<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20260430,000100,1.1674,1.1674,1.1673,1.1674
EURUSD,20260430,000200,1.1673,1.1674,1.1672,1.1672
EURUSD,20260430,000300,1.1672,1.1672,1.1672,1.1672
EURUSD,20260430,000400,1.1672,1.1672,1.1670,1.1670
EURUSD,20260430,000500,1.1670,1.1670,1.1670,1.1670
EURUSD,20260430,000600,1.1671,1.1671,1.1671,1.1671
EURUSD,20260430,000700,1.1671,1.1672,1.1671,1.1672
EURUSD,20260430,000800,1.1672,1.1672,1.1672,1.1672
EURUSD,20260430,000900,1.1672,1.1672,1.1672,1.1672
EURUSD,20260430,001000,1.1672,1.1672,1.1672,1.1672
EURUSD,20260430,001100,1.1672,1.1672,1.1672,1.1672
EURUSD,20260430,001200,1.1672,1.1672,1.1672,1.1672
EURUSD,20260430,001300,1.1672,1.1672,1.1672,1.1672
EURUSD,20260430,001400,1.1672,1.1672,1.1672,1.1672
EURUSD,20260430,001500,1.1672,1.1672,1.1671,1.1671
EURUSD,20260430,001600,1.1671,1.1672,1.1671,1.1672
EURUSD,20260430,001700,1.1672,1.1672,1.1672,1.1672
EURUSD,20260430,001800,1.1672,1.1673,1.1672,1.1673
EURUSD,20260430,001900,1.1673,1.1673,1.1673,1.1673
EURUSD,20260430,002000,1.1673,1.1674,1.1673,1.1674
EURUSD,20260430,002100,1.1674,1.1674,1.1674,1.1674
EURUSD,20260430,002200,1.1675,1.1675,1.1675,1.1675
EURUSD,20260430,002300,1.1675,1.1675,1.1673,1.1673
EURUSD,20260430,002400,1.1674,1.1674,1.1674,1.1674
EURUSD,20260430,002500,1.1674,1.1674,1.1674,1.1674
EURUSD,20260430,002600,1.1674,1.1675,1.1674,1.1675
EURUSD,20260430,002700,1.1675,1.1676,1.1675,1.1676
EURUSD,20260430,002800,1.1676,1.1676,1.1676,1.1676
EURUSD,20260430,002900,1.1676,1.1676,1.1676,1.1676
EURUSD,20260430,003000,1.1676,1.1676,1.1676,1.1676
EURUSD,20260430,003100,1.1676,1.1676,1.1676,1.1676
EURUSD,20260430,003200,1.1677,1.1677,1.1677,1.1677
EURUSD,20260430,003300,1.1677,1.1677,1.1677,1.1677
EURUSD,20260430,003400,1.1677,1.1677,1.1676,1.1676
EURUSD,20260430,003500,1.1676,1.1676,1.1676,1.1676
EURUSD,20260430,003600,1.1676,1.1676,1.1676,1.1676
EURUSD,20260430,003700,1.1676,1.1676,1.1676,1.1676
EURUSD,20260430,003800,1.1676,1.1676,1.1676,1.1676
EURUSD,20260430,003900,1.1676,1.1676,1.1676,1.1676
EURUSD,20260430,004000,1.1676,1.1676,1.1676,1.1676
EURUSD,20260430,004100,1.1676,1.1676,1.1676,1.1676
EURUSD,20260430,004200,1.1676,1.1676,1.1676,1.1676
EURUSD,20260430,004300,1.1676,1.1676,1.1676,1.1676
EURUSD,20260430,004400,1.1676,1.1676,1.1676,1.1676
EURUSD,20260430,004500,1.1676,1.1676,1.1676,1.1676
EURUSD,20260430,004600,1.1676,1.1676,1.1676,1.1676
EURUSD,20260430,004700,1.1676,1.1677,1.1676,1.1677
EURUSD,20260430,004800,1.1677,1.1677,1.1677,1.1677
