46563,46588,46557,46578
DJIUSD,20260407,155300,46579,46620,46574,46611
DJIUSD,20260407,155400,46614,46624,46595,46624
DJIUSD,20260407,155500,46625,46666,46624,46666
DJIUSD,20260407,155600,46673,46691,46660,46664
DJIUSD,20260407,155700,46663,46663,46588,46588
DJIUSD,20260407,155800,46592,46605,46574,46594
DJIUSD,20260407,155900,46597,46603,46586,46586
DJIUSD,20260407,160000,46584,46601,46566,46568
DJIUSD,20260407,160100,46569,46574,46542,46546
DJIUSD,20260407,160200,46554,46561,46528,46536
DJIUSD,20260407,160300,46534,46561,46528,46552
DJIUSD,20260407,160400,46554,46568,46542,46552
DJIUSD,20260407,160500,46554,46562,46546,46555
DJIUSD,20260407,160600,46554,46554,46533,46543
DJIUSD,20260407,160700,46542,46542,46457,46457
DJIUSD,20260407,160800,46458,46498,46458,46459
DJIUSD,20260407,160900,46462,46470,46443,46443
DJIUSD,20260407,161000,46444,46462,46444,46459
DJIUSD,20260407,161100,46460,46494,46460,46480
DJIUSD,20260407,161200,46481,46494,46464,46478
DJIUSD,20260407,161300,46480,46492,46466,46468
DJIUSD,20260407,161400,46470,46480,46464,46476
DJIUSD,20260407,161500,46477,46498,46474,46497
DJIUSD,20260407,161600,46496,46503,46476,46490
DJIUSD,20260407,161700,46493,46526,46488,46512
DJIUSD,20260407,161800,46513,46518,46490,46508
DJIUSD,20260407,161900,46506,46516,46495,46511
DJIUSD,20260407,162000,46512,46542,46496,46536
DJIUSD,20260407,162100,46540,46589,46540,46580
DJIUSD,20260407,162200,46581,46669,46580,46642
DJIUSD,20260407,162300,46643,46643,46618,46618
DJIUSD,20260407,162400,46620,46645,46604,46640
DJIUSD,20260407,162500,46638,46659,46631,46649
DJIUSD,20260407,162600,46650,46657,46641,46656
DJIUSD,20260407,162700,46652,46652,46634,46643
DJIUSD,20260407,162800,46646,46646,46616,46628
DJIUSD,20260407,162900,46630,46632,46622,46623
DJIUSD,20260407,163000,46624,46672,46624,46664
DJIUSD,20260407,163100,46663,46672,46655,46655
DJIUSD,20260407,163200,46652,46653,46632,46650
DJIUSD,20260407,163300,46651,46665,46640,46650
DJIUSD,20260407,163400,46648,46731,46644,46727
DJIUSD,20260407,163500,46731,46731,46699,46699
DJIUSD,20260407,163600,46698,46702,46681,46681
DJIUSD,20260407,163700,46682,46702,46670,46702
DJIUSD,20260407,163800,46700,46726,46692,46721
DJIUSD,20260407,163900,46720,46722,46705,46710
DJIUSD,20260407,164000,46712,46712,46674,46693
DJIUSD,20260407,164100,46694,46704,46686,46695
DJIUSD,20260407,164200,46694,46704,46686,46694
DJIUSD,20260407,164300,46692,46692,46670,46684
DJIUSD,20260407,164400,46680,46682,46660,46660
DJIUSD,20260407,164500,46661,46701,46661,46678
DJIUSD,20260407,164600,46679,46682,46652,46670
DJIUSD,20260407,164700,46668,46745,46668,46700
DJIUSD,20260407,164800,46698,46698,46672,46675
DJIUSD,20260407,164900,46672,46674,46656,46660
DJIUSD,20260407,165000,46659,46678,46659,46668
DJIUSD,20260407,165100,46661,46661,46631,46631
DJIUSD,20260407,165200,46632,46647,46602,46605
DJIUSD,20260407,165300,46606,46619,46604,46612
DJIUSD,20260407,165400,46613,46655,46613,46641
DJIUSD,20260407,165500,46640,46640,46626,46634
DJIUSD,20260407,165600,46633,46633,46604,46604
DJIUSD,20260407,165700,46608,46617,46598,46605
DJIUSD,20260407,165800,46606,46614,46584,46602
DJIUSD,20260407,165900,46603,46615,46560,46566
DJIUSD,20260407,170000,46565,46567,46540,46541
DJIUSD,20260407,170100,46538,46542,46514,46527
DJIUSD,20260407,170200,46528,46534,46516,46522
DJIUSD,20260407,170300,46523,46539,46480,46494
DJIUSD,20260407,170400,46495,46506,46490,46499
DJIUSD,20260407,170500,46500,46508,46481,46484
DJIUSD,20260407,170600,46483,46483,46425,46426
DJIUSD,20260407,170700,46428,46442,46414,46432
DJIUSD,20260407,170800,46434,46454,46434,46445
DJIUSD,20260407,170900,46446,46449,46419,46426
DJIUSD,20260407,171000,46425,46430,46416,46423
DJIUSD,20260407,171100,46427,46473,46427,46458
DJIUSD,20260407,171200,46457,46496,46455,46491
DJIUSD,20260407,171300,46486,46486,46460,46460
DJIUSD,20260407,171400,46459,46459,46435,46441
DJIUSD,20260407,171500,46442,46447,46432,46439
DJIUSD,20260407,171600,46441,46472,46421,46471
DJIUSD,20260407,171700,46495,46568,46494,46500
DJIUSD,20260407,171800,46494,46501,46480,46498
DJIUSD,20260407,171900,46496,46516,46488,46490
DJIUSD,20260407,172000,46491,46516,46488,46516
DJIUSD,20260407,172100,46515,46517,46500,46507
DJIUSD,20260407,172200,46506,46506,46466,46480
DJIUSD,20260407,172300,46482,46496,46477,46488
DJIUSD,20260407,172400,46485,46486,46466,46469
DJIUSD,20260407,172500,46480,46483,46467,46468
DJIUSD,20260407,172600,46467,46504,46467,46495
DJIUSD,20260407,172700,46494,46498,46479,46498
DJIUSD,20260407,172800,46497,46497,46482,46493
DJIUSD,20260407,172900,46492,46500,46482,46489
DJIUSD,20260407,173000,46492,46515,46484,46511
DJIUSD,20260407,173100,46514,46525,46502,46511
DJIUSD,20260407,173200,46508,46516,46488,46516
DJIUSD,20260407,173300,46515,46526,46509,46524
DJIUSD,20260407,173400,46525,46529,46504,46512
DJIUSD,20260407,173500,46516,46528,46516,46518
DJIUSD,20260407,173600,46517,46536,46514,46525
DJIUSD,20260407,173700,46526,46537,46515,46529
DJIUSD,20260407,173800,46528,46528,46488,46507
DJIUSD,20260407,173900,46508,46514,46502,46514
DJIUSD,20260407,174000,46509,46511,46479,46490
DJIUSD,20260407,174100,46489,46491,46475,46475
DJIUSD,20260407,174200,46476,46481,46454,46459
DJIUSD,20260407,174300,46462,46466,46450,46460
DJIUSD,20260407,174400,46458,46482,46458,46475
DJIUSD,20260407,174500,46474,46485,46443,46446
DJIUSD,20260407,174600,46448,46457,46446,46456
DJIUSD,20260407,174700,46457,46485,46456,46478
DJIUSD,20260407,174800,46477,46479,46456,46457
DJIUSD,20260407,174900,46454,46454,46437,46454
DJIUSD,20260407,175000,46455,46466,46450,46466
DJIUSD,20260407,175100,46465,46476,46456,46458
DJIUSD,20260407,175200,46459,46464,46444,46446
DJIUSD,20260407,175300,46445,46462,46436,46460
DJIUSD,20260407,175400,46459,46474,46459,46470
DJIUSD,20260407,175500,46472,46486,46472,46485
DJIUSD,20260407,175600,46484,46552,46476,46514
DJIUSD,20260407,175700,46508,46508,46476,46484
DJIUSD,20260407,175800,46485,46494,46480,46486
DJIUSD,20260407,175900,46487,46505,46479,46504
DJIUSD,20260407,180000,46503,46516,46500,46509
DJIUSD,20260407,180100,46511,46543,46511,46539
DJIUSD,20260407,180200,46538,46549,46526,46538
DJIUSD,20260407,180300,46536,46666,46536,46666
DJIUSD,20260407,180400,46662,46751,46641,46642
DJIUSD,20260407,180500,46644,46651,46623,46626
DJIUSD,20260407,180600,46620,46624,46598,46612
DJIUSD,20260407,180700,46615,46631,46602,46622
DJIUSD,20260407,180800,46621,46632,46602,46603
DJIUSD,20260407,180900,46602,46602,46578,46590
DJIUSD,20260407,181000,46588,46590,46576,46576
DJIUSD,20260407,181100,46575,46604,46572,46591
DJIUSD,20260407,181200,46590,46612,46584,46606
DJIUSD,20260407,181300,46605,46624,46605,46616
DJIUSD,20260407,181400,46618,46626,46609,46619
DJIUSD,20260407,181500,46620,46634,46612,46612
DJIUSD,20260407,181600,46614,46626,46600,46626
DJIUSD,20260407,181700,46627,46634,46623,46626
DJIUSD,20260407,181800,46627,46627,46604,46604
DJIUSD,20260407,181900,46602,46619,46601,46616
DJIUSD,20260407,182000,46617,46619,46599,46605
DJIUSD,20260407,182100,46604,46604,46583,46590
DJIUSD,20260407,182200,46596,46616,46594,46611
DJIUSD,20260407,182300,46609,46615,46604,46610
DJIUSD,20260407,182400,46608,46696,46598,46620
DJIUSD,20260407,182500,46619,46630,46604,46626
DJIUSD,20260407,182600,46627,46645,46626,46627
DJIUSD,20260407,182700,46630,46645,46620,46645
DJIUSD,20260407,182800,46644,46658,46640,46655
DJIUSD,20260407,182900,46652,46672,46638,46648
DJIUSD,20260407,183000,46650,46658,46642,46644
DJIUSD,20260407,183100,46640,46649,46634,46642
DJIUSD,20260407,183200,46641,46658,46626,46658
DJIUSD,20260407,183300,46660,46665,46646,46647
DJIUSD,20260407,183400,46648,46664,46644,46662
DJIUSD,20260407,183500,46663,46664,46656,46663
DJIUSD,20260407,183600,46662,46667,46656,46656
DJIUSD,20260407,183700,46653,46653,46629,46638
DJIUSD,20260407,183800,46640,46642,46624,46631
DJIUSD,20260407,183900,46630,46634,46612,46612
DJIUSD,20260407,184000,46613,46616,46592,46604
DJIUSD,20260407,184100,46605,46616,46600,46615
DJIUSD,20260407,184200,46616,46637,46616,46618
DJIUSD,20260407,184300,46617,46630,46616,46624
DJIUSD,20260407,184400,46623,46623,46606,46607
DJIUSD,20260407,184500,46608,46633,46606,46633
DJIUSD,20260407,184600,46634,46664,46634,46661
DJIUSD,20260407,184700,46660,46686,46655,46683
DJIUSD,20260407,184800,46682,46682,46665,46676
DJIUSD,20260407,184900,46677,46688,46675,46678
DJIUSD,20260407,185000,46677,46679,46666,46675
DJIUSD,20260407,185100,46670,46690,46660,46690
DJIUSD,20260407,185200,46689,46698,46688,46691
DJIUSD,20260407,185300,46692,46696,46683,46695
DJIUSD,20260407,185400,46693,46698,46688,46692
DJIUSD,20260407,185500,46694,46700,46671,46678
DJIUSD,20260407,185600,46676,46676,46657,46664
DJIUSD,20260407,185700,46663,46664,46643,46643
DJIUSD,20260407,185800,46644,46662,46642,46652
DJIUSD,20260407,185900,46654,46672,46654,46672
DJIUSD,20260407,190000,46675,46675,46648,46653
DJIUSD,20260407,190100,46652,46682,46635,46648
DJIUSD,20260407,190200,46646,46658,46640,46649
DJIUSD,20260407,190300,46648,46665,46648,46662
DJIUSD,20260407,190400,46664,46692,46662,46690
DJIUSD,20260407,190500,46689,46696,46685,46686
DJIUSD,20260407,190600,46687,46692,46673,46681
DJIUSD,20260407,190700,46680,46698,46667,46692
DJIUSD,20260407,190800,46691,46691,46672,46678
DJIUSD,20260407,190900,46679,46681,46678,46681
DJIUSD,20260407,191000,46682,46682,46670,46678
DJIUSD,20260407,191100,46676,46689,46666,46688
DJIUSD,20260407,191200,46687,46687,46665,46666
DJIUSD,20260407,191300,46667,46686,46662,46686
DJIUSD,20260407,191400,46685,46687,46672,46674
DJIUSD,20260407,191500,46672,46676,46665,46676
DJIUSD,20260407,191600,46675,46675,46662,46674
DJIUSD,20260407,191700,46675,46680,46646,46648
DJIUSD,20260407,191800,46649,46661,46649,46650
DJIUSD,20260407,191900,46652,46658,46647,46650
DJIUSD,20260407,192000,46649,46658,46646,46655
DJIUSD,20260407,192100,46654,46658,46626,46626
DJIUSD,20260407,192200,46627,46631,46620,46624
DJIUSD,20260407,192300,46625,46643,46625,46632
DJIUSD,20260407,192400,46633,46646,46628,46642
DJIUSD,20260407,192500,46643,46652,46638,46640
DJIUSD,20260407,192600,46638,46638,46614,46625
DJIUSD,20260407,192700,46626,46645,46626,46644
DJIUSD,20260407,192800,46642,46642,46628,46630
DJIUSD,20260407,192900,46631,46631,46616,46621
DJIUSD,20260407,193000,46622,46629,46618,46628
DJIUSD,20260407,193100,46629,46646,46629,46634
DJIUSD,20260407,193200,46633,46641,46627,46639
DJIUSD,20260407,193300,46638,46671,46638,46668
DJIUSD,20260407,193400,46666,46672,46660,46670
DJIUSD,20260407,193500,46668,46699,46666,46695
DJIUSD,20260407,193600,46696,46762,46696,46749
DJIUSD,20260407,193700,46753,46800,46734,46776
DJIUSD,20260407,193800,46780,46786,46768,46770
DJIUSD,20260407,193900,46769,46773,46748,46753
DJIUSD,20260407,194000,46754,46760,46746,46748
DJIUSD,20260407,194100,46747,46747,46717,46721
DJIUSD,20260407,194200,46720,46741,46720,46741
DJIUSD,20260407,194300,46740,46748,46732,46735
DJIUSD,20260407,194400,46732,46733,46717,46726
DJIUSD,20260407,194500,46725,46725,46710,46714
DJIUSD,20260407,194600,46713,46718,46686,46687
DJIUSD,20260407,194700,46686,46702,46686,46691
DJIUSD,20260407,194800,46689,46698,46684,46698
DJIUSD,20260407,194900,46699,46700,46686,46696
DJIUSD,20260407,195000,46694,46709,46692,46706
DJIUSD,20260407,195100,46705,46715,46703,46711
DJIUSD,20260407,195200,46709,46722,46704,46718
DJIUSD,20260407,195300,46719,46722,46710,46714
DJIUSD,20260407,195400,46715,46728,46715,46719
DJIUSD,20260407,195500,46718,46718,46700,46704
DJIUSD,20260407,195600,46705,46711,46700,46703
DJIUSD,20260407,195700,46704,46707,46697,46706
DJIUSD,20260407,195800,46704,46704,46690,46702
DJIUSD,20260407,195900,46700,46700,46692,46693
DJIUSD,20260407,200000,46694,46696,46688,46694
DJIUSD,20260407,200100,46695,46716,46695,46708
DJIUSD,20260407,200200,46709,46713,46692,46692
DJIUSD,20260407,200300,46693,46695,46680,46692
DJIUSD,20260407,200400,46691,46704,46684,46704
DJIUSD,20260407,200500,46703,46706,46690,46695
DJIUSD,20260407,200600,46696,46696,46683,46686
DJIUSD,20260407,200700,46685,46685,46673,46680
DJIUSD,20260407,200800,46681,46687,46658,46665
DJIUSD,20260407,200900,46668,46674,46664,46674
DJIUSD,20260407,201000,46673,46685,46672,46675
DJIUSD,20260407,201100,46676,46677,46661,46664
DJIUSD,20260407,201200,46662,46674,46657,46672
DJIUSD,20260407,201300,46673,46682,46673,46680
DJIUSD,20260407,201400,46679,46686,46676,46686
DJIUSD,20260407,201500,46688,46691,46684,46688
DJIUSD,20260407,201600,46687,46692,46682,46684
DJIUSD,20260407,201700,46683,46686,46677,46682
DJIUSD,20260407,201800,46684,46692,46684,46688
DJIUSD,20260407,201900,46687,46705,46686,46705
DJIUSD,20260407,202000,46706,46720,46700,46716
DJIUSD,20260407,202100,46715,46720,46705,46708
DJIUSD,20260407,202200,46710,46710,46698,46704
DJIUSD,20260407,202300,46703,46724,46703,46719
DJIUSD,20260407,202400,46720,46720,46694,46698
DJIUSD,20260407,202500,46697,46697,46676,46680
DJIUSD,20260407,202600,46682,46687,46676,46680
DJIUSD,20260407,202700,46678,46686,46672,46684
DJIUSD,20260407,202800,46683,46691,46679,46683
DJIUSD,20260407,202900,46682,46695,46682,46687
DJIUSD,20260407,203000,46686,46692,46678,46680
DJIUSD,20260407,203100,46682,46688,46672,46676
DJIUSD,20260407,203200,46678,46678,46664,46669
DJIUSD,20260407,203300,46670,46674,46660,46664
DJIUSD,20260407,203400,46663,46672,46655,46670
DJIUSD,20260407,203500,46671,46681,46671,46672
DJIUSD,20260407,203600,46671,46676,46665,46671
DJIUSD,20260407,203700,46672,46672,46657,46667
DJIUSD,20260407,203800,46669,46670,46650,46652
DJIUSD,20260407,203900,46650,46652,46642,46642
DJIUSD,20260407,204000,46641,46642,46635,46642
DJIUSD,20260407,204100,46647,46652,46620,46624
DJIUSD,20260407,204200,46625,46630,46614,46616
DJIUSD,20260407,204300,46615,46626,46604,46604
DJIUSD,20260407,204400,46606,46612,46597,46611
DJIUSD,20260407,204500,46610,46622,46610,46619
DJIUSD,20260407,204600,46618,46620,46584,46609
DJIUSD,20260407,204700,46608,46624,46607,46620
DJIUSD,20260407,204800,46622,46626,46614,46614
DJIUSD,20260407,204900,46612,46612,46593,46597
DJIUSD,20260407,205000,46598,46600,46588,46594
DJIUSD,20260407,205100,46593,46593,46574,46580
DJIUSD,20260407,205200,46581,46591,46576,46590
DJIUSD,20260407,205300,46589,46590,46576,46578
DJIUSD,20260407,205400,46579,46584,46567,46567
DJIUSD,20260407,205500,46566,46566,46535,46537
DJIUSD,20260407,205600,46536,46536,46478,46478
DJIUSD,20260407,205700,46477,46500,46474,46500
DJIUSD,20260407,205800,46501,46522,46501,46520
DJIUSD,20260407,205900,46519,46534,46514,46523
DJIUSD,20260407,210000,46520,46522,46506,46518
DJIUSD,20260407,210100,46517,46518,46499,46507
DJIUSD,20260407,210200,46506,46508,46487,46490
DJIUSD,20260407,210300,46491,46526,46491,46524
DJIUSD,20260407,210400,46523,46532,46507,46510
DJIUSD,20260407,210500,46509,46514,46507,46510
DJIUSD,20260407,210600,46508,46508,46487,46490
DJIUSD,20260407,210700,46488,46490,46472,46485
DJIUSD,20260407,210800,46484,46484,46460,46465
DJIUSD,20260407,210900,46466,46519,46459,46479
DJIUSD,20260407,211000,46480,46482,46471,46477
DJIUSD,20260407,211100,46474,46510,46473,46497
DJIUSD,20260407,211200,46496,46524,46496,46517
DJIUSD,20260407,211300,46513,46521,46507,46511
DJIUSD,20260407,211400,46512,46519,46507,46515
DJIUSD,20260407,211500,46518,46528,46516,46523
DJIUSD,20260407,211600,46522,46541,46517,46538
DJIUSD,20260407,211700,46536,46566,46534,46544
DJIUSD,20260407,211800,46543,46564,46541,46553
DJIUSD,20260407,211900,46552,46650,46550,46648
DJIUSD,20260407,212000,46635,46730,46620,46711
DJIUSD,20260407,212100,46710,46766,46680,46697
DJIUSD,20260407,212200,46700,46707,46656,46662
DJIUSD,20260407,212300,46668,46700,46662,46694
DJIUSD,20260407,212400,46692,46692,46662,46662
DJIUSD,20260407,212500,46654,46681,46646,46681
DJIUSD,20260407,212600,46680,46691,46662,46681
DJIUSD,20260407,212700,46678,46690,46640,46658
DJIUSD,20260407,212800,46659,46682,46654,46678
DJIUSD,20260407,212900,46679,46702,46671,46702
DJIUSD,20260407,213000,46699,46699,46679,46690
DJIUSD,20260407,213100,46688,46688,46664,46676
DJIUSD,20260407,213200,46675,46676,46660,46663
DJIUSD,20260407,213300,46664,46686,46661,46677
DJIUSD,20260407,213400,46678,46684,46670,46675
DJIUSD,20260407,213500,46674,46676,46660,46660
DJIUSD,20260407,213600,46662,46662,46632,46638
DJIUSD,20260407,213700,46641,46651,46635,46648
DJIUSD,20260407,213800,46650,46656,46625,46641
DJIUSD,20260407,213900,46639,46649,46624,46628
DJIUSD,20260407,214000,46630,46632,46616,46622
DJIUSD,20260407,214100,46620,46650,46610,46647
DJIUSD,20260407,214200,46646,46658,46638,46648
DJIUSD,20260407,214300,46646,46646,46628,46628
DJIUSD,20260407,214400,46629,46642,46628,46628
DJIUSD,20260407,214500,46626,46669,46622,46666
DJIUSD,20260407,214600,46664,46828,46645,46813
DJIUSD,20260407,214700,46821,46821,46726,46761
DJIUSD,20260407,214800,46772,46774,46726,46761
DJIUSD,20260407,214900,46764,46794,46759,46760
DJIUSD,20260407,215000,46761,46769,46720,46729
DJIUSD,20260407,215100,46730,46762,46729,46760
DJIUSD,20260407,215200,46759,46781,46754,46776
DJIUSD,20260407,215300,46777,46790,46754,46758
DJIUSD,20260407,215400,46756,46764,46748,46762
DJIUSD,20260407,215500,46763,46770,46740,46764
DJIUSD,20260407,215600,46763,46778,46761,46762
DJIUSD,20260407,215700,46760,46776,46760,46765
DJIUSD,20260407,215800,46766,46766,46744,46746
DJIUSD,20260407,215900,46749,46754,46740,46742
DJIUSD,20260407,220000,46744,46807,46744,46806
DJIUSD,20260407,220100,46810,46810,46760,46770
DJIUSD,20260407,220200,46769,46808,46769,46808
DJIUSD,20260407,220300,46804,46819,46803,46818
DJIUSD,20260407,220400,46821,46834,46821,46827
DJIUSD,20260407,220500,46826,46832,46811,46815
DJIUSD,20260407,220600,46814,46816,46792,46802
DJIUSD,20260407,220700,46803,46803,46788,46792
DJIUSD,20260407,220800,46790,46799,46784,46798
DJIUSD,20260407,220900,46799,46821,46799,46819
DJIUSD,20260407,221000,46818,46826,46808,46826
DJIUSD,20260407,221100,46825,46836,46824,46828
DJIUSD,20260407,221200,46827,46828,46822,46825
DJIUSD,20260407,221300,46824,46827,46820,46822
DJIUSD,20260407,221400,46823,46836,46823,46836
DJIUSD,20260407,221500,46837,46856,46837,46844
DJIUSD,20260407,221600,46843,46866,46815,46816
DJIUSD,20260407,221700,46818,46822,46815,46822
DJIUSD,20260407,221800,46824,46826,46811,46812
DJIUSD,20260407,221900,46810,46822,46804,46822
DJIUSD,20260407,222000,46821,46822,46812,46821
DJIUSD,20260407,222100,46820,46820,46807,46812
DJIUSD,20260407,222200,46810,46811,46799,46800
DJIUSD,20260407,222300,46799,46804,46798,46798
DJIUSD,20260407,222400,46799,46802,46792,46792
DJIUSD,20260407,222500,46793,46803,46793,46801
DJIUSD,20260407,222600,46802,46814,46801,46814
DJIUSD,20260407,222700,46813,46816,46796,46812
DJIUSD,20260407,222800,46810,46828,46808,46823
DJIUSD,20260407,222900,46824,46830,46822,46830
DJIUSD,20260407,223000,46829,46830,46817,46821
DJIUSD,20260407,223100,46820,46832,46820,46830
DJIUSD,20260407,223200,46831,46838,46830,46836
DJIUSD,20260407,223300,46835,46841,46835,46838
DJIUSD,20260407,223400,46837,46884,46834,46880
DJIUSD,20260407,223500,46884,46900,46874,46874
DJIUSD,20260407,223600,46868,46882,46866,46871
DJIUSD,20260407,223700,46870,46870,46830,46838
DJIUSD,20260407,223800,46840,46845,46834,46842
DJIUSD,20260407,223900,46843,46846,46836,46840
DJIUSD,20260407,224000,46839,46840,46836,46836
DJIUSD,20260407,224100,46834,46834,46828,46834
DJIUSD,20260407,224200,46833,46912,46826,46892
DJIUSD,20260407,224300,46889,46912,46867,46879
DJIUSD,20260407,224400,46880,46883,46864,46868
DJIUSD,20260407,224500,46867,46873,46859,46868
DJIUSD,20260407,224600,46867,46874,46853,46870
DJIUSD,20260407,224700,46868,46870,46853,46853
DJIUSD,20260407,224800,46852,46856,46850,46850
DJIUSD,20260407,224900,46851,46868,46847,46866
DJIUSD,20260407,225000,46865,46868,46857,46862
DJIUSD,20260407,225100,46861,46865,46854,46856
DJIUSD,20260407,225200,46857,46882,46847,46881
DJIUSD,20260407,225300,46888,46899,46865,46878
DJIUSD,20260407,225400,46877,46878,46861,46868
DJIUSD,20260407,225500,46867,46867,46856,46864
DJIUSD,20260407,225600,46866,46892,46866,46877
DJIUSD,20260407,225700,46875,46884,46870,46884
DJIUSD,20260407,225800,46883,46883,46840,46850
DJIUSD,20260407,225900,46849,46861,46849,46858
DJIUSD,20260407,230000,46860,46861,46852,46856
DJIUSD,20260407,230100,46858,46858,46858,46858
DJIUSD,20260407,230200,46858,46858,46858,46858
DJIUSD,20260407,230300,46858,46858,46858,46858
DJIUSD,20260407,230400,46858,46858,46858,46858
DJIUSD,20260407,230500,46858,46858,46858,46858
DJIUSD,20260407,230600,46858,46858,46858,46858
DJIUSD,20260407,230700,46858,46858,46858,46858
DJIUSD,20260407,230800,46858,46858,46858,46858
DJIUSD,20260407,230900,46858,46858,46858,46858
DJIUSD,20260407,231000,46858,46858,46858,46858
DJIUSD,20260407,231100,46858,46858,46858,46858
DJIUSD,20260407,231200,46858,46858,46858,46858
DJIUSD,20260407,231300,46858,46858,46858,46858
DJIUSD,20260407,231400,46858,46858,46858,46858
DJIUSD,20260407,231500,46858,46858,46858,46858
DJIUSD,20260407,231600,46858,46858,46858,46858
DJIUSD,20260407,231700,46858,46858,46858,46858
DJIUSD,20260407,231800,46858,46858,46858,46858
DJIUSD,20260407,231900,46858,46858,46858,46858
DJIUSD,20260407,232000,46858,46858,46858,46858
DJIUSD,20260407,232100,46858,46858,46858,46858
DJIUSD,20260407,232200,46858,46858,46858,46858
DJIUSD,20260407,232300,46858,46858,46858,46858
DJIUSD,20260407,232400,46858,46858,46858,46858
DJIUSD,20260407,232500,46858,46858,46858,46858
DJIUSD,20260407,232600,46858,46858,46858,46858
DJIUSD,20260407,232700,46858,46858,46858,46858
DJIUSD,20260407,232800,46858,46858,46858,46858
DJIUSD,20260407,232900,46858,46858,46858,46858
DJIUSD,20260407,233000,46858,46858,46858,46858
DJIUSD,20260407,233100,46858,46858,46858,46858
DJIUSD,20260407,233200,46858,46858,46858,46858
DJIUSD,20260407,233300,46858,46858,46858,46858
DJIUSD,20260407,233400,46858,46858,46858,46858
DJIUSD,20260407,233500,46858,46858,46858,46858
DJIUSD,20260407,233600,46858,46858,46858,46858
DJIUSD,20260407,233700,46858,46858,46858,46858
DJIUSD,20260407,233800,46858,46858,46858,46858
DJIUSD,20260407,233900,46858,46858,46858,46858
DJIUSD,20260407,234000,46858,46858,46858,46858
DJIUSD,20260407,234100,46858,46858,46858,46858
DJIUSD,20260407,234200,46858,46858,46858,46858
DJIUSD,20260407,234300,46858,46858,46858,46858
DJIUSD,20260407,234400,46858,46858,46858,46858
DJIUSD,20260407,234500,46858,46858,46858,46858
DJIUSD,20260407,234600,46858,46858,46858,46858
DJIUSD,20260407,234700,46858,46858,46858,46858
DJIUSD,20260407,234800,46858,46858,46858,46858
DJIUSD,20260407,234900,46858,46858,46858,46858
DJIUSD,20260407,235000,46858,46858,46858,46858
DJIUSD,20260407,235100,46858,46858,46858,46858
DJIUSD,20260407,235200,46858,46858,46858,46858
DJIUSD,20260407,235300,46858,46858,46858,46858
DJIUSD,20260407,235400,46858,46858,46858,46858
DJIUSD,20260407,235500,46858,46858,46858,46858
DJIUSD,20260407,235600,46858,46858,46858,46858
DJIUSD,20260407,235700,46858,46858,46858,46858
DJIUSD,20260407,235800,46858,46858,46858,46858
DJIUSD,20260407,235900,46858,46858,46858,46858
DJIUSD,20260408,000000,46858,46858,46858,46858
SPXUSD,20260407,000100,6648,6651,6648,6651
SPXUSD,20260407,000200,6652,6652,6650,6652
SPXUSD,20260407,000300,6651,6652,6651,6652
SPXUSD,20260407,000400,6653,6653,6652,6652
SPXUSD,20260407,000500,6654,6655,6654,6655
SPXUSD,20260407,000600,6656,6657,6656,6656
SPXUSD,20260407,000700,6657,6657,6657,6657
SPXUSD,20260407,000800,6657,6657,6656,6656
SPXUSD,20260407,000900,6656,6656,6655,6655
SPXUSD,20260407,001000,6655,6655,6654,6654
SPXUSD,20260407,001100,6655,6655,6655,6655
SPXUSD,20260407,001200,6655,6655,6655,6655
SPXUSD,20260407,001300,6655,6655,6655,6655
SPXUSD,20260407,001400,6655,6655,6654,6654
SPXUSD,20260407,001500,6654,6655,6654,6655
SPXUSD,20260407,001600,6655,6655,6655,6655
SPXUSD,20260407,001700,6655,6655,6655,6655
SPXUSD,20260407,001800,6656,6656,6656,6656
SPXUSD,20260407,001900,6656,6656,6656,6656
SPXUSD,20260407,002000,6656,6656,6656,6656
SPXUSD,20260407,002100,6654,6654,6654,6654
SPXUSD,20260407,002200,6654,6654,6652,6652
SPXUSD,20260407,002300,6652,6652,6651,6651
SPXUSD,20260407,002400,6650,6650,6642,6643
SPXUSD,20260407,002500,6644,6646,6642,6643
SPXUSD,20260407,002600,6644,6645,6644,6645
SPXUSD,20260407,002700,6646,6646,6645,6645
SPXUSD,20260407,002800,6645,6645,6645,6645
SPXUSD,20260407,002900,6644,6644,6644,6644
SPXUSD,20260407,003000,6644,6645,6644,6645
SPXUSD,20260407,003100,6646,6646,6646,6646
SPXUSD,20260407,003200,6646,6646,6645,6645
SPXUSD,20260407,003300,6644,6644,6644,6644
SPXUSD,20260407,003400,6643,6643,6642,6643
SPXUSD,20260407,003500,6642,6642,6642,6642
SPXUSD,20260407,003600,6642,6644,6642,6644
SPXUSD,20260407,003700,6643,6643,6643,6643
SPXUSD,20260407,003800,6644,6644,6644,6644
SPXUSD,20260407,003900,6644,6644,6644,6644
SPXUSD,20260407,004000,6644,6644,6644,6644
SPXUSD,20260407,004100,6644,6645,6644,6645
SPXUSD,20260407,004200,6645,6645,6645,6645
SPXUSD,20260407,004300,6645,6645,6645,6645
SPXUSD,20260407,004400,6645,6645,6645,6645
SPXUSD,20260407,004500,6645,6645,6645,6645
SPXUSD,20260407,004600,6644,6644,6644,6644
SPXUSD,20260407,004700,6644,6644,6644,6644
SPXUSD,20260407,004800,6644,6645,6644,6645
SPXUSD,20260407,004900,6645,6645,6645,6645
SPXUSD,20260407,005000,6645,6645,6645,6645
SPXUSD,20260407,005100,6646,6646,6646,6646
SPXUSD,20260407,005200,6646,6646,6646,6646
SPXUSD,20260407,005300,6645,6645,6644,6644
SPXUSD,20260407,005400,6644,6644,6643,6643
SPXUSD,20260407,005500,6643,6643,6643,6643
SPXUSD,20260407,005600,6643,6643,6643,6643
SPXUSD,20260407,005700,6642,6642,6642,6642
SPXUSD,20260407,005800,6642,6642,6642,6642
SPXUSD,20260407,005900,6642,6642,6642,6642
SPXUSD,20260407,010000,6642,6642,6642,6642
SPXUSD,20260407,010100,6642,6642,6642,6642
SPXUSD,20260407,010200,6643,6643,6643,6643
SPXUSD,20260407,010300,6643,6643,6643,6643
SPXUSD,20260407,010400,6643,6643,6642,6642
SPXUSD,20260407,010500,6642,6642,6642,6642
SPXUSD,20260407,010600,6644,6644,6644,6644
SPXUSD,20260407,010700,6644,6644,6644,6644
SPXUSD,20260407,010800,6644,6644,6644,6644
SPXUSD,20260407,010900,6644,6644,6644,6644
SPXUSD,20260407,011000,6644,6644,6644,6644
SPXUSD,20260407,011100,6644,6647,6644,6647
SPXUSD,20260407,011200,6647,6647,6647,6647
SPXUSD,20260407,011300,6647,6647,6647,6647
SPXUSD,20260407,011400,6647,6647,6647,6647
SPXUSD,20260407,011500,6647,6647,6647,6647
SPXUSD,20260407,011600,6648,6648,6648,6648
SPXUSD,20260407,011700,6648,6648,6646,6646
SPXUSD,20260407,011800,6646,6646,6646,6646
SPXUSD,20260407,011900,6645,6645,6645,6645
SPXUSD,20260407,012000,6645,6645,6645,6645
SPXUSD,20260407,012100,6645,6645,6645,6645
SPXUSD,20260407,012200,6645,6645,6644,6644
SPXUSD,20260407,012300,6644,6644,6644,6644
SPXUSD,20260407,012400,6644,6644,6644,6644
SPXUSD,20260407,012500,6644,6644,6644,6644
SPXUSD,20260407,012600,6644,6644,6644,6644
SPXUSD,20260407,012700,6644,6644,6644,6644
SPXUSD,20260407,012800,6645,6645,6645,6645
SPXUSD,20260407,012900,6645,6645,6645,6645
SPXUSD,20260407,013000,6644,6644,6644,6644
SPXUSD,20260407,013100,6643,6643,6643,6643
SPXUSD,20260407,013200,6643,6643,6643,6643
SPXUSD,20260407,013300,6643,6644,6643,6644
SPXUSD,20260407,013400,6644,6645,6644,6645
SPXUSD,20260407,013500,6645,6645,6645,6645
SPXUSD,20260407,013600,6644,6644,6644,6644
SPXUSD,20260407,013700,6644,6644,6644,6644
SPXUSD,20260407,013800,6644,6644,6644,6644
SPXUSD,20260407,013900,6644,6644,6644,6644
SPXUSD,20260407,014000,6643,6643,6643,6643
SPXUSD,20260407,014100,6643,6643,6643,6643
SPXUSD,20260407,014200,6643,6644,6643,6644
SPXUSD,20260407,014300,6644,6644,6644,6644
SPXUSD,20260407,014400,6644,6644,6644,6644
SPXUSD,20260407,014500,6644,6644,6644,6644
SPXUSD,20260407,014600,6644,6645,6644,6645
SPXUSD,20260407,014700,6645,6645,6645,6645
SPXUSD,20260407,014800,6644,6644,6643,6643
SPXUSD,20260407,014900,6643,6644,6643,6644
SPXUSD,20260407,015000,6644,6644,6644,6644
SPXUSD,20260407,015100,6643,6643,6643,6643
SPXUSD,20260407,015200,6643,6643,6643,6643
SPXUSD,20260407,015300,6643,6644,6643,6644
SPXUSD,20260407,015400,6644,6644,6644,6644
SPXUSD,20260407,015500,6644,6644,6644,6644
SPXUSD,20260407,015600,6644,6644,6644,6644
SPXUSD,20260407,015700,6643,6643,6643,6643
SPXUSD,20260407,015800,6643,6643,6642,6642
SPXUSD,20260407,015900,6641,6641,6641,6641
SPXUSD,20260407,020000,6641,6641,6640,6640
SPXUSD,20260407,020100,6639,6639,6638,6639
SPXUSD,20260407,020200,6639,6639,6639,6639
SPXUSD,20260407,020300,6638,6638,6638,6638
SPXUSD,20260407,020400,6639,6640,6639,6640
SPXUSD,20260407,020500,6640,6640,6639,6639
SPXUSD,20260407,020600,6639,6639,6639,6639
SPXUSD,20260407,020700,6640,6640,6637,6638
SPXUSD,20260407,020800,6638,6638,6638,6638
SPXUSD,20260407,020900,6637,6639,6637,6639
SPXUSD,20260407,021000,6639,6640,6639,6640
SPXUSD,20260407,021100,6641,6643,6640,6643
SPXUSD,20260407,021200,6642,6642,6641,6641
SPXUSD,20260407,021300,6640,6643,6640,6643
SPXUSD,20260407,021400,6644,6645,6644,6645
SPXUSD,20260407,021500,6646,6646,6644,6644
SPXUSD,20260407,021600,6645,6649,6645,6649
SPXUSD,20260407,021700,6648,6651,6648,6651
SPXUSD,20260407,021800,6652,6653,6651,6652
SPXUSD,20260407,021900,6651,6651,6651,6651
SPXUSD,20260407,022000,6651,6651,6651,6651
SPXUSD,20260407,022100,6651,6651,6648,6648
SPXUSD,20260407,022200,6647,6649,6647,6647
SPXUSD,20260407,022300,6646,6646,6646,6646
SPXUSD,20260407,022400,6646,6647,6646,6646
SPXUSD,20260407,022500,6646,6647,6646,6647
SPXUSD,20260407,022600,6646,6647,6646,6646
SPXUSD,20260407,022700,6647,6647,6647,6647
SPXUSD,20260407,022800,6646,6646,6645,6645
SPXUSD,20260407,022900,6645,6645,6645,6645
SPXUSD,20260407,023000,6646,6646,6646,6646
SPXUSD,20260407,023100,6646,6646,6645,6645
SPXUSD,20260407,023200,6645,6645,6645,6645
SPXUSD,20260407,023300,6644,6644,6642,6643
SPXUSD,20260407,023400,6642,6642,6642,6642
SPXUSD,20260407,023500,6642,6643,6642,6643
SPXUSD,20260407,023600,6642,6642,6641,6641
SPXUSD,20260407,023700,6641,6641,6640,6640
SPXUSD,20260407,023800,6641,6641,6640,6640
SPXUSD,20260407,023900,6639,6639,6639,6639
SPXUSD,20260407,024000,6639,6640,6639,6639
SPXUSD,20260407,024100,6638,6639,6638,6639
SPXUSD,20260407,024200,6639,6640,6639,6640
SPXUSD,20260407,024300,6640,6640,6640,6640
SPXUSD,20260407,024400,6639,6639,6639,6639
SPXUSD,20260407,024500,6639,6639,6639,6639
SPXUSD,20260407,024600,6640,6642,6640,6642
SPXUSD,20260407,024700,6641,6641,6641,6641
SPXUSD,20260407,024800,6641,6642,6641,6642
SPXUSD,20260407,024900,6642,6642,6641,6642
SPXUSD,20260407,025000,6642,6642,6642,6642
SPXUSD,20260407,025100,6643,6643,6643,6643
SPXUSD,20260407,025200,6643,6643,6642,6642
SPXUSD,20260407,025300,6642,6642,6642,6642
SPXUSD,20260407,025400,6642,6642,6641,6641
SPXUSD,20260407,025500,6641,6641,6641,6641
SPXUSD,20260407,025600,6640,6640,6640,6640
SPXUSD,20260407,025700,6640,6640,6640,6640
SPXUSD,20260407,025800,6640,6640,6640,6640
SPXUSD,20260407,025900,6639,6640,6639,6640
SPXUSD,20260407,030000,6640,6640,6640,6640
SPXUSD,20260407,030100,6639,6639,6636,6636
SPXUSD,20260407,030200,6637,6637,6637,6637
SPXUSD,20260407,030300,6638,6639,6638,6639
SPXUSD,20260407,030400,6639,6640,6639,6640
SPXUSD,20260407,030500,6641,6641,6641,6641
SPXUSD,20260407,030600,6640,6640,6639,6639
SPXUSD,20260407,030700,6640,6640,6639,6639
SPXUSD,20260407,030800,6638,6639,6638,6639
SPXUSD,20260407,030900,6638,6638,6636,6636
SPXUSD,20260407,031000,6635,6635,6634,6634
SPXUSD,20260407,031100,6633,6633,6630,6631
SPXUSD,20260407,031200,6632,6633,6631,6633
SPXUSD,20260407,031300,6634,6634,6633,6633
SPXUSD,20260407,031400,6633,6633,6633,6633
SPXUSD,20260407,031500,6632,6632,6629,6630
SPXUSD,20260407,031600,6631,6631,6631,6631
SPXUSD,20260407,031700,6631,6632,6631,6632
SPXUSD,20260407,031800,6632,6633,6632,6633
SPXUSD,20260407,031900,6634,6634,6633,6633
SPXUSD,20260407,032000,6633,6633,6633,6633
SPXUSD,20260407,032100,6634,6634,6633,6634
SPXUSD,20260407,032200,6634,6634,6634,6634
SPXUSD,20260407,032300,6634,6634,6634,6634
SPXUSD,20260407,032400,6633,6633,6633,6633
SPXUSD,20260407,032500,6633,6633,6633,6633
SPXUSD,20260407,032600,6633,6633,6633,6633
SPXUSD,20260407,032700,6632,6634,6632,6634
SPXUSD,20260407,032800,6634,6634,6634,6634
SPXUSD,20260407,032900,6635,6635,6635,6635
SPXUSD,20260407,033000,6635,6635,6635,6635
SPXUSD,20260407,033100,6634,6634,6634,6634
SPXUSD,20260407,033200,6634,6634,6634,6634
SPXUSD,20260407,033300,6634,6635,6634,6635
SPXUSD,20260407,033400,6634,6634,6634,6634
SPXUSD,20260407,033500,6634,6634,6634,6634
SPXUSD,20260407,033600,6634,6634,6633,6633
SPXUSD,20260407,033700,6633,6633,6632,6632
SPXUSD,20260407,033800,6631,6631,6627,6627
SPXUSD,20260407,033900,6627,6627,6625,6625
SPXUSD,20260407,034000,6624,6624,6624,6624
SPXUSD,20260407,034100,6625,6626,6625,6625
SPXUSD,20260407,034200,6624,6625,6624,6625
SPXUSD,20260407,034300,6626,6626,6624,6624
SPXUSD,20260407,034400,6624,6624,6624,6624
SPXUSD,20260407,034500,6624,6624,6624,6624
SPXUSD,20260407,034600,6625,6626,6625,6625
SPXUSD,20260407,034700,6626,6626,6626,6626
SPXUSD,20260407,034800,6626,6626,6626,6626
SPXUSD,20260407,034900,6625,6625,6625,6625
SPXUSD,20260407,035000,6624,6624,6623,6623
SPXUSD,20260407,035100,6622,6622,6620,6621
SPXUSD,20260407,035200,6621,6621,6620,6620
SPXUSD,20260407,035300,6619,6619,6616,6616
SPXUSD,20260407,035400,6617,6617,6617,6617
SPXUSD,20260407,035500,6618,6618,6617,6618
SPXUSD,20260407,035600,6617,6618,6617,6617
SPXUSD,20260407,035700,6616,6616,6611,6611
SPXUSD,20260407,035800,6612,6612,6611,6611
SPXUSD,20260407,035900,6612,6612,6611,6612
SPXUSD,20260407,040000,6613,6613,6612,6612
SPXUSD,20260407,040100,6613,6613,6611,6612
SPXUSD,20260407,040200,6613,6613,6611,6611
SPXUSD,20260407,040300,6612,6613,6612,6612
SPXUSD,20260407,040400,6613,6613,6613,6613
SPXUSD,20260407,040500,6613,6613,6612,6612
SPXUSD,20260407,040600,6612,6613,6612,6613
SPXUSD,20260407,040700,6613,6613,6613,6613
SPXUSD,20260407,040800,6612,6612,6608,6609
SPXUSD,20260407,040900,6608,6611,6608,6610
SPXUSD,20260407,041000,6611,6612,6611,6612
SPXUSD,20260407,041100,6613,6614,6613,6614
SPXUSD,20260407,041200,6614,6615,6614,6615
SPXUSD,20260407,041300,6614,6614,6612,6612
SPXUSD,20260407,041400,6612,6612,6612,6612
SPXUSD,20260407,041500,6611,6611,6610,6611
SPXUSD,20260407,041600,6610,6611,6610,6610
SPXUSD,20260407,041700,6611,6611,6610,6610
SPXUSD,20260407,041800,6611,6611,6610,6610
SPXUSD,20260407,041900,6611,6611,6611,6611
SPXUSD,20260407,042000,6612,6613,6612,6612
SPXUSD,20260407,042100,6611,6612,6611,6612
SPXUSD,20260407,042200,6612,6612,6610,6610
SPXUSD,20260407,042300,6609,6610,6609,6610
SPXUSD,20260407,042400,6610,6610,6610,6610
SPXUSD,20260407,042500,6611,6611,6611,6611
SPXUSD,20260407,042600,6613,6613,6613,6613
SPXUSD,20260407,042700,6613,6614,6613,6614
SPXUSD,20260407,042800,6614,6614,6613,6613
SPXUSD,20260407,042900,6614,6616,6614,6616
SPXUSD,20260407,043000,6616,6616,6616,6616
SPXUSD,20260407,043100,6617,6618,6617,6617
SPXUSD,20260407,043200,6617,6617,6617,6617
SPXUSD,20260407,043300,6617,6617,6617,6617
SPXUSD,20260407,043400,6618,6618,6618,6618
SPXUSD,20260407,043500,6617,6617,6617,6617
SPXUSD,20260407,043600,6617,6617,6616,6616
SPXUSD,20260407,043700,6615,6617,6615,6617
SPXUSD,20260407,043800,6618,6618,6617,6617
SPXUSD,20260407,043900,6617,6618,6617,6618
SPXUSD,20260407,044000,6618,6618,6618,6618
SPXUSD,20260407,044100,6619,6619,6619,6619
SPXUSD,20260407,044200,6618,6618,6618,6618
SPXUSD,20260407,044300,6618,6619,6618,6619
SPXUSD,20260407,044400,6619,6619,6619,6619
SPXUSD,20260407,044500,6619,6619,6618,6618
SPXUSD,20260407,044600,6618,6618,6618,6618
SPXUSD,20260407,044700,6619,6619,6618,6619
SPXUSD,20260407,044800,6619,6619,6619,6619
SPXUSD,20260407,044900,6620,6621,6620,6621
SPXUSD,20260407,045000,6621,6621,6621,6621
SPXUSD,20260407,045100,6621,6621,6620,6620
SPXUSD,20260407,045200,6619,6619,6618,6618
SPXUSD,20260407,045300,6618,6618,6618,6618
SPXUSD,20260407,045400,6618,6618,6618,6618
SPXUSD,20260407,045500,6618,6618,6618,6618
SPXUSD,20260407,045600,6618,6618,6618,6618
SPXUSD,20260407,045700,6618,6618,6618,6618
SPXUSD,20260407,045800,6618,6618,6618,6618
SPXUSD,20260407,045900,6619,6619,6619,6619
SPXUSD,20260407,050000,6619,6619,6619,6619
SPXUSD,20260407,050100,6619,6620,6619,6620
SPXUSD,20260407,050200,6620,6620,6619,6619
SPXUSD,20260407,050300,6620,6620,6620,6620
SPXUSD,20260407,050400,6621,6621,6620,6620
SPXUSD,20260407,050500,6620,6620,6620,6620
SPXUSD,20260407,050600,6619,6619,6618,6618
SPXUSD,20260407,050700,6618,6618,6618,6618
SPXUSD,20260407,050800,6618,6618,6618,6618
SPXUSD,20260407,050900,6618,6618,6618,6618
SPXUSD,20260407,051000,6618,6618,6618,6618
SPXUSD,20260407,051100,6619,6619,6619,6619
SPXUSD,20260407,051200,6619,6619,6619,6619
SPXUSD,20260407,051300,6619,6619,6619,6619
SPXUSD,20260407,051400,6619,6619,6619,6619
SPXUSD,20260407,051500,6619,6619,6619,6619
SPXUSD,20260407,051600,6619,6620,6619,6620
SPXUSD,20260407,051700,6620,6620,6620,6620
SPXUSD,20260407,051800,6619,6619,6618,6618
SPXUSD,20260407,051900,6618,6618,6618,6618
SPXUSD,20260407,052000,6617,6617,6616,6616
SPXUSD,20260407,052100,6615,6616,6615,6616
SPXUSD,20260407,052200,6617,6617,6617,6617
SPXUSD,20260407,052300,6617,6619,6617,6619
SPXUSD,20260407,052400,6618,6619,6618,6619
SPXUSD,20260407,052500,6619,6619,6619,6619
SPXUSD,20260407,052600,6619,6619,6619,6619
SPXUSD,20260407,052700,6619,6619,6619,6619
SPXUSD,20260407,052800,6619,6619,6619,6619
SPXUSD,20260407,052900,6619,6619,6619,6619
SPXUSD,20260407,053000,6619,6619,6619,6619
SPXUSD,20260407,053100,6619,6620,6619,6620
SPXUSD,20260407,053200,6621,6623,6621,6622
SPXUSD,20260407,053300,6622,6622,6622,6622
SPXUSD,20260407,053400,6622,6622,6622,6622
SPXUSD,20260407,053500,6621,6621,6621,6621
SPXUSD,20260407,053600,6621,6621,6620,6620
SPXUSD,20260407,053700,6620,6620,6620,6620
SPXUSD,20260407,053800,6620,6620,6620,6620
SPXUSD,20260407,053900,6620,6620,6620,6620
SPXUSD,20260407,054000,6620,6620,6620,6620
SPXUSD,20260407,054100,6621,6621,6621,6621
SPXUSD,20260407,054200,6621,6621,6621,6621
SPXUSD,20260407,054300,6621,6621,6620,6620
SPXUSD,20260407,054400,6620,6620,6620,6620
SPXUSD,20260407,054500,6621,6621,6621,6621
SPXUSD,20260407,054600,6622,6622,6621,6621
SPXUSD,20260407,054700,6621,6622,6621,6622
SPXUSD,20260407,054800,6622,6622,6622,6622
SPXUSD,20260407,054900,6622,6622,6622,6622
SPXUSD,20260407,055000,6622,6622,6622,6622
SPXUSD,20260407,055100,6621,6621,6621,6621
SPXUSD,20260407,055200,6621,6621,6621,6621
SPXUSD,20260407,055300,6621,6621,6620,6620
SPXUSD,20260407,055400,6620,6620,6620,6620
SPXUSD,20260407,055500,6620,6621,6620,6621
SPXUSD,20260407,055600,6621,6621,6621,6621
SPXUSD,20260407,055700,6621,6622,6621,6622
SPXUSD,20260407,055800,6622,6622,6622,6622
SPXUSD,20260407,055900,6622,6622,6622,6622
SPXUSD,20260407,060000,6622,6622,6622,6622
SPXUSD,20260407,060100,6621,6621,6621,6621
SPXUSD,20260407,060200,6621,6622,6621,6622
SPXUSD,20260407,060300,6622,6622,6622,6622
SPXUSD,20260407,060400,6622,6622,6622,6622
SPXUSD,20260407,060500,6621,6621,6621,6621
SPXUSD,20260407,060600,6620,6620,6619,6619
SPXUSD,20260407,060700,6619,6620,6619,6620
SPXUSD,20260407,060800,6620,6620,6620,6620
SPXUSD,20260407,060900,6620,6620,6620,6620
SPXUSD,20260407,061000,6619,6619,6619,6619
SPXUSD,20260407,061100,6619,6619,6619,6619
SPXUSD,20260407,061200,6619,6619,6619,6619
SPXUSD,20260407,061300,6618,6618,6617,6617
SPXUSD,20260407,061400,6617,6617,6617,6617
SPXUSD,20260407,061500,6616,6616,6616,6616
SPXUSD,20260407,061600,6616,6617,6616,6617
SPXUSD,20260407,061700,6618,6618,6618,6618
SPXUSD,20260407,061800,6618,6618,6617,6617
SPXUSD,20260407,061900,6617,6617,6616,6616
SPXUSD,20260407,062000,6616,6616,6615,6615
SPXUSD,20260407,062100,6616,6616,6616,6616
SPXUSD,20260407,062200,6616,6616,6616,6616
SPXUSD,20260407,062300,6616,6616,6615,6616
SPXUSD,20260407,062400,6616,6619,6616,6619
SPXUSD,20260407,062500,6619,6619,6619,6619
SPXUSD,20260407,062600,6620,6623,6620,6622
SPXUSD,20260407,062700,6621,6621,6621,6621
SPXUSD,20260407,062800,6621,6621,6620,6620
SPXUSD,20260407,062900,6620,6621,6620,6621
SPXUSD,20260407,063000,6621,6621,6621,6621
SPXUSD,20260407,063100,6622,6622,6622,6622
SPXUSD,20260407,063200,6623,6623,6623,6623
SPXUSD,20260407,063300,6622,6622,6622,6622
SPXUSD,20260407,063400,6622,6623,6622,6623
SPXUSD,20260407,063500,6624,6625,6624,6624
SPXUSD,20260407,063600,6625,6625,6625,6625
SPXUSD,20260407,063700,6624,6624,6624,6624
SPXUSD,20260407,063800,6624,6624,6624,6624
SPXUSD,20260407,063900,6624,6624,6623,6623
SPXUSD,20260407,064000,6624,6624,6624,6624
SPXUSD,20260407,064100,6624,6624,6623,6623
SPXUSD,20260407,064200,6623,6623,6623,6623
SPXUSD,20260407,064300,6623,6623,6623,6623
SPXUSD,20260407,064400,6622,6623,6622,6623
SPXUSD,20260407,064500,6623,6623,6623,6623
SPXUSD,20260407,064600,6623,6623,6623,6623
SPXUSD,20260407,064700,6624,6624,6624,6624
SPXUSD,20260407,064800,6624,6625,6624,6625
SPXUSD,20260407,064900,6626,6626,6626,6626
SPXUSD,20260407,065000,6626,6626,6626,6626
SPXUSD,20260407,065100,6627,6627,6627,6627
SPXUSD,20260407,065200,6626,6626,6626,6626
SPXUSD,20260407,065300,6625,6625,6625,6625
SPXUSD,20260407,065400,6625,6625,6624,6625
SPXUSD,20260407,065500,6625,6625,6625,6625
SPXUSD,20260407,065600,6626,6626,6626,6626
SPXUSD,20260407,065700,6626,6626,6626,6626
SPXUSD,20260407,065800,6625,6625,6625,6625
SPXUSD,20260407,065900,6625,6625,6625,6625
SPXUSD,20260407,070000,6625,6625,6625,6625
SPXUSD,20260407,070100,6625,6625,6625,6625
SPXUSD,20260407,070200,6625,6627,6625,6627
SPXUSD,20260407,070300,6627,6627,6627,6627
SPXUSD,20260407,070400,6625,6625,6625,6625
SPXUSD,20260407,070500,6625,6625,6625,6625
SPXUSD,20260407,070600,6625,6625,6625,6625
SPXUSD,20260407,070700,6625,6625,6624,6624
SPXUSD,20260407,070800,6624,6624,6624,6624
SPXUSD,20260407,070900,6625,6625,6625,6625
SPXUSD,20260407,071000,6624,6624,6624,6624
SPXUSD,20260407,071100,6624,6625,6624,6625
SPXUSD,20260407,071200,6625,6625,6625,6625
SPXUSD,20260407,071300,6625,6625,6625,6625
SPXUSD,20260407,071400,6625,6625,6625,6625
SPXUSD,20260407,071500,6625,6625,6625,6625
SPXUSD,20260407,071600,6625,6625,6625,6625
SPXUSD,20260407,071700,6625,6625,6625,6625
SPXUSD,20260407,071800,6625,6625,6625,6625
SPXUSD,20260407,071900,6625,6625,6625,6625
SPXUSD,20260407,072000,6625,6625,6625,6625
SPXUSD,20260407,072100,6626,6626,6626,6626
SPXUSD,20260407,072200,6626,6627,6626,6627
SPXUSD,20260407,072300,6627,6627,6626,6626
SPXUSD,20260407,072400,6625,6625,6624,6624
SPXUSD,20260407,072500,6623,6623,6622,6623
SPXUSD,20260407,072600,6623,6623,6623,6623
SPXUSD,20260407,072700,6622,6622,6622,6622
SPXUSD,20260407,072800,6622,6622,6622,6622
SPXUSD,20260407,072900,6621,6621,6621,6621
SPXUSD,20260407,073000,6620,6620,6620,6620
SPXUSD,20260407,073100,6620,6620,6618,6619
SPXUSD,20260407,073200,6618,6619,6618,6619
SPXUSD,20260407,073300,6620,6620,6620,6620
SPXUSD,20260407,073400,6619,6620,6619,6619
SPXUSD,20260407,073500,6619,6619,6619,6619
SPXUSD,20260407,073600,6618,6619,6618,6619
SPXUSD,20260407,073700,6618,6618,6617,6617
SPXUSD,20260407,073800,6617,6618,6617,6618
SPXUSD,20260407,073900,6619,6619,6619,6619
SPXUSD,20260407,074000,6619,6619,6619,6619
SPXUSD,20260407,074100,6618,6618,6618,6618
SPXUSD,20260407,074200,6617,6617,6617,6617
SPXUSD,20260407,074300,6617,6617,6616,6617
SPXUSD,20260407,074400,6617,6617,6617,6617
SPXUSD,20260407,074500,6617,6617,6617,6617
SPXUSD,20260407,074600,6616,6617,6616,6617
SPXUSD,20260407,074700,6618,6619,6618,6618
SPXUSD,20260407,074800,6617,6617,6617,6617
SPXUSD,20260407,074900,6617,6618,6617,6618
SPXUSD,20260407,075000,6617,6617,6617,6617
SPXUSD,20260407,075100,6618,6618,6618,6618
SPXUSD,20260407,075200,6619,6621,6619,6621
SPXUSD,20260407,075300,6621,6621,6621,6621
SPXUSD,20260407,075400,6620,6620,6620,6620
SPXUSD,20260407,075500,6620,6620,6620,6620
SPXUSD,20260407,075600,6620,6621,6620,6621
SPXUSD,20260407,075700,6621,6622,6621,6621
SPXUSD,20260407,075800,6622,6622,6622,6622
SPXUSD,20260407,075900,6622,6622,6621,6621
SPXUSD,20260407,080000,6621,6621,6621,6621
SPXUSD,20260407,080100,6621,6621,6621,6621
SPXUSD,20260407,080200,6621,6621,6620,6620
SPXUSD,20260407,080300,6621,6621,6621,6621
SPXUSD,20260407,080400,6622,6622,6622,6622
SPXUSD,20260407,080500,6622,6622,6621,6621
SPXUSD,20260407,080600,6620,6620,6620,6620
SPXUSD,20260407,080700,6620,6620,6620,6620
SPXUSD,20260407,080800,6620,6621,6620,6621
SPXUSD,20260407,080900,6622,6622,6622,6622
SPXUSD,20260407,081000,6623,6623,6622,6622
SPXUSD,20260407,081100,6621,6621,6620,6621
SPXUSD,20260407,081200,6620,6620,6620,6620
SPXUSD,20260407,081300,6620,6620,6620,6620
SPXUSD,20260407,081400,6621,6621,6620,6620
SPXUSD,20260407,081500,6619,6619,6619,6619
SPXUSD,20260407,081600,6619,6619,6619,6619
SPXUSD,20260407,081700,6619,6620,6619,6619
SPXUSD,20260407,081800,6620,6621,6620,6621
SPXUSD,20260407,081900,6620,6620,6619,6619
SPXUSD,20260407,082000,6620,6620,6620,6620
SPXUSD,20260407,082100,6619,6620,6619,6620
SPXUSD,20260407,082200,6619,6619,6619,6619
SPXUSD,20260407,082300,6619,6619,6618,6618
SPXUSD,20260407,082400,6618,6618,6618,6618
SPXUSD,20260407,082500,6619,6622,6619,6622
SPXUSD,20260407,082600,6623,6624,6623,6623
SPXUSD,20260407,082700,6622,6623,6622,6622
SPXUSD,20260407,082800,6623,6624,6623,6624
SPXUSD,20260407,082900,6623,6623,6622,6623
SPXUSD,20260407,083000,6624,6625,6624,6625
SPXUSD,20260407,083100,6626,6626,6625,6626
SPXUSD,20260407,083200,6625,6625,6624,6624
SPXUSD,20260407,083300,6625,6625,6624,6624
SPXUSD,20260407,083400,6624,6624,6623,6623
SPXUSD,20260407,083500,6622,6622,6621,6621
SPXUSD,20260407,083600,6622,6622,6622,6622
SPXUSD,20260407,083700,6623,6623,6623,6623
SPXUSD,20260407,083800,6623,6624,6623,6624
SPXUSD,20260407,083900,6624,6624,6624,6624
SPXUSD,20260407,084000,6625,6625,6625,6625
SPXUSD,20260407,084100,6624,6624,6623,6623
SPXUSD,20260407,084200,6623,6623,6623,6623
SPXUSD,20260407,084300,6622,6623,6622,6623
SPXUSD,20260407,084400,6624,6624,6624,6624
SPXUSD,20260407,084500,6624,6624,6624,6624
SPXUSD,20260407,084600,6623,6624,6623,6623
SPXUSD,20260407,084700,6622,6622,6621,6621
SPXUSD,20260407,084800,6622,6622,6622,6622
SPXUSD,20260407,084900,6622,6622,6621,6621
SPXUSD,20260407,085000,6621,6622,6621,6622
SPXUSD,20260407,085100,6623,6623,6623,6623
SPXUSD,20260407,085200,6624,6624,6623,6623
SPXUSD,20260407,085300,6624,6624,6624,6624
SPXUSD,20260407,085400,6624,6624,6624,6624
SPXUSD,20260407,085500,6624,6624,6624,6624
SPXUSD,20260407,085600,6623,6624,6623,6624
SPXUSD,20260407,085700,6624,6624,6624,6624
SPXUSD,20260407,085800,6623,6624,6623,6624
SPXUSD,20260407,085900,6624,6624,6624,6624
SPXUSD,20260407,090000,6624,6625,6624,6625
SPXUSD,20260407,090100,6626,6627,6624,6624
SPXUSD,20260407,090200,6623,6626,6623,6626
SPXUSD,20260407,090300,6627,6628,6626,6626
SPXUSD,20260407,090400,6627,6627,6626,6626
SPXUSD,20260407,090500,6626,6626,6624,6624
SPXUSD,20260407,090600,6623,6623,6623,6623
SPXUSD,20260407,090700,6622,6623,6622,6623
SPXUSD,20260407,090800,6623,6624,6623,6624
SPXUSD,20260407,090900,6623,6623,6623,6623
SPXUSD,20260407,091000,6624,6625,6624,6625
SPXUSD,20260407,091100,6624,6624,6624,6624
SPXUSD,20260407,091200,6625,6626,6622,6622
SPXUSD,20260407,091300,6623,6624,6623,6624
SPXUSD,20260407,091400,6623,6625,6623,6625
SPXUSD,20260407,091500,6626,6626,6625,6625
SPXUSD,20260407,091600,6624,6624,6624,6624
SPXUSD,20260407,091700,6624,6626,6624,6624
SPXUSD,20260407,091800,6625,6625,6625,6625
SPXUSD,20260407,091900,6625,6625,6625,6625
SPXUSD,20260407,092000,6625,6625,6623,6623
SPXUSD,20260407,092100,6624,6626,6624,6624
SPXUSD,20260407,092200,6623,6623,6622,6622
SPXUSD,20260407,092300,6621,6621,6620,6621
SPXUSD,20260407,092400,6621,6621,6620,6621
SPXUSD,20260407,092500,6622,6622,6622,6622
SPXUSD,20260407,092600,6623,6625,6623,6624
SPXUSD,20260407,092700,6623,6623,6623,6623
SPXUSD,20260407,092800,6623,6623,6621,6621
SPXUSD,20260407,092900,6622,6622,6622,6622
SPXUSD,20260407,093000,6622,6622,6622,6622
SPXUSD,20260407,093100,6622,6622,6621,6622
SPXUSD,20260407,093200,6623,6623,6622,6622
SPXUSD,20260407,093300,6623,6624,6623,6624
SPXUSD,20260407,093400,6625,6625,6624,6624
SPXUSD,20260407,093500,6624,6624,6623,6623
SPXUSD,20260407,093600,6622,6623,6622,6623
SPXUSD,20260407,093700,6623,6624,6623,6624
SPXUSD,20260407,093800,6623,6623,6623,6623
SPXUSD,20260407,093900,6623,6623,6622,6623
SPXUSD,20260407,094000,6622,6623,6622,6623
SPXUSD,20260407,094100,6624,6624,6624,6624
SPXUSD,20260407,094200,6624,6624,6624,6624
SPXUSD,20260407,094300,6624,6624,6624,6624
SPXUSD,20260407,094400,6625,6626,6625,6626
SPXUSD,20260407,094500,6627,6627,6627,6627
SPXUSD,20260407,094600,6627,6627,6626,6627
SPXUSD,20260407,094700,6626,6627,6626,6627
SPXUSD,20260407,094800,6626,6626,6626,6626
SPXUSD,20260407,094900,6625,6625,6625,6625
SPXUSD,20260407,095000,6625,6625,6624,6624
SPXUSD,20260407,095100,6624,6624,6624,6624
SPXUSD,20260407,095200,6625,6625,6624,6624
SPXUSD,20260407,095300,6623,6623,6622,6622
SPXUSD,20260407,095400,6622,6622,6622,6622
SPXUSD,20260407,095500,6622,6622,6622,6622
SPXUSD,20260407,095600,6621,6622,6621,6622
SPXUSD,20260407,095700,6622,6622,6622,6622
SPXUSD,20260407,095800,6623,6625,6623,6624
SPXUSD,20260407,095900,6625,6626,6625,6626
SPXUSD,20260407,100000,6625,6626,6625,6626
SPXUSD,20260407,100100,6627,6630,6627,6630
SPXUSD,20260407,100200,6631,6631,6630,6631
SPXUSD,20260407,100300,6632,6649,6632,6644
SPXUSD,20260407,100400,6643,6644,6636,6636
SPXUSD,20260407,100500,6635,6635,6631,6632
SPXUSD,20260407,100600,6631,6633,6631,6633
SPXUSD,20260407,100700,6632,6632,6630,6631
SPXUSD,20260407,100800,6632,6633,6632,6633
SPXUSD,20260407,100900,6632,6634,6632,6634
SPXUSD,20260407,101000,6635,6635,6635,6635
SPXUSD,20260407,101100,6634,6636,6634,6636
SPXUSD,20260407,101200,6637,6641,6637,6641
SPXUSD,20260407,101300,6642,6643,6641,6641
SPXUSD,20260407,101400,6640,6642,6639,6642
SPXUSD,20260407,101500,6641,6643,6641,6643
SPXUSD,20260407,101600,6642,6644,6640,6644
SPXUSD,20260407,101700,6645,6645,6643,6644
SPXUSD,20260407,101800,6643,6644,6642,6642
SPXUSD,20260407,101900,6641,6642,6639,6642
SPXUSD,20260407,102000,6643,6645,6643,6645
SPXUSD,20260407,102100,6644,6647,6644,6647
SPXUSD,20260407,102200,6648,6650,6647,6648
SPXUSD,20260407,102300,6649,6649,6649,6649
SPXUSD,20260407,102400,6648,6649,6648,6649
SPXUSD,20260407,102500,6650,6652,6650,6650
SPXUSD,20260407,102600,6649,6650,6648,6648
SPXUSD,20260407,102700,6647,6648,6647,6647
SPXUSD,20260407,102800,6648,6648,6646,6646
SPXUSD,20260407,102900,6646,6646,6645,6645
SPXUSD,20260407,103000,6644,6646,6643,6646
SPXUSD,20260407,103100,6647,6648,6646,6648
SPXUSD,20260407,103200,6649,6651,6649,6651
SPXUSD,20260407,103300,6652,6656,6652,6656
SPXUSD,20260407,103400,6655,6655,6654,6655
SPXUSD,20260407,103500,6654,6654,6653,6654
SPXUSD,20260407,103600,6655,6657,6653,6655
SPXUSD,20260407,103700,6654,6655,6654,6654
SPXUSD,20260407,103800,6653,6653,6652,6652
SPXUSD,20260407,103900,6653,6654,6653,6654
SPXUSD,20260407,104000,6653,6653,6653,6653
SPXUSD,20260407,104100,6653,6653,6652,6652
SPXUSD,20260407,104200,6651,6651,6650,6650
SPXUSD,20260407,104300,6651,6652,6651,6651
SPXUSD,20260407,104400,6651,6652,6651,6652
SPXUSD,20260407,104500,6653,6654,6653,6654
SPXUSD,20260407,104600,6655,6655,6654,6655
SPXUSD,20260407,104700,6654,6654,6652,6652
SPXUSD,20260407,104800,6651,6651,6651,6651
SPXUSD,20260407,104900,6652,6652,6651,6652
SPXUSD,20260407,105000,6653,6653,6652,6652
SPXUSD,20260407,105100,6651,6651,6650,6651
SPXUSD,20260407,105200,6650,6650,6650,6650
SPXUSD,20260407,105300,6650,6650,6650,6650
SPXUSD,20260407,105400,6650,6651,6650,6650
SPXUSD,20260407,105500,6651,6652,6651,6651
SPXUSD,20260407,105600,6651,6651,6651,6651
SPXUSD,20260407,105700,6650,6650,6650,6650
SPXUSD,20260407,105800,6651,6653,6651,6653
SPXUSD,20260407,105900,6654,6655,6654,6655
SPXUSD,20260407,110000,6654,6654,6653,6653
SPXUSD,20260407,110100,6654,6654,6653,6653
SPXUSD,20260407,110200,6654,6654,6654,6654
SPXUSD,20260407,110300,6655,6655,6655,6655
SPXUSD,20260407,110400,6655,6656,6655,6656
SPXUSD,20260407,110500,6655,6655,6655,6655
SPXUSD,20260407,110600,6655,6655,6654,6654
SPXUSD,20260407,110700,6654,6654,6652,6652
SPXUSD,20260407,110800,6653,6654,6653,6654
SPXUSD,20260407,110900,6653,6655,6653,6655
SPXUSD,20260407,111000,6656,6657,6656,6657
SPXUSD,20260407,111100,6658,6658,6657,6658
SPXUSD,20260407,111200,6657,6657,6657,6657
SPXUSD,20260407,111300,6658,6659,6658,6659
SPXUSD,20260407,111400,6658,6659,6658,6658
SPXUSD,20260407,111500,6657,6657,6656,6656
SPXUSD,20260407,111600,6655,6655,6655,6655
SPXUSD,20260407,111700,6656,6657,6656,6657
SPXUSD,20260407,111800,6658,6661,6658,6661
SPXUSD,20260407,111900,6660,6660,6658,6659
SPXUSD,20260407,112000,6659,6659,6659,6659
SPXUSD,20260407,112100,6660,6660,6660,6660
SPXUSD,20260407,112200,6661,6661,6660,6660
SPXUSD,20260407,112300,6661,6661,6661,6661
SPXUSD,20260407,112400,6661,6661,6660,6660
SPXUSD,20260407,112500,6661,6662,6661,6661
SPXUSD,20260407,112600,6662,6662,6661,6661
SPXUSD,20260407,112700,6662,6664,6662,6663
SPXUSD,20260407,112800,6664,6664,6664,6664
SPXUSD,20260407,112900,6664,6664,6661,6661
SPXUSD,20260407,113000,6662,6664,6662,6663
SPXUSD,20260407,113100,6663,6664,6663,6664
SPXUSD,20260407,113200,6663,6663,6662,6662
SPXUSD,20260407,113300,6663,6664,6663,6663
SPXUSD,20260407,113400,6662,6664,6662,6664
SPXUSD,20260407,113500,6665,6665,6664,6665
SPXUSD,20260407,113600,6664,6664,6664,6664
SPXUSD,20260407,113700,6665,6665,6663,6664
SPXUSD,20260407,113800,6663,6663,6663,6663
SPXUSD,20260407,113900,6662,6663,6662,6663
SPXUSD,20260407,114000,6662,6662,6661,6662
SPXUSD,20260407,114100,6662,6662,6661,6661
SPXUSD,20260407,114200,6661,6661,6661,6661
SPXUSD,20260407,114300,6660,6660,6660,6660
SPXUSD,20260407,114400,6660,6660,6659,6659
SPXUSD,20260407,114500,6660,6660,6659,6659
SPXUSD,20260407,114600,6658,6658,6658,6658
SPXUSD,20260407,114700,6658,6658,6656,6656
SPXUSD,20260407,114800,6656,6657,6656,6657
SPXUSD,20260407,114900,6658,6659,6658,6659
SPXUSD,20260407,115000,6658,6659,6658,6658
SPXUSD,20260407,115100,6659,6659,6659,6659
SPXUSD,20260407,115200,6660,6661,6660,6661
SPXUSD,20260407,115300,6660,6660,6660,6660
SPXUSD,20260407,115400,6660,6660,6660,6660
SPXUSD,20260407,115500,6660,6660,6660,6660
SPXUSD,20260407,115600,6660,6660,6660,6660
SPXUSD,20260407,115700,6660,6660,6660,6660
SPXUSD,20260407,115800,6660,6661,6660,6661
SPXUSD,20260407,115900,6660,6660,6660,6660
SPXUSD,20260407,120000,6661,6661,6660,6660
SPXUSD,20260407,120100,6659,6659,6659,6659
SPXUSD,20260407,120200,6659,6662,6659,6661
SPXUSD,20260407,120300,6660,6660,6660,6660
SPXUSD,20260407,120400,6660,6660,6657,6657
SPXUSD,20260407,120500,6656,6657,6656,6657
SPXUSD,20260407,120600,6657,6659,6657,6659
SPXUSD,20260407,120700,6658,6658,6657,6657
SPXUSD,20260407,120800,6657,6658,6657,6658
SPXUSD,20260407,120900,6657,6657,6657,6657
SPXUSD,20260407,121000,6658,6658,6646,6653
SPXUSD,20260407,121100,6652,6656,6647,6650
SPXUSD,20260407,121200,6651,6654,6649,6653
SPXUSD,20260407,121300,6654,6657,6654,6656
SPXUSD,20260407,121400,6655,6656,6655,6656
SPXUSD,20260407,121500,6657,6658,6654,6655
SPXUSD,20260407,121600,6656,6660,6655,6660
SPXUSD,20260407,121700,6659,6659,6657,6658
SPXUSD,20260407,121800,6657,6657,6657,6657
SPXUSD,20260407,121900,6657,6657,6656,6656
SPXUSD,20260407,122000,6655,6655,6654,6655
SPXUSD,20260407,122100,6656,6658,6656,6658
SPXUSD,20260407,122200,6657,6657,6655,6655
SPXUSD,20260407,122300,6656,6656,6655,6656
SPXUSD,20260407,122400,6655,6656,6655,6655
SPXUSD,20260407,122500,6656,6657,6656,6657
SPXUSD,20260407,122600,6656,6656,6646,6646
SPXUSD,20260407,122700,6645,6646,6641,6643
SPXUSD,20260407,122800,6644,6647,6643,6647
SPXUSD,20260407,122900,6648,6652,6647,6650
SPXUSD,20260407,123000,6651,6652,6649,6649
SPXUSD,20260407,123100,6650,6651,6649,6649
SPXUSD,20260407,123200,6650,6651,6647,6647
SPXUSD,20260407,123300,6648,6648,6645,6645
SPXUSD,20260407,123400,6644,6645,6644,6644
SPXUSD,20260407,123500,6644,6644,6644,6644
SPXUSD,20260407,123600,6643,6643,6643,6643
SPXUSD,20260407,123700,6644,6644,6643,6643
SPXUSD,20260407,123800,6642,6642,6639,6640
SPXUSD,20260407,123900,6641,6641,6640,6640
SPXUSD,20260407,124000,6641,6642,6638,6638
SPXUSD,20260407,124100,6639,6640,6638,6639
SPXUSD,20260407,124200,6638,6638,6636,6638
SPXUSD,20260407,124300,6639,6642,6639,6641
SPXUSD,20260407,124400,6641,6641,6633,6635
SPXUSD,20260407,124500,6634,6638,6634,6637
SPXUSD,20260407,124600,6636,6636,6632,6632
SPXUSD,20260407,124700,6631,6632,6629,6630
SPXUSD,20260407,124800,6629,6630,6629,6629
SPXUSD,20260407,124900,6628,6628,6625,6627
SPXUSD,20260407,125000,6628,6628,6627,6627
SPXUSD,20260407,125100,6628,6628,6626,6627
SPXUSD,20260407,125200,6628,6628,6627,6627
SPXUSD,20260407,125300,6626,6626,6618,6618
SPXUSD,20260407,125400,6617,6622,6616,6622
SPXUSD,20260407,125500,6621,6623,6621,6622
SPXUSD,20260407,125600,6623,6623,6619,6620
SPXUSD,20260407,125700,6619,6619,6613,6615
SPXUSD,20260407,125800,6614,6617,6614,6616
SPXUSD,20260407,125900,6617,6619,6617,6618
SPXUSD,20260407,130000,6617,6618,6616,6616
SPXUSD,20260407,130100,6617,6620,6617,6618
SPXUSD,20260407,130200,6619,6619,6618,6618
SPXUSD,20260407,130300,6617,6618,6616,6617
SPXUSD,20260407,130400,6618,6620,6618,6620
SPXUSD,20260407,130500,6621,6621,6620,6620
SPXUSD,20260407,130600,6621,6621,6620,6621
SPXUSD,20260407,130700,6622,6622,6621,6621
SPXUSD,20260407,130800,6620,6620,6617,6620
SPXUSD,20260407,130900,6621,6624,6621,6624
SPXUSD,20260407,131000,6623,6625,6623,6625
SPXUSD,20260407,131100,6626,6626,6620,6620
SPXUSD,20260407,131200,6621,6623,6621,6622
SPXUSD,20260407,131300,6623,6623,6623,6623
SPXUSD,20260407,131400,6623,6623,6622,6623
SPXUSD,20260407,131500,6622,6623,6622,6623
SPXUSD,20260407,131600,6624,6629,6624,6625
SPXUSD,20260407,131700,6625,6625,6624,6624
SPXUSD,20260407,131800,6625,6626,6625,6626
SPXUSD,20260407,131900,6627,6628,6626,6628
SPXUSD,20260407,132000,6628,6628,6628,6628
SPXUSD,20260407,132100,6627,6628,6627,6627
SPXUSD,20260407,132200,6626,6626,6625,6625
SPXUSD,20260407,132300,6626,6628,6626,6627
SPXUSD,20260407,132400,6626,6627,6625,6625
SPXUSD,20260407,132500,6626,6626,6624,6624
SPXUSD,20260407,132600,6625,6626,6625,6626
SPXUSD,20260407,132700,6627,6629,6627,6629
SPXUSD,20260407,132800,6628,6628,6625,6625
SPXUSD,20260407,132900,6624,6624,6624,6624
SPXUSD,20260407,133000,6624,6624,6622,6622
SPXUSD,20260407,133100,6621,6622,6621,6622
SPXUSD,20260407,133200,6621,6621,6620,6620
SPXUSD,20260407,133300,6619,6620,6619,6619
SPXUSD,20260407,133400,6618,6618,6617,6617
SPXUSD,20260407,133500,6616,6617,6616,6617
SPXUSD,20260407,133600,6616,6616,6614,6614
SPXUSD,20260407,133700,6613,6613,6611,6612
SPXUSD,20260407,133800,6611,6620,6610,6618
SPXUSD,20260407,133900,6617,6619,6616,6618
SPXUSD,20260407,134000,6619,6619,6616,6617
SPXUSD,20260407,134100,6618,6618,6618,6618
SPXUSD,20260407,134200,6619,6620,6619,6620
SPXUSD,20260407,134300,6619,6619,6615,6616
SPXUSD,20260407,134400,6617,6621,6617,6620
SPXUSD,20260407,134500,6619,6620,6619,6620
SPXUSD,20260407,134600,6619,6619,6619,6619
SPXUSD,20260407,134700,6618,6618,6618,6618
SPXUSD,20260407,134800,6619,6619,6618,6619
SPXUSD,20260407,134900,6620,6620,6618,6618
SPXUSD,20260407,135000,6618,6619,6618,6619
SPXUSD,20260407,135100,6618,6618,6617,6618
SPXUSD,20260407,135200,6617,6617,6616,6616
SPXUSD,20260407,135300,6617,6617,6616,6616
SPXUSD,20260407,135400,6616,6618,6616,6618
SPXUSD,20260407,135500,6617,6617,6617,6617
SPXUSD,20260407,135600,6617,6618,6617,6618
SPXUSD,20260407,135700,6618,6618,6617,6618
SPXUSD,20260407,135800,6619,6619,6619,6619
SPXUSD,20260407,135900,6619,6619,6619,6619
SPXUSD,20260407,140000,6619,6619,6618,6618
SPXUSD,20260407,140100,6617,6617,6616,6616
SPXUSD,20260407,140200,6615,6616,6615,6616
SPXUSD,20260407,140300,6617,6617,6617,6617
SPXUSD,20260407,140400,6616,6616,6615,6616
SPXUSD,20260407,140500,6615,6615,6615,6615
SPXUSD,20260407,140600,6615,6616,6614,6614
SPXUSD,20260407,140700,6613,6622,6609,6609
SPXUSD,20260407,140800,6608,6609,6603,6606
SPXUSD,20260407,140900,6607,6609,6604,6609
SPXUSD,20260407,141000,6610,6613,6610,6612
SPXUSD,20260407,141100,6613,6613,6609,6611
SPXUSD,20260407,141200,6612,6613,6612,6613
SPXUSD,20260407,141300,6612,6612,6611,6612
SPXUSD,20260407,141400,6611,6611,6609,6610
SPXUSD,20260407,141500,6611,6612,6610,6610
SPXUSD,20260407,141600,6611,6611,6609,6609
SPXUSD,20260407,141700,6610,6610,6607,6608
SPXUSD,20260407,141800,6609,6615,6609,6613
SPXUSD,20260407,141900,6614,6623,6614,6621
SPXUSD,20260407,142000,6622,6622,6617,6619
SPXUSD,20260407,142100,6620,6620,6618,6618
SPXUSD,20260407,142200,6619,6623,6619,6623
SPXUSD,20260407,142300,6622,6623,6622,6623
SPXUSD,20260407,142400,6622,6622,6618,6618
SPXUSD,20260407,142500,6619,6626,6618,6623
SPXUSD,20260407,142600,6622,6625,6622,6624
SPXUSD,20260407,142700,6625,6625,6622,6622
SPXUSD,20260407,142800,6623,6625,6623,6625
SPXUSD,20260407,142900,6626,6626,6624,6625
SPXUSD,20260407,143000,6624,6626,6624,6626
SPXUSD,20260407,143100,6627,6627,6625,6625
SPXUSD,20260407,143200,6626,6628,6624,6624
SPXUSD,20260407,143300,6623,6623,6621,6621
SPXUSD,20260407,143400,6621,6621,6620,6620
SPXUSD,20260407,143500,6621,6621,6620,6621
SPXUSD,20260407,143600,6620,6622,6620,6622
SPXUSD,20260407,143700,6621,6621,6621,6621
SPXUSD,20260407,143800,6622,6622,6621,6622
SPXUSD,20260407,143900,6623,6623,6621,6621
SPXUSD,20260407,144000,6622,6622,6621,6622
SPXUSD,20260407,144100,6622,6622,6621,6621
SPXUSD,20260407,144200,6622,6622,6619,6620
SPXUSD,20260407,144300,6619,6619,6619,6619
SPXUSD,20260407,144400,6618,6618,6618,6618
SPXUSD,20260407,144500,6619,6620,6619,6620
SPXUSD,20260407,144600,6620,6620,6619,6619
SPXUSD,20260407,144700,6620,6621,6618,6619
SPXUSD,20260407,144800,6618,6618,6618,6618
SPXUSD,20260407,144900,6619,6619,6616,6616
SPXUSD,20260407,145000,6616,6616,6615,6615
SPXUSD,20260407,145100,6616,6616,6615,6616
SPXUSD,20260407,145200,6617,6618,6617,6618
SPXUSD,20260407,145300,6619,6621,6619,6620
SPXUSD,20260407,145400,6621,6623,6621,6622
SPXUSD,20260407,145500,6623,6623,6622,6622
SPXUSD,20260407,145600,6621,6638,6620,6636
SPXUSD,20260407,145700,6634,6634,6626,6626
SPXUSD,20260407,145800,6625,6625,6623,6623
SPXUSD,20260407,145900,6624,6626,6622,6623
SPXUSD,20260407,150000,6622,6623,6622,6623
SPXUSD,20260407,150100,6622,6623,6621,6621
SPXUSD,20260407,150200,6620,6624,6620,6624
SPXUSD,20260407,150300,6625,6625,6624,6625
SPXUSD,20260407,150400,6624,6626,6624,6626
SPXUSD,20260407,150500,6626,6626,6626,6626
SPXUSD,20260407,150600,6625,6627,6625,6627
SPXUSD,20260407,150700,6628,6630,6628,6630
SPXUSD,20260407,150800,6629,6630,6628,6628
SPXUSD,20260407,150900,6627,6627,6627,6627
SPXUSD,20260407,151000,6626,6626,6626,6626
SPXUSD,20260407,151100,6625,6625,6624,6624
SPXUSD,20260407,151200,6623,6623,6623,6623
SPXUSD,20260407,151300,6624,6625,6624,6625
SPXUSD,20260407,151400,6624,6626,6624,6626
SPXUSD,20260407,151500,6625,6625,6620,6625
SPXUSD,20260407,151600,6626,6627,6626,6627
SPXUSD,20260407,151700,6626,6626,6624,6625
SPXUSD,20260407,151800,6626,6626,6624,6625
SPXUSD,20260407,151900,6624,6624,6623,6623
SPXUSD,20260407,152000,6624,6624,6622,6623
SPXUSD,20260407,152100,6622,6624,6622,6624
SPXUSD,20260407,152200,6623,6625,6623,6624
SPXUSD,20260407,152300,6625,6628,6625,6628
SPXUSD,20260407,152400,6627,6627,6627,6627
SPXUSD,20260407,152500,6627,6628,6626,6626
SPXUSD,20260407,152600,6627,6628,6627,6628
SPXUSD,20260407,152700,6627,6627,6626,6626
SPXUSD,20260407,152800,6625,6625,6623,6625
SPXUSD,20260407,152900,6626,6627,6626,6627
SPXUSD,20260407,153000,6627,6628,6627,6628
SPXUSD,20260407,153100,6629,6636,6627,6628
SPXUSD,20260407,153200,6627,6628,6619,6620
SPXUSD,20260407,153300,6621,6624,6618,6621
SPXUSD,20260407,153400,6620,6622,6618,6621
SPXUSD,20260407,153500,6620,6621,6619,6619
SPXUSD,20260407,153600,6618,6618,6614,6615
SPXUSD,20260407,153700,6616,6624,6616,6618
SPXUSD,20260407,153800,6619,6624,6619,6621
SPXUSD,20260407,153900,6620,6622,6618,6618
SPXUSD,20260407,154000,6617,6617,6613,6614
SPXUSD,20260407,154100,6613,6617,6611,6611
SPXUSD,20260407,154200,6612,6614,6610,6611
SPXUSD,20260407,154300,6612,6614,6612,6614
SPXUSD,20260407,154400,6613,6616,6613,6613
SPXUSD,20260407,154500,6612,6612,6610,6611
SPXUSD,20260407,154600,6610,6613,6608,6609
SPXUSD,20260407,154700,6610,6611,6608,6609
SPXUSD,20260407,154800,6608,6609,6605,6605
SPXUSD,20260407,154900,6606,6607,6603,6604
SPXUSD,20260407,155000,6605,6608,6605,6606
SPXUSD,20260407,155100,6607,6608,6604,6606
SPXUSD,20260407,155200,6605,6609,6604,6607
SPXUSD,20260407,155300,6608,6612,6608,6611
SPXUSD,20260407,155400,6610,6613,6609,6613
SPXUSD,20260407,155500,6614,6617,6614,6617
SPXUSD,20260407,155600,6618,6620,6615,6617
SPXUSD,20260407,155700,6616,6616,6608,6608
SPXUSD,20260407,155800,6609,6610,6606,6607
SPXUSD,20260407,155900,6608,6609,6606,6607
SPXUSD,20260407,160000,6606,6606,6601,6601
SPXUSD,20260407,160100,6602,6603,6597,6598
SPXUSD,20260407,160200,6599,6599,6596,6597
SPXUSD,20260407,160300,6596,6598,6595,6597
SPXUSD,20260407,160400,6598,6598,6596,6596
SPXUSD,20260407,160500,6595,6596,6595,6596
SPXUSD,20260407,160600,6595,6596,6593,6594
SPXUSD,20260407,160700,6593,6593,6584,6584
SPXUSD,20260407,160800,6583,6589,6583,6585
SPXUSD,20260407,160900,6584,6585,6581,6581
SPXUSD,20260407,161000,6582,6584,6581,6584
SPXUSD,20260407,161100,6585,6588,6585,6587
SPXUSD,20260407,161200,6588,6589,6585,6586
SPXUSD,20260407,161300,6587,6589,6585,6585
SPXUSD,20260407,161400,6586,6587,6584,6586
SPXUSD,20260407,161500,6587,6589,6587,6589
SPXUSD,20260407,161600,6588,6590,6587,6590
SPXUSD,20260407,161700,6591,6595,6591,6591
SPXUSD,20260407,161800,6592,6592,6589,6590
SPXUSD,20260407,161900,6589,6592,6589,6591
SPXUSD,20260407,162000,6590,6593,6589,6593
SPXUSD,20260407,162100,6594,6599,6594,6597
SPXUSD,20260407,162200,6598,6606,6598,6605
SPXUSD,20260407,162300,6604,6606,6602,6602
SPXUSD,20260407,162400,6601,6608,6601,6606
SPXUSD,20260407,162500,6605,6608,6605,6606
SPXUSD,20260407,162600,6605,6606,6605,6606
SPXUSD,20260407,162700,6605,6605,6603,6605
SPXUSD,20260407,162800,6604,6604,6599,6600
SPXUSD,20260407,162900,6599,6600,6599,6599
SPXUSD,20260407,163000,6600,6606,6600,6606
SPXUSD,20260407,163100,6605,6606,6603,6603
SPXUSD,20260407,163200,6602,6603,6600,6602
SPXUSD,20260407,163300,6603,6604,6601,6602
SPXUSD,20260407,163400,6601,6613,6601,6613
SPXUSD,20260407,163500,6612,6612,6608,6609
SPXUSD,20260407,163600,6608,6608,6605,6606
SPXUSD,20260407,163700,6605,6608,6603,6607
SPXUSD,20260407,163800,6606,6610,6606,6608
SPXUSD,20260407,163900,6609,6609,6607,6608
SPXUSD,20260407,164000,6607,6607,6603,6604
SPXUSD,20260407,164100,6605,6606,6604,6604
SPXUSD,20260407,164200,6605,6606,6604,6605
SPXUSD,20260407,164300,6604,6604,6601,6603
SPXUSD,20260407,164400,6602,6602,6599,6599
SPXUSD,20260407,164500,6600,6604,6600,6602
SPXUSD,20260407,164600,6603,6603,6600,6601
SPXUSD,20260407,164700,6602,6612,6601,6605
SPXUSD,20260407,164800,6604,6604,6602,6602
SPXUSD,20260407,164900,6601,6603,6601,6601
SPXUSD,20260407,165000,6602,6604,6601,6603
SPXUSD,20260407,165100,6602,6602,6599,6599
SPXUSD,20260407,165200,6600,6600,6596,6596
SPXUSD,20260407,165300,6597,6597,6595,6597
SPXUSD,20260407,165400,6598,6602,6598,6600
SPXUSD,20260407,165500,6599,6599,6598,6599
SPXUSD,20260407,165600,6598,6598,6595,6595
SPXUSD,20260407,165700,6594,6596,6594,6595
SPXUSD,20260407,165800,6596,6596,6593,6595
SPXUSD,20260407,165900,6596,6597,6590,6590
SPXUSD,20260407,170000,6591,6591,6587,6587
SPXUSD,20260407,170100,6586,6587,6582,6585
SPXUSD,20260407,170200,6584,6585,6583,6584
SPXUSD,20260407,170300,6585,6587,6580,6581
SPXUSD,20260407,170400,6582,6583,6582,6582
SPXUSD,20260407,170500,6581,6582,6579,6579
SPXUSD,20260407,170600,6578,6578,6574,6574
SPXUSD,20260407,170700,6573,6574,6572,6573
SPXUSD,20260407,170800,6574,6577,6574,6576
SPXUSD,20260407,170900,6575,6576,6573,6573
SPXUSD,20260407,171000,6574,6574,6574,6574
SPXUSD,20260407,171100,6575,6582,6575,6580
SPXUSD,20260407,171200,6581,6585,6581,6585
SPXUSD,20260407,171300,6584,6584,6582,6582
SPXUSD,20260407,171400,6581,6581,6579,6580
SPXUSD,20260407,171500,6580,6580,6579,6580
SPXUSD,20260407,171600,6581,6587,6579,6587
SPXUSD,20260407,171700,6588,6598,6588,6590
SPXUSD,20260407,171800,6589,6590,6586,6588
SPXUSD,20260407,171900,6589,6591,6587,6587
SPXUSD,20260407,172000,6588,6591,6587,6591
SPXUSD,20260407,172100,6590,6591,6589,6590
SPXUSD,20260407,172200,6589,6589,6586,6588
SPXUSD,20260407,172300,6587,6589,6587,6589
SPXUSD,20260407,172400,6588,6588,6586,6586
SPXUSD,20260407,172500,6587,6588,6585,6586
SPXUSD,20260407,172600,6585,6590,6585,6589
SPXUSD,20260407,172700,6588,6590,6588,6590
SPXUSD,20260407,172800,6589,6590,6588,6590
SPXUSD,20260407,172900,6591,6591,6589,6589
SPXUSD,20260407,173000,6590,6594,6589,6593
SPXUSD,20260407,173100,6594,6594,6591,6592
SPXUSD,20260407,173200,6591,6592,6589,6592
SPXUSD,20260407,173300,6593,6594,6593,6594
SPXUSD,20260407,173400,6595,6595,6592,6593
SPXUSD,20260407,173500,6594,6595,6594,6594
SPXUSD,20260407,173600,6593,6596,6593,6596
SPXUSD,20260407,173700,6595,6598,6595,6598
SPXUSD,20260407,173800,6597,6597,6592,6593
SPXUSD,20260407,173900,6594,6595,6593,6594
SPXUSD,20260407,174000,6593,6593,6590,6591
SPXUSD,20260407,174100,6590,6591,6590,6590
SPXUSD,20260407,174200,6591,6591,6588,6588
SPXUSD,20260407,174300,6587,6589,6587,6589
SPXUSD,20260407,174400,6590,6591,6590,6591
SPXUSD,20260407,174500,6592,6592,6587,6587
SPXUSD,20260407,174600,6588,6589,6587,6589
SPXUSD,20260407,174700,6590,6593,6590,6593
SPXUSD,20260407,174800,6592,6592,6590,6590
SPXUSD,20260407,174900,6589,6589,6587,6589
SPXUSD,20260407,175000,6590,6590,6590,6590
SPXUSD,20260407,175100,6591,6592,6589,6590
SPXUSD,20260407,175200,6589,6589,6588,6588
SPXUSD,20260407,175300,6587,6590,6587,6590
SPXUSD,20260407,175400,6591,6592,6591,6591
SPXUSD,20260407,175500,6592,6594,6592,6594
SPXUSD,20260407,175600,6593,6602,6593,6599
SPXUSD,20260407,175700,6598,6598,6595,6595
SPXUSD,20260407,175800,6596,6597,6595,6595
SPXUSD,20260407,175900,6596,6597,6595,6597
SPXUSD,20260407,180000,6598,6599,6598,6598
SPXUSD,20260407,180100,6599,6603,6599,6603
SPXUSD,20260407,180200,6602,6603,6600,6603
SPXUSD,20260407,180300,6604,6619,6604,6619
SPXUSD,20260407,180400,6620,6631,6618,6618
SPXUSD,20260407,180500,6619,6620,6616,6616
SPXUSD,20260407,180600,6615,6616,6612,6614
SPXUSD,20260407,180700,6613,6617,6613,6616
SPXUSD,20260407,180800,6617,6618,6613,6613
SPXUSD,20260407,180900,6612,6612,6609,6611
SPXUSD,20260407,181000,6610,6610,6609,6609
SPXUSD,20260407,181100,6608,6611,6608,6610
SPXUSD,20260407,181200,6609,6613,6609,6613
SPXUSD,20260407,181300,6614,6614,6612,6612
SPXUSD,20260407,181400,6613,6615,6613,6613
SPXUSD,20260407,181500,6614,6615,6613,6613
SPXUSD,20260407,181600,6612,6614,6611,6614
SPXUSD,20260407,181700,6615,6616,6615,6616
SPXUSD,20260407,181800,6615,6615,6613,6613
SPXUSD,20260407,181900,6612,6613,6611,6613
SPXUSD,20260407,182000,6613,6613,6612,6613
SPXUSD,20260407,182100,6612,6612,6610,6611
SPXUSD,20260407,182200,6612,6614,6612,6614
SPXUSD,20260407,182300,6615,6615,6614,6614
SPXUSD,20260407,182400,6613,6626,6613,6617
SPXUSD,20260407,182500,6616,6619,6615,6619
SPXUSD,20260407,182600,6620,6621,6618,6619
SPXUSD,20260407,182700,6618,6620,6617,6620
SPXUSD,20260407,182800,6621,6623,6621,6623
SPXUSD,20260407,182900,6624,6625,6620,6620
SPXUSD,20260407,183000,6621,6622,6621,6621
SPXUSD,20260407,183100,6620,6621,6619,6620
SPXUSD,20260407,183200,6619,6622,6618,6622
SPXUSD,20260407,183300,6623,6623,6621,6621
SPXUSD,20260407,183400,6622,6623,6621,6623
SPXUSD,20260407,183500,6622,6624,6622,6624
SPXUSD,20260407,183600,6623,6624,6623,6624
SPXUSD,20260407,183700,6623,6623,6620,6621
SPXUSD,20260407,183800,6620,6621,6619,6621
SPXUSD,20260407,183900,6620,6620,6618,6618
SPXUSD,20260407,184000,6617,6617,6615,6616
SPXUSD,20260407,184100,6617,6618,6616,6617
SPXUSD,20260407,184200,6618,6622,6618,6619
SPXUSD,20260407,184300,6620,6621,6620,6620
SPXUSD,20260407,184400,6619,6619,6618,6618
SPXUSD,20260407,184500,6619,6621,6619,6621
SPXUSD,20260407,184600,6622,6625,6622,6625
SPXUSD,20260407,184700,6626,6628,6626,6628
SPXUSD,20260407,184800,6627,6627,6626,6627
SPXUSD,20260407,184900,6628,6629,6628,6628
SPXUSD,20260407,185000,6627,6627,6626,6627
SPXUSD,20260407,185100,6626,6627,6625,6627
SPXUSD,20260407,185200,6628,6629,6628,6629
SPXUSD,20260407,185300,6628,6629,6627,6629
SPXUSD,20260407,185400,6628,6629,6628,6629
SPXUSD,20260407,185500,6628,6629,6626,6626
SPXUSD,20260407,185600,6625,6625,6624,6625
SPXUSD,20260407,185700,6624,6624,6622,6622
SPXUSD,20260407,185800,6623,6624,6623,6623
SPXUSD,20260407,185900,6624,6625,6624,6625
SPXUSD,20260407,190000,6624,6624,6622,6622
SPXUSD,20260407,190100,6621,6628,6620,6624
SPXUSD,20260407,190200,6623,6624,6622,6623
SPXUSD,20260407,190300,6624,6625,6624,6625
SPXUSD,20260407,190400,6626,6629,6625,6629
SPXUSD,20260407,190500,6630,6630,6628,6628
SPXUSD,20260407,190600,6627,6628,6626,6626
SPXUSD,20260407,190700,6627,6629,6626,6629
SPXUSD,20260407,190800,6628,6628,6626,6626
SPXUSD,20260407,190900,6627,6627,6626,6626
SPXUSD,20260407,191000,6625,6626,6625,6626
SPXUSD,20260407,191100,6625,6627,6625,6627
SPXUSD,20260407,191200,6626,6626,6625,6625
SPXUSD,20260407,191300,6624,6627,6624,6627
SPXUSD,20260407,191400,6626,6626,6625,6625
SPXUSD,20260407,191500,6624,6624,6623,6624
SPXUSD,20260407,191600,6623,6623,6622,6623
SPXUSD,20260407,191700,6624,6625,6622,6622
SPXUSD,20260407,191800,6621,6622,6621,6621
SPXUSD,20260407,191900,6622,6622,6621,6621
SPXUSD,20260407,192000,6621,6622,6621,6622
SPXUSD,20260407,192100,6621,6621,6618,6618
SPXUSD,20260407,192200,6617,6617,6617,6617
SPXUSD,20260407,192300,6617,6619,6617,6618
SPXUSD,20260407,192400,6619,6620,6618,6620
SPXUSD,20260407,192500,6621,6621,6620,6620
SPXUSD,20260407,192600,6619,6619,6616,6618
SPXUSD,20260407,192700,6619,6621,6619,6621
SPXUSD,20260407,192800,6620,6620,6619,6619
SPXUSD,20260407,192900,6620,6620,6617,6618
SPXUSD,20260407,193000,6619,6619,6619,6619
SPXUSD,20260407,193100,6620,6621,6619,6619
SPXUSD,20260407,193200,6618,6620,6618,6620
SPXUSD,20260407,193300,6621,6625,6621,6625
SPXUSD,20260407,193400,6625,6625,6625,6625
SPXUSD,20260407,193500,6626,6629,6626,6629
SPXUSD,20260407,193600,6630,6637,6630,6637
SPXUSD,20260407,193700,6636,6644,6635,6640
SPXUSD,20260407,193800,6641,6641,6639,6639
SPXUSD,20260407,193900,6638,6639,6636,6637
SPXUSD,20260407,194000,6638,6638,6636,6636
SPXUSD,20260407,194100,6635,6635,6631,6632
SPXUSD,20260407,194200,6633,6633,6633,6633
SPXUSD,20260407,194300,6634,6634,6632,6632
SPXUSD,20260407,194400,6631,6631,6630,6630
SPXUSD,20260407,194500,6630,6630,6629,6629
SPXUSD,20260407,194600,6629,6629,6626,6626
SPXUSD,20260407,194700,6627,6628,6627,6628
SPXUSD,20260407,194800,6628,6629,6628,6629
SPXUSD,20260407,194900,6628,6628,6627,6627
SPXUSD,20260407,195000,6628,6630,6628,6630
SPXUSD,20260407,195100,6631,6631,6629,6631
SPXUSD,20260407,195200,6630,6632,6630,6632
SPXUSD,20260407,195300,6633,6633,6632,6633
SPXUSD,20260407,195400,6634,6634,6633,6633
SPXUSD,20260407,195500,6632,6632,6630,6631
SPXUSD,20260407,195600,6630,6630,6630,6630
SPXUSD,20260407,195700,6630,6631,6630,6631
SPXUSD,20260407,195800,6630,6630,6628,6629
SPXUSD,20260407,195900,6630,6630,6629,6629
SPXUSD,20260407,200000,6628,6629,6628,6628
SPXUSD,20260407,200100,6629,6631,6629,6630
SPXUSD,20260407,200200,6630,6630,6630,6630
SPXUSD,20260407,200300,6629,6629,6628,6629
SPXUSD,20260407,200400,6628,6629,6628,6629
SPXUSD,20260407,200500,6630,6630,6627,6627
SPXUSD,20260407,200600,6626,6627,6626,6627
SPXUSD,20260407,200700,6626,6626,6625,6625
SPXUSD,20260407,200800,6626,6626,6623,6623
SPXUSD,20260407,200900,6624,6624,6624,6624
SPXUSD,20260407,201000,6625,6625,6625,6625
SPXUSD,20260407,201100,6625,6625,6623,6623
SPXUSD,20260407,201200,6624,6624,6624,6624
SPXUSD,20260407,201300,6625,6625,6624,6624
SPXUSD,20260407,201400,6625,6625,6625,6625
SPXUSD,20260407,201500,6626,6627,6626,6627
SPXUSD,20260407,201600,6626,6626,6626,6626
SPXUSD,20260407,201700,6626,6626,6625,6626
SPXUSD,20260407,201800,6626,6626,6626,6626
SPXUSD,20260407,201900,6627,6628,6627,6628
SPXUSD,20260407,202000,6629,6630,6628,6630
SPXUSD,20260407,202100,6629,6629,6628,6628
SPXUSD,20260407,202200,6627,6627,6627,6627
SPXUSD,20260407,202300,6628,6630,6628,6630
SPXUSD,20260407,202400,6629,6629,6626,6626
SPXUSD,20260407,202500,6625,6625,6623,6623
SPXUSD,20260407,202600,6624,6624,6623,6623
SPXUSD,20260407,202700,6623,6624,6622,6624
SPXUSD,20260407,202800,6625,6625,6624,6624
SPXUSD,20260407,202900,6623,6625,6623,6624
SPXUSD,20260407,203000,6624,6624,6623,6623
SPXUSD,20260407,203100,6624,6624,6622,6623
SPXUSD,20260407,203200,6622,6622,6621,6621
SPXUSD,20260407,203300,6622,6622,6621,6622
SPXUSD,20260407,203400,6621,6623,6621,6623
SPXUSD,20260407,203500,6624,6624,6624,6624
SPXUSD,20260407,203600,6624,6624,6623,6623
SPXUSD,20260407,203700,6622,6623,6622,6623
SPXUSD,20260407,203800,6623,6623,6621,6621
SPXUSD,20260407,203900,6620,6621,6620,6621
SPXUSD,20260407,204000,6620,6621,6620,6620
SPXUSD,20260407,204100,6621,6621,6617,6618
SPXUSD,20260407,204200,6617,6617,6615,6616
SPXUSD,20260407,204300,6615,6617,6615,6615
SPXUSD,20260407,204400,6614,6615,6613,6615
SPXUSD,20260407,204500,6616,6617,6616,6616
SPXUSD,20260407,204600,6615,6615,6612,6614
SPXUSD,20260407,204700,6615,6616,6615,6615
SPXUSD,20260407,204800,6616,6616,6614,6614
SPXUSD,20260407,204900,6613,6613,6612,6612
SPXUSD,20260407,205000,6611,6612,6611,6611
SPXUSD,20260407,205100,6611,6611,6610,6610
SPXUSD,20260407,205200,6611,6611,6610,6610
SPXUSD,20260407,205300,6610,6610,6609,6609
SPXUSD,20260407,205400,6608,6608,6606,6606
SPXUSD,20260407,205500,6605,6605,6603,6603
SPXUSD,20260407,205600,6602,6602,6597,6597
SPXUSD,20260407,205700,6596,6599,6596,6599
SPXUSD,20260407,205800,6600,6601,6600,6601
SPXUSD,20260407,205900,6600,6603,6600,6602
SPXUSD,20260407,210000,6601,6601,6600,6601
SPXUSD,20260407,210100,6600,6600,6599,6599
SPXUSD,20260407,210200,6600,6600,6597,6597
SPXUSD,20260407,210300,6598,6604,6598,6604
SPXUSD,20260407,210400,6605,6605,6602,6602
SPXUSD,20260407,210500,6602,6602,6602,6602
SPXUSD,20260407,210600,6601,6601,6599,6599
SPXUSD,20260407,210700,6598,6599,6597,6599
SPXUSD,20260407,210800,6598,6598,6596,6596
SPXUSD,20260407,210900,6597,6604,6597,6599
SPXUSD,20260407,211000,6600,6600,6599,6600
SPXUSD,20260407,211100,6601,6604,6600,6603
SPXUSD,20260407,211200,6604,6606,6604,6605
SPXUSD,20260407,211300,6604,6605,6604,6604
SPXUSD,20260407,211400,6605,6605,6604,6605
SPXUSD,20260407,211500,6606,6607,6606,6606
SPXUSD,20260407,211600,6607,6608,6605,6608
SPXUSD,20260407,211700,6609,6613,6609,6610
SPXUSD,20260407,211800,6611,6613,6611,6612
SPXUSD,20260407,211900,6613,6626,6613,6625
SPXUSD,20260407,212000,6624,6636,6622,6634
SPXUSD,20260407,212100,6633,6642,6631,6633
SPXUSD,20260407,212200,6634,6634,6626,6627
SPXUSD,20260407,212300,6628,6632,6627,6631
SPXUSD,20260407,212400,6630,6630,6626,6626
SPXUSD,20260407,212500,6624,6628,6623,6628
SPXUSD,20260407,212600,6627,6628,6624,6628
SPXUSD,20260407,212700,6627,6628,6622,6623
SPXUSD,20260407,212800,6624,6628,6624,6628
SPXUSD,20260407,212900,6627,6630,6626,6630
SPXUSD,20260407,213000,6629,6629,6627,6628
SPXUSD,20260407,213100,6629,6629,6625,6628
SPXUSD,20260407,213200,6627,6627,6625,6625
SPXUSD,20260407,213300,6626,6629,6626,6627
SPXUSD,20260407,213400,6628,6628,6627,6628
SPXUSD,20260407,213500,6627,6628,6626,6626
SPXUSD,20260407,213600,6625,6625,6622,6623
SPXUSD,20260407,213700,6624,6624,6624,6624
SPXUSD,20260407,213800,6624,6624,6622,6624
SPXUSD,20260407,213900,6623,6623,6622,6622
SPXUSD,20260407,214000,6623,6623,6622,6622
SPXUSD,20260407,214100,6621,6626,6621,6626
SPXUSD,20260407,214200,6627,6627,6625,6627
SPXUSD,20260407,214300,6626,6626,6624,6624
SPXUSD,20260407,214400,6625,6626,6625,6625
SPXUSD,20260407,214500,6624,6630,6624,6630
SPXUSD,20260407,214600,6629,6653,6627,6649
SPXUSD,20260407,214700,6652,6652,6638,6643
SPXUSD,20260407,214800,6644,6644,6638,6642
SPXUSD,20260407,214900,6643,6647,6642,6642
SPXUSD,20260407,215000,6643,6645,6637,6639
SPXUSD,20260407,215100,6640,6644,6640,6644
SPXUSD,20260407,215200,6645,6648,6645,6647
SPXUSD,20260407,215300,6648,6649,6644,6644
SPXUSD,20260407,215400,6643,6645,6643,6645
SPXUSD,20260407,215500,6644,6646,6641,6646
SPXUSD,20260407,215600,6647,6649,6646,6648
SPXUSD,20260407,215700,6649,6650,6649,6650
SPXUSD,20260407,215800,6649,6649,6646,6647
SPXUSD,20260407,215900,6648,6648,6646,6647
SPXUSD,20260407,220000,6648,6657,6648,6656
SPXUSD,20260407,220100,6655,6655,6649,6651
SPXUSD,20260407,220200,6652,6656,6652,6656
SPXUSD,20260407,220300,6657,6659,6657,6659
SPXUSD,20260407,220400,6660,6661,6660,6661
SPXUSD,20260407,220500,6662,6662,6659,6659
SPXUSD,20260407,220600,6658,6658,6655,6655
SPXUSD,20260407,220700,6654,6654,6653,6653
SPXUSD,20260407,220800,6653,6654,6653,6654
SPXUSD,20260407,220900,6655,6658,6655,6658
SPXUSD,20260407,221000,6659,6659,6657,6659
SPXUSD,20260407,221100,6660,6660,6660,6660
SPXUSD,20260407,221200,6659,6660,6659,6660
SPXUSD,20260407,221300,6659,6660,6659,6659
SPXUSD,20260407,221400,6659,6660,6659,6660
SPXUSD,20260407,221500,6661,6663,6661,6661
SPXUSD,20260407,221600,6662,6664,6657,6657
SPXUSD,20260407,221700,6656,6657,6656,6657
SPXUSD,20260407,221800,6656,6656,6656,6656
SPXUSD,20260407,221900,6655,6656,6654,6656
SPXUSD,20260407,222000,6656,6657,6656,6657
SPXUSD,20260407,222100,6656,6656,6656,6656
SPXUSD,20260407,222200,6656,6656,6654,6654
SPXUSD,20260407,222300,6654,6654,6654,6654
SPXUSD,20260407,222400,6653,6653,6653,6653
SPXUSD,20260407,222500,6653,6653,6653,6653
SPXUSD,20260407,222600,6654,6655,6654,6655
SPXUSD,20260407,222700,6656,6657,6654,6656
SPXUSD,20260407,222800,6657,6658,6657,6657
SPXUSD,20260407,222900,6658,6658,6658,6658
SPXUSD,20260407,223000,6657,6657,6656,6656
SPXUSD,20260407,223100,6656,6657,6656,6657
SPXUSD,20260407,223200,6658,6658,6657,6657
SPXUSD,20260407,223300,6658,6658,6658,6658
SPXUSD,20260407,223400,6657,6664,6657,6664
SPXUSD,20260407,223500,6663,6666,6662,6662
SPXUSD,20260407,223600,6661,6663,6661,6663
SPXUSD,20260407,223700,6662,6662,6657,6657
SPXUSD,20260407,223800,6658,6658,6657,6658
SPXUSD,20260407,223900,6658,6658,6658,6658
SPXUSD,20260407,224000,6657,6658,6657,6657
SPXUSD,20260407,224100,6656,6657,6656,6657
SPXUSD,20260407,224200,6658,6670,6656,6668
SPXUSD,20260407,224300,6666,6671,6663,6665
SPXUSD,20260407,224400,6664,6665,6662,6663
SPXUSD,20260407,224500,6664,6664,6662,6663
SPXUSD,20260407,224600,6662,6664,6662,6664
SPXUSD,20260407,224700,6663,6663,6661,6661
SPXUSD,20260407,224800,6661,6661,6661,6661
SPXUSD,20260407,224900,6660,6663,6660,6663
SPXUSD,20260407,225000,6662,6663,6662,6663
SPXUSD,20260407,225100,6662,6662,6661,6661
SPXUSD,20260407,225200,6661,6666,6659,6666
SPXUSD,20260407,225300,6667,6667,6663,6665
SPXUSD,20260407,225400,6664,6664,6663,6663
SPXUSD,20260407,225500,6663,6663,6662,6663
SPXUSD,20260407,225600,6664,6666,6664,6664
SPXUSD,20260407,225700,6663,6665,6663,6665
SPXUSD,20260407,225800,6664,6664,6660,6661
SPXUSD,20260407,225900,6662,6663,6662,6663
SPXUSD,20260407,230000,6662,6662,6662,6662
SPXUSD,20260407,230100,6662,6662,6662,6662
SPXUSD,20260407,230200,6662,6662,6662,6662
SPXUSD,20260407,230300,6662,6662,6662,6662
SPXUSD,20260407,230400,6662,6662,6662,6662
SPXUSD,20260407,230500,6662,6662,6662,6662
SPXUSD,20260407,230600,6662,6662,6662,6662
SPXUSD,20260407,230700,6662,6662,6662,6662
SPXUSD,20260407,230800,6662,6662,6662,6662
SPXUSD,20260407,230900,6662,6662,6662,6662
SPXUSD,20260407,231000,6662,6662,6662,6662
SPXUSD,20260407,231100,6662,6662,6662,6662
SPXUSD,20260407,231200,6662,6662,6662,6662
SPXUSD,20260407,231300,6662,6662,6662,6662
SPXUSD,20260407,231400,6662,6662,6662,6662
SPXUSD,20260407,231500,6662,6662,6662,6662
SPXUSD,20260407,231600,6662,6662,6662,6662
SPXUSD,20260407,231700,6662,6662,6662,6662
SPXUSD,20260407,231800,6662,6662,6662,6662
SPXUSD,20260407,231900,6662,6662,6662,6662
SPXUSD,20260407,232000,6662,6662,6662,6662
SPXUSD,20260407,232100,6662,6662,6662,6662
SPXUSD,20260407,232200,6662,6662,6662,6662
SPXUSD,20260407,232300,6662,6662,6662,6662
SPXUSD,20260407,232400,6662,6662,6662,6662
SPXUSD,20260407,232500,6662,6662,6662,6662
SPXUSD,20260407,232600,6662,6662,6662,6662
SPXUSD,20260407,232700,6662,6662,6662,6662
SPXUSD,20260407,232800,6662,6662,6662,6662
SPXUSD,20260407,232900,6662,6662,6662,6662
SPXUSD,20260407,233000,6662,6662,6662,6662
SPXUSD,20260407,233100,6662,6662,6662,6662
SPXUSD,20260407,233200,6662,6662,6662,6662
SPXUSD,20260407,233300,6662,6662,6662,6662
SPXUSD,20260407,233400,6662,6662,6662,6662
SPXUSD,20260407,233500,6662,6662,6662,6662
SPXUSD,20260407,233600,6662,6662,6662,6662
SPXUSD,20260407,233700,6662,6662,6662,6662
SPXUSD,20260407,233800,6662,6662,6662,6662
SPXUSD,20260407,233900,6662,6662,6662,6662
SPXUSD,20260407,234000,6662,6662,6662,6662
SPXUSD,20260407,234100,6662,6662,6662,6662
SPXUSD,20260407,234200,6662,6662,6662,6662
SPXUSD,20260407,234300,6662,6662,6662,6662
SPXUSD,20260407,234400,6662,6662,6662,6662
SPXUSD,20260407,234500,6662,6662,6662,6662
SPXUSD,20260407,234600,6662,6662,6662,6662
SPXUSD,20260407,234700,6662,6662,6662,6662
SPXUSD,20260407,234800,6662,6662,6662,6662
SPXUSD,20260407,234900,6662,6662,6662,6662
SPXUSD,20260407,235000,6662,6662,6662,6662
SPXUSD,20260407,235100,6662,6662,6662,6662
SPXUSD,20260407,235200,6662,6662,6662,6662
SPXUSD,20260407,235300,6662,6662,6662,6662
SPXUSD,20260407,235400,6662,6662,6662,6662
SPXUSD,20260407,235500,6662,6662,6662,6662
SPXUSD,20260407,235600,6662,6662,6662,6662
SPXUSD,20260407,235700,6662,6662,6662,6662
SPXUSD,20260407,235800,6662,6662,6662,6662
SPXUSD,20260407,235900,6662,6662,6662,6662
SPXUSD,20260408,000000,6662,6662,6662,6662
NDQUSD,20260407,000100,24338,24355,24338,24355
NDQUSD,20260407,000200,24356,24358,24351,24358
NDQUSD,20260407,000300,24356,24358,24352,24356
NDQUSD,20260407,000400,24357,24362,24357,24359
NDQUSD,20260407,000500,24360,24369,24360,24369
NDQUSD,20260407,000600,24370,24377,24368,24375
NDQUSD,20260407,000700,24376,24378,24374,24377
NDQUSD,20260407,000800,24376,24376,24368,24372
NDQUSD,20260407,000900,24371,24371,24366,24368
NDQUSD,20260407,001000,24367,24367,24364,24366
NDQUSD,20260407,001100,24367,24370,24367,24370
NDQUSD,20260407,001200,24369,24370,24369,24369
NDQUSD,20260407,001300,24368,24369,24368,24368
NDQUSD,20260407,001400,24369,24369,24364,24364
NDQUSD,20260407,001500,24363,24368,24362,24368
NDQUSD,20260407,001600,24369,24371,24365,24367
NDQUSD,20260407,001700,24366,24368,24365,24368
NDQUSD,20260407,001800,24369,24370,24367,24370
NDQUSD,20260407,001900,24371,24373,24371,24371
NDQUSD,20260407,002000,24368,24368,24364,24364
NDQUSD,20260407,002100,24362,24366,24360,24361
NDQUSD,20260407,002200,24360,24360,24352,24352
NDQUSD,20260407,002300,24353,24353,24348,24348
NDQUSD,20260407,002400,24347,24347,24306,24311
NDQUSD,20260407,002500,24312,24320,24299,24309
NDQUSD,20260407,002600,24310,24320,24308,24320
NDQUSD,20260407,002700,24319,24320,24314,24316
NDQUSD,20260407,002800,24317,24320,24316,24317
NDQUSD,20260407,002900,24316,24317,24312,24313
NDQUSD,20260407,003000,24314,24319,24312,24318
NDQUSD,20260407,003100,24319,24323,24319,24321
NDQUSD,20260407,003200,24320,24321,24313,24313
NDQUSD,20260407,003300,24314,24314,24308,24309
NDQUSD,20260407,003400,24307,24308,24301,24302
NDQUSD,20260407,003500,24303,24307,24300,24304
NDQUSD,20260407,003600,24303,24313,24303,24309
NDQUSD,20260407,003700,24308,24311,24307,24307
NDQUSD,20260407,003800,24308,24312,24307,24311
NDQUSD,20260407,003900,24312,24312,24306,24306
NDQUSD,20260407,004000,24307,24314,24307,24308
NDQUSD,20260407,004100,24309,24314,24309,24313
NDQUSD,20260407,004200,24315,24318,24314,24316
NDQUSD,20260407,004300,24315,24315,24313,24313
NDQUSD,20260407,004400,24314,24314,24313,24314
NDQUSD,20260407,004500,24313,24313,24312,24312
NDQUSD,20260407,004600,24311,24311,24309,24310
NDQUSD,20260407,004700,24311,24313,24311,24313
NDQUSD,20260407,004800,24312,24314,24312,24313
NDQUSD,20260407,004900,24312,24313,24312,24313
NDQUSD,20260407,005000,24314,24314,24314,24314
NDQUSD,20260407,005100,24315,24321,24315,24321
NDQUSD,20260407,005200,24322,24322,24317,24317
NDQUSD,20260407,005300,24316,24316,24311,24312
NDQUSD,20260407,005400,24313,24314,24307,24308
NDQUSD,20260407,005500,24309,24311,24306,24306
NDQUSD,20260407,005600,24307,24310,24307,24309
NDQUSD,20260407,005700,24308,24308,24299,24300
NDQUSD,20260407,005800,24301,24302,24300,24301
NDQUSD,20260407,005900,24302,24302,24302,24302
NDQUSD,20260407,010000,24301,24302,24300,24300
NDQUSD,20260407,010100,24299,24303,24299,24303
NDQUSD,20260407,010200,24304,24314,24304,24312
NDQUSD,20260407,010300,24311,24311,24306,24308
NDQUSD,20260407,010400,24308,24308,24304,24305
NDQUSD,20260407,010500,24306,24310,24306,24310
NDQUSD,20260407,010600,24311,24315,24311,24312
NDQUSD,20260407,010700,24313,24313,24310,24312
NDQUSD,20260407,010800,24311,24311,24311,24311
NDQUSD,20260407,010900,24310,24310,24308,24310
NDQUSD,20260407,011000,24311,24312,24311,24312
NDQUSD,20260407,011100,24313,24327,24313,24324
NDQUSD,20260407,011200,24324,24324,24323,24323
NDQUSD,20260407,011300,24322,24325,24322,24325
NDQUSD,20260407,011400,24324,24324,24322,24322
NDQUSD,20260407,011500,24321,24324,24321,24324
NDQUSD,20260407,011600,24325,24326,24322,24322
NDQUSD,20260407,011700,24321,24322,24319,24319
NDQUSD,20260407,011800,24320,24320,24318,24318
NDQUSD,20260407,011900,24317,24318,24317,24318
NDQUSD,20260407,012000,24317,24318,24316,24318
NDQUSD,20260407,012100,24317,24318,24313,24313
NDQUSD,20260407,012200,24314,24314,24309,24310
NDQUSD,20260407,012300,24309,24309,24308,24308
NDQUSD,20260407,012400,24309,24313,24309,24313
NDQUSD,20260407,012500,24312,24312,24309,24310
NDQUSD,20260407,012600,24311,24314,24311,24313
NDQUSD,20260407,012700,24312,24313,24311,24313
NDQUSD,20260407,012800,24314,24319,24314,24319
NDQUSD,20260407,012900,24318,24318,24316,24316
NDQUSD,20260407,013000,24315,24316,24311,24311
NDQUSD,20260407,013100,24310,24312,24309,24310
NDQUSD,20260407,013200,24309,24312,24309,24312
NDQUSD,20260407,013300,24313,24314,24313,24314
NDQUSD,20260407,013400,24315,24318,24315,24317
NDQUSD,20260407,013500,24318,24318,24316,24316
NDQUSD,20260407,013600,24315,24315,24314,24314
NDQUSD,20260407,013700,24313,24314,24312,24313
NDQUSD,20260407,013800,24312,24312,24311,24312
NDQUSD,20260407,013900,24313,24313,24311,24311
NDQUSD,20260407,014000,24310,24310,24309,24309
NDQUSD,20260407,014100,24310,24312,24310,24311
NDQUSD,20260407,014200,24312,24313,24311,24311
NDQUSD,20260407,014300,24312,24312,24311,24311
NDQUSD,20260407,014400,24312,24312,24312,24312
NDQUSD,20260407,014500,24311,24311,24310,24310
NDQUSD,20260407,014600,24311,24321,24310,24321
NDQUSD,20260407,014700,24320,24320,24314,24314
NDQUSD,20260407,014800,24313,24314,24309,24311
NDQUSD,20260407,014900,24312,24316,24312,24316
NDQUSD,20260407,015000,24315,24315,24312,24312
NDQUSD,20260407,015100,24311,24312,24309,24309
NDQUSD,20260407,015200,24310,24313,24310,24312
NDQUSD,20260407,015300,24313,24315,24312,24314
NDQUSD,20260407,015400,24313,24314,24310,24311
NDQUSD,20260407,015500,24312,24313,24312,24313
NDQUSD,20260407,015600,24312,24314,24311,24311
NDQUSD,20260407,015700,24310,24310,24309,24310
NDQUSD,20260407,015800,24309,24309,24306,24306
NDQUSD,20260407,015900,24305,24305,24300,24301
NDQUSD,20260407,020000,24302,24302,24296,24296
NDQUSD,20260407,020100,24295,24295,24282,24290
NDQUSD,20260407,020200,24289,24291,24286,24286
NDQUSD,20260407,020300,24287,24294,24282,24288
NDQUSD,20260407,020400,24289,24294,24289,24290
NDQUSD,20260407,020500,24289,24293,24288,24288
NDQUSD,20260407,020600,24289,24290,24286,24290
NDQUSD,20260407,020700,24292,24296,24276,24280
NDQUSD,20260407,020800,24281,24283,24280,24281
NDQUSD,20260407,020900,24282,24288,24280,24288
NDQUSD,20260407,021000,24287,24291,24284,24290
NDQUSD,20260407,021100,24291,24305,24290,24304
NDQUSD,20260407,021200,24305,24305,24291,24291
NDQUSD,20260407,021300,24292,24302,24292,24302
NDQUSD,20260407,021400,24303,24311,24302,24311
NDQUSD,20260407,021500,24312,24318,24310,24310
NDQUSD,20260407,021600,24311,24335,24311,24334
NDQUSD,20260407,021700,24333,24351,24330,24350
NDQUSD,20260407,021800,24349,24354,24342,24346
NDQUSD,20260407,021900,24345,24348,24341,24345
NDQUSD,20260407,022000,24346,24349,24345,24345
NDQUSD,20260407,022100,24343,24344,24331,24331
NDQUSD,20260407,022200,24328,24336,24326,24327
NDQUSD,20260407,022300,24325,24326,24323,24325
NDQUSD,20260407,022400,24326,24329,24321,24324
NDQUSD,20260407,022500,24323,24329,24322,24326
NDQUSD,20260407,022600,24325,24331,24324,24327
NDQUSD,20260407,022700,24326,24332,24325,24330
NDQUSD,20260407,022800,24329,24329,24322,24323
NDQUSD,20260407,022900,24322,24326,24321,24324
NDQUSD,20260407,023000,24323,24328,24323,24327
NDQUSD,20260407,023100,24328,24331,24325,24326
NDQUSD,20260407,023200,24327,24328,24324,24326
NDQUSD,20260407,023300,24325,24325,24311,24313
NDQUSD,20260407,023400,24314,24316,24310,24311
NDQUSD,20260407,023500,24312,24314,24311,24312
NDQUSD,20260407,023600,24313,24314,24306,24307
NDQUSD,20260407,023700,24306,24306,24298,24299
NDQUSD,20260407,023800,24300,24305,24294,24294
NDQUSD,20260407,023900,24295,24296,24289,24293
NDQUSD,20260407,024000,24292,24297,24292,24292
NDQUSD,20260407,024100,24289,24294,24289,24293
NDQUSD,20260407,024200,24294,24300,24293,24298
NDQUSD,20260407,024300,24297,24302,24296,24299
NDQUSD,20260407,024400,24298,24299,24293,24298
NDQUSD,20260407,024500,24297,24299,24297,24298
NDQUSD,20260407,024600,24299,24307,24299,24305
NDQUSD,20260407,024700,24306,24306,24303,24305
NDQUSD,20260407,024800,24304,24309,24304,24308
NDQUSD,20260407,024900,24307,24309,24306,24309
NDQUSD,20260407,025000,24308,24313,24306,24313
NDQUSD,20260407,025100,24314,24318,24312,24317
NDQUSD,20260407,025200,24316,24316,24312,24312
NDQUSD,20260407,025300,24311,24314,24310,24313
NDQUSD,20260407,025400,24312,24312,24306,24308
NDQUSD,20260407,025500,24309,24310,24304,24305
NDQUSD,20260407,025600,24304,24304,24301,24302
NDQUSD,20260407,025700,24301,24302,24298,24300
NDQUSD,20260407,025800,24299,24301,24296,24296
NDQUSD,20260407,025900,24297,24302,24296,24300
NDQUSD,20260407,030000,24299,24301,24298,24300
NDQUSD,20260407,030100,24299,24299,24280,24281
NDQUSD,20260407,030200,24280,24288,24277,24288
NDQUSD,20260407,030300,24287,24297,24286,24293
NDQUSD,20260407,030400,24294,24299,24290,24299
NDQUSD,20260407,030500,24300,24306,24298,24306
NDQUSD,20260407,030600,24305,24306,24293,24294
NDQUSD,20260407,030700,24295,24297,24289,24289
NDQUSD,20260407,030800,24288,24292,24287,24291
NDQUSD,20260407,030900,24292,24294,24280,24280
NDQUSD,20260407,031000,24281,24283,24270,24274
NDQUSD,20260407,031100,24275,24276,24252,24257
NDQUSD,20260407,031200,24258,24268,24258,24267
NDQUSD,20260407,031300,24268,24272,24264,24264
NDQUSD,20260407,031400,24265,24270,24263,24264
NDQUSD,20260407,031500,24263,24263,24246,24252
NDQUSD,20260407,031600,24253,24257,24253,24257
NDQUSD,20260407,031700,24256,24264,24255,24262
NDQUSD,20260407,031800,24261,24270,24260,24270
NDQUSD,20260407,031900,24271,24272,24266,24268
NDQUSD,20260407,032000,24267,24274,24264,24274
NDQUSD,20260407,032100,24273,24273,24268,24272
NDQUSD,20260407,032200,24273,24274,24271,24273
NDQUSD,20260407,032300,24272,24274,24271,24274
NDQUSD,20260407,032400,24273,24273,24267,24268
NDQUSD,20260407,032500,24269,24270,24267,24268
NDQUSD,20260407,032600,24269,24270,24268,24268
NDQUSD,20260407,032700,24267,24274,24266,24273
NDQUSD,20260407,032800,24272,24276,24271,24276
NDQUSD,20260407,032900,24277,24280,24275,24275
NDQUSD,20260407,033000,24276,24277,24274,24276
NDQUSD,20260407,033100,24275,24275,24269,24271
NDQUSD,20260407,033200,24272,24276,24272,24275
NDQUSD,20260407,033300,24274,24278,24274,24276
NDQUSD,20260407,033400,24275,24275,24270,24272
NDQUSD,20260407,033500,24273,24275,24271,24271
NDQUSD,20260407,033600,24272,24273,24268,24270
NDQUSD,20260407,033700,24269,24270,24264,24264
NDQUSD,20260407,033800,24263,24263,24234,24241
NDQUSD,20260407,033900,24240,24243,24225,24227
NDQUSD,20260407,034000,24226,24231,24223,24227
NDQUSD,20260407,034100,24229,24237,24229,24229
NDQUSD,20260407,034200,24228,24233,24225,24231
NDQUSD,20260407,034300,24232,24235,24225,24225
NDQUSD,20260407,034400,24226,24230,24224,24228
NDQUSD,20260407,034500,24227,24232,24223,24225
NDQUSD,20260407,034600,24226,24235,24225,24228
NDQUSD,20260407,034700,24229,24236,24229,24234
NDQUSD,20260407,034800,24235,24235,24232,24232
NDQUSD,20260407,034900,24231,24233,24228,24229
NDQUSD,20260407,035000,24228,24228,24220,24220
NDQUSD,20260407,035100,24219,24222,24210,24215
NDQUSD,20260407,035200,24214,24214,24203,24203
NDQUSD,20260407,035300,24204,24206,24188,24188
NDQUSD,20260407,035400,24189,24195,24189,24193
NDQUSD,20260407,035500,24192,24197,24192,24196
NDQUSD,20260407,035600,24195,24199,24191,24194
NDQUSD,20260407,035700,24193,24193,24167,24169
NDQUSD,20260407,035800,24168,24176,24166,24172
NDQUSD,20260407,035900,24173,24175,24166,24174
NDQUSD,20260407,040000,24173,24176,24170,24172
NDQUSD,20260407,040100,24173,24176,24165,24173
NDQUSD,20260407,040200,24174,24174,24164,24164
NDQUSD,20260407,040300,24165,24176,24165,24170
NDQUSD,20260407,040400,24171,24177,24171,24176
NDQUSD,20260407,040500,24177,24177,24169,24170
NDQUSD,20260407,040600,24171,24176,24169,24174
NDQUSD,20260407,040700,24175,24178,24175,24176
NDQUSD,20260407,040800,24175,24175,24150,24153
NDQUSD,20260407,040900,24154,24166,24153,24164
NDQUSD,20260407,041000,24163,24172,24163,24172
NDQUSD,20260407,041100,24174,24181,24174,24181
NDQUSD,20260407,041200,24180,24184,24180,24180
NDQUSD,20260407,041300,24179,24179,24167,24170
NDQUSD,20260407,041400,24171,24172,24168,24170
NDQUSD,20260407,041500,24169,24172,24166,24171
NDQUSD,20260407,041600,24170,24171,24167,24168
NDQUSD,20260407,041700,24169,24172,24164,24168
NDQUSD,20260407,041800,24167,24170,24165,24168
NDQUSD,20260407,041900,24169,24174,24169,24172
NDQUSD,20260407,042000,24173,24183,24173,24181
NDQUSD,20260407,042100,24180,24181,24174,24180
NDQUSD,20260407,042200,24179,24179,24170,24170
NDQUSD,20260407,042300,24169,24169,24163,24166
NDQUSD,20260407,042400,24165,24170,24165,24168
NDQUSD,20260407,042500,24169,24178,24168,24177
NDQUSD,20260407,042600,24178,24187,24176,24184
NDQUSD,20260407,042700,24185,24188,24182,24185
NDQUSD,20260407,042800,24184,24188,24182,24188
NDQUSD,20260407,042900,24187,24193,24187,24192
NDQUSD,20260407,043000,24191,24191,24188,24190
NDQUSD,20260407,043100,24191,24197,24191,24194
NDQUSD,20260407,043200,24193,24195,24192,24194
NDQUSD,20260407,043300,24195,24198,24193,24196
NDQUSD,20260407,043400,24195,24200,24195,24198
NDQUSD,20260407,043500,24199,24199,24193,24195
NDQUSD,20260407,043600,24194,24195,24192,24192
NDQUSD,20260407,043700,24191,24200,24189,24200
NDQUSD,20260407,043800,24201,24203,24196,24198
NDQUSD,20260407,043900,24199,24202,24199,24202
NDQUSD,20260407,044000,24203,24204,24202,24204
NDQUSD,20260407,044100,24203,24205,24202,24202
NDQUSD,20260407,044200,24201,24204,24201,24204
NDQUSD,20260407,044300,24203,24203,24200,24200
NDQUSD,20260407,044400,24199,24199,24196,24198
NDQUSD,20260407,044500,24199,24205,24199,24204
NDQUSD,20260407,044600,24203,24205,24202,24205
NDQUSD,20260407,044700,24206,24208,24202,24208
NDQUSD,20260407,044800,24207,24210,24206,24210
NDQUSD,20260407,044900,24211,24216,24211,24216
NDQUSD,20260407,045000,24215,24216,24213,24213
NDQUSD,20260407,045100,24212,24214,24207,24207
NDQUSD,20260407,045200,24208,24208,24203,24204
NDQUSD,20260407,045300,24203,24206,24200,24202
NDQUSD,20260407,045400,24203,24203,24200,24201
NDQUSD,20260407,045500,24202,24202,24200,24201
NDQUSD,20260407,045600,24202,24202,24198,24199
NDQUSD,20260407,045700,24198,24201,24198,24200
NDQUSD,20260407,045800,24201,24206,24201,24206
NDQUSD,20260407,045900,24205,24207,24203,24206
NDQUSD,20260407,050000,24207,24208,24206,24208
NDQUSD,20260407,050100,24209,24210,24207,24208
NDQUSD,20260407,050200,24209,24210,24207,24208
NDQUSD,20260407,050300,24207,24214,24205,24214
NDQUSD,20260407,050400,24215,24215,24208,24208
NDQUSD,20260407,050500,24207,24210,24207,24210
NDQUSD,20260407,050600,24209,24209,24200,24200
NDQUSD,20260407,050700,24201,24203,24200,24200
NDQUSD,20260407,050800,24201,24202,24201,24202
NDQUSD,20260407,050900,24203,24204,24201,24204
NDQUSD,20260407,051000,24203,24207,24203,24207
NDQUSD,20260407,051100,24208,24209,24206,24208
NDQUSD,20260407,051200,24207,24207,24204,24204
NDQUSD,20260407,051300,24203,24207,24203,24207
NDQUSD,20260407,051400,24208,24208,24205,24207
NDQUSD,20260407,051500,24208,24211,24208,24210
NDQUSD,20260407,051600,24211,24212,24207,24212
NDQUSD,20260407,051700,24211,24212,24208,24209
NDQUSD,20260407,051800,24208,24209,24203,24204
NDQUSD,20260407,051900,24203,24205,24202,24204
NDQUSD,20260407,052000,24203,24204,24194,24194
NDQUSD,20260407,052100,24195,24198,24190,24198
NDQUSD,20260407,052200,24199,24201,24199,24199
NDQUSD,20260407,052300,24198,24210,24198,24209
NDQUSD,20260407,052400,24208,24214,24204,24213
NDQUSD,20260407,052500,24214,24214,24211,24212
NDQUSD,20260407,052600,24211,24213,24206,24210
NDQUSD,20260407,052700,24211,24212,24209,24209
NDQUSD,20260407,052800,24208,24212,24208,24212
NDQUSD,20260407,052900,24213,24213,24211,24212
NDQUSD,20260407,053000,24213,24213,24210,24212
NDQUSD,20260407,053100,24211,24213,24210,24213
NDQUSD,20260407,053200,24214,24227,24214,24223
NDQUSD,20260407,053300,24224,24225,24222,24223
NDQUSD,20260407,053400,24224,24225,24220,24220
NDQUSD,20260407,053500,24219,24219,24217,24219
NDQUSD,20260407,053600,24218,24218,24214,24217
NDQUSD,20260407,053700,24218,24218,24215,24216
NDQUSD,20260407,053800,24217,24218,24215,24216
NDQUSD,20260407,053900,24217,24219,24216,24216
NDQUSD,20260407,054000,24215,24217,24215,24216
NDQUSD,20260407,054100,24218,24222,24218,24218
NDQUSD,20260407,054200,24217,24219,24216,24219
NDQUSD,20260407,054300,24218,24218,24216,24218
NDQUSD,20260407,054400,24219,24220,24217,24219
NDQUSD,20260407,054500,24218,24224,24218,24224
NDQUSD,20260407,054600,24223,24223,24219,24221
NDQUSD,20260407,054700,24222,24223,24220,24220
NDQUSD,20260407,054800,24219,24221,24218,24221
NDQUSD,20260407,054900,24220,24222,24218,24218
NDQUSD,20260407,055000,24217,24218,24216,24218
NDQUSD,20260407,055100,24217,24220,24216,24220
NDQUSD,20260407,055200,24221,24221,24218,24218
NDQUSD,20260407,055300,24217,24217,24214,24216
NDQUSD,20260407,055400,24217,24218,24215,24215
NDQUSD,20260407,055500,24216,24217,24216,24217
NDQUSD,20260407,055600,24218,24220,24218,24219
NDQUSD,20260407,055700,24218,24224,24218,24224
NDQUSD,20260407,055800,24223,24223,24221,24222
NDQUSD,20260407,055900,24223,24224,24221,24221
NDQUSD,20260407,060000,24220,24220,24218,24218
NDQUSD,20260407,060100,24219,24219,24217,24218
NDQUSD,20260407,060200,24219,24223,24219,24222
NDQUSD,20260407,060300,24221,24224,24221,24222
NDQUSD,20260407,060400,24223,24226,24223,24223
NDQUSD,20260407,060500,24222,24222,24212,24212
NDQUSD,20260407,060600,24213,24214,24207,24209
NDQUSD,20260407,060700,24208,24213,24208,24212
NDQUSD,20260407,060800,24213,24214,24210,24211
NDQUSD,20260407,060900,24210,24212,24209,24210
NDQUSD,20260407,061000,24211,24212,24209,24210
NDQUSD,20260407,061100,24209,24212,24209,24210
NDQUSD,20260407,061200,24209,24209,24207,24208
NDQUSD,20260407,061300,24207,24207,24201,24204
NDQUSD,20260407,061400,24203,24203,24200,24200
NDQUSD,20260407,061500,24199,24201,24199,24200
NDQUSD,20260407,061600,24201,24207,24201,24207
NDQUSD,20260407,061700,24208,24211,24206,24206
NDQUSD,20260407,061800,24207,24208,24204,24204
NDQUSD,20260407,061900,24203,24203,24199,24200
NDQUSD,20260407,062000,24201,24201,24196,24199
NDQUSD,20260407,062100,24200,24203,24197,24198
NDQUSD,20260407,062200,24199,24200,24199,24199
NDQUSD,20260407,062300,24198,24202,24198,24202
NDQUSD,20260407,062400,24201,24217,24201,24216
NDQUSD,20260407,062500,24215,24220,24214,24220
NDQUSD,20260407,062600,24221,24237,24220,24228
NDQUSD,20260407,062700,24227,24230,24226,24226
NDQUSD,20260407,062800,24227,24227,24220,24223
NDQUSD,20260407,062900,24222,24225,24222,24225
NDQUSD,20260407,063000,24226,24230,24223,24223
NDQUSD,20260407,063100,24224,24232,24224,24232
NDQUSD,20260407,063200,24233,24236,24232,24232
NDQUSD,20260407,063300,24231,24233,24230,24231
NDQUSD,20260407,063400,24232,24240,24228,24240
NDQUSD,20260407,063500,24238,24244,24235,24240
NDQUSD,20260407,063600,24241,24245,24240,24240
NDQUSD,20260407,063700,24239,24242,24238,24240
NDQUSD,20260407,063800,24241,24242,24238,24240
NDQUSD,20260407,063900,24241,24242,24235,24236
NDQUSD,20260407,064000,24235,24238,24235,24237
NDQUSD,20260407,064100,24238,24239,24235,24235
NDQUSD,20260407,064200,24236,24236,24234,24234
NDQUSD,20260407,064300,24235,24235,24233,24233
NDQUSD,20260407,064400,24232,24237,24232,24236
NDQUSD,20260407,064500,24235,24235,24232,24234
NDQUSD,20260407,064600,24235,24238,24234,24237
NDQUSD,20260407,064700,24238,24241,24238,24240
NDQUSD,20260407,064800,24239,24248,24239,24248
NDQUSD,20260407,064900,24247,24254,24245,24253
NDQUSD,20260407,065000,24252,24253,24250,24253
NDQUSD,20260407,065100,24252,24258,24251,24254
NDQUSD,20260407,065200,24253,24253,24249,24250
NDQUSD,20260407,065300,24249,24249,24244,24247
NDQUSD,20260407,065400,24248,24248,24244,24247
NDQUSD,20260407,065500,24248,24250,24248,24250
NDQUSD,20260407,065600,24251,24254,24249,24252
NDQUSD,20260407,065700,24251,24252,24248,24248
NDQUSD,20260407,065800,24247,24248,24247,24248
NDQUSD,20260407,065900,24247,24247,24244,24244
NDQUSD,20260407,070000,24243,24244,24243,24243
NDQUSD,20260407,070100,24244,24250,24244,24244
NDQUSD,20260407,070200,24243,24253,24242,24253
NDQUSD,20260407,070300,24252,24254,24248,24248
NDQUSD,20260407,070400,24249,24249,24246,24246
NDQUSD,20260407,070500,24245,24245,24242,24242
NDQUSD,20260407,070600,24241,24244,24241,24244
NDQUSD,20260407,070700,24245,24246,24239,24240
NDQUSD,20260407,070800,24241,24245,24240,24245
NDQUSD,20260407,070900,24244,24244,24242,24242
NDQUSD,20260407,071000,24241,24241,24240,24240
NDQUSD,20260407,071100,24241,24246,24241,24244
NDQUSD,20260407,071200,24243,24245,24243,24244
NDQUSD,20260407,071300,24245,24249,24245,24247
NDQUSD,20260407,071400,24246,24248,24246,24248
NDQUSD,20260407,071500,24247,24247,24247,24247
NDQUSD,20260407,071600,24246,24247,24245,24246
NDQUSD,20260407,071700,24245,24248,24243,24248
NDQUSD,20260407,071800,24249,24249,24246,24246
NDQUSD,20260407,071900,24245,24249,24245,24247
NDQUSD,20260407,072000,24248,24249,24247,24248
NDQUSD,20260407,072100,24249,24251,24249,24250
NDQUSD,20260407,072200,24249,24252,24249,24252
NDQUSD,20260407,072300,24253,24255,24249,24249
NDQUSD,20260407,072400,24248,24248,24241,24242
NDQUSD,20260407,072500,24241,24242,24231,24236
NDQUSD,20260407,072600,24235,24238,24233,24233
NDQUSD,20260407,072700,24234,24234,24229,24230
NDQUSD,20260407,072800,24231,24235,24231,24232
NDQUSD,20260407,072900,24231,24231,24220,24223
NDQUSD,20260407,073000,24224,24224,24218,24222
NDQUSD,20260407,073100,24221,24224,24210,24210
NDQUSD,20260407,073200,24211,24213,24209,24212
NDQUSD,20260407,073300,24213,24221,24213,24216
NDQUSD,20260407,073400,24215,24216,24213,24213
NDQUSD,20260407,073500,24212,24216,24212,24212
NDQUSD,20260407,073600,24211,24216,24209,24216
NDQUSD,20260407,073700,24215,24215,24206,24207
NDQUSD,20260407,073800,24206,24210,24206,24209
NDQUSD,20260407,073900,24211,24214,24210,24214
NDQUSD,20260407,074000,24213,24216,24213,24215
NDQUSD,20260407,074100,24214,24215,24210,24210
NDQUSD,20260407,074200,24211,24211,24206,24207
NDQUSD,20260407,074300,24206,24209,24203,24209
NDQUSD,20260407,074400,24208,24209,24205,24206
NDQUSD,20260407,074500,24207,24208,24204,24204
NDQUSD,20260407,074600,24205,24206,24202,24206
NDQUSD,20260407,074700,24207,24212,24207,24209
NDQUSD,20260407,074800,24210,24211,24206,24208
NDQUSD,20260407,074900,24209,24209,24207,24207
NDQUSD,20260407,075000,24206,24208,24206,24208
NDQUSD,20260407,075100,24209,24213,24206,24213
NDQUSD,20260407,075200,24214,24223,24212,24222
NDQUSD,20260407,075300,24221,24221,24216,24218
NDQUSD,20260407,075400,24217,24219,24216,24219
NDQUSD,20260407,075500,24220,24220,24216,24218
NDQUSD,20260407,075600,24219,24224,24219,24222
NDQUSD,20260407,075700,24223,24228,24222,24225
NDQUSD,20260407,075800,24226,24228,24224,24224
NDQUSD,20260407,075900,24225,24225,24222,24222
NDQUSD,20260407,080000,24221,24225,24221,24224
NDQUSD,20260407,080100,24225,24227,24222,24226
NDQUSD,20260407,080200,24225,24225,24220,24222
NDQUSD,20260407,080300,24223,24227,24222,24225
NDQUSD,20260407,080400,24224,24231,24224,24227
NDQUSD,20260407,080500,24226,24227,24225,24226
NDQUSD,20260407,080600,24225,24225,24219,24219
NDQUSD,20260407,080700,24218,24223,24218,24220
NDQUSD,20260407,080800,24221,24225,24221,24225
NDQUSD,20260407,080900,24226,24234,24225,24234
NDQUSD,20260407,081000,24233,24233,24226,24226
NDQUSD,20260407,081100,24225,24225,24220,24223
NDQUSD,20260407,081200,24222,24222,24217,24219
NDQUSD,20260407,081300,24220,24222,24218,24220
NDQUSD,20260407,081400,24221,24224,24216,24218
NDQUSD,20260407,081500,24219,24219,24215,24216
NDQUSD,20260407,081600,24215,24216,24212,24216
NDQUSD,20260407,081700,24217,24221,24213,24213
NDQUSD,20260407,081800,24214,24222,24214,24220
NDQUSD,20260407,081900,24219,24219,24213,24216
NDQUSD,20260407,082000,24217,24219,24215,24215
NDQUSD,20260407,082100,24214,24218,24214,24215
NDQUSD,20260407,082200,24214,24214,24210,24213
NDQUSD,20260407,082300,24212,24213,24204,24206
NDQUSD,20260407,082400,24207,24211,24207,24209
NDQUSD,20260407,082500,24208,24226,24208,24226
NDQUSD,20260407,082600,24227,24234,24225,24225
NDQUSD,20260407,082700,24224,24230,24223,24225
NDQUSD,20260407,082800,24226,24230,24226,24230
NDQUSD,20260407,082900,24231,24231,24223,24227
NDQUSD,20260407,083000,24226,24237,24226,24237
NDQUSD,20260407,083100,24236,24240,24234,24239
NDQUSD,20260407,083200,24238,24238,24232,24234
NDQUSD,20260407,083300,24233,24233,24228,24230
NDQUSD,20260407,083400,24229,24231,24222,24224
NDQUSD,20260407,083500,24223,24223,24217,24218
NDQUSD,20260407,083600,24217,24224,24217,24223
NDQUSD,20260407,083700,24224,24228,24223,24226
NDQUSD,20260407,083800,24227,24230,24226,24228
NDQUSD,20260407,083900,24229,24236,24228,24236
NDQUSD,20260407,084000,24235,24236,24233,24234
NDQUSD,20260407,084100,24233,24233,24231,24231
NDQUSD,20260407,084200,24230,24231,24228,24230
NDQUSD,20260407,084300,24229,24234,24225,24234
NDQUSD,20260407,084400,24233,24238,24233,24236
NDQUSD,20260407,084500,24237,24237,24231,24232
NDQUSD,20260407,084600,24233,24234,24228,24228
NDQUSD,20260407,084700,24227,24227,24220,24225
NDQUSD,20260407,084800,24226,24228,24222,24222
NDQUSD,20260407,084900,24221,24222,24221,24222
NDQUSD,20260407,085000,24221,24227,24221,24227
NDQUSD,20260407,085100,24226,24229,24225,24228
NDQUSD,20260407,085200,24227,24233,24227,24230
NDQUSD,20260407,085300,24229,24234,24227,24232
NDQUSD,20260407,085400,24233,24235,24232,24235
NDQUSD,20260407,085500,24236,24236,24231,24231
NDQUSD,20260407,085600,24230,24235,24230,24235
NDQUSD,20260407,085700,24234,24235,24228,24228
NDQUSD,20260407,085800,24229,24234,24229,24233
NDQUSD,20260407,085900,24232,24234,24231,24231
NDQUSD,20260407,090000,24232,24238,24232,24238
NDQUSD,20260407,090100,24239,24248,24234,24234
NDQUSD,20260407,090200,24233,24245,24229,24245
NDQUSD,20260407,090300,24244,24251,24241,24244
NDQUSD,20260407,090400,24243,24246,24241,24244
NDQUSD,20260407,090500,24243,24243,24234,24237
NDQUSD,20260407,090600,24236,24236,24226,24226
NDQUSD,20260407,090700,24225,24230,24225,24229
NDQUSD,20260407,090800,24228,24231,24225,24231
NDQUSD,20260407,090900,24232,24234,24227,24229
NDQUSD,20260407,091000,24230,24238,24228,24234
NDQUSD,20260407,091100,24235,24236,24229,24232
NDQUSD,20260407,091200,24233,24241,24220,24222
NDQUSD,20260407,091300,24223,24232,24223,24231
NDQUSD,20260407,091400,24232,24235,24225,24235
NDQUSD,20260407,091500,24237,24241,24236,24238
NDQUSD,20260407,091600,24237,24237,24231,24232
NDQUSD,20260407,091700,24233,24240,24232,24233
NDQUSD,20260407,091800,24234,24239,24234,24238
NDQUSD,20260407,091900,24239,24239,24229,24231
NDQUSD,20260407,092000,24233,24233,24223,24226
NDQUSD,20260407,092100,24225,24234,24224,24226
NDQUSD,20260407,092200,24227,24228,24219,24219
NDQUSD,20260407,092300,24218,24218,24208,24212
NDQUSD,20260407,092400,24213,24216,24207,24216
NDQUSD,20260407,092500,24217,24220,24212,24220
NDQUSD,20260407,092600,24221,24230,24221,24226
NDQUSD,20260407,092700,24227,24229,24221,24224
NDQUSD,20260407,092800,24225,24225,24214,24215
NDQUSD,20260407,092900,24216,24221,24216,24220
NDQUSD,20260407,093000,24219,24221,24215,24215
NDQUSD,20260407,093100,24216,24221,24215,24218
NDQUSD,20260407,093200,24219,24225,24219,24219
NDQUSD,20260407,093300,24218,24233,24218,24231
NDQUSD,20260407,093400,24230,24234,24229,24229
NDQUSD,20260407,093500,24228,24229,24222,24223
NDQUSD,20260407,093600,24222,24226,24222,24226
NDQUSD,20260407,093700,24227,24229,24227,24227
NDQUSD,20260407,093800,24228,24228,24223,24225
NDQUSD,20260407,093900,24224,24226,24221,24222
NDQUSD,20260407,094000,24223,24228,24223,24228
NDQUSD,20260407,094100,24227,24231,24227,24230
NDQUSD,20260407,094200,24229,24230,24226,24229
NDQUSD,20260407,094300,24230,24234,24229,24234
NDQUSD,20260407,094400,24233,24240,24233,24239
NDQUSD,20260407,094500,24240,24246,24240,24242
NDQUSD,20260407,094600,24243,24244,24242,24243
NDQUSD,20260407,094700,24242,24245,24240,24244
NDQUSD,20260407,094800,24243,24244,24240,24240
NDQUSD,20260407,094900,24238,24239,24237,24238
NDQUSD,20260407,095000,24239,24239,24234,24235
NDQUSD,20260407,095100,24236,24237,24231,24234
NDQUSD,20260407,095200,24235,24238,24232,24232
NDQUSD,20260407,095300,24233,24233,24225,24226
NDQUSD,20260407,095400,24227,24228,24224,24226
NDQUSD,20260407,095500,24227,24227,24223,24223
NDQUSD,20260407,095600,24222,24226,24221,24224
NDQUSD,20260407,095700,24223,24227,24222,24227
NDQUSD,20260407,095800,24228,24236,24228,24232
NDQUSD,20260407,095900,24233,24240,24233,24240
NDQUSD,20260407,100000,24238,24245,24238,24245
NDQUSD,20260407,100100,24244,24265,24244,24265
NDQUSD,20260407,100200,24266,24272,24260,24272
NDQUSD,20260407,100300,24279,24340,24279,24324
NDQUSD,20260407,100400,24325,24325,24288,24290
NDQUSD,20260407,100500,24291,24291,24270,24272
NDQUSD,20260407,100600,24271,24279,24267,24275
NDQUSD,20260407,100700,24276,24276,24261,24270
NDQUSD,20260407,100800,24269,24279,24267,24277
NDQUSD,20260407,100900,24276,24284,24274,24279
NDQUSD,20260407,101000,24280,24291,24280,24285
NDQUSD,20260407,101100,24286,24292,24282,24292
NDQUSD,20260407,101200,24294,24311,24294,24311
NDQUSD,20260407,101300,24310,24318,24308,24308
NDQUSD,20260407,101400,24307,24312,24301,24311
NDQUSD,20260407,101500,24312,24317,24307,24312
NDQUSD,20260407,101600,24311,24326,24304,24326
NDQUSD,20260407,101700,24325,24327,24318,24322
NDQUSD,20260407,101800,24321,24322,24311,24312
NDQUSD,20260407,101900,24311,24315,24302,24314
NDQUSD,20260407,102000,24315,24330,24315,24330
NDQUSD,20260407,102100,24329,24341,24324,24341
NDQUSD,20260407,102200,24342,24352,24338,24346
NDQUSD,20260407,102300,24347,24351,24344,24345
NDQUSD,20260407,102400,24346,24351,24340,24349
NDQUSD,20260407,102500,24348,24364,24347,24352
NDQUSD,20260407,102600,24351,24351,24341,24348
NDQUSD,20260407,102700,24347,24347,24336,24342
NDQUSD,20260407,102800,24343,24344,24334,24334
NDQUSD,20260407,102900,24335,24337,24332,24336
NDQUSD,20260407,103000,24335,24336,24326,24333
NDQUSD,20260407,103100,24334,24340,24330,24340
NDQUSD,20260407,103200,24341,24351,24340,24350
NDQUSD,20260407,103300,24351,24372,24350,24365
NDQUSD,20260407,103400,24364,24369,24361,24367
NDQUSD,20260407,103500,24366,24373,24359,24373
NDQUSD,20260407,103600,24372,24378,24364,24368
NDQUSD,20260407,103700,24369,24372,24364,24368
NDQUSD,20260407,103800,24367,24367,24360,24365
NDQUSD,20260407,103900,24364,24371,24363,24367
NDQUSD,20260407,104000,24366,24366,24362,24362
NDQUSD,20260407,104100,24361,24362,24355,24355
NDQUSD,20260407,104200,24356,24356,24346,24348
NDQUSD,20260407,104300,24347,24354,24347,24349
NDQUSD,20260407,104400,24350,24354,24347,24354
NDQUSD,20260407,104500,24353,24360,24352,24359
NDQUSD,20260407,104600,24358,24366,24358,24364
NDQUSD,20260407,104700,24363,24363,24351,24352
NDQUSD,20260407,104800,24353,24355,24349,24349
NDQUSD,20260407,104900,24350,24352,24345,24352
NDQUSD,20260407,105000,24351,24357,24349,24351
NDQUSD,20260407,105100,24350,24352,24346,24352
NDQUSD,20260407,105200,24351,24351,24344,24345
NDQUSD,20260407,105300,24346,24347,24344,24347
NDQUSD,20260407,105400,24346,24350,24344,24344
NDQUSD,20260407,105500,24346,24351,24346,24348
NDQUSD,20260407,105600,24347,24350,24346,24346
NDQUSD,20260407,105700,24347,24347,24344,24347
NDQUSD,20260407,105800,24348,24357,24348,24357
NDQUSD,20260407,105900,24358,24365,24358,24361
NDQUSD,20260407,110000,24360,24363,24355,24356
NDQUSD,20260407,110100,24357,24360,24354,24357
NDQUSD,20260407,110200,24359,24363,24354,24363
NDQUSD,20260407,110300,24364,24367,24362,24365
NDQUSD,20260407,110400,24366,24369,24363,24363
NDQUSD,20260407,110500,24364,24365,24360,24365
NDQUSD,20260407,110600,24364,24364,24357,24358
NDQUSD,20260407,110700,24356,24357,24350,24352
NDQUSD,20260407,110800,24351,24359,24350,24355
NDQUSD,20260407,110900,24354,24367,24353,24366
NDQUSD,20260407,111000,24364,24373,24364,24371
NDQUSD,20260407,111100,24372,24380,24370,24376
NDQUSD,20260407,111200,24375,24377,24370,24377
NDQUSD,20260407,111300,24378,24383,24378,24379
NDQUSD,20260407,111400,24378,24382,24376,24380
NDQUSD,20260407,111500,24378,24378,24369,24369
NDQUSD,20260407,111600,24371,24371,24365,24365
NDQUSD,20260407,111700,24366,24377,24366,24376
NDQUSD,20260407,111800,24375,24394,24374,24388
NDQUSD,20260407,111900,24387,24387,24381,24384
NDQUSD,20260407,112000,24385,24386,24382,24383
NDQUSD,20260407,112100,24385,24390,24379,24387
NDQUSD,20260407,112200,24388,24390,24386,24387
NDQUSD,20260407,112300,24388,24391,24386,24388
NDQUSD,20260407,112400,24389,24390,24383,24384
NDQUSD,20260407,112500,24385,24393,24383,24390
NDQUSD,20260407,112600,24392,24394,24388,24390
NDQUSD,20260407,112700,24391,24403,24391,24402
NDQUSD,20260407,112800,24401,24406,24401,24406
NDQUSD,20260407,112900,24405,24405,24392,24394
NDQUSD,20260407,113000,24395,24404,24394,24400
NDQUSD,20260407,113100,24399,24404,24398,24404
NDQUSD,20260407,113200,24403,24403,24396,24399
NDQUSD,20260407,113300,24398,24408,24398,24401
NDQUSD,20260407,113400,24402,24409,24398,24406
NDQUSD,20260407,113500,24407,24416,24407,24416
NDQUSD,20260407,113600,24415,24416,24410,24416
NDQUSD,20260407,113700,24415,24415,24408,24410
NDQUSD,20260407,113800,24411,24412,24403,24404
NDQUSD,20260407,113900,24403,24406,24402,24404
NDQUSD,20260407,114000,24403,24403,24398,24402
NDQUSD,20260407,114100,24401,24401,24398,24398
NDQUSD,20260407,114200,24399,24401,24398,24398
NDQUSD,20260407,114300,24397,24397,24388,24391
NDQUSD,20260407,114400,24392,24395,24389,24391
NDQUSD,20260407,114500,24390,24391,24384,24384
NDQUSD,20260407,114600,24383,24383,24378,24378
NDQUSD,20260407,114700,24377,24377,24369,24369
NDQUSD,20260407,114800,24370,24376,24370,24376
NDQUSD,20260407,114900,24375,24386,24375,24382
NDQUSD,20260407,115000,24381,24388,24379,24380
NDQUSD,20260407,115100,24378,24382,24378,24380
NDQUSD,20260407,115200,24384,24392,24384,24391
NDQUSD,20260407,115300,24390,24390,24383,24383
NDQUSD,20260407,115400,24381,24387,24381,24386
NDQUSD,20260407,115500,24385,24386,24382,24385
NDQUSD,20260407,115600,24384,24387,24381,24382
NDQUSD,20260407,115700,24381,24386,24381,24384
NDQUSD,20260407,115800,24385,24390,24385,24390
NDQUSD,20260407,115900,24391,24392,24388,24389
NDQUSD,20260407,120000,24390,24390,24384,24384
NDQUSD,20260407,120100,24383,24385,24381,24384
NDQUSD,20260407,120200,24383,24395,24383,24389
NDQUSD,20260407,120300,24390,24390,24386,24386
NDQUSD,20260407,120400,24385,24385,24372,24372
NDQUSD,20260407,120500,24371,24375,24368,24372
NDQUSD,20260407,120600,24371,24383,24370,24382
NDQUSD,20260407,120700,24381,24381,24371,24371
NDQUSD,20260407,120800,24372,24378,24372,24378
NDQUSD,20260407,120900,24379,24380,24374,24376
NDQUSD,20260407,121000,24377,24377,24326,24354
NDQUSD,20260407,121100,24355,24368,24334,24344
NDQUSD,20260407,121200,24343,24365,24340,24358
NDQUSD,20260407,121300,24359,24373,24359,24368
NDQUSD,20260407,121400,24367,24369,24363,24367
NDQUSD,20260407,121500,24368,24376,24358,24362
NDQUSD,20260407,121600,24363,24388,24363,24388
NDQUSD,20260407,121700,24386,24388,24372,24376
NDQUSD,20260407,121800,24375,24376,24372,24375
NDQUSD,20260407,121900,24373,24376,24368,24368
NDQUSD,20260407,122000,24369,24370,24364,24369
NDQUSD,20260407,122100,24370,24386,24368,24380
NDQUSD,20260407,122200,24379,24380,24366,24369
NDQUSD,20260407,122300,24371,24375,24369,24370
NDQUSD,20260407,122400,24371,24374,24366,24370
NDQUSD,20260407,122500,24371,24377,24371,24377
NDQUSD,20260407,122600,24376,24376,24332,24332
NDQUSD,20260407,122700,24330,24331,24313,24322
NDQUSD,20260407,122800,24324,24340,24321,24335
NDQUSD,20260407,122900,24336,24356,24336,24346
NDQUSD,20260407,123000,24345,24352,24339,24344
NDQUSD,20260407,123100,24345,24347,24338,24338
NDQUSD,20260407,123200,24339,24344,24324,24324
NDQUSD,20260407,123300,24325,24333,24318,24319
NDQUSD,20260407,123400,24320,24322,24313,24314
NDQUSD,20260407,123500,24313,24316,24309,24315
NDQUSD,20260407,123600,24314,24315,24309,24313
NDQUSD,20260407,123700,24314,24318,24313,24313
NDQUSD,20260407,123800,24312,24313,24294,24301
NDQUSD,20260407,123900,24302,24306,24298,24299
NDQUSD,20260407,124000,24298,24305,24288,24291
NDQUSD,20260407,124100,24292,24299,24291,24293
NDQUSD,20260407,124200,24294,24295,24281,24289
NDQUSD,20260407,124300,24291,24306,24289,24302
NDQUSD,20260407,124400,24303,24305,24278,24280
NDQUSD,20260407,124500,24277,24292,24274,24284
NDQUSD,20260407,124600,24285,24286,24261,24265
NDQUSD,20260407,124700,24264,24266,24253,24258
NDQUSD,20260407,124800,24259,24259,24252,24255
NDQUSD,20260407,124900,24256,24256,24234,24244
NDQUSD,20260407,125000,24245,24248,24241,24241
NDQUSD,20260407,125100,24242,24243,24234,24238
NDQUSD,20260407,125200,24239,24242,24235,24240
NDQUSD,20260407,125300,24239,24239,24194,24195
NDQUSD,20260407,125400,24196,24218,24188,24218
NDQUSD,20260407,125500,24217,24221,24212,24218
NDQUSD,20260407,125600,24217,24220,24206,24214
NDQUSD,20260407,125700,24215,24215,24183,24188
NDQUSD,20260407,125800,24189,24200,24187,24197
NDQUSD,20260407,125900,24198,24207,24198,24202
NDQUSD,20260407,130000,24201,24206,24195,24200
NDQUSD,20260407,130100,24201,24214,24201,24208
NDQUSD,20260407,130200,24207,24213,24204,24207
NDQUSD,20260407,130300,24206,24206,24194,24200
NDQUSD,20260407,130400,24201,24211,24201,24209
NDQUSD,20260407,130500,24208,24215,24208,24210
NDQUSD,20260407,130600,24209,24214,24206,24214
NDQUSD,20260407,130700,24213,24222,24210,24210
NDQUSD,20260407,130800,24209,24211,24194,24209
NDQUSD,20260407,130900,24208,24224,24208,24221
NDQUSD,20260407,131000,24220,24229,24218,24229
NDQUSD,20260407,131100,24228,24228,24204,24205
NDQUSD,20260407,131200,24206,24219,24206,24213
NDQUSD,20260407,131300,24214,24218,24214,24218
NDQUSD,20260407,131400,24219,24220,24214,24220
NDQUSD,20260407,131500,24218,24220,24214,24218
NDQUSD,20260407,131600,24219,24246,24218,24227
NDQUSD,20260407,131700,24228,24232,24226,24232
NDQUSD,20260407,131800,24233,24239,24231,24239
NDQUSD,20260407,131900,24241,24243,24234,24241
NDQUSD,20260407,132000,24240,24244,24238,24243
NDQUSD,20260407,132100,24242,24242,24237,24239
NDQUSD,20260407,132200,24238,24238,24231,24231
NDQUSD,20260407,132300,24232,24242,24231,24241
NDQUSD,20260407,132400,24240,24241,24232,24235
NDQUSD,20260407,132500,24237,24240,24227,24232
NDQUSD,20260407,132600,24231,24240,24231,24239
NDQUSD,20260407,132700,24240,24253,24240,24251
NDQUSD,20260407,132800,24252,24252,24233,24234
NDQUSD,20260407,132900,24235,24236,24226,24231
NDQUSD,20260407,133000,24232,24233,24220,24221
NDQUSD,20260407,133100,24220,24222,24214,24222
NDQUSD,20260407,133200,24223,24224,24214,24214
NDQUSD,20260407,133300,24215,24218,24207,24208
NDQUSD,20260407,133400,24207,24207,24198,24201
NDQUSD,20260407,133500,24200,24201,24196,24199
NDQUSD,20260407,133600,24200,24200,24187,24187
NDQUSD,20260407,133700,24188,24192,24177,24183
NDQUSD,20260407,133800,24184,24221,24176,24208
NDQUSD,20260407,133900,24207,24214,24200,24210
NDQUSD,20260407,134000,24209,24212,24201,24205
NDQUSD,20260407,134100,24206,24212,24202,24210
NDQUSD,20260407,134200,24211,24220,24211,24218
NDQUSD,20260407,134300,24217,24217,24198,24206
NDQUSD,20260407,134400,24208,24222,24208,24220
NDQUSD,20260407,134500,24219,24219,24209,24216
NDQUSD,20260407,134600,24217,24219,24211,24214
NDQUSD,20260407,134700,24213,24213,24206,24208
NDQUSD,20260407,134800,24209,24214,24209,24214
NDQUSD,20260407,134900,24213,24215,24208,24210
NDQUSD,20260407,135000,24209,24212,24209,24210
NDQUSD,20260407,135100,24211,24212,24204,24212
NDQUSD,20260407,135200,24213,24213,24201,24203
NDQUSD,20260407,135300,24204,24205,24198,24202
NDQUSD,20260407,135400,24201,24210,24199,24206
NDQUSD,20260407,135500,24205,24206,24199,24205
NDQUSD,20260407,135600,24204,24207,24202,24206
NDQUSD,20260407,135700,24205,24211,24202,24210
NDQUSD,20260407,135800,24209,24216,24206,24212
NDQUSD,20260407,135900,24213,24216,24212,24214
NDQUSD,20260407,140000,24213,24215,24208,24208
NDQUSD,20260407,140100,24207,24208,24196,24197
NDQUSD,20260407,140200,24198,24200,24193,24194
NDQUSD,20260407,140300,24195,24202,24195,24196
NDQUSD,20260407,140400,24195,24198,24192,24194
NDQUSD,20260407,140500,24193,24193,24190,24190
NDQUSD,20260407,140600,24191,24194,24182,24186
NDQUSD,20260407,140700,24185,24207,24163,24166
NDQUSD,20260407,140800,24165,24165,24137,24153
NDQUSD,20260407,140900,24154,24164,24143,24164
NDQUSD,20260407,141000,24166,24179,24164,24176
NDQUSD,20260407,141100,24177,24183,24166,24173
NDQUSD,20260407,141200,24174,24181,24169,24177
NDQUSD,20260407,141300,24178,24178,24169,24173
NDQUSD,20260407,141400,24174,24174,24162,24162
NDQUSD,20260407,141500,24163,24173,24163,24166
NDQUSD,20260407,141600,24164,24167,24153,24154
NDQUSD,20260407,141700,24155,24157,24139,24150
NDQUSD,20260407,141800,24149,24176,24148,24168
NDQUSD,20260407,141900,24167,24211,24167,24206
NDQUSD,20260407,142000,24205,24208,24187,24200
NDQUSD,20260407,142100,24199,24203,24194,24196
NDQUSD,20260407,142200,24197,24216,24193,24215
NDQUSD,20260407,142300,24214,24218,24212,24216
NDQUSD,20260407,142400,24217,24217,24200,24200
NDQUSD,20260407,142500,24201,24230,24200,24220
NDQUSD,20260407,142600,24218,24229,24216,24223
NDQUSD,20260407,142700,24224,24229,24217,24217
NDQUSD,20260407,142800,24218,24232,24218,24232
NDQUSD,20260407,142900,24233,24234,24224,24228
NDQUSD,20260407,143000,24227,24238,24224,24238
NDQUSD,20260407,143100,24239,24244,24233,24234
NDQUSD,20260407,143200,24233,24242,24226,24227
NDQUSD,20260407,143300,24226,24226,24208,24213
NDQUSD,20260407,143400,24212,24214,24209,24210
NDQUSD,20260407,143500,24209,24214,24207,24212
NDQUSD,20260407,143600,24214,24217,24206,24217
NDQUSD,20260407,143700,24218,24219,24213,24217
NDQUSD,20260407,143800,24214,24218,24213,24216
NDQUSD,20260407,143900,24217,24220,24210,24211
NDQUSD,20260407,144000,24212,24218,24210,24215
NDQUSD,20260407,144100,24214,24214,24208,24210
NDQUSD,20260407,144200,24209,24213,24200,24203
NDQUSD,20260407,144300,24202,24202,24196,24199
NDQUSD,20260407,144400,24198,24200,24192,24192
NDQUSD,20260407,144500,24193,24204,24193,24200
NDQUSD,20260407,144600,24201,24203,24197,24200
NDQUSD,20260407,144700,24201,24206,24193,24198
NDQUSD,20260407,144800,24197,24198,24192,24195
NDQUSD,20260407,144900,24194,24194,24182,24183
NDQUSD,20260407,145000,24182,24187,24180,24180
NDQUSD,20260407,145100,24181,24184,24177,24182
NDQUSD,20260407,145200,24183,24194,24183,24192
NDQUSD,20260407,145300,24193,24201,24193,24196
NDQUSD,20260407,145400,24198,24209,24198,24209
NDQUSD,20260407,145500,24210,24212,24208,24212
NDQUSD,20260407,145600,24211,24273,24200,24270
NDQUSD,20260407,145700,24257,24257,24226,24226
NDQUSD,20260407,145800,24225,24225,24212,24214
NDQUSD,20260407,145900,24213,24226,24212,24214
NDQUSD,20260407,150000,24215,24216,24210,24212
NDQUSD,20260407,150100,24213,24217,24204,24204
NDQUSD,20260407,150200,24203,24220,24202,24217
NDQUSD,20260407,150300,24216,24220,24216,24217
NDQUSD,20260407,150400,24216,24222,24214,24222
NDQUSD,20260407,150500,24221,24224,24218,24218
NDQUSD,20260407,150600,24217,24230,24216,24228
NDQUSD,20260407,150700,24227,24241,24226,24240
NDQUSD,20260407,150800,24239,24246,24231,24236
NDQUSD,20260407,150900,24235,24238,24230,24234
NDQUSD,20260407,151000,24233,24233,24224,24226
NDQUSD,20260407,151100,24225,24228,24216,24216
NDQUSD,20260407,151200,24215,24219,24214,24218
NDQUSD,20260407,151300,24219,24227,24219,24223
NDQUSD,20260407,151400,24224,24229,24220,24229
NDQUSD,20260407,151500,24231,24231,24202,24226
NDQUSD,20260407,151600,24227,24232,24227,24229
NDQUSD,20260407,151700,24228,24232,24219,24224
NDQUSD,20260407,151800,24226,24228,24219,24224
NDQUSD,20260407,151900,24223,24223,24211,24216
NDQUSD,20260407,152000,24215,24218,24211,24214
NDQUSD,20260407,152100,24213,24221,24212,24218
NDQUSD,20260407,152200,24217,24224,24215,24223
NDQUSD,20260407,152300,24224,24238,24222,24234
NDQUSD,20260407,152400,24235,24236,24232,24235
NDQUSD,20260407,152500,24234,24240,24233,24235
NDQUSD,20260407,152600,24237,24240,24233,24240
NDQUSD,20260407,152700,24239,24242,24232,24233
NDQUSD,20260407,152800,24232,24234,24224,24232
NDQUSD,20260407,152900,24234,24244,24234,24244
NDQUSD,20260407,153000,24243,24243,24234,24239
NDQUSD,20260407,153100,24240,24294,24240,24249
NDQUSD,20260407,153200,24248,24252,24197,24207
NDQUSD,20260407,153300,24208,24233,24208,24218
NDQUSD,20260407,153400,24216,24228,24204,24223
NDQUSD,20260407,153500,24218,24231,24214,24220
NDQUSD,20260407,153600,24218,24218,24199,24211
NDQUSD,20260407,153700,24213,24253,24213,24234
NDQUSD,20260407,153800,24238,24256,24238,24244
NDQUSD,20260407,153900,24242,24253,24228,24228
NDQUSD,20260407,154000,24227,24233,24200,24210
NDQUSD,20260407,154100,24208,24229,24196,24196
NDQUSD,20260407,154200,24195,24206,24186,24195
NDQUSD,20260407,154300,24194,24215,24194,24213
NDQUSD,20260407,154400,24209,24225,24205,24205
NDQUSD,20260407,154500,24203,24203,24190,24193
NDQUSD,20260407,154600,24194,24199,24175,24184
NDQUSD,20260407,154700,24187,24192,24176,24179
NDQUSD,20260407,154800,24180,24180,24152,24153
NDQUSD,20260407,154900,24155,24164,24149,24156
NDQUSD,20260407,155000,24153,24171,24153,24163
NDQUSD,20260407,155100,24164,24165,24148,24154
NDQUSD,20260407,155200,24152,24168,24144,24155
NDQUSD,20260407,155300,24156,24176,24156,24173
NDQUSD,20260407,155400,24174,24177,24156,24177
NDQUSD,20260407,155500,24179,24196,24179,24194
NDQUSD,20260407,155600,24196,24202,24182,24190
NDQUSD,20260407,155700,24191,24192,24152,24153
NDQUSD,20260407,155800,24157,24162,24143,24143
NDQUSD,20260407,155900,24144,24153,24138,24144
NDQUSD,20260407,160000,24143,24146,24116,24117
NDQUSD,20260407,160100,24118,24124,24092,24095
NDQUSD,20260407,160200,24100,24104,24086,24090
NDQUSD,20260407,160300,24091,24096,24079,24092
NDQUSD,20260407,160400,24094,24096,24081,24083
NDQUSD,20260407,160500,24082,24085,24068,24074
NDQUSD,20260407,160600,24076,24076,24058,24062
NDQUSD,20260407,160700,24061,24061,24010,24010
NDQUSD,20260407,160800,24011,24036,24009,24009
NDQUSD,20260407,160900,24010,24015,23992,23993
NDQUSD,20260407,161000,23994,24015,23994,24015
NDQUSD,20260407,161100,24016,24032,24016,24030
NDQUSD,20260407,161200,24029,24040,24013,24022
NDQUSD,20260407,161300,24024,24038,24018,24019
NDQUSD,20260407,161400,24018,24027,24012,24019
NDQUSD,20260407,161500,24020,24036,24019,24034
NDQUSD,20260407,161600,24032,24044,24028,24043
NDQUSD,20260407,161700,24044,24065,24044,24045
NDQUSD,20260407,161800,24047,24050,24034,24044
NDQUSD,20260407,161900,24043,24052,24036,24043
NDQUSD,20260407,162000,24042,24053,24033,24051
NDQUSD,20260407,162100,24052,24076,24051,24062
NDQUSD,20260407,162200,24061,24101,24061,24096
NDQUSD,20260407,162300,24097,24104,24087,24088
NDQUSD,20260407,162400,24087,24120,24083,24118
NDQUSD,20260407,162500,24117,24124,24110,24117
NDQUSD,20260407,162600,24116,24116,24107,24114
NDQUSD,20260407,162700,24113,24113,24098,24108
NDQUSD,20260407,162800,24109,24109,24079,24082
NDQUSD,20260407,162900,24083,24085,24074,24077
NDQUSD,20260407,163000,24078,24110,24078,24104
NDQUSD,20260407,163100,24105,24113,24096,24096
NDQUSD,20260407,163200,24093,24096,24082,24092
NDQUSD,20260407,163300,24093,24102,24084,24085
NDQUSD,20260407,163400,24084,24137,24082,24133
NDQUSD,20260407,163500,24136,24136,24109,24109
NDQUSD,20260407,163600,24108,24112,24096,24101
NDQUSD,20260407,163700,24100,24110,24089,24105
NDQUSD,20260407,163800,24103,24113,24094,24107
NDQUSD,20260407,163900,24106,24108,24094,24101
NDQUSD,20260407,164000,24102,24102,24076,24087
NDQUSD,20260407,164100,24086,24094,24081,24081
NDQUSD,20260407,164200,24080,24088,24075,24084
NDQUSD,20260407,164300,24083,24083,24068,24072
NDQUSD,20260407,164400,24071,24073,24057,24057
NDQUSD,20260407,164500,24058,24083,24058,24071
NDQUSD,20260407,164600,24072,24079,24063,24072
NDQUSD,20260407,164700,24071,24117,24070,24090
NDQUSD,20260407,164800,24089,24089,24077,24080
NDQUSD,20260407,164900,24079,24081,24068,24069
NDQUSD,20260407,165000,24070,24087,24069,24080
NDQUSD,20260407,165100,24075,24079,24061,24061
NDQUSD,20260407,165200,24060,24071,24047,24048
NDQUSD,20260407,165300,24047,24055,24045,24053
NDQUSD,20260407,165400,24054,24078,24053,24067
NDQUSD,20260407,165500,24066,24066,24058,24061
NDQUSD,20260407,165600,24060,24060,24043,24043
NDQUSD,20260407,165700,24044,24052,24039,24045
NDQUSD,20260407,165800,24046,24050,24034,24045
NDQUSD,20260407,165900,24047,24055,24022,24023
NDQUSD,20260407,170000,24022,24026,24006,24006
NDQUSD,20260407,170100,24005,24006,23980,23994
NDQUSD,20260407,170200,23995,23998,23988,23995
NDQUSD,20260407,170300,23996,24009,23974,23981
NDQUSD,20260407,170400,23980,23986,23977,23980
NDQUSD,20260407,170500,23981,23986,23968,23973
NDQUSD,20260407,170600,23974,23974,23943,23943
NDQUSD,20260407,170700,23944,23953,23939,23951
NDQUSD,20260407,170800,23952,23964,23952,23958
NDQUSD,20260407,170900,23959,23963,23948,23952
NDQUSD,20260407,171000,23951,23961,23948,23960
NDQUSD,20260407,171100,23962,23994,23962,23986
NDQUSD,20260407,171200,23985,24014,23984,24011
NDQUSD,20260407,171300,24007,24008,24001,24002
NDQUSD,20260407,171400,24003,24003,23992,23997
NDQUSD,20260407,171500,23998,24000,23991,23997
NDQUSD,20260407,171600,24000,24024,23995,24024
NDQUSD,20260407,171700,24036,24079,24036,24043
NDQUSD,20260407,171800,24040,24042,24027,24041
NDQUSD,20260407,171900,24040,24051,24030,24030
NDQUSD,20260407,172000,24032,24046,24029,24043
NDQUSD,20260407,172100,24046,24047,24036,24042
NDQUSD,20260407,172200,24041,24041,24026,24036
NDQUSD,20260407,172300,24037,24048,24030,24044
NDQUSD,20260407,172400,24043,24043,24029,24030
NDQUSD,20260407,172500,24031,24042,24023,24023
NDQUSD,20260407,172600,24024,24046,24024,24041
NDQUSD,20260407,172700,24040,24049,24034,24049
NDQUSD,20260407,172800,24050,24050,24038,24046
NDQUSD,20260407,172900,24047,24054,24039,24045
NDQUSD,20260407,173000,24046,24064,24040,24062
NDQUSD,20260407,173100,24063,24068,24056,24058
NDQUSD,20260407,173200,24056,24061,24044,24061
NDQUSD,20260407,173300,24062,24069,24056,24069
NDQUSD,20260407,173400,24070,24074,24062,24065
NDQUSD,20260407,173500,24068,24078,24068,24070
NDQUSD,20260407,173600,24069,24082,24067,24074
NDQUSD,20260407,173700,24073,24089,24073,24089
NDQUSD,20260407,173800,24088,24088,24060,24066
NDQUSD,20260407,173900,24068,24072,24059,24065
NDQUSD,20260407,174000,24064,24064,24044,24054
NDQUSD,20260407,174100,24053,24057,24047,24053
NDQUSD,20260407,174200,24054,24056,24040,24043
NDQUSD,20260407,174300,24044,24050,24042,24049
NDQUSD,20260407,174400,24050,24061,24050,24058
NDQUSD,20260407,174500,24059,24067,24046,24049
NDQUSD,20260407,174600,24050,24057,24049,24057
NDQUSD,20260407,174700,24058,24077,24056,24073
NDQUSD,20260407,174800,24072,24076,24064,24065
NDQUSD,20260407,174900,24064,24067,24056,24067
NDQUSD,20260407,175000,24066,24074,24063,24073
NDQUSD,20260407,175100,24074,24082,24064,24064
NDQUSD,20260407,175200,24066,24070,24059,24062
NDQUSD,20260407,175300,24061,24066,24055,24066
NDQUSD,20260407,175400,24065,24076,24064,24074
NDQUSD,20260407,175500,24073,24083,24073,24082
NDQUSD,20260407,175600,24081,24126,24077,24105
NDQUSD,20260407,175700,24103,24103,24086,24089
NDQUSD,20260407,175800,24090,24095,24088,24090
NDQUSD,20260407,175900,24091,24097,24086,24096
NDQUSD,20260407,180000,24095,24106,24094,24103
NDQUSD,20260407,180100,24104,24120,24103,24116
NDQUSD,20260407,180200,24115,24119,24105,24116
NDQUSD,20260407,180300,24117,24184,24117,24184
NDQUSD,20260407,180400,24189,24231,24184,24188
NDQUSD,20260407,180500,24187,24195,24176,24178
NDQUSD,20260407,180600,24176,24179,24161,24166
NDQUSD,20260407,180700,24167,24180,24162,24177
NDQUSD,20260407,180800,24178,24183,24161,24162
NDQUSD,20260407,180900,24159,24159,24143,24153
NDQUSD,20260407,181000,24151,24152,24142,24142
NDQUSD,20260407,181100,24141,24155,24140,24143
NDQUSD,20260407,181200,24144,24160,24142,24158
NDQUSD,20260407,181300,24157,24164,24151,24156
NDQUSD,20260407,181400,24159,24165,24153,24157
NDQUSD,20260407,181500,24156,24165,24152,24154
NDQUSD,20260407,181600,24153,24167,24145,24167
NDQUSD,20260407,181700,24168,24176,24167,24173
NDQUSD,20260407,181800,24174,24174,24157,24157
NDQUSD,20260407,181900,24158,24165,24152,24160
NDQUSD,20260407,182000,24161,24163,24155,24159
NDQUSD,20260407,182100,24158,24158,24148,24156
NDQUSD,20260407,182200,24159,24170,24159,24168
NDQUSD,20260407,182300,24167,24172,24165,24169
NDQUSD,20260407,182400,24168,24220,24163,24182
NDQUSD,20260407,182500,24181,24191,24176,24190
NDQUSD,20260407,182600,24191,24198,24180,24185
NDQUSD,20260407,182700,24186,24191,24178,24191
NDQUSD,20260407,182800,24192,24204,24190,24201
NDQUSD,20260407,182900,24200,24210,24182,24190
NDQUSD,20260407,183000,24191,24196,24186,24189
NDQUSD,20260407,183100,24188,24192,24181,24190
NDQUSD,20260407,183200,24189,24199,24177,24199
NDQUSD,20260407,183300,24200,24202,24189,24190
NDQUSD,20260407,183400,24191,24200,24188,24199
NDQUSD,20260407,183500,24200,24203,24196,24202
NDQUSD,20260407,183600,24201,24207,24198,24202
NDQUSD,20260407,183700,24201,24201,24188,24196
NDQUSD,20260407,183800,24197,24198,24186,24191
NDQUSD,20260407,183900,24192,24194,24183,24184
NDQUSD,20260407,184000,24185,24185,24173,24183
NDQUSD,20260407,184100,24184,24190,24177,24185
NDQUSD,20260407,184200,24186,24201,24186,24191
NDQUSD,20260407,184300,24190,24200,24190,24195
NDQUSD,20260407,184400,24194,24194,24184,24187
NDQUSD,20260407,184500,24186,24202,24185,24202
NDQUSD,20260407,184600,24201,24217,24201,24216
NDQUSD,20260407,184700,24217,24228,24213,24228
NDQUSD,20260407,184800,24227,24227,24217,24227
NDQUSD,20260407,184900,24228,24235,24224,24224
NDQUSD,20260407,185000,24223,24223,24218,24222
NDQUSD,20260407,185100,24219,24225,24211,24225
NDQUSD,20260407,185200,24224,24227,24223,24223
NDQUSD,20260407,185300,24224,24228,24218,24227
NDQUSD,20260407,185400,24226,24228,24222,24226
NDQUSD,20260407,185500,24227,24230,24217,24221
NDQUSD,20260407,185600,24220,24220,24210,24215
NDQUSD,20260407,185700,24214,24214,24201,24202
NDQUSD,20260407,185800,24201,24208,24199,24202
NDQUSD,20260407,185900,24203,24210,24199,24210
NDQUSD,20260407,190000,24209,24209,24196,24199
NDQUSD,20260407,190100,24198,24228,24190,24211
NDQUSD,20260407,190200,24210,24213,24201,24206
NDQUSD,20260407,190300,24205,24218,24205,24217
NDQUSD,20260407,190400,24218,24229,24214,24226
NDQUSD,20260407,190500,24227,24231,24222,24223
NDQUSD,20260407,190600,24222,24224,24212,24215
NDQUSD,20260407,190700,24216,24226,24211,24222
NDQUSD,20260407,190800,24221,24221,24210,24214
NDQUSD,20260407,190900,24215,24218,24212,24214
NDQUSD,20260407,191000,24213,24214,24208,24213
NDQUSD,20260407,191100,24212,24217,24205,24217
NDQUSD,20260407,191200,24216,24216,24204,24206
NDQUSD,20260407,191300,24205,24213,24203,24212
NDQUSD,20260407,191400,24213,24214,24201,24202
NDQUSD,20260407,191500,24201,24201,24196,24200
NDQUSD,20260407,191600,24199,24200,24189,24200
NDQUSD,20260407,191700,24203,24209,24187,24187
NDQUSD,20260407,191800,24188,24194,24186,24186
NDQUSD,20260407,191900,24187,24190,24185,24187
NDQUSD,20260407,192000,24186,24194,24185,24191
NDQUSD,20260407,192100,24192,24192,24171,24172
NDQUSD,20260407,192200,24171,24173,24167,24171
NDQUSD,20260407,192300,24170,24180,24170,24174
NDQUSD,20260407,192400,24175,24187,24174,24184
NDQUSD,20260407,192500,24185,24189,24182,24182
NDQUSD,20260407,192600,24183,24183,24168,24177
NDQUSD,20260407,192700,24178,24192,24178,24189
NDQUSD,20260407,192800,24188,24188,24182,24185
NDQUSD,20260407,192900,24186,24186,24175,24178
NDQUSD,20260407,193000,24176,24186,24176,24184
NDQUSD,20260407,193100,24185,24194,24183,24183
NDQUSD,20260407,193200,24182,24191,24180,24190
NDQUSD,20260407,193300,24189,24213,24189,24211
NDQUSD,20260407,193400,24212,24213,24206,24212
NDQUSD,20260407,193500,24211,24228,24210,24226
NDQUSD,20260407,193600,24225,24264,24225,24261
NDQUSD,20260407,193700,24260,24293,24251,24275
NDQUSD,20260407,193800,24276,24279,24268,24272
NDQUSD,20260407,193900,24271,24272,24257,24260
NDQUSD,20260407,194000,24261,24265,24252,24258
NDQUSD,20260407,194100,24256,24257,24234,24237
NDQUSD,20260407,194200,24236,24248,24236,24247
NDQUSD,20260407,194300,24246,24250,24237,24240
NDQUSD,20260407,194400,24239,24239,24227,24231
NDQUSD,20260407,194500,24230,24230,24223,24228
NDQUSD,20260407,194600,24227,24231,24215,24215
NDQUSD,20260407,194700,24216,24230,24216,24225
NDQUSD,20260407,194800,24224,24232,24224,24230
NDQUSD,20260407,194900,24231,24231,24218,24221
NDQUSD,20260407,195000,24220,24232,24220,24232
NDQUSD,20260407,195100,24233,24238,24228,24231
NDQUSD,20260407,195200,24230,24241,24229,24240
NDQUSD,20260407,195300,24241,24245,24239,24244
NDQUSD,20260407,195400,24242,24250,24242,24246
NDQUSD,20260407,195500,24245,24245,24233,24236
NDQUSD,20260407,195600,24237,24238,24230,24231
NDQUSD,20260407,195700,24232,24234,24229,24232
NDQUSD,20260407,195800,24231,24231,24217,24226
NDQUSD,20260407,195900,24225,24228,24222,24222
NDQUSD,20260407,200000,24223,24224,24220,24222
NDQUSD,20260407,200100,24223,24231,24221,24229
NDQUSD,20260407,200200,24228,24232,24226,24227
NDQUSD,20260407,200300,24226,24231,24221,24230
NDQUSD,20260407,200400,24229,24233,24223,24233
NDQUSD,20260407,200500,24232,24234,24215,24216
NDQUSD,20260407,200600,24217,24217,24210,24215
NDQUSD,20260407,200700,24216,24216,24205,24210
NDQUSD,20260407,200800,24211,24213,24198,24201
NDQUSD,20260407,200900,24203,24209,24201,24208
NDQUSD,20260407,201000,24207,24210,24206,24206
NDQUSD,20260407,201100,24207,24207,24196,24199
NDQUSD,20260407,201200,24198,24202,24195,24201
NDQUSD,20260407,201300,24202,24206,24200,24201
NDQUSD,20260407,201400,24200,24209,24199,24209
NDQUSD,20260407,201500,24210,24211,24207,24208
NDQUSD,20260407,201600,24207,24208,24205,24205
NDQUSD,20260407,201700,24206,24209,24202,24206
NDQUSD,20260407,201800,24207,24213,24204,24207
NDQUSD,20260407,201900,24206,24213,24204,24213
NDQUSD,20260407,202000,24214,24221,24211,24219
NDQUSD,20260407,202100,24218,24222,24210,24211
NDQUSD,20260407,202200,24212,24212,24204,24210
NDQUSD,20260407,202300,24209,24221,24209,24216
NDQUSD,20260407,202400,24215,24215,24197,24200
NDQUSD,20260407,202500,24199,24200,24186,24189
NDQUSD,20260407,202600,24190,24196,24186,24190
NDQUSD,20260407,202700,24189,24196,24184,24195
NDQUSD,20260407,202800,24194,24200,24193,24193
NDQUSD,20260407,202900,24192,24199,24191,24193
NDQUSD,20260407,203000,24192,24196,24189,24190
NDQUSD,20260407,203100,24191,24196,24186,24189
NDQUSD,20260407,203200,24188,24190,24181,24183
NDQUSD,20260407,203300,24184,24192,24184,24190
NDQUSD,20260407,203400,24189,24194,24185,24193
NDQUSD,20260407,203500,24194,24198,24193,24193
NDQUSD,20260407,203600,24192,24195,24189,24190
NDQUSD,20260407,203700,24189,24194,24185,24194
NDQUSD,20260407,203800,24195,24195,24182,24182
NDQUSD,20260407,203900,24183,24184,24179,24181
NDQUSD,20260407,204000,24182,24185,24177,24181
NDQUSD,20260407,204100,24183,24185,24165,24168
NDQUSD,20260407,204200,24169,24171,24154,24156
NDQUSD,20260407,204300,24155,24164,24154,24156
NDQUSD,20260407,204400,24158,24163,24150,24162
NDQUSD,20260407,204500,24161,24168,24160,24164
NDQUSD,20260407,204600,24163,24163,24144,24154
NDQUSD,20260407,204700,24155,24163,24154,24159
NDQUSD,20260407,204800,24160,24165,24152,24152
NDQUSD,20260407,204900,24151,24151,24142,24145
NDQUSD,20260407,205000,24144,24146,24140,24143
NDQUSD,20260407,205100,24142,24145,24139,24142
NDQUSD,20260407,205200,24143,24144,24135,24140
NDQUSD,20260407,205300,24139,24140,24129,24129
NDQUSD,20260407,205400,24130,24135,24118,24119
NDQUSD,20260407,205500,24118,24118,24106,24110
NDQUSD,20260407,205600,24109,24110,24074,24075
NDQUSD,20260407,205700,24076,24088,24074,24087
NDQUSD,20260407,205800,24088,24100,24088,24096
NDQUSD,20260407,205900,24095,24108,24094,24099
NDQUSD,20260407,210000,24098,24102,24091,24099
NDQUSD,20260407,210100,24098,24098,24090,24094
NDQUSD,20260407,210200,24093,24097,24089,24091
NDQUSD,20260407,210300,24093,24119,24093,24117
NDQUSD,20260407,210400,24116,24124,24110,24111
NDQUSD,20260407,210500,24110,24111,24106,24108
NDQUSD,20260407,210600,24109,24109,24094,24096
NDQUSD,20260407,210700,24095,24098,24086,24094
NDQUSD,20260407,210800,24093,24094,24080,24083
NDQUSD,20260407,210900,24084,24123,24081,24100
NDQUSD,20260407,211000,24101,24104,24098,24101
NDQUSD,20260407,211100,24100,24120,24099,24113
NDQUSD,20260407,211200,24114,24128,24114,24120
NDQUSD,20260407,211300,24119,24125,24116,24119
NDQUSD,20260407,211400,24120,24123,24115,24121
NDQUSD,20260407,211500,24122,24131,24122,24131
NDQUSD,20260407,211600,24129,24141,24125,24138
NDQUSD,20260407,211700,24139,24159,24138,24147
NDQUSD,20260407,211800,24146,24159,24145,24154
NDQUSD,20260407,211900,24153,24216,24153,24209
NDQUSD,20260407,212000,24208,24265,24201,24254
NDQUSD,20260407,212100,24250,24291,24239,24253
NDQUSD,20260407,212200,24254,24259,24220,24223
NDQUSD,20260407,212300,24222,24242,24222,24239
NDQUSD,20260407,212400,24238,24238,24206,24206
NDQUSD,20260407,212500,24204,24223,24194,24223
NDQUSD,20260407,212600,24222,24222,24202,24215
NDQUSD,20260407,212700,24212,24218,24190,24198
NDQUSD,20260407,212800,24199,24215,24194,24212
NDQUSD,20260407,212900,24213,24225,24208,24225
NDQUSD,20260407,213000,24224,24224,24210,24216
NDQUSD,20260407,213100,24215,24216,24202,24212
NDQUSD,20260407,213200,24213,24214,24202,24206
NDQUSD,20260407,213300,24207,24220,24206,24212
NDQUSD,20260407,213400,24211,24216,24205,24211
NDQUSD,20260407,213500,24210,24216,24208,24208
NDQUSD,20260407,213600,24209,24209,24191,24195
NDQUSD,20260407,213700,24196,24204,24194,24201
NDQUSD,20260407,213800,24202,24206,24193,24202
NDQUSD,20260407,213900,24200,24207,24195,24198
NDQUSD,20260407,214000,24199,24204,24196,24200
NDQUSD,20260407,214100,24199,24218,24196,24216
NDQUSD,20260407,214200,24215,24224,24214,24221
NDQUSD,20260407,214300,24219,24221,24212,24214
NDQUSD,20260407,214400,24213,24221,24213,24214
NDQUSD,20260407,214500,24213,24239,24210,24238
NDQUSD,20260407,214600,24237,24335,24222,24325
NDQUSD,20260407,214700,24328,24331,24280,24302
NDQUSD,20260407,214800,24307,24307,24276,24294
NDQUSD,20260407,214900,24300,24320,24294,24296
NDQUSD,20260407,215000,24297,24306,24275,24283
NDQUSD,20260407,215100,24292,24311,24287,24308
NDQUSD,20260407,215200,24309,24329,24305,24324
NDQUSD,20260407,215300,24325,24336,24313,24316
NDQUSD,20260407,215400,24317,24323,24310,24316
NDQUSD,20260407,215500,24317,24321,24300,24321
NDQUSD,20260407,215600,24320,24342,24320,24334
NDQUSD,20260407,215700,24335,24350,24334,24347
NDQUSD,20260407,215800,24348,24348,24331,24338
NDQUSD,20260407,215900,24339,24340,24331,24337
NDQUSD,20260407,220000,24336,24376,24336,24373
NDQUSD,20260407,220100,24374,24374,24345,24360
NDQUSD,20260407,220200,24359,24382,24358,24382
NDQUSD,20260407,220300,24380,24386,24377,24384
NDQUSD,20260407,220400,24387,24394,24386,24390
NDQUSD,20260407,220500,24391,24393,24376,24379
NDQUSD,20260407,220600,24378,24380,24368,24368
NDQUSD,20260407,220700,24369,24369,24358,24360
NDQUSD,20260407,220800,24361,24368,24359,24367
NDQUSD,20260407,220900,24368,24386,24368,24384
NDQUSD,20260407,221000,24383,24389,24378,24388
NDQUSD,20260407,221100,24389,24394,24387,24389
NDQUSD,20260407,221200,24388,24392,24383,24387
NDQUSD,20260407,221300,24386,24389,24384,24385
NDQUSD,20260407,221400,24384,24384,24378,24384
NDQUSD,20260407,221500,24385,24395,24383,24388
NDQUSD,20260407,221600,24387,24399,24374,24375
NDQUSD,20260407,221700,24376,24376,24370,24373
NDQUSD,20260407,221800,24375,24376,24368,24368
NDQUSD,20260407,221900,24367,24374,24363,24374
NDQUSD,20260407,222000,24373,24380,24368,24379
NDQUSD,20260407,222100,24378,24378,24369,24371
NDQUSD,20260407,222200,24370,24370,24363,24367
NDQUSD,20260407,222300,24366,24368,24362,24362
NDQUSD,20260407,222400,24363,24365,24357,24358
NDQUSD,20260407,222500,24359,24363,24357,24362
NDQUSD,20260407,222600,24363,24372,24362,24371
NDQUSD,20260407,222700,24370,24372,24361,24367
NDQUSD,20260407,222800,24365,24376,24364,24372
NDQUSD,20260407,222900,24373,24377,24372,24375
NDQUSD,20260407,223000,24374,24374,24364,24364
NDQUSD,20260407,223100,24365,24369,24361,24368
NDQUSD,20260407,223200,24369,24370,24364,24365
NDQUSD,20260407,223300,24366,24369,24366,24367
NDQUSD,20260407,223400,24366,24392,24364,24389
NDQUSD,20260407,223500,24391,24400,24383,24383
NDQUSD,20260407,223600,24380,24392,24380,24386
NDQUSD,20260407,223700,24385,24385,24367,24371
NDQUSD,20260407,223800,24372,24376,24370,24376
NDQUSD,20260407,223900,24377,24378,24374,24376
NDQUSD,20260407,224000,24375,24378,24374,24374
NDQUSD,20260407,224100,24373,24374,24370,24373
NDQUSD,20260407,224200,24372,24435,24372,24424
NDQUSD,20260407,224300,24425,24444,24410,24418
NDQUSD,20260407,224400,24419,24419,24406,24412
NDQUSD,20260407,224500,24413,24415,24408,24410
NDQUSD,20260407,224600,24409,24415,24402,24412
NDQUSD,20260407,224700,24410,24412,24400,24400
NDQUSD,20260407,224800,24401,24404,24399,24399
NDQUSD,20260407,224900,24398,24406,24396,24405
NDQUSD,20260407,225000,24404,24407,24401,24402
NDQUSD,20260407,225100,24401,24403,24393,24396
NDQUSD,20260407,225200,24397,24411,24390,24408
NDQUSD,20260407,225300,24413,24419,24399,24410
NDQUSD,20260407,225400,24409,24409,24396,24401
NDQUSD,20260407,225500,24400,24403,24396,24398
NDQUSD,20260407,225600,24399,24408,24396,24400
NDQUSD,20260407,225700,24399,24408,24396,24408
NDQUSD,20260407,225800,24407,24408,24386,24389
NDQUSD,20260407,225900,24390,24395,24389,24394
NDQUSD,20260407,230000,24396,24397,24390,24393
NDQUSD,20260407,230100,24393,24393,24393,24393
NDQUSD,20260407,230200,24393,24393,24393,24393
NDQUSD,20260407,230300,24393,24393,24393,24393
NDQUSD,20260407,230400,24393,24393,24393,24393
NDQUSD,20260407,230500,24393,24393,24393,24393
NDQUSD,20260407,230600,24393,24393,24393,24393
NDQUSD,20260407,230700,24393,24393,24393,24393
NDQUSD,20260407,230800,24393,24393,24393,24393
NDQUSD,20260407,230900,24393,24393,24393,24393
NDQUSD,20260407,231000,24393,24393,24393,24393
NDQUSD,20260407,231100,24393,24393,24393,24393
NDQUSD,20260407,231200,24393,24393,24393,24393
NDQUSD,20260407,231300,24393,24393,24393,24393
NDQUSD,20260407,231400,24393,24393,24393,24393
NDQUSD,20260407,231500,24393,24393,24393,24393
NDQUSD,20260407,231600,24393,24393,24393,24393
NDQUSD,20260407,231700,24393,24393,24393,24393
NDQUSD,20260407,231800,24393,24393,24393,24393
NDQUSD,20260407,231900,24393,24393,24393,24393
NDQUSD,20260407,232000,24393,24393,24393,24393
NDQUSD,20260407,232100,24393,24393,24393,24393
NDQUSD,20260407,232200,24393,24393,24393,24393
NDQUSD,20260407,232300,24393,24393,24393,24393
NDQUSD,20260407,232400,24393,24393,24393,24393
NDQUSD,20260407,232500,24393,24393,24393,24393
NDQUSD,20260407,232600,24393,24393,24393,24393
NDQUSD,20260407,232700,24393,24393,24393,24393
NDQUSD,20260407,232800,24393,24393,24393,24393
NDQUSD,20260407,232900,24393,24393,24393,24393
NDQUSD,20260407,233000,24393,24393,24393,24393
NDQUSD,20260407,233100,24393,24393,24393,24393
NDQUSD,20260407,233200,24393,24393,24393,24393
NDQUSD,20260407,233300,24393,24393,24393,24393
NDQUSD,20260407,233400,24393,24393,24393,24393
NDQUSD,20260407,233500,24393,24393,24393,24393
NDQUSD,20260407,233600,24393,24393,24393,24393
NDQUSD,20260407,233700,24393,24393,24393,24393
NDQUSD,20260407,233800,24393,24393,24393,24393
NDQUSD,20260407,233900,24393,24393,24393,24393
NDQUSD,20260407,234000,24393,24393,24393,24393
NDQUSD,20260407,234100,24393,24393,24393,24393
NDQUSD,20260407,234200,24393,24393,24393,24393
NDQUSD,20260407,234300,24393,24393,24393,24393
NDQUSD,20260407,234400,24393,24393,24393,24393
NDQUSD,20260407,234500,24393,24393,24393,24393
NDQUSD,20260407,234600,24393,24393,24393,24393
NDQUSD,20260407,234700,24393,24393,24393,24393
NDQUSD,20260407,234800,24393,24393,24393,24393
NDQUSD,20260407,234900,24393,24393,24393,24393
NDQUSD,20260407,235000,24393,24393,24393,24393
NDQUSD,20260407,235100,24393,24393,24393,24393
NDQUSD,20260407,235200,24393,24393,24393,24393
NDQUSD,20260407,235300,24393,24393,24393,24393
NDQUSD,20260407,235400,24393,24393,24393,24393
NDQUSD,20260407,235500,24393,24393,24393,24393
NDQUSD,20260407,235600,24393,24393,24393,24393
NDQUSD,20260407,235700,24393,24393,24393,24393
NDQUSD,20260407,235800,24393,24393,24393,24393
NDQUSD,20260407,235900,24393,24393,24393,24393
NDQUSD,20260408,000000,24393,24393,24393,24393
BTCEUR,20260407,000100,60189,60189,60110,60158
BTCEUR,20260407,000200,60160,60168,60119,60119
BTCEUR,20260407,000300,60122,60138,60105,60132
BTCEUR,20260407,000400,60128,60128,60100,60100
BTCEUR,20260407,000500,60098,60098,60086,60093
BTCEUR,20260407,000600,60096,60136,60096,60136
BTCEUR,20260407,000700,60135,60135,60135,60135
BTCEUR,20260407,000800,60151,60160,60138,60160
BTCEUR,20260407,000900,60180,60184,60172,60184
BTCEUR,20260407,001000,60189,60192,60178,60178
BTCEUR,20260407,001100,60172,60190,60172,60190
BTCEUR,20260407,001200,60202,60232,60202,60225
BTCEUR,20260407,001300,60220,60222,60215,60215
BTCEUR,20260407,001400,60212,60212,60197,60197
BTCEUR,20260407,001500,60196,60216,60196,60214
BTCEUR,20260407,001600,60211,60211,60174,60174
BTCEUR,20260407,001700,60172,60172,60158,60169
BTCEUR,20260407,001800,60172,60172,60138,60145
BTCEUR,20260407,001900,60150,60161,60150,60154
BTCEUR,20260407,002000,60152,60152,60105,60105
BTCEUR,20260407,002100,60106,60106,60074,60095
BTCEUR,20260407,002200,60098,60103,60074,60075
BTCEUR,20260407,002300,60072,60089,60063,60089
BTCEUR,20260407,002400,60088,60088,60045,60045
BTCEUR,20260407,002500,60044,60064,60030,60036
BTCEUR,20260407,002600,60034,60060,60034,60047
BTCEUR,20260407,002700,60048,60060,60048,60056
BTCEUR,20260407,002800,60057,60086,60057,60080
BTCEUR,20260407,002900,60078,60094,60077,60088
BTCEUR,20260407,003000,60084,60084,60076,60076
BTCEUR,20260407,003100,60070,60070,60039,60039
BTCEUR,20260407,003200,60038,60038,60006,60006
BTCEUR,20260407,003300,60008,60016,59998,59998
BTCEUR,20260407,003400,59993,59993,59943,59948
BTCEUR,20260407,003500,59945,59978,59940,59978
BTCEUR,20260407,003600,59981,60008,59981,59996
BTCEUR,20260407,003700,59995,60013,59990,60010
BTCEUR,20260407,003800,60006,60030,60002,60028
BTCEUR,20260407,003900,60027,60030,60022,60030
BTCEUR,20260407,004000,60031,60044,60028,60028
BTCEUR,20260407,004100,60029,60029,60028,60028
BTCEUR,20260407,004200,60026,60029,60014,60029
BTCEUR,20260407,004300,60032,60036,60011,60011
BTCEUR,20260407,004400,60008,60008,59989,59989
BTCEUR,20260407,004500,59986,59986,59960,59960
BTCEUR,20260407,004600,59957,59957,59918,59918
BTCEUR,20260407,004700,59916,59918,59913,59913
BTCEUR,20260407,004800,59910,59912,59905,59910
BTCEUR,20260407,004900,59908,59908,59906,59906
BTCEUR,20260407,005000,59904,59910,59898,59910
BTCEUR,20260407,005100,59908,59912,59900,59912
BTCEUR,20260407,005200,59908,59908,59867,59868
BTCEUR,20260407,005300,59870,59872,59820,59820
BTCEUR,20260407,005400,59814,59814,59699,59716
BTCEUR,20260407,005500,59706,59706,59678,59696
BTCEUR,20260407,005600,59698,59718,59689,59700
BTCEUR,20260407,005700,59696,59704,59680,59680
BTCEUR,20260407,005800,59678,59685,59673,59685
BTCEUR,20260407,005900,59686,59686,59677,59679
BTCEUR,20260407,010000,59676,59676,59596,59596
BTCEUR,20260407,010100,59594,59594,59544,59560
BTCEUR,20260407,010200,59558,59558,59410,59422
BTCEUR,20260407,010300,59426,59464,59389,59460
BTCEUR,20260407,010400,59454,59481,59444,59458
BTCEUR,20260407,010500,59464,59476,59455,59468
BTCEUR,20260407,010600,59465,59465,59400,59439
BTCEUR,20260407,010700,59428,59428,59385,59394
BTCEUR,20260407,010800,59381,59381,59182,59240
BTCEUR,20260407,010900,59252,59340,59252,59340
BTCEUR,20260407,011000,59344,59400,59343,59400
BTCEUR,20260407,011100,59416,59502,59416,59458
BTCEUR,20260407,011200,59460,59462,59442,59450
BTCEUR,20260407,011300,59446,59495,59444,59495
BTCEUR,20260407,011400,59494,59494,59470,59470
BTCEUR,20260407,011500,59458,59458,59406,59406
BTCEUR,20260407,011600,59403,59403,59376,59390
BTCEUR,20260407,011700,59392,59392,59344,59354
BTCEUR,20260407,011800,59356,59430,59346,59430
BTCEUR,20260407,011900,59432,59475,59416,59475
BTCEUR,20260407,012000,59476,59476,59454,59454
BTCEUR,20260407,012100,59450,59450,59376,59376
BTCEUR,20260407,012200,59354,59354,59321,59332
BTCEUR,20260407,012300,59334,59372,59334,59372
BTCEUR,20260407,012400,59374,59449,59374,59449
BTCEUR,20260407,012500,59457,59473,59450,59450
BTCEUR,20260407,012600,59444,59445,59417,59417
BTCEUR,20260407,012700,59416,59416,59380,59380
BTCEUR,20260407,012800,59377,59377,59342,59342
BTCEUR,20260407,012900,59338,59354,59316,59353
BTCEUR,20260407,013000,59350,59350,59340,59342
BTCEUR,20260407,013100,59348,59350,59319,59350
BTCEUR,20260407,013200,59362,59394,59362,59390
BTCEUR,20260407,013300,59394,59483,59394,59483
BTCEUR,20260407,013400,59486,59486,59444,59484
BTCEUR,20260407,013500,59482,59486,59454,59454
BTCEUR,20260407,013600,59452,59480,59452,59472
BTCEUR,20260407,013700,59474,59490,59464,59466
BTCEUR,20260407,013800,59460,59460,59444,59451
BTCEUR,20260407,013900,59452,59514,59448,59502
BTCEUR,20260407,014000,59498,59544,59496,59544
BTCEUR,20260407,014100,59546,59559,59536,59536
BTCEUR,20260407,014200,59534,59584,59518,59584
BTCEUR,20260407,014300,59586,59626,59586,59626
BTCEUR,20260407,014400,59630,59630,59585,59586
BTCEUR,20260407,014500,59585,59596,59574,59593
BTCEUR,20260407,014600,59590,59638,59590,59623
BTCEUR,20260407,014700,59622,59624,59576,59589
BTCEUR,20260407,014800,59590,59603,59574,59602
BTCEUR,20260407,014900,59600,59638,59600,59608
BTCEUR,20260407,015000,59611,59616,59578,59578
BTCEUR,20260407,015100,59577,59612,59576,59612
BTCEUR,20260407,015200,59614,59618,59612,59614
BTCEUR,20260407,015300,59615,59641,59615,59641
BTCEUR,20260407,015400,59642,59672,59625,59626
BTCEUR,20260407,015500,59630,59641,59611,59641
BTCEUR,20260407,015600,59650,59676,59650,59676
BTCEUR,20260407,015700,59666,59666,59644,59658
BTCEUR,20260407,015800,59662,59670,59662,59668
BTCEUR,20260407,015900,59670,59670,59628,59628
BTCEUR,20260407,020000,59630,59639,59630,59636
BTCEUR,20260407,020100,59632,59632,59597,59632
BTCEUR,20260407,020200,59655,59711,59642,59646
BTCEUR,20260407,020300,59654,59672,59649,59657
BTCEUR,20260407,020400,59655,59699,59655,59699
BTCEUR,20260407,020500,59701,59719,59688,59718
BTCEUR,20260407,020600,59719,59787,59719,59787
BTCEUR,20260407,020700,59798,59871,59798,59804
BTCEUR,20260407,020800,59805,59805,59715,59715
BTCEUR,20260407,020900,59710,59744,59698,59744
BTCEUR,20260407,021000,59740,59740,59710,59728
BTCEUR,20260407,021100,59726,59726,59700,59722
BTCEUR,20260407,021200,59716,59722,59698,59698
BTCEUR,20260407,021300,59696,59698,59672,59672
BTCEUR,20260407,021400,59670,59750,59670,59750
BTCEUR,20260407,021500,59748,59748,59713,59718
BTCEUR,20260407,021600,59714,59782,59700,59778
BTCEUR,20260407,021700,59781,59806,59756,59801
BTCEUR,20260407,021800,59804,59804,59764,59768
BTCEUR,20260407,021900,59774,59778,59751,59759
BTCEUR,20260407,022000,59758,59758,59744,59746
BTCEUR,20260407,022100,59744,59744,59697,59698
BTCEUR,20260407,022200,59700,59758,59698,59739
BTCEUR,20260407,022300,59732,59732,59692,59692
BTCEUR,20260407,022400,59684,59695,59654,59666
BTCEUR,20260407,022500,59670,59716,59667,59708
BTCEUR,20260407,022600,59711,59714,59683,59704
BTCEUR,20260407,022700,59700,59700,59658,59660
BTCEUR,20260407,022800,59662,59680,59656,59680
BTCEUR,20260407,022900,59684,59704,59684,59697
BTCEUR,20260407,023000,59698,59730,59694,59720
BTCEUR,20260407,023100,59710,59742,59708,59726
BTCEUR,20260407,023200,59732,59796,59732,59783
BTCEUR,20260407,023300,59782,59782,59695,59708
BTCEUR,20260407,023400,59716,59749,59665,59665
BTCEUR,20260407,023500,59664,59664,59630,59630
BTCEUR,20260407,023600,59628,59658,59619,59657
BTCEUR,20260407,023700,59660,59662,59628,59630
BTCEUR,20260407,023800,59634,59648,59625,59625
BTCEUR,20260407,023900,59618,59618,59570,59570
BTCEUR,20260407,024000,59572,59594,59572,59572
BTCEUR,20260407,024100,59574,59590,59560,59560
BTCEUR,20260407,024200,59556,59556,59546,59556
BTCEUR,20260407,024300,59554,59584,59548,59558
BTCEUR,20260407,024400,59556,59570,59554,59569
BTCEUR,20260407,024500,59570,59570,59540,59562
BTCEUR,20260407,024600,59574,59592,59558,59592
BTCEUR,20260407,024700,59597,59602,59572,59576
BTCEUR,20260407,024800,59575,59614,59575,59598
BTCEUR,20260407,024900,59597,59618,59596,59618
BTCEUR,20260407,025000,59617,59680,59617,59680
BTCEUR,20260407,025100,59682,59682,59646,59646
BTCEUR,20260407,025200,59645,59664,59635,59664
BTCEUR,20260407,025300,59666,59668,59662,59666
BTCEUR,20260407,025400,59665,59665,59644,59654
BTCEUR,20260407,025500,59660,59671,59651,59656
BTCEUR,20260407,025600,59658,59664,59646,59646
BTCEUR,20260407,025700,59648,59654,59648,59654
BTCEUR,20260407,025800,59657,59658,59649,59649
BTCEUR,20260407,025900,59650,59652,59634,59636
BTCEUR,20260407,030000,59635,59635,59607,59607
BTCEUR,20260407,030100,59592,59592,59518,59518
BTCEUR,20260407,030200,59510,59536,59494,59504
BTCEUR,20260407,030300,59506,59559,59506,59536
BTCEUR,20260407,030400,59538,59568,59538,59542
BTCEUR,20260407,030500,59541,59547,59512,59530
BTCEUR,20260407,030600,59533,59546,59502,59529
BTCEUR,20260407,030700,59531,59531,59436,59436
BTCEUR,20260407,030800,59429,59484,59424,59472
BTCEUR,20260407,030900,59458,59494,59458,59464
BTCEUR,20260407,031000,59454,59454,59412,59417
BTCEUR,20260407,031100,59432,59442,59402,59408
BTCEUR,20260407,031200,59413,59426,59401,59410
BTCEUR,20260407,031300,59412,59460,59412,59457
BTCEUR,20260407,031400,59458,59464,59452,59452
BTCEUR,20260407,031500,59450,59450,59409,59434
BTCEUR,20260407,031600,59437,59469,59437,59458
BTCEUR,20260407,031700,59460,59504,59460,59504
BTCEUR,20260407,031800,59502,59546,59502,59546
BTCEUR,20260407,031900,59552,59567,59545,59548
BTCEUR,20260407,032000,59547,59578,59536,59578
BTCEUR,20260407,032100,59579,59604,59568,59604
BTCEUR,20260407,032200,59605,59691,59605,59644
BTCEUR,20260407,032300,59638,59643,59588,59598
BTCEUR,20260407,032400,59594,59594,59562,59564
BTCEUR,20260407,032500,59562,59570,59558,59569
BTCEUR,20260407,032600,59570,59582,59570,59576
BTCEUR,20260407,032700,59577,59628,59577,59628
BTCEUR,20260407,032800,59630,59633,59615,59615
BTCEUR,20260407,032900,59606,59606,59562,59571
BTCEUR,20260407,033000,59572,59594,59572,59583
BTCEUR,20260407,033100,59571,59582,59544,59578
BTCEUR,20260407,033200,59576,59588,59562,59588
BTCEUR,20260407,033300,59590,59608,59578,59608
BTCEUR,20260407,033400,59607,59607,59592,59598
BTCEUR,20260407,033500,59599,59614,59599,59608
BTCEUR,20260407,033600,59607,59607,59588,59594
BTCEUR,20260407,033700,59596,59598,59596,59596
BTCEUR,20260407,033800,59595,59595,59498,59516
BTCEUR,20260407,033900,59523,59538,59504,59504
BTCEUR,20260407,034000,59500,59521,59475,59475
BTCEUR,20260407,034100,59474,59504,59468,59502
BTCEUR,20260407,034200,59501,59532,59499,59520
BTCEUR,20260407,034300,59523,59532,59476,59476
BTCEUR,20260407,034400,59478,59508,59478,59506
BTCEUR,20260407,034500,59502,59511,59496,59511
BTCEUR,20260407,034600,59508,59512,59490,59490
BTCEUR,20260407,034700,59488,59494,59461,59461
BTCEUR,20260407,034800,59460,59474,59450,59450
BTCEUR,20260407,034900,59447,59476,59436,59472
BTCEUR,20260407,035000,59470,59470,59442,59442
BTCEUR,20260407,035100,59433,59433,59376,59406
BTCEUR,20260407,035200,59404,59408,59365,59366
BTCEUR,20260407,035300,59368,59379,59276,59276
BTCEUR,20260407,035400,59280,59329,59280,59329
BTCEUR,20260407,035500,59335,59366,59335,59366
BTCEUR,20260407,035600,59368,59392,59351,59388
BTCEUR,20260407,035700,59386,59386,59320,59320
BTCEUR,20260407,035800,59318,59323,59298,59314
BTCEUR,20260407,035900,59317,59330,59312,59330
BTCEUR,20260407,040000,59336,59344,59311,59311
BTCEUR,20260407,040100,59300,59304,59278,59304
BTCEUR,20260407,040200,59308,59325,59302,59302
BTCEUR,20260407,040300,59294,59328,59293,59324
BTCEUR,20260407,040400,59319,59324,59304,59318
BTCEUR,20260407,040500,59312,59312,59303,59304
BTCEUR,20260407,040600,59306,59324,59296,59317
BTCEUR,20260407,040700,59316,59320,59287,59304
BTCEUR,20260407,040800,59307,59312,59226,59234
BTCEUR,20260407,040900,59232,59297,59230,59297
BTCEUR,20260407,041000,59298,59348,59298,59340
BTCEUR,20260407,041100,59344,59388,59344,59372
BTCEUR,20260407,041200,59371,59371,59346,59346
BTCEUR,20260407,041300,59344,59344,59332,59332
BTCEUR,20260407,041400,59328,59342,59326,59342
BTCEUR,20260407,041500,59349,59350,59319,59319
BTCEUR,20260407,041600,59329,59356,59329,59356
BTCEUR,20260407,041700,59358,59360,59331,59360
BTCEUR,20260407,041800,59362,59380,59358,59380
BTCEUR,20260407,041900,59384,59398,59384,59391
BTCEUR,20260407,042000,59390,59403,59388,59403
BTCEUR,20260407,042100,59407,59446,59407,59420
BTCEUR,20260407,042200,59418,59426,59413,59421
BTCEUR,20260407,042300,59419,59419,59350,59379
BTCEUR,20260407,042400,59385,59428,59385,59428
BTCEUR,20260407,042500,59431,59454,59431,59454
BTCEUR,20260407,042600,59455,59458,59428,59452
BTCEUR,20260407,042700,59454,59454,59446,59447
BTCEUR,20260407,042800,59441,59441,59428,59437
BTCEUR,20260407,042900,59434,59454,59430,59454
BTCEUR,20260407,043000,59456,59459,59442,59450
BTCEUR,20260407,043100,59452,59468,59452,59468
BTCEUR,20260407,043200,59470,59470,59448,59448
BTCEUR,20260407,043300,59444,59448,59432,59445
BTCEUR,20260407,043400,59437,59437,59420,59426
BTCEUR,20260407,043500,59427,59427,59400,59404
BTCEUR,20260407,043600,59409,59454,59409,59454
BTCEUR,20260407,043700,59455,59472,59451,59472
BTCEUR,20260407,043800,59474,59516,59474,59516
BTCEUR,20260407,043900,59524,59570,59524,59550
BTCEUR,20260407,044000,59546,59560,59544,59552
BTCEUR,20260407,044100,59550,59550,59528,59540
BTCEUR,20260407,044200,59538,59550,59535,59535
BTCEUR,20260407,044300,59534,59534,59512,59516
BTCEUR,20260407,044400,59518,59518,59482,59482
BTCEUR,20260407,044500,59483,59501,59483,59490
BTCEUR,20260407,044600,59491,59503,59482,59482
BTCEUR,20260407,044700,59478,59484,59450,59484
BTCEUR,20260407,044800,59486,59506,59486,59504
BTCEUR,20260407,044900,59503,59510,59500,59500
BTCEUR,20260407,045000,59499,59500,59493,59493
BTCEUR,20260407,045100,59490,59500,59476,59476
BTCEUR,20260407,045200,59472,59479,59446,59446
BTCEUR,20260407,045300,59445,59452,59432,59452
BTCEUR,20260407,045400,59453,59475,59453,59475
BTCEUR,20260407,045500,59476,59508,59476,59502
BTCEUR,20260407,045600,59500,59500,59475,59475
BTCEUR,20260407,045700,59477,59510,59476,59492
BTCEUR,20260407,045800,59494,59506,59493,59506
BTCEUR,20260407,045900,59528,59553,59528,59534
BTCEUR,20260407,050000,59537,59541,59536,59538
BTCEUR,20260407,050100,59540,59568,59529,59568
BTCEUR,20260407,050200,59573,59599,59568,59568
BTCEUR,20260407,050300,59562,59582,59557,59582
BTCEUR,20260407,050400,59578,59578,59548,59548
BTCEUR,20260407,050500,59546,59546,59527,59530
BTCEUR,20260407,050600,59537,59544,59519,59520
BTCEUR,20260407,050700,59522,59534,59520,59526
BTCEUR,20260407,050800,59524,59524,59495,59498
BTCEUR,20260407,050900,59499,59530,59499,59530
BTCEUR,20260407,051000,59529,59529,59518,59520
BTCEUR,20260407,051100,59519,59528,59504,59528
BTCEUR,20260407,051200,59531,59531,59519,59525
BTCEUR,20260407,051300,59524,59524,59520,59520
BTCEUR,20260407,051400,59520,59528,59513,59528
BTCEUR,20260407,051500,59531,59544,59531,59542
BTCEUR,20260407,051600,59541,59570,59538,59563
BTCEUR,20260407,051700,59564,59580,59560,59560
BTCEUR,20260407,051800,59556,59556,59532,59532
BTCEUR,20260407,051900,59531,59564,59524,59564
BTCEUR,20260407,052000,59567,59576,59558,59558
BTCEUR,20260407,052100,59555,59577,59551,59577
BTCEUR,20260407,052200,59581,59603,59581,59602
BTCEUR,20260407,052300,59599,59627,59598,59627
BTCEUR,20260407,052400,59626,59629,59607,59629
BTCEUR,20260407,052500,59632,59632,59618,59622
BTCEUR,20260407,052600,59623,59623,59600,59603
BTCEUR,20260407,052700,59611,59628,59611,59624
BTCEUR,20260407,052800,59625,59633,59625,59631
BTCEUR,20260407,052900,59630,59630,59626,59626
BTCEUR,20260407,053000,59619,59619,59601,59616
BTCEUR,20260407,053100,59624,59624,59593,59608
BTCEUR,20260407,053200,59607,59608,59606,59608
BTCEUR,20260407,053300,59610,59616,59600,59600
BTCEUR,20260407,053400,59594,59601,59586,59589
BTCEUR,20260407,053500,59594,59604,59594,59604
BTCEUR,20260407,053600,59605,59605,59602,59602
BTCEUR,20260407,053700,59604,59608,59604,59608
BTCEUR,20260407,053800,59610,59634,59610,59632
BTCEUR,20260407,053900,59620,59620,59608,59608
BTCEUR,20260407,054000,59610,59622,59610,59616
BTCEUR,20260407,054100,59614,59632,59614,59617
BTCEUR,20260407,054200,59608,59608,59606,59606
BTCEUR,20260407,054300,59602,59604,59598,59599
BTCEUR,20260407,054400,59598,59600,59591,59600
BTCEUR,20260407,054500,59599,59618,59599,59618
BTCEUR,20260407,054600,59620,59620,59612,59612
BTCEUR,20260407,054700,59611,59616,59610,59610
BTCEUR,20260407,054800,59602,59602,59592,59594
BTCEUR,20260407,054900,59593,59593,59589,59589
BTCEUR,20260407,055000,59588,59588,59573,59576
BTCEUR,20260407,055100,59577,59593,59577,59593
BTCEUR,20260407,055200,59595,59606,59595,59599
BTCEUR,20260407,055300,59595,59595,59585,59585
BTCEUR,20260407,055400,59584,59590,59584,59586
BTCEUR,20260407,055500,59579,59604,59576,59604
BTCEUR,20260407,055600,59608,59612,59594,59594
BTCEUR,20260407,055700,59590,59604,59587,59603
BTCEUR,20260407,055800,59606,59606,59594,59594
BTCEUR,20260407,055900,59591,59591,59587,59589
BTCEUR,20260407,060000,59588,59604,59586,59604
BTCEUR,20260407,060100,59602,59602,59594,59597
BTCEUR,20260407,060200,59598,59604,59598,59604
BTCEUR,20260407,060300,59605,59608,59593,59593
BTCEUR,20260407,060400,59592,59592,59586,59586
BTCEUR,20260407,060500,59585,59585,59549,59549
BTCEUR,20260407,060600,59544,59546,59524,59546
BTCEUR,20260407,060700,59545,59550,59514,59514
BTCEUR,20260407,060800,59512,59526,59504,59504
BTCEUR,20260407,060900,59506,59528,59506,59528
BTCEUR,20260407,061000,59524,59524,59512,59512
BTCEUR,20260407,061100,59510,59516,59506,59516
BTCEUR,20260407,061200,59520,59520,59498,59498
BTCEUR,20260407,061300,59497,59497,59484,59496
BTCEUR,20260407,061400,59499,59499,59492,59492
BTCEUR,20260407,061500,59490,59490,59480,59488
BTCEUR,20260407,061600,59496,59516,59486,59516
BTCEUR,20260407,061700,59518,59522,59518,59519
BTCEUR,20260407,061800,59518,59518,59508,59508
BTCEUR,20260407,061900,59504,59504,59460,59460
BTCEUR,20260407,062000,59453,59453,59437,59453
BTCEUR,20260407,062100,59454,59468,59444,59460
BTCEUR,20260407,062200,59454,59454,59430,59430
BTCEUR,20260407,062300,59428,59428,59409,59409
BTCEUR,20260407,062400,59408,59440,59407,59440
BTCEUR,20260407,062500,59444,59462,59444,59450
BTCEUR,20260407,062600,59444,59464,59444,59452
BTCEUR,20260407,062700,59450,59473,59447,59473
BTCEUR,20260407,062800,59474,59474,59460,59460
BTCEUR,20260407,062900,59462,59462,59459,59459
BTCEUR,20260407,063000,59458,59458,59452,59452
BTCEUR,20260407,063100,59457,59483,59457,59482
BTCEUR,20260407,063200,59484,59543,59484,59543
BTCEUR,20260407,063300,59548,59564,59541,59564
BTCEUR,20260407,063400,59562,59587,59562,59587
BTCEUR,20260407,063500,59594,59630,59594,59630
BTCEUR,20260407,063600,59632,59660,59632,59634
BTCEUR,20260407,063700,59636,59640,59630,59635
BTCEUR,20260407,063800,59639,59656,59639,59656
BTCEUR,20260407,063900,59658,59671,59658,59671
BTCEUR,20260407,064000,59672,59680,59660,59660
BTCEUR,20260407,064100,59658,59667,59654,59654
BTCEUR,20260407,064200,59652,59652,59645,59645
BTCEUR,20260407,064300,59648,59660,59648,59651
BTCEUR,20260407,064400,59649,59651,59644,59644
BTCEUR,20260407,064500,59642,59652,59641,59652
BTCEUR,20260407,064600,59654,59654,59645,59646
BTCEUR,20260407,064700,59644,59674,59644,59674
BTCEUR,20260407,064800,59672,59719,59670,59719
BTCEUR,20260407,064900,59718,59763,59716,59756
BTCEUR,20260407,065000,59749,59758,59736,59758
BTCEUR,20260407,065100,59752,59752,59718,59720
BTCEUR,20260407,065200,59718,59720,59712,59720
BTCEUR,20260407,065300,59718,59718,59696,59696
BTCEUR,20260407,065400,59693,59693,59673,59673
BTCEUR,20260407,065500,59674,59674,59667,59670
BTCEUR,20260407,065600,59674,59684,59674,59684
BTCEUR,20260407,065700,59682,59682,59667,59667
BTCEUR,20260407,065800,59666,59666,59662,59663
BTCEUR,20260407,065900,59662,59666,59650,59650
BTCEUR,20260407,070000,59649,59649,59649,59649
BTCEUR,20260407,070100,59648,59655,59621,59626
BTCEUR,20260407,070200,59625,59625,59621,59622
BTCEUR,20260407,070300,59624,59628,59616,59616
BTCEUR,20260407,070400,59615,59619,59615,59618
BTCEUR,20260407,070500,59616,59616,59601,59601
BTCEUR,20260407,070600,59602,59606,59602,59606
BTCEUR,20260407,070700,59602,59602,59598,59602
BTCEUR,20260407,070800,59604,59606,59599,59599
BTCEUR,20260407,070900,59600,59606,59600,59606
BTCEUR,20260407,071000,59608,59627,59608,59627
BTCEUR,20260407,071100,59632,59632,59613,59613
BTCEUR,20260407,071200,59610,59612,59608,59612
BTCEUR,20260407,071300,59613,59622,59606,59606
BTCEUR,20260407,071400,59613,59620,59613,59616
BTCEUR,20260407,071500,59614,59614,59613,59613
BTCEUR,20260407,071600,59609,59609,59598,59598
BTCEUR,20260407,071700,59604,59604,59568,59600
BTCEUR,20260407,071800,59601,59608,59601,59608
BTCEUR,20260407,071900,59610,59616,59598,59610
BTCEUR,20260407,072000,59620,59634,59618,59623
BTCEUR,20260407,072100,59611,59611,59584,59588
BTCEUR,20260407,072200,59587,59587,59585,59585
BTCEUR,20260407,072300,59586,59601,59586,59601
BTCEUR,20260407,072400,59602,59610,59588,59588
BTCEUR,20260407,072500,59589,59590,59550,59564
BTCEUR,20260407,072600,59568,59585,59568,59582
BTCEUR,20260407,072700,59580,59580,59544,59544
BTCEUR,20260407,072800,59540,59545,59534,59545
BTCEUR,20260407,072900,59546,59547,59522,59534
BTCEUR,20260407,073000,59535,59548,59535,59539
BTCEUR,20260407,073100,59536,59536,59513,59513
BTCEUR,20260407,073200,59512,59512,59502,59502
BTCEUR,20260407,073300,59503,59530,59503,59524
BTCEUR,20260407,073400,59522,59528,59520,59523
BTCEUR,20260407,073500,59522,59528,59518,59519
BTCEUR,20260407,073600,59520,59520,59501,59504
BTCEUR,20260407,073700,59503,59503,59497,59497
BTCEUR,20260407,073800,59498,59524,59498,59514
BTCEUR,20260407,073900,59516,59550,59516,59545
BTCEUR,20260407,074000,59546,59562,59546,59558
BTCEUR,20260407,074100,59556,59556,59548,59548
BTCEUR,20260407,074200,59547,59547,59540,59540
BTCEUR,20260407,074300,59542,59546,59524,59525
BTCEUR,20260407,074400,59524,59524,59515,59518
BTCEUR,20260407,074500,59519,59520,59514,59514
BTCEUR,20260407,074600,59512,59512,59506,59506
BTCEUR,20260407,074700,59511,59520,59504,59504
BTCEUR,20260407,074800,59509,59518,59509,59512
BTCEUR,20260407,074900,59514,59518,59514,59518
BTCEUR,20260407,075000,59512,59514,59502,59502
BTCEUR,20260407,075100,59504,59505,59486,59498
BTCEUR,20260407,075200,59502,59530,59502,59530
BTCEUR,20260407,075300,59532,59532,59520,59520
BTCEUR,20260407,075400,59516,59516,59513,59514
BTCEUR,20260407,075500,59513,59514,59510,59514
BTCEUR,20260407,075600,59512,59512,59471,59473
BTCEUR,20260407,075700,59470,59470,59460,59462
BTCEUR,20260407,075800,59465,59483,59465,59479
BTCEUR,20260407,075900,59478,59478,59466,59467
BTCEUR,20260407,080000,59468,59482,59464,59482
BTCEUR,20260407,080100,59500,59500,59470,59478
BTCEUR,20260407,080200,59474,59474,59455,59455
BTCEUR,20260407,080300,59450,59464,59446,59464
BTCEUR,20260407,080400,59465,59485,59462,59474
BTCEUR,20260407,080500,59469,59472,59463,59470
BTCEUR,20260407,080600,59468,59468,59451,59451
BTCEUR,20260407,080700,59450,59450,59446,59446
BTCEUR,20260407,080800,59444,59445,59434,59434
BTCEUR,20260407,080900,59436,59470,59436,59470
BTCEUR,20260407,081000,59476,59478,59430,59430
BTCEUR,20260407,081100,59424,59441,59400,59440
BTCEUR,20260407,081200,59438,59438,59369,59386
BTCEUR,20260407,081300,59384,59384,59355,59370
BTCEUR,20260407,081400,59369,59369,59346,59362
BTCEUR,20260407,081500,59368,59380,59368,59380
BTCEUR,20260407,081600,59381,59386,59368,59386
BTCEUR,20260407,081700,59391,59406,59390,59390
BTCEUR,20260407,081800,59388,59388,59370,59370
BTCEUR,20260407,081900,59368,59368,59365,59366
BTCEUR,20260407,082000,59367,59368,59348,59356
BTCEUR,20260407,082100,59358,59368,59350,59353
BTCEUR,20260407,082200,59344,59346,59328,59346
BTCEUR,20260407,082300,59348,59354,59320,59320
BTCEUR,20260407,082400,59322,59335,59322,59335
BTCEUR,20260407,082500,59336,59404,59336,59404
BTCEUR,20260407,082600,59402,59430,59402,59408
BTCEUR,20260407,082700,59403,59424,59403,59418
BTCEUR,20260407,082800,59417,59422,59417,59421
BTCEUR,20260407,082900,59420,59420,59399,59406
BTCEUR,20260407,083000,59405,59405,59390,59400
BTCEUR,20260407,083100,59402,59416,59388,59390
BTCEUR,20260407,083200,59391,59393,59384,59388
BTCEUR,20260407,083300,59387,59387,59344,59346
BTCEUR,20260407,083400,59345,59360,59343,59358
BTCEUR,20260407,083500,59356,59356,59344,59344
BTCEUR,20260407,083600,59342,59350,59328,59328
BTCEUR,20260407,083700,59326,59334,59321,59334
BTCEUR,20260407,083800,59335,59354,59335,59343
BTCEUR,20260407,083900,59339,59374,59339,59374
BTCEUR,20260407,084000,59376,59390,59367,59367
BTCEUR,20260407,084100,59364,59364,59355,59356
BTCEUR,20260407,084200,59354,59354,59332,59332
BTCEUR,20260407,084300,59326,59340,59304,59340
BTCEUR,20260407,084400,59342,59368,59342,59358
BTCEUR,20260407,084500,59357,59357,59340,59351
BTCEUR,20260407,084600,59357,59374,59338,59338
BTCEUR,20260407,084700,59339,59342,59322,59338
BTCEUR,20260407,084800,59352,59360,59352,59360
BTCEUR,20260407,084900,59358,59358,59336,59336
BTCEUR,20260407,085000,59334,59354,59334,59353
BTCEUR,20260407,085100,59352,59364,59342,59362
BTCEUR,20260407,085200,59363,59384,59363,59379
BTCEUR,20260407,085300,59385,59404,59381,59386
BTCEUR,20260407,085400,59387,59394,59384,59384
BTCEUR,20260407,085500,59383,59388,59381,59388
BTCEUR,20260407,085600,59389,59390,59380,59380
BTCEUR,20260407,085700,59379,59379,59370,59370
BTCEUR,20260407,085800,59371,59371,59368,59370
BTCEUR,20260407,085900,59375,59390,59375,59378
BTCEUR,20260407,090000,59380,59390,59380,59388
BTCEUR,20260407,090100,59381,59381,59326,59326
BTCEUR,20260407,090200,59323,59348,59320,59348
BTCEUR,20260407,090300,59350,59365,59350,59365
BTCEUR,20260407,090400,59363,59374,59359,59366
BTCEUR,20260407,090500,59368,59369,59354,59356
BTCEUR,20260407,090600,59358,59372,59358,59362
BTCEUR,20260407,090700,59358,59362,59354,59360
BTCEUR,20260407,090800,59361,59361,59352,59352
BTCEUR,20260407,090900,59351,59376,59351,59356
BTCEUR,20260407,091000,59342,59355,59342,59354
BTCEUR,20260407,091100,59353,59368,59353,59368
BTCEUR,20260407,091200,59369,59398,59356,59356
BTCEUR,20260407,091300,59352,59361,59343,59361
BTCEUR,20260407,091400,59360,59370,59352,59370
BTCEUR,20260407,091500,59372,59376,59372,59374
BTCEUR,20260407,091600,59372,59380,59366,59380
BTCEUR,20260407,091700,59384,59418,59384,59409
BTCEUR,20260407,091800,59406,59406,59402,59403
BTCEUR,20260407,091900,59402,59402,59378,59384
BTCEUR,20260407,092000,59390,59396,59369,59369
BTCEUR,20260407,092100,59368,59381,59356,59356
BTCEUR,20260407,092200,59355,59361,59336,59336
BTCEUR,20260407,092300,59338,59369,59331,59369
BTCEUR,20260407,092400,59374,59396,59374,59382
BTCEUR,20260407,092500,59383,59411,59383,59411
BTCEUR,20260407,092600,59412,59452,59411,59450
BTCEUR,20260407,092700,59449,59449,59398,59398
BTCEUR,20260407,092800,59400,59400,59379,59379
BTCEUR,20260407,092900,59380,59390,59380,59390
BTCEUR,20260407,093000,59391,59411,59391,59411
BTCEUR,20260407,093100,59410,59423,59408,59423
BTCEUR,20260407,093200,59426,59462,59426,59461
BTCEUR,20260407,093300,59458,59510,59457,59492
BTCEUR,20260407,093400,59491,59491,59462,59466
BTCEUR,20260407,093500,59469,59472,59466,59466
BTCEUR,20260407,093600,59462,59466,59459,59459
BTCEUR,20260407,093700,59460,59468,59460,59468
BTCEUR,20260407,093800,59469,59469,59448,59448
BTCEUR,20260407,093900,59447,59447,59438,59438
BTCEUR,20260407,094000,59436,59450,59436,59446
BTCEUR,20260407,094100,59442,59460,59438,59458
BTCEUR,20260407,094200,59457,59468,59456,59466
BTCEUR,20260407,094300,59464,59464,59458,59458
BTCEUR,20260407,094400,59456,59456,59449,59453
BTCEUR,20260407,094500,59454,59464,59454,59464
BTCEUR,20260407,094600,59466,59467,59462,59462
BTCEUR,20260407,094700,59461,59461,59439,59444
BTCEUR,20260407,094800,59446,59459,59444,59459
BTCEUR,20260407,094900,59462,59462,59459,59459
BTCEUR,20260407,095000,59456,59460,59456,59460
BTCEUR,20260407,095100,59461,59466,59461,59466
BTCEUR,20260407,095200,59467,59468,59459,59459
BTCEUR,20260407,095300,59451,59451,59435,59444
BTCEUR,20260407,095400,59445,59468,59445,59468
BTCEUR,20260407,095500,59469,59472,59465,59470
BTCEUR,20260407,095600,59469,59481,59469,59478
BTCEUR,20260407,095700,59474,59474,59454,59455
BTCEUR,20260407,095800,59454,59460,59453,59456
BTCEUR,20260407,095900,59454,59454,59437,59437
BTCEUR,20260407,100000,59436,59436,59420,59428
BTCEUR,20260407,100100,59427,59432,59410,59412
BTCEUR,20260407,100200,59414,59424,59413,59424
BTCEUR,20260407,100300,59434,59516,59434,59478
BTCEUR,20260407,100400,59468,59494,59438,59466
BTCEUR,20260407,100500,59464,59464,59426,59434
BTCEUR,20260407,100600,59436,59442,59412,59413
BTCEUR,20260407,100700,59414,59415,59394,59405
BTCEUR,20260407,100800,59404,59418,59400,59418
BTCEUR,20260407,100900,59422,59424,59395,59395
BTCEUR,20260407,101000,59390,59410,59388,59410
BTCEUR,20260407,101100,59416,59418,59410,59410
BTCEUR,20260407,101200,59411,59452,59410,59452
BTCEUR,20260407,101300,59457,59466,59439,59439
BTCEUR,20260407,101400,59434,59434,59412,59418
BTCEUR,20260407,101500,59416,59416,59396,59396
BTCEUR,20260407,101600,59400,59403,59391,59403
BTCEUR,20260407,101700,59401,59410,59401,59402
BTCEUR,20260407,101800,59403,59403,59380,59380
BTCEUR,20260407,101900,59381,59386,59378,59386
BTCEUR,20260407,102000,59388,59436,59388,59436
BTCEUR,20260407,102100,59446,59474,59446,59466
BTCEUR,20260407,102200,59464,59472,59457,59462
BTCEUR,20260407,102300,59461,59482,59457,59478
BTCEUR,20260407,102400,59473,59495,59472,59495
BTCEUR,20260407,102500,59498,59532,59493,59532
BTCEUR,20260407,102600,59531,59531,59484,59486
BTCEUR,20260407,102700,59488,59488,59474,59476
BTCEUR,20260407,102800,59481,59488,59481,59484
BTCEUR,20260407,102900,59482,59482,59458,59470
BTCEUR,20260407,103000,59468,59468,59452,59452
BTCEUR,20260407,103100,59451,59479,59450,59479
BTCEUR,20260407,103200,59478,59486,59478,59480
BTCEUR,20260407,103300,59482,59510,59482,59510
BTCEUR,20260407,103400,59508,59508,59486,59488
BTCEUR,20260407,103500,59486,59496,59472,59496
BTCEUR,20260407,103600,59500,59528,59500,59518
BTCEUR,20260407,103700,59515,59515,59500,59502
BTCEUR,20260407,103800,59500,59520,59498,59504
BTCEUR,20260407,103900,59509,59530,59509,59530
BTCEUR,20260407,104000,59528,59530,59526,59530
BTCEUR,20260407,104100,59529,59532,59520,59532
BTCEUR,20260407,104200,59534,59536,59526,59526
BTCEUR,20260407,104300,59524,59532,59520,59532
BTCEUR,20260407,104400,59534,59542,59532,59538
BTCEUR,20260407,104500,59536,59573,59530,59560
BTCEUR,20260407,104600,59558,59570,59556,59568
BTCEUR,20260407,104700,59569,59569,59533,59554
BTCEUR,20260407,104800,59560,59580,59559,59559
BTCEUR,20260407,104900,59556,59564,59552,59564
BTCEUR,20260407,105000,59565,59566,59556,59558
BTCEUR,20260407,105100,59559,59574,59556,59562
BTCEUR,20260407,105200,59563,59587,59563,59583
BTCEUR,20260407,105300,59584,59612,59584,59600
BTCEUR,20260407,105400,59599,59599,59582,59582
BTCEUR,20260407,105500,59583,59587,59578,59581
BTCEUR,20260407,105600,59580,59581,59571,59571
BTCEUR,20260407,105700,59574,59576,59546,59548
BTCEUR,20260407,105800,59550,59563,59550,59556
BTCEUR,20260407,105900,59559,59584,59534,59538
BTCEUR,20260407,110000,59539,59544,59538,59538
BTCEUR,20260407,110100,59541,59554,59534,59534
BTCEUR,20260407,110200,59535,59542,59535,59535
BTCEUR,20260407,110300,59540,59562,59540,59558
BTCEUR,20260407,110400,59552,59572,59552,59572
BTCEUR,20260407,110500,59574,59592,59574,59590
BTCEUR,20260407,110600,59592,59593,59588,59592
BTCEUR,20260407,110700,59590,59598,59582,59588
BTCEUR,20260407,110800,59587,59599,59585,59599
BTCEUR,20260407,110900,59600,59678,59598,59678
BTCEUR,20260407,111000,59682,59766,59668,59766
BTCEUR,20260407,111100,59768,59782,59754,59764
BTCEUR,20260407,111200,59762,59779,59757,59766
BTCEUR,20260407,111300,59770,59793,59738,59738
BTCEUR,20260407,111400,59737,59737,59699,59701
BTCEUR,20260407,111500,59693,59713,59683,59707
BTCEUR,20260407,111600,59706,59706,59686,59695
BTCEUR,20260407,111700,59698,59732,59698,59732
BTCEUR,20260407,111800,59730,59743,59721,59738
BTCEUR,20260407,111900,59736,59739,59706,59706
BTCEUR,20260407,112000,59701,59702,59690,59690
BTCEUR,20260407,112100,59691,59694,59679,59679
BTCEUR,20260407,112200,59674,59674,59642,59642
BTCEUR,20260407,112300,59638,59658,59634,59658
BTCEUR,20260407,112400,59656,59656,59645,59645
BTCEUR,20260407,112500,59644,59644,59632,59642
BTCEUR,20260407,112600,59643,59648,59643,59645
BTCEUR,20260407,112700,59646,59666,59644,59666
BTCEUR,20260407,112800,59667,59667,59655,59662
BTCEUR,20260407,112900,59660,59670,59634,59651
BTCEUR,20260407,113000,59654,59666,59636,59666
BTCEUR,20260407,113100,59668,59686,59664,59686
BTCEUR,20260407,113200,59687,59704,59687,59704
BTCEUR,20260407,113300,59706,59728,59706,59720
BTCEUR,20260407,113400,59718,59746,59718,59734
BTCEUR,20260407,113500,59730,59734,59722,59724
BTCEUR,20260407,113600,59726,59734,59725,59726
BTCEUR,20260407,113700,59725,59730,59713,59714
BTCEUR,20260407,113800,59713,59730,59708,59729
BTCEUR,20260407,113900,59728,59745,59726,59745
BTCEUR,20260407,114000,59746,59746,59736,59744
BTCEUR,20260407,114100,59746,59762,59744,59762
BTCEUR,20260407,114200,59763,59806,59763,59805
BTCEUR,20260407,114300,59804,59806,59796,59800
BTCEUR,20260407,114400,59802,59830,59802,59802
BTCEUR,20260407,114500,59800,59802,59790,59794
BTCEUR,20260407,114600,59795,59795,59776,59784
BTCEUR,20260407,114700,59782,59782,59752,59754
BTCEUR,20260407,114800,59752,59771,59746,59769
BTCEUR,20260407,114900,59770,59808,59770,59806
BTCEUR,20260407,115000,59807,59808,59790,59790
BTCEUR,20260407,115100,59788,59788,59770,59770
BTCEUR,20260407,115200,59766,59784,59766,59784
BTCEUR,20260407,115300,59786,59792,59786,59792
BTCEUR,20260407,115400,59793,59794,59782,59782
BTCEUR,20260407,115500,59783,59784,59772,59778
BTCEUR,20260407,115600,59779,59781,59766,59766
BTCEUR,20260407,115700,59762,59762,59750,59754
BTCEUR,20260407,115800,59755,59758,59755,59758
BTCEUR,20260407,115900,59762,59781,59762,59780
BTCEUR,20260407,120000,59778,59778,59767,59772
BTCEUR,20260407,120100,59773,59786,59773,59786
BTCEUR,20260407,120200,59788,59818,59788,59804
BTCEUR,20260407,120300,59800,59800,59752,59752
BTCEUR,20260407,120400,59746,59755,59730,59732
BTCEUR,20260407,120500,59734,59734,59710,59710
BTCEUR,20260407,120600,59708,59710,59691,59710
BTCEUR,20260407,120700,59707,59707,59668,59675
BTCEUR,20260407,120800,59674,59681,59674,59674
BTCEUR,20260407,120900,59672,59672,59656,59660
BTCEUR,20260407,121000,59662,59675,59554,59628
BTCEUR,20260407,121100,59626,59626,59574,59586
BTCEUR,20260407,121200,59588,59629,59570,59618
BTCEUR,20260407,121300,59614,59639,59589,59639
BTCEUR,20260407,121400,59640,59640,59595,59612
BTCEUR,20260407,121500,59614,59628,59595,59595
BTCEUR,20260407,121600,59591,59636,59588,59633
BTCEUR,20260407,121700,59628,59628,59606,59619
BTCEUR,20260407,121800,59622,59635,59622,59624
BTCEUR,20260407,121900,59622,59622,59594,59594
BTCEUR,20260407,122000,59592,59606,59592,59602
BTCEUR,20260407,122100,59605,59678,59605,59672
BTCEUR,20260407,122200,59668,59672,59653,59662
BTCEUR,20260407,122300,59664,59672,59658,59658
BTCEUR,20260407,122400,59654,59654,59639,59646
BTCEUR,20260407,122500,59648,59656,59645,59654
BTCEUR,20260407,122600,59656,59657,59558,59558
BTCEUR,20260407,122700,59572,59572,59467,59467
BTCEUR,20260407,122800,59466,59466,59420,59454
BTCEUR,20260407,122900,59456,59464,59420,59458
BTCEUR,20260407,123000,59443,59466,59426,59464
BTCEUR,20260407,123100,59463,59492,59455,59455
BTCEUR,20260407,123200,59449,59474,59440,59470
BTCEUR,20260407,123300,59466,59474,59448,59468
BTCEUR,20260407,123400,59469,59470,59438,59438
BTCEUR,20260407,123500,59435,59452,59422,59439
BTCEUR,20260407,123600,59445,59459,59445,59454
BTCEUR,20260407,123700,59453,59453,59424,59425
BTCEUR,20260407,123800,59413,59413,59332,59332
BTCEUR,20260407,123900,59319,59319,59274,59308
BTCEUR,20260407,124000,59317,59341,59302,59302
BTCEUR,20260407,124100,59301,59340,59301,59324
BTCEUR,20260407,124200,59311,59311,59247,59260
BTCEUR,20260407,124300,59262,59278,59259,59272
BTCEUR,20260407,124400,59274,59310,59274,59304
BTCEUR,20260407,124500,59269,59284,59248,59248
BTCEUR,20260407,124600,59247,59256,59232,59239
BTCEUR,20260407,124700,59230,59230,59188,59208
BTCEUR,20260407,124800,59211,59238,59208,59238
BTCEUR,20260407,124900,59235,59235,59206,59208
BTCEUR,20260407,125000,59216,59223,59214,59220
BTCEUR,20260407,125100,59222,59232,59146,59146
BTCEUR,20260407,125200,59142,59194,59136,59194
BTCEUR,20260407,125300,59198,59198,59054,59067
BTCEUR,20260407,125400,59076,59092,59038,59088
BTCEUR,20260407,125500,59086,59106,59086,59089
BTCEUR,20260407,125600,59090,59090,59056,59064
BTCEUR,20260407,125700,59062,59062,59022,59044
BTCEUR,20260407,125800,59043,59084,59030,59052
BTCEUR,20260407,125900,59055,59058,59036,59044
BTCEUR,20260407,130000,59040,59050,59022,59032
BTCEUR,20260407,130100,59034,59034,58992,59005
BTCEUR,20260407,130200,59007,59007,58903,58914
BTCEUR,20260407,130300,58912,58980,58912,58964
BTCEUR,20260407,130400,58960,58984,58953,58984
BTCEUR,20260407,130500,58982,59012,58970,58996
BTCEUR,20260407,130600,59002,59034,59002,59034
BTCEUR,20260407,130700,59038,59070,59038,59070
BTCEUR,20260407,130800,59072,59108,59072,59108
BTCEUR,20260407,130900,59110,59124,59103,59122
BTCEUR,20260407,131000,59120,59128,59112,59114
BTCEUR,20260407,131100,59116,59116,59091,59096
BTCEUR,20260407,131200,59094,59105,59094,59101
BTCEUR,20260407,131300,59097,59128,59097,59117
BTCEUR,20260407,131400,59114,59118,59104,59104
BTCEUR,20260407,131500,59105,59141,59102,59141
BTCEUR,20260407,131600,59149,59182,59149,59162
BTCEUR,20260407,131700,59166,59184,59160,59160
BTCEUR,20260407,131800,59155,59174,59152,59166
BTCEUR,20260407,131900,59170,59170,59146,59148
BTCEUR,20260407,132000,59146,59146,59101,59101
BTCEUR,20260407,132100,59100,59116,59074,59116
BTCEUR,20260407,132200,59115,59118,59076,59076
BTCEUR,20260407,132300,59072,59072,59053,59069
BTCEUR,20260407,132400,59066,59107,59065,59090
BTCEUR,20260407,132500,59091,59106,59091,59095
BTCEUR,20260407,132600,59096,59120,59092,59120
BTCEUR,20260407,132700,59124,59176,59124,59174
BTCEUR,20260407,132800,59168,59169,59152,59156
BTCEUR,20260407,132900,59155,59166,59152,59166
BTCEUR,20260407,133000,59165,59166,59160,59160
BTCEUR,20260407,133100,59158,59158,59121,59121
BTCEUR,20260407,133200,59117,59130,59110,59126
BTCEUR,20260407,133300,59123,59130,59101,59101
BTCEUR,20260407,133400,59100,59100,59092,59092
BTCEUR,20260407,133500,59093,59106,59093,59106
BTCEUR,20260407,133600,59110,59121,59104,59121
BTCEUR,20260407,133700,59126,59126,59116,59120
BTCEUR,20260407,133800,59122,59184,59112,59184
BTCEUR,20260407,133900,59196,59198,59172,59172
BTCEUR,20260407,134000,59174,59197,59172,59197
BTCEUR,20260407,134100,59202,59202,59146,59167
BTCEUR,20260407,134200,59168,59188,59166,59181
BTCEUR,20260407,134300,59178,59178,59160,59160
BTCEUR,20260407,134400,59162,59167,59144,59147
BTCEUR,20260407,134500,59150,59150,59140,59142
BTCEUR,20260407,134600,59144,59152,59137,59142
BTCEUR,20260407,134700,59140,59140,59128,59128
BTCEUR,20260407,134800,59127,59146,59127,59144
BTCEUR,20260407,134900,59141,59143,59136,59143
BTCEUR,20260407,135000,59144,59178,59144,59178
BTCEUR,20260407,135100,59176,59176,59154,59154
BTCEUR,20260407,135200,59156,59159,59142,59142
BTCEUR,20260407,135300,59141,59141,59117,59117
BTCEUR,20260407,135400,59114,59130,59112,59130
BTCEUR,20260407,135500,59126,59126,59093,59099
BTCEUR,20260407,135600,59102,59120,59102,59120
BTCEUR,20260407,135700,59122,59122,59094,59096
BTCEUR,20260407,135800,59101,59120,59101,59111
BTCEUR,20260407,135900,59112,59124,59112,59113
BTCEUR,20260407,140000,59115,59115,59104,59104
BTCEUR,20260407,140100,59100,59116,59076,59106
BTCEUR,20260407,140200,59103,59124,59090,59124
BTCEUR,20260407,140300,59125,59130,59105,59105
BTCEUR,20260407,140400,59108,59116,59108,59111
BTCEUR,20260407,140500,59113,59132,59113,59132
BTCEUR,20260407,140600,59134,59144,59134,59136
BTCEUR,20260407,140700,59137,59150,58970,58997
BTCEUR,20260407,140800,58984,58994,58938,58943
BTCEUR,20260407,140900,58938,58948,58897,58897
BTCEUR,20260407,141000,58896,58963,58896,58956
BTCEUR,20260407,141100,58954,58976,58940,58956
BTCEUR,20260407,141200,58972,59027,58972,59027
BTCEUR,20260407,141300,59030,59084,59030,59084
BTCEUR,20260407,141400,59089,59089,59055,59062
BTCEUR,20260407,141500,59057,59057,59046,59053
BTCEUR,20260407,141600,59054,59054,59006,59020
BTCEUR,20260407,141700,59024,59026,59001,59018
BTCEUR,20260407,141800,59016,59022,58994,59005
BTCEUR,20260407,141900,59008,59069,59008,59069
BTCEUR,20260407,142000,59073,59123,59073,59074
BTCEUR,20260407,142100,59080,59080,59040,59058
BTCEUR,20260407,142200,59057,59071,59052,59071
BTCEUR,20260407,142300,59077,59142,59077,59138
BTCEUR,20260407,142400,59137,59137,59116,59116
BTCEUR,20260407,142500,59114,59161,59113,59152
BTCEUR,20260407,142600,59149,59150,59140,59150
BTCEUR,20260407,142700,59151,59154,59148,59148
BTCEUR,20260407,142800,59144,59147,59144,59146
BTCEUR,20260407,142900,59147,59148,59142,59142
BTCEUR,20260407,143000,59140,59146,59136,59146
BTCEUR,20260407,143100,59158,59189,59158,59187
BTCEUR,20260407,143200,59182,59188,59147,59147
BTCEUR,20260407,143300,59140,59140,59108,59110
BTCEUR,20260407,143400,59111,59111,59086,59086
BTCEUR,20260407,143500,59084,59100,59081,59098
BTCEUR,20260407,143600,59096,59100,59079,59100
BTCEUR,20260407,143700,59103,59124,59103,59120
BTCEUR,20260407,143800,59122,59133,59118,59118
BTCEUR,20260407,143900,59117,59137,59111,59111
BTCEUR,20260407,144000,59109,59128,59109,59128
BTCEUR,20260407,144100,59124,59124,59112,59112
BTCEUR,20260407,144200,59114,59117,59091,59096
BTCEUR,20260407,144300,59098,59098,59092,59093
BTCEUR,20260407,144400,59092,59094,59058,59061
BTCEUR,20260407,144500,59062,59063,59024,59042
BTCEUR,20260407,144600,59048,59048,59007,59019
BTCEUR,20260407,144700,59027,59064,59027,59050
BTCEUR,20260407,144800,59052,59056,59052,59055
BTCEUR,20260407,144900,59056,59063,59035,59035
BTCEUR,20260407,145000,59017,59038,58997,59038
BTCEUR,20260407,145100,59040,59045,59033,59036
BTCEUR,20260407,145200,59040,59050,59024,59049
BTCEUR,20260407,145300,59048,59064,59048,59062
BTCEUR,20260407,145400,59065,59074,59058,59074
BTCEUR,20260407,145500,59076,59081,59076,59078
BTCEUR,20260407,145600,59077,59251,59070,59251
BTCEUR,20260407,145700,59228,59228,59138,59192
BTCEUR,20260407,145800,59188,59188,59162,59162
BTCEUR,20260407,145900,59163,59181,59152,59155
BTCEUR,20260407,150000,59159,59160,59123,59132
BTCEUR,20260407,150100,59134,59144,59134,59137
BTCEUR,20260407,150200,59132,59146,59131,59144
BTCEUR,20260407,150300,59145,59145,59138,59140
BTCEUR,20260407,150400,59138,59138,59110,59110
BTCEUR,20260407,150500,59114,59166,59114,59166
BTCEUR,20260407,150600,59164,59252,59164,59252
BTCEUR,20260407,150700,59254,59324,59254,59302
BTCEUR,20260407,150800,59310,59324,59287,59324
BTCEUR,20260407,150900,59326,59326,59314,59318
BTCEUR,20260407,151000,59316,59316,59305,59305
BTCEUR,20260407,151100,59298,59298,59286,59296
BTCEUR,20260407,151200,59292,59292,59278,59280
BTCEUR,20260407,151300,59278,59294,59270,59294
BTCEUR,20260407,151400,59290,59290,59259,59259
BTCEUR,20260407,151500,59261,59320,59215,59320
BTCEUR,20260407,151600,59318,59322,59317,59322
BTCEUR,20260407,151700,59318,59318,59272,59272
BTCEUR,20260407,151800,59273,59274,59270,59270
BTCEUR,20260407,151900,59265,59265,59252,59259
BTCEUR,20260407,152000,59268,59268,59239,59239
BTCEUR,20260407,152100,59238,59242,59234,59238
BTCEUR,20260407,152200,59237,59237,59198,59198
BTCEUR,20260407,152300,59188,59222,59188,59222
BTCEUR,20260407,152400,59225,59225,59210,59210
BTCEUR,20260407,152500,59209,59216,59204,59208
BTCEUR,20260407,152600,59205,59206,59200,59200
BTCEUR,20260407,152700,59199,59204,59190,59190
BTCEUR,20260407,152800,59186,59201,59186,59201
BTCEUR,20260407,152900,59203,59211,59203,59207
BTCEUR,20260407,153000,59208,59216,59208,59216
BTCEUR,20260407,153100,59224,59280,59224,59234
BTCEUR,20260407,153200,59229,59229,59172,59196
BTCEUR,20260407,153300,59213,59239,59180,59186
BTCEUR,20260407,153400,59182,59197,59167,59190
BTCEUR,20260407,153500,59187,59198,59168,59168
BTCEUR,20260407,153600,59165,59170,59146,59156
BTCEUR,20260407,153700,59158,59209,59150,59154
BTCEUR,20260407,153800,59169,59206,59164,59172
BTCEUR,20260407,153900,59170,59224,59144,59202
BTCEUR,20260407,154000,59198,59202,59144,59153
BTCEUR,20260407,154100,59147,59185,59136,59136
BTCEUR,20260407,154200,59140,59180,59140,59163
BTCEUR,20260407,154300,59162,59190,59162,59184
BTCEUR,20260407,154400,59180,59180,59112,59112
BTCEUR,20260407,154500,59106,59106,59056,59093
BTCEUR,20260407,154600,59091,59091,59052,59054
BTCEUR,20260407,154700,59060,59070,59029,59029
BTCEUR,20260407,154800,59030,59036,58990,58990
BTCEUR,20260407,154900,58992,59017,58963,58964
BTCEUR,20260407,155000,58965,59025,58965,59025
BTCEUR,20260407,155100,59028,59074,59017,59063
BTCEUR,20260407,155200,59054,59100,59048,59057
BTCEUR,20260407,155300,59058,59117,59058,59104
BTCEUR,20260407,155400,59109,59130,59090,59099
BTCEUR,20260407,155500,59100,59139,59100,59139
BTCEUR,20260407,155600,59146,59169,59130,59130
BTCEUR,20260407,155700,59127,59127,59026,59026
BTCEUR,20260407,155800,59018,59022,58986,58986
BTCEUR,20260407,155900,58982,59016,58982,59014
BTCEUR,20260407,160000,59012,59016,58994,58994
BTCEUR,20260407,160100,58990,58999,58956,58962
BTCEUR,20260407,160200,58973,58984,58955,58971
BTCEUR,20260407,160300,58972,59013,58924,58998
BTCEUR,20260407,160400,58994,58994,58924,58924
BTCEUR,20260407,160500,58922,58944,58893,58893
BTCEUR,20260407,160600,58897,58912,58880,58888
BTCEUR,20260407,160700,58884,58884,58687,58696
BTCEUR,20260407,160800,58704,58723,58654,58682
BTCEUR,20260407,160900,58680,58699,58631,58668
BTCEUR,20260407,161000,58672,58682,58628,58658
BTCEUR,20260407,161100,58660,58711,58656,58664
BTCEUR,20260407,161200,58658,58699,58656,58698
BTCEUR,20260407,161300,58701,58742,58701,58733
BTCEUR,20260407,161400,58726,58726,58692,58693
BTCEUR,20260407,161500,58696,58705,58690,58690
BTCEUR,20260407,161600,58692,58739,58681,58739
BTCEUR,20260407,161700,58740,58756,58732,58732
BTCEUR,20260407,161800,58727,58727,58685,58685
BTCEUR,20260407,161900,58686,58688,58626,58635
BTCEUR,20260407,162000,58628,58672,58600,58672
BTCEUR,20260407,162100,58670,58726,58666,58717
BTCEUR,20260407,162200,58718,58803,58692,58794
BTCEUR,20260407,162300,58790,58875,58776,58839
BTCEUR,20260407,162400,58836,58888,58824,58882
BTCEUR,20260407,162500,58876,58876,58824,58824
BTCEUR,20260407,162600,58826,58850,58821,58850
BTCEUR,20260407,162700,58856,58856,58826,58844
BTCEUR,20260407,162800,58836,58836,58757,58766
BTCEUR,20260407,162900,58772,58775,58745,58760
BTCEUR,20260407,163000,58772,58870,58772,58870
BTCEUR,20260407,163100,58868,58872,58806,58806
BTCEUR,20260407,163200,58804,58804,58771,58771
BTCEUR,20260407,163300,58764,58791,58756,58778
BTCEUR,20260407,163400,58776,58884,58772,58874
BTCEUR,20260407,163500,58870,58870,58812,58812
BTCEUR,20260407,163600,58810,58814,58764,58790
BTCEUR,20260407,163700,58798,58812,58772,58792
BTCEUR,20260407,163800,58790,58828,58775,58818
BTCEUR,20260407,163900,58821,58822,58763,58763
BTCEUR,20260407,164000,58764,58764,58710,58738
BTCEUR,20260407,164100,58750,58758,58736,58752
BTCEUR,20260407,164200,58751,58782,58750,58780
BTCEUR,20260407,164300,58778,58778,58729,58744
BTCEUR,20260407,164400,58740,58740,58696,58699
BTCEUR,20260407,164500,58700,58730,58700,58710
BTCEUR,20260407,164600,58708,58724,58708,58715
BTCEUR,20260407,164700,58719,58849,58718,58805
BTCEUR,20260407,164800,58798,58830,58797,58812
BTCEUR,20260407,164900,58810,58818,58786,58786
BTCEUR,20260407,165000,58787,58812,58786,58810
BTCEUR,20260407,165100,58805,58812,58786,58786
BTCEUR,20260407,165200,58779,58783,58742,58742
BTCEUR,20260407,165300,58740,58752,58734,58739
BTCEUR,20260407,165400,58738,58752,58732,58752
BTCEUR,20260407,165500,58750,58750,58738,58749
BTCEUR,20260407,165600,58752,58752,58716,58716
BTCEUR,20260407,165700,58711,58711,58665,58704
BTCEUR,20260407,165800,58707,58712,58674,58686
BTCEUR,20260407,165900,58691,58712,58656,58656
BTCEUR,20260407,170000,58654,58666,58624,58628
BTCEUR,20260407,170100,58624,58628,58602,58622
BTCEUR,20260407,170200,58619,58658,58609,58654
BTCEUR,20260407,170300,58650,58651,58606,58606
BTCEUR,20260407,170400,58608,58645,58608,58645
BTCEUR,20260407,170500,58636,58638,58630,58638
BTCEUR,20260407,170600,58639,58639,58578,58596
BTCEUR,20260407,170700,58580,58580,58549,58552
BTCEUR,20260407,170800,58554,58572,58534,58572
BTCEUR,20260407,170900,58583,58628,58583,58624
BTCEUR,20260407,171000,58626,58660,58626,58660
BTCEUR,20260407,171100,58662,58705,58662,58672
BTCEUR,20260407,171200,58668,58728,58668,58727
BTCEUR,20260407,171300,58730,58741,58694,58694
BTCEUR,20260407,171400,58690,58690,58638,58640
BTCEUR,20260407,171500,58638,58648,58630,58630
BTCEUR,20260407,171600,58640,58724,58640,58724
BTCEUR,20260407,171700,58788,58811,58722,58744
BTCEUR,20260407,171800,58738,58750,58710,58750
BTCEUR,20260407,171900,58754,58774,58738,58756
BTCEUR,20260407,172000,58750,58774,58744,58772
BTCEUR,20260407,172100,58768,58768,58742,58757
BTCEUR,20260407,172200,58755,58755,58722,58749
BTCEUR,20260407,172300,58747,58762,58745,58760
BTCEUR,20260407,172400,58761,58761,58745,58746
BTCEUR,20260407,172500,58751,58776,58751,58773
BTCEUR,20260407,172600,58766,58826,58764,58826
BTCEUR,20260407,172700,58824,58861,58824,58848
BTCEUR,20260407,172800,58849,58852,58828,58852
BTCEUR,20260407,172900,58858,58874,58858,58863
BTCEUR,20260407,173000,58864,58897,58858,58896
BTCEUR,20260407,173100,58895,58895,58868,58869
BTCEUR,20260407,173200,58864,58878,58852,58866
BTCEUR,20260407,173300,58861,58870,58849,58860
BTCEUR,20260407,173400,58868,58890,58868,58890
BTCEUR,20260407,173500,58899,58914,58877,58877
BTCEUR,20260407,173600,58871,58884,58840,58881
BTCEUR,20260407,173700,58876,58900,58872,58900
BTCEUR,20260407,173800,58902,58902,58874,58886
BTCEUR,20260407,173900,58890,58902,58886,58890
BTCEUR,20260407,174000,58885,58885,58817,58828
BTCEUR,20260407,174100,58833,58858,58833,58858
BTCEUR,20260407,174200,58860,58865,58844,58844
BTCEUR,20260407,174300,58838,58838,58807,58808
BTCEUR,20260407,174400,58810,58834,58810,58834
BTCEUR,20260407,174500,58835,58868,58835,58858
BTCEUR,20260407,174600,58852,58852,58830,58836
BTCEUR,20260407,174700,58838,58868,58838,58866
BTCEUR,20260407,174800,58868,58868,58831,58831
BTCEUR,20260407,174900,58830,58844,58818,58844
BTCEUR,20260407,175000,58846,58854,58846,58854
BTCEUR,20260407,175100,58855,58861,58832,58842
BTCEUR,20260407,175200,58844,58848,58820,58822
BTCEUR,20260407,175300,58824,58835,58810,58835
BTCEUR,20260407,175400,58834,58849,58834,58847
BTCEUR,20260407,175500,58846,58873,58846,58862
BTCEUR,20260407,175600,58866,58920,58866,58870
BTCEUR,20260407,175700,58878,58882,58868,58876
BTCEUR,20260407,175800,58879,58880,58865,58865
BTCEUR,20260407,175900,58862,58870,58860,58870
BTCEUR,20260407,180000,58868,58890,58865,58883
BTCEUR,20260407,180100,58882,58896,58862,58896
BTCEUR,20260407,180200,58900,58948,58900,58946
BTCEUR,20260407,180300,58940,59034,58937,59034
BTCEUR,20260407,180400,59046,59082,58974,58974
BTCEUR,20260407,180500,58972,58994,58954,58958
BTCEUR,20260407,180600,58953,58964,58929,58944
BTCEUR,20260407,180700,58943,58953,58930,58950
BTCEUR,20260407,180800,58951,58965,58902,58903
BTCEUR,20260407,180900,58902,58902,58878,58881
BTCEUR,20260407,181000,58880,58880,58834,58835
BTCEUR,20260407,181100,58836,58836,58816,58821
BTCEUR,20260407,181200,58822,58846,58822,58846
BTCEUR,20260407,181300,58850,58865,58846,58846
BTCEUR,20260407,181400,58847,58848,58823,58830
BTCEUR,20260407,181500,58835,58862,58835,58860
BTCEUR,20260407,181600,58859,58859,58832,58858
BTCEUR,20260407,181700,58876,58890,58873,58890
BTCEUR,20260407,181800,58891,58891,58856,58858
BTCEUR,20260407,181900,58853,58853,58839,58839
BTCEUR,20260407,182000,58838,58854,58838,58840
BTCEUR,20260407,182100,58838,58838,58809,58830
BTCEUR,20260407,182200,58836,58850,58834,58850
BTCEUR,20260407,182300,58849,58863,58838,58838
BTCEUR,20260407,182400,58839,58926,58838,58856
BTCEUR,20260407,182500,58848,58984,58841,58984
BTCEUR,20260407,182600,58992,59034,58992,59008
BTCEUR,20260407,182700,59002,59028,58989,59028
BTCEUR,20260407,182800,59029,59048,59029,59038
BTCEUR,20260407,182900,59037,59050,59002,59002
BTCEUR,20260407,183000,59005,59058,59005,59058
BTCEUR,20260407,183100,59059,59059,59014,59016
BTCEUR,20260407,183200,59014,59014,58969,58998
BTCEUR,20260407,183300,59000,59000,58984,58992
BTCEUR,20260407,183400,58994,59018,58994,59013
BTCEUR,20260407,183500,59009,59024,59009,59023
BTCEUR,20260407,183600,59028,59030,58998,59021
BTCEUR,20260407,183700,59020,59020,59001,59014
BTCEUR,20260407,183800,59016,59016,58969,58986
BTCEUR,20260407,183900,58984,59002,58982,58998
BTCEUR,20260407,184000,58997,59002,58988,59002
BTCEUR,20260407,184100,59003,59011,58981,58995
BTCEUR,20260407,184200,58996,59040,58996,59012
BTCEUR,20260407,184300,59011,59011,58999,59004
BTCEUR,20260407,184400,59005,59005,58992,58992
BTCEUR,20260407,184500,58988,59012,58986,58998
BTCEUR,20260407,184600,58999,59018,58999,59014
BTCEUR,20260407,184700,59016,59032,59016,59020
BTCEUR,20260407,184800,59022,59035,59020,59033
BTCEUR,20260407,184900,59032,59054,59000,59000
BTCEUR,20260407,185000,58996,58996,58980,58991
BTCEUR,20260407,185100,58989,59006,58966,59006
BTCEUR,20260407,185200,59010,59022,59010,59018
BTCEUR,20260407,185300,59016,59016,58975,58975
BTCEUR,20260407,185400,58968,58968,58932,58941
BTCEUR,20260407,185500,58942,58960,58942,58960
BTCEUR,20260407,185600,58958,58958,58950,58957
BTCEUR,20260407,185700,58956,58956,58924,58924
BTCEUR,20260407,185800,58922,58936,58920,58936
BTCEUR,20260407,185900,58940,58940,58938,58938
BTCEUR,20260407,190000,58939,58941,58939,58940
BTCEUR,20260407,190100,58939,58941,58916,58932
BTCEUR,20260407,190200,58928,58938,58924,58938
BTCEUR,20260407,190300,58942,58978,58941,58968
BTCEUR,20260407,190400,58970,59003,58970,59003
BTCEUR,20260407,190500,59004,59017,58994,59017
BTCEUR,20260407,190600,59018,59018,59000,59002
BTCEUR,20260407,190700,58998,59028,58998,59014
BTCEUR,20260407,190800,59012,59018,59004,59004
BTCEUR,20260407,190900,58997,59014,58997,59014
BTCEUR,20260407,191000,59018,59048,59018,59035
BTCEUR,20260407,191100,59038,59062,59036,59058
BTCEUR,20260407,191200,59056,59056,59014,59015
BTCEUR,20260407,191300,59014,59047,59014,59046
BTCEUR,20260407,191400,59042,59044,59010,59010
BTCEUR,20260407,191500,59008,59008,59000,59005
BTCEUR,20260407,191600,59008,59017,59002,59017
BTCEUR,20260407,191700,59021,59050,59021,59050
BTCEUR,20260407,191800,59054,59054,59009,59009
BTCEUR,20260407,191900,59001,59001,58966,58966
BTCEUR,20260407,192000,58963,58986,58953,58986
BTCEUR,20260407,192100,58989,58989,58944,58944
BTCEUR,20260407,192200,58940,58946,58936,58942
BTCEUR,20260407,192300,58940,58970,58940,58970
BTCEUR,20260407,192400,58971,59052,58971,59052
BTCEUR,20260407,192500,59051,59078,59051,59065
BTCEUR,20260407,192600,59064,59090,59063,59088
BTCEUR,20260407,192700,59085,59108,59085,59103
BTCEUR,20260407,192800,59102,59102,59090,59098
BTCEUR,20260407,192900,59099,59099,59086,59086
BTCEUR,20260407,193000,59085,59108,59084,59108
BTCEUR,20260407,193100,59114,59164,59114,59143
BTCEUR,20260407,193200,59140,59165,59136,59160
BTCEUR,20260407,193300,59164,59193,59164,59186
BTCEUR,20260407,193400,59191,59195,59180,59181
BTCEUR,20260407,193500,59182,59182,59162,59165
BTCEUR,20260407,193600,59164,59212,59161,59177
BTCEUR,20260407,193700,59181,59503,59178,59503
BTCEUR,20260407,193800,59534,59560,59430,59436
BTCEUR,20260407,193900,59429,59475,59394,59404
BTCEUR,20260407,194000,59399,59399,59336,59354
BTCEUR,20260407,194100,59346,59346,59326,59334
BTCEUR,20260407,194200,59338,59362,59338,59348
BTCEUR,20260407,194300,59354,59384,59354,59382
BTCEUR,20260407,194400,59380,59380,59347,59347
BTCEUR,20260407,194500,59346,59346,59312,59320
BTCEUR,20260407,194600,59321,59342,59320,59326
BTCEUR,20260407,194700,59324,59344,59324,59337
BTCEUR,20260407,194800,59338,59353,59338,59353
BTCEUR,20260407,194900,59352,59352,59307,59311
BTCEUR,20260407,195000,59315,59354,59315,59354
BTCEUR,20260407,195100,59351,59360,59346,59347
BTCEUR,20260407,195200,59342,59388,59342,59373
BTCEUR,20260407,195300,59372,59404,59372,59404
BTCEUR,20260407,195400,59408,59421,59382,59382
BTCEUR,20260407,195500,59380,59380,59360,59362
BTCEUR,20260407,195600,59363,59367,59342,59342
BTCEUR,20260407,195700,59340,59347,59335,59347
BTCEUR,20260407,195800,59350,59360,59316,59316
BTCEUR,20260407,195900,59318,59328,59314,59314
BTCEUR,20260407,200000,59313,59316,59308,59316
BTCEUR,20260407,200100,59318,59356,59318,59350
BTCEUR,20260407,200200,59349,59358,59349,59352
BTCEUR,20260407,200300,59350,59367,59343,59367
BTCEUR,20260407,200400,59369,59371,59360,59360
BTCEUR,20260407,200500,59359,59360,59283,59284
BTCEUR,20260407,200600,59286,59289,59268,59289
BTCEUR,20260407,200700,59286,59301,59270,59299
BTCEUR,20260407,200800,59292,59294,59274,59275
BTCEUR,20260407,200900,59285,59298,59260,59273
BTCEUR,20260407,201000,59272,59272,59259,59259
BTCEUR,20260407,201100,59258,59258,59242,59242
BTCEUR,20260407,201200,59241,59241,59234,59240
BTCEUR,20260407,201300,59244,59272,59244,59271
BTCEUR,20260407,201400,59270,59294,59270,59285
BTCEUR,20260407,201500,59280,59280,59263,59263
BTCEUR,20260407,201600,59258,59258,59232,59248
BTCEUR,20260407,201700,59251,59285,59251,59285
BTCEUR,20260407,201800,59286,59286,59254,59257
BTCEUR,20260407,201900,59250,59250,59228,59244
BTCEUR,20260407,202000,59256,59278,59256,59262
BTCEUR,20260407,202100,59263,59266,59233,59239
BTCEUR,20260407,202200,59237,59237,59212,59224
BTCEUR,20260407,202300,59226,59259,59225,59259
BTCEUR,20260407,202400,59252,59252,59211,59211
BTCEUR,20260407,202500,59206,59206,59175,59177
BTCEUR,20260407,202600,59186,59196,59178,59194
BTCEUR,20260407,202700,59192,59228,59192,59228
BTCEUR,20260407,202800,59233,59256,59233,59250
BTCEUR,20260407,202900,59246,59246,59230,59230
BTCEUR,20260407,203000,59228,59248,59228,59247
BTCEUR,20260407,203100,59246,59266,59241,59262
BTCEUR,20260407,203200,59260,59274,59260,59274
BTCEUR,20260407,203300,59276,59318,59270,59318
BTCEUR,20260407,203400,59316,59316,59298,59301
BTCEUR,20260407,203500,59294,59301,59294,59296
BTCEUR,20260407,203600,59294,59294,59284,59287
BTCEUR,20260407,203700,59286,59286,59184,59192
BTCEUR,20260407,203800,59194,59194,59174,59184
BTCEUR,20260407,203900,59186,59189,59180,59188
BTCEUR,20260407,204000,59190,59208,59190,59208
BTCEUR,20260407,204100,59210,59220,59132,59159
BTCEUR,20260407,204200,59155,59166,59154,59166
BTCEUR,20260407,204300,59163,59166,59152,59154
BTCEUR,20260407,204400,59157,59166,59154,59161
BTCEUR,20260407,204500,59162,59168,59162,59162
BTCEUR,20260407,204600,59156,59156,59138,59140
BTCEUR,20260407,204700,59136,59148,59135,59135
BTCEUR,20260407,204800,59136,59146,59114,59146
BTCEUR,20260407,204900,59144,59144,59129,59136
BTCEUR,20260407,205000,59141,59147,59122,59124
BTCEUR,20260407,205100,59122,59131,59118,59122
BTCEUR,20260407,205200,59120,59139,59120,59126
BTCEUR,20260407,205300,59129,59134,59110,59110
BTCEUR,20260407,205400,59101,59101,59050,59051
BTCEUR,20260407,205500,59053,59065,59031,59065
BTCEUR,20260407,205600,59066,59066,59048,59053
BTCEUR,20260407,205700,59050,59060,59048,59052
BTCEUR,20260407,205800,59056,59116,59056,59116
BTCEUR,20260407,205900,59115,59115,59095,59095
BTCEUR,20260407,210000,59097,59106,59090,59106
BTCEUR,20260407,210100,59104,59104,59079,59081
BTCEUR,20260407,210200,59080,59080,59070,59076
BTCEUR,20260407,210300,59078,59113,59078,59105
BTCEUR,20260407,210400,59107,59122,59105,59105
BTCEUR,20260407,210500,59098,59115,59092,59115
BTCEUR,20260407,210600,59113,59113,59079,59086
BTCEUR,20260407,210700,59088,59088,59054,59064
BTCEUR,20260407,210800,59061,59066,59043,59064
BTCEUR,20260407,210900,59062,59112,59059,59093
BTCEUR,20260407,211000,59092,59092,59078,59078
BTCEUR,20260407,211100,59076,59116,59070,59115
BTCEUR,20260407,211200,59112,59132,59105,59126
BTCEUR,20260407,211300,59121,59121,59080,59085
BTCEUR,20260407,211400,59088,59104,59086,59086
BTCEUR,20260407,211500,59087,59108,59087,59108
BTCEUR,20260407,211600,59109,59140,59109,59134
BTCEUR,20260407,211700,59127,59178,59127,59178
BTCEUR,20260407,211800,59182,59194,59156,59156
BTCEUR,20260407,211900,59154,59174,59118,59174
BTCEUR,20260407,212000,59179,59277,59179,59276
BTCEUR,20260407,212100,59290,59346,59250,59260
BTCEUR,20260407,212200,59252,59252,59208,59210
BTCEUR,20260407,212300,59207,59218,59198,59218
BTCEUR,20260407,212400,59214,59214,59181,59196
BTCEUR,20260407,212500,59189,59192,59157,59192
BTCEUR,20260407,212600,59195,59204,59162,59204
BTCEUR,20260407,212700,59208,59222,59189,59190
BTCEUR,20260407,212800,59192,59215,59188,59215
BTCEUR,20260407,212900,59217,59222,59190,59198
BTCEUR,20260407,213000,59204,59206,59181,59181
BTCEUR,20260407,213100,59174,59178,59152,59157
BTCEUR,20260407,213200,59152,59152,59115,59116
BTCEUR,20260407,213300,59115,59155,59115,59154
BTCEUR,20260407,213400,59156,59161,59106,59106
BTCEUR,20260407,213500,59107,59115,59098,59102
BTCEUR,20260407,213600,59100,59100,59076,59076
BTCEUR,20260407,213700,59078,59094,59074,59094
BTCEUR,20260407,213800,59098,59114,59077,59114
BTCEUR,20260407,213900,59116,59116,59106,59106
BTCEUR,20260407,214000,59100,59100,59086,59086
BTCEUR,20260407,214100,59083,59112,59076,59112
BTCEUR,20260407,214200,59116,59128,59100,59102
BTCEUR,20260407,214300,59101,59101,59080,59080
BTCEUR,20260407,214400,59083,59096,59083,59084
BTCEUR,20260407,214500,59082,59133,59073,59122
BTCEUR,20260407,214600,59116,59360,59092,59360
BTCEUR,20260407,214700,59358,59418,59254,59418
BTCEUR,20260407,214800,59410,59410,59316,59366
BTCEUR,20260407,214900,59378,59420,59369,59376
BTCEUR,20260407,215000,59375,59384,59314,59339
BTCEUR,20260407,215100,59340,59402,59340,59402
BTCEUR,20260407,215200,59406,59494,59406,59470
BTCEUR,20260407,215300,59468,59532,59468,59492
BTCEUR,20260407,215400,59490,59506,59483,59506
BTCEUR,20260407,215500,59507,59507,59469,59497
BTCEUR,20260407,215600,59498,59542,59498,59527
BTCEUR,20260407,215700,59524,59538,59518,59520
BTCEUR,20260407,215800,59518,59518,59471,59479
BTCEUR,20260407,215900,59478,59481,59449,59457
BTCEUR,20260407,220000,59454,59506,59454,59506
BTCEUR,20260407,220100,59505,59567,59505,59567
BTCEUR,20260407,220200,59578,59838,59578,59802
BTCEUR,20260407,220300,59801,59801,59729,59789
BTCEUR,20260407,220400,59809,59857,59809,59815
BTCEUR,20260407,220500,59809,59812,59753,59799
BTCEUR,20260407,220600,59797,59842,59787,59842
BTCEUR,20260407,220700,59855,59913,59842,59913
BTCEUR,20260407,220800,59922,59938,59922,59931
BTCEUR,20260407,220900,59930,59934,59893,59893
BTCEUR,20260407,221000,59898,59906,59834,59834
BTCEUR,20260407,221100,59828,59852,59828,59840
BTCEUR,20260407,221200,59838,59838,59811,59820
BTCEUR,20260407,221300,59825,59826,59802,59805
BTCEUR,20260407,221400,59806,59823,59802,59823
BTCEUR,20260407,221500,59829,59830,59806,59828
BTCEUR,20260407,221600,59830,59843,59726,59726
BTCEUR,20260407,221700,59724,59736,59712,59736
BTCEUR,20260407,221800,59737,59802,59737,59802
BTCEUR,20260407,221900,59804,59812,59773,59777
BTCEUR,20260407,222000,59778,59792,59752,59770
BTCEUR,20260407,222100,59771,59772,59695,59695
BTCEUR,20260407,222200,59690,59704,59682,59704
BTCEUR,20260407,222300,59698,59724,59691,59724
BTCEUR,20260407,222400,59728,59734,59710,59710
BTCEUR,20260407,222500,59708,59710,59699,59710
BTCEUR,20260407,222600,59714,59748,59714,59748
BTCEUR,20260407,222700,59754,59754,59722,59726
BTCEUR,20260407,222800,59730,59743,59724,59742
BTCEUR,20260407,222900,59741,59792,59740,59792
BTCEUR,20260407,223000,59793,59793,59769,59772
BTCEUR,20260407,223100,59776,59782,59770,59776
BTCEUR,20260407,223200,59775,59788,59774,59780
BTCEUR,20260407,223300,59782,59787,59782,59784
BTCEUR,20260407,223400,59780,59784,59748,59784
BTCEUR,20260407,223500,59789,59812,59784,59790
BTCEUR,20260407,223600,59773,59790,59767,59785
BTCEUR,20260407,223700,59784,59784,59682,59682
BTCEUR,20260407,223800,59680,59690,59658,59690
BTCEUR,20260407,223900,59694,59740,59688,59740
BTCEUR,20260407,224000,59738,59738,59704,59704
BTCEUR,20260407,224100,59706,59711,59706,59711
BTCEUR,20260407,224200,59713,59742,59710,59742
BTCEUR,20260407,224300,59740,59744,59720,59742
BTCEUR,20260407,224400,59740,59746,59736,59742
BTCEUR,20260407,224500,59743,59744,59716,59727
BTCEUR,20260407,224600,59726,59726,59706,59719
BTCEUR,20260407,224700,59718,59718,59670,59670
BTCEUR,20260407,224800,59665,59706,59662,59706
BTCEUR,20260407,224900,59710,59722,59705,59711
BTCEUR,20260407,225000,59712,59712,59688,59698
BTCEUR,20260407,225100,59700,59711,59700,59707
BTCEUR,20260407,225200,59706,59706,59691,59699
BTCEUR,20260407,225300,59702,59720,59686,59691
BTCEUR,20260407,225400,59694,59696,59660,59672
BTCEUR,20260407,225500,59670,59670,59630,59640
BTCEUR,20260407,225600,59645,59674,59645,59673
BTCEUR,20260407,225700,59678,59728,59678,59726
BTCEUR,20260407,225800,59724,59728,59711,59719
BTCEUR,20260407,225900,59718,59735,59714,59734
BTCEUR,20260407,230000,59736,59749,59736,59748
BTCEUR,20260407,230100,59750,59814,59748,59787
BTCEUR,20260407,230200,59790,59796,59790,59791
BTCEUR,20260407,230300,59790,59826,59790,59826
BTCEUR,20260407,230400,59822,59822,59806,59806
BTCEUR,20260407,230500,59810,59816,59810,59816
BTCEUR,20260407,230600,59810,59988,59808,59988
BTCEUR,20260407,230700,59995,60236,59995,60230
BTCEUR,20260407,230800,60229,60274,60212,60272
BTCEUR,20260407,230900,60267,60272,60231,60243
BTCEUR,20260407,231000,60244,60260,60236,60248
BTCEUR,20260407,231100,60246,60287,60246,60282
BTCEUR,20260407,231200,60284,60408,60284,60377
BTCEUR,20260407,231300,60390,60480,60390,60480
BTCEUR,20260407,231400,60478,60500,60409,60409
BTCEUR,20260407,231500,60390,60417,60337,60337
BTCEUR,20260407,231600,60320,60342,60313,60317
BTCEUR,20260407,231700,60314,60314,60250,60252
BTCEUR,20260407,231800,60254,60254,60203,60230
BTCEUR,20260407,231900,60228,60228,60144,60172
BTCEUR,20260407,232000,60176,60190,60154,60189
BTCEUR,20260407,232100,60194,60194,60174,60174
BTCEUR,20260407,232200,60167,60168,60138,60158
BTCEUR,20260407,232300,60156,60200,60152,60200
BTCEUR,20260407,232400,60199,60199,60166,60168
BTCEUR,20260407,232500,60166,60166,60096,60097
BTCEUR,20260407,232600,60102,60103,60074,60074
BTCEUR,20260407,232700,60072,60072,59998,60018
BTCEUR,20260407,232800,60006,60006,59924,59924
BTCEUR,20260407,232900,59922,59928,59899,59923
BTCEUR,20260407,233000,59922,59968,59922,59968
BTCEUR,20260407,233100,59970,60010,59970,60002
BTCEUR,20260407,233200,60012,60060,60012,60041
BTCEUR,20260407,233300,60042,60081,60042,60078
BTCEUR,20260407,233400,60072,60072,60055,60055
BTCEUR,20260407,233500,60054,60054,60016,60026
BTCEUR,20260407,233600,60036,60106,60036,60103
BTCEUR,20260407,233700,60101,60113,60080,60092
BTCEUR,20260407,233800,60098,60104,60048,60090
BTCEUR,20260407,233900,60084,60111,60069,60111
BTCEUR,20260407,234000,60117,60208,60117,60208
BTCEUR,20260407,234100,60212,60212,60145,60160
BTCEUR,20260407,234200,60166,60195,60166,60195
BTCEUR,20260407,234300,60203,60212,60191,60202
BTCEUR,20260407,234400,60206,60217,60178,60217
BTCEUR,20260407,234500,60220,60242,60203,60240
BTCEUR,20260407,234600,60244,60314,60244,60314
BTCEUR,20260407,234700,60324,60404,60324,60366
BTCEUR,20260407,234800,60361,60361,60229,60244
BTCEUR,20260407,234900,60247,60259,60236,60238
BTCEUR,20260407,235000,60229,60229,60192,60194
BTCEUR,20260407,235100,60192,60233,60192,60226
BTCEUR,20260407,235200,60225,60301,60225,60293
BTCEUR,20260407,235300,60292,60331,60292,60324
BTCEUR,20260407,235400,60322,60354,60320,60320
BTCEUR,20260407,235500,60322,60348,60292,60302
BTCEUR,20260407,235600,60297,60312,60230,60240
BTCEUR,20260407,235700,60239,60246,60231,60244
BTCEUR,20260407,235800,60242,60249,60240,60248
BTCEUR,20260407,235900,60250,60287,60247,60252
BTCEUR,20260408,000000,60255,60268,60246,60267
ETHEUR,20260407,000100,1852.36,1852.46,1850.69,1852.46
ETHEUR,20260407,000200,1852.64,1852.64,1851.09,1851.48
ETHEUR,20260407,000300,1851.52,1851.77,1850.05,1851.38
ETHEUR,20260407,000400,1851.10,1851.10,1850.16,1850.16
ETHEUR,20260407,000500,1850.04,1850.34,1849.31,1850.34
ETHEUR,20260407,000600,1850.42,1851.39,1850.35,1850.67
ETHEUR,20260407,000700,1850.49,1850.93,1850.49,1850.93
ETHEUR,20260407,000800,1850.99,1850.99,1849.96,1850.31
ETHEUR,20260407,000900,1850.21,1850.21,1849.43,1850.00
ETHEUR,20260407,001000,1850.11,1850.45,1849.51,1849.51
ETHEUR,20260407,001100,1849.65,1850.19,1849.65,1850.08
ETHEUR,20260407,001200,1850.45,1851.80,1850.45,1851.31
ETHEUR,20260407,001300,1851.07,1852.30,1851.06,1852.17
ETHEUR,20260407,001400,1852.18,1852.18,1851.54,1851.60
ETHEUR,20260407,001500,1851.65,1852.84,1851.65,1852.77
ETHEUR,20260407,001600,1852.85,1852.85,1851.64,1851.64
ETHEUR,20260407,001700,1851.55,1851.55,1851.27,1851.44
ETHEUR,20260407,001800,1851.56,1851.63,1850.26,1850.63
ETHEUR,20260407,001900,1851.03,1852.98,1851.03,1852.89
ETHEUR,20260407,002000,1852.81,1852.81,1850.49,1850.49
ETHEUR,20260407,002100,1850.24,1850.44,1848.62,1850.44
ETHEUR,20260407,002200,1851.02,1851.49,1849.39,1849.39
ETHEUR,20260407,002300,1849.08,1849.22,1848.27,1849.22
ETHEUR,20260407,002400,1849.63,1849.63,1846.78,1846.78
ETHEUR,20260407,002500,1846.92,1846.92,1845.45,1845.45
ETHEUR,20260407,002600,1845.10,1846.28,1844.95,1846.24
ETHEUR,20260407,002700,1846.23,1847.32,1845.89,1847.14
ETHEUR,20260407,002800,1847.29,1848.46,1846.94,1848.35
ETHEUR,20260407,002900,1848.72,1850.29,1848.72,1849.67
ETHEUR,20260407,003000,1849.57,1849.84,1848.98,1848.98
ETHEUR,20260407,003100,1848.86,1848.86,1847.76,1847.76
ETHEUR,20260407,003200,1847.73,1847.73,1845.34,1845.34
ETHEUR,20260407,003300,1845.17,1845.56,1844.67,1844.67
ETHEUR,20260407,003400,1844.62,1844.77,1843.21,1843.80
ETHEUR,20260407,003500,1843.72,1845.47,1843.58,1845.47
ETHEUR,20260407,003600,1845.51,1846.40,1845.48,1845.70
ETHEUR,20260407,003700,1845.64,1846.03,1845.34,1845.39
ETHEUR,20260407,003800,1845.38,1846.10,1845.38,1846.07
ETHEUR,20260407,003900,1845.96,1846.26,1845.65,1846.21
ETHEUR,20260407,004000,1846.22,1846.69,1845.95,1845.95
ETHEUR,20260407,004100,1845.86,1845.86,1845.54,1845.54
ETHEUR,20260407,004200,1845.44,1846.27,1845.34,1846.08
ETHEUR,20260407,004300,1846.06,1846.06,1845.06,1845.06
ETHEUR,20260407,004400,1844.93,1844.93,1844.46,1844.46
ETHEUR,20260407,004500,1844.38,1844.43,1843.83,1843.83
ETHEUR,20260407,004600,1843.48,1843.48,1842.07,1842.08
ETHEUR,20260407,004700,1842.06,1842.06,1841.70,1841.70
ETHEUR,20260407,004800,1841.55,1841.55,1841.23,1841.23
ETHEUR,20260407,004900,1841.08,1841.17,1841.08,1841.17
ETHEUR,20260407,005000,1841.18,1841.66,1841.03,1841.64
ETHEUR,20260407,005100,1841.49,1841.81,1841.39,1841.81
ETHEUR,20260407,005200,1841.79,1841.79,1840.95,1841.00
ETHEUR,20260407,005300,1841.08,1841.12,1839.43,1839.43
ETHEUR,20260407,005400,1839.02,1839.02,1833.91,1833.91
ETHEUR,20260407,005500,1833.51,1833.51,1830.14,1831.76
ETHEUR,20260407,005600,1831.82,1831.82,1830.64,1831.11
ETHEUR,20260407,005700,1830.83,1830.86,1829.15,1829.15
ETHEUR,20260407,005800,1828.98,1829.77,1828.81,1829.77
ETHEUR,20260407,005900,1829.90,1829.90,1828.40,1828.53
ETHEUR,20260407,010000,1828.56,1828.56,1823.90,1823.90
ETHEUR,20260407,010100,1823.27,1823.27,1817.89,1819.60
ETHEUR,20260407,010200,1819.66,1819.66,1812.98,1813.77
ETHEUR,20260407,010300,1814.24,1817.65,1812.55,1816.71
ETHEUR,20260407,010400,1816.66,1818.51,1816.54,1817.60
ETHEUR,20260407,010500,1817.95,1817.97,1817.23,1817.45
ETHEUR,20260407,010600,1817.52,1817.52,1814.10,1814.40
ETHEUR,20260407,010700,1813.67,1813.67,1811.81,1812.09
ETHEUR,20260407,010800,1811.64,1811.64,1809.22,1810.98
ETHEUR,20260407,010900,1811.57,1813.46,1811.57,1813.46
ETHEUR,20260407,011000,1813.55,1815.99,1813.25,1815.99
ETHEUR,20260407,011100,1816.48,1819.73,1816.48,1817.29
ETHEUR,20260407,011200,1817.37,1818.16,1817.24,1817.52
ETHEUR,20260407,011300,1817.26,1819.57,1816.93,1819.57
ETHEUR,20260407,011400,1819.45,1819.58,1818.98,1818.98
ETHEUR,20260407,011500,1818.72,1818.72,1816.94,1816.94
ETHEUR,20260407,011600,1816.72,1816.72,1814.63,1815.53
ETHEUR,20260407,011700,1815.28,1815.28,1813.42,1814.21
ETHEUR,20260407,011800,1814.47,1816.47,1814.41,1816.47
ETHEUR,20260407,011900,1816.57,1817.91,1816.06,1817.91
ETHEUR,20260407,012000,1818.11,1818.11,1817.41,1817.53
ETHEUR,20260407,012100,1817.47,1817.47,1812.82,1812.82
ETHEUR,20260407,012200,1811.87,1811.87,1808.84,1809.85
ETHEUR,20260407,012300,1810.13,1812.06,1810.13,1812.04
ETHEUR,20260407,012400,1812.14,1813.60,1812.12,1812.85
ETHEUR,20260407,012500,1813.22,1814.26,1812.39,1812.39
ETHEUR,20260407,012600,1812.32,1812.81,1811.69,1812.06
ETHEUR,20260407,012700,1812.28,1812.52,1812.07,1812.23
ETHEUR,20260407,012800,1812.34,1812.47,1811.24,1811.24
ETHEUR,20260407,012900,1810.97,1811.87,1810.92,1811.76
ETHEUR,20260407,013000,1811.48,1811.48,1811.16,1811.28
ETHEUR,20260407,013100,1811.23,1811.23,1809.39,1810.93
ETHEUR,20260407,013200,1810.98,1812.56,1810.98,1812.43
ETHEUR,20260407,013300,1812.68,1815.75,1812.68,1815.51
ETHEUR,20260407,013400,1815.96,1816.43,1814.63,1816.37
ETHEUR,20260407,013500,1816.33,1816.35,1814.12,1814.12
ETHEUR,20260407,013600,1813.93,1815.83,1813.93,1815.45
ETHEUR,20260407,013700,1815.49,1815.98,1815.07,1815.07
ETHEUR,20260407,013800,1814.94,1815.12,1814.34,1815.11
ETHEUR,20260407,013900,1815.12,1817.81,1815.09,1817.09
ETHEUR,20260407,014000,1816.79,1819.59,1816.55,1819.59
ETHEUR,20260407,014100,1819.60,1820.30,1819.57,1819.68
ETHEUR,20260407,014200,1819.41,1821.06,1818.98,1821.06
ETHEUR,20260407,014300,1821.30,1823.47,1821.30,1823.47
ETHEUR,20260407,014400,1823.85,1824.09,1821.79,1821.79
ETHEUR,20260407,014500,1821.64,1822.06,1821.14,1822.02
ETHEUR,20260407,014600,1821.92,1824.51,1821.78,1824.02
ETHEUR,20260407,014700,1823.99,1823.99,1822.54,1823.18
ETHEUR,20260407,014800,1823.33,1824.52,1822.97,1824.52
ETHEUR,20260407,014900,1824.47,1825.79,1824.40,1824.62
ETHEUR,20260407,015000,1824.77,1824.77,1822.61,1822.66
ETHEUR,20260407,015100,1822.60,1824.51,1822.60,1824.50
ETHEUR,20260407,015200,1824.60,1824.92,1824.60,1824.92
ETHEUR,20260407,015300,1824.95,1825.45,1824.92,1825.45
ETHEUR,20260407,015400,1825.47,1826.10,1824.85,1824.94
ETHEUR,20260407,015500,1825.06,1825.14,1824.73,1825.06
ETHEUR,20260407,015600,1825.52,1826.32,1825.52,1826.32
ETHEUR,20260407,015700,1825.99,1826.33,1825.34,1826.33
ETHEUR,20260407,015800,1826.38,1826.77,1826.33,1826.77
ETHEUR,20260407,015900,1826.81,1827.44,1825.16,1825.16
ETHEUR,20260407,020000,1824.87,1825.14,1824.87,1825.04
ETHEUR,20260407,020100,1825.07,1825.59,1824.12,1825.59
ETHEUR,20260407,020200,1825.91,1828.91,1825.91,1826.53
ETHEUR,20260407,020300,1826.79,1827.25,1825.85,1826.07
ETHEUR,20260407,020400,1826.06,1828.14,1826.06,1828.14
ETHEUR,20260407,020500,1828.18,1828.43,1827.41,1827.82
ETHEUR,20260407,020600,1827.79,1832.01,1827.79,1832.01
ETHEUR,20260407,020700,1832.20,1835.80,1832.03,1832.18
ETHEUR,20260407,020800,1832.21,1832.39,1829.22,1829.22
ETHEUR,20260407,020900,1829.24,1832.70,1828.97,1832.54
ETHEUR,20260407,021000,1832.42,1832.42,1831.15,1832.23
ETHEUR,20260407,021100,1832.25,1832.52,1831.31,1832.52
ETHEUR,20260407,021200,1832.29,1832.40,1830.45,1830.45
ETHEUR,20260407,021300,1830.42,1830.83,1829.17,1829.40
ETHEUR,20260407,021400,1829.41,1833.06,1829.28,1833.06
ETHEUR,20260407,021500,1833.05,1833.08,1832.14,1832.27
ETHEUR,20260407,021600,1832.09,1834.75,1831.80,1834.75
ETHEUR,20260407,021700,1834.91,1834.91,1832.56,1834.47
ETHEUR,20260407,021800,1834.71,1834.71,1832.97,1833.02
ETHEUR,20260407,021900,1833.07,1833.07,1832.18,1832.18
ETHEUR,20260407,022000,1832.08,1832.22,1830.79,1830.79
ETHEUR,20260407,022100,1830.64,1830.64,1829.29,1829.29
ETHEUR,20260407,022200,1829.34,1831.90,1829.34,1831.50
ETHEUR,20260407,022300,1831.06,1831.34,1830.40,1830.46
ETHEUR,20260407,022400,1830.30,1830.56,1828.91,1829.34
ETHEUR,20260407,022500,1829.50,1831.54,1829.50,1831.29
ETHEUR,20260407,022600,1831.19,1831.52,1830.35,1831.01
ETHEUR,20260407,022700,1830.82,1830.82,1829.09,1829.09
ETHEUR,20260407,022800,1829.07,1829.09,1828.49,1829.09
ETHEUR,20260407,022900,1829.44,1830.22,1829.44,1829.85
ETHEUR,20260407,023000,1829.93,1832.09,1829.93,1832.09
ETHEUR,20260407,023100,1831.98,1832.40,1831.45,1832.20
ETHEUR,20260407,023200,1832.26,1834.71,1832.26,1834.29
ETHEUR,20260407,023300,1834.14,1834.17,1830.76,1831.49
ETHEUR,20260407,023400,1831.54,1832.62,1827.99,1827.99
ETHEUR,20260407,023500,1827.88,1828.27,1827.88,1827.89
ETHEUR,20260407,023600,1827.64,1829.14,1826.98,1829.14
ETHEUR,20260407,023700,1829.01,1829.30,1827.84,1828.01
ETHEUR,20260407,023800,1828.04,1828.76,1828.04,1828.48
ETHEUR,20260407,023900,1828.29,1828.29,1825.80,1826.59
ETHEUR,20260407,024000,1827.07,1828.20,1827.07,1827.38
ETHEUR,20260407,024100,1827.26,1828.28,1827.20,1827.39
ETHEUR,20260407,024200,1827.36,1827.66,1826.97,1827.59
ETHEUR,20260407,024300,1827.56,1828.97,1827.50,1828.48
ETHEUR,20260407,024400,1828.45,1829.04,1828.45,1828.83
ETHEUR,20260407,024500,1829.03,1829.04,1828.01,1829.04
ETHEUR,20260407,024600,1829.39,1829.79,1829.09,1829.79
ETHEUR,20260407,024700,1829.95,1830.28,1829.40,1829.80
ETHEUR,20260407,024800,1829.81,1831.55,1829.81,1831.28
ETHEUR,20260407,024900,1831.18,1831.83,1831.18,1831.72
ETHEUR,20260407,025000,1831.59,1833.91,1831.48,1833.91
ETHEUR,20260407,025100,1833.95,1833.95,1832.22,1832.22
ETHEUR,20260407,025200,1832.23,1832.94,1831.77,1832.94
ETHEUR,20260407,025300,1833.00,1833.03,1832.62,1832.74
ETHEUR,20260407,025400,1832.72,1832.72,1831.34,1832.24
ETHEUR,20260407,025500,1832.34,1832.34,1831.69,1831.92
ETHEUR,20260407,025600,1832.01,1832.29,1831.38,1831.39
ETHEUR,20260407,025700,1831.40,1831.54,1831.27,1831.51
ETHEUR,20260407,025800,1831.54,1831.73,1831.28,1831.28
ETHEUR,20260407,025900,1831.31,1831.51,1830.93,1830.94
ETHEUR,20260407,030000,1830.97,1830.97,1830.41,1830.52
ETHEUR,20260407,030100,1830.30,1830.30,1827.47,1827.47
ETHEUR,20260407,030200,1827.28,1827.64,1826.79,1826.79
ETHEUR,20260407,030300,1826.77,1828.76,1826.77,1828.34
ETHEUR,20260407,030400,1828.36,1829.08,1827.80,1827.80
ETHEUR,20260407,030500,1827.85,1828.24,1827.07,1828.24
ETHEUR,20260407,030600,1828.28,1828.41,1826.49,1827.26
ETHEUR,20260407,030700,1827.28,1827.33,1824.39,1824.39
ETHEUR,20260407,030800,1824.06,1827.54,1823.96,1827.17
ETHEUR,20260407,030900,1826.99,1828.08,1826.22,1826.33
ETHEUR,20260407,031000,1826.15,1826.15,1824.30,1824.39
ETHEUR,20260407,031100,1824.70,1824.87,1823.67,1823.97
ETHEUR,20260407,031200,1824.22,1824.95,1824.08,1824.72
ETHEUR,20260407,031300,1824.73,1827.24,1824.73,1827.18
ETHEUR,20260407,031400,1827.16,1827.46,1826.32,1826.32
ETHEUR,20260407,031500,1826.39,1826.39,1824.39,1825.81
ETHEUR,20260407,031600,1825.85,1828.21,1825.85,1827.34
ETHEUR,20260407,031700,1827.39,1828.95,1827.39,1828.83
ETHEUR,20260407,031800,1828.82,1831.24,1828.79,1831.24
ETHEUR,20260407,031900,1831.19,1831.86,1831.03,1831.86
ETHEUR,20260407,032000,1831.85,1832.91,1830.79,1832.91
ETHEUR,20260407,032100,1832.96,1833.08,1831.77,1833.08
ETHEUR,20260407,032200,1833.24,1836.06,1833.24,1834.35
ETHEUR,20260407,032300,1834.21,1834.21,1832.41,1833.35
ETHEUR,20260407,032400,1833.33,1833.33,1831.24,1831.27
ETHEUR,20260407,032500,1830.95,1830.95,1830.27,1830.76
ETHEUR,20260407,032600,1830.77,1831.28,1830.77,1830.93
ETHEUR,20260407,032700,1831.09,1832.80,1831.09,1832.80
ETHEUR,20260407,032800,1833.03,1833.37,1832.17,1832.17
ETHEUR,20260407,032900,1832.21,1832.27,1830.57,1830.87
ETHEUR,20260407,033000,1830.68,1831.62,1830.67,1831.47
ETHEUR,20260407,033100,1831.11,1831.53,1830.17,1831.22
ETHEUR,20260407,033200,1830.99,1831.77,1830.90,1831.77
ETHEUR,20260407,033300,1831.88,1832.07,1830.97,1832.03
ETHEUR,20260407,033400,1831.97,1831.97,1831.10,1831.17
ETHEUR,20260407,033500,1831.18,1831.51,1830.91,1830.91
ETHEUR,20260407,033600,1830.82,1831.21,1830.82,1831.21
ETHEUR,20260407,033700,1831.23,1831.31,1831.09,1831.22
ETHEUR,20260407,033800,1831.28,1831.31,1826.18,1826.79
ETHEUR,20260407,033900,1827.52,1828.74,1827.52,1827.68
ETHEUR,20260407,034000,1827.69,1828.03,1825.60,1825.71
ETHEUR,20260407,034100,1826.09,1827.75,1826.09,1827.75
ETHEUR,20260407,034200,1827.80,1828.98,1827.78,1828.55
ETHEUR,20260407,034300,1828.56,1829.04,1827.70,1827.70
ETHEUR,20260407,034400,1827.71,1828.83,1827.70,1828.80
ETHEUR,20260407,034500,1828.74,1829.06,1828.43,1829.05
ETHEUR,20260407,034600,1829.04,1829.18,1828.75,1828.75
ETHEUR,20260407,034700,1828.74,1829.17,1828.59,1828.71
ETHEUR,20260407,034800,1828.68,1828.84,1827.79,1827.79
ETHEUR,20260407,034900,1827.56,1828.21,1826.88,1827.66
ETHEUR,20260407,035000,1827.42,1827.42,1825.99,1825.99
ETHEUR,20260407,035100,1825.76,1825.76,1824.17,1825.39
ETHEUR,20260407,035200,1825.44,1825.49,1823.11,1823.11
ETHEUR,20260407,035300,1823.15,1824.00,1819.29,1819.61
ETHEUR,20260407,035400,1819.54,1821.16,1819.54,1821.02
ETHEUR,20260407,035500,1821.07,1822.11,1821.07,1822.11
ETHEUR,20260407,035600,1822.10,1823.05,1821.26,1822.74
ETHEUR,20260407,035700,1822.73,1822.73,1819.56,1819.56
ETHEUR,20260407,035800,1819.46,1820.07,1819.23,1820.07
ETHEUR,20260407,035900,1820.28,1820.79,1820.20,1820.79
ETHEUR,20260407,040000,1820.97,1821.34,1820.04,1820.04
ETHEUR,20260407,040100,1819.91,1820.92,1819.71,1820.60
ETHEUR,20260407,040200,1820.73,1821.08,1819.71,1819.71
ETHEUR,20260407,040300,1819.58,1821.29,1819.50,1821.29
ETHEUR,20260407,040400,1821.17,1821.17,1820.25,1820.86
ETHEUR,20260407,040500,1820.68,1820.68,1820.02,1820.02
ETHEUR,20260407,040600,1820.05,1820.52,1819.18,1820.52
ETHEUR,20260407,040700,1820.47,1820.69,1818.83,1819.79
ETHEUR,20260407,040800,1819.86,1819.94,1815.90,1816.24
ETHEUR,20260407,040900,1816.32,1818.65,1815.76,1818.65
ETHEUR,20260407,041000,1818.72,1821.23,1818.72,1820.93
ETHEUR,20260407,041100,1820.84,1822.48,1820.84,1821.56
ETHEUR,20260407,041200,1821.58,1821.58,1821.34,1821.34
ETHEUR,20260407,041300,1821.26,1821.26,1820.42,1820.48
ETHEUR,20260407,041400,1820.51,1821.22,1820.42,1821.22
ETHEUR,20260407,041500,1821.17,1821.17,1819.64,1820.01
ETHEUR,20260407,041600,1820.12,1820.55,1820.02,1820.17
ETHEUR,20260407,041700,1820.24,1820.40,1819.45,1820.27
ETHEUR,20260407,041800,1820.30,1821.27,1820.29,1821.27
ETHEUR,20260407,041900,1821.77,1822.55,1821.77,1822.41
ETHEUR,20260407,042000,1822.27,1823.86,1822.27,1823.86
ETHEUR,20260407,042100,1823.96,1825.03,1823.80,1823.82
ETHEUR,20260407,042200,1823.95,1824.15,1822.97,1822.97
ETHEUR,20260407,042300,1822.99,1823.08,1821.24,1822.86
ETHEUR,20260407,042400,1822.95,1824.35,1822.95,1824.35
ETHEUR,20260407,042500,1824.40,1825.34,1824.40,1825.34
ETHEUR,20260407,042600,1825.36,1825.55,1824.66,1825.55
ETHEUR,20260407,042700,1825.66,1825.66,1825.07,1825.07
ETHEUR,20260407,042800,1825.05,1825.38,1824.79,1825.33
ETHEUR,20260407,042900,1825.09,1825.90,1825.03,1825.77
ETHEUR,20260407,043000,1825.80,1825.86,1825.46,1825.68
ETHEUR,20260407,043100,1825.75,1826.46,1825.75,1826.29
ETHEUR,20260407,043200,1826.32,1826.38,1825.07,1825.07
ETHEUR,20260407,043300,1825.04,1825.35,1824.60,1825.01
ETHEUR,20260407,043400,1824.99,1824.99,1824.35,1824.62
ETHEUR,20260407,043500,1824.68,1824.68,1823.72,1824.00
ETHEUR,20260407,043600,1824.16,1825.38,1824.16,1825.38
ETHEUR,20260407,043700,1825.35,1826.07,1825.26,1826.01
ETHEUR,20260407,043800,1825.95,1828.18,1825.95,1828.17
ETHEUR,20260407,043900,1828.18,1830.17,1828.18,1828.61
ETHEUR,20260407,044000,1828.52,1829.56,1828.52,1829.04
ETHEUR,20260407,044100,1828.91,1828.91,1827.86,1827.86
ETHEUR,20260407,044200,1827.58,1827.63,1827.30,1827.30
ETHEUR,20260407,044300,1827.34,1827.34,1826.45,1826.45
ETHEUR,20260407,044400,1826.24,1826.24,1825.17,1825.17
ETHEUR,20260407,044500,1825.02,1825.65,1825.02,1825.55
ETHEUR,20260407,044600,1825.45,1825.87,1825.20,1825.28
ETHEUR,20260407,044700,1824.94,1825.29,1823.69,1825.29
ETHEUR,20260407,044800,1825.48,1825.95,1825.48,1825.70
ETHEUR,20260407,044900,1825.78,1826.12,1825.76,1825.76
ETHEUR,20260407,045000,1825.80,1826.03,1825.80,1825.94
ETHEUR,20260407,045100,1825.72,1826.44,1825.21,1825.21
ETHEUR,20260407,045200,1824.96,1824.96,1823.53,1823.53
ETHEUR,20260407,045300,1823.49,1823.72,1822.65,1823.72
ETHEUR,20260407,045400,1823.74,1824.66,1823.74,1824.66
ETHEUR,20260407,045500,1824.75,1825.14,1824.75,1824.82
ETHEUR,20260407,045600,1824.78,1824.80,1823.31,1823.31
ETHEUR,20260407,045700,1823.35,1824.06,1822.92,1823.16
ETHEUR,20260407,045800,1823.20,1823.83,1823.11,1823.83
ETHEUR,20260407,045900,1824.84,1825.78,1824.81,1825.66
ETHEUR,20260407,050000,1825.72,1826.17,1825.64,1826.13
ETHEUR,20260407,050100,1826.22,1827.41,1825.97,1827.41
ETHEUR,20260407,050200,1828.02,1828.67,1827.40,1827.40
ETHEUR,20260407,050300,1827.23,1827.46,1826.86,1827.43
ETHEUR,20260407,050400,1827.42,1827.42,1826.16,1826.16
ETHEUR,20260407,050500,1826.13,1826.13,1825.52,1825.85
ETHEUR,20260407,050600,1826.09,1826.17,1825.47,1825.71
ETHEUR,20260407,050700,1825.72,1825.72,1825.24,1825.24
ETHEUR,20260407,050800,1825.08,1825.08,1824.35,1824.53
ETHEUR,20260407,050900,1824.63,1826.07,1824.63,1826.07
ETHEUR,20260407,051000,1826.12,1826.40,1826.07,1826.22
ETHEUR,20260407,051100,1826.21,1826.42,1825.79,1826.42
ETHEUR,20260407,051200,1826.44,1826.44,1826.09,1826.10
ETHEUR,20260407,051300,1826.01,1826.01,1825.88,1825.89
ETHEUR,20260407,051400,1825.53,1825.59,1824.88,1825.59
ETHEUR,20260407,051500,1825.68,1825.99,1825.68,1825.97
ETHEUR,20260407,051600,1825.95,1826.78,1825.78,1826.78
ETHEUR,20260407,051700,1826.77,1827.19,1825.81,1825.81
ETHEUR,20260407,051800,1825.74,1825.74,1824.73,1824.80
ETHEUR,20260407,051900,1824.73,1825.20,1824.30,1825.20
ETHEUR,20260407,052000,1825.24,1825.38,1824.54,1824.54
ETHEUR,20260407,052100,1824.42,1825.11,1823.73,1825.11
ETHEUR,20260407,052200,1825.28,1826.15,1825.28,1826.15
ETHEUR,20260407,052300,1826.12,1827.16,1826.01,1827.16
ETHEUR,20260407,052400,1827.15,1827.33,1826.47,1827.33
ETHEUR,20260407,052500,1827.40,1827.41,1826.99,1827.17
ETHEUR,20260407,052600,1827.20,1827.27,1826.95,1827.27
ETHEUR,20260407,052700,1827.38,1828.20,1827.38,1828.19
ETHEUR,20260407,052800,1828.17,1828.49,1828.17,1828.30
ETHEUR,20260407,052900,1828.37,1828.66,1828.37,1828.43
ETHEUR,20260407,053000,1828.41,1828.41,1827.57,1827.73
ETHEUR,20260407,053100,1827.93,1828.31,1827.65,1828.17
ETHEUR,20260407,053200,1828.31,1828.32,1827.87,1828.04
ETHEUR,20260407,053300,1828.03,1828.24,1827.43,1827.43
ETHEUR,20260407,053400,1827.37,1827.89,1827.16,1827.21
ETHEUR,20260407,053500,1827.39,1827.85,1827.39,1827.72
ETHEUR,20260407,053600,1827.62,1827.97,1827.50,1827.61
ETHEUR,20260407,053700,1827.73,1827.85,1827.37,1827.58
ETHEUR,20260407,053800,1827.67,1828.02,1827.35,1827.35
ETHEUR,20260407,053900,1827.32,1827.32,1826.86,1826.87
ETHEUR,20260407,054000,1826.88,1827.20,1826.85,1826.85
ETHEUR,20260407,054100,1826.82,1827.81,1826.82,1827.14
ETHEUR,20260407,054200,1827.00,1827.00,1826.92,1826.92
ETHEUR,20260407,054300,1826.83,1826.83,1826.47,1826.47
ETHEUR,20260407,054400,1826.48,1826.84,1826.48,1826.84
ETHEUR,20260407,054500,1826.88,1827.56,1826.88,1827.56
ETHEUR,20260407,054600,1827.59,1827.59,1827.08,1827.13
ETHEUR,20260407,054700,1827.17,1827.17,1826.86,1826.86
ETHEUR,20260407,054800,1826.61,1826.61,1826.10,1826.18
ETHEUR,20260407,054900,1826.17,1826.20,1826.05,1826.05
ETHEUR,20260407,055000,1825.97,1825.97,1825.39,1825.73
ETHEUR,20260407,055100,1825.78,1826.97,1825.78,1826.97
ETHEUR,20260407,055200,1827.01,1827.90,1827.01,1827.31
ETHEUR,20260407,055300,1827.22,1827.22,1826.36,1826.39
ETHEUR,20260407,055400,1826.33,1826.84,1826.29,1826.84
ETHEUR,20260407,055500,1826.52,1827.32,1826.34,1827.32
ETHEUR,20260407,055600,1827.40,1827.41,1826.49,1826.49
ETHEUR,20260407,055700,1826.44,1826.98,1826.36,1826.98
ETHEUR,20260407,055800,1826.96,1827.11,1826.89,1826.89
ETHEUR,20260407,055900,1826.81,1826.81,1826.57,1826.62
ETHEUR,20260407,060000,1826.59,1827.04,1826.42,1826.93
ETHEUR,20260407,060100,1826.88,1827.16,1826.49,1827.16
ETHEUR,20260407,060200,1827.10,1827.33,1827.04,1827.31
ETHEUR,20260407,060300,1827.36,1827.39,1826.51,1826.69
ETHEUR,20260407,060400,1826.66,1826.66,1826.45,1826.63
ETHEUR,20260407,060500,1826.62,1826.66,1825.56,1825.56
ETHEUR,20260407,060600,1825.32,1825.61,1824.85,1825.61
ETHEUR,20260407,060700,1825.64,1825.84,1824.76,1824.76
ETHEUR,20260407,060800,1824.83,1825.22,1824.73,1824.74
ETHEUR,20260407,060900,1824.75,1825.84,1824.75,1825.79
ETHEUR,20260407,061000,1825.81,1825.85,1825.27,1825.29
ETHEUR,20260407,061100,1825.31,1825.31,1824.96,1824.98
ETHEUR,20260407,061200,1824.91,1824.91,1824.53,1824.53
ETHEUR,20260407,061300,1824.47,1824.76,1824.02,1824.76
ETHEUR,20260407,061400,1824.69,1824.72,1824.59,1824.70
ETHEUR,20260407,061500,1824.69,1824.69,1824.21,1824.64
ETHEUR,20260407,061600,1824.84,1825.14,1824.43,1825.14
ETHEUR,20260407,061700,1825.16,1825.83,1825.16,1825.83
ETHEUR,20260407,061800,1825.84,1825.91,1825.08,1825.08
ETHEUR,20260407,061900,1825.01,1825.09,1823.15,1823.15
ETHEUR,20260407,062000,1823.12,1824.17,1822.95,1824.10
ETHEUR,20260407,062100,1824.18,1824.78,1824.07,1824.72
ETHEUR,20260407,062200,1824.58,1824.58,1823.65,1823.74
ETHEUR,20260407,062300,1823.80,1823.80,1823.21,1823.23
ETHEUR,20260407,062400,1823.19,1825.11,1823.19,1825.11
ETHEUR,20260407,062500,1825.12,1825.81,1825.12,1825.29
ETHEUR,20260407,062600,1825.44,1826.12,1825.40,1825.56
ETHEUR,20260407,062700,1825.46,1825.84,1825.19,1825.84
ETHEUR,20260407,062800,1825.81,1825.81,1824.97,1824.98
ETHEUR,20260407,062900,1824.96,1825.07,1824.74,1825.00
ETHEUR,20260407,063000,1825.02,1825.05,1824.76,1824.76
ETHEUR,20260407,063100,1824.70,1825.47,1824.70,1825.22
ETHEUR,20260407,063200,1825.66,1828.57,1825.66,1828.57
ETHEUR,20260407,063300,1828.73,1828.94,1828.22,1828.54
ETHEUR,20260407,063400,1828.44,1829.23,1827.97,1829.23
ETHEUR,20260407,063500,1829.31,1830.80,1829.31,1830.00
ETHEUR,20260407,063600,1829.95,1830.60,1829.60,1829.74
ETHEUR,20260407,063700,1829.75,1829.82,1829.31,1829.44
ETHEUR,20260407,063800,1829.56,1830.31,1829.49,1830.31
ETHEUR,20260407,063900,1830.36,1831.03,1830.20,1831.03
ETHEUR,20260407,064000,1831.14,1831.43,1830.59,1830.59
ETHEUR,20260407,064100,1830.54,1830.70,1830.43,1830.43
ETHEUR,20260407,064200,1830.36,1830.36,1830.16,1830.24
ETHEUR,20260407,064300,1830.35,1830.93,1830.35,1830.83
ETHEUR,20260407,064400,1830.80,1830.80,1830.45,1830.47
ETHEUR,20260407,064500,1830.35,1830.76,1830.21,1830.76
ETHEUR,20260407,064600,1830.84,1831.05,1830.53,1831.04
ETHEUR,20260407,064700,1830.99,1831.90,1830.99,1831.85
ETHEUR,20260407,064800,1831.69,1833.38,1831.59,1833.13
ETHEUR,20260407,064900,1833.18,1835.73,1833.18,1835.32
ETHEUR,20260407,065000,1834.89,1835.17,1834.49,1834.98
ETHEUR,20260407,065100,1834.96,1834.96,1833.97,1834.67
ETHEUR,20260407,065200,1834.65,1834.65,1834.00,1834.05
ETHEUR,20260407,065300,1833.94,1833.94,1833.25,1833.59
ETHEUR,20260407,065400,1833.57,1833.57,1832.83,1832.83
ETHEUR,20260407,065500,1832.80,1832.80,1832.54,1832.54
ETHEUR,20260407,065600,1832.70,1833.28,1832.70,1833.10
ETHEUR,20260407,065700,1833.05,1833.05,1832.85,1832.85
ETHEUR,20260407,065800,1832.86,1832.86,1832.35,1832.47
ETHEUR,20260407,065900,1832.60,1832.88,1832.13,1832.13
ETHEUR,20260407,070000,1832.07,1832.07,1831.40,1831.45
ETHEUR,20260407,070100,1831.52,1831.59,1830.62,1830.62
ETHEUR,20260407,070200,1830.59,1830.95,1830.33,1830.95
ETHEUR,20260407,070300,1831.04,1831.11,1830.21,1830.21
ETHEUR,20260407,070400,1830.19,1830.19,1829.96,1830.04
ETHEUR,20260407,070500,1830.05,1830.09,1829.17,1829.23
ETHEUR,20260407,070600,1829.29,1829.40,1829.17,1829.17
ETHEUR,20260407,070700,1829.08,1829.08,1828.74,1828.97
ETHEUR,20260407,070800,1828.96,1828.96,1828.48,1828.48
ETHEUR,20260407,070900,1828.52,1828.78,1828.51,1828.78
ETHEUR,20260407,071000,1828.74,1828.74,1828.71,1828.71
ETHEUR,20260407,071100,1829.06,1829.17,1828.51,1828.51
ETHEUR,20260407,071200,1828.52,1828.65,1828.52,1828.65
ETHEUR,20260407,071300,1828.67,1829.13,1828.58,1828.62
ETHEUR,20260407,071400,1828.70,1829.01,1828.70,1828.95
ETHEUR,20260407,071500,1828.86,1828.86,1828.69,1828.69
ETHEUR,20260407,071600,1828.48,1828.48,1827.91,1827.91
ETHEUR,20260407,071700,1827.92,1828.14,1827.30,1828.00
ETHEUR,20260407,071800,1828.12,1828.80,1828.12,1828.80
ETHEUR,20260407,071900,1828.83,1829.62,1828.34,1829.62
ETHEUR,20260407,072000,1829.45,1829.74,1829.27,1829.60
ETHEUR,20260407,072100,1829.31,1829.31,1828.64,1828.99
ETHEUR,20260407,072200,1828.93,1829.06,1828.92,1829.06
ETHEUR,20260407,072300,1829.11,1829.61,1828.84,1829.60
ETHEUR,20260407,072400,1829.57,1829.67,1828.73,1828.80
ETHEUR,20260407,072500,1828.72,1828.73,1827.35,1827.91
ETHEUR,20260407,072600,1827.95,1828.73,1827.95,1828.39
ETHEUR,20260407,072700,1828.31,1828.31,1826.61,1826.61
ETHEUR,20260407,072800,1826.30,1826.54,1825.53,1826.54
ETHEUR,20260407,072900,1826.57,1826.61,1825.25,1825.52
ETHEUR,20260407,073000,1825.53,1825.93,1825.24,1825.24
ETHEUR,20260407,073100,1825.09,1825.21,1824.17,1824.23
ETHEUR,20260407,073200,1824.21,1824.35,1824.01,1824.35
ETHEUR,20260407,073300,1824.40,1825.42,1824.40,1825.38
ETHEUR,20260407,073400,1825.15,1825.15,1824.90,1824.96
ETHEUR,20260407,073500,1824.95,1825.12,1824.78,1824.82
ETHEUR,20260407,073600,1824.80,1824.80,1823.91,1823.99
ETHEUR,20260407,073700,1823.98,1823.98,1823.64,1823.82
ETHEUR,20260407,073800,1823.85,1824.48,1823.85,1823.97
ETHEUR,20260407,073900,1823.96,1824.57,1823.90,1824.55
ETHEUR,20260407,074000,1824.62,1825.03,1824.62,1824.86
ETHEUR,20260407,074100,1824.85,1824.89,1824.62,1824.64
ETHEUR,20260407,074200,1824.66,1824.66,1824.26,1824.32
ETHEUR,20260407,074300,1824.44,1824.63,1823.67,1824.02
ETHEUR,20260407,074400,1824.20,1824.20,1823.84,1824.18
ETHEUR,20260407,074500,1824.21,1824.31,1824.21,1824.29
ETHEUR,20260407,074600,1824.17,1824.33,1823.80,1823.80
ETHEUR,20260407,074700,1823.79,1824.35,1823.69,1823.89
ETHEUR,20260407,074800,1823.91,1824.26,1823.75,1824.24
ETHEUR,20260407,074900,1824.23,1824.25,1824.16,1824.25
ETHEUR,20260407,075000,1824.22,1824.22,1823.88,1823.89
ETHEUR,20260407,075100,1823.88,1824.08,1823.51,1824.08
ETHEUR,20260407,075200,1824.20,1824.93,1824.20,1824.90
ETHEUR,20260407,075300,1824.93,1825.06,1824.46,1824.46
ETHEUR,20260407,075400,1824.42,1824.42,1824.17,1824.19
ETHEUR,20260407,075500,1824.20,1824.35,1824.03,1824.35
ETHEUR,20260407,075600,1824.43,1824.44,1823.58,1823.73
ETHEUR,20260407,075700,1823.59,1823.59,1822.83,1823.07
ETHEUR,20260407,075800,1823.26,1823.82,1823.26,1823.78
ETHEUR,20260407,075900,1823.75,1823.86,1823.43,1823.86
ETHEUR,20260407,080000,1823.98,1824.40,1823.95,1824.40
ETHEUR,20260407,080100,1824.61,1824.61,1823.49,1823.87
ETHEUR,20260407,080200,1823.75,1823.75,1822.43,1822.43
ETHEUR,20260407,080300,1822.31,1823.06,1822.07,1823.06
ETHEUR,20260407,080400,1823.20,1824.04,1823.20,1823.58
ETHEUR,20260407,080500,1823.46,1823.46,1822.82,1823.14
ETHEUR,20260407,080600,1823.17,1823.17,1822.52,1822.52
ETHEUR,20260407,080700,1822.28,1822.28,1822.07,1822.24
ETHEUR,20260407,080800,1822.21,1822.58,1822.15,1822.15
ETHEUR,20260407,080900,1822.16,1823.97,1822.16,1823.97
ETHEUR,20260407,081000,1824.02,1824.02,1821.17,1821.17
ETHEUR,20260407,081100,1820.97,1822.10,1820.69,1821.95
ETHEUR,20260407,081200,1821.72,1821.72,1819.57,1820.28
ETHEUR,20260407,081300,1820.24,1820.41,1819.52,1819.94
ETHEUR,20260407,081400,1819.92,1819.92,1818.93,1819.57
ETHEUR,20260407,081500,1819.81,1819.94,1819.68,1819.94
ETHEUR,20260407,081600,1819.95,1820.15,1819.42,1820.15
ETHEUR,20260407,081700,1820.47,1821.07,1820.43,1820.43
ETHEUR,20260407,081800,1820.36,1820.55,1819.93,1820.48
ETHEUR,20260407,081900,1820.41,1820.41,1819.92,1820.11
ETHEUR,20260407,082000,1820.10,1820.10,1819.06,1819.61
ETHEUR,20260407,082100,1819.81,1820.16,1818.21,1818.21
ETHEUR,20260407,082200,1817.95,1817.95,1817.23,1817.79
ETHEUR,20260407,082300,1817.94,1818.35,1817.27,1817.27
ETHEUR,20260407,082400,1817.13,1817.92,1817.13,1817.85
ETHEUR,20260407,082500,1817.90,1819.55,1817.90,1819.51
ETHEUR,20260407,082600,1819.57,1821.37,1819.57,1820.13
ETHEUR,20260407,082700,1819.99,1820.69,1819.99,1820.13
ETHEUR,20260407,082800,1820.15,1820.46,1820.15,1820.38
ETHEUR,20260407,082900,1820.37,1820.37,1820.04,1820.30
ETHEUR,20260407,083000,1820.23,1820.42,1819.73,1820.22
ETHEUR,20260407,083100,1820.30,1820.35,1819.10,1819.37
ETHEUR,20260407,083200,1819.40,1819.46,1819.17,1819.17
ETHEUR,20260407,083300,1819.06,1819.06,1817.60,1817.88
ETHEUR,20260407,083400,1818.00,1818.69,1818.00,1818.51
ETHEUR,20260407,083500,1818.35,1818.35,1817.98,1818.02
ETHEUR,20260407,083600,1817.82,1818.70,1817.79,1818.03
ETHEUR,20260407,083700,1817.99,1818.49,1817.98,1818.49
ETHEUR,20260407,083800,1818.48,1818.81,1818.45,1818.45
ETHEUR,20260407,083900,1818.35,1819.67,1818.34,1819.67
ETHEUR,20260407,084000,1819.76,1820.14,1819.33,1819.33
ETHEUR,20260407,084100,1819.22,1819.24,1818.53,1818.57
ETHEUR,20260407,084200,1818.52,1818.52,1818.02,1818.02
ETHEUR,20260407,084300,1817.58,1818.70,1817.09,1818.70
ETHEUR,20260407,084400,1818.79,1819.72,1818.79,1819.25
ETHEUR,20260407,084500,1819.24,1819.27,1818.72,1819.20
ETHEUR,20260407,084600,1819.40,1820.20,1819.40,1819.40
ETHEUR,20260407,084700,1819.32,1819.50,1818.95,1819.50
ETHEUR,20260407,084800,1819.83,1820.61,1819.83,1820.17
ETHEUR,20260407,084900,1820.15,1820.58,1819.93,1820.22
ETHEUR,20260407,085000,1820.24,1821.11,1820.22,1821.08
ETHEUR,20260407,085100,1821.03,1822.23,1820.95,1822.03
ETHEUR,20260407,085200,1822.06,1822.72,1822.06,1822.60
ETHEUR,20260407,085300,1822.78,1823.39,1822.54,1822.54
ETHEUR,20260407,085400,1822.53,1823.17,1822.53,1822.79
ETHEUR,20260407,085500,1822.78,1822.84,1822.69,1822.83
ETHEUR,20260407,085600,1822.77,1822.77,1822.14,1822.14
ETHEUR,20260407,085700,1822.13,1822.13,1821.73,1821.73
ETHEUR,20260407,085800,1821.69,1821.69,1821.23,1821.30
ETHEUR,20260407,085900,1821.31,1821.85,1821.31,1821.35
ETHEUR,20260407,090000,1821.37,1821.86,1821.37,1821.86
ETHEUR,20260407,090100,1821.80,1821.80,1820.23,1820.23
ETHEUR,20260407,090200,1820.12,1820.89,1819.55,1820.89
ETHEUR,20260407,090300,1820.95,1821.48,1820.93,1821.46
ETHEUR,20260407,090400,1821.38,1821.51,1820.97,1820.97
ETHEUR,20260407,090500,1820.96,1821.06,1820.36,1820.36
ETHEUR,20260407,090600,1820.39,1820.69,1820.23,1820.23
ETHEUR,20260407,090700,1820.02,1820.03,1819.66,1819.68
ETHEUR,20260407,090800,1819.72,1819.74,1818.54,1818.65
ETHEUR,20260407,090900,1818.76,1819.65,1818.40,1818.40
ETHEUR,20260407,091000,1818.26,1819.26,1818.26,1819.05
ETHEUR,20260407,091100,1818.99,1819.76,1818.99,1819.76
ETHEUR,20260407,091200,1819.87,1820.71,1818.59,1818.59
ETHEUR,20260407,091300,1818.33,1818.88,1818.33,1818.84
ETHEUR,20260407,091400,1818.86,1819.49,1818.75,1819.49
ETHEUR,20260407,091500,1819.78,1820.19,1819.78,1820.18
ETHEUR,20260407,091600,1820.15,1820.17,1819.59,1820.13
ETHEUR,20260407,091700,1820.15,1821.28,1820.15,1820.76
ETHEUR,20260407,091800,1820.68,1820.68,1820.23,1820.23
ETHEUR,20260407,091900,1820.16,1820.16,1819.10,1819.32
ETHEUR,20260407,092000,1819.44,1819.57,1818.76,1818.87
ETHEUR,20260407,092100,1818.85,1818.94,1817.98,1817.98
ETHEUR,20260407,092200,1817.91,1818.45,1817.54,1817.54
ETHEUR,20260407,092300,1817.62,1818.83,1817.62,1818.83
ETHEUR,20260407,092400,1818.93,1819.71,1818.93,1819.34
ETHEUR,20260407,092500,1819.39,1820.29,1819.39,1820.29
ETHEUR,20260407,092600,1820.41,1821.93,1820.41,1821.70
ETHEUR,20260407,092700,1821.64,1821.64,1820.09,1820.20
ETHEUR,20260407,092800,1820.22,1820.22,1818.80,1818.80
ETHEUR,20260407,092900,1818.81,1819.66,1818.80,1819.66
ETHEUR,20260407,093000,1819.69,1820.13,1819.56,1820.11
ETHEUR,20260407,093100,1820.07,1820.49,1819.99,1820.49
ETHEUR,20260407,093200,1820.57,1822.34,1820.57,1822.15
ETHEUR,20260407,093300,1822.05,1824.15,1821.81,1823.30
ETHEUR,20260407,093400,1823.26,1823.26,1821.93,1822.11
ETHEUR,20260407,093500,1822.27,1822.27,1821.74,1821.74
ETHEUR,20260407,093600,1821.64,1821.94,1821.64,1821.73
ETHEUR,20260407,093700,1821.82,1821.95,1821.80,1821.95
ETHEUR,20260407,093800,1821.91,1821.91,1821.54,1821.57
ETHEUR,20260407,093900,1821.48,1821.48,1820.39,1820.39
ETHEUR,20260407,094000,1820.43,1820.77,1820.32,1820.32
ETHEUR,20260407,094100,1820.21,1820.70,1820.14,1820.60
ETHEUR,20260407,094200,1820.59,1820.95,1820.51,1820.84
ETHEUR,20260407,094300,1820.86,1820.93,1820.67,1820.79
ETHEUR,20260407,094400,1820.80,1820.93,1820.78,1820.83
ETHEUR,20260407,094500,1820.84,1821.27,1820.84,1821.27
ETHEUR,20260407,094600,1821.23,1821.23,1820.97,1820.97
ETHEUR,20260407,094700,1820.89,1820.89,1819.35,1820.03
ETHEUR,20260407,094800,1820.01,1820.41,1819.79,1820.41
ETHEUR,20260407,094900,1820.39,1820.55,1820.39,1820.51
ETHEUR,20260407,095000,1820.43,1820.45,1820.10,1820.26
ETHEUR,20260407,095100,1820.22,1820.66,1820.22,1820.65
ETHEUR,20260407,095200,1820.67,1820.89,1820.67,1820.77
ETHEUR,20260407,095300,1820.61,1820.61,1819.97,1820.27
ETHEUR,20260407,095400,1820.24,1821.44,1820.24,1821.44
ETHEUR,20260407,095500,1821.43,1821.60,1821.04,1821.60
ETHEUR,20260407,095600,1822.03,1823.42,1822.03,1822.78
ETHEUR,20260407,095700,1822.62,1822.62,1822.33,1822.55
ETHEUR,20260407,095800,1822.52,1822.52,1822.32,1822.32
ETHEUR,20260407,095900,1822.25,1822.25,1821.76,1821.91
ETHEUR,20260407,100000,1821.95,1821.95,1821.42,1821.84
ETHEUR,20260407,100100,1821.81,1822.18,1821.26,1821.86
ETHEUR,20260407,100200,1821.83,1822.36,1821.83,1822.36
ETHEUR,20260407,100300,1822.84,1824.93,1822.84,1823.78
ETHEUR,20260407,100400,1823.30,1824.31,1822.26,1823.19
ETHEUR,20260407,100500,1823.16,1823.16,1821.95,1822.49
ETHEUR,20260407,100600,1822.54,1822.54,1821.59,1821.76
ETHEUR,20260407,100700,1821.71,1821.91,1820.99,1821.91
ETHEUR,20260407,100800,1821.88,1822.51,1821.84,1822.51
ETHEUR,20260407,100900,1822.83,1822.90,1822.03,1822.03
ETHEUR,20260407,101000,1821.77,1822.29,1821.70,1822.29
ETHEUR,20260407,101100,1822.42,1822.67,1822.35,1822.43
ETHEUR,20260407,101200,1822.52,1824.12,1822.52,1824.12
ETHEUR,20260407,101300,1824.14,1824.72,1823.70,1823.70
ETHEUR,20260407,101400,1823.46,1823.46,1822.77,1822.77
ETHEUR,20260407,101500,1822.71,1822.71,1821.68,1821.69
ETHEUR,20260407,101600,1821.66,1822.26,1821.33,1822.26
ETHEUR,20260407,101700,1822.35,1822.67,1822.34,1822.67
ETHEUR,20260407,101800,1822.71,1822.71,1821.49,1821.49
ETHEUR,20260407,101900,1821.48,1821.49,1821.07,1821.49
ETHEUR,20260407,102000,1821.53,1823.76,1821.53,1823.76
ETHEUR,20260407,102100,1823.96,1824.73,1823.96,1824.47
ETHEUR,20260407,102200,1824.52,1824.90,1823.76,1824.35
ETHEUR,20260407,102300,1824.30,1825.05,1824.19,1824.68
ETHEUR,20260407,102400,1824.40,1825.81,1824.38,1825.72
ETHEUR,20260407,102500,1825.70,1826.22,1825.66,1826.22
ETHEUR,20260407,102600,1826.17,1826.18,1823.89,1824.08
ETHEUR,20260407,102700,1824.45,1824.63,1823.90,1824.05
ETHEUR,20260407,102800,1824.30,1824.39,1824.00,1824.09
ETHEUR,20260407,102900,1824.08,1824.42,1823.24,1823.98
ETHEUR,20260407,103000,1824.02,1824.13,1823.61,1823.61
ETHEUR,20260407,103100,1823.58,1824.71,1823.49,1824.71
ETHEUR,20260407,103200,1824.69,1824.98,1824.57,1824.85
ETHEUR,20260407,103300,1824.93,1825.91,1824.71,1825.76
ETHEUR,20260407,103400,1825.68,1825.68,1824.72,1824.72
ETHEUR,20260407,103500,1824.54,1824.58,1824.24,1824.58
ETHEUR,20260407,103600,1824.65,1825.32,1824.44,1824.68
ETHEUR,20260407,103700,1824.54,1824.54,1824.13,1824.16
ETHEUR,20260407,103800,1824.15,1824.53,1824.15,1824.31
ETHEUR,20260407,103900,1824.43,1825.37,1824.43,1825.35
ETHEUR,20260407,104000,1825.36,1825.36,1825.01,1825.01
ETHEUR,20260407,104100,1824.99,1825.30,1824.93,1825.30
ETHEUR,20260407,104200,1825.33,1825.57,1825.26,1825.39
ETHEUR,20260407,104300,1825.33,1825.98,1825.30,1825.92
ETHEUR,20260407,104400,1825.90,1825.95,1825.72,1825.84
ETHEUR,20260407,104500,1825.81,1827.61,1825.74,1827.54
ETHEUR,20260407,104600,1827.55,1828.23,1827.55,1828.23
ETHEUR,20260407,104700,1828.20,1828.23,1826.21,1826.36
ETHEUR,20260407,104800,1826.45,1826.90,1826.42,1826.42
ETHEUR,20260407,104900,1826.41,1826.57,1826.14,1826.57
ETHEUR,20260407,105000,1826.61,1826.91,1826.51,1826.76
ETHEUR,20260407,105100,1826.71,1826.71,1826.04,1826.04
ETHEUR,20260407,105200,1826.03,1826.78,1826.03,1826.78
ETHEUR,20260407,105300,1826.76,1827.78,1826.76,1827.72
ETHEUR,20260407,105400,1827.71,1827.71,1826.89,1826.90
ETHEUR,20260407,105500,1826.99,1827.15,1826.78,1827.02
ETHEUR,20260407,105600,1827.01,1827.01,1826.73,1826.96
ETHEUR,20260407,105700,1827.05,1827.05,1826.60,1826.65
ETHEUR,20260407,105800,1826.73,1827.64,1826.73,1827.64
ETHEUR,20260407,105900,1827.77,1828.51,1826.47,1826.60
ETHEUR,20260407,110000,1826.63,1826.69,1826.29,1826.29
ETHEUR,20260407,110100,1826.31,1826.56,1826.18,1826.18
ETHEUR,20260407,110200,1826.12,1826.29,1825.81,1826.11
ETHEUR,20260407,110300,1826.30,1827.15,1826.30,1826.58
ETHEUR,20260407,110400,1826.68,1828.62,1826.68,1828.59
ETHEUR,20260407,110500,1828.53,1829.17,1828.32,1829.17
ETHEUR,20260407,110600,1829.15,1829.56,1829.02,1829.38
ETHEUR,20260407,110700,1829.49,1829.73,1829.36,1829.44
ETHEUR,20260407,110800,1829.40,1829.82,1829.39,1829.82
ETHEUR,20260407,110900,1829.85,1837.09,1829.84,1837.09
ETHEUR,20260407,111000,1837.77,1841.21,1837.44,1840.10
ETHEUR,20260407,111100,1840.44,1841.55,1840.26,1840.34
ETHEUR,20260407,111200,1840.15,1841.37,1840.15,1840.59
ETHEUR,20260407,111300,1840.64,1841.95,1838.94,1838.94
ETHEUR,20260407,111400,1838.86,1838.86,1837.48,1837.54
ETHEUR,20260407,111500,1837.44,1837.78,1837.02,1837.09
ETHEUR,20260407,111600,1837.06,1837.10,1836.47,1837.09
ETHEUR,20260407,111700,1837.15,1837.99,1836.68,1837.99
ETHEUR,20260407,111800,1837.74,1838.28,1836.85,1838.28
ETHEUR,20260407,111900,1838.29,1838.47,1836.97,1836.97
ETHEUR,20260407,112000,1836.90,1837.27,1836.90,1836.98
ETHEUR,20260407,112100,1837.02,1837.20,1836.92,1836.92
ETHEUR,20260407,112200,1836.67,1836.67,1835.42,1835.42
ETHEUR,20260407,112300,1835.29,1836.11,1835.01,1835.83
ETHEUR,20260407,112400,1835.84,1836.05,1835.51,1835.51
ETHEUR,20260407,112500,1835.52,1835.72,1835.46,1835.64
ETHEUR,20260407,112600,1835.66,1835.69,1835.33,1835.38
ETHEUR,20260407,112700,1835.39,1836.22,1835.21,1836.22
ETHEUR,20260407,112800,1836.25,1836.51,1836.18,1836.18
ETHEUR,20260407,112900,1836.12,1836.53,1835.22,1836.07
ETHEUR,20260407,113000,1836.05,1836.18,1835.32,1836.18
ETHEUR,20260407,113100,1836.24,1836.81,1835.84,1836.77
ETHEUR,20260407,113200,1836.89,1837.98,1836.66,1837.79
ETHEUR,20260407,113300,1837.80,1838.43,1837.80,1838.30
ETHEUR,20260407,113400,1839.08,1840.09,1839.08,1839.28
ETHEUR,20260407,113500,1839.15,1839.40,1838.99,1839.12
ETHEUR,20260407,113600,1839.27,1839.27,1838.76,1838.77
ETHEUR,20260407,113700,1838.79,1838.82,1838.43,1838.58
ETHEUR,20260407,113800,1838.59,1838.70,1838.16,1838.59
ETHEUR,20260407,113900,1838.60,1839.42,1838.60,1839.42
ETHEUR,20260407,114000,1839.55,1839.68,1839.35,1839.68
ETHEUR,20260407,114100,1839.67,1839.98,1839.61,1839.98
ETHEUR,20260407,114200,1840.00,1840.78,1839.99,1840.36
ETHEUR,20260407,114300,1840.29,1840.33,1839.55,1839.67
ETHEUR,20260407,114400,1839.77,1840.95,1839.62,1839.62
ETHEUR,20260407,114500,1839.59,1839.62,1839.21,1839.35
ETHEUR,20260407,114600,1839.27,1839.27,1838.41,1839.04
ETHEUR,20260407,114700,1838.98,1838.98,1837.89,1838.08
ETHEUR,20260407,114800,1838.01,1838.52,1837.89,1838.24
ETHEUR,20260407,114900,1838.43,1839.97,1838.43,1839.85
ETHEUR,20260407,115000,1839.93,1840.11,1839.37,1839.41
ETHEUR,20260407,115100,1839.47,1839.47,1838.40,1838.42
ETHEUR,20260407,115200,1838.51,1839.30,1838.51,1839.30
ETHEUR,20260407,115300,1839.39,1839.63,1839.37,1839.60
ETHEUR,20260407,115400,1839.58,1839.60,1838.87,1839.02
ETHEUR,20260407,115500,1839.06,1839.06,1838.75,1838.83
ETHEUR,20260407,115600,1838.82,1838.82,1838.54,1838.54
ETHEUR,20260407,115700,1838.47,1838.56,1838.35,1838.49
ETHEUR,20260407,115800,1838.51,1838.69,1838.51,1838.69
ETHEUR,20260407,115900,1838.71,1839.51,1838.71,1839.51
ETHEUR,20260407,120000,1839.59,1839.59,1839.46,1839.50
ETHEUR,20260407,120100,1839.52,1840.16,1839.52,1840.16
ETHEUR,20260407,120200,1840.21,1842.04,1840.21,1840.92
ETHEUR,20260407,120300,1840.56,1840.56,1837.78,1837.78
ETHEUR,20260407,120400,1837.74,1838.23,1836.97,1837.09
ETHEUR,20260407,120500,1837.11,1837.11,1836.27,1836.27
ETHEUR,20260407,120600,1836.31,1836.86,1835.67,1836.86
ETHEUR,20260407,120700,1836.77,1836.77,1835.32,1835.32
ETHEUR,20260407,120800,1835.34,1835.80,1835.34,1835.80
ETHEUR,20260407,120900,1835.88,1836.36,1835.81,1835.93
ETHEUR,20260407,121000,1835.95,1836.26,1830.70,1834.16
ETHEUR,20260407,121100,1834.76,1834.76,1831.26,1831.30
ETHEUR,20260407,121200,1831.45,1832.69,1830.27,1832.02
ETHEUR,20260407,121300,1831.75,1832.56,1830.96,1832.56
ETHEUR,20260407,121400,1832.57,1832.57,1830.60,1831.69
ETHEUR,20260407,121500,1831.59,1831.97,1830.44,1830.44
ETHEUR,20260407,121600,1830.48,1832.19,1830.48,1832.19
ETHEUR,20260407,121700,1832.03,1832.07,1831.08,1831.68
ETHEUR,20260407,121800,1831.71,1832.38,1831.71,1831.86
ETHEUR,20260407,121900,1831.85,1832.04,1831.65,1831.67
ETHEUR,20260407,122000,1831.57,1832.35,1831.52,1832.25
ETHEUR,20260407,122100,1832.23,1835.06,1832.23,1834.30
ETHEUR,20260407,122200,1834.21,1834.34,1833.65,1834.22
ETHEUR,20260407,122300,1834.34,1834.54,1834.32,1834.52
ETHEUR,20260407,122400,1834.56,1834.72,1834.56,1834.69
ETHEUR,20260407,122500,1834.70,1834.89,1834.70,1834.88
ETHEUR,20260407,122600,1834.85,1834.93,1826.67,1826.67
ETHEUR,20260407,122700,1826.95,1826.95,1823.88,1823.97
ETHEUR,20260407,122800,1823.92,1823.92,1821.39,1822.92
ETHEUR,20260407,122900,1822.97,1822.97,1821.02,1822.44
ETHEUR,20260407,123000,1822.16,1823.09,1821.78,1822.03
ETHEUR,20260407,123100,1822.11,1823.81,1822.04,1822.73
ETHEUR,20260407,123200,1822.45,1823.38,1822.24,1822.74
ETHEUR,20260407,123300,1822.83,1823.40,1822.76,1822.94
ETHEUR,20260407,123400,1823.01,1823.04,1821.15,1821.15
ETHEUR,20260407,123500,1820.92,1822.26,1820.42,1820.94
ETHEUR,20260407,123600,1820.86,1821.81,1820.83,1821.73
ETHEUR,20260407,123700,1821.68,1821.68,1819.60,1819.60
ETHEUR,20260407,123800,1818.92,1819.34,1818.15,1818.15
ETHEUR,20260407,123900,1817.76,1817.76,1815.77,1817.54
ETHEUR,20260407,124000,1817.59,1817.84,1816.64,1816.65
ETHEUR,20260407,124100,1816.76,1817.83,1816.76,1817.25
ETHEUR,20260407,124200,1817.21,1817.21,1814.73,1815.69
ETHEUR,20260407,124300,1815.82,1817.10,1815.82,1817.02
ETHEUR,20260407,124400,1817.05,1818.35,1817.05,1817.33
ETHEUR,20260407,124500,1815.86,1816.56,1815.09,1815.82
ETHEUR,20260407,124600,1815.90,1816.75,1815.90,1815.94
ETHEUR,20260407,124700,1815.20,1815.20,1812.74,1814.39
ETHEUR,20260407,124800,1814.34,1815.29,1813.99,1815.26
ETHEUR,20260407,124900,1815.22,1815.22,1813.96,1814.28
ETHEUR,20260407,125000,1814.43,1815.07,1814.43,1814.98
ETHEUR,20260407,125100,1814.95,1815.34,1812.01,1812.01
ETHEUR,20260407,125200,1811.99,1814.01,1811.48,1814.01
ETHEUR,20260407,125300,1814.09,1814.09,1808.14,1809.03
ETHEUR,20260407,125400,1809.44,1810.60,1808.42,1809.93
ETHEUR,20260407,125500,1810.15,1811.78,1809.88,1809.96
ETHEUR,20260407,125600,1809.99,1810.00,1809.16,1810.00
ETHEUR,20260407,125700,1810.02,1810.02,1808.73,1809.52
ETHEUR,20260407,125800,1809.02,1809.02,1806.94,1806.94
ETHEUR,20260407,125900,1805.62,1807.01,1805.32,1806.79
ETHEUR,20260407,130000,1806.48,1807.98,1806.19,1807.32
ETHEUR,20260407,130100,1807.37,1807.37,1806.07,1806.42
ETHEUR,20260407,130200,1806.60,1806.60,1802.09,1802.31
ETHEUR,20260407,130300,1802.53,1805.32,1802.53,1803.49
ETHEUR,20260407,130400,1803.02,1803.82,1803.02,1803.76
ETHEUR,20260407,130500,1803.72,1804.89,1803.50,1804.28
ETHEUR,20260407,130600,1804.50,1806.51,1804.19,1806.45
ETHEUR,20260407,130700,1807.03,1808.83,1807.03,1808.83
ETHEUR,20260407,130800,1808.70,1809.24,1808.10,1809.24
ETHEUR,20260407,130900,1809.38,1809.38,1808.35,1808.41
ETHEUR,20260407,131000,1808.32,1808.45,1807.32,1808.45
ETHEUR,20260407,131100,1808.38,1808.38,1806.51,1806.51
ETHEUR,20260407,131200,1806.31,1807.01,1806.31,1806.96
ETHEUR,20260407,131300,1806.94,1808.41,1806.94,1807.59
ETHEUR,20260407,131400,1807.60,1807.60,1806.67,1806.67
ETHEUR,20260407,131500,1806.68,1807.49,1806.44,1807.49
ETHEUR,20260407,131600,1807.61,1809.54,1807.61,1808.76
ETHEUR,20260407,131700,1809.06,1809.81,1809.06,1809.41
ETHEUR,20260407,131800,1809.33,1809.33,1808.27,1808.75
ETHEUR,20260407,131900,1808.90,1808.90,1808.11,1808.16
ETHEUR,20260407,132000,1807.85,1807.85,1806.49,1806.49
ETHEUR,20260407,132100,1806.56,1806.76,1805.52,1806.73
ETHEUR,20260407,132200,1806.84,1806.90,1805.64,1805.64
ETHEUR,20260407,132300,1805.55,1805.55,1804.98,1805.54
ETHEUR,20260407,132400,1805.48,1806.40,1805.32,1805.67
ETHEUR,20260407,132500,1805.79,1806.41,1805.79,1805.96
ETHEUR,20260407,132600,1805.95,1807.37,1805.94,1807.37
ETHEUR,20260407,132700,1807.55,1810.08,1807.55,1809.96
ETHEUR,20260407,132800,1809.92,1810.39,1809.20,1809.53
ETHEUR,20260407,132900,1809.52,1810.14,1809.14,1810.14
ETHEUR,20260407,133000,1810.18,1810.30,1809.41,1809.41
ETHEUR,20260407,133100,1809.35,1809.35,1808.19,1808.19
ETHEUR,20260407,133200,1808.00,1808.00,1807.38,1807.83
ETHEUR,20260407,133300,1807.82,1807.82,1806.23,1806.24
ETHEUR,20260407,133400,1806.23,1806.23,1805.73,1805.75
ETHEUR,20260407,133500,1805.87,1806.71,1805.87,1806.66
ETHEUR,20260407,133600,1806.58,1806.93,1806.48,1806.89
ETHEUR,20260407,133700,1806.88,1806.88,1806.59,1806.65
ETHEUR,20260407,133800,1806.68,1809.42,1805.93,1809.42
ETHEUR,20260407,133900,1809.44,1809.44,1808.44,1808.44
ETHEUR,20260407,134000,1808.48,1808.96,1808.27,1808.96
ETHEUR,20260407,134100,1809.12,1809.20,1806.30,1806.69
ETHEUR,20260407,134200,1806.72,1807.72,1806.70,1807.64
ETHEUR,20260407,134300,1807.52,1807.65,1806.85,1806.90
ETHEUR,20260407,134400,1806.92,1807.15,1806.57,1806.67
ETHEUR,20260407,134500,1806.65,1806.69,1806.57,1806.69
ETHEUR,20260407,134600,1806.73,1807.11,1806.36,1806.36
ETHEUR,20260407,134700,1806.23,1806.23,1804.93,1804.93
ETHEUR,20260407,134800,1804.96,1805.95,1804.96,1805.69
ETHEUR,20260407,134900,1805.65,1806.12,1805.61,1806.12
ETHEUR,20260407,135000,1806.26,1807.40,1806.26,1807.11
ETHEUR,20260407,135100,1807.04,1807.08,1806.67,1807.08
ETHEUR,20260407,135200,1807.21,1807.53,1806.73,1806.73
ETHEUR,20260407,135300,1806.72,1806.72,1806.06,1806.06
ETHEUR,20260407,135400,1805.91,1806.71,1805.87,1806.62
ETHEUR,20260407,135500,1806.44,1806.44,1805.44,1805.81
ETHEUR,20260407,135600,1805.87,1806.43,1805.87,1806.43
ETHEUR,20260407,135700,1806.51,1806.53,1806.09,1806.40
ETHEUR,20260407,135800,1806.54,1806.85,1806.54,1806.82
ETHEUR,20260407,135900,1806.83,1807.30,1806.83,1807.27
ETHEUR,20260407,140000,1807.30,1807.34,1806.67,1806.67
ETHEUR,20260407,140100,1806.65,1806.65,1805.14,1806.26
ETHEUR,20260407,140200,1806.30,1806.30,1805.55,1806.12
ETHEUR,20260407,140300,1806.15,1806.48,1805.26,1805.44
ETHEUR,20260407,140400,1805.33,1805.56,1805.21,1805.28
ETHEUR,20260407,140500,1805.33,1805.56,1805.02,1805.56
ETHEUR,20260407,140600,1805.65,1806.31,1805.65,1806.15
ETHEUR,20260407,140700,1806.26,1807.73,1797.31,1798.82
ETHEUR,20260407,140800,1798.15,1799.13,1796.48,1797.33
ETHEUR,20260407,140900,1797.16,1797.21,1794.54,1795.24
ETHEUR,20260407,141000,1795.14,1798.27,1794.89,1797.97
ETHEUR,20260407,141100,1797.81,1798.49,1796.40,1797.64
ETHEUR,20260407,141200,1798.27,1801.00,1798.20,1800.92
ETHEUR,20260407,141300,1801.08,1803.43,1801.08,1803.43
ETHEUR,20260407,141400,1803.09,1803.09,1802.08,1802.39
ETHEUR,20260407,141500,1802.20,1802.44,1801.93,1802.35
ETHEUR,20260407,141600,1802.36,1802.36,1798.79,1798.95
ETHEUR,20260407,141700,1799.10,1799.22,1798.21,1798.89
ETHEUR,20260407,141800,1798.91,1799.53,1798.04,1798.32
ETHEUR,20260407,141900,1798.72,1801.74,1798.72,1801.74
ETHEUR,20260407,142000,1801.81,1803.73,1800.99,1800.99
ETHEUR,20260407,142100,1800.73,1800.73,1799.03,1799.26
ETHEUR,20260407,142200,1799.24,1801.01,1799.24,1801.01
ETHEUR,20260407,142300,1801.46,1802.96,1801.05,1802.87
ETHEUR,20260407,142400,1802.73,1802.73,1801.61,1801.73
ETHEUR,20260407,142500,1801.70,1802.94,1801.57,1802.75
ETHEUR,20260407,142600,1802.53,1802.97,1802.28,1802.97
ETHEUR,20260407,142700,1802.91,1803.03,1802.19,1802.19
ETHEUR,20260407,142800,1802.07,1802.30,1801.98,1802.30
ETHEUR,20260407,142900,1802.31,1802.41,1801.55,1801.55
ETHEUR,20260407,143000,1801.50,1802.06,1801.09,1802.06
ETHEUR,20260407,143100,1802.22,1803.29,1801.97,1802.75
ETHEUR,20260407,143200,1802.72,1803.19,1802.01,1802.01
ETHEUR,20260407,143300,1801.91,1801.91,1800.32,1800.62
ETHEUR,20260407,143400,1800.90,1800.91,1799.72,1799.78
ETHEUR,20260407,143500,1799.81,1800.61,1799.81,1800.55
ETHEUR,20260407,143600,1800.52,1800.94,1799.68,1800.94
ETHEUR,20260407,143700,1801.11,1801.57,1800.91,1801.05
ETHEUR,20260407,143800,1801.06,1801.24,1800.41,1800.51
ETHEUR,20260407,143900,1800.55,1801.03,1800.46,1800.47
ETHEUR,20260407,144000,1800.46,1801.04,1800.45,1801.04
ETHEUR,20260407,144100,1801.02,1801.02,1800.38,1800.38
ETHEUR,20260407,144200,1800.34,1801.18,1799.54,1799.94
ETHEUR,20260407,144300,1799.95,1800.01,1799.61,1799.79
ETHEUR,20260407,144400,1799.81,1799.83,1798.76,1798.85
ETHEUR,20260407,144500,1798.76,1798.77,1793.72,1794.56
ETHEUR,20260407,144600,1795.08,1795.08,1793.05,1794.88
ETHEUR,20260407,144700,1795.03,1798.10,1795.03,1796.80
ETHEUR,20260407,144800,1796.84,1797.70,1796.84,1797.70
ETHEUR,20260407,144900,1797.71,1798.26,1796.34,1796.34
ETHEUR,20260407,145000,1796.18,1797.54,1796.10,1797.45
ETHEUR,20260407,145100,1797.63,1797.86,1797.24,1797.24
ETHEUR,20260407,145200,1797.39,1798.04,1796.97,1798.04
ETHEUR,20260407,145300,1798.05,1798.57,1797.94,1798.45
ETHEUR,20260407,145400,1798.62,1799.59,1798.47,1799.59
ETHEUR,20260407,145500,1799.64,1799.80,1799.54,1799.80
ETHEUR,20260407,145600,1799.79,1806.96,1799.22,1806.96
ETHEUR,20260407,145700,1805.95,1807.11,1802.24,1805.97
ETHEUR,20260407,145800,1806.08,1806.17,1804.76,1804.89
ETHEUR,20260407,145900,1805.02,1806.08,1804.71,1804.75
ETHEUR,20260407,150000,1804.77,1804.77,1803.84,1804.20
ETHEUR,20260407,150100,1804.22,1804.89,1803.79,1803.79
ETHEUR,20260407,150200,1803.77,1804.39,1803.56,1803.82
ETHEUR,20260407,150300,1803.83,1804.03,1803.41,1803.41
ETHEUR,20260407,150400,1803.34,1803.34,1801.80,1801.95
ETHEUR,20260407,150500,1802.26,1804.22,1802.26,1804.22
ETHEUR,20260407,150600,1804.14,1807.42,1804.06,1807.29
ETHEUR,20260407,150700,1807.23,1809.06,1807.14,1807.27
ETHEUR,20260407,150800,1807.47,1807.91,1807.03,1807.38
ETHEUR,20260407,150900,1807.36,1807.77,1807.19,1807.71
ETHEUR,20260407,151000,1807.68,1807.68,1807.03,1807.12
ETHEUR,20260407,151100,1807.11,1807.18,1806.60,1806.60
ETHEUR,20260407,151200,1806.55,1806.55,1805.99,1806.12
ETHEUR,20260407,151300,1806.13,1806.79,1806.13,1806.59
ETHEUR,20260407,151400,1806.48,1806.48,1805.71,1805.83
ETHEUR,20260407,151500,1805.93,1806.93,1804.35,1806.88
ETHEUR,20260407,151600,1806.65,1806.80,1806.30,1806.33
ETHEUR,20260407,151700,1806.31,1806.31,1802.80,1803.23
ETHEUR,20260407,151800,1803.34,1803.65,1803.14,1803.36
ETHEUR,20260407,151900,1803.20,1803.49,1802.78,1803.49
ETHEUR,20260407,152000,1803.47,1803.47,1802.42,1802.42
ETHEUR,20260407,152100,1802.38,1802.89,1802.09,1802.88
ETHEUR,20260407,152200,1802.87,1802.87,1801.85,1801.85
ETHEUR,20260407,152300,1801.48,1802.79,1800.99,1802.79
ETHEUR,20260407,152400,1802.89,1802.89,1801.43,1801.43
ETHEUR,20260407,152500,1801.27,1801.45,1800.98,1801.15
ETHEUR,20260407,152600,1801.20,1801.77,1801.05,1801.69
ETHEUR,20260407,152700,1801.56,1801.84,1801.30,1801.30
ETHEUR,20260407,152800,1801.32,1801.86,1801.32,1801.51
ETHEUR,20260407,152900,1801.66,1802.11,1801.66,1802.08
ETHEUR,20260407,153000,1802.09,1802.13,1801.92,1802.02
ETHEUR,20260407,153100,1802.16,1804.92,1802.16,1802.76
ETHEUR,20260407,153200,1802.39,1802.39,1799.73,1801.44
ETHEUR,20260407,153300,1801.75,1802.94,1799.86,1799.96
ETHEUR,20260407,153400,1800.10,1800.51,1799.01,1800.37
ETHEUR,20260407,153500,1800.21,1801.01,1799.28,1799.28
ETHEUR,20260407,153600,1799.30,1799.49,1798.42,1798.45
ETHEUR,20260407,153700,1798.67,1800.41,1797.94,1798.12
ETHEUR,20260407,153800,1798.74,1799.81,1798.21,1798.68
ETHEUR,20260407,153900,1798.30,1800.19,1797.66,1798.96
ETHEUR,20260407,154000,1798.81,1799.01,1797.73,1798.61
ETHEUR,20260407,154100,1798.62,1800.07,1798.09,1798.11
ETHEUR,20260407,154200,1798.21,1799.68,1798.21,1798.78
ETHEUR,20260407,154300,1798.70,1799.99,1798.70,1799.46
ETHEUR,20260407,154400,1799.48,1799.48,1796.81,1796.81
ETHEUR,20260407,154500,1796.83,1797.17,1795.51,1797.17
ETHEUR,20260407,154600,1797.19,1797.51,1795.62,1796.01
ETHEUR,20260407,154700,1796.47,1796.68,1795.58,1795.58
ETHEUR,20260407,154800,1795.42,1795.80,1794.20,1794.20
ETHEUR,20260407,154900,1794.43,1795.57,1793.79,1793.80
ETHEUR,20260407,155000,1794.05,1795.93,1794.05,1795.44
ETHEUR,20260407,155100,1795.29,1795.98,1794.03,1795.83
ETHEUR,20260407,155200,1795.48,1797.76,1795.23,1796.06
ETHEUR,20260407,155300,1796.12,1798.48,1796.12,1798.48
ETHEUR,20260407,155400,1798.78,1800.49,1798.00,1798.63
ETHEUR,20260407,155500,1799.17,1799.98,1799.12,1799.55
ETHEUR,20260407,155600,1799.71,1800.55,1799.30,1799.30
ETHEUR,20260407,155700,1799.19,1799.23,1797.06,1797.06
ETHEUR,20260407,155800,1796.56,1796.70,1793.92,1793.92
ETHEUR,20260407,155900,1794.06,1795.23,1794.06,1795.02
ETHEUR,20260407,160000,1794.97,1795.48,1794.45,1794.45
ETHEUR,20260407,160100,1793.99,1794.32,1793.55,1794.32
ETHEUR,20260407,160200,1794.84,1795.12,1794.06,1794.78
ETHEUR,20260407,160300,1794.74,1794.74,1790.52,1793.71
ETHEUR,20260407,160400,1793.70,1793.70,1790.97,1791.27
ETHEUR,20260407,160500,1791.22,1792.29,1790.36,1790.66
ETHEUR,20260407,160600,1790.89,1791.16,1789.54,1789.77
ETHEUR,20260407,160700,1789.61,1789.61,1783.61,1783.72
ETHEUR,20260407,160800,1783.86,1785.99,1782.11,1784.56
ETHEUR,20260407,160900,1784.32,1784.90,1782.25,1783.52
ETHEUR,20260407,161000,1783.72,1784.83,1782.74,1784.45
ETHEUR,20260407,161100,1784.39,1786.28,1784.39,1786.03
ETHEUR,20260407,161200,1785.99,1787.10,1785.66,1787.10
ETHEUR,20260407,161300,1787.20,1788.48,1787.20,1787.47
ETHEUR,20260407,161400,1787.30,1787.56,1787.10,1787.10
ETHEUR,20260407,161500,1787.02,1788.06,1786.94,1787.22
ETHEUR,20260407,161600,1787.28,1787.82,1786.38,1787.82
ETHEUR,20260407,161700,1788.01,1788.60,1787.24,1787.24
ETHEUR,20260407,161800,1786.99,1786.99,1785.26,1785.26
ETHEUR,20260407,161900,1785.19,1785.71,1783.71,1784.41
ETHEUR,20260407,162000,1784.32,1786.69,1783.43,1786.56
ETHEUR,20260407,162100,1786.46,1788.52,1786.46,1787.55
ETHEUR,20260407,162200,1787.63,1790.23,1787.42,1789.51
ETHEUR,20260407,162300,1789.45,1793.01,1788.87,1791.52
ETHEUR,20260407,162400,1791.45,1792.93,1791.36,1792.39
ETHEUR,20260407,162500,1792.34,1792.47,1791.76,1791.88
ETHEUR,20260407,162600,1791.93,1792.94,1791.93,1792.94
ETHEUR,20260407,162700,1793.09,1793.56,1792.40,1793.56
ETHEUR,20260407,162800,1793.42,1793.42,1790.89,1791.72
ETHEUR,20260407,162900,1791.74,1791.99,1791.11,1791.98
ETHEUR,20260407,163000,1792.01,1794.83,1792.01,1793.87
ETHEUR,20260407,163100,1793.79,1793.92,1792.09,1792.09
ETHEUR,20260407,163200,1791.94,1791.94,1790.02,1790.02
ETHEUR,20260407,163300,1789.79,1790.45,1789.49,1790.25
ETHEUR,20260407,163400,1790.21,1792.60,1789.66,1792.51
ETHEUR,20260407,163500,1792.30,1792.57,1791.12,1791.12
ETHEUR,20260407,163600,1791.13,1791.34,1789.04,1790.65
ETHEUR,20260407,163700,1790.69,1790.87,1789.39,1790.43
ETHEUR,20260407,163800,1790.34,1791.80,1789.90,1791.23
ETHEUR,20260407,163900,1791.39,1791.45,1789.38,1789.38
ETHEUR,20260407,164000,1789.39,1789.39,1787.31,1788.76
ETHEUR,20260407,164100,1788.83,1789.36,1788.47,1788.65
ETHEUR,20260407,164200,1788.54,1790.15,1788.54,1790.15
ETHEUR,20260407,164300,1790.19,1790.19,1788.58,1788.98
ETHEUR,20260407,164400,1789.24,1789.24,1787.78,1787.78
ETHEUR,20260407,164500,1787.80,1789.22,1787.80,1788.71
ETHEUR,20260407,164600,1788.59,1789.67,1788.59,1789.12
ETHEUR,20260407,164700,1789.37,1794.43,1789.37,1792.56
ETHEUR,20260407,164800,1792.21,1792.21,1791.28,1791.32
ETHEUR,20260407,164900,1791.31,1791.67,1790.93,1790.93
ETHEUR,20260407,165000,1791.06,1792.02,1791.06,1791.76
ETHEUR,20260407,165100,1791.54,1792.22,1791.15,1791.15
ETHEUR,20260407,165200,1791.12,1791.45,1790.73,1790.78
ETHEUR,20260407,165300,1790.70,1790.84,1790.02,1790.65
ETHEUR,20260407,165400,1790.62,1791.68,1790.58,1791.66
ETHEUR,20260407,165500,1791.56,1791.56,1790.88,1791.53
ETHEUR,20260407,165600,1791.62,1791.62,1789.70,1789.70
ETHEUR,20260407,165700,1789.61,1789.91,1788.50,1789.91
ETHEUR,20260407,165800,1789.98,1790.06,1788.91,1789.31
ETHEUR,20260407,165900,1789.60,1790.79,1788.42,1788.42
ETHEUR,20260407,170000,1788.57,1788.90,1787.40,1787.84
ETHEUR,20260407,170100,1787.64,1787.71,1786.78,1787.40
ETHEUR,20260407,170200,1787.34,1788.29,1786.95,1788.29
ETHEUR,20260407,170300,1788.28,1788.28,1786.51,1786.69
ETHEUR,20260407,170400,1786.68,1787.77,1786.66,1787.43
ETHEUR,20260407,170500,1787.27,1787.27,1786.66,1786.68
ETHEUR,20260407,170600,1786.65,1786.65,1784.23,1784.70
ETHEUR,20260407,170700,1784.38,1785.20,1784.10,1784.30
ETHEUR,20260407,170800,1784.48,1786.50,1784.42,1786.50
ETHEUR,20260407,170900,1786.44,1787.30,1786.03,1786.79
ETHEUR,20260407,171000,1786.98,1788.04,1786.79,1787.95
ETHEUR,20260407,171100,1788.07,1790.38,1788.05,1788.05
ETHEUR,20260407,171200,1788.15,1790.33,1788.15,1790.30
ETHEUR,20260407,171300,1790.20,1790.60,1789.21,1789.21
ETHEUR,20260407,171400,1789.14,1789.14,1787.68,1787.82
ETHEUR,20260407,171500,1787.96,1788.57,1787.96,1788.24
ETHEUR,20260407,171600,1788.55,1791.39,1788.45,1791.39
ETHEUR,20260407,171700,1793.05,1793.83,1790.94,1791.95
ETHEUR,20260407,171800,1791.81,1791.84,1790.51,1791.84
ETHEUR,20260407,171900,1792.32,1792.62,1791.50,1792.51
ETHEUR,20260407,172000,1792.28,1793.47,1792.26,1793.28
ETHEUR,20260407,172100,1793.00,1793.00,1791.87,1792.79
ETHEUR,20260407,172200,1792.82,1792.87,1791.72,1792.74
ETHEUR,20260407,172300,1792.78,1794.08,1792.78,1794.08
ETHEUR,20260407,172400,1794.05,1794.05,1793.34,1793.59
ETHEUR,20260407,172500,1793.62,1794.28,1793.62,1794.02
ETHEUR,20260407,172600,1793.88,1795.79,1793.74,1795.79
ETHEUR,20260407,172700,1795.67,1796.68,1795.36,1796.52
ETHEUR,20260407,172800,1796.54,1796.78,1795.30,1796.09
ETHEUR,20260407,172900,1796.28,1796.98,1795.95,1795.99
ETHEUR,20260407,173000,1795.95,1796.82,1795.46,1796.82
ETHEUR,20260407,173100,1796.74,1797.12,1796.21,1797.09
ETHEUR,20260407,173200,1797.04,1797.30,1796.44,1797.23
ETHEUR,20260407,173300,1797.16,1797.26,1796.55,1796.84
ETHEUR,20260407,173400,1796.97,1797.58,1796.97,1797.58
ETHEUR,20260407,173500,1797.75,1798.57,1796.83,1796.83
ETHEUR,20260407,173600,1796.79,1797.05,1795.75,1796.80
ETHEUR,20260407,173700,1796.45,1797.23,1796.33,1796.98
ETHEUR,20260407,173800,1797.06,1797.06,1795.77,1795.90
ETHEUR,20260407,173900,1796.05,1796.41,1795.84,1795.95
ETHEUR,20260407,174000,1795.64,1795.64,1793.51,1793.91
ETHEUR,20260407,174100,1794.06,1794.74,1793.90,1794.74
ETHEUR,20260407,174200,1794.94,1794.94,1794.15,1794.15
ETHEUR,20260407,174300,1794.17,1794.23,1793.22,1793.39
ETHEUR,20260407,174400,1793.15,1793.75,1793.15,1793.75
ETHEUR,20260407,174500,1793.74,1794.83,1793.69,1794.54
ETHEUR,20260407,174600,1794.71,1794.71,1793.97,1794.11
ETHEUR,20260407,174700,1794.22,1795.69,1794.22,1795.63
ETHEUR,20260407,174800,1795.48,1795.50,1794.06,1794.06
ETHEUR,20260407,174900,1793.80,1794.53,1793.57,1794.53
ETHEUR,20260407,175000,1794.57,1794.72,1794.26,1794.34
ETHEUR,20260407,175100,1794.45,1794.68,1793.57,1794.47
ETHEUR,20260407,175200,1794.52,1794.74,1793.73,1793.80
ETHEUR,20260407,175300,1793.92,1794.65,1793.58,1794.51
ETHEUR,20260407,175400,1794.53,1795.00,1794.27,1794.31
ETHEUR,20260407,175500,1794.35,1795.51,1794.35,1795.20
ETHEUR,20260407,175600,1795.32,1797.54,1795.24,1795.82
ETHEUR,20260407,175700,1796.02,1796.58,1795.54,1796.58
ETHEUR,20260407,175800,1796.59,1796.86,1796.07,1796.07
ETHEUR,20260407,175900,1795.97,1796.25,1795.97,1796.25
ETHEUR,20260407,180000,1796.28,1797.01,1796.27,1796.61
ETHEUR,20260407,180100,1796.56,1796.83,1795.40,1796.83
ETHEUR,20260407,180200,1796.89,1798.21,1796.89,1798.21
ETHEUR,20260407,180300,1798.12,1800.92,1798.08,1800.92
ETHEUR,20260407,180400,1801.13,1803.41,1800.22,1800.22
ETHEUR,20260407,180500,1800.05,1800.38,1798.86,1799.02
ETHEUR,20260407,180600,1799.05,1799.05,1797.83,1798.04
ETHEUR,20260407,180700,1798.01,1799.04,1797.68,1798.95
ETHEUR,20260407,180800,1799.07,1799.47,1797.53,1797.61
ETHEUR,20260407,180900,1797.47,1797.47,1795.83,1796.34
ETHEUR,20260407,181000,1796.32,1796.32,1794.88,1794.88
ETHEUR,20260407,181100,1794.86,1795.17,1794.28,1794.78
ETHEUR,20260407,181200,1794.85,1795.35,1794.74,1795.34
ETHEUR,20260407,181300,1795.35,1795.96,1795.21,1795.21
ETHEUR,20260407,181400,1795.28,1795.39,1794.40,1795.17
ETHEUR,20260407,181500,1795.23,1795.84,1795.23,1795.67
ETHEUR,20260407,181600,1795.60,1795.77,1794.30,1795.77
ETHEUR,20260407,181700,1796.33,1797.45,1796.02,1797.45
ETHEUR,20260407,181800,1797.53,1797.54,1796.17,1796.32
ETHEUR,20260407,181900,1796.16,1796.16,1795.48,1795.48
ETHEUR,20260407,182000,1795.49,1796.01,1795.35,1795.38
ETHEUR,20260407,182100,1795.33,1795.33,1794.28,1794.70
ETHEUR,20260407,182200,1794.91,1795.59,1794.89,1795.32
ETHEUR,20260407,182300,1795.36,1795.77,1794.57,1794.64
ETHEUR,20260407,182400,1794.68,1798.49,1794.47,1795.16
ETHEUR,20260407,182500,1795.07,1798.13,1794.85,1798.13
ETHEUR,20260407,182600,1798.32,1799.58,1798.27,1798.27
ETHEUR,20260407,182700,1798.16,1798.83,1797.88,1798.55
ETHEUR,20260407,182800,1798.57,1799.24,1798.57,1798.69
ETHEUR,20260407,182900,1798.61,1799.75,1798.61,1798.80
ETHEUR,20260407,183000,1798.83,1800.11,1798.83,1800.05
ETHEUR,20260407,183100,1800.00,1800.21,1799.02,1799.76
ETHEUR,20260407,183200,1799.63,1799.63,1798.26,1799.47
ETHEUR,20260407,183300,1799.52,1799.52,1798.65,1798.69
ETHEUR,20260407,183400,1798.90,1799.39,1798.90,1799.01
ETHEUR,20260407,183500,1799.09,1799.62,1799.04,1799.62
ETHEUR,20260407,183600,1799.81,1799.81,1798.84,1799.28
ETHEUR,20260407,183700,1799.53,1799.53,1798.67,1799.13
ETHEUR,20260407,183800,1799.10,1799.41,1798.07,1798.73
ETHEUR,20260407,183900,1798.65,1799.67,1798.65,1799.48
ETHEUR,20260407,184000,1799.51,1799.64,1798.73,1799.64
ETHEUR,20260407,184100,1799.72,1799.89,1799.11,1799.89
ETHEUR,20260407,184200,1799.96,1802.00,1799.96,1801.31
ETHEUR,20260407,184300,1801.33,1801.33,1801.04,1801.15
ETHEUR,20260407,184400,1801.12,1801.12,1800.62,1800.62
ETHEUR,20260407,184500,1800.61,1801.98,1800.61,1801.96
ETHEUR,20260407,184600,1801.99,1803.04,1801.99,1803.04
ETHEUR,20260407,184700,1803.03,1803.57,1802.90,1802.99
ETHEUR,20260407,184800,1803.07,1803.90,1803.07,1803.73
ETHEUR,20260407,184900,1803.71,1804.49,1802.77,1802.77
ETHEUR,20260407,185000,1802.36,1802.36,1801.52,1801.95
ETHEUR,20260407,185100,1801.85,1801.85,1800.44,1801.66
ETHEUR,20260407,185200,1801.74,1802.18,1801.74,1802.12
ETHEUR,20260407,185300,1802.02,1802.02,1800.84,1800.84
ETHEUR,20260407,185400,1800.69,1800.69,1799.72,1799.89
ETHEUR,20260407,185500,1799.79,1800.54,1799.77,1800.51
ETHEUR,20260407,185600,1800.52,1800.60,1800.10,1800.22
ETHEUR,20260407,185700,1800.21,1800.21,1798.98,1798.98
ETHEUR,20260407,185800,1798.84,1799.39,1798.57,1799.39
ETHEUR,20260407,185900,1799.41,1799.98,1799.41,1799.98
ETHEUR,20260407,190000,1799.99,1799.99,1799.86,1799.86
ETHEUR,20260407,190100,1799.80,1800.26,1799.29,1799.57
ETHEUR,20260407,190200,1799.51,1800.24,1799.30,1800.24
ETHEUR,20260407,190300,1800.33,1801.30,1800.33,1800.56
ETHEUR,20260407,190400,1800.64,1801.56,1800.64,1801.56
ETHEUR,20260407,190500,1801.49,1801.98,1801.24,1801.80
ETHEUR,20260407,190600,1801.93,1801.93,1801.14,1801.18
ETHEUR,20260407,190700,1801.28,1802.45,1801.28,1802.35
ETHEUR,20260407,190800,1802.09,1802.21,1801.83,1801.83
ETHEUR,20260407,190900,1801.90,1802.52,1801.90,1802.38
ETHEUR,20260407,191000,1802.41,1803.31,1801.34,1801.34
ETHEUR,20260407,191100,1801.47,1802.13,1801.05,1801.30
ETHEUR,20260407,191200,1801.22,1801.22,1799.64,1799.76
ETHEUR,20260407,191300,1799.65,1800.41,1799.42,1800.40
ETHEUR,20260407,191400,1800.34,1800.34,1798.90,1798.90
ETHEUR,20260407,191500,1798.65,1798.86,1798.59,1798.86
ETHEUR,20260407,191600,1798.85,1798.94,1798.68,1798.88
ETHEUR,20260407,191700,1799.03,1799.77,1799.03,1799.33
ETHEUR,20260407,191800,1799.30,1799.31,1798.62,1798.62
ETHEUR,20260407,191900,1798.37,1798.37,1798.05,1798.05
ETHEUR,20260407,192000,1798.01,1798.99,1797.47,1798.97
ETHEUR,20260407,192100,1799.01,1799.06,1797.52,1797.52
ETHEUR,20260407,192200,1797.40,1797.72,1797.24,1797.68
ETHEUR,20260407,192300,1797.58,1798.48,1797.58,1798.41
ETHEUR,20260407,192400,1798.38,1801.59,1798.38,1801.53
ETHEUR,20260407,192500,1801.48,1802.37,1801.47,1801.47
ETHEUR,20260407,192600,1801.42,1801.70,1800.94,1800.94
ETHEUR,20260407,192700,1800.93,1801.56,1800.91,1801.55
ETHEUR,20260407,192800,1801.54,1801.58,1801.36,1801.57
ETHEUR,20260407,192900,1801.55,1801.57,1800.98,1800.98
ETHEUR,20260407,193000,1800.97,1801.48,1800.63,1801.48
ETHEUR,20260407,193100,1801.56,1804.29,1801.56,1803.94
ETHEUR,20260407,193200,1803.86,1805.06,1803.79,1804.55
ETHEUR,20260407,193300,1804.90,1805.85,1804.90,1805.45
ETHEUR,20260407,193400,1805.56,1805.56,1804.11,1804.20
ETHEUR,20260407,193500,1804.23,1804.56,1803.85,1804.38
ETHEUR,20260407,193600,1804.25,1806.44,1804.21,1805.71
ETHEUR,20260407,193700,1805.80,1821.36,1805.28,1821.36
ETHEUR,20260407,193800,1823.24,1823.24,1816.59,1816.59
ETHEUR,20260407,193900,1816.44,1818.23,1815.41,1815.54
ETHEUR,20260407,194000,1815.44,1815.44,1812.66,1812.66
ETHEUR,20260407,194100,1812.23,1812.30,1811.38,1812.29
ETHEUR,20260407,194200,1812.43,1812.97,1812.07,1812.35
ETHEUR,20260407,194300,1812.53,1813.90,1812.46,1812.46
ETHEUR,20260407,194400,1812.47,1812.53,1812.03,1812.03
ETHEUR,20260407,194500,1812.02,1812.02,1810.73,1810.74
ETHEUR,20260407,194600,1810.80,1811.43,1810.70,1811.08
ETHEUR,20260407,194700,1811.02,1812.61,1810.97,1811.94
ETHEUR,20260407,194800,1811.87,1812.62,1811.83,1812.56
ETHEUR,20260407,194900,1812.57,1812.57,1810.46,1811.16
ETHEUR,20260407,195000,1811.37,1813.07,1811.37,1813.07
ETHEUR,20260407,195100,1813.21,1813.83,1812.74,1812.74
ETHEUR,20260407,195200,1812.61,1814.49,1812.58,1814.05
ETHEUR,20260407,195300,1814.22,1814.49,1813.57,1813.91
ETHEUR,20260407,195400,1814.06,1814.79,1814.06,1814.15
ETHEUR,20260407,195500,1813.88,1814.03,1813.35,1813.73
ETHEUR,20260407,195600,1813.74,1813.89,1813.07,1813.07
ETHEUR,20260407,195700,1813.00,1813.28,1812.56,1813.28
ETHEUR,20260407,195800,1813.44,1813.63,1812.88,1812.90
ETHEUR,20260407,195900,1812.92,1813.53,1812.92,1813.05
ETHEUR,20260407,200000,1813.03,1813.03,1812.38,1812.44
ETHEUR,20260407,200100,1812.43,1813.48,1812.43,1813.32
ETHEUR,20260407,200200,1813.40,1813.78,1813.39,1813.39
ETHEUR,20260407,200300,1813.35,1813.59,1812.86,1813.59
ETHEUR,20260407,200400,1813.61,1813.61,1812.98,1812.98
ETHEUR,20260407,200500,1812.99,1813.06,1810.57,1810.57
ETHEUR,20260407,200600,1810.65,1810.90,1810.06,1810.90
ETHEUR,20260407,200700,1810.91,1811.29,1810.38,1811.26
ETHEUR,20260407,200800,1811.23,1811.23,1809.81,1810.01
ETHEUR,20260407,200900,1810.03,1810.32,1808.88,1809.30
ETHEUR,20260407,201000,1809.31,1809.45,1808.91,1808.91
ETHEUR,20260407,201100,1808.87,1808.87,1808.07,1808.11
ETHEUR,20260407,201200,1808.12,1809.01,1808.04,1809.01
ETHEUR,20260407,201300,1809.05,1809.53,1809.05,1809.27
ETHEUR,20260407,201400,1809.24,1810.80,1809.21,1810.50
ETHEUR,20260407,201500,1810.47,1810.59,1810.10,1810.11
ETHEUR,20260407,201600,1809.98,1809.98,1808.80,1809.08
ETHEUR,20260407,201700,1809.18,1809.49,1808.92,1809.49
ETHEUR,20260407,201800,1809.60,1809.76,1808.32,1808.45
ETHEUR,20260407,201900,1808.46,1808.77,1807.57,1808.77
ETHEUR,20260407,202000,1808.76,1809.59,1808.76,1809.14
ETHEUR,20260407,202100,1809.23,1809.23,1808.15,1808.15
ETHEUR,20260407,202200,1808.10,1808.30,1807.64,1808.30
ETHEUR,20260407,202300,1808.39,1809.22,1808.39,1809.22
ETHEUR,20260407,202400,1808.98,1808.98,1807.74,1807.74
ETHEUR,20260407,202500,1807.68,1807.68,1806.68,1806.86
ETHEUR,20260407,202600,1806.94,1807.47,1806.62,1807.26
ETHEUR,20260407,202700,1807.16,1808.53,1806.97,1808.53
ETHEUR,20260407,202800,1808.54,1809.26,1808.54,1809.09
ETHEUR,20260407,202900,1808.96,1808.97,1808.12,1808.12
ETHEUR,20260407,203000,1808.01,1808.20,1807.74,1807.74
ETHEUR,20260407,203100,1807.72,1808.59,1807.62,1808.42
ETHEUR,20260407,203200,1808.32,1809.28,1808.32,1809.28
ETHEUR,20260407,203300,1809.29,1810.13,1808.59,1810.13
ETHEUR,20260407,203400,1810.04,1810.04,1809.13,1809.44
ETHEUR,20260407,203500,1809.67,1810.35,1809.40,1809.40
ETHEUR,20260407,203600,1809.38,1809.45,1808.85,1808.85
ETHEUR,20260407,203700,1808.82,1808.82,1806.16,1806.62
ETHEUR,20260407,203800,1806.68,1806.79,1805.64,1806.02
ETHEUR,20260407,203900,1806.05,1806.11,1805.71,1806.07
ETHEUR,20260407,204000,1806.21,1807.40,1806.21,1807.40
ETHEUR,20260407,204100,1807.43,1807.68,1804.88,1806.05
ETHEUR,20260407,204200,1806.00,1806.00,1805.10,1805.10
ETHEUR,20260407,204300,1805.01,1805.28,1804.71,1804.83
ETHEUR,20260407,204400,1804.88,1804.98,1804.67,1804.80
ETHEUR,20260407,204500,1804.97,1805.12,1804.92,1805.06
ETHEUR,20260407,204600,1805.02,1805.02,1804.05,1804.84
ETHEUR,20260407,204700,1804.70,1805.13,1804.70,1804.94
ETHEUR,20260407,204800,1805.05,1805.41,1804.08,1804.90
ETHEUR,20260407,204900,1804.92,1804.98,1804.68,1804.98
ETHEUR,20260407,205000,1805.11,1805.30,1804.47,1804.61
ETHEUR,20260407,205100,1804.55,1804.63,1803.94,1804.29
ETHEUR,20260407,205200,1804.41,1805.17,1804.41,1804.79
ETHEUR,20260407,205300,1804.83,1805.03,1803.79,1803.79
ETHEUR,20260407,205400,1803.60,1803.60,1799.73,1799.94
ETHEUR,20260407,205500,1799.99,1800.72,1799.36,1800.47
ETHEUR,20260407,205600,1800.37,1800.37,1798.58,1799.56
ETHEUR,20260407,205700,1799.49,1800.51,1799.49,1800.48
ETHEUR,20260407,205800,1800.68,1802.18,1800.68,1802.12
ETHEUR,20260407,205900,1801.93,1801.93,1801.47,1801.55
ETHEUR,20260407,210000,1801.50,1801.70,1801.12,1801.48
ETHEUR,20260407,210100,1801.41,1801.45,1800.98,1801.45
ETHEUR,20260407,210200,1801.47,1801.54,1800.85,1801.38
ETHEUR,20260407,210300,1801.35,1803.05,1801.35,1802.49
ETHEUR,20260407,210400,1802.52,1802.93,1802.17,1802.17
ETHEUR,20260407,210500,1801.92,1802.09,1801.45,1802.09
ETHEUR,20260407,210600,1801.99,1801.99,1800.73,1801.03
ETHEUR,20260407,210700,1801.02,1801.02,1800.04,1800.77
ETHEUR,20260407,210800,1800.73,1800.79,1799.87,1800.77
ETHEUR,20260407,210900,1800.81,1802.74,1800.47,1801.62
ETHEUR,20260407,211000,1801.54,1801.54,1801.25,1801.25
ETHEUR,20260407,211100,1801.23,1802.46,1801.03,1802.43
ETHEUR,20260407,211200,1802.30,1803.47,1802.16,1802.91
ETHEUR,20260407,211300,1802.86,1802.86,1801.60,1801.60
ETHEUR,20260407,211400,1801.66,1802.38,1801.58,1801.58
ETHEUR,20260407,211500,1801.79,1802.69,1801.79,1802.64
ETHEUR,20260407,211600,1802.77,1803.85,1802.77,1803.85
ETHEUR,20260407,211700,1803.67,1805.79,1803.34,1805.79
ETHEUR,20260407,211800,1805.96,1806.51,1805.12,1805.19
ETHEUR,20260407,211900,1805.12,1806.82,1803.82,1806.82
ETHEUR,20260407,212000,1807.84,1810.77,1807.42,1810.57
ETHEUR,20260407,212100,1811.17,1814.96,1809.89,1809.89
ETHEUR,20260407,212200,1809.67,1809.98,1808.45,1808.46
ETHEUR,20260407,212300,1808.35,1809.28,1808.13,1809.28
ETHEUR,20260407,212400,1809.21,1809.46,1808.22,1809.39
ETHEUR,20260407,212500,1809.02,1809.02,1807.32,1808.29
ETHEUR,20260407,212600,1808.28,1808.49,1807.12,1807.95
ETHEUR,20260407,212700,1807.93,1808.21,1807.42,1807.54
ETHEUR,20260407,212800,1807.50,1809.27,1807.50,1809.25
ETHEUR,20260407,212900,1809.15,1809.41,1808.75,1809.35
ETHEUR,20260407,213000,1809.57,1809.57,1808.76,1808.76
ETHEUR,20260407,213100,1808.74,1808.74,1807.37,1807.57
ETHEUR,20260407,213200,1807.43,1807.43,1805.72,1805.73
ETHEUR,20260407,213300,1805.76,1806.85,1805.76,1806.85
ETHEUR,20260407,213400,1806.88,1807.35,1804.75,1804.97
ETHEUR,20260407,213500,1805.04,1805.19,1804.55,1804.99
ETHEUR,20260407,213600,1805.00,1805.01,1804.02,1804.09
ETHEUR,20260407,213700,1804.17,1804.71,1803.72,1804.71
ETHEUR,20260407,213800,1804.92,1805.86,1804.26,1805.86
ETHEUR,20260407,213900,1805.82,1806.03,1805.14,1805.16
ETHEUR,20260407,214000,1805.23,1805.85,1805.21,1805.30
ETHEUR,20260407,214100,1805.42,1806.40,1805.17,1806.34
ETHEUR,20260407,214200,1806.38,1806.84,1805.78,1805.89
ETHEUR,20260407,214300,1806.04,1806.04,1804.95,1805.04
ETHEUR,20260407,214400,1805.11,1805.70,1804.86,1804.86
ETHEUR,20260407,214500,1804.74,1807.41,1804.74,1807.41
ETHEUR,20260407,214600,1807.35,1817.63,1806.49,1817.63
ETHEUR,20260407,214700,1816.43,1817.33,1812.88,1815.80
ETHEUR,20260407,214800,1815.95,1817.14,1812.78,1817.14
ETHEUR,20260407,214900,1817.92,1818.88,1816.03,1817.88
ETHEUR,20260407,215000,1817.85,1819.27,1816.72,1817.06
ETHEUR,20260407,215100,1817.04,1820.09,1817.04,1820.09
ETHEUR,20260407,215200,1820.22,1823.37,1820.22,1821.19
ETHEUR,20260407,215300,1821.18,1822.54,1821.09,1821.09
ETHEUR,20260407,215400,1821.15,1821.60,1821.09,1821.60
ETHEUR,20260407,215500,1821.35,1821.35,1819.08,1820.69
ETHEUR,20260407,215600,1820.78,1822.01,1820.78,1821.66
ETHEUR,20260407,215700,1821.64,1822.10,1819.14,1819.35
ETHEUR,20260407,215800,1819.34,1819.34,1818.29,1819.02
ETHEUR,20260407,215900,1819.07,1819.79,1819.07,1819.77
ETHEUR,20260407,220000,1819.81,1822.39,1819.81,1822.39
ETHEUR,20260407,220100,1822.15,1824.88,1821.89,1824.88
ETHEUR,20260407,220200,1825.19,1830.49,1825.19,1830.16
ETHEUR,20260407,220300,1830.33,1830.33,1827.14,1829.28
ETHEUR,20260407,220400,1830.21,1831.77,1828.64,1828.86
ETHEUR,20260407,220500,1828.78,1828.89,1826.17,1827.42
ETHEUR,20260407,220600,1827.33,1828.34,1826.73,1828.34
ETHEUR,20260407,220700,1828.38,1829.54,1827.86,1829.54
ETHEUR,20260407,220800,1829.76,1830.95,1829.76,1830.74
ETHEUR,20260407,220900,1830.59,1831.38,1828.93,1829.23
ETHEUR,20260407,221000,1829.11,1829.17,1826.94,1826.94
ETHEUR,20260407,221100,1826.91,1827.40,1825.94,1826.02
ETHEUR,20260407,221200,1826.17,1826.17,1825.45,1825.47
ETHEUR,20260407,221300,1825.56,1825.83,1825.40,1825.55
ETHEUR,20260407,221400,1825.66,1826.03,1825.58,1826.03
ETHEUR,20260407,221500,1826.21,1826.32,1825.77,1826.19
ETHEUR,20260407,221600,1826.09,1826.66,1821.59,1821.59
ETHEUR,20260407,221700,1821.78,1822.17,1820.92,1821.69
ETHEUR,20260407,221800,1821.58,1824.55,1821.58,1824.55
ETHEUR,20260407,221900,1824.53,1824.91,1823.68,1824.11
ETHEUR,20260407,222000,1824.13,1824.18,1822.85,1823.12
ETHEUR,20260407,222100,1823.11,1823.27,1821.23,1821.23
ETHEUR,20260407,222200,1821.12,1821.60,1820.99,1821.60
ETHEUR,20260407,222300,1821.48,1822.10,1821.37,1821.74
ETHEUR,20260407,222400,1821.75,1822.12,1821.72,1821.72
ETHEUR,20260407,222500,1821.66,1821.66,1821.34,1821.61
ETHEUR,20260407,222600,1821.68,1821.89,1821.66,1821.81
ETHEUR,20260407,222700,1822.10,1822.10,1821.07,1821.31
ETHEUR,20260407,222800,1821.11,1821.45,1820.85,1821.29
ETHEUR,20260407,222900,1821.17,1823.14,1821.13,1823.14
ETHEUR,20260407,223000,1823.15,1823.20,1822.85,1823.02
ETHEUR,20260407,223100,1823.05,1823.87,1823.05,1823.57
ETHEUR,20260407,223200,1823.41,1825.22,1823.41,1824.39
ETHEUR,20260407,223300,1824.43,1824.60,1823.83,1823.83
ETHEUR,20260407,223400,1823.78,1824.52,1823.02,1824.52
ETHEUR,20260407,223500,1824.56,1825.19,1823.98,1824.36
ETHEUR,20260407,223600,1824.01,1824.54,1823.84,1824.11
ETHEUR,20260407,223700,1824.06,1824.06,1821.54,1821.54
ETHEUR,20260407,223800,1821.47,1821.79,1820.96,1821.79
ETHEUR,20260407,223900,1821.78,1823.19,1821.70,1823.19
ETHEUR,20260407,224000,1823.18,1823.44,1822.81,1822.81
ETHEUR,20260407,224100,1822.70,1822.82,1822.58,1822.82
ETHEUR,20260407,224200,1822.84,1825.19,1822.66,1825.19
ETHEUR,20260407,224300,1824.89,1825.71,1824.32,1824.60
ETHEUR,20260407,224400,1824.44,1824.86,1823.90,1824.17
ETHEUR,20260407,224500,1824.20,1824.59,1823.28,1823.28
ETHEUR,20260407,224600,1823.14,1823.39,1822.83,1823.39
ETHEUR,20260407,224700,1823.33,1823.33,1822.40,1822.40
ETHEUR,20260407,224800,1822.29,1822.88,1822.09,1822.88
ETHEUR,20260407,224900,1822.91,1823.49,1822.91,1823.04
ETHEUR,20260407,225000,1823.03,1823.03,1822.61,1822.79
ETHEUR,20260407,225100,1822.80,1822.80,1822.41,1822.41
ETHEUR,20260407,225200,1822.38,1822.60,1821.68,1822.00
ETHEUR,20260407,225300,1822.21,1822.92,1821.56,1822.39
ETHEUR,20260407,225400,1822.38,1822.38,1820.50,1820.50
ETHEUR,20260407,225500,1820.47,1820.47,1819.19,1819.31
ETHEUR,20260407,225600,1819.32,1821.42,1819.32,1821.20
ETHEUR,20260407,225700,1821.43,1822.69,1821.42,1822.69
ETHEUR,20260407,225800,1822.61,1822.75,1821.81,1821.81
ETHEUR,20260407,225900,1821.78,1822.56,1821.78,1821.96
ETHEUR,20260407,230000,1822.21,1823.23,1822.21,1823.23
ETHEUR,20260407,230100,1823.24,1825.08,1823.24,1825.06
ETHEUR,20260407,230200,1825.11,1825.80,1825.11,1825.78
ETHEUR,20260407,230300,1825.74,1826.61,1825.74,1826.58
ETHEUR,20260407,230400,1826.52,1827.16,1826.05,1826.17
ETHEUR,20260407,230500,1826.27,1826.38,1825.80,1825.80
ETHEUR,20260407,230600,1825.61,1833.04,1825.08,1833.04
ETHEUR,20260407,230700,1833.32,1843.29,1833.32,1843.29
ETHEUR,20260407,230800,1843.38,1846.13,1842.48,1844.56
ETHEUR,20260407,230900,1843.93,1844.05,1842.40,1842.86
ETHEUR,20260407,231000,1843.08,1843.39,1842.27,1842.69
ETHEUR,20260407,231100,1842.70,1844.10,1842.19,1843.99
ETHEUR,20260407,231200,1844.01,1848.60,1844.01,1847.81
ETHEUR,20260407,231300,1847.78,1854.43,1847.78,1854.24
ETHEUR,20260407,231400,1854.18,1854.18,1849.35,1849.35
ETHEUR,20260407,231500,1849.29,1849.44,1847.03,1847.03
ETHEUR,20260407,231600,1846.41,1847.45,1845.69,1847.45
ETHEUR,20260407,231700,1847.36,1847.36,1845.64,1845.70
ETHEUR,20260407,231800,1845.67,1845.72,1842.33,1843.02
ETHEUR,20260407,231900,1843.01,1843.01,1839.97,1841.62
ETHEUR,20260407,232000,1841.72,1841.96,1840.71,1841.55
ETHEUR,20260407,232100,1841.63,1842.17,1841.61,1842.00
ETHEUR,20260407,232200,1841.59,1841.59,1840.16,1840.91
ETHEUR,20260407,232300,1841.07,1843.04,1840.97,1842.98
ETHEUR,20260407,232400,1842.90,1842.90,1840.77,1840.81
ETHEUR,20260407,232500,1840.80,1840.80,1838.95,1839.24
ETHEUR,20260407,232600,1839.35,1839.52,1838.38,1838.41
ETHEUR,20260407,232700,1838.42,1838.55,1837.16,1837.60
ETHEUR,20260407,232800,1837.47,1837.56,1835.04,1835.04
ETHEUR,20260407,232900,1834.71,1834.73,1833.78,1834.73
ETHEUR,20260407,233000,1834.92,1836.28,1834.92,1836.05
ETHEUR,20260407,233100,1836.04,1837.82,1836.04,1837.41
ETHEUR,20260407,233200,1837.50,1838.24,1837.44,1838.06
ETHEUR,20260407,233300,1838.12,1840.05,1838.12,1839.31
ETHEUR,20260407,233400,1839.23,1839.23,1838.55,1838.55
ETHEUR,20260407,233500,1838.53,1838.97,1838.10,1838.97
ETHEUR,20260407,233600,1839.00,1841.98,1839.00,1841.97
ETHEUR,20260407,233700,1841.82,1842.60,1841.54,1842.48
ETHEUR,20260407,233800,1842.58,1844.87,1841.69,1844.46
ETHEUR,20260407,233900,1844.45,1844.45,1843.66,1843.73
ETHEUR,20260407,234000,1843.71,1846.44,1843.71,1846.44
ETHEUR,20260407,234100,1846.26,1846.26,1843.34,1843.89
ETHEUR,20260407,234200,1843.97,1845.68,1843.97,1845.52
ETHEUR,20260407,234300,1845.57,1845.67,1844.96,1844.97
ETHEUR,20260407,234400,1844.98,1845.03,1843.95,1844.97
ETHEUR,20260407,234500,1845.11,1845.86,1845.11,1845.86
ETHEUR,20260407,234600,1846.23,1851.35,1846.23,1851.35
ETHEUR,20260407,234700,1851.60,1852.86,1851.01,1851.01
ETHEUR,20260407,234800,1850.35,1850.35,1846.82,1847.36
ETHEUR,20260407,234900,1847.69,1848.35,1846.86,1846.86
ETHEUR,20260407,235000,1846.72,1846.72,1845.55,1845.55
ETHEUR,20260407,235100,1845.49,1845.90,1845.49,1845.53
ETHEUR,20260407,235200,1845.62,1848.99,1845.62,1848.90
ETHEUR,20260407,235300,1848.88,1851.85,1848.88,1850.89
ETHEUR,20260407,235400,1850.84,1851.55,1849.77,1849.77
ETHEUR,20260407,235500,1849.79,1850.46,1848.05,1848.05
ETHEUR,20260407,235600,1848.06,1848.06,1845.59,1846.10
ETHEUR,20260407,235700,1846.16,1848.15,1845.84,1848.15
ETHEUR,20260407,235800,1848.11,1848.55,1847.93,1848.10
ETHEUR,20260407,235900,1848.08,1849.07,1848.05,1848.44
ETHEUR,20260408,000000,1848.39,1848.50,1848.39,1848.49
LTCEUR,20260407,000100,46.14,46.14,46.07,46.11
LTCEUR,20260407,000200,46.12,46.12,46.08,46.09
LTCEUR,20260407,000300,46.10,46.10,46.08,46.09
LTCEUR,20260407,000400,46.08,46.09,46.08,46.09
LTCEUR,20260407,000500,46.08,46.10,46.07,46.10
LTCEUR,20260407,000600,46.09,46.11,46.09,46.11
LTCEUR,20260407,000700,46.10,46.11,46.10,46.10
LTCEUR,20260407,000800,46.11,46.11,46.10,46.11
LTCEUR,20260407,000900,46.10,46.10,46.10,46.10
LTCEUR,20260407,001000,46.10,46.11,46.10,46.10
LTCEUR,20260407,001100,46.10,46.11,46.10,46.11
LTCEUR,20260407,001200,46.12,46.12,46.12,46.12
LTCEUR,20260407,001300,46.12,46.13,46.12,46.13
LTCEUR,20260407,001400,46.14,46.14,46.13,46.14
LTCEUR,20260407,001500,46.13,46.15,46.13,46.15
LTCEUR,20260407,001600,46.15,46.15,46.14,46.14
LTCEUR,20260407,001700,46.13,46.15,46.13,46.15
LTCEUR,20260407,001800,46.15,46.15,46.14,46.15
LTCEUR,20260407,001900,46.15,46.15,46.15,46.15
LTCEUR,20260407,002000,46.14,46.14,46.12,46.12
LTCEUR,20260407,002100,46.11,46.12,46.10,46.12
LTCEUR,20260407,002200,46.13,46.14,46.12,46.12
LTCEUR,20260407,002300,46.11,46.11,46.10,46.11
LTCEUR,20260407,002400,46.10,46.12,46.10,46.10
LTCEUR,20260407,002500,46.09,46.10,46.09,46.10
LTCEUR,20260407,002600,46.09,46.10,46.09,46.10
LTCEUR,20260407,002700,46.11,46.13,46.11,46.13
LTCEUR,20260407,002800,46.12,46.14,46.12,46.14
LTCEUR,20260407,002900,46.15,46.15,46.15,46.15
LTCEUR,20260407,003000,46.15,46.15,46.15,46.15
LTCEUR,20260407,003100,46.14,46.14,46.13,46.14
LTCEUR,20260407,003200,46.13,46.13,46.07,46.07
LTCEUR,20260407,003300,46.08,46.08,46.07,46.07
LTCEUR,20260407,003400,46.07,46.07,46.03,46.03
LTCEUR,20260407,003500,46.04,46.04,46.04,46.04
LTCEUR,20260407,003600,46.05,46.07,46.05,46.07
LTCEUR,20260407,003700,46.08,46.08,46.07,46.07
LTCEUR,20260407,003800,46.07,46.07,46.07,46.07
LTCEUR,20260407,003900,46.08,46.08,46.08,46.08
LTCEUR,20260407,004000,46.08,46.08,46.08,46.08
LTCEUR,20260407,004100,46.08,46.08,46.08,46.08
LTCEUR,20260407,004200,46.08,46.08,46.08,46.08
LTCEUR,20260407,004300,46.08,46.08,46.06,46.06
LTCEUR,20260407,004400,46.05,46.05,46.05,46.05
LTCEUR,20260407,004500,46.02,46.02,46.02,46.02
LTCEUR,20260407,004600,46.01,46.01,46.00,46.01
LTCEUR,20260407,004700,46.01,46.01,46.00,46.00
LTCEUR,20260407,004800,46.00,46.00,46.00,46.00
LTCEUR,20260407,004900,46.00,46.00,46.00,46.00
LTCEUR,20260407,005000,45.99,46.00,45.99,46.00
LTCEUR,20260407,005100,46.00,46.00,46.00,46.00
LTCEUR,20260407,005200,46.00,46.01,46.00,46.01
LTCEUR,20260407,005300,46.00,46.00,46.00,46.00
LTCEUR,20260407,005400,45.97,45.97,45.94,45.96
LTCEUR,20260407,005500,45.95,45.96,45.94,45.95
LTCEUR,20260407,005600,45.96,45.97,45.94,45.97
LTCEUR,20260407,005700,45.96,45.96,45.94,45.94
LTCEUR,20260407,005800,45.93,45.93,45.92,45.92
LTCEUR,20260407,005900,45.92,45.92,45.92,45.92
LTCEUR,20260407,010000,45.91,45.91,45.84,45.84
LTCEUR,20260407,010100,45.83,45.83,45.78,45.83
LTCEUR,20260407,010200,45.82,45.82,45.69,45.70
LTCEUR,20260407,010300,45.69,45.78,45.67,45.78
LTCEUR,20260407,010400,45.79,45.81,45.78,45.78
LTCEUR,20260407,010500,45.77,45.77,45.77,45.77
LTCEUR,20260407,010600,45.76,45.76,45.72,45.72
LTCEUR,20260407,010700,45.71,45.71,45.67,45.67
LTCEUR,20260407,010800,45.66,45.66,45.61,45.64
LTCEUR,20260407,010900,45.65,45.73,45.65,45.73
LTCEUR,20260407,011000,45.74,45.81,45.74,45.81
LTCEUR,20260407,011100,45.83,45.85,45.81,45.81
LTCEUR,20260407,011200,45.80,45.80,45.79,45.80
LTCEUR,20260407,011300,45.79,45.81,45.79,45.80
LTCEUR,20260407,011400,45.79,45.81,45.79,45.79
LTCEUR,20260407,011500,45.80,45.80,45.78,45.78
LTCEUR,20260407,011600,45.76,45.77,45.75,45.76
LTCEUR,20260407,011700,45.75,45.75,45.72,45.73
LTCEUR,20260407,011800,45.74,45.77,45.74,45.77
LTCEUR,20260407,011900,45.78,45.78,45.77,45.78
LTCEUR,20260407,012000,45.79,45.79,45.76,45.76
LTCEUR,20260407,012100,45.75,45.75,45.72,45.72
LTCEUR,20260407,012200,45.71,45.71,45.68,45.68
LTCEUR,20260407,012300,45.69,45.72,45.69,45.72
LTCEUR,20260407,012400,45.73,45.78,45.73,45.78
LTCEUR,20260407,012500,45.79,45.81,45.79,45.79
LTCEUR,20260407,012600,45.78,45.79,45.76,45.78
LTCEUR,20260407,012700,45.76,45.76,45.76,45.76
LTCEUR,20260407,012800,45.75,45.75,45.75,45.75
LTCEUR,20260407,012900,45.75,45.75,45.74,45.75
LTCEUR,20260407,013000,45.75,45.75,45.75,45.75
LTCEUR,20260407,013100,45.74,45.77,45.73,45.76
LTCEUR,20260407,013200,45.75,45.75,45.74,45.75
LTCEUR,20260407,013300,45.76,45.80,45.76,45.79
LTCEUR,20260407,013400,45.80,45.80,45.78,45.78
LTCEUR,20260407,013500,45.79,45.79,45.78,45.78
LTCEUR,20260407,013600,45.77,45.79,45.77,45.79
LTCEUR,20260407,013700,45.78,45.78,45.76,45.76
LTCEUR,20260407,013800,45.77,45.77,45.77,45.77
LTCEUR,20260407,013900,45.78,45.83,45.78,45.83
LTCEUR,20260407,014000,45.82,45.87,45.82,45.87
LTCEUR,20260407,014100,45.88,45.89,45.87,45.87
LTCEUR,20260407,014200,45.86,45.88,45.85,45.88
LTCEUR,20260407,014300,45.89,45.90,45.89,45.90
LTCEUR,20260407,014400,45.91,45.91,45.90,45.90
LTCEUR,20260407,014500,45.89,45.90,45.89,45.90
LTCEUR,20260407,014600,45.89,45.92,45.89,45.91
LTCEUR,20260407,014700,45.90,45.90,45.88,45.88
LTCEUR,20260407,014800,45.87,45.89,45.87,45.89
LTCEUR,20260407,014900,45.90,45.90,45.87,45.87
LTCEUR,20260407,015000,45.88,45.88,45.85,45.85
LTCEUR,20260407,015100,45.86,45.88,45.86,45.88
LTCEUR,20260407,015200,45.89,45.89,45.89,45.89
LTCEUR,20260407,015300,45.89,45.89,45.89,45.89
LTCEUR,20260407,015400,45.89,45.90,45.88,45.88
LTCEUR,20260407,015500,45.87,45.89,45.87,45.89
LTCEUR,20260407,015600,45.90,45.90,45.90,45.90
LTCEUR,20260407,015700,45.90,45.90,45.90,45.90
LTCEUR,20260407,015800,45.90,45.90,45.90,45.90
LTCEUR,20260407,015900,45.90,45.90,45.89,45.89
LTCEUR,20260407,020000,45.88,45.88,45.88,45.88
LTCEUR,20260407,020100,45.87,45.89,45.86,45.89
LTCEUR,20260407,020200,45.90,45.93,45.89,45.89
LTCEUR,20260407,020300,45.90,45.90,45.90,45.90
LTCEUR,20260407,020400,45.91,45.93,45.91,45.93
LTCEUR,20260407,020500,45.92,45.92,45.92,45.92
LTCEUR,20260407,020600,45.92,45.95,45.91,45.95
LTCEUR,20260407,020700,45.96,45.99,45.92,45.92
LTCEUR,20260407,020800,45.91,45.91,45.88,45.88
LTCEUR,20260407,020900,45.89,45.92,45.89,45.92
LTCEUR,20260407,021000,45.93,45.93,45.91,45.92
LTCEUR,20260407,021100,45.91,45.93,45.90,45.92
LTCEUR,20260407,021200,45.91,45.92,45.91,45.92
LTCEUR,20260407,021300,45.92,45.92,45.86,45.86
LTCEUR,20260407,021400,45.88,45.90,45.88,45.90
LTCEUR,20260407,021500,45.89,45.89,45.87,45.87
LTCEUR,20260407,021600,45.86,45.93,45.86,45.92
LTCEUR,20260407,021700,45.93,45.93,45.90,45.91
LTCEUR,20260407,021800,45.90,45.90,45.90,45.90
LTCEUR,20260407,021900,45.89,45.89,45.87,45.87
LTCEUR,20260407,022000,45.86,45.87,45.86,45.87
LTCEUR,20260407,022100,45.86,45.86,45.85,45.85
LTCEUR,20260407,022200,45.84,45.88,45.84,45.86
LTCEUR,20260407,022300,45.85,45.85,45.83,45.83
LTCEUR,20260407,022400,45.84,45.84,45.82,45.83
LTCEUR,20260407,022500,45.84,45.85,45.84,45.85
LTCEUR,20260407,022600,45.84,45.85,45.84,45.85
LTCEUR,20260407,022700,45.84,45.84,45.81,45.81
LTCEUR,20260407,022800,45.80,45.84,45.80,45.84
LTCEUR,20260407,022900,45.85,45.88,45.85,45.88
LTCEUR,20260407,023000,45.89,45.90,45.89,45.90
LTCEUR,20260407,023100,45.89,45.92,45.89,45.92
LTCEUR,20260407,023200,45.93,45.94,45.93,45.94
LTCEUR,20260407,023300,45.93,45.93,45.89,45.89
LTCEUR,20260407,023400,45.90,45.91,45.86,45.86
LTCEUR,20260407,023500,45.87,45.88,45.87,45.88
LTCEUR,20260407,023600,45.88,45.88,45.86,45.88
LTCEUR,20260407,023700,45.89,45.90,45.89,45.89
LTCEUR,20260407,023800,45.90,45.90,45.89,45.89
LTCEUR,20260407,023900,45.88,45.88,45.85,45.85
LTCEUR,20260407,024000,45.86,45.88,45.86,45.87
LTCEUR,20260407,024100,45.88,45.88,45.85,45.85
LTCEUR,20260407,024200,45.84,45.84,45.84,45.84
LTCEUR,20260407,024300,45.83,45.85,45.83,45.85
LTCEUR,20260407,024400,45.85,45.86,45.85,45.86
LTCEUR,20260407,024500,45.86,45.86,45.85,45.86
LTCEUR,20260407,024600,45.87,45.88,45.87,45.88
LTCEUR,20260407,024700,45.89,45.89,45.86,45.86
LTCEUR,20260407,024800,45.85,45.88,45.85,45.87
LTCEUR,20260407,024900,45.87,45.88,45.87,45.88
LTCEUR,20260407,025000,45.87,45.88,45.86,45.88
LTCEUR,20260407,025100,45.89,45.89,45.89,45.89
LTCEUR,20260407,025200,45.89,45.89,45.88,45.89
LTCEUR,20260407,025300,45.90,45.90,45.90,45.90
LTCEUR,20260407,025400,45.90,45.90,45.90,45.90
LTCEUR,20260407,025500,45.90,45.90,45.90,45.90
LTCEUR,20260407,025600,45.90,45.90,45.90,45.90
LTCEUR,20260407,025700,45.90,45.91,45.90,45.91
LTCEUR,20260407,025800,45.91,45.91,45.91,45.91
LTCEUR,20260407,025900,45.92,45.92,45.91,45.92
LTCEUR,20260407,030000,45.92,45.92,45.90,45.90
LTCEUR,20260407,030100,45.88,45.90,45.86,45.87
LTCEUR,20260407,030200,45.86,45.86,45.85,45.85
LTCEUR,20260407,030300,45.86,45.88,45.86,45.87
LTCEUR,20260407,030400,45.86,45.87,45.86,45.86
LTCEUR,20260407,030500,45.86,45.87,45.86,45.87
LTCEUR,20260407,030600,45.88,45.88,45.87,45.87
LTCEUR,20260407,030700,45.87,45.87,45.85,45.85
LTCEUR,20260407,030800,45.84,45.88,45.84,45.86
LTCEUR,20260407,030900,45.87,45.88,45.87,45.88
LTCEUR,20260407,031000,45.87,45.88,45.85,45.86
LTCEUR,20260407,031100,45.88,45.88,45.86,45.86
LTCEUR,20260407,031200,45.85,45.86,45.85,45.86
LTCEUR,20260407,031300,45.86,45.89,45.86,45.89
LTCEUR,20260407,031400,45.90,45.90,45.90,45.90
LTCEUR,20260407,031500,45.89,45.89,45.86,45.89
LTCEUR,20260407,031600,45.90,45.92,45.90,45.91
LTCEUR,20260407,031700,45.90,45.92,45.90,45.92
LTCEUR,20260407,031800,45.93,45.93,45.92,45.92
LTCEUR,20260407,031900,45.92,45.93,45.92,45.93
LTCEUR,20260407,032000,45.92,45.94,45.91,45.94
LTCEUR,20260407,032100,45.93,45.96,45.93,45.94
LTCEUR,20260407,032200,45.95,45.99,45.95,45.97
LTCEUR,20260407,032300,45.96,45.96,45.93,45.94
LTCEUR,20260407,032400,45.93,45.93,45.92,45.92
LTCEUR,20260407,032500,45.91,45.92,45.91,45.92
LTCEUR,20260407,032600,45.92,45.93,45.92,45.92
LTCEUR,20260407,032700,45.93,45.95,45.93,45.95
LTCEUR,20260407,032800,45.96,45.97,45.96,45.97
LTCEUR,20260407,032900,45.96,45.96,45.93,45.93
LTCEUR,20260407,033000,45.93,45.94,45.93,45.94
LTCEUR,20260407,033100,45.93,45.95,45.92,45.95
LTCEUR,20260407,033200,45.96,45.96,45.96,45.96
LTCEUR,20260407,033300,45.96,45.97,45.96,45.97
LTCEUR,20260407,033400,45.98,45.98,45.96,45.96
LTCEUR,20260407,033500,45.96,45.96,45.94,45.94
LTCEUR,20260407,033600,45.93,45.94,45.92,45.94
LTCEUR,20260407,033700,45.95,45.95,45.94,45.94
LTCEUR,20260407,033800,45.93,45.93,45.90,45.91
LTCEUR,20260407,033900,45.92,45.92,45.91,45.91
LTCEUR,20260407,034000,45.90,45.92,45.90,45.90
LTCEUR,20260407,034100,45.91,45.93,45.91,45.93
LTCEUR,20260407,034200,45.94,45.95,45.94,45.94
LTCEUR,20260407,034300,45.95,45.95,45.92,45.92
LTCEUR,20260407,034400,45.93,45.94,45.93,45.94
LTCEUR,20260407,034500,45.95,45.95,45.93,45.94
LTCEUR,20260407,034600,45.94,45.94,45.94,45.94
LTCEUR,20260407,034700,45.93,45.93,45.93,45.93
LTCEUR,20260407,034800,45.93,45.93,45.92,45.92
LTCEUR,20260407,034900,45.92,45.93,45.92,45.93
LTCEUR,20260407,035000,45.92,45.92,45.92,45.92
LTCEUR,20260407,035100,45.91,45.93,45.90,45.93
LTCEUR,20260407,035200,45.92,45.92,45.89,45.89
LTCEUR,20260407,035300,45.90,45.90,45.82,45.82
LTCEUR,20260407,035400,45.83,45.85,45.83,45.85
LTCEUR,20260407,035500,45.86,45.86,45.86,45.86
LTCEUR,20260407,035600,45.85,45.89,45.85,45.89
LTCEUR,20260407,035700,45.88,45.89,45.83,45.83
LTCEUR,20260407,035800,45.84,45.84,45.83,45.83
LTCEUR,20260407,035900,45.84,45.85,45.83,45.84
LTCEUR,20260407,040000,45.85,45.85,45.82,45.82
LTCEUR,20260407,040100,45.81,45.83,45.81,45.82
LTCEUR,20260407,040200,45.83,45.84,45.83,45.83
LTCEUR,20260407,040300,45.82,45.85,45.82,45.85
LTCEUR,20260407,040400,45.83,45.85,45.83,45.85
LTCEUR,20260407,040500,45.84,45.84,45.83,45.83
LTCEUR,20260407,040600,45.85,45.85,45.83,45.84
LTCEUR,20260407,040700,45.83,45.83,45.81,45.82
LTCEUR,20260407,040800,45.81,45.81,45.75,45.76
LTCEUR,20260407,040900,45.77,45.79,45.75,45.79
LTCEUR,20260407,041000,45.81,45.84,45.81,45.83
LTCEUR,20260407,041100,45.84,45.85,45.83,45.83
LTCEUR,20260407,041200,45.84,45.84,45.83,45.83
LTCEUR,20260407,041300,45.83,45.83,45.82,45.82
LTCEUR,20260407,041400,45.83,45.83,45.83,45.83
LTCEUR,20260407,041500,45.82,45.83,45.82,45.83
LTCEUR,20260407,041600,45.83,45.83,45.83,45.83
LTCEUR,20260407,041700,45.84,45.85,45.82,45.84
LTCEUR,20260407,041800,45.85,45.85,45.85,45.85
LTCEUR,20260407,041900,45.85,45.86,45.85,45.85
LTCEUR,20260407,042000,45.86,45.88,45.86,45.88
LTCEUR,20260407,042100,45.89,45.89,45.86,45.87
LTCEUR,20260407,042200,45.88,45.88,45.87,45.87
LTCEUR,20260407,042300,45.86,45.86,45.83,45.84
LTCEUR,20260407,042400,45.85,45.87,45.85,45.87
LTCEUR,20260407,042500,45.88,45.89,45.88,45.89
LTCEUR,20260407,042600,45.89,45.90,45.89,45.90
LTCEUR,20260407,042700,45.89,45.89,45.89,45.89
LTCEUR,20260407,042800,45.88,45.88,45.88,45.88
LTCEUR,20260407,042900,45.88,45.90,45.88,45.90
LTCEUR,20260407,043000,45.90,45.90,45.89,45.90
LTCEUR,20260407,043100,45.91,45.92,45.91,45.92
LTCEUR,20260407,043200,45.92,45.92,45.91,45.91
LTCEUR,20260407,043300,45.92,45.93,45.92,45.93
LTCEUR,20260407,043400,45.92,45.92,45.90,45.90
LTCEUR,20260407,043500,45.91,45.91,45.90,45.90
LTCEUR,20260407,043600,45.91,45.92,45.91,45.92
LTCEUR,20260407,043700,45.91,45.92,45.90,45.92
LTCEUR,20260407,043800,45.93,45.96,45.93,45.96
LTCEUR,20260407,043900,45.97,45.97,45.97,45.97
LTCEUR,20260407,044000,45.97,45.97,45.97,45.97
LTCEUR,20260407,044100,45.97,45.97,45.94,45.94
LTCEUR,20260407,044200,45.94,45.94,45.94,45.94
LTCEUR,20260407,044300,45.93,45.94,45.93,45.93
LTCEUR,20260407,044400,45.92,45.92,45.92,45.92
LTCEUR,20260407,044500,45.92,45.92,45.92,45.92
LTCEUR,20260407,044600,45.92,45.92,45.91,45.92
LTCEUR,20260407,044700,45.90,45.93,45.90,45.93
LTCEUR,20260407,044800,45.94,45.96,45.94,45.94
LTCEUR,20260407,044900,45.93,45.93,45.93,45.93
LTCEUR,20260407,045000,45.93,45.93,45.92,45.92
LTCEUR,20260407,045100,45.91,45.92,45.90,45.92
LTCEUR,20260407,045200,45.92,45.92,45.90,45.90
LTCEUR,20260407,045300,45.90,45.90,45.90,45.90
LTCEUR,20260407,045400,45.91,45.93,45.91,45.92
LTCEUR,20260407,045500,45.93,45.93,45.93,45.93
LTCEUR,20260407,045600,45.92,45.92,45.91,45.92
LTCEUR,20260407,045700,45.92,45.92,45.92,45.92
LTCEUR,20260407,045800,45.91,45.93,45.90,45.93
LTCEUR,20260407,045900,45.94,45.96,45.94,45.95
LTCEUR,20260407,050000,45.94,45.94,45.94,45.94
LTCEUR,20260407,050100,45.94,45.96,45.94,45.96
LTCEUR,20260407,050200,45.97,45.97,45.97,45.97
LTCEUR,20260407,050300,45.97,45.98,45.97,45.98
LTCEUR,20260407,050400,45.97,45.97,45.97,45.97
LTCEUR,20260407,050500,45.97,45.97,45.95,45.96
LTCEUR,20260407,050600,45.97,45.97,45.96,45.97
LTCEUR,20260407,050700,45.97,45.97,45.97,45.97
LTCEUR,20260407,050800,45.97,45.97,45.96,45.96
LTCEUR,20260407,050900,45.97,45.97,45.97,45.97
LTCEUR,20260407,051000,45.98,45.98,45.98,45.98
LTCEUR,20260407,051100,45.98,45.98,45.98,45.98
LTCEUR,20260407,051200,45.98,45.99,45.98,45.99
LTCEUR,20260407,051300,45.97,45.97,45.97,45.97
LTCEUR,20260407,051400,45.97,45.97,45.97,45.97
LTCEUR,20260407,051500,45.97,45.97,45.97,45.97
LTCEUR,20260407,051600,45.98,45.98,45.95,45.96
LTCEUR,20260407,051700,45.96,45.96,45.96,45.96
LTCEUR,20260407,051800,45.95,45.95,45.94,45.94
LTCEUR,20260407,051900,45.95,45.96,45.95,45.96
LTCEUR,20260407,052000,45.95,45.95,45.93,45.93
LTCEUR,20260407,052100,45.94,45.94,45.94,45.94
LTCEUR,20260407,052200,45.95,45.95,45.95,45.95
LTCEUR,20260407,052300,45.95,45.97,45.95,45.97
LTCEUR,20260407,052400,45.96,45.96,45.96,45.96
LTCEUR,20260407,052500,45.96,45.96,45.96,45.96
LTCEUR,20260407,052600,45.96,45.96,45.96,45.96
LTCEUR,20260407,052700,45.96,45.96,45.96,45.96
LTCEUR,20260407,052800,45.96,45.96,45.96,45.96
LTCEUR,20260407,052900,45.96,45.96,45.96,45.96
LTCEUR,20260407,053000,45.96,45.96,45.95,45.96
LTCEUR,20260407,053100,45.97,45.97,45.96,45.96
LTCEUR,20260407,053200,45.97,45.97,45.96,45.96
LTCEUR,20260407,053300,45.96,45.96,45.96,45.96
LTCEUR,20260407,053400,45.97,45.97,45.96,45.96
LTCEUR,20260407,053500,45.96,45.96,45.96,45.96
LTCEUR,20260407,053600,45.95,45.95,45.95,45.95
LTCEUR,20260407,053700,45.95,45.95,45.95,45.95
LTCEUR,20260407,053800,45.94,45.94,45.93,45.93
LTCEUR,20260407,053900,45.92,45.92,45.92,45.92
LTCEUR,20260407,054000,45.93,45.93,45.93,45.93
LTCEUR,20260407,054100,45.93,45.93,45.92,45.92
LTCEUR,20260407,054200,45.92,45.92,45.92,45.92
LTCEUR,20260407,054300,45.91,45.91,45.90,45.90
LTCEUR,20260407,054400,45.89,45.89,45.87,45.87
LTCEUR,20260407,054500,45.87,45.87,45.86,45.86
LTCEUR,20260407,054600,45.87,45.88,45.87,45.88
LTCEUR,20260407,054700,45.88,45.88,45.88,45.88
LTCEUR,20260407,054800,45.88,45.88,45.88,45.88
LTCEUR,20260407,054900,45.88,45.88,45.88,45.88
LTCEUR,20260407,055000,45.87,45.87,45.87,45.87
LTCEUR,20260407,055100,45.87,45.88,45.87,45.87
LTCEUR,20260407,055200,45.88,45.88,45.87,45.88
LTCEUR,20260407,055300,45.87,45.88,45.87,45.88
LTCEUR,20260407,055400,45.88,45.88,45.88,45.88
LTCEUR,20260407,055500,45.87,45.90,45.87,45.90
LTCEUR,20260407,055600,45.89,45.89,45.89,45.89
LTCEUR,20260407,055700,45.90,45.90,45.90,45.90
LTCEUR,20260407,055800,45.90,45.90,45.90,45.90
LTCEUR,20260407,055900,45.89,45.90,45.89,45.90
LTCEUR,20260407,060000,45.90,45.90,45.90,45.90
LTCEUR,20260407,060100,45.89,45.89,45.88,45.88
LTCEUR,20260407,060200,45.88,45.88,45.87,45.87
LTCEUR,20260407,060300,45.86,45.86,45.86,45.86
LTCEUR,20260407,060400,45.86,45.86,45.86,45.86
LTCEUR,20260407,060500,45.86,45.87,45.86,45.86
LTCEUR,20260407,060600,45.85,45.86,45.85,45.86
LTCEUR,20260407,060700,45.86,45.86,45.85,45.86
LTCEUR,20260407,060800,45.85,45.85,45.85,45.85
LTCEUR,20260407,060900,45.85,45.85,45.85,45.85
LTCEUR,20260407,061000,45.86,45.86,45.85,45.86
LTCEUR,20260407,061100,45.85,45.85,45.84,45.84
LTCEUR,20260407,061200,45.83,45.83,45.83,45.83
LTCEUR,20260407,061300,45.83,45.83,45.82,45.82
LTCEUR,20260407,061400,45.82,45.82,45.82,45.82
LTCEUR,20260407,061500,45.81,45.82,45.81,45.82
LTCEUR,20260407,061600,45.83,45.84,45.83,45.84
LTCEUR,20260407,061700,45.85,45.85,45.85,45.85
LTCEUR,20260407,061800,45.85,45.85,45.85,45.85
LTCEUR,20260407,061900,45.85,45.85,45.81,45.81
LTCEUR,20260407,062000,45.80,45.82,45.80,45.82
LTCEUR,20260407,062100,45.82,45.82,45.82,45.82
LTCEUR,20260407,062200,45.82,45.82,45.81,45.81
LTCEUR,20260407,062300,45.81,45.81,45.80,45.80
LTCEUR,20260407,062400,45.81,45.82,45.81,45.82
LTCEUR,20260407,062500,45.82,45.82,45.82,45.82
LTCEUR,20260407,062600,45.83,45.83,45.83,45.83
LTCEUR,20260407,062700,45.83,45.83,45.83,45.83
LTCEUR,20260407,062800,45.83,45.83,45.82,45.82
LTCEUR,20260407,062900,45.82,45.82,45.82,45.82
LTCEUR,20260407,063000,45.81,45.81,45.81,45.81
LTCEUR,20260407,063100,45.82,45.82,45.81,45.81
LTCEUR,20260407,063200,45.82,45.85,45.82,45.85
LTCEUR,20260407,063300,45.84,45.84,45.84,45.84
LTCEUR,20260407,063400,45.83,45.85,45.83,45.85
LTCEUR,20260407,063500,45.86,45.86,45.86,45.86
LTCEUR,20260407,063600,45.86,45.87,45.86,45.87
LTCEUR,20260407,063700,45.88,45.88,45.88,45.88
LTCEUR,20260407,063800,45.88,45.88,45.88,45.88
LTCEUR,20260407,063900,45.88,45.89,45.88,45.89
LTCEUR,20260407,064000,45.90,45.90,45.89,45.89
LTCEUR,20260407,064100,45.88,45.88,45.88,45.88
LTCEUR,20260407,064200,45.89,45.89,45.89,45.89
LTCEUR,20260407,064300,45.89,45.89,45.89,45.89
LTCEUR,20260407,064400,45.89,45.89,45.88,45.88
LTCEUR,20260407,064500,45.88,45.89,45.88,45.89
LTCEUR,20260407,064600,45.90,45.90,45.88,45.88
LTCEUR,20260407,064700,45.89,45.89,45.89,45.89
LTCEUR,20260407,064800,45.89,45.90,45.89,45.90
LTCEUR,20260407,064900,45.91,45.97,45.91,45.96
LTCEUR,20260407,065000,45.95,45.96,45.94,45.94
LTCEUR,20260407,065100,45.93,45.94,45.93,45.93
LTCEUR,20260407,065200,45.93,45.93,45.93,45.93
LTCEUR,20260407,065300,45.92,45.92,45.92,45.92
LTCEUR,20260407,065400,45.92,45.92,45.90,45.90
LTCEUR,20260407,065500,45.89,45.90,45.89,45.90
LTCEUR,20260407,065600,45.90,45.90,45.90,45.90
LTCEUR,20260407,065700,45.89,45.89,45.89,45.89
LTCEUR,20260407,065800,45.89,45.89,45.88,45.88
LTCEUR,20260407,065900,45.88,45.88,45.88,45.88
LTCEUR,20260407,070000,45.88,45.88,45.88,45.88
LTCEUR,20260407,070100,45.86,45.86,45.85,45.86
LTCEUR,20260407,070200,45.85,45.85,45.84,45.85
LTCEUR,20260407,070300,45.84,45.84,45.83,45.83
LTCEUR,20260407,070400,45.83,45.83,45.81,45.81
LTCEUR,20260407,070500,45.81,45.81,45.81,45.81
LTCEUR,20260407,070600,45.80,45.80,45.80,45.80
LTCEUR,20260407,070700,45.80,45.80,45.79,45.79
LTCEUR,20260407,070800,45.79,45.79,45.78,45.78
LTCEUR,20260407,070900,45.78,45.78,45.78,45.78
LTCEUR,20260407,071000,45.77,45.78,45.77,45.78
LTCEUR,20260407,071100,45.79,45.79,45.78,45.78
LTCEUR,20260407,071200,45.79,45.79,45.78,45.79
LTCEUR,20260407,071300,45.79,45.79,45.79,45.79
LTCEUR,20260407,071400,45.79,45.79,45.79,45.79
LTCEUR,20260407,071500,45.78,45.78,45.78,45.78
LTCEUR,20260407,071600,45.77,45.77,45.76,45.76
LTCEUR,20260407,071700,45.75,45.76,45.74,45.76
LTCEUR,20260407,071800,45.75,45.76,45.75,45.76
LTCEUR,20260407,071900,45.75,45.75,45.75,45.75
LTCEUR,20260407,072000,45.75,45.78,45.75,45.77
LTCEUR,20260407,072100,45.76,45.76,45.75,45.75
LTCEUR,20260407,072200,45.75,45.75,45.75,45.75
LTCEUR,20260407,072300,45.75,45.75,45.75,45.75
LTCEUR,20260407,072400,45.75,45.75,45.74,45.74
LTCEUR,20260407,072500,45.75,45.75,45.73,45.75
LTCEUR,20260407,072600,45.76,45.77,45.76,45.77
LTCEUR,20260407,072700,45.77,45.77,45.75,45.75
LTCEUR,20260407,072800,45.75,45.76,45.75,45.76
LTCEUR,20260407,072900,45.75,45.75,45.74,45.75
LTCEUR,20260407,073000,45.75,45.75,45.75,45.75
LTCEUR,20260407,073100,45.74,45.74,45.73,45.73
LTCEUR,20260407,073200,45.72,45.72,45.71,45.71
LTCEUR,20260407,073300,45.72,45.73,45.72,45.73
LTCEUR,20260407,073400,45.74,45.74,45.73,45.73
LTCEUR,20260407,073500,45.72,45.73,45.72,45.73
LTCEUR,20260407,073600,45.72,45.72,45.71,45.71
LTCEUR,20260407,073700,45.71,45.71,45.71,45.71
LTCEUR,20260407,073800,45.70,45.72,45.70,45.72
LTCEUR,20260407,073900,45.71,45.73,45.71,45.73
LTCEUR,20260407,074000,45.72,45.73,45.72,45.72
LTCEUR,20260407,074100,45.72,45.72,45.72,45.72
LTCEUR,20260407,074200,45.71,45.72,45.71,45.72
LTCEUR,20260407,074300,45.73,45.75,45.73,45.75
LTCEUR,20260407,074400,45.74,45.74,45.70,45.72
LTCEUR,20260407,074500,45.72,45.72,45.72,45.72
LTCEUR,20260407,074600,45.73,45.73,45.72,45.72
LTCEUR,20260407,074700,45.73,45.74,45.73,45.73
LTCEUR,20260407,074800,45.74,45.74,45.73,45.74
LTCEUR,20260407,074900,45.73,45.73,45.72,45.72
LTCEUR,20260407,075000,45.72,45.72,45.70,45.70
LTCEUR,20260407,075100,45.69,45.69,45.67,45.67
LTCEUR,20260407,075200,45.68,45.68,45.67,45.68
LTCEUR,20260407,075300,45.68,45.68,45.68,45.68
LTCEUR,20260407,075400,45.69,45.69,45.69,45.69
LTCEUR,20260407,075500,45.68,45.68,45.68,45.68
LTCEUR,20260407,075600,45.69,45.69,45.65,45.65
LTCEUR,20260407,075700,45.64,45.64,45.63,45.64
LTCEUR,20260407,075800,45.65,45.65,45.65,45.65
LTCEUR,20260407,075900,45.65,45.65,45.65,45.65
LTCEUR,20260407,080000,45.65,45.67,45.65,45.67
LTCEUR,20260407,080100,45.66,45.66,45.65,45.65
LTCEUR,20260407,080200,45.64,45.64,45.62,45.62
LTCEUR,20260407,080300,45.63,45.63,45.61,45.62
LTCEUR,20260407,080400,45.61,45.62,45.61,45.61
LTCEUR,20260407,080500,45.60,45.61,45.60,45.61
LTCEUR,20260407,080600,45.62,45.64,45.62,45.64
LTCEUR,20260407,080700,45.63,45.63,45.62,45.62
LTCEUR,20260407,080800,45.64,45.65,45.64,45.64
LTCEUR,20260407,080900,45.65,45.67,45.65,45.67
LTCEUR,20260407,081000,45.66,45.66,45.63,45.63
LTCEUR,20260407,081100,45.62,45.65,45.62,45.65
LTCEUR,20260407,081200,45.64,45.64,45.61,45.62
LTCEUR,20260407,081300,45.63,45.63,45.62,45.62
LTCEUR,20260407,081400,45.62,45.64,45.62,45.64
LTCEUR,20260407,081500,45.65,45.65,45.64,45.64
LTCEUR,20260407,081600,45.63,45.63,45.62,45.62
LTCEUR,20260407,081700,45.63,45.63,45.63,45.63
LTCEUR,20260407,081800,45.62,45.63,45.62,45.63
LTCEUR,20260407,081900,45.64,45.64,45.64,45.64
LTCEUR,20260407,082000,45.63,45.65,45.63,45.65
LTCEUR,20260407,082100,45.66,45.66,45.65,45.65
LTCEUR,20260407,082200,45.65,45.65,45.64,45.65
LTCEUR,20260407,082300,45.66,45.66,45.65,45.65
LTCEUR,20260407,082400,45.64,45.65,45.64,45.65
LTCEUR,20260407,082500,45.66,45.68,45.66,45.68
LTCEUR,20260407,082600,45.69,45.69,45.68,45.68
LTCEUR,20260407,082700,45.67,45.68,45.67,45.67
LTCEUR,20260407,082800,45.66,45.66,45.65,45.65
LTCEUR,20260407,082900,45.64,45.64,45.63,45.64
LTCEUR,20260407,083000,45.65,45.65,45.65,45.65
LTCEUR,20260407,083100,45.66,45.69,45.66,45.68
LTCEUR,20260407,083200,45.69,45.69,45.65,45.67
LTCEUR,20260407,083300,45.66,45.66,45.64,45.65
LTCEUR,20260407,083400,45.65,45.65,45.65,45.65
LTCEUR,20260407,083500,45.64,45.64,45.64,45.64
LTCEUR,20260407,083600,45.63,45.63,45.63,45.63
LTCEUR,20260407,083700,45.64,45.64,45.63,45.63
LTCEUR,20260407,083800,45.64,45.64,45.64,45.64
LTCEUR,20260407,083900,45.64,45.65,45.64,45.65
LTCEUR,20260407,084000,45.64,45.64,45.63,45.63
LTCEUR,20260407,084100,45.62,45.62,45.62,45.62
LTCEUR,20260407,084200,45.62,45.63,45.61,45.61
LTCEUR,20260407,084300,45.60,45.61,45.60,45.61
LTCEUR,20260407,084400,45.60,45.60,45.60,45.60
LTCEUR,20260407,084500,45.60,45.61,45.60,45.61
LTCEUR,20260407,084600,45.62,45.64,45.61,45.61
LTCEUR,20260407,084700,45.62,45.62,45.60,45.61
LTCEUR,20260407,084800,45.62,45.63,45.62,45.63
LTCEUR,20260407,084900,45.62,45.63,45.62,45.63
LTCEUR,20260407,085000,45.62,45.62,45.62,45.62
LTCEUR,20260407,085100,45.62,45.65,45.62,45.64
LTCEUR,20260407,085200,45.65,45.65,45.65,45.65
LTCEUR,20260407,085300,45.64,45.66,45.64,45.66
LTCEUR,20260407,085400,45.67,45.67,45.67,45.67
LTCEUR,20260407,085500,45.66,45.66,45.66,45.66
LTCEUR,20260407,085600,45.66,45.67,45.66,45.67
LTCEUR,20260407,085700,45.67,45.67,45.67,45.67
LTCEUR,20260407,085800,45.67,45.67,45.67,45.67
LTCEUR,20260407,085900,45.67,45.67,45.67,45.67
LTCEUR,20260407,090000,45.67,45.67,45.67,45.67
LTCEUR,20260407,090100,45.66,45.67,45.66,45.67
LTCEUR,20260407,090200,45.66,45.66,45.66,45.66
LTCEUR,20260407,090300,45.66,45.67,45.66,45.67
LTCEUR,20260407,090400,45.67,45.67,45.67,45.67
LTCEUR,20260407,090500,45.68,45.68,45.67,45.67
LTCEUR,20260407,090600,45.68,45.69,45.68,45.68
LTCEUR,20260407,090700,45.67,45.67,45.66,45.67
LTCEUR,20260407,090800,45.67,45.67,45.67,45.67
LTCEUR,20260407,090900,45.67,45.67,45.66,45.66
LTCEUR,20260407,091000,45.67,45.67,45.66,45.67
LTCEUR,20260407,091100,45.66,45.67,45.66,45.67
LTCEUR,20260407,091200,45.67,45.67,45.65,45.65
LTCEUR,20260407,091300,45.66,45.67,45.66,45.67
LTCEUR,20260407,091400,45.66,45.68,45.66,45.68
LTCEUR,20260407,091500,45.68,45.68,45.68,45.68
LTCEUR,20260407,091600,45.69,45.70,45.69,45.70
LTCEUR,20260407,091700,45.69,45.71,45.68,45.68
LTCEUR,20260407,091800,45.67,45.67,45.67,45.67
LTCEUR,20260407,091900,45.67,45.67,45.67,45.67
LTCEUR,20260407,092000,45.68,45.68,45.67,45.67
LTCEUR,20260407,092100,45.66,45.66,45.65,45.65
LTCEUR,20260407,092200,45.66,45.66,45.64,45.64
LTCEUR,20260407,092300,45.65,45.65,45.64,45.65
LTCEUR,20260407,092400,45.66,45.67,45.66,45.67
LTCEUR,20260407,092500,45.68,45.68,45.68,45.68
LTCEUR,20260407,092600,45.69,45.70,45.69,45.70
LTCEUR,20260407,092700,45.69,45.69,45.68,45.69
LTCEUR,20260407,092800,45.68,45.68,45.67,45.67
LTCEUR,20260407,092900,45.67,45.68,45.67,45.68
LTCEUR,20260407,093000,45.69,45.70,45.69,45.70
LTCEUR,20260407,093100,45.69,45.70,45.69,45.69
LTCEUR,20260407,093200,45.70,45.74,45.70,45.74
LTCEUR,20260407,093300,45.75,45.78,45.75,45.76
LTCEUR,20260407,093400,45.75,45.75,45.75,45.75
LTCEUR,20260407,093500,45.74,45.74,45.74,45.74
LTCEUR,20260407,093600,45.73,45.73,45.72,45.72
LTCEUR,20260407,093700,45.72,45.72,45.70,45.70
LTCEUR,20260407,093800,45.69,45.69,45.69,45.69
LTCEUR,20260407,093900,45.69,45.71,45.69,45.71
LTCEUR,20260407,094000,45.70,45.70,45.69,45.69
LTCEUR,20260407,094100,45.68,45.69,45.68,45.68
LTCEUR,20260407,094200,45.69,45.69,45.69,45.69
LTCEUR,20260407,094300,45.70,45.70,45.69,45.69
LTCEUR,20260407,094400,45.70,45.70,45.69,45.69
LTCEUR,20260407,094500,45.70,45.70,45.70,45.70
LTCEUR,20260407,094600,45.69,45.70,45.69,45.70
LTCEUR,20260407,094700,45.69,45.69,45.67,45.68
LTCEUR,20260407,094800,45.69,45.71,45.69,45.71
LTCEUR,20260407,094900,45.70,45.70,45.70,45.70
LTCEUR,20260407,095000,45.69,45.70,45.69,45.70
LTCEUR,20260407,095100,45.70,45.70,45.70,45.70
LTCEUR,20260407,095200,45.70,45.70,45.70,45.70
LTCEUR,20260407,095300,45.69,45.69,45.69,45.69
LTCEUR,20260407,095400,45.69,45.71,45.69,45.71
LTCEUR,20260407,095500,45.71,45.71,45.71,45.71
LTCEUR,20260407,095600,45.72,45.73,45.72,45.72
LTCEUR,20260407,095700,45.71,45.72,45.71,45.72
LTCEUR,20260407,095800,45.72,45.72,45.72,45.72
LTCEUR,20260407,095900,45.72,45.72,45.71,45.71
LTCEUR,20260407,100000,45.70,45.70,45.69,45.69
LTCEUR,20260407,100100,45.69,45.70,45.69,45.69
LTCEUR,20260407,100200,45.70,45.70,45.69,45.70
LTCEUR,20260407,100300,45.71,45.75,45.71,45.74
LTCEUR,20260407,100400,45.73,45.74,45.72,45.73
LTCEUR,20260407,100500,45.72,45.72,45.70,45.71
LTCEUR,20260407,100600,45.72,45.72,45.70,45.71
LTCEUR,20260407,100700,45.70,45.70,45.68,45.68
LTCEUR,20260407,100800,45.69,45.70,45.69,45.70
LTCEUR,20260407,100900,45.69,45.69,45.69,45.69
LTCEUR,20260407,101000,45.69,45.69,45.68,45.69
LTCEUR,20260407,101100,45.70,45.70,45.68,45.68
LTCEUR,20260407,101200,45.69,45.70,45.69,45.70
LTCEUR,20260407,101300,45.71,45.73,45.71,45.72
LTCEUR,20260407,101400,45.71,45.71,45.69,45.69
LTCEUR,20260407,101500,45.68,45.68,45.67,45.67
LTCEUR,20260407,101600,45.68,45.69,45.67,45.69
LTCEUR,20260407,101700,45.68,45.70,45.68,45.70
LTCEUR,20260407,101800,45.69,45.69,45.68,45.69
LTCEUR,20260407,101900,45.69,45.69,45.67,45.67
LTCEUR,20260407,102000,45.68,45.68,45.67,45.68
LTCEUR,20260407,102100,45.69,45.70,45.69,45.70
LTCEUR,20260407,102200,45.69,45.71,45.69,45.71
LTCEUR,20260407,102300,45.70,45.71,45.69,45.71
LTCEUR,20260407,102400,45.70,45.72,45.70,45.72
LTCEUR,20260407,102500,45.72,45.73,45.72,45.73
LTCEUR,20260407,102600,45.74,45.74,45.70,45.71
LTCEUR,20260407,102700,45.70,45.70,45.69,45.69
LTCEUR,20260407,102800,45.69,45.69,45.69,45.69
LTCEUR,20260407,102900,45.68,45.68,45.68,45.68
LTCEUR,20260407,103000,45.67,45.67,45.66,45.66
LTCEUR,20260407,103100,45.67,45.67,45.67,45.67
LTCEUR,20260407,103200,45.68,45.68,45.66,45.66
LTCEUR,20260407,103300,45.67,45.69,45.67,45.69
LTCEUR,20260407,103400,45.68,45.68,45.67,45.68
LTCEUR,20260407,103500,45.67,45.69,45.67,45.69
LTCEUR,20260407,103600,45.70,45.73,45.70,45.72
LTCEUR,20260407,103700,45.71,45.71,45.70,45.70
LTCEUR,20260407,103800,45.71,45.71,45.70,45.71
LTCEUR,20260407,103900,45.70,45.70,45.66,45.67
LTCEUR,20260407,104000,45.68,45.68,45.67,45.67
LTCEUR,20260407,104100,45.67,45.67,45.67,45.67
LTCEUR,20260407,104200,45.68,45.68,45.66,45.67
LTCEUR,20260407,104300,45.66,45.67,45.65,45.67
LTCEUR,20260407,104400,45.68,45.68,45.66,45.66
LTCEUR,20260407,104500,45.67,45.69,45.67,45.68
LTCEUR,20260407,104600,45.69,45.70,45.69,45.70
LTCEUR,20260407,104700,45.69,45.69,45.67,45.67
LTCEUR,20260407,104800,45.67,45.67,45.67,45.67
LTCEUR,20260407,104900,45.66,45.68,45.66,45.68
LTCEUR,20260407,105000,45.67,45.67,45.66,45.67
LTCEUR,20260407,105100,45.67,45.67,45.67,45.67
LTCEUR,20260407,105200,45.68,45.68,45.68,45.68
LTCEUR,20260407,105300,45.69,45.69,45.69,45.69
LTCEUR,20260407,105400,45.70,45.71,45.70,45.71
LTCEUR,20260407,105500,45.72,45.72,45.71,45.71
LTCEUR,20260407,105600,45.71,45.71,45.71,45.71
LTCEUR,20260407,105700,45.71,45.71,45.70,45.71
LTCEUR,20260407,105800,45.70,45.73,45.70,45.73
LTCEUR,20260407,105900,45.72,45.72,45.69,45.69
LTCEUR,20260407,110000,45.69,45.69,45.69,45.69
LTCEUR,20260407,110100,45.68,45.69,45.68,45.69
LTCEUR,20260407,110200,45.68,45.69,45.67,45.67
LTCEUR,20260407,110300,45.68,45.70,45.68,45.70
LTCEUR,20260407,110400,45.69,45.71,45.69,45.71
LTCEUR,20260407,110500,45.70,45.71,45.70,45.71
LTCEUR,20260407,110600,45.70,45.71,45.70,45.71
LTCEUR,20260407,110700,45.70,45.72,45.70,45.72
LTCEUR,20260407,110800,45.72,45.72,45.72,45.72
LTCEUR,20260407,110900,45.71,45.75,45.71,45.75
LTCEUR,20260407,111000,45.76,45.78,45.76,45.78
LTCEUR,20260407,111100,45.79,45.79,45.78,45.78
LTCEUR,20260407,111200,45.79,45.80,45.79,45.80
LTCEUR,20260407,111300,45.81,45.81,45.76,45.76
LTCEUR,20260407,111400,45.77,45.77,45.74,45.74
LTCEUR,20260407,111500,45.73,45.73,45.68,45.68
LTCEUR,20260407,111600,45.67,45.68,45.67,45.67
LTCEUR,20260407,111700,45.67,45.69,45.67,45.69
LTCEUR,20260407,111800,45.68,45.70,45.68,45.70
LTCEUR,20260407,111900,45.71,45.71,45.71,45.71
LTCEUR,20260407,112000,45.71,45.71,45.70,45.70
LTCEUR,20260407,112100,45.71,45.72,45.71,45.72
LTCEUR,20260407,112200,45.71,45.71,45.68,45.68
LTCEUR,20260407,112300,45.69,45.71,45.68,45.71
LTCEUR,20260407,112400,45.71,45.71,45.71,45.71
LTCEUR,20260407,112500,45.71,45.71,45.71,45.71
LTCEUR,20260407,112600,45.72,45.72,45.71,45.71
LTCEUR,20260407,112700,45.72,45.75,45.72,45.75
LTCEUR,20260407,112800,45.74,45.74,45.74,45.74
LTCEUR,20260407,112900,45.75,45.75,45.72,45.74
LTCEUR,20260407,113000,45.73,45.74,45.73,45.74
LTCEUR,20260407,113100,45.73,45.75,45.73,45.75
LTCEUR,20260407,113200,45.74,45.75,45.74,45.75
LTCEUR,20260407,113300,45.75,45.75,45.75,45.75
LTCEUR,20260407,113400,45.76,45.78,45.76,45.78
LTCEUR,20260407,113500,45.77,45.77,45.76,45.76
LTCEUR,20260407,113600,45.77,45.78,45.77,45.77
LTCEUR,20260407,113700,45.76,45.76,45.75,45.75
LTCEUR,20260407,113800,45.74,45.74,45.72,45.72
LTCEUR,20260407,113900,45.73,45.74,45.73,45.74
LTCEUR,20260407,114000,45.73,45.74,45.73,45.74
LTCEUR,20260407,114100,45.75,45.75,45.75,45.75
LTCEUR,20260407,114200,45.76,45.77,45.76,45.77
LTCEUR,20260407,114300,45.76,45.76,45.74,45.74
LTCEUR,20260407,114400,45.75,45.76,45.75,45.75
LTCEUR,20260407,114500,45.74,45.75,45.74,45.75
LTCEUR,20260407,114600,45.75,45.75,45.74,45.75
LTCEUR,20260407,114700,45.74,45.74,45.73,45.73
LTCEUR,20260407,114800,45.72,45.73,45.72,45.73
LTCEUR,20260407,114900,45.72,45.73,45.72,45.73
LTCEUR,20260407,115000,45.72,45.72,45.71,45.71
LTCEUR,20260407,115100,45.71,45.71,45.71,45.71
LTCEUR,20260407,115200,45.72,45.72,45.71,45.72
LTCEUR,20260407,115300,45.71,45.72,45.71,45.72
LTCEUR,20260407,115400,45.72,45.72,45.72,45.72
LTCEUR,20260407,115500,45.72,45.72,45.72,45.72
LTCEUR,20260407,115600,45.72,45.72,45.72,45.72
LTCEUR,20260407,115700,45.71,45.71,45.71,45.71
LTCEUR,20260407,115800,45.72,45.72,45.72,45.72
LTCEUR,20260407,115900,45.72,45.72,45.72,45.72
LTCEUR,20260407,120000,45.72,45.73,45.72,45.73
LTCEUR,20260407,120100,45.74,45.74,45.74,45.74
LTCEUR,20260407,120200,45.75,45.76,45.75,45.75
LTCEUR,20260407,120300,45.76,45.76,45.75,45.75
LTCEUR,20260407,120400,45.76,45.78,45.76,45.76
LTCEUR,20260407,120500,45.76,45.76,45.76,45.76
LTCEUR,20260407,120600,45.75,45.75,45.75,45.75
LTCEUR,20260407,120700,45.76,45.76,45.74,45.74
LTCEUR,20260407,120800,45.74,45.74,45.74,45.74
LTCEUR,20260407,120900,45.72,45.72,45.72,45.72
LTCEUR,20260407,121000,45.69,45.69,45.60,45.67
LTCEUR,20260407,121100,45.66,45.66,45.62,45.62
LTCEUR,20260407,121200,45.61,45.64,45.58,45.62
LTCEUR,20260407,121300,45.63,45.65,45.62,45.65
LTCEUR,20260407,121400,45.66,45.66,45.63,45.64
LTCEUR,20260407,121500,45.65,45.65,45.64,45.64
LTCEUR,20260407,121600,45.65,45.67,45.65,45.67
LTCEUR,20260407,121700,45.66,45.66,45.65,45.66
LTCEUR,20260407,121800,45.67,45.67,45.66,45.66
LTCEUR,20260407,121900,45.67,45.67,45.65,45.65
LTCEUR,20260407,122000,45.64,45.64,45.64,45.64
LTCEUR,20260407,122100,45.64,45.69,45.64,45.68
LTCEUR,20260407,122200,45.69,45.69,45.67,45.67
LTCEUR,20260407,122300,45.67,45.67,45.67,45.67
LTCEUR,20260407,122400,45.68,45.68,45.67,45.67
LTCEUR,20260407,122500,45.67,45.67,45.67,45.67
LTCEUR,20260407,122600,45.65,45.65,45.61,45.61
LTCEUR,20260407,122700,45.62,45.62,45.57,45.57
LTCEUR,20260407,122800,45.56,45.57,45.56,45.57
LTCEUR,20260407,122900,45.56,45.59,45.55,45.58
LTCEUR,20260407,123000,45.57,45.60,45.57,45.60
LTCEUR,20260407,123100,45.59,45.60,45.58,45.58
LTCEUR,20260407,123200,45.59,45.60,45.59,45.60
LTCEUR,20260407,123300,45.59,45.59,45.58,45.59
LTCEUR,20260407,123400,45.59,45.59,45.58,45.58
LTCEUR,20260407,123500,45.59,45.60,45.58,45.59
LTCEUR,20260407,123600,45.60,45.60,45.57,45.57
LTCEUR,20260407,123700,45.56,45.56,45.54,45.54
LTCEUR,20260407,123800,45.53,45.53,45.51,45.52
LTCEUR,20260407,123900,45.51,45.53,45.50,45.53
LTCEUR,20260407,124000,45.54,45.54,45.51,45.51
LTCEUR,20260407,124100,45.52,45.53,45.52,45.53
LTCEUR,20260407,124200,45.53,45.53,45.51,45.52
LTCEUR,20260407,124300,45.53,45.54,45.53,45.54
LTCEUR,20260407,124400,45.54,45.54,45.53,45.53
LTCEUR,20260407,124500,45.52,45.53,45.52,45.53
LTCEUR,20260407,124600,45.54,45.54,45.53,45.53
LTCEUR,20260407,124700,45.51,45.52,45.49,45.50
LTCEUR,20260407,124800,45.51,45.53,45.51,45.53
LTCEUR,20260407,124900,45.52,45.52,45.49,45.49
LTCEUR,20260407,125000,45.50,45.50,45.50,45.50
LTCEUR,20260407,125100,45.51,45.51,45.47,45.47
LTCEUR,20260407,125200,45.46,45.47,45.46,45.47
LTCEUR,20260407,125300,45.46,45.46,45.41,45.44
LTCEUR,20260407,125400,45.45,45.46,45.41,45.46
LTCEUR,20260407,125500,45.47,45.49,45.47,45.49
LTCEUR,20260407,125600,45.50,45.51,45.49,45.50
LTCEUR,20260407,125700,45.49,45.50,45.49,45.49
LTCEUR,20260407,125800,45.48,45.49,45.48,45.48
LTCEUR,20260407,125900,45.47,45.47,45.41,45.41
LTCEUR,20260407,130000,45.40,45.44,45.40,45.44
LTCEUR,20260407,130100,45.45,45.47,45.45,45.47
LTCEUR,20260407,130200,45.49,45.49,45.45,45.45
LTCEUR,20260407,130300,45.46,45.50,45.46,45.50
LTCEUR,20260407,130400,45.49,45.50,45.49,45.50
LTCEUR,20260407,130500,45.51,45.53,45.49,45.50
LTCEUR,20260407,130600,45.51,45.52,45.51,45.52
LTCEUR,20260407,130700,45.53,45.56,45.53,45.56
LTCEUR,20260407,130800,45.55,45.56,45.55,45.56
LTCEUR,20260407,130900,45.55,45.55,45.54,45.54
LTCEUR,20260407,131000,45.53,45.53,45.50,45.50
LTCEUR,20260407,131100,45.49,45.49,45.47,45.49
LTCEUR,20260407,131200,45.49,45.49,45.49,45.49
LTCEUR,20260407,131300,45.50,45.50,45.49,45.49
LTCEUR,20260407,131400,45.48,45.48,45.48,45.48
LTCEUR,20260407,131500,45.48,45.50,45.48,45.50
LTCEUR,20260407,131600,45.51,45.53,45.51,45.52
LTCEUR,20260407,131700,45.52,45.52,45.52,45.52
LTCEUR,20260407,131800,45.52,45.53,45.50,45.50
LTCEUR,20260407,131900,45.50,45.50,45.50,45.50
LTCEUR,20260407,132000,45.49,45.49,45.47,45.48
LTCEUR,20260407,132100,45.47,45.50,45.46,45.50
LTCEUR,20260407,132200,45.51,45.51,45.47,45.47
LTCEUR,20260407,132300,45.47,45.47,45.47,45.47
LTCEUR,20260407,132400,45.47,45.47,45.47,45.47
LTCEUR,20260407,132500,45.46,45.48,45.46,45.48
LTCEUR,20260407,132600,45.47,45.49,45.47,45.49
LTCEUR,20260407,132700,45.50,45.53,45.50,45.52
LTCEUR,20260407,132800,45.53,45.53,45.52,45.52
LTCEUR,20260407,132900,45.52,45.52,45.51,45.51
LTCEUR,20260407,133000,45.52,45.52,45.52,45.52
LTCEUR,20260407,133100,45.51,45.51,45.50,45.50
LTCEUR,20260407,133200,45.49,45.49,45.49,45.49
LTCEUR,20260407,133300,45.49,45.50,45.47,45.48
LTCEUR,20260407,133400,45.47,45.49,45.47,45.49
LTCEUR,20260407,133500,45.48,45.50,45.47,45.50
LTCEUR,20260407,133600,45.50,45.51,45.50,45.51
LTCEUR,20260407,133700,45.50,45.50,45.50,45.50
LTCEUR,20260407,133800,45.50,45.56,45.50,45.56
LTCEUR,20260407,133900,45.57,45.57,45.56,45.56
LTCEUR,20260407,134000,45.55,45.57,45.55,45.57
LTCEUR,20260407,134100,45.56,45.57,45.56,45.57
LTCEUR,20260407,134200,45.57,45.57,45.57,45.57
LTCEUR,20260407,134300,45.56,45.56,45.56,45.56
LTCEUR,20260407,134400,45.57,45.57,45.57,45.57
LTCEUR,20260407,134500,45.57,45.57,45.56,45.56
LTCEUR,20260407,134600,45.55,45.55,45.55,45.55
LTCEUR,20260407,134700,45.55,45.55,45.53,45.53
LTCEUR,20260407,134800,45.52,45.52,45.52,45.52
LTCEUR,20260407,134900,45.52,45.52,45.51,45.51
LTCEUR,20260407,135000,45.52,45.52,45.52,45.52
LTCEUR,20260407,135100,45.52,45.52,45.52,45.52
LTCEUR,20260407,135200,45.53,45.53,45.53,45.53
LTCEUR,20260407,135300,45.53,45.53,45.53,45.53
LTCEUR,20260407,135400,45.53,45.53,45.53,45.53
LTCEUR,20260407,135500,45.53,45.53,45.53,45.53
LTCEUR,20260407,135600,45.53,45.53,45.53,45.53
LTCEUR,20260407,135700,45.53,45.53,45.52,45.53
LTCEUR,20260407,135800,45.53,45.53,45.53,45.53
LTCEUR,20260407,135900,45.53,45.53,45.53,45.53
LTCEUR,20260407,140000,45.54,45.54,45.53,45.53
LTCEUR,20260407,140100,45.52,45.52,45.52,45.52
LTCEUR,20260407,140200,45.53,45.53,45.53,45.53
LTCEUR,20260407,140300,45.53,45.53,45.53,45.53
LTCEUR,20260407,140400,45.53,45.54,45.53,45.54
LTCEUR,20260407,140500,45.54,45.54,45.54,45.54
LTCEUR,20260407,140600,45.55,45.55,45.55,45.55
LTCEUR,20260407,140700,45.55,45.57,45.40,45.40
LTCEUR,20260407,140800,45.37,45.37,45.32,45.36
LTCEUR,20260407,140900,45.35,45.35,45.32,45.32
LTCEUR,20260407,141000,45.31,45.37,45.28,45.37
LTCEUR,20260407,141100,45.38,45.38,45.35,45.36
LTCEUR,20260407,141200,45.37,45.42,45.37,45.42
LTCEUR,20260407,141300,45.41,45.43,45.41,45.43
LTCEUR,20260407,141400,45.42,45.43,45.42,45.43
LTCEUR,20260407,141500,45.42,45.42,45.40,45.41
LTCEUR,20260407,141600,45.42,45.44,45.42,45.43
LTCEUR,20260407,141700,45.42,45.43,45.42,45.43
LTCEUR,20260407,141800,45.42,45.44,45.42,45.44
LTCEUR,20260407,141900,45.43,45.47,45.43,45.47
LTCEUR,20260407,142000,45.48,45.49,45.44,45.44
LTCEUR,20260407,142100,45.43,45.43,45.39,45.42
LTCEUR,20260407,142200,45.40,45.42,45.40,45.42
LTCEUR,20260407,142300,45.43,45.48,45.43,45.48
LTCEUR,20260407,142400,45.47,45.48,45.47,45.47
LTCEUR,20260407,142500,45.46,45.49,45.46,45.48
LTCEUR,20260407,142600,45.47,45.50,45.47,45.49
LTCEUR,20260407,142700,45.50,45.50,45.48,45.48
LTCEUR,20260407,142800,45.49,45.49,45.49,45.49
LTCEUR,20260407,142900,45.48,45.48,45.47,45.47
LTCEUR,20260407,143000,45.47,45.47,45.46,45.47
LTCEUR,20260407,143100,45.48,45.50,45.48,45.50
LTCEUR,20260407,143200,45.50,45.50,45.49,45.49
LTCEUR,20260407,143300,45.48,45.58,45.47,45.58
LTCEUR,20260407,143400,45.57,45.57,45.54,45.54
LTCEUR,20260407,143500,45.55,45.55,45.54,45.54
LTCEUR,20260407,143600,45.53,45.54,45.53,45.54
LTCEUR,20260407,143700,45.54,45.54,45.54,45.54
LTCEUR,20260407,143800,45.54,45.54,45.54,45.54
LTCEUR,20260407,143900,45.55,45.57,45.55,45.55
LTCEUR,20260407,144000,45.54,45.54,45.54,45.54
LTCEUR,20260407,144100,45.55,45.55,45.55,45.55
LTCEUR,20260407,144200,45.54,45.55,45.53,45.53
LTCEUR,20260407,144300,45.52,45.52,45.52,45.52
LTCEUR,20260407,144400,45.53,45.53,45.51,45.52
LTCEUR,20260407,144500,45.51,45.51,45.49,45.50
LTCEUR,20260407,144600,45.51,45.51,45.48,45.49
LTCEUR,20260407,144700,45.50,45.53,45.50,45.52
LTCEUR,20260407,144800,45.53,45.53,45.53,45.53
LTCEUR,20260407,144900,45.52,45.52,45.50,45.50
LTCEUR,20260407,145000,45.51,45.52,45.51,45.52
LTCEUR,20260407,145100,45.53,45.53,45.52,45.52
LTCEUR,20260407,145200,45.51,45.51,45.51,45.51
LTCEUR,20260407,145300,45.52,45.54,45.52,45.53
LTCEUR,20260407,145400,45.52,45.53,45.52,45.53
LTCEUR,20260407,145500,45.53,45.54,45.53,45.53
LTCEUR,20260407,145600,45.53,45.67,45.53,45.67
LTCEUR,20260407,145700,45.66,45.66,45.56,45.61
LTCEUR,20260407,145800,45.62,45.62,45.61,45.61
LTCEUR,20260407,145900,45.62,45.64,45.62,45.63
LTCEUR,20260407,150000,45.62,45.62,45.60,45.61
LTCEUR,20260407,150100,45.62,45.64,45.62,45.63
LTCEUR,20260407,150200,45.64,45.65,45.64,45.64
LTCEUR,20260407,150300,45.65,45.66,45.65,45.66
LTCEUR,20260407,150400,45.65,45.66,45.65,45.65
LTCEUR,20260407,150500,45.65,45.66,45.65,45.66
LTCEUR,20260407,150600,45.67,45.72,45.67,45.72
LTCEUR,20260407,150700,45.73,45.76,45.73,45.74
LTCEUR,20260407,150800,45.73,45.74,45.71,45.74
LTCEUR,20260407,150900,45.74,45.74,45.74,45.74
LTCEUR,20260407,151000,45.73,45.73,45.73,45.73
LTCEUR,20260407,151100,45.72,45.73,45.72,45.73
LTCEUR,20260407,151200,45.73,45.73,45.73,45.73
LTCEUR,20260407,151300,45.72,45.74,45.72,45.74
LTCEUR,20260407,151400,45.72,45.72,45.72,45.72
LTCEUR,20260407,151500,45.71,45.75,45.69,45.75
LTCEUR,20260407,151600,45.74,45.79,45.74,45.74
LTCEUR,20260407,151700,45.74,45.74,45.72,45.72
LTCEUR,20260407,151800,45.73,45.74,45.72,45.72
LTCEUR,20260407,151900,45.72,45.73,45.72,45.73
LTCEUR,20260407,152000,45.74,45.74,45.72,45.72
LTCEUR,20260407,152100,45.72,45.73,45.72,45.73
LTCEUR,20260407,152200,45.72,45.72,45.71,45.71
LTCEUR,20260407,152300,45.70,45.73,45.70,45.73
LTCEUR,20260407,152400,45.72,45.72,45.72,45.72
LTCEUR,20260407,152500,45.72,45.72,45.72,45.72
LTCEUR,20260407,152600,45.72,45.72,45.72,45.72
LTCEUR,20260407,152700,45.72,45.72,45.72,45.72
LTCEUR,20260407,152800,45.72,45.74,45.72,45.74
LTCEUR,20260407,152900,45.75,45.75,45.74,45.75
LTCEUR,20260407,153000,45.76,45.76,45.76,45.76
LTCEUR,20260407,153100,45.77,45.83,45.77,45.83
LTCEUR,20260407,153200,45.82,45.82,45.80,45.82
LTCEUR,20260407,153300,45.83,45.83,45.81,45.81
LTCEUR,20260407,153400,45.80,45.85,45.78,45.85
LTCEUR,20260407,153500,45.87,45.88,45.83,45.83
LTCEUR,20260407,153600,45.84,45.86,45.83,45.85
LTCEUR,20260407,153700,45.86,45.87,45.85,45.85
LTCEUR,20260407,153800,45.86,45.87,45.85,45.85
LTCEUR,20260407,153900,45.84,45.89,45.83,45.89
LTCEUR,20260407,154000,45.90,45.90,45.88,45.89
LTCEUR,20260407,154100,45.88,45.92,45.88,45.91
LTCEUR,20260407,154200,45.92,45.92,45.91,45.91
LTCEUR,20260407,154300,45.91,45.91,45.90,45.90
LTCEUR,20260407,154400,45.91,45.92,45.83,45.83
LTCEUR,20260407,154500,45.82,45.83,45.81,45.82
LTCEUR,20260407,154600,45.81,45.81,45.78,45.78
LTCEUR,20260407,154700,45.79,45.79,45.78,45.79
LTCEUR,20260407,154800,45.78,45.79,45.78,45.79
LTCEUR,20260407,154900,45.78,45.78,45.78,45.78
LTCEUR,20260407,155000,45.77,45.79,45.76,45.79
LTCEUR,20260407,155100,45.80,45.82,45.80,45.82
LTCEUR,20260407,155200,45.81,45.82,45.80,45.81
LTCEUR,20260407,155300,45.82,45.83,45.82,45.83
LTCEUR,20260407,155400,45.84,45.85,45.82,45.83
LTCEUR,20260407,155500,45.84,45.85,45.83,45.83
LTCEUR,20260407,155600,45.84,45.85,45.84,45.85
LTCEUR,20260407,155700,45.83,45.84,45.81,45.81
LTCEUR,20260407,155800,45.80,45.81,45.80,45.81
LTCEUR,20260407,155900,45.81,45.81,45.80,45.81
LTCEUR,20260407,160000,45.81,45.81,45.77,45.77
LTCEUR,20260407,160100,45.76,45.76,45.74,45.75
LTCEUR,20260407,160200,45.76,45.76,45.72,45.74
LTCEUR,20260407,160300,45.75,45.75,45.72,45.75
LTCEUR,20260407,160400,45.74,45.75,45.74,45.74
LTCEUR,20260407,160500,45.73,45.74,45.71,45.71
LTCEUR,20260407,160600,45.70,45.70,45.68,45.68
LTCEUR,20260407,160700,45.67,45.67,45.60,45.60
LTCEUR,20260407,160800,45.59,45.60,45.57,45.60
LTCEUR,20260407,160900,45.59,45.60,45.55,45.56
LTCEUR,20260407,161000,45.57,45.58,45.54,45.57
LTCEUR,20260407,161100,45.56,45.60,45.56,45.60
LTCEUR,20260407,161200,45.60,45.60,45.60,45.60
LTCEUR,20260407,161300,45.61,45.63,45.61,45.61
LTCEUR,20260407,161400,45.62,45.62,45.60,45.61
LTCEUR,20260407,161500,45.62,45.62,45.61,45.61
LTCEUR,20260407,161600,45.60,45.62,45.60,45.62
LTCEUR,20260407,161700,45.63,45.63,45.62,45.62
LTCEUR,20260407,161800,45.61,45.61,45.60,45.60
LTCEUR,20260407,161900,45.58,45.60,45.57,45.59
LTCEUR,20260407,162000,45.58,45.60,45.57,45.59
LTCEUR,20260407,162100,45.60,45.62,45.60,45.61
LTCEUR,20260407,162200,45.62,45.69,45.62,45.68
LTCEUR,20260407,162300,45.67,45.73,45.67,45.71
LTCEUR,20260407,162400,45.72,45.73,45.70,45.72
LTCEUR,20260407,162500,45.73,45.73,45.71,45.71
LTCEUR,20260407,162600,45.72,45.73,45.71,45.73
LTCEUR,20260407,162700,45.72,45.72,45.69,45.69
LTCEUR,20260407,162800,45.68,45.68,45.65,45.65
LTCEUR,20260407,162900,45.64,45.64,45.63,45.64
LTCEUR,20260407,163000,45.65,45.69,45.65,45.69
LTCEUR,20260407,163100,45.68,45.69,45.66,45.66
LTCEUR,20260407,163200,45.65,45.65,45.63,45.63
LTCEUR,20260407,163300,45.62,45.63,45.62,45.63
LTCEUR,20260407,163400,45.62,45.67,45.61,45.65
LTCEUR,20260407,163500,45.64,45.65,45.58,45.58
LTCEUR,20260407,163600,45.57,45.58,45.54,45.54
LTCEUR,20260407,163700,45.53,45.54,45.51,45.53
LTCEUR,20260407,163800,45.52,45.54,45.51,45.53
LTCEUR,20260407,163900,45.54,45.54,45.50,45.50
LTCEUR,20260407,164000,45.49,45.50,45.47,45.50
LTCEUR,20260407,164100,45.51,45.51,45.50,45.50
LTCEUR,20260407,164200,45.51,45.56,45.51,45.56
LTCEUR,20260407,164300,45.57,45.57,45.56,45.56
LTCEUR,20260407,164400,45.55,45.55,45.54,45.54
LTCEUR,20260407,164500,45.55,45.56,45.55,45.56
LTCEUR,20260407,164600,45.55,45.57,45.55,45.56
LTCEUR,20260407,164700,45.57,45.65,45.57,45.64
LTCEUR,20260407,164800,45.63,45.64,45.62,45.62
LTCEUR,20260407,164900,45.61,45.63,45.61,45.62
LTCEUR,20260407,165000,45.61,45.62,45.60,45.62
LTCEUR,20260407,165100,45.61,45.61,45.56,45.56
LTCEUR,20260407,165200,45.55,45.57,45.55,45.56
LTCEUR,20260407,165300,45.55,45.56,45.54,45.55
LTCEUR,20260407,165400,45.56,45.56,45.53,45.54
LTCEUR,20260407,165500,45.53,45.53,45.53,45.53
LTCEUR,20260407,165600,45.53,45.53,45.50,45.51
LTCEUR,20260407,165700,45.50,45.51,45.49,45.51
LTCEUR,20260407,165800,45.50,45.50,45.50,45.50
LTCEUR,20260407,165900,45.50,45.50,45.47,45.47
LTCEUR,20260407,170000,45.46,45.47,45.46,45.46
LTCEUR,20260407,170100,45.45,45.45,45.43,45.44
LTCEUR,20260407,170200,45.43,45.43,45.42,45.42
LTCEUR,20260407,170300,45.41,45.41,45.39,45.39
LTCEUR,20260407,170400,45.40,45.40,45.38,45.39
LTCEUR,20260407,170500,45.38,45.40,45.38,45.40
LTCEUR,20260407,170600,45.39,45.39,45.37,45.39
LTCEUR,20260407,170700,45.38,45.39,45.37,45.39
LTCEUR,20260407,170800,45.39,45.40,45.36,45.38
LTCEUR,20260407,170900,45.39,45.40,45.39,45.39
LTCEUR,20260407,171000,45.40,45.43,45.40,45.42
LTCEUR,20260407,171100,45.43,45.47,45.43,45.44
LTCEUR,20260407,171200,45.45,45.47,45.45,45.47
LTCEUR,20260407,171300,45.47,45.47,45.46,45.47
LTCEUR,20260407,171400,45.46,45.47,45.43,45.47
LTCEUR,20260407,171500,45.48,45.49,45.47,45.48
LTCEUR,20260407,171600,45.49,45.54,45.49,45.54
LTCEUR,20260407,171700,45.61,45.64,45.57,45.60
LTCEUR,20260407,171800,45.59,45.60,45.59,45.60
LTCEUR,20260407,171900,45.61,45.62,45.60,45.60
LTCEUR,20260407,172000,45.59,45.60,45.59,45.60
LTCEUR,20260407,172100,45.59,45.61,45.59,45.61
LTCEUR,20260407,172200,45.60,45.60,45.59,45.59
LTCEUR,20260407,172300,45.60,45.61,45.59,45.61
LTCEUR,20260407,172400,45.61,45.61,45.61,45.61
LTCEUR,20260407,172500,45.62,45.63,45.62,45.63
LTCEUR,20260407,172600,45.64,45.67,45.64,45.67
LTCEUR,20260407,172700,45.66,45.67,45.65,45.67
LTCEUR,20260407,172800,45.68,45.68,45.67,45.68
LTCEUR,20260407,172900,45.69,45.69,45.68,45.68
LTCEUR,20260407,173000,45.69,45.69,45.67,45.67
LTCEUR,20260407,173100,45.67,45.67,45.64,45.64
LTCEUR,20260407,173200,45.63,45.64,45.61,45.63
LTCEUR,20260407,173300,45.64,45.64,45.63,45.63
LTCEUR,20260407,173400,45.64,45.64,45.63,45.63
LTCEUR,20260407,173500,45.64,45.65,45.62,45.62
LTCEUR,20260407,173600,45.62,45.64,45.62,45.64
LTCEUR,20260407,173700,45.65,45.65,45.65,45.65
LTCEUR,20260407,173800,45.65,45.65,45.63,45.65
LTCEUR,20260407,173900,45.66,45.68,45.65,45.68
LTCEUR,20260407,174000,45.68,45.68,45.68,45.68
LTCEUR,20260407,174100,45.69,45.71,45.69,45.70
LTCEUR,20260407,174200,45.69,45.69,45.69,45.69
LTCEUR,20260407,174300,45.68,45.68,45.64,45.65
LTCEUR,20260407,174400,45.66,45.68,45.66,45.68
LTCEUR,20260407,174500,45.68,45.69,45.68,45.69
LTCEUR,20260407,174600,45.68,45.68,45.68,45.68
LTCEUR,20260407,174700,45.68,45.68,45.67,45.67
LTCEUR,20260407,174800,45.68,45.68,45.67,45.67
LTCEUR,20260407,174900,45.66,45.67,45.66,45.67
LTCEUR,20260407,175000,45.67,45.67,45.67,45.67
LTCEUR,20260407,175100,45.66,45.66,45.64,45.65
LTCEUR,20260407,175200,45.66,45.67,45.66,45.67
LTCEUR,20260407,175300,45.68,45.68,45.66,45.67
LTCEUR,20260407,175400,45.68,45.68,45.67,45.67
LTCEUR,20260407,175500,45.67,45.67,45.66,45.67
LTCEUR,20260407,175600,45.68,45.68,45.65,45.65
LTCEUR,20260407,175700,45.66,45.67,45.64,45.66
LTCEUR,20260407,175800,45.66,45.66,45.65,45.65
LTCEUR,20260407,175900,45.66,45.66,45.64,45.64
LTCEUR,20260407,180000,45.63,45.65,45.63,45.65
LTCEUR,20260407,180100,45.66,45.67,45.65,45.67
LTCEUR,20260407,180200,45.68,45.71,45.68,45.71
LTCEUR,20260407,180300,45.72,45.75,45.72,45.75
LTCEUR,20260407,180400,45.76,45.77,45.73,45.74
LTCEUR,20260407,180500,45.73,45.75,45.70,45.71
LTCEUR,20260407,180600,45.70,45.70,45.69,45.69
LTCEUR,20260407,180700,45.68,45.68,45.67,45.67
LTCEUR,20260407,180800,45.68,45.68,45.65,45.65
LTCEUR,20260407,180900,45.64,45.65,45.63,45.65
LTCEUR,20260407,181000,45.65,45.65,45.62,45.62
LTCEUR,20260407,181100,45.63,45.64,45.63,45.64
LTCEUR,20260407,181200,45.64,45.64,45.63,45.63
LTCEUR,20260407,181300,45.64,45.64,45.63,45.63
LTCEUR,20260407,181400,45.63,45.64,45.63,45.64
LTCEUR,20260407,181500,45.64,45.64,45.64,45.64
LTCEUR,20260407,181600,45.63,45.64,45.62,45.64
LTCEUR,20260407,181700,45.65,45.65,45.65,45.65
LTCEUR,20260407,181800,45.66,45.67,45.64,45.64
LTCEUR,20260407,181900,45.63,45.63,45.61,45.61
LTCEUR,20260407,182000,45.62,45.62,45.61,45.61
LTCEUR,20260407,182100,45.60,45.61,45.60,45.61
LTCEUR,20260407,182200,45.60,45.61,45.60,45.61
LTCEUR,20260407,182300,45.61,45.62,45.61,45.61
LTCEUR,20260407,182400,45.62,45.68,45.62,45.67
LTCEUR,20260407,182500,45.66,45.75,45.66,45.75
LTCEUR,20260407,182600,45.76,45.76,45.75,45.76
LTCEUR,20260407,182700,45.75,45.76,45.75,45.75
LTCEUR,20260407,182800,45.76,45.77,45.75,45.75
LTCEUR,20260407,182900,45.76,45.76,45.74,45.74
LTCEUR,20260407,183000,45.75,45.76,45.75,45.75
LTCEUR,20260407,183100,45.74,45.75,45.74,45.75
LTCEUR,20260407,183200,45.74,45.74,45.72,45.73
LTCEUR,20260407,183300,45.72,45.73,45.72,45.72
LTCEUR,20260407,183400,45.73,45.75,45.73,45.74
LTCEUR,20260407,183500,45.75,45.75,45.75,45.75
LTCEUR,20260407,183600,45.76,45.76,45.74,45.75
LTCEUR,20260407,183700,45.76,45.76,45.75,45.75
LTCEUR,20260407,183800,45.75,45.75,45.74,45.75
LTCEUR,20260407,183900,45.76,45.77,45.76,45.77
LTCEUR,20260407,184000,45.78,45.79,45.78,45.79
LTCEUR,20260407,184100,45.81,45.81,45.80,45.81
LTCEUR,20260407,184200,45.82,45.90,45.82,45.89
LTCEUR,20260407,184300,45.88,45.88,45.85,45.85
LTCEUR,20260407,184400,45.84,45.84,45.82,45.82
LTCEUR,20260407,184500,45.81,45.83,45.81,45.83
LTCEUR,20260407,184600,45.82,45.82,45.81,45.81
LTCEUR,20260407,184700,45.82,45.83,45.82,45.83
LTCEUR,20260407,184800,45.82,45.84,45.82,45.83
LTCEUR,20260407,184900,45.83,45.83,45.83,45.83
LTCEUR,20260407,185000,45.84,45.85,45.84,45.85
LTCEUR,20260407,185100,45.85,45.86,45.85,45.86
LTCEUR,20260407,185200,45.85,45.85,45.85,45.85
LTCEUR,20260407,185300,45.84,45.84,45.80,45.80
LTCEUR,20260407,185400,45.79,45.79,45.77,45.79
LTCEUR,20260407,185500,45.80,45.80,45.79,45.79
LTCEUR,20260407,185600,45.80,45.83,45.80,45.83
LTCEUR,20260407,185700,45.82,45.82,45.82,45.82
LTCEUR,20260407,185800,45.82,45.82,45.82,45.82
LTCEUR,20260407,185900,45.82,45.82,45.82,45.82
LTCEUR,20260407,190000,45.83,45.83,45.83,45.83
LTCEUR,20260407,190100,45.82,45.82,45.78,45.80
LTCEUR,20260407,190200,45.81,45.82,45.81,45.82
LTCEUR,20260407,190300,45.83,45.83,45.83,45.83
LTCEUR,20260407,190400,45.83,45.86,45.83,45.86
LTCEUR,20260407,190500,45.86,45.86,45.84,45.84
LTCEUR,20260407,190600,45.85,45.85,45.85,45.85
LTCEUR,20260407,190700,45.83,45.85,45.83,45.84
LTCEUR,20260407,190800,45.85,45.85,45.82,45.82
LTCEUR,20260407,190900,45.81,45.81,45.81,45.81
LTCEUR,20260407,191000,45.81,45.81,45.79,45.79
LTCEUR,20260407,191100,45.78,45.80,45.78,45.78
LTCEUR,20260407,191200,45.77,45.77,45.77,45.77
LTCEUR,20260407,191300,45.77,45.77,45.77,45.77
LTCEUR,20260407,191400,45.78,45.78,45.75,45.75
LTCEUR,20260407,191500,45.74,45.75,45.73,45.73
LTCEUR,20260407,191600,45.74,45.74,45.74,45.74
LTCEUR,20260407,191700,45.75,45.75,45.75,45.75
LTCEUR,20260407,191800,45.75,45.75,45.74,45.74
LTCEUR,20260407,191900,45.73,45.73,45.73,45.73
LTCEUR,20260407,192000,45.73,45.75,45.73,45.75
LTCEUR,20260407,192100,45.76,45.76,45.75,45.75
LTCEUR,20260407,192200,45.75,45.75,45.75,45.75
LTCEUR,20260407,192300,45.75,45.76,45.75,45.75
LTCEUR,20260407,192400,45.76,45.82,45.76,45.82
LTCEUR,20260407,192500,45.82,45.82,45.82,45.82
LTCEUR,20260407,192600,45.81,45.82,45.81,45.82
LTCEUR,20260407,192700,45.81,45.82,45.81,45.82
LTCEUR,20260407,192800,45.81,45.81,45.80,45.81
LTCEUR,20260407,192900,45.80,45.81,45.80,45.81
LTCEUR,20260407,193000,45.81,45.81,45.81,45.81
LTCEUR,20260407,193100,45.82,45.83,45.81,45.83
LTCEUR,20260407,193200,45.84,45.97,45.84,45.97
LTCEUR,20260407,193300,45.96,45.96,45.90,45.90
LTCEUR,20260407,193400,45.91,45.92,45.90,45.90
LTCEUR,20260407,193500,45.91,45.91,45.90,45.90
LTCEUR,20260407,193600,45.91,45.92,45.90,45.92
LTCEUR,20260407,193700,45.91,46.04,45.90,46.04
LTCEUR,20260407,193800,46.06,46.08,45.98,45.99
LTCEUR,20260407,193900,45.98,46.00,45.96,45.97
LTCEUR,20260407,194000,45.96,45.96,45.93,45.94
LTCEUR,20260407,194100,45.93,45.93,45.92,45.92
LTCEUR,20260407,194200,45.92,45.92,45.91,45.92
LTCEUR,20260407,194300,45.93,45.94,45.93,45.94
LTCEUR,20260407,194400,45.93,45.93,45.92,45.92
LTCEUR,20260407,194500,45.91,45.91,45.89,45.89
LTCEUR,20260407,194600,45.87,45.87,45.85,45.87
LTCEUR,20260407,194700,45.88,45.93,45.88,45.93
LTCEUR,20260407,194800,45.93,45.93,45.93,45.93
LTCEUR,20260407,194900,45.92,45.94,45.92,45.94
LTCEUR,20260407,195000,45.95,45.96,45.95,45.96
LTCEUR,20260407,195100,45.95,45.96,45.92,45.92
LTCEUR,20260407,195200,45.91,45.92,45.91,45.92
LTCEUR,20260407,195300,45.92,45.92,45.92,45.92
LTCEUR,20260407,195400,45.93,45.93,45.92,45.92
LTCEUR,20260407,195500,45.91,45.91,45.90,45.90
LTCEUR,20260407,195600,45.89,45.89,45.87,45.87
LTCEUR,20260407,195700,45.86,45.86,45.85,45.86
LTCEUR,20260407,195800,45.87,45.88,45.87,45.87
LTCEUR,20260407,195900,45.87,45.87,45.87,45.87
LTCEUR,20260407,200000,45.86,45.86,45.85,45.85
LTCEUR,20260407,200100,45.86,45.86,45.86,45.86
LTCEUR,20260407,200200,45.86,45.86,45.86,45.86
LTCEUR,20260407,200300,45.86,45.87,45.86,45.86
LTCEUR,20260407,200400,45.87,45.87,45.87,45.87
LTCEUR,20260407,200500,45.87,45.87,45.85,45.85
LTCEUR,20260407,200600,45.84,45.84,45.84,45.84
LTCEUR,20260407,200700,45.84,45.84,45.84,45.84
LTCEUR,20260407,200800,45.83,45.83,45.80,45.80
LTCEUR,20260407,200900,45.79,45.79,45.78,45.78
LTCEUR,20260407,201000,45.78,45.78,45.78,45.78
LTCEUR,20260407,201100,45.77,45.77,45.75,45.75
LTCEUR,20260407,201200,45.74,45.74,45.73,45.73
LTCEUR,20260407,201300,45.74,45.75,45.74,45.75
LTCEUR,20260407,201400,45.76,45.76,45.75,45.75
LTCEUR,20260407,201500,45.75,45.75,45.75,45.75
LTCEUR,20260407,201600,45.76,45.76,45.76,45.76
LTCEUR,20260407,201700,45.76,45.78,45.76,45.78
LTCEUR,20260407,201800,45.79,45.79,45.76,45.76
LTCEUR,20260407,201900,45.76,45.76,45.76,45.76
LTCEUR,20260407,202000,45.77,45.78,45.77,45.77
LTCEUR,20260407,202100,45.76,45.76,45.75,45.75
LTCEUR,20260407,202200,45.74,45.74,45.73,45.73
LTCEUR,20260407,202300,45.72,45.72,45.72,45.72
LTCEUR,20260407,202400,45.71,45.71,45.69,45.69
LTCEUR,20260407,202500,45.68,45.68,45.68,45.68
LTCEUR,20260407,202600,45.69,45.70,45.69,45.69
LTCEUR,20260407,202700,45.68,45.68,45.68,45.68
LTCEUR,20260407,202800,45.68,45.69,45.68,45.69
LTCEUR,20260407,202900,45.69,45.70,45.69,45.70
LTCEUR,20260407,203000,45.70,45.70,45.70,45.70
LTCEUR,20260407,203100,45.71,45.71,45.69,45.69
LTCEUR,20260407,203200,45.69,45.70,45.69,45.70
LTCEUR,20260407,203300,45.69,45.69,45.69,45.69
LTCEUR,20260407,203400,45.68,45.68,45.67,45.67
LTCEUR,20260407,203500,45.68,45.71,45.68,45.70
LTCEUR,20260407,203600,45.71,45.71,45.71,45.71
LTCEUR,20260407,203700,45.71,45.71,45.66,45.66
LTCEUR,20260407,203800,45.64,45.64,45.63,45.64
LTCEUR,20260407,203900,45.63,45.63,45.63,45.63
LTCEUR,20260407,204000,45.64,45.64,45.63,45.64
LTCEUR,20260407,204100,45.65,45.65,45.60,45.62
LTCEUR,20260407,204200,45.63,45.63,45.60,45.60
LTCEUR,20260407,204300,45.60,45.60,45.60,45.60
LTCEUR,20260407,204400,45.61,45.62,45.61,45.62
LTCEUR,20260407,204500,45.62,45.62,45.62,45.62
LTCEUR,20260407,204600,45.63,45.63,45.60,45.60
LTCEUR,20260407,204700,45.61,45.61,45.61,45.61
LTCEUR,20260407,204800,45.60,45.60,45.58,45.58
LTCEUR,20260407,204900,45.58,45.58,45.58,45.58
LTCEUR,20260407,205000,45.60,45.61,45.59,45.59
LTCEUR,20260407,205100,45.59,45.59,45.59,45.59
LTCEUR,20260407,205200,45.60,45.60,45.60,45.60
LTCEUR,20260407,205300,45.60,45.60,45.58,45.58
LTCEUR,20260407,205400,45.57,45.57,45.54,45.55
LTCEUR,20260407,205500,45.54,45.57,45.54,45.57
LTCEUR,20260407,205600,45.58,45.58,45.54,45.55
LTCEUR,20260407,205700,45.55,45.55,45.54,45.55
LTCEUR,20260407,205800,45.56,45.59,45.56,45.59
LTCEUR,20260407,205900,45.60,45.60,45.60,45.60
LTCEUR,20260407,210000,45.59,45.59,45.59,45.59
LTCEUR,20260407,210100,45.58,45.60,45.58,45.60
LTCEUR,20260407,210200,45.60,45.61,45.59,45.61
LTCEUR,20260407,210300,45.60,45.61,45.60,45.61
LTCEUR,20260407,210400,45.61,45.62,45.61,45.61
LTCEUR,20260407,210500,45.60,45.60,45.59,45.59
LTCEUR,20260407,210600,45.60,45.60,45.59,45.59
LTCEUR,20260407,210700,45.58,45.59,45.58,45.59
LTCEUR,20260407,210800,45.58,45.58,45.58,45.58
LTCEUR,20260407,210900,45.58,45.64,45.58,45.61
LTCEUR,20260407,211000,45.60,45.60,45.60,45.60
LTCEUR,20260407,211100,45.61,45.61,45.61,45.61
LTCEUR,20260407,211200,45.60,45.61,45.60,45.60
LTCEUR,20260407,211300,45.59,45.60,45.58,45.60
LTCEUR,20260407,211400,45.61,45.62,45.61,45.61
LTCEUR,20260407,211500,45.60,45.61,45.60,45.61
LTCEUR,20260407,211600,45.61,45.62,45.61,45.62
LTCEUR,20260407,211700,45.61,45.62,45.61,45.62
LTCEUR,20260407,211800,45.63,45.64,45.61,45.61
LTCEUR,20260407,211900,45.60,45.61,45.59,45.61
LTCEUR,20260407,212000,45.62,45.65,45.61,45.64
LTCEUR,20260407,212100,45.65,45.69,45.65,45.65
LTCEUR,20260407,212200,45.66,45.66,45.64,45.65
LTCEUR,20260407,212300,45.65,45.65,45.65,45.65
LTCEUR,20260407,212400,45.64,45.65,45.64,45.65
LTCEUR,20260407,212500,45.64,45.64,45.62,45.64
LTCEUR,20260407,212600,45.65,45.65,45.64,45.65
LTCEUR,20260407,212700,45.66,45.67,45.65,45.66
LTCEUR,20260407,212800,45.67,45.67,45.67,45.67
LTCEUR,20260407,212900,45.67,45.68,45.67,45.68
LTCEUR,20260407,213000,45.69,45.69,45.67,45.67
LTCEUR,20260407,213100,45.68,45.68,45.66,45.66
LTCEUR,20260407,213200,45.67,45.67,45.64,45.64
LTCEUR,20260407,213300,45.63,45.63,45.60,45.62
LTCEUR,20260407,213400,45.63,45.65,45.60,45.60
LTCEUR,20260407,213500,45.60,45.60,45.60,45.60
LTCEUR,20260407,213600,45.61,45.61,45.60,45.60
LTCEUR,20260407,213700,45.61,45.61,45.60,45.60
LTCEUR,20260407,213800,45.61,45.64,45.60,45.64
LTCEUR,20260407,213900,45.65,45.65,45.65,45.65
LTCEUR,20260407,214000,45.64,45.67,45.64,45.67
LTCEUR,20260407,214100,45.68,45.69,45.68,45.69
LTCEUR,20260407,214200,45.68,45.68,45.67,45.67
LTCEUR,20260407,214300,45.66,45.66,45.66,45.66
LTCEUR,20260407,214400,45.65,45.65,45.65,45.65
LTCEUR,20260407,214500,45.65,45.67,45.64,45.65
LTCEUR,20260407,214600,45.66,45.86,45.65,45.86
LTCEUR,20260407,214700,45.84,45.86,45.79,45.84
LTCEUR,20260407,214800,45.83,45.85,45.81,45.85
LTCEUR,20260407,214900,45.86,45.87,45.79,45.83
LTCEUR,20260407,215000,45.82,45.86,45.81,45.82
LTCEUR,20260407,215100,45.83,45.83,45.79,45.82
LTCEUR,20260407,215200,45.83,45.85,45.83,45.83
LTCEUR,20260407,215300,45.84,45.86,45.84,45.85
LTCEUR,20260407,215400,45.86,45.86,45.85,45.86
LTCEUR,20260407,215500,45.85,45.87,45.83,45.87
LTCEUR,20260407,215600,45.88,45.88,45.87,45.88
LTCEUR,20260407,215700,45.87,45.87,45.85,45.85
LTCEUR,20260407,215800,45.86,45.86,45.85,45.86
LTCEUR,20260407,215900,45.85,45.85,45.84,45.85
LTCEUR,20260407,220000,45.86,45.86,45.85,45.86
LTCEUR,20260407,220100,45.87,45.88,45.86,45.88
LTCEUR,20260407,220200,45.89,45.99,45.89,45.97
LTCEUR,20260407,220300,45.96,45.97,45.94,45.96
LTCEUR,20260407,220400,45.97,45.97,45.95,45.96
LTCEUR,20260407,220500,45.97,45.97,45.94,45.94
LTCEUR,20260407,220600,45.93,45.95,45.93,45.95
LTCEUR,20260407,220700,45.96,45.97,45.94,45.97
LTCEUR,20260407,220800,45.97,45.99,45.97,45.99
LTCEUR,20260407,220900,46.00,46.00,45.97,45.97
LTCEUR,20260407,221000,45.96,45.96,45.93,45.94
LTCEUR,20260407,221100,45.95,45.96,45.94,45.95
LTCEUR,20260407,221200,45.94,45.94,45.91,45.92
LTCEUR,20260407,221300,45.93,45.93,45.93,45.93
LTCEUR,20260407,221400,45.92,45.93,45.92,45.93
LTCEUR,20260407,221500,45.94,45.94,45.92,45.94
LTCEUR,20260407,221600,45.93,45.93,45.89,45.89
LTCEUR,20260407,221700,45.88,45.88,45.85,45.86
LTCEUR,20260407,221800,45.87,45.90,45.87,45.90
LTCEUR,20260407,221900,45.89,45.92,45.89,45.92
LTCEUR,20260407,222000,45.91,45.91,45.89,45.89
LTCEUR,20260407,222100,45.89,45.89,45.86,45.86
LTCEUR,20260407,222200,45.85,45.88,45.85,45.88
LTCEUR,20260407,222300,45.89,45.90,45.89,45.90
LTCEUR,20260407,222400,45.89,45.89,45.89,45.89
LTCEUR,20260407,222500,45.89,45.90,45.89,45.89
LTCEUR,20260407,222600,45.88,45.88,45.88,45.88
LTCEUR,20260407,222700,45.89,45.90,45.87,45.88
LTCEUR,20260407,222800,45.87,45.88,45.87,45.88
LTCEUR,20260407,222900,45.89,45.90,45.89,45.90
LTCEUR,20260407,223000,45.91,45.91,45.90,45.91
LTCEUR,20260407,223100,45.91,45.91,45.90,45.90
LTCEUR,20260407,223200,45.91,45.91,45.91,45.91
LTCEUR,20260407,223300,45.91,45.91,45.91,45.91
LTCEUR,20260407,223400,45.90,45.92,45.90,45.92
LTCEUR,20260407,223500,45.93,45.93,45.93,45.93
LTCEUR,20260407,223600,45.92,45.92,45.90,45.90
LTCEUR,20260407,223700,45.89,45.89,45.87,45.88
LTCEUR,20260407,223800,45.89,45.89,45.85,45.89
LTCEUR,20260407,223900,45.90,45.91,45.90,45.91
LTCEUR,20260407,224000,45.90,45.90,45.90,45.90
LTCEUR,20260407,224100,45.90,45.90,45.90,45.90
LTCEUR,20260407,224200,45.90,45.90,45.83,45.86
LTCEUR,20260407,224300,45.85,45.89,45.84,45.87
LTCEUR,20260407,224400,45.86,45.87,45.86,45.86
LTCEUR,20260407,224500,45.87,45.87,45.85,45.85
LTCEUR,20260407,224600,45.85,45.86,45.85,45.86
LTCEUR,20260407,224700,45.87,45.87,45.85,45.85
LTCEUR,20260407,224800,45.85,45.86,45.85,45.86
LTCEUR,20260407,224900,45.87,45.88,45.86,45.88
LTCEUR,20260407,225000,45.87,45.87,45.86,45.86
LTCEUR,20260407,225100,45.86,45.86,45.85,45.85
LTCEUR,20260407,225200,45.86,45.86,45.85,45.86
LTCEUR,20260407,225300,45.87,45.88,45.85,45.86
LTCEUR,20260407,225400,45.85,45.85,45.84,45.85
LTCEUR,20260407,225500,45.84,45.84,45.82,45.83
LTCEUR,20260407,225600,45.84,45.84,45.83,45.84
LTCEUR,20260407,225700,45.83,45.84,45.83,45.83
LTCEUR,20260407,225800,45.84,45.84,45.83,45.83
LTCEUR,20260407,225900,45.84,45.85,45.84,45.85
LTCEUR,20260407,230000,45.84,45.85,45.84,45.85
LTCEUR,20260407,230100,45.86,45.88,45.85,45.86
LTCEUR,20260407,230200,45.85,45.86,45.85,45.86
LTCEUR,20260407,230300,45.86,45.86,45.86,45.86
LTCEUR,20260407,230400,45.86,45.86,45.85,45.85
LTCEUR,20260407,230500,45.86,45.86,45.86,45.86
LTCEUR,20260407,230600,45.88,45.96,45.88,45.96
LTCEUR,20260407,230700,45.97,46.05,45.97,46.04
LTCEUR,20260407,230800,46.05,46.11,46.05,46.11
LTCEUR,20260407,230900,46.12,46.12,46.08,46.08
LTCEUR,20260407,231000,46.09,46.10,46.09,46.10
LTCEUR,20260407,231100,46.10,46.10,46.06,46.07
LTCEUR,20260407,231200,46.08,46.17,46.08,46.15
LTCEUR,20260407,231300,46.16,46.24,46.16,46.23
LTCEUR,20260407,231400,46.22,46.24,46.17,46.17
LTCEUR,20260407,231500,46.15,46.18,46.15,46.15
LTCEUR,20260407,231600,46.14,46.14,46.11,46.13
LTCEUR,20260407,231700,46.12,46.12,46.10,46.11
LTCEUR,20260407,231800,46.10,46.10,46.10,46.10
LTCEUR,20260407,231900,46.09,46.09,46.04,46.05
LTCEUR,20260407,232000,46.06,46.07,46.05,46.07
LTCEUR,20260407,232100,46.08,46.10,46.08,46.10
LTCEUR,20260407,232200,46.09,46.09,46.07,46.08
LTCEUR,20260407,232300,46.09,46.10,46.09,46.10
LTCEUR,20260407,232400,46.08,46.08,46.04,46.04
LTCEUR,20260407,232500,46.05,46.05,46.01,46.01
LTCEUR,20260407,232600,46.02,46.03,46.02,46.03
LTCEUR,20260407,232700,46.02,46.02,46.00,46.00
LTCEUR,20260407,232800,46.00,46.00,45.98,45.98
LTCEUR,20260407,232900,45.97,45.97,45.95,45.96
LTCEUR,20260407,233000,45.97,45.97,45.97,45.97
LTCEUR,20260407,233100,45.98,46.00,45.97,46.00
LTCEUR,20260407,233200,46.01,46.01,46.01,46.01
LTCEUR,20260407,233300,46.01,46.01,46.01,46.01
LTCEUR,20260407,233400,46.00,46.01,46.00,46.01
LTCEUR,20260407,233500,46.01,46.01,46.00,46.00
LTCEUR,20260407,233600,46.01,46.06,46.01,46.06
LTCEUR,20260407,233700,46.06,46.08,46.06,46.08
LTCEUR,20260407,233800,46.09,46.12,46.08,46.12
LTCEUR,20260407,233900,46.11,46.12,46.11,46.11
LTCEUR,20260407,234000,46.12,46.15,46.12,46.15
LTCEUR,20260407,234100,46.14,46.14,46.11,46.12
LTCEUR,20260407,234200,46.13,46.16,46.13,46.15
LTCEUR,20260407,234300,46.16,46.17,46.16,46.17
LTCEUR,20260407,234400,46.17,46.17,46.17,46.17
LTCEUR,20260407,234500,46.17,46.18,46.17,46.18
LTCEUR,20260407,234600,46.19,46.25,46.19,46.24
LTCEUR,20260407,234700,46.25,46.26,46.25,46.26
LTCEUR,20260407,234800,46.25,46.25,46.22,46.22
LTCEUR,20260407,234900,46.23,46.26,46.23,46.24
LTCEUR,20260407,235000,46.23,46.23,46.22,46.22
LTCEUR,20260407,235100,46.21,46.22,46.21,46.22
LTCEUR,20260407,235200,46.23,46.24,46.23,46.24
LTCEUR,20260407,235300,46.25,46.26,46.22,46.23
LTCEUR,20260407,235400,46.24,46.25,46.23,46.23
LTCEUR,20260407,235500,46.24,46.24,46.20,46.20
LTCEUR,20260407,235600,46.19,46.20,46.14,46.15
LTCEUR,20260407,235700,46.15,46.15,46.15,46.15
LTCEUR,20260407,235800,46.16,46.17,46.15,46.17
LTCEUR,20260407,235900,46.18,46.19,46.18,46.19
LTCEUR,20260408,000000,46.18,46.18,46.17,46.17
USXUSD,20260407,000100,99.93,99.93,99.93,99.93
USXUSD,20260407,000200,99.93,99.93,99.92,99.92
USXUSD,20260407,000300,99.92,99.92,99.91,99.91
USXUSD,20260407,000400,99.91,99.91,99.91,99.91
USXUSD,20260407,000500,99.91,99.91,99.90,99.90
USXUSD,20260407,000600,99.90,99.90,99.90,99.90
USXUSD,20260407,000700,99.90,99.90,99.90,99.90
USXUSD,20260407,000800,99.90,99.91,99.90,99.91
USXUSD,20260407,000900,99.91,99.91,99.91,99.91
USXUSD,20260407,001000,99.91,99.91,99.91,99.91
USXUSD,20260407,001100,99.91,99.91,99.91,99.91
USXUSD,20260407,001200,99.91,99.91,99.91,99.91
USXUSD,20260407,001300,99.91,99.92,99.91,99.91
USXUSD,20260407,001400,99.91,99.92,99.91,99.92
USXUSD,20260407,001500,99.92,99.92,99.92,99.92
USXUSD,20260407,001600,99.92,99.92,99.92,99.92
USXUSD,20260407,001700,99.92,99.92,99.92,99.92
USXUSD,20260407,001800,99.92,99.92,99.92,99.92
USXUSD,20260407,001900,99.92,99.92,99.91,99.91
USXUSD,20260407,002000,99.91,99.91,99.91,99.91
USXUSD,20260407,002100,99.91,99.92,99.91,99.92
USXUSD,20260407,002200,99.92,99.92,99.92,99.92
USXUSD,20260407,002300,99.92,99.92,99.92,99.92
USXUSD,20260407,002400,99.92,99.93,99.92,99.93
USXUSD,20260407,002500,99.93,99.94,99.93,99.93
USXUSD,20260407,002600,99.93,99.93,99.93,99.93
USXUSD,20260407,002700,99.93,99.93,99.93,99.93
USXUSD,20260407,002800,99.93,99.93,99.93,99.93
USXUSD,20260407,002900,99.93,99.93,99.93,99.93
USXUSD,20260407,003000,99.93,99.93,99.93,99.93
USXUSD,20260407,003100,99.93,99.93,99.92,99.92
USXUSD,20260407,003200,99.92,99.93,99.92,99.93
USXUSD,20260407,003300,99.93,99.93,99.93,99.93
USXUSD,20260407,003400,99.93,99.93,99.93,99.93
USXUSD,20260407,003500,99.93,99.93,99.93,99.93
USXUSD,20260407,003600,99.93,99.93,99.93,99.93
USXUSD,20260407,003700,99.93,99.93,99.93,99.93
USXUSD,20260407,003800,99.93,99.93,99.93,99.93
USXUSD,20260407,003900,99.93,99.93,99.93,99.93
USXUSD,20260407,004000,99.93,99.93,99.93,99.93
USXUSD,20260407,004100,99.93,99.93,99.93,99.93
USXUSD,20260407,004200,99.93,99.93,99.93,99.93
USXUSD,20260407,004300,99.93,99.93,99.93,99.93
USXUSD,20260407,004400,99.93,99.93,99.93,99.93
USXUSD,20260407,004500,99.93,99.93,99.93,99.93
USXUSD,20260407,004600,99.93,99.94,99.93,99.94
USXUSD,20260407,004700,99.94,99.94,99.94,99.94
USXUSD,20260407,004800,99.94,99.94,99.93,99.93
USXUSD,20260407,004900,99.93,99.94,99.93,99.94
USXUSD,20260407,005000,99.94,99.94,99.93,99.93
USXUSD,20260407,005100,99.93,99.93,99.93,99.93
USXUSD,20260407,005200,99.93,99.94,99.93,99.94
USXUSD,20260407,005300,99.94,99.94,99.94,99.94
USXUSD,20260407,005400,99.94,99.94,99.94,99.94
USXUSD,20260407,005500,99.94,99.94,99.94,99.94
USXUSD,20260407,005600,99.94,99.94,99.94,99.94
USXUSD,20260407,005700,99.94,99.94,99.94,99.94
USXUSD,20260407,005800,99.94,99.94,99.94,99.94
USXUSD,20260407,005900,99.94,99.95,99.94,99.95
USXUSD,20260407,010000,99.95,99.95,99.94,99.94
USXUSD,20260407,010100,99.94,99.94,99.94,99.94
USXUSD,20260407,010200,99.94,99.94,99.94,99.94
USXUSD,20260407,010300,99.94,99.94,99.94,99.94
USXUSD,20260407,010400,99.94,99.94,99.94,99.94
USXUSD,20260407,010500,99.94,99.94,99.94,99.94
USXUSD,20260407,010600,99.94,99.94,99.94,99.94
USXUSD,20260407,010700,99.94,99.94,99.94,99.94
USXUSD,20260407,010800,99.94,99.95,99.94,99.95
USXUSD,20260407,010900,99.95,99.95,99.94,99.95
USXUSD,20260407,011000,99.94,99.95,99.94,99.94
USXUSD,20260407,011100,99.94,99.94,99.94,99.94
USXUSD,20260407,011200,99.94,99.94,99.94,99.94
USXUSD,20260407,011300,99.94,99.94,99.94,99.94
USXUSD,20260407,011400,99.94,99.94,99.94,99.94
USXUSD,20260407,011500,99.94,99.94,99.94,99.94
USXUSD,20260407,011600,99.94,99.94,99.94,99.94
USXUSD,20260407,011700,99.94,99.94,99.94,99.94
USXUSD,20260407,011800,99.94,99.95,99.94,99.95
USXUSD,20260407,011900,99.95,99.95,99.95,99.95
USXUSD,20260407,012000,99.95,99.95,99.95,99.95
USXUSD,20260407,012100,99.95,99.95,99.94,99.95
USXUSD,20260407,012200,99.95,99.95,99.94,99.95
USXUSD,20260407,012300,99.95,99.95,99.95,99.95
USXUSD,20260407,012400,99.95,99.95,99.95,99.95
USXUSD,20260407,012500,99.95,99.95,99.95,99.95
USXUSD,20260407,012600,99.95,99.95,99.95,99.95
USXUSD,20260407,012700,99.95,99.95,99.95,99.95
USXUSD,20260407,012800,99.95,99.95,99.95,99.95
USXUSD,20260407,012900,99.95,99.95,99.95,99.95
USXUSD,20260407,013000,99.95,99.96,99.95,99.96
USXUSD,20260407,013100,99.96,99.96,99.96,99.96
USXUSD,20260407,013200,99.96,99.96,99.96,99.96
USXUSD,20260407,013300,99.96,99.96,99.96,99.96
USXUSD,20260407,013400,99.96,99.96,99.96,99.96
USXUSD,20260407,013500,99.96,99.96,99.96,99.96
USXUSD,20260407,013600,99.96,99.96,99.96,99.96
USXUSD,20260407,013700,99.96,99.96,99.96,99.96
USXUSD,20260407,013800,99.96,99.96,99.96,99.96
USXUSD,20260407,013900,99.96,99.96,99.96,99.96
USXUSD,20260407,014000,99.96,99.96,99.96,99.96
USXUSD,20260407,014100,99.96,99.96,99.96,99.96
USXUSD,20260407,014200,99.96,99.96,99.96,99.96
USXUSD,20260407,014300,99.96,99.96,99.96,99.96
USXUSD,20260407,014400,99.96,99.96,99.96,99.96
USXUSD,20260407,014500,99.96,99.97,99.96,99.97
USXUSD,20260407,014600,99.97,99.97,99.96,99.96
USXUSD,20260407,014700,99.96,99.96,99.96,99.96
USXUSD,20260407,014800,99.95,99.95,99.95,99.95
USXUSD,20260407,014900,99.95,99.95,99.95,99.95
USXUSD,20260407,015000,99.95,99.95,99.95,99.95
USXUSD,20260407,015100,99.95,99.96,99.95,99.96
USXUSD,20260407,015200,99.96,99.96,99.95,99.95
USXUSD,20260407,015300,99.95,99.95,99.95,99.95
USXUSD,20260407,015400,99.95,99.95,99.95,99.95
USXUSD,20260407,015500,99.95,99.95,99.95,99.95
USXUSD,20260407,015600,99.95,99.95,99.95,99.95
USXUSD,20260407,015700,99.95,99.95,99.95,99.95
USXUSD,20260407,015800,99.95,99.95,99.95,99.95
USXUSD,20260407,015900,99.95,99.96,99.95,99.96
USXUSD,20260407,020000,99.96,99.96,99.96,99.96
USXUSD,20260407,020100,99.96,99.96,99.96,99.96
USXUSD,20260407,020200,99.96,99.97,99.96,99.97
USXUSD,20260407,020300,99.97,99.98,99.97,99.98
USXUSD,20260407,020400,99.98,99.98,99.97,99.97
USXUSD,20260407,020500,99.97,99.98,99.97,99.98
USXUSD,20260407,020600,99.98,99.98,99.97,99.98
USXUSD,20260407,020700,99.97,99.98,99.97,99.98
USXUSD,20260407,020800,99.98,99.98,99.98,99.98
USXUSD,20260407,020900,99.98,99.98,99.97,99.97
USXUSD,20260407,021000,99.97,99.97,99.97,99.97
USXUSD,20260407,021100,99.97,99.97,99.97,99.97
USXUSD,20260407,021200,99.96,99.97,99.96,99.97
USXUSD,20260407,021300,99.97,99.97,99.97,99.97
USXUSD,20260407,021400,99.96,99.96,99.96,99.96
USXUSD,20260407,021500,99.96,99.96,99.96,99.96
USXUSD,20260407,021600,99.96,99.96,99.94,99.94
USXUSD,20260407,021700,99.94,99.95,99.94,99.95
USXUSD,20260407,021800,99.94,99.95,99.94,99.94
USXUSD,20260407,021900,99.94,99.95,99.94,99.95
USXUSD,20260407,022000,99.95,99.95,99.95,99.95
USXUSD,20260407,022100,99.95,99.95,99.95,99.95
USXUSD,20260407,022200,99.95,99.95,99.95,99.95
USXUSD,20260407,022300,99.95,99.95,99.95,99.95
USXUSD,20260407,022400,99.95,99.96,99.95,99.96
USXUSD,20260407,022500,99.96,99.96,99.96,99.96
USXUSD,20260407,022600,99.96,99.96,99.96,99.96
USXUSD,20260407,022700,99.96,99.96,99.96,99.96
USXUSD,20260407,022800,99.96,99.96,99.96,99.96
USXUSD,20260407,022900,99.96,99.96,99.96,99.96
USXUSD,20260407,023000,99.96,99.96,99.96,99.96
USXUSD,20260407,023100,99.96,99.96,99.96,99.96
USXUSD,20260407,023200,99.96,99.96,99.96,99.96
USXUSD,20260407,023300,99.96,99.97,99.96,99.97
USXUSD,20260407,023400,99.97,99.97,99.97,99.97
USXUSD,20260407,023500,99.97,99.97,99.97,99.97
USXUSD,20260407,023600,99.97,99.97,99.97,99.97
USXUSD,20260407,023700,99.97,99.98,99.97,99.98
USXUSD,20260407,023800,99.98,99.99,99.98,99.99
USXUSD,20260407,023900,99.99,99.99,99.99,99.99
USXUSD,20260407,024000,99.99,99.99,99.99,99.99
USXUSD,20260407,024100,99.99,99.99,99.98,99.98
USXUSD,20260407,024200,99.98,99.98,99.98,99.98
USXUSD,20260407,024300,99.98,99.98,99.98,99.98
USXUSD,20260407,024400,99.98,99.98,99.98,99.98
USXUSD,20260407,024500,99.98,99.98,99.98,99.98
USXUSD,20260407,024600,99.98,99.98,99.98,99.98
USXUSD,20260407,024700,99.98,99.98,99.98,99.98
USXUSD,20260407,024800,99.98,99.98,99.98,99.98
USXUSD,20260407,024900,99.98,99.98,99.98,99.98
USXUSD,20260407,025000,99.98,99.98,99.98,99.98
USXUSD,20260407,025100,99.98,99.98,99.98,99.98
USXUSD,20260407,025200,99.98,99.98,99.98,99.98
USXUSD,20260407,025300,99.98,99.98,99.97,99.97
USXUSD,20260407,025400,99.97,99.98,99.97,99.98
USXUSD,20260407,025500,99.97,99.98,99.97,99.98
USXUSD,20260407,025600,99.99,99.99,99.98,99.98
USXUSD,20260407,025700,99.98,99.99,99.98,99.99
USXUSD,20260407,025800,99.99,99.99,99.99,99.99
USXUSD,20260407,025900,99.99,99.99,99.99,99.99
USXUSD,20260407,030000,100.00,100.00,100.00,100.00
USXUSD,20260407,030100,100.00,100.01,99.99,100.00
USXUSD,20260407,030200,100.00,100.00,99.99,99.99
USXUSD,20260407,030300,99.99,99.99,99.98,99.98
USXUSD,20260407,030400,99.99,99.99,99.98,99.98
USXUSD,20260407,030500,99.98,99.98,99.98,99.98
USXUSD,20260407,030600,99.97,99.99,99.97,99.99
USXUSD,20260407,030700,99.99,99.99,99.99,99.99
USXUSD,20260407,030800,99.99,99.99,99.98,99.98
USXUSD,20260407,030900,99.98,99.99,99.98,99.99
USXUSD,20260407,031000,99.99,99.99,99.99,99.99
USXUSD,20260407,031100,100.00,100.01,100.00,100.01
USXUSD,20260407,031200,100.01,100.01,100.01,100.01
USXUSD,20260407,031300,100.01,100.01,100.00,100.00
USXUSD,20260407,031400,100.00,100.00,100.00,100.00
USXUSD,20260407,031500,100.00,100.01,100.00,100.01
USXUSD,20260407,031600,100.01,100.01,100.01,100.01
USXUSD,20260407,031700,100.01,100.01,100.00,100.00
USXUSD,20260407,031800,100.00,100.00,100.00,100.00
USXUSD,20260407,031900,100.00,100.00,100.00,100.00
USXUSD,20260407,032000,100.00,100.00,100.00,100.00
USXUSD,20260407,032100,100.00,100.00,100.00,100.00
USXUSD,20260407,032200,100.00,100.00,100.00,100.00
USXUSD,20260407,032300,100.00,100.00,100.00,100.00
USXUSD,20260407,032400,100.00,100.01,100.00,100.01
USXUSD,20260407,032500,100.01,100.01,100.00,100.00
USXUSD,20260407,032600,100.00,100.00,100.00,100.00
USXUSD,20260407,032700,100.00,100.01,100.00,100.01
USXUSD,20260407,032800,100.01,100.01,100.00,100.00
USXUSD,20260407,032900,100.00,100.00,100.00,100.00
USXUSD,20260407,033000,100.00,100.01,100.00,100.01
USXUSD,20260407,033100,100.00,100.00,100.00,100.00
USXUSD,20260407,033200,100.00,100.01,100.00,100.01
USXUSD,20260407,033300,100.01,100.01,100.01,100.01
USXUSD,20260407,033400,100.01,100.01,100.00,100.00
USXUSD,20260407,033500,100.00,100.00,100.00,100.00
USXUSD,20260407,033600,100.00,100.01,100.00,100.01
USXUSD,20260407,033700,100.01,100.02,100.01,100.01
USXUSD,20260407,033800,100.01,100.03,100.01,100.03
USXUSD,20260407,033900,100.03,100.04,100.03,100.04
USXUSD,20260407,034000,100.04,100.05,100.04,100.05
USXUSD,20260407,034100,100.05,100.06,100.05,100.06
USXUSD,20260407,034200,100.06,100.06,100.06,100.06
USXUSD,20260407,034300,100.06,100.06,100.06,100.06
USXUSD,20260407,034400,100.06,100.06,100.06,100.06
USXUSD,20260407,034500,100.06,100.06,100.06,100.06
USXUSD,20260407,034600,100.06,100.06,100.06,100.06
USXUSD,20260407,034700,100.06,100.06,100.05,100.05
USXUSD,20260407,034800,100.05,100.06,100.05,100.06
USXUSD,20260407,034900,100.06,100.06,100.06,100.06
USXUSD,20260407,035000,100.06,100.06,100.06,100.06
USXUSD,20260407,035100,100.06,100.08,100.06,100.07
USXUSD,20260407,035200,100.07,100.07,100.07,100.07
USXUSD,20260407,035300,100.07,100.09,100.07,100.09
USXUSD,20260407,035400,100.09,100.09,100.08,100.08
USXUSD,20260407,035500,100.08,100.08,100.08,100.08
USXUSD,20260407,035600,100.08,100.08,100.08,100.08
USXUSD,20260407,035700,100.07,100.09,100.07,100.09
USXUSD,20260407,035800,100.09,100.09,100.08,100.08
USXUSD,20260407,035900,100.08,100.08,100.07,100.07
USXUSD,20260407,040000,100.07,100.07,100.07,100.07
USXUSD,20260407,040100,100.06,100.07,100.06,100.07
USXUSD,20260407,040200,100.07,100.07,100.07,100.07
USXUSD,20260407,040300,100.07,100.07,100.07,100.07
USXUSD,20260407,040400,100.07,100.07,100.07,100.07
USXUSD,20260407,040500,100.07,100.07,100.07,100.07
USXUSD,20260407,040600,100.07,100.07,100.07,100.07
USXUSD,20260407,040700,100.07,100.07,100.07,100.07
USXUSD,20260407,040800,100.07,100.11,100.07,100.11
USXUSD,20260407,040900,100.11,100.11,100.10,100.10
USXUSD,20260407,041000,100.10,100.10,100.09,100.09
USXUSD,20260407,041100,100.09,100.09,100.09,100.09
USXUSD,20260407,041200,100.09,100.09,100.08,100.08
USXUSD,20260407,041300,100.08,100.09,100.08,100.09
USXUSD,20260407,041400,100.09,100.09,100.09,100.09
USXUSD,20260407,041500,100.09,100.09,100.09,100.09
USXUSD,20260407,041600,100.09,100.09,100.09,100.09
USXUSD,20260407,041700,100.09,100.10,100.09,100.09
USXUSD,20260407,041800,100.09,100.09,100.09,100.09
USXUSD,20260407,041900,100.09,100.09,100.09,100.09
USXUSD,20260407,042000,100.09,100.09,100.09,100.09
USXUSD,20260407,042100,100.09,100.09,100.08,100.08
USXUSD,20260407,042200,100.08,100.08,100.07,100.08
USXUSD,20260407,042300,100.08,100.08,100.08,100.08
USXUSD,20260407,042400,100.08,100.08,100.08,100.08
USXUSD,20260407,042500,100.08,100.09,100.08,100.08
USXUSD,20260407,042600,100.08,100.08,100.08,100.08
USXUSD,20260407,042700,100.08,100.08,100.08,100.08
USXUSD,20260407,042800,100.08,100.08,100.08,100.08
USXUSD,20260407,042900,100.07,100.07,100.07,100.07
USXUSD,20260407,043000,100.07,100.07,100.07,100.07
USXUSD,20260407,043100,100.07,100.07,100.07,100.07
USXUSD,20260407,043200,100.07,100.08,100.07,100.07
USXUSD,20260407,043300,100.07,100.07,100.07,100.07
USXUSD,20260407,043400,100.07,100.08,100.07,100.07
USXUSD,20260407,043500,100.07,100.07,100.07,100.07
USXUSD,20260407,043600,100.07,100.07,100.07,100.07
USXUSD,20260407,043700,100.07,100.07,100.07,100.07
USXUSD,20260407,043800,100.07,100.07,100.06,100.06
USXUSD,20260407,043900,100.07,100.07,100.07,100.07
USXUSD,20260407,044000,100.07,100.07,100.07,100.07
USXUSD,20260407,044100,100.07,100.07,100.06,100.06
USXUSD,20260407,044200,100.06,100.06,100.06,100.06
USXUSD,20260407,044300,100.06,100.06,100.06,100.06
USXUSD,20260407,044400,100.06,100.06,100.06,100.06
USXUSD,20260407,044500,100.06,100.06,100.06,100.06
USXUSD,20260407,044600,100.06,100.06,100.06,100.06
USXUSD,20260407,044700,100.06,100.06,100.06,100.06
USXUSD,20260407,044800,100.06,100.06,100.06,100.06
USXUSD,20260407,044900,100.06,100.06,100.06,100.06
USXUSD,20260407,045000,100.06,100.06,100.05,100.05
USXUSD,20260407,045100,100.05,100.05,100.05,100.05
USXUSD,20260407,045200,100.05,100.05,100.05,100.05
USXUSD,20260407,045300,100.05,100.06,100.05,100.06
USXUSD,20260407,045400,100.06,100.06,100.06,100.06
USXUSD,20260407,045500,100.06,100.06,100.06,100.06
USXUSD,20260407,045600,100.06,100.07,100.06,100.07
USXUSD,20260407,045700,100.07,100.07,100.07,100.07
USXUSD,20260407,045800,100.07,100.07,100.06,100.07
USXUSD,20260407,045900,100.07,100.07,100.07,100.07
USXUSD,20260407,050000,100.07,100.07,100.07,100.07
USXUSD,20260407,050100,100.07,100.07,100.07,100.07
USXUSD,20260407,050200,100.07,100.07,100.06,100.06
USXUSD,20260407,050300,100.05,100.05,100.05,100.05
USXUSD,20260407,050400,100.05,100.05,100.05,100.05
USXUSD,20260407,050500,100.05,100.05,100.05,100.05
USXUSD,20260407,050600,100.06,100.06,100.06,100.06
USXUSD,20260407,050700,100.06,100.07,100.06,100.06
USXUSD,20260407,050800,100.07,100.07,100.07,100.07
USXUSD,20260407,050900,100.07,100.07,100.07,100.07
USXUSD,20260407,051000,100.06,100.06,100.06,100.06
USXUSD,20260407,051100,100.06,100.06,100.05,100.05
USXUSD,20260407,051200,100.05,100.05,100.05,100.05
USXUSD,20260407,051300,100.05,100.05,100.05,100.05
USXUSD,20260407,051400,100.05,100.05,100.05,100.05
USXUSD,20260407,051500,100.05,100.06,100.05,100.06
USXUSD,20260407,051600,100.06,100.06,100.06,100.06
USXUSD,20260407,051700,100.06,100.06,100.06,100.06
USXUSD,20260407,051800,100.06,100.06,100.06,100.06
USXUSD,20260407,051900,100.06,100.06,100.06,100.06
USXUSD,20260407,052000,100.06,100.07,100.06,100.07
USXUSD,20260407,052100,100.07,100.07,100.07,100.07
USXUSD,20260407,052200,100.07,100.07,100.06,100.06
USXUSD,20260407,052300,100.06,100.06,100.06,100.06
USXUSD,20260407,052400,100.06,100.06,100.06,100.06
USXUSD,20260407,052500,100.06,100.06,100.06,100.06
USXUSD,20260407,052600,100.06,100.06,100.06,100.06
USXUSD,20260407,052700,100.06,100.06,100.06,100.06
USXUSD,20260407,052800,100.06,100.06,100.06,100.06
USXUSD,20260407,052900,100.06,100.06,100.06,100.06
USXUSD,20260407,053000,100.06,100.06,100.06,100.06
USXUSD,20260407,053100,100.06,100.06,100.06,100.06
USXUSD,20260407,053200,100.06,100.06,100.05,100.06
USXUSD,20260407,053300,100.06,100.06,100.05,100.05
USXUSD,20260407,053400,100.05,100.05,100.05,100.05
USXUSD,20260407,053500,100.05,100.05,100.05,100.05
USXUSD,20260407,053600,100.05,100.05,100.05,100.05
USXUSD,20260407,053700,100.05,100.06,100.05,100.06
USXUSD,20260407,053800,100.06,100.06,100.06,100.06
USXUSD,20260407,053900,100.06,100.06,100.06,100.06
USXUSD,20260407,054000,100.05,100.05,100.05,100.05
USXUSD,20260407,054100,100.05,100.05,100.04,100.04
USXUSD,20260407,054200,100.03,100.03,100.03,100.03
USXUSD,20260407,054300,100.03,100.03,100.03,100.03
USXUSD,20260407,054400,100.03,100.03,100.03,100.03
USXUSD,20260407,054500,100.03,100.03,100.03,100.03
USXUSD,20260407,054600,100.03,100.03,100.03,100.03
USXUSD,20260407,054700,100.03,100.03,100.02,100.02
USXUSD,20260407,054800,100.02,100.03,100.02,100.03
USXUSD,20260407,054900,100.02,100.02,100.02,100.02
USXUSD,20260407,055000,100.02,100.02,100.02,100.02
USXUSD,20260407,055100,100.02,100.03,100.02,100.03
USXUSD,20260407,055200,100.03,100.03,100.03,100.03
USXUSD,20260407,055300,100.03,100.03,100.03,100.03
USXUSD,20260407,055400,100.03,100.03,100.03,100.03
USXUSD,20260407,055500,100.03,100.03,100.03,100.03
USXUSD,20260407,055600,100.03,100.03,100.03,100.03
USXUSD,20260407,055700,100.03,100.03,100.03,100.03
USXUSD,20260407,055800,100.03,100.03,100.03,100.03
USXUSD,20260407,055900,100.03,100.03,100.02,100.02
USXUSD,20260407,060000,100.02,100.02,100.02,100.02
USXUSD,20260407,060100,100.02,100.02,100.02,100.02
USXUSD,20260407,060200,100.02,100.02,100.02,100.02
USXUSD,20260407,060300,100.02,100.02,100.02,100.02
USXUSD,20260407,060400,100.01,100.01,100.01,100.01
USXUSD,20260407,060500,100.01,100.02,100.01,100.02
USXUSD,20260407,060600,100.02,100.03,100.02,100.03
USXUSD,20260407,060700,100.03,100.03,100.03,100.03
USXUSD,20260407,060800,100.03,100.03,100.03,100.03
USXUSD,20260407,060900,100.03,100.03,100.03,100.03
USXUSD,20260407,061000,100.03,100.03,100.03,100.03
USXUSD,20260407,061100,100.03,100.03,100.02,100.02
USXUSD,20260407,061200,100.02,100.02,100.02,100.02
USXUSD,20260407,061300,100.02,100.02,100.02,100.02
USXUSD,20260407,061400,100.02,100.02,100.02,100.02
USXUSD,20260407,061500,100.02,100.02,100.02,100.02
USXUSD,20260407,061600,100.02,100.03,100.02,100.03
USXUSD,20260407,061700,100.03,100.03,100.02,100.02
USXUSD,20260407,061800,100.02,100.02,100.02,100.02
USXUSD,20260407,061900,100.02,100.02,100.02,100.02
USXUSD,20260407,062000,100.02,100.03,100.02,100.03
USXUSD,20260407,062100,100.03,100.03,100.03,100.03
USXUSD,20260407,062200,100.03,100.03,100.03,100.03
USXUSD,20260407,062300,100.03,100.03,100.03,100.03
USXUSD,20260407,062400,100.03,100.03,100.02,100.02
USXUSD,20260407,062500,100.02,100.02,100.02,100.02
USXUSD,20260407,062600,100.02,100.02,100.02,100.02
USXUSD,20260407,062700,100.02,100.02,100.02,100.02
USXUSD,20260407,062800,100.02,100.02,100.02,100.02
USXUSD,20260407,062900,100.02,100.02,100.02,100.02
USXUSD,20260407,063000,100.02,100.02,100.02,100.02
USXUSD,20260407,063100,100.02,100.02,100.01,100.01
USXUSD,20260407,063200,100.00,100.00,100.00,100.00
USXUSD,20260407,063300,100.01,100.01,100.01,100.01
USXUSD,20260407,063400,100.01,100.01,100.01,100.01
USXUSD,20260407,063500,100.01,100.01,100.00,100.00
USXUSD,20260407,063600,100.00,100.00,100.00,100.00
USXUSD,20260407,063700,100.01,100.01,100.01,100.01
USXUSD,20260407,063800,100.01,100.01,100.01,100.01
USXUSD,20260407,063900,100.01,100.01,100.01,100.01
USXUSD,20260407,064000,100.01,100.02,100.01,100.02
USXUSD,20260407,064100,100.02,100.02,100.02,100.02
USXUSD,20260407,064200,100.02,100.02,100.02,100.02
USXUSD,20260407,064300,100.01,100.01,100.01,100.01
USXUSD,20260407,064400,100.01,100.01,100.01,100.01
USXUSD,20260407,064500,100.01,100.01,100.01,100.01
USXUSD,20260407,064600,100.01,100.01,100.01,100.01
USXUSD,20260407,064700,100.01,100.01,100.00,100.00
USXUSD,20260407,064800,100.00,100.00,100.00,100.00
USXUSD,20260407,064900,100.00,100.00,99.99,99.99
USXUSD,20260407,065000,99.99,99.99,99.99,99.99
USXUSD,20260407,065100,99.99,99.99,99.98,99.98
USXUSD,20260407,065200,99.98,99.99,99.98,99.99
USXUSD,20260407,065300,99.99,99.99,99.98,99.98
USXUSD,20260407,065400,99.98,99.99,99.98,99.99
USXUSD,20260407,065500,99.99,99.99,99.99,99.99
USXUSD,20260407,065600,99.99,99.99,99.99,99.99
USXUSD,20260407,065700,99.99,99.99,99.98,99.98
USXUSD,20260407,065800,99.98,99.98,99.98,99.98
USXUSD,20260407,065900,99.98,99.98,99.98,99.98
USXUSD,20260407,070000,99.99,99.99,99.98,99.98
USXUSD,20260407,070100,99.98,99.99,99.98,99.99
USXUSD,20260407,070200,99.99,99.99,99.99,99.99
USXUSD,20260407,070300,99.98,99.98,99.98,99.98
USXUSD,20260407,070400,99.98,99.98,99.98,99.98
USXUSD,20260407,070500,99.98,99.98,99.98,99.98
USXUSD,20260407,070600,99.98,99.98,99.98,99.98
USXUSD,20260407,070700,99.98,99.98,99.98,99.98
USXUSD,20260407,070800,99.98,99.98,99.98,99.98
USXUSD,20260407,070900,99.98,99.98,99.98,99.98
USXUSD,20260407,071000,99.98,99.98,99.98,99.98
USXUSD,20260407,071100,99.99,99.99,99.99,99.99
USXUSD,20260407,071200,99.99,99.99,99.98,99.98
USXUSD,20260407,071300,99.98,99.98,99.98,99.98
USXUSD,20260407,071400,99.98,99.98,99.98,99.98
USXUSD,20260407,071500,99.98,99.99,99.98,99.99
USXUSD,20260407,071600,99.99,99.99,99.99,99.99
USXUSD,20260407,071700,99.99,99.99,99.99,99.99
USXUSD,20260407,071800,99.99,99.99,99.99,99.99
USXUSD,20260407,071900,99.99,99.99,99.99,99.99
USXUSD,20260407,072000,99.99,99.99,99.99,99.99
USXUSD,20260407,072100,99.99,99.99,99.99,99.99
USXUSD,20260407,072200,99.99,99.99,99.98,99.98
USXUSD,20260407,072300,99.98,99.98,99.98,99.98
USXUSD,20260407,072400,99.98,99.99,99.98,99.99
USXUSD,20260407,072500,99.99,100.00,99.99,100.00
USXUSD,20260407,072600,100.00,100.01,100.00,100.00
USXUSD,20260407,072700,100.00,100.00,100.00,100.00
USXUSD,20260407,072800,100.00,100.00,100.00,100.00
USXUSD,20260407,072900,100.00,100.01,100.00,100.01
USXUSD,20260407,073000,100.01,100.01,100.01,100.01
USXUSD,20260407,073100,100.01,100.02,100.01,100.02
USXUSD,20260407,073200,100.02,100.02,100.01,100.01
USXUSD,20260407,073300,100.02,100.02,100.01,100.01
USXUSD,20260407,073400,100.01,100.01,100.01,100.01
USXUSD,20260407,073500,100.01,100.01,100.01,100.01
USXUSD,20260407,073600,100.01,100.01,100.01,100.01
USXUSD,20260407,073700,100.00,100.01,100.00,100.01
USXUSD,20260407,073800,100.01,100.01,100.01,100.01
USXUSD,20260407,073900,100.00,100.00,100.00,100.00
USXUSD,20260407,074000,100.00,100.00,100.00,100.00
USXUSD,20260407,074100,100.00,100.00,100.00,100.00
USXUSD,20260407,074200,100.00,100.01,100.00,100.01
USXUSD,20260407,074300,100.02,100.04,100.02,100.04
USXUSD,20260407,074400,100.04,100.04,100.04,100.04
USXUSD,20260407,074500,100.05,100.05,100.05,100.05
USXUSD,20260407,074600,100.05,100.05,100.05,100.05
USXUSD,20260407,074700,100.05,100.05,100.04,100.04
USXUSD,20260407,074800,100.04,100.05,100.04,100.05
USXUSD,20260407,074900,100.04,100.04,100.04,100.04
USXUSD,20260407,075000,100.04,100.05,100.04,100.05
USXUSD,20260407,075100,100.05,100.05,100.04,100.04
USXUSD,20260407,075200,100.04,100.04,100.03,100.03
USXUSD,20260407,075300,100.03,100.03,100.03,100.03
USXUSD,20260407,075400,100.03,100.03,100.03,100.03
USXUSD,20260407,075500,100.03,100.03,100.03,100.03
USXUSD,20260407,075600,100.03,100.03,100.03,100.03
USXUSD,20260407,075700,100.02,100.02,100.01,100.01
USXUSD,20260407,075800,100.01,100.02,100.01,100.01
USXUSD,20260407,075900,100.02,100.02,100.01,100.01
USXUSD,20260407,080000,100.01,100.01,100.01,100.01
USXUSD,20260407,080100,100.01,100.02,100.00,100.02
USXUSD,20260407,080200,100.02,100.02,100.02,100.02
USXUSD,20260407,080300,100.02,100.02,100.02,100.02
USXUSD,20260407,080400,100.01,100.01,100.00,100.01
USXUSD,20260407,080500,100.01,100.01,100.00,100.00
USXUSD,20260407,080600,100.01,100.01,100.00,100.01
USXUSD,20260407,080700,100.01,100.01,100.00,100.00
USXUSD,20260407,080800,100.00,100.00,99.99,100.00
USXUSD,20260407,080900,100.00,100.00,99.99,99.99
USXUSD,20260407,081000,99.99,100.00,99.99,100.00
USXUSD,20260407,081100,100.00,100.01,100.00,100.01
USXUSD,20260407,081200,100.01,100.02,100.01,100.01
USXUSD,20260407,081300,100.01,100.01,100.01,100.01
USXUSD,20260407,081400,100.00,100.01,100.00,100.01
USXUSD,20260407,081500,100.01,100.02,100.01,100.02
USXUSD,20260407,081600,100.02,100.02,100.02,100.02
USXUSD,20260407,081700,100.02,100.02,100.02,100.02
USXUSD,20260407,081800,100.02,100.02,100.01,100.02
USXUSD,20260407,081900,100.02,100.02,100.02,100.02
USXUSD,20260407,082000,100.02,100.03,100.02,100.03
USXUSD,20260407,082100,100.03,100.03,100.03,100.03
USXUSD,20260407,082200,100.03,100.03,100.03,100.03
USXUSD,20260407,082300,100.03,100.03,100.03,100.03
USXUSD,20260407,082400,100.03,100.03,100.02,100.02
USXUSD,20260407,082500,100.02,100.02,100.02,100.02
USXUSD,20260407,082600,100.02,100.02,100.01,100.01
USXUSD,20260407,082700,100.01,100.01,100.00,100.01
USXUSD,20260407,082800,100.01,100.01,100.00,100.00
USXUSD,20260407,082900,100.00,100.00,99.99,99.99
USXUSD,20260407,083000,99.99,99.99,99.98,99.98
USXUSD,20260407,083100,99.98,99.99,99.98,99.98
USXUSD,20260407,083200,99.98,99.99,99.98,99.99
USXUSD,20260407,083300,99.99,99.99,99.98,99.99
USXUSD,20260407,083400,99.99,99.99,99.98,99.99
USXUSD,20260407,083500,99.99,99.99,99.98,99.98
USXUSD,20260407,083600,99.99,99.99,99.98,99.98
USXUSD,20260407,083700,99.98,99.98,99.97,99.97
USXUSD,20260407,083800,99.97,99.97,99.97,99.97
USXUSD,20260407,083900,99.97,99.97,99.97,99.97
USXUSD,20260407,084000,99.97,99.97,99.97,99.97
USXUSD,20260407,084100,99.97,99.97,99.97,99.97
USXUSD,20260407,084200,99.97,99.97,99.96,99.97
USXUSD,20260407,084300,99.96,99.96,99.96,99.96
USXUSD,20260407,084400,99.96,99.96,99.94,99.94
USXUSD,20260407,084500,99.94,99.95,99.94,99.95
USXUSD,20260407,084600,99.95,99.95,99.95,99.95
USXUSD,20260407,084700,99.95,99.96,99.95,99.96
USXUSD,20260407,084800,99.97,99.97,99.96,99.96
USXUSD,20260407,084900,99.96,99.97,99.96,99.97
USXUSD,20260407,085000,99.97,99.97,99.96,99.96
USXUSD,20260407,085100,99.96,99.96,99.96,99.96
USXUSD,20260407,085200,99.96,99.96,99.95,99.95
USXUSD,20260407,085300,99.95,99.95,99.94,99.94
USXUSD,20260407,085400,99.94,99.95,99.94,99.95
USXUSD,20260407,085500,99.96,99.96,99.95,99.96
USXUSD,20260407,085600,99.96,99.97,99.96,99.96
USXUSD,20260407,085700,99.96,99.96,99.96,99.96
USXUSD,20260407,085800,99.96,99.96,99.95,99.95
USXUSD,20260407,085900,99.95,99.95,99.95,99.95
USXUSD,20260407,090000,99.95,99.96,99.95,99.95
USXUSD,20260407,090100,99.95,99.96,99.95,99.95
USXUSD,20260407,090200,99.95,99.95,99.95,99.95
USXUSD,20260407,090300,99.95,99.96,99.95,99.96
USXUSD,20260407,090400,99.96,99.96,99.96,99.96
USXUSD,20260407,090500,99.96,99.97,99.96,99.97
USXUSD,20260407,090600,99.97,99.99,99.97,99.99
USXUSD,20260407,090700,99.99,100.01,99.99,100.01
USXUSD,20260407,090800,100.01,100.01,100.01,100.01
USXUSD,20260407,090900,100.01,100.01,100.00,100.01
USXUSD,20260407,091000,100.01,100.01,99.99,99.99
USXUSD,20260407,091100,100.00,100.00,99.99,99.99
USXUSD,20260407,091200,99.99,100.01,99.99,100.01
USXUSD,20260407,091300,100.01,100.01,100.00,100.00
USXUSD,20260407,091400,100.00,100.00,99.99,99.99
USXUSD,20260407,091500,99.99,99.99,99.99,99.99
USXUSD,20260407,091600,99.99,99.99,99.99,99.99
USXUSD,20260407,091700,99.99,99.99,99.98,99.98
USXUSD,20260407,091800,99.98,99.98,99.97,99.97
USXUSD,20260407,091900,99.97,99.97,99.97,99.97
USXUSD,20260407,092000,99.97,99.98,99.97,99.98
USXUSD,20260407,092100,99.98,99.98,99.97,99.97
USXUSD,20260407,092200,99.97,99.98,99.97,99.98
USXUSD,20260407,092300,99.98,99.99,99.98,99.98
USXUSD,20260407,092400,99.98,99.98,99.98,99.98
USXUSD,20260407,092500,99.98,99.98,99.98,99.98
USXUSD,20260407,092600,99.98,99.98,99.97,99.97
USXUSD,20260407,092700,99.97,99.98,99.97,99.98
USXUSD,20260407,092800,99.98,99.99,99.98,99.99
USXUSD,20260407,092900,99.99,100.00,99.99,100.00
USXUSD,20260407,093000,100.00,100.01,100.00,100.01
USXUSD,20260407,093100,100.01,100.01,100.01,100.01
USXUSD,20260407,093200,100.01,100.01,100.01,100.01
USXUSD,20260407,093300,100.01,100.01,100.01,100.01
USXUSD,20260407,093400,100.00,100.00,99.99,99.99
USXUSD,20260407,093500,99.99,100.00,99.99,100.00
USXUSD,20260407,093600,100.00,100.00,99.99,99.99
USXUSD,20260407,093700,99.99,99.99,99.99,99.99
USXUSD,20260407,093800,99.99,100.00,99.99,100.00
USXUSD,20260407,093900,99.99,99.99,99.98,99.98
USXUSD,20260407,094000,99.98,99.98,99.97,99.97
USXUSD,20260407,094100,99.97,99.99,99.97,99.99
USXUSD,20260407,094200,99.98,99.98,99.98,99.98
USXUSD,20260407,094300,99.99,99.99,99.98,99.98
USXUSD,20260407,094400,99.98,99.98,99.98,99.98
USXUSD,20260407,094500,99.97,99.98,99.97,99.98
USXUSD,20260407,094600,99.97,99.97,99.97,99.97
USXUSD,20260407,094700,99.97,99.98,99.97,99.98
USXUSD,20260407,094800,99.98,99.98,99.97,99.97
USXUSD,20260407,094900,99.97,99.97,99.97,99.97
USXUSD,20260407,095000,99.97,99.97,99.97,99.97
USXUSD,20260407,095100,99.98,99.98,99.98,99.98
USXUSD,20260407,095200,99.98,99.98,99.98,99.98
USXUSD,20260407,095300,99.98,99.99,99.98,99.99
USXUSD,20260407,095400,99.99,99.99,99.99,99.99
USXUSD,20260407,095500,99.99,100.00,99.99,100.00
USXUSD,20260407,095600,100.00,100.01,100.00,100.00
USXUSD,20260407,095700,100.00,100.00,100.00,100.00
USXUSD,20260407,095800,100.00,100.00,100.00,100.00
USXUSD,20260407,095900,100.00,100.00,99.99,99.99
USXUSD,20260407,100000,99.99,99.99,99.99,99.99
USXUSD,20260407,100100,99.99,99.99,99.98,99.98
USXUSD,20260407,100200,99.98,99.99,99.97,99.97
USXUSD,20260407,100300,99.94,99.94,99.80,99.89
USXUSD,20260407,100400,99.89,99.93,99.89,99.93
USXUSD,20260407,100500,99.92,99.93,99.92,99.93
USXUSD,20260407,100600,99.94,99.94,99.92,99.92
USXUSD,20260407,100700,99.93,99.93,99.92,99.92
USXUSD,20260407,100800,99.92,99.92,99.91,99.91
USXUSD,20260407,100900,99.91,99.91,99.90,99.91
USXUSD,20260407,101000,99.91,99.91,99.89,99.90
USXUSD,20260407,101100,99.90,99.90,99.90,99.90
USXUSD,20260407,101200,99.88,99.88,99.85,99.85
USXUSD,20260407,101300,99.85,99.86,99.85,99.86
USXUSD,20260407,101400,99.86,99.86,99.83,99.83
USXUSD,20260407,101500,99.83,99.83,99.80,99.80
USXUSD,20260407,101600,99.81,99.84,99.81,99.83
USXUSD,20260407,101700,99.82,99.84,99.82,99.84
USXUSD,20260407,101800,99.84,99.85,99.84,99.85
USXUSD,20260407,101900,99.85,99.86,99.85,99.85
USXUSD,20260407,102000,99.85,99.85,99.84,99.84
USXUSD,20260407,102100,99.84,99.85,99.83,99.83
USXUSD,20260407,102200,99.82,99.83,99.82,99.83
USXUSD,20260407,102300,99.82,99.83,99.82,99.83
USXUSD,20260407,102400,99.83,99.84,99.83,99.84
USXUSD,20260407,102500,99.84,99.84,99.82,99.84
USXUSD,20260407,102600,99.84,99.84,99.84,99.84
USXUSD,20260407,102700,99.84,99.85,99.84,99.85
USXUSD,20260407,102800,99.85,99.86,99.85,99.86
USXUSD,20260407,102900,99.87,99.87,99.86,99.86
USXUSD,20260407,103000,99.86,99.86,99.84,99.84
USXUSD,20260407,103100,99.84,99.85,99.84,99.85
USXUSD,20260407,103200,99.85,99.85,99.83,99.83
USXUSD,20260407,103300,99.82,99.82,99.81,99.81
USXUSD,20260407,103400,99.81,99.81,99.81,99.81
USXUSD,20260407,103500,99.81,99.82,99.81,99.82
USXUSD,20260407,103600,99.82,99.82,99.81,99.81
USXUSD,20260407,103700,99.81,99.81,99.80,99.80
USXUSD,20260407,103800,99.80,99.82,99.80,99.82
USXUSD,20260407,103900,99.81,99.81,99.80,99.81
USXUSD,20260407,104000,99.81,99.81,99.81,99.81
USXUSD,20260407,104100,99.80,99.82,99.80,99.82
USXUSD,20260407,104200,99.82,99.83,99.82,99.83
USXUSD,20260407,104300,99.83,99.83,99.82,99.83
USXUSD,20260407,104400,99.83,99.83,99.79,99.79
USXUSD,20260407,104500,99.79,99.79,99.78,99.78
USXUSD,20260407,104600,99.79,99.79,99.77,99.77
USXUSD,20260407,104700,99.77,99.79,99.77,99.79
USXUSD,20260407,104800,99.79,99.79,99.79,99.79
USXUSD,20260407,104900,99.79,99.80,99.79,99.80
USXUSD,20260407,105000,99.80,99.80,99.80,99.80
USXUSD,20260407,105100,99.80,99.80,99.79,99.79
USXUSD,20260407,105200,99.80,99.80,99.79,99.79
USXUSD,20260407,105300,99.79,99.80,99.79,99.79
USXUSD,20260407,105400,99.78,99.78,99.78,99.78
USXUSD,20260407,105500,99.78,99.78,99.77,99.77
USXUSD,20260407,105600,99.77,99.77,99.76,99.77
USXUSD,20260407,105700,99.77,99.77,99.77,99.77
USXUSD,20260407,105800,99.77,99.77,99.75,99.75
USXUSD,20260407,105900,99.75,99.75,99.72,99.72
USXUSD,20260407,110000,99.72,99.73,99.72,99.73
USXUSD,20260407,110100,99.73,99.73,99.72,99.73
USXUSD,20260407,110200,99.73,99.73,99.73,99.73
USXUSD,20260407,110300,99.72,99.73,99.72,99.72
USXUSD,20260407,110400,99.72,99.73,99.72,99.73
USXUSD,20260407,110500,99.73,99.75,99.73,99.75
USXUSD,20260407,110600,99.75,99.76,99.75,99.76
USXUSD,20260407,110700,99.76,99.76,99.76,99.76
USXUSD,20260407,110800,99.76,99.76,99.76,99.76
USXUSD,20260407,110900,99.76,99.76,99.75,99.75
USXUSD,20260407,111000,99.75,99.76,99.75,99.75
USXUSD,20260407,111100,99.75,99.76,99.75,99.76
USXUSD,20260407,111200,99.76,99.76,99.76,99.76
USXUSD,20260407,111300,99.75,99.75,99.75,99.75
USXUSD,20260407,111400,99.76,99.76,99.75,99.76
USXUSD,20260407,111500,99.76,99.77,99.76,99.77
USXUSD,20260407,111600,99.77,99.78,99.77,99.78
USXUSD,20260407,111700,99.79,99.79,99.78,99.78
USXUSD,20260407,111800,99.78,99.78,99.77,99.77
USXUSD,20260407,111900,99.77,99.77,99.77,99.77
USXUSD,20260407,112000,99.77,99.77,99.76,99.76
USXUSD,20260407,112100,99.76,99.76,99.74,99.74
USXUSD,20260407,112200,99.74,99.76,99.74,99.76
USXUSD,20260407,112300,99.76,99.77,99.76,99.77
USXUSD,20260407,112400,99.77,99.77,99.76,99.76
USXUSD,20260407,112500,99.76,99.76,99.76,99.76
USXUSD,20260407,112600,99.76,99.76,99.76,99.76
USXUSD,20260407,112700,99.76,99.76,99.76,99.76
USXUSD,20260407,112800,99.77,99.77,99.77,99.77
USXUSD,20260407,112900,99.77,99.79,99.77,99.79
USXUSD,20260407,113000,99.79,99.79,99.78,99.78
USXUSD,20260407,113100,99.78,99.79,99.78,99.78
USXUSD,20260407,113200,99.77,99.78,99.77,99.78
USXUSD,20260407,113300,99.78,99.78,99.78,99.78
USXUSD,20260407,113400,99.79,99.79,99.78,99.78
USXUSD,20260407,113500,99.78,99.78,99.77,99.77
USXUSD,20260407,113600,99.76,99.77,99.76,99.77
USXUSD,20260407,113700,99.77,99.78,99.77,99.77
USXUSD,20260407,113800,99.77,99.78,99.76,99.77
USXUSD,20260407,113900,99.77,99.77,99.77,99.77
USXUSD,20260407,114000,99.77,99.78,99.77,99.78
USXUSD,20260407,114100,99.78,99.79,99.78,99.79
USXUSD,20260407,114200,99.78,99.79,99.78,99.79
USXUSD,20260407,114300,99.79,99.79,99.79,99.79
USXUSD,20260407,114400,99.79,99.79,99.79,99.79
USXUSD,20260407,114500,99.79,99.81,99.79,99.81
USXUSD,20260407,114600,99.81,99.81,99.81,99.81
USXUSD,20260407,114700,99.81,99.82,99.81,99.82
USXUSD,20260407,114800,99.82,99.82,99.82,99.82
USXUSD,20260407,114900,99.82,99.82,99.82,99.82
USXUSD,20260407,115000,99.82,99.82,99.81,99.81
USXUSD,20260407,115100,99.82,99.82,99.82,99.82
USXUSD,20260407,115200,99.82,99.82,99.82,99.82
USXUSD,20260407,115300,99.82,99.82,99.82,99.82
USXUSD,20260407,115400,99.82,99.82,99.82,99.82
USXUSD,20260407,115500,99.82,99.83,99.82,99.83
USXUSD,20260407,115600,99.83,99.83,99.82,99.82
USXUSD,20260407,115700,99.83,99.83,99.82,99.82
USXUSD,20260407,115800,99.83,99.83,99.83,99.83
USXUSD,20260407,115900,99.83,99.84,99.83,99.84
USXUSD,20260407,120000,99.84,99.84,99.83,99.83
USXUSD,20260407,120100,99.83,99.84,99.83,99.84
USXUSD,20260407,120200,99.84,99.84,99.83,99.83
USXUSD,20260407,120300,99.83,99.83,99.83,99.83
USXUSD,20260407,120400,99.83,99.86,99.83,99.86
USXUSD,20260407,120500,99.86,99.86,99.85,99.85
USXUSD,20260407,120600,99.85,99.85,99.84,99.84
USXUSD,20260407,120700,99.84,99.84,99.84,99.84
USXUSD,20260407,120800,99.84,99.84,99.84,99.84
USXUSD,20260407,120900,99.84,99.84,99.84,99.84
USXUSD,20260407,121000,99.83,99.92,99.83,99.90
USXUSD,20260407,121100,99.88,99.90,99.87,99.89
USXUSD,20260407,121200,99.88,99.88,99.87,99.87
USXUSD,20260407,121300,99.88,99.88,99.86,99.86
USXUSD,20260407,121400,99.86,99.86,99.86,99.86
USXUSD,20260407,121500,99.86,99.87,99.86,99.86
USXUSD,20260407,121600,99.86,99.86,99.85,99.85
USXUSD,20260407,121700,99.84,99.85,99.84,99.85
USXUSD,20260407,121800,99.86,99.87,99.86,99.87
USXUSD,20260407,121900,99.87,99.87,99.86,99.87
USXUSD,20260407,122000,99.87,99.87,99.87,99.87
USXUSD,20260407,122100,99.87,99.87,99.87,99.87
USXUSD,20260407,122200,99.87,99.90,99.87,99.90
USXUSD,20260407,122300,99.90,99.90,99.89,99.90
USXUSD,20260407,122400,99.90,99.91,99.90,99.91
USXUSD,20260407,122500,99.90,99.91,99.90,99.90
USXUSD,20260407,122600,99.90,99.97,99.90,99.97
USXUSD,20260407,122700,99.97,99.97,99.94,99.94
USXUSD,20260407,122800,99.93,99.94,99.93,99.93
USXUSD,20260407,122900,99.93,99.93,99.91,99.91
USXUSD,20260407,123000,99.92,99.92,99.91,99.91
USXUSD,20260407,123100,99.91,99.91,99.91,99.91
USXUSD,20260407,123200,99.91,99.92,99.90,99.92
USXUSD,20260407,123300,99.91,99.91,99.90,99.91
USXUSD,20260407,123400,99.91,99.91,99.91,99.91
USXUSD,20260407,123500,99.91,99.91,99.90,99.90
USXUSD,20260407,123600,99.90,99.90,99.90,99.90
USXUSD,20260407,123700,99.90,99.90,99.89,99.89
USXUSD,20260407,123800,99.89,99.92,99.89,99.92
USXUSD,20260407,123900,99.91,99.91,99.91,99.91
USXUSD,20260407,124000,99.92,99.92,99.90,99.92
USXUSD,20260407,124100,99.92,99.93,99.92,99.93
USXUSD,20260407,124200,99.93,99.94,99.93,99.94
USXUSD,20260407,124300,99.94,99.94,99.92,99.92
USXUSD,20260407,124400,99.92,99.95,99.92,99.95
USXUSD,20260407,124500,99.96,99.97,99.94,99.94
USXUSD,20260407,124600,99.94,99.95,99.94,99.95
USXUSD,20260407,124700,99.95,99.96,99.94,99.94
USXUSD,20260407,124800,99.94,99.96,99.94,99.96
USXUSD,20260407,124900,99.96,99.96,99.96,99.96
USXUSD,20260407,125000,99.96,99.96,99.96,99.96
USXUSD,20260407,125100,99.96,99.97,99.96,99.96
USXUSD,20260407,125200,99.96,99.96,99.95,99.96
USXUSD,20260407,125300,99.96,99.97,99.96,99.97
USXUSD,20260407,125400,99.97,99.97,99.97,99.97
USXUSD,20260407,125500,99.97,99.97,99.97,99.97
USXUSD,20260407,125600,99.97,99.97,99.94,99.94
USXUSD,20260407,125700,99.94,99.96,99.94,99.96
USXUSD,20260407,125800,99.95,99.95,99.95,99.95
USXUSD,20260407,125900,99.95,99.95,99.93,99.94
USXUSD,20260407,130000,99.94,99.94,99.93,99.94
USXUSD,20260407,130100,99.94,99.94,99.93,99.94
USXUSD,20260407,130200,99.94,99.95,99.94,99.94
USXUSD,20260407,130300,99.94,99.95,99.94,99.95
USXUSD,20260407,130400,99.95,99.95,99.95,99.95
USXUSD,20260407,130500,99.95,99.95,99.95,99.95
USXUSD,20260407,130600,99.96,99.96,99.95,99.95
USXUSD,20260407,130700,99.95,99.95,99.95,99.95
USXUSD,20260407,130800,99.96,99.97,99.96,99.97
USXUSD,20260407,130900,99.97,99.97,99.96,99.96
USXUSD,20260407,131000,99.96,99.96,99.96,99.96
USXUSD,20260407,131100,99.96,99.97,99.96,99.97
USXUSD,20260407,131200,99.97,99.97,99.96,99.96
USXUSD,20260407,131300,99.96,99.97,99.96,99.97
USXUSD,20260407,131400,99.96,99.97,99.96,99.97
USXUSD,20260407,131500,99.97,99.97,99.96,99.96
USXUSD,20260407,131600,99.96,99.96,99.94,99.96
USXUSD,20260407,131700,99.96,99.96,99.96,99.96
USXUSD,20260407,131800,99.96,99.96,99.95,99.95
USXUSD,20260407,131900,99.95,99.95,99.95,99.95
USXUSD,20260407,132000,99.95,99.95,99.94,99.95
USXUSD,20260407,132100,99.95,99.95,99.95,99.95
USXUSD,20260407,132200,99.95,99.95,99.94,99.94
USXUSD,20260407,132300,99.94,99.94,99.94,99.94
USXUSD,20260407,132400,99.93,99.93,99.93,99.93
USXUSD,20260407,132500,99.94,99.95,99.94,99.95
USXUSD,20260407,132600,99.95,99.95,99.93,99.93
USXUSD,20260407,132700,99.92,99.92,99.91,99.91
USXUSD,20260407,132800,99.91,99.91,99.91,99.91
USXUSD,20260407,132900,99.91,99.91,99.91,99.91
USXUSD,20260407,133000,99.91,99.93,99.91,99.93
USXUSD,20260407,133100,99.93,99.94,99.93,99.94
USXUSD,20260407,133200,99.94,99.95,99.94,99.95
USXUSD,20260407,133300,99.95,99.95,99.95,99.95
USXUSD,20260407,133400,99.95,99.96,99.95,99.95
USXUSD,20260407,133500,99.95,99.95,99.95,99.95
USXUSD,20260407,133600,99.95,99.95,99.94,99.94
USXUSD,20260407,133700,99.94,99.94,99.94,99.94
USXUSD,20260407,133800,99.95,99.95,99.90,99.90
USXUSD,20260407,133900,99.91,99.92,99.91,99.92
USXUSD,20260407,134000,99.92,99.93,99.91,99.93
USXUSD,20260407,134100,99.92,99.92,99.92,99.92
USXUSD,20260407,134200,99.92,99.92,99.92,99.92
USXUSD,20260407,134300,99.93,99.93,99.93,99.93
USXUSD,20260407,134400,99.92,99.92,99.89,99.89
USXUSD,20260407,134500,99.89,99.89,99.88,99.88
USXUSD,20260407,134600,99.88,99.88,99.88,99.88
USXUSD,20260407,134700,99.88,99.89,99.88,99.89
USXUSD,20260407,134800,99.88,99.89,99.88,99.88
USXUSD,20260407,134900,99.89,99.90,99.89,99.90
USXUSD,20260407,135000,99.90,99.91,99.90,99.91
USXUSD,20260407,135100,99.91,99.91,99.91,99.91
USXUSD,20260407,135200,99.91,99.91,99.91,99.91
USXUSD,20260407,135300,99.91,99.91,99.91,99.91
USXUSD,20260407,135400,99.91,99.91,99.91,99.91
USXUSD,20260407,135500,99.91,99.91,99.91,99.91
USXUSD,20260407,135600,99.91,99.91,99.91,99.91
USXUSD,20260407,135700,99.91,99.91,99.91,99.91
USXUSD,20260407,135800,99.91,99.91,99.90,99.90
USXUSD,20260407,135900,99.90,99.90,99.89,99.89
USXUSD,20260407,140000,99.89,99.89,99.89,99.89
USXUSD,20260407,140100,99.89,99.89,99.89,99.89
USXUSD,20260407,140200,99.89,99.89,99.89,99.89
USXUSD,20260407,140300,99.89,99.89,99.88,99.88
USXUSD,20260407,140400,99.88,99.88,99.88,99.88
USXUSD,20260407,140500,99.88,99.88,99.88,99.88
USXUSD,20260407,140600,99.88,99.88,99.88,99.88
USXUSD,20260407,140700,99.88,99.88,99.85,99.88
USXUSD,20260407,140800,99.90,99.92,99.89,99.91
USXUSD,20260407,140900,99.92,99.93,99.91,99.91
USXUSD,20260407,141000,99.91,99.91,99.89,99.91
USXUSD,20260407,141100,99.91,99.93,99.91,99.92
USXUSD,20260407,141200,99.91,99.92,99.91,99.91
USXUSD,20260407,141300,99.92,99.92,99.92,99.92
USXUSD,20260407,141400,99.92,99.93,99.92,99.93
USXUSD,20260407,141500,99.93,99.93,99.92,99.92
USXUSD,20260407,141600,99.92,99.92,99.91,99.92
USXUSD,20260407,141700,99.93,99.93,99.93,99.93
USXUSD,20260407,141800,99.92,99.92,99.91,99.92
USXUSD,20260407,141900,99.92,99.92,99.89,99.89
USXUSD,20260407,142000,99.89,99.89,99.88,99.89
USXUSD,20260407,142100,99.89,99.90,99.88,99.90
USXUSD,20260407,142200,99.90,99.90,99.88,99.88
USXUSD,20260407,142300,99.87,99.87,99.87,99.87
USXUSD,20260407,142400,99.87,99.88,99.87,99.88
USXUSD,20260407,142500,99.88,99.88,99.87,99.88
USXUSD,20260407,142600,99.88,99.88,99.88,99.88
USXUSD,20260407,142700,99.88,99.89,99.88,99.89
USXUSD,20260407,142800,99.88,99.88,99.88,99.88
USXUSD,20260407,142900,99.88,99.88,99.88,99.88
USXUSD,20260407,143000,99.88,99.88,99.88,99.88
USXUSD,20260407,143100,99.88,99.89,99.88,99.89
USXUSD,20260407,143200,99.88,99.88,99.87,99.87
USXUSD,20260407,143300,99.87,99.88,99.87,99.88
USXUSD,20260407,143400,99.88,99.88,99.87,99.87
USXUSD,20260407,143500,99.87,99.87,99.87,99.87
USXUSD,20260407,143600,99.87,99.88,99.87,99.87
USXUSD,20260407,143700,99.86,99.86,99.86,99.86
USXUSD,20260407,143800,99.86,99.86,99.85,99.85
USXUSD,20260407,143900,99.85,99.85,99.85,99.85
USXUSD,20260407,144000,99.85,99.85,99.85,99.85
USXUSD,20260407,144100,99.85,99.85,99.85,99.85
USXUSD,20260407,144200,99.85,99.85,99.85,99.85
USXUSD,20260407,144300,99.85,99.85,99.85,99.85
USXUSD,20260407,144400,99.85,99.86,99.85,99.86
USXUSD,20260407,144500,99.86,99.86,99.86,99.86
USXUSD,20260407,144600,99.86,99.86,99.86,99.86
USXUSD,20260407,144700,99.86,99.86,99.86,99.86
USXUSD,20260407,144800,99.86,99.86,99.86,99.86
USXUSD,20260407,144900,99.86,99.88,99.86,99.88
USXUSD,20260407,145000,99.88,99.90,99.88,99.90
USXUSD,20260407,145100,99.91,99.92,99.91,99.91
USXUSD,20260407,145200,99.91,99.91,99.89,99.89
USXUSD,20260407,145300,99.89,99.89,99.87,99.87
USXUSD,20260407,145400,99.87,99.87,99.86,99.87
USXUSD,20260407,145500,99.87,99.87,99.87,99.87
USXUSD,20260407,145600,99.87,99.87,99.82,99.82
USXUSD,20260407,145700,99.83,99.88,99.83,99.88
USXUSD,20260407,145800,99.88,99.88,99.88,99.88
USXUSD,20260407,145900,99.89,99.89,99.88,99.88
USXUSD,20260407,150000,99.88,99.89,99.88,99.89
USXUSD,20260407,150100,99.89,99.89,99.89,99.89
USXUSD,20260407,150200,99.89,99.89,99.88,99.88
USXUSD,20260407,150300,99.87,99.87,99.87,99.87
USXUSD,20260407,150400,99.87,99.88,99.87,99.87
USXUSD,20260407,150500,99.87,99.87,99.86,99.87
USXUSD,20260407,150600,99.87,99.88,99.87,99.87
USXUSD,20260407,150700,99.88,99.88,99.86,99.86
USXUSD,20260407,150800,99.86,99.87,99.86,99.87
USXUSD,20260407,150900,99.87,99.87,99.87,99.87
USXUSD,20260407,151000,99.87,99.88,99.87,99.88
USXUSD,20260407,151100,99.88,99.89,99.88,99.89
USXUSD,20260407,151200,99.89,99.89,99.89,99.89
USXUSD,20260407,151300,99.88,99.88,99.88,99.88
USXUSD,20260407,151400,99.88,99.89,99.88,99.88
USXUSD,20260407,151500,99.88,99.90,99.88,99.88
USXUSD,20260407,151600,99.88,99.88,99.87,99.88
USXUSD,20260407,151700,99.88,99.88,99.88,99.88
USXUSD,20260407,151800,99.88,99.89,99.88,99.89
USXUSD,20260407,151900,99.89,99.90,99.89,99.90
USXUSD,20260407,152000,99.90,99.90,99.89,99.89
USXUSD,20260407,152100,99.89,99.89,99.88,99.88
USXUSD,20260407,152200,99.88,99.88,99.88,99.88
USXUSD,20260407,152300,99.88,99.89,99.88,99.88
USXUSD,20260407,152400,99.88,99.88,99.88,99.88
USXUSD,20260407,152500,99.88,99.88,99.87,99.88
USXUSD,20260407,152600,99.88,99.88,99.88,99.88
USXUSD,20260407,152700,99.88,99.89,99.88,99.89
USXUSD,20260407,152800,99.89,99.90,99.89,99.90
USXUSD,20260407,152900,99.90,99.90,99.90,99.90
USXUSD,20260407,153000,99.90,99.91,99.90,99.91
USXUSD,20260407,153100,99.91,99.91,99.90,99.91
USXUSD,20260407,153200,99.91,99.94,99.91,99.94
USXUSD,20260407,153300,99.94,99.94,99.93,99.93
USXUSD,20260407,153400,99.93,99.93,99.92,99.92
USXUSD,20260407,153500,99.92,99.93,99.92,99.93
USXUSD,20260407,153600,99.93,99.93,99.93,99.93
USXUSD,20260407,153700,99.92,99.92,99.91,99.91
USXUSD,20260407,153800,99.91,99.91,99.90,99.90
USXUSD,20260407,153900,99.90,99.91,99.90,99.91
USXUSD,20260407,154000,99.92,99.93,99.92,99.93
USXUSD,20260407,154100,99.93,99.93,99.92,99.93
USXUSD,20260407,154200,99.94,99.94,99.93,99.93
USXUSD,20260407,154300,99.93,99.94,99.93,99.94
USXUSD,20260407,154400,99.93,99.93,99.92,99.92
USXUSD,20260407,154500,99.92,99.92,99.92,99.92
USXUSD,20260407,154600,99.92,99.93,99.91,99.92
USXUSD,20260407,154700,99.92,99.92,99.92,99.92
USXUSD,20260407,154800,99.92,99.92,99.92,99.92
USXUSD,20260407,154900,99.92,99.92,99.90,99.91
USXUSD,20260407,155000,99.91,99.91,99.89,99.89
USXUSD,20260407,155100,99.89,99.89,99.89,99.89
USXUSD,20260407,155200,99.90,99.90,99.89,99.90
USXUSD,20260407,155300,99.91,99.91,99.90,99.91
USXUSD,20260407,155400,99.91,99.92,99.91,99.92
USXUSD,20260407,155500,99.91,99.91,99.89,99.89
USXUSD,20260407,155600,99.90,99.90,99.89,99.89
USXUSD,20260407,155700,99.90,99.90,99.90,99.90
USXUSD,20260407,155800,99.90,99.90,99.90,99.90
USXUSD,20260407,155900,99.90,99.90,99.90,99.90
USXUSD,20260407,160000,99.90,99.90,99.90,99.90
USXUSD,20260407,160100,99.90,99.91,99.90,99.90
USXUSD,20260407,160200,99.90,99.92,99.90,99.92
USXUSD,20260407,160300,99.93,99.94,99.93,99.93
USXUSD,20260407,160400,99.93,99.93,99.93,99.93
USXUSD,20260407,160500,99.93,99.94,99.93,99.94
USXUSD,20260407,160600,99.94,99.94,99.92,99.92
USXUSD,20260407,160700,99.92,99.92,99.91,99.92
USXUSD,20260407,160800,99.91,99.91,99.90,99.91
USXUSD,20260407,160900,99.92,99.92,99.92,99.92
USXUSD,20260407,161000,99.93,99.93,99.92,99.92
USXUSD,20260407,161100,99.92,99.92,99.91,99.92
USXUSD,20260407,161200,99.91,99.92,99.91,99.92
USXUSD,20260407,161300,99.92,99.93,99.92,99.93
USXUSD,20260407,161400,99.93,99.94,99.93,99.94
USXUSD,20260407,161500,99.94,99.94,99.92,99.92
USXUSD,20260407,161600,99.92,99.93,99.92,99.92
USXUSD,20260407,161700,99.92,99.92,99.92,99.92
USXUSD,20260407,161800,99.92,99.93,99.92,99.93
USXUSD,20260407,161900,99.93,99.95,99.93,99.95
USXUSD,20260407,162000,99.94,99.94,99.93,99.93
USXUSD,20260407,162100,99.93,99.93,99.90,99.90
USXUSD,20260407,162200,99.90,99.90,99.85,99.85
USXUSD,20260407,162300,99.86,99.87,99.86,99.87
USXUSD,20260407,162400,99.88,99.88,99.86,99.86
USXUSD,20260407,162500,99.87,99.87,99.84,99.84
USXUSD,20260407,162600,99.85,99.85,99.85,99.85
USXUSD,20260407,162700,99.85,99.85,99.83,99.83
USXUSD,20260407,162800,99.83,99.85,99.83,99.85
USXUSD,20260407,162900,99.85,99.85,99.83,99.83
USXUSD,20260407,163000,99.83,99.84,99.83,99.84
USXUSD,20260407,163100,99.83,99.83,99.83,99.83
USXUSD,20260407,163200,99.83,99.84,99.83,99.84
USXUSD,20260407,163300,99.83,99.83,99.83,99.83
USXUSD,20260407,163400,99.83,99.83,99.79,99.79
USXUSD,20260407,163500,99.79,99.80,99.79,99.79
USXUSD,20260407,163600,99.79,99.80,99.78,99.80
USXUSD,20260407,163700,99.80,99.80,99.80,99.80
USXUSD,20260407,163800,99.80,99.80,99.78,99.78
USXUSD,20260407,163900,99.78,99.78,99.77,99.77
USXUSD,20260407,164000,99.77,99.79,99.77,99.79
USXUSD,20260407,164100,99.78,99.79,99.78,99.78
USXUSD,20260407,164200,99.78,99.79,99.78,99.78
USXUSD,20260407,164300,99.78,99.78,99.77,99.77
USXUSD,20260407,164400,99.77,99.78,99.77,99.77
USXUSD,20260407,164500,99.78,99.78,99.77,99.78
USXUSD,20260407,164600,99.78,99.80,99.78,99.80
USXUSD,20260407,164700,99.80,99.80,99.75,99.77
USXUSD,20260407,164800,99.78,99.79,99.78,99.79
USXUSD,20260407,164900,99.79,99.80,99.79,99.80
USXUSD,20260407,165000,99.80,99.80,99.77,99.77
USXUSD,20260407,165100,99.78,99.79,99.78,99.79
USXUSD,20260407,165200,99.79,99.80,99.79,99.80
USXUSD,20260407,165300,99.80,99.80,99.80,99.80
USXUSD,20260407,165400,99.80,99.81,99.79,99.81
USXUSD,20260407,165500,99.81,99.81,99.81,99.81
USXUSD,20260407,165600,99.82,99.83,99.82,99.83
USXUSD,20260407,165700,99.83,99.84,99.83,99.84
USXUSD,20260407,165800,99.84,99.84,99.83,99.83
USXUSD,20260407,165900,99.83,99.83,99.82,99.83
USXUSD,20260407,170000,99.84,99.86,99.84,99.85
USXUSD,20260407,170100,99.85,99.86,99.85,99.85
USXUSD,20260407,170200,99.85,99.85,99.85,99.85
USXUSD,20260407,170300,99.86,99.87,99.85,99.87
USXUSD,20260407,170400,99.87,99.87,99.86,99.86
USXUSD,20260407,170500,99.86,99.87,99.86,99.87
USXUSD,20260407,170600,99.87,99.89,99.87,99.89
USXUSD,20260407,170700,99.89,99.90,99.88,99.88
USXUSD,20260407,170800,99.88,99.90,99.88,99.89
USXUSD,20260407,170900,99.89,99.90,99.89,99.90
USXUSD,20260407,171000,99.90,99.91,99.90,99.91
USXUSD,20260407,171100,99.91,99.91,99.89,99.89
USXUSD,20260407,171200,99.90,99.90,99.88,99.89
USXUSD,20260407,171300,99.89,99.89,99.89,99.89
USXUSD,20260407,171400,99.89,99.90,99.87,99.87
USXUSD,20260407,171500,99.87,99.88,99.87,99.88
USXUSD,20260407,171600,99.87,99.88,99.84,99.84
USXUSD,20260407,171700,99.84,99.84,99.83,99.84
USXUSD,20260407,171800,99.84,99.85,99.84,99.84
USXUSD,20260407,171900,99.85,99.85,99.84,99.85
USXUSD,20260407,172000,99.85,99.85,99.84,99.84
USXUSD,20260407,172100,99.84,99.85,99.84,99.84
USXUSD,20260407,172200,99.84,99.86,99.84,99.86
USXUSD,20260407,172300,99.86,99.86,99.85,99.85
USXUSD,20260407,172400,99.86,99.87,99.86,99.86
USXUSD,20260407,172500,99.86,99.86,99.85,99.85
USXUSD,20260407,172600,99.85,99.85,99.84,99.84
USXUSD,20260407,172700,99.84,99.84,99.83,99.83
USXUSD,20260407,172800,99.83,99.83,99.83,99.83
USXUSD,20260407,172900,99.83,99.84,99.83,99.84
USXUSD,20260407,173000,99.84,99.84,99.83,99.83
USXUSD,20260407,173100,99.83,99.84,99.83,99.84
USXUSD,20260407,173200,99.84,99.85,99.84,99.84
USXUSD,20260407,173300,99.84,99.84,99.84,99.84
USXUSD,20260407,173400,99.84,99.85,99.84,99.85
USXUSD,20260407,173500,99.84,99.85,99.84,99.85
USXUSD,20260407,173600,99.85,99.85,99.84,99.84
USXUSD,20260407,173700,99.83,99.83,99.83,99.83
USXUSD,20260407,173800,99.83,99.85,99.83,99.84
USXUSD,20260407,173900,99.84,99.84,99.84,99.84
USXUSD,20260407,174000,99.84,99.85,99.84,99.85
USXUSD,20260407,174100,99.85,99.85,99.84,99.85
USXUSD,20260407,174200,99.85,99.86,99.85,99.86
USXUSD,20260407,174300,99.87,99.87,99.86,99.86
USXUSD,20260407,174400,99.86,99.87,99.86,99.87
USXUSD,20260407,174500,99.87,99.89,99.87,99.89
USXUSD,20260407,174600,99.89,99.89,99.88,99.88
USXUSD,20260407,174700,99.88,99.88,99.87,99.87
USXUSD,20260407,174800,99.87,99.87,99.87,99.87
USXUSD,20260407,174900,99.87,99.87,99.87,99.87
USXUSD,20260407,175000,99.87,99.87,99.86,99.86
USXUSD,20260407,175100,99.86,99.87,99.86,99.87
USXUSD,20260407,175200,99.86,99.86,99.85,99.85
USXUSD,20260407,175300,99.85,99.86,99.85,99.85
USXUSD,20260407,175400,99.85,99.85,99.83,99.83
USXUSD,20260407,175500,99.83,99.83,99.83,99.83
USXUSD,20260407,175600,99.84,99.84,99.81,99.83
USXUSD,20260407,175700,99.84,99.85,99.84,99.85
USXUSD,20260407,175800,99.86,99.86,99.85,99.85
USXUSD,20260407,175900,99.85,99.85,99.84,99.85
USXUSD,20260407,180000,99.85,99.85,99.85,99.85
USXUSD,20260407,180100,99.85,99.85,99.84,99.84
USXUSD,20260407,180200,99.85,99.85,99.84,99.84
USXUSD,20260407,180300,99.85,99.85,99.82,99.83
USXUSD,20260407,180400,99.83,99.83,99.79,99.80
USXUSD,20260407,180500,99.80,99.81,99.80,99.81
USXUSD,20260407,180600,99.81,99.82,99.81,99.82
USXUSD,20260407,180700,99.81,99.81,99.80,99.80
USXUSD,20260407,180800,99.80,99.80,99.79,99.80
USXUSD,20260407,180900,99.80,99.82,99.80,99.82
USXUSD,20260407,181000,99.82,99.82,99.81,99.82
USXUSD,20260407,181100,99.83,99.83,99.82,99.82
USXUSD,20260407,181200,99.82,99.83,99.82,99.83
USXUSD,20260407,181300,99.83,99.83,99.83,99.83
USXUSD,20260407,181400,99.82,99.82,99.82,99.82
USXUSD,20260407,181500,99.82,99.82,99.81,99.82
USXUSD,20260407,181600,99.82,99.82,99.82,99.82
USXUSD,20260407,181700,99.81,99.83,99.81,99.83
USXUSD,20260407,181800,99.83,99.83,99.82,99.82
USXUSD,20260407,181900,99.83,99.84,99.83,99.83
USXUSD,20260407,182000,99.83,99.84,99.83,99.83
USXUSD,20260407,182100,99.83,99.84,99.83,99.84
USXUSD,20260407,182200,99.84,99.84,99.83,99.83
USXUSD,20260407,182300,99.83,99.83,99.83,99.83
USXUSD,20260407,182400,99.83,99.84,99.80,99.82
USXUSD,20260407,182500,99.82,99.83,99.82,99.83
USXUSD,20260407,182600,99.82,99.83,99.82,99.82
USXUSD,20260407,182700,99.83,99.83,99.83,99.83
USXUSD,20260407,182800,99.83,99.83,99.81,99.81
USXUSD,20260407,182900,99.80,99.81,99.80,99.81
USXUSD,20260407,183000,99.81,99.81,99.80,99.80
USXUSD,20260407,183100,99.80,99.81,99.80,99.80
USXUSD,20260407,183200,99.80,99.80,99.79,99.79
USXUSD,20260407,183300,99.79,99.80,99.79,99.80
USXUSD,20260407,183400,99.80,99.80,99.79,99.79
USXUSD,20260407,183500,99.79,99.79,99.79,99.79
USXUSD,20260407,183600,99.79,99.79,99.79,99.79
USXUSD,20260407,183700,99.79,99.80,99.79,99.80
USXUSD,20260407,183800,99.79,99.80,99.79,99.80
USXUSD,20260407,183900,99.80,99.80,99.80,99.80
USXUSD,20260407,184000,99.80,99.81,99.80,99.81
USXUSD,20260407,184100,99.81,99.81,99.81,99.81
USXUSD,20260407,184200,99.81,99.81,99.80,99.80
USXUSD,20260407,184300,99.80,99.80,99.80,99.80
USXUSD,20260407,184400,99.81,99.81,99.81,99.81
USXUSD,20260407,184500,99.82,99.82,99.81,99.81
USXUSD,20260407,184600,99.80,99.80,99.80,99.80
USXUSD,20260407,184700,99.80,99.80,99.80,99.80
USXUSD,20260407,184800,99.80,99.80,99.80,99.80
USXUSD,20260407,184900,99.80,99.80,99.80,99.80
USXUSD,20260407,185000,99.80,99.80,99.80,99.80
USXUSD,20260407,185100,99.81,99.81,99.81,99.81
USXUSD,20260407,185200,99.81,99.81,99.81,99.81
USXUSD,20260407,185300,99.81,99.82,99.81,99.82
USXUSD,20260407,185400,99.82,99.82,99.82,99.82
USXUSD,20260407,185500,99.82,99.83,99.82,99.83
USXUSD,20260407,185600,99.84,99.84,99.84,99.84
USXUSD,20260407,185700,99.84,99.84,99.84,99.84
USXUSD,20260407,185800,99.84,99.84,99.84,99.84
USXUSD,20260407,185900,99.84,99.85,99.83,99.83
USXUSD,20260407,190000,99.84,99.84,99.84,99.84
USXUSD,20260407,190100,99.84,99.84,99.81,99.83
USXUSD,20260407,190200,99.83,99.83,99.82,99.82
USXUSD,20260407,190300,99.81,99.81,99.81,99.81
USXUSD,20260407,190400,99.81,99.81,99.80,99.80
USXUSD,20260407,190500,99.80,99.80,99.80,99.80
USXUSD,20260407,190600,99.80,99.81,99.80,99.81
USXUSD,20260407,190700,99.81,99.82,99.81,99.81
USXUSD,20260407,190800,99.81,99.81,99.81,99.81
USXUSD,20260407,190900,99.82,99.83,99.82,99.83
USXUSD,20260407,191000,99.83,99.84,99.83,99.84
USXUSD,20260407,191100,99.84,99.84,99.84,99.84
USXUSD,20260407,191200,99.84,99.85,99.84,99.85
USXUSD,20260407,191300,99.85,99.85,99.84,99.84
USXUSD,20260407,191400,99.84,99.84,99.84,99.84
USXUSD,20260407,191500,99.84,99.84,99.84,99.84
USXUSD,20260407,191600,99.84,99.85,99.84,99.85
USXUSD,20260407,191700,99.84,99.85,99.84,99.85
USXUSD,20260407,191800,99.85,99.85,99.85,99.85
USXUSD,20260407,191900,99.85,99.85,99.85,99.85
USXUSD,20260407,192000,99.85,99.86,99.85,99.86
USXUSD,20260407,192100,99.85,99.86,99.85,99.86
USXUSD,20260407,192200,99.86,99.87,99.86,99.87
USXUSD,20260407,192300,99.86,99.86,99.86,99.86
USXUSD,20260407,192400,99.86,99.86,99.86,99.86
USXUSD,20260407,192500,99.86,99.86,99.86,99.86
USXUSD,20260407,192600,99.85,99.86,99.85,99.86
USXUSD,20260407,192700,99.86,99.86,99.85,99.85
USXUSD,20260407,192800,99.85,99.86,99.85,99.85
USXUSD,20260407,192900,99.85,99.85,99.85,99.85
USXUSD,20260407,193000,99.85,99.85,99.85,99.85
USXUSD,20260407,193100,99.85,99.85,99.84,99.84
USXUSD,20260407,193200,99.84,99.84,99.84,99.84
USXUSD,20260407,193300,99.84,99.84,99.83,99.83
USXUSD,20260407,193400,99.83,99.83,99.83,99.83
USXUSD,20260407,193500,99.82,99.82,99.81,99.81
USXUSD,20260407,193600,99.81,99.81,99.78,99.79
USXUSD,20260407,193700,99.79,99.79,99.76,99.76
USXUSD,20260407,193800,99.76,99.76,99.75,99.76
USXUSD,20260407,193900,99.76,99.77,99.76,99.77
USXUSD,20260407,194000,99.77,99.78,99.77,99.77
USXUSD,20260407,194100,99.78,99.78,99.77,99.78
USXUSD,20260407,194200,99.78,99.78,99.78,99.78
USXUSD,20260407,194300,99.78,99.78,99.78,99.78
USXUSD,20260407,194400,99.78,99.79,99.78,99.79
USXUSD,20260407,194500,99.79,99.79,99.79,99.79
USXUSD,20260407,194600,99.79,99.81,99.79,99.81
USXUSD,20260407,194700,99.81,99.81,99.80,99.80
USXUSD,20260407,194800,99.80,99.80,99.80,99.80
USXUSD,20260407,194900,99.80,99.80,99.79,99.80
USXUSD,20260407,195000,99.80,99.80,99.79,99.79
USXUSD,20260407,195100,99.79,99.79,99.79,99.79
USXUSD,20260407,195200,99.79,99.79,99.78,99.78
USXUSD,20260407,195300,99.77,99.77,99.77,99.77
USXUSD,20260407,195400,99.77,99.77,99.76,99.76
USXUSD,20260407,195500,99.77,99.77,99.77,99.77
USXUSD,20260407,195600,99.77,99.78,99.77,99.78
USXUSD,20260407,195700,99.78,99.78,99.78,99.78
USXUSD,20260407,195800,99.78,99.79,99.78,99.79
USXUSD,20260407,195900,99.79,99.79,99.78,99.78
USXUSD,20260407,200000,99.78,99.78,99.78,99.78
USXUSD,20260407,200100,99.78,99.78,99.77,99.77
USXUSD,20260407,200200,99.76,99.76,99.76,99.76
USXUSD,20260407,200300,99.76,99.77,99.76,99.77
USXUSD,20260407,200400,99.77,99.77,99.77,99.77
USXUSD,20260407,200500,99.77,99.77,99.77,99.77
USXUSD,20260407,200600,99.78,99.78,99.77,99.78
USXUSD,20260407,200700,99.78,99.78,99.78,99.78
USXUSD,20260407,200800,99.78,99.78,99.77,99.77
USXUSD,20260407,200900,99.78,99.78,99.77,99.77
USXUSD,20260407,201000,99.77,99.78,99.77,99.77
USXUSD,20260407,201100,99.77,99.78,99.77,99.78
USXUSD,20260407,201200,99.78,99.78,99.77,99.77
USXUSD,20260407,201300,99.77,99.78,99.77,99.77
USXUSD,20260407,201400,99.77,99.77,99.77,99.77
USXUSD,20260407,201500,99.76,99.76,99.76,99.76
USXUSD,20260407,201600,99.76,99.76,99.76,99.76
USXUSD,20260407,201700,99.76,99.77,99.76,99.77
USXUSD,20260407,201800,99.77,99.77,99.77,99.77
USXUSD,20260407,201900,99.76,99.77,99.76,99.77
USXUSD,20260407,202000,99.76,99.77,99.76,99.77
USXUSD,20260407,202100,99.76,99.76,99.75,99.75
USXUSD,20260407,202200,99.75,99.75,99.75,99.75
USXUSD,20260407,202300,99.75,99.75,99.74,99.74
USXUSD,20260407,202400,99.74,99.74,99.74,99.74
USXUSD,20260407,202500,99.74,99.74,99.74,99.74
USXUSD,20260407,202600,99.74,99.74,99.74,99.74
USXUSD,20260407,202700,99.74,99.75,99.74,99.75
USXUSD,20260407,202800,99.74,99.75,99.74,99.74
USXUSD,20260407,202900,99.75,99.75,99.74,99.74
USXUSD,20260407,203000,99.74,99.74,99.74,99.74
USXUSD,20260407,203100,99.74,99.74,99.74,99.74
USXUSD,20260407,203200,99.74,99.74,99.74,99.74
USXUSD,20260407,203300,99.74,99.74,99.74,99.74
USXUSD,20260407,203400,99.74,99.74,99.74,99.74
USXUSD,20260407,203500,99.74,99.74,99.74,99.74
USXUSD,20260407,203600,99.74,99.74,99.74,99.74
USXUSD,20260407,203700,99.74,99.74,99.74,99.74
USXUSD,20260407,203800,99.74,99.74,99.74,99.74
USXUSD,20260407,203900,99.74,99.75,99.74,99.75
USXUSD,20260407,204000,99.75,99.76,99.75,99.76
USXUSD,20260407,204100,99.76,99.78,99.76,99.78
USXUSD,20260407,204200,99.78,99.78,99.77,99.78
USXUSD,20260407,204300,99.78,99.78,99.78,99.78
USXUSD,20260407,204400,99.78,99.78,99.78,99.78
USXUSD,20260407,204500,99.78,99.78,99.78,99.78
USXUSD,20260407,204600,99.78,99.79,99.78,99.78
USXUSD,20260407,204700,99.78,99.78,99.78,99.78
USXUSD,20260407,204800,99.78,99.78,99.78,99.78
USXUSD,20260407,204900,99.78,99.78,99.78,99.78
USXUSD,20260407,205000,99.78,99.78,99.78,99.78
USXUSD,20260407,205100,99.78,99.79,99.78,99.79
USXUSD,20260407,205200,99.79,99.79,99.79,99.79
USXUSD,20260407,205300,99.79,99.79,99.79,99.79
USXUSD,20260407,205400,99.79,99.79,99.79,99.79
USXUSD,20260407,205500,99.79,99.80,99.79,99.80
USXUSD,20260407,205600,99.80,99.83,99.80,99.83
USXUSD,20260407,205700,99.82,99.82,99.82,99.82
USXUSD,20260407,205800,99.82,99.82,99.81,99.81
USXUSD,20260407,205900,99.80,99.80,99.80,99.80
USXUSD,20260407,210000,99.80,99.81,99.80,99.81
USXUSD,20260407,210100,99.81,99.81,99.81,99.81
USXUSD,20260407,210200,99.81,99.81,99.81,99.81
USXUSD,20260407,210300,99.81,99.81,99.80,99.80
USXUSD,20260407,210400,99.80,99.80,99.80,99.80
USXUSD,20260407,210500,99.80,99.80,99.80,99.80
USXUSD,20260407,210600,99.80,99.82,99.80,99.82
USXUSD,20260407,210700,99.82,99.82,99.82,99.82
USXUSD,20260407,210800,99.82,99.82,99.82,99.82
USXUSD,20260407,210900,99.82,99.82,99.78,99.81
USXUSD,20260407,211000,99.81,99.81,99.81,99.81
USXUSD,20260407,211100,99.81,99.81,99.80,99.80
USXUSD,20260407,211200,99.80,99.80,99.79,99.79
USXUSD,20260407,211300,99.79,99.80,99.79,99.80
USXUSD,20260407,211400,99.80,99.80,99.80,99.80
USXUSD,20260407,211500,99.80,99.80,99.79,99.80
USXUSD,20260407,211600,99.79,99.80,99.79,99.79
USXUSD,20260407,211700,99.79,99.79,99.77,99.78
USXUSD,20260407,211800,99.78,99.78,99.77,99.77
USXUSD,20260407,211900,99.77,99.77,99.71,99.71
USXUSD,20260407,212000,99.72,99.73,99.69,99.70
USXUSD,20260407,212100,99.69,99.70,99.68,99.70
USXUSD,20260407,212200,99.69,99.71,99.69,99.71
USXUSD,20260407,212300,99.71,99.71,99.71,99.71
USXUSD,20260407,212400,99.71,99.72,99.71,99.71
USXUSD,20260407,212500,99.72,99.72,99.72,99.72
USXUSD,20260407,212600,99.72,99.72,99.71,99.72
USXUSD,20260407,212700,99.72,99.73,99.72,99.73
USXUSD,20260407,212800,99.73,99.73,99.72,99.72
USXUSD,20260407,212900,99.72,99.72,99.71,99.72
USXUSD,20260407,213000,99.72,99.72,99.72,99.72
USXUSD,20260407,213100,99.72,99.73,99.72,99.73
USXUSD,20260407,213200,99.73,99.73,99.73,99.73
USXUSD,20260407,213300,99.73,99.73,99.72,99.72
USXUSD,20260407,213400,99.72,99.72,99.72,99.72
USXUSD,20260407,213500,99.72,99.72,99.72,99.72
USXUSD,20260407,213600,99.72,99.73,99.72,99.73
USXUSD,20260407,213700,99.73,99.73,99.72,99.72
USXUSD,20260407,213800,99.71,99.72,99.71,99.72
USXUSD,20260407,213900,99.72,99.72,99.71,99.71
USXUSD,20260407,214000,99.72,99.72,99.72,99.72
USXUSD,20260407,214100,99.71,99.72,99.71,99.72
USXUSD,20260407,214200,99.72,99.72,99.71,99.71
USXUSD,20260407,214300,99.71,99.71,99.71,99.71
USXUSD,20260407,214400,99.71,99.71,99.71,99.71
USXUSD,20260407,214500,99.71,99.71,99.70,99.70
USXUSD,20260407,214600,99.71,99.71,99.62,99.62
USXUSD,20260407,214700,99.64,99.66,99.62,99.62
USXUSD,20260407,214800,99.61,99.62,99.59,99.59
USXUSD,20260407,214900,99.59,99.61,99.58,99.61
USXUSD,20260407,215000,99.61,99.63,99.61,99.63
USXUSD,20260407,215100,99.62,99.63,99.62,99.62
USXUSD,20260407,215200,99.62,99.62,99.61,99.61
USXUSD,20260407,215300,99.61,99.61,99.60,99.61
USXUSD,20260407,215400,99.61,99.62,99.61,99.61
USXUSD,20260407,215500,99.61,99.62,99.60,99.60
USXUSD,20260407,215600,99.60,99.60,99.60,99.60
USXUSD,20260407,215700,99.60,99.60,99.59,99.59
USXUSD,20260407,215800,99.59,99.62,99.59,99.62
USXUSD,20260407,215900,99.61,99.62,99.61,99.62
USXUSD,20260407,220000,99.62,99.63,99.62,99.63
USXUSD,20260407,220100,99.63,99.64,99.63,99.64
USXUSD,20260407,220200,99.64,99.64,99.64,99.64
USXUSD,20260407,220300,99.64,99.64,99.62,99.62
USXUSD,20260407,220400,99.62,99.62,99.61,99.61
USXUSD,20260407,220500,99.61,99.61,99.61,99.61
USXUSD,20260407,220600,99.61,99.61,99.61,99.61
USXUSD,20260407,220700,99.62,99.62,99.62,99.62
USXUSD,20260407,220800,99.62,99.62,99.62,99.62
USXUSD,20260407,220900,99.62,99.62,99.61,99.61
USXUSD,20260407,221000,99.61,99.61,99.60,99.60
USXUSD,20260407,221100,99.60,99.60,99.59,99.59
USXUSD,20260407,221200,99.59,99.59,99.58,99.58
USXUSD,20260407,221300,99.59,99.59,99.58,99.58
USXUSD,20260407,221400,99.58,99.58,99.58,99.58
USXUSD,20260407,221500,99.58,99.58,99.58,99.58
USXUSD,20260407,221600,99.58,99.58,99.57,99.58
USXUSD,20260407,221700,99.58,99.58,99.57,99.57
USXUSD,20260407,221800,99.57,99.57,99.55,99.55
USXUSD,20260407,221900,99.56,99.56,99.55,99.55
USXUSD,20260407,222000,99.55,99.56,99.55,99.56
USXUSD,20260407,222100,99.56,99.56,99.56,99.56
USXUSD,20260407,222200,99.56,99.57,99.56,99.57
USXUSD,20260407,222300,99.57,99.57,99.57,99.57
USXUSD,20260407,222400,99.57,99.57,99.57,99.57
USXUSD,20260407,222500,99.57,99.57,99.57,99.57
USXUSD,20260407,222600,99.57,99.57,99.57,99.57
USXUSD,20260407,222700,99.57,99.59,99.57,99.58
USXUSD,20260407,222800,99.58,99.58,99.58,99.58
USXUSD,20260407,222900,99.58,99.58,99.58,99.58
USXUSD,20260407,223000,99.58,99.59,99.58,99.59
USXUSD,20260407,223100,99.59,99.60,99.59,99.59
USXUSD,20260407,223200,99.59,99.59,99.59,99.59
USXUSD,20260407,223300,99.59,99.59,99.59,99.59
USXUSD,20260407,223400,99.59,99.59,99.59,99.59
USXUSD,20260407,223500,99.59,99.59,99.59,99.59
USXUSD,20260407,223600,99.59,99.59,99.59,99.59
USXUSD,20260407,223700,99.60,99.61,99.60,99.61
USXUSD,20260407,223800,99.61,99.61,99.61,99.61
USXUSD,20260407,223900,99.61,99.61,99.61,99.61
USXUSD,20260407,224000,99.61,99.61,99.60,99.60
USXUSD,20260407,224100,99.60,99.60,99.60,99.60
USXUSD,20260407,224200,99.60,99.60,99.58,99.58
USXUSD,20260407,224300,99.57,99.59,99.57,99.59
USXUSD,20260407,224400,99.59,99.59,99.59,99.59
USXUSD,20260407,224500,99.59,99.60,99.59,99.60
USXUSD,20260407,224600,99.60,99.61,99.60,99.60
USXUSD,20260407,224700,99.60,99.62,99.60,99.62
USXUSD,20260407,224800,99.62,99.62,99.62,99.62
USXUSD,20260407,224900,99.62,99.62,99.62,99.62
USXUSD,20260407,225000,99.62,99.62,99.62,99.62
USXUSD,20260407,225100,99.62,99.62,99.62,99.62
USXUSD,20260407,225200,99.62,99.63,99.62,99.63
USXUSD,20260407,225300,99.63,99.63,99.62,99.62
USXUSD,20260407,225400,99.62,99.62,99.62,99.62
USXUSD,20260407,225500,99.62,99.62,99.62,99.62
USXUSD,20260407,225600,99.62,99.62,99.61,99.61
USXUSD,20260407,225700,99.61,99.61,99.60,99.60
USXUSD,20260407,225800,99.60,99.61,99.60,99.61
USXUSD,20260407,225900,99.61,99.61,99.60,99.60
USXUSD,20260407,230000,99.60,99.61,99.60,99.61
USXUSD,20260407,230100,99.61,99.63,99.61,99.61
USXUSD,20260407,230200,99.61,99.62,99.61,99.62
USXUSD,20260407,230300,99.62,99.62,99.62,99.62
USXUSD,20260407,230400,99.62,99.62,99.62,99.62
USXUSD,20260407,230500,99.62,99.62,99.62,99.62
USXUSD,20260407,230600,99.62,99.62,99.61,99.62
USXUSD,20260407,230700,99.62,99.62,99.60,99.60
USXUSD,20260407,230800,99.60,99.61,99.60,99.61
USXUSD,20260407,230900,99.61,99.61,99.61,99.61
USXUSD,20260407,231000,99.61,99.61,99.61,99.61
USXUSD,20260407,231100,99.61,99.61,99.60,99.60
USXUSD,20260407,231200,99.61,99.61,99.61,99.61
USXUSD,20260407,231300,99.61,99.61,99.59,99.59
USXUSD,20260407,231400,99.60,99.60,99.60,99.60
USXUSD,20260407,231500,99.60,99.60,99.60,99.60
USXUSD,20260407,231600,99.60,99.60,99.60,99.60
USXUSD,20260407,231700,99.60,99.60,99.60,99.60
USXUSD,20260407,231800,99.60,99.60,99.59,99.59
USXUSD,20260407,231900,99.59,99.60,99.59,99.60
USXUSD,20260407,232000,99.60,99.61,99.60,99.61
USXUSD,20260407,232100,99.61,99.61,99.61,99.61
USXUSD,20260407,232200,99.61,99.61,99.60,99.60
USXUSD,20260407,232300,99.60,99.61,99.60,99.61
USXUSD,20260407,232400,99.61,99.61,99.60,99.61
USXUSD,20260407,232500,99.61,99.61,99.60,99.60
USXUSD,20260407,232600,99.60,99.60,99.60,99.60
USXUSD,20260407,232700,99.59,99.60,99.59,99.60
USXUSD,20260407,232800,99.60,99.60,99.59,99.60
USXUSD,20260407,232900,99.60,99.60,99.60,99.60
USXUSD,20260407,233000,99.60,99.60,99.60,99.60
USXUSD,20260407,233100,99.60,99.60,99.59,99.59
USXUSD,20260407,233200,99.59,99.59,99.59,99.59
USXUSD,20260407,233300,99.59,99.59,99.59,99.59
USXUSD,20260407,233400,99.59,99.59,99.59,99.59
USXUSD,20260407,233500,99.59,99.59,99.59,99.59
USXUSD,20260407,233600,99.59,99.59,99.58,99.59
USXUSD,20260407,233700,99.58,99.59,99.58,99.59
USXUSD,20260407,233800,99.59,99.59,99.58,99.59
USXUSD,20260407,233900,99.59,99.59,99.59,99.59
USXUSD,20260407,234000,99.59,99.60,99.59,99.60
USXUSD,20260407,234100,99.60,99.60,99.59,99.59
USXUSD,20260407,234200,99.59,99.60,99.59,99.60
USXUSD,20260407,234300,99.60,99.60,99.60,99.60
USXUSD,20260407,234400,99.60,99.60,99.59,99.59
USXUSD,20260407,234500,99.59,99.59,99.59,99.59
USXUSD,20260407,234600,99.59,99.59,99.59,99.59
USXUSD,20260407,234700,99.59,99.59,99.59,99.59
USXUSD,20260407,234800,99.59,99.59,99.59,99.59
USXUSD,20260407,234900,99.59,99.59,99.59,99.59
USXUSD,20260407,235000,99.59,99.59,99.59,99.59
USXUSD,20260407,235100,99.59,99.59,99.59,99.59
USXUSD,20260407,235200,99.59,99.59,99.59,99.59
USXUSD,20260407,235300,99.59,99.59,99.59,99.59
USXUSD,20260407,235400,99.59,99.59,99.59,99.59
USXUSD,20260407,235500,99.59,99.60,99.58,99.60
USXUSD,20260407,235600,99.60,99.60,99.60,99.60
USXUSD,20260407,235700,99.60,99.60,99.59,99.59
USXUSD,20260407,235800,99.59,99.60,99.59,99.60
USXUSD,20260407,235900,99.60,99.60,99.60,99.60
USXUSD,20260408,000000,99.60,99.60,99.59,99.59