EURUSD,20260430,004900,1.1677,1.1677,1.1677,1.1677
EURUSD,20260430,005000,1.1677,1.1677,1.1677,1.1677
EURUSD,20260430,005100,1.1677,1.1677,1.1677,1.1677
EURUSD,20260430,005200,1.1677,1.1677,1.1677,1.1677
EURUSD,20260430,005300,1.1677,1.1677,1.1676,1.1676
EURUSD,20260430,005400,1.1676,1.1676,1.1676,1.1676
EURUSD,20260430,005500,1.1676,1.1676,1.1676,1.1676
EURUSD,20260430,005600,1.1676,1.1676,1.1676,1.1676
EURUSD,20260430,005700,1.1676,1.1676,1.1676,1.1676
EURUSD,20260430,005800,1.1676,1.1676,1.1676,1.1676
EURUSD,20260430,005900,1.1676,1.1676,1.1676,1.1676
EURUSD,20260430,010000,1.1676,1.1676,1.1676,1.1676
EURUSD,20260430,010100,1.1677,1.1677,1.1677,1.1677
EURUSD,20260430,010200,1.1677,1.1677,1.1676,1.1676
EURUSD,20260430,010300,1.1676,1.1676,1.1676,1.1676
EURUSD,20260430,010400,1.1676,1.1676,1.1676,1.1676
EURUSD,20260430,010500,1.1676,1.1676,1.1676,1.1676
EURUSD,20260430,010600,1.1676,1.1676,1.1676,1.1676
EURUSD,20260430,010700,1.1676,1.1676,1.1676,1.1676
EURUSD,20260430,010800,1.1676,1.1676,1.1675,1.1675
EURUSD,20260430,010900,1.1675,1.1675,1.1675,1.1675
EURUSD,20260430,011000,1.1675,1.1675,1.1675,1.1675
EURUSD,20260430,011100,1.1675,1.1675,1.1675,1.1675
EURUSD,20260430,011200,1.1675,1.1675,1.1675,1.1675
EURUSD,20260430,011300,1.1675,1.1675,1.1675,1.1675
EURUSD,20260430,011400,1.1675,1.1675,1.1675,1.1675
EURUSD,20260430,011500,1.1675,1.1675,1.1675,1.1675
EURUSD,20260430,011600,1.1675,1.1677,1.1675,1.1677
EURUSD,20260430,011700,1.1677,1.1677,1.1677,1.1677
EURUSD,20260430,011800,1.1677,1.1677,1.1677,1.1677
EURUSD,20260430,011900,1.1677,1.1677,1.1677,1.1677
EURUSD,20260430,012000,1.1677,1.1677,1.1677,1.1677
EURUSD,20260430,012100,1.1677,1.1677,1.1677,1.1677
EURUSD,20260430,012200,1.1677,1.1677,1.1677,1.1677
EURUSD,20260430,012300,1.1677,1.1677,1.1677,1.1677
EURUSD,20260430,012400,1.1677,1.1677,1.1677,1.1677
EURUSD,20260430,012500,1.1677,1.1677,1.1677,1.1677
EURUSD,20260430,012600,1.1677,1.1677,1.1677,1.1677
EURUSD,20260430,012700,1.1677,1.1677,1.1677,1.1677
EURUSD,20260430,012800,1.1677,1.1677,1.1677,1.1677
EURUSD,20260430,012900,1.1677,1.1677,1.1677,1.1677
EURUSD,20260430,013000,1.1677,1.1677,1.1677,1.1677
EURUSD,20260430,013100,1.1677,1.1678,1.1677,1.1678
EURUSD,20260430,013200,1.1678,1.1678,1.1678,1.1678
EURUSD,20260430,013300,1.1678,1.1678,1.1678,1.1678
EURUSD,20260430,013400,1.1679,1.1679,1.1679,1.1679
EURUSD,20260430,013500,1.1679,1.1681,1.1679,1.1681
EURUSD,20260430,013600,1.1681,1.1681,1.1681,1.1681
EURUSD,20260430,013700,1.1681,1.1681,1.1681,1.1681
EURUSD,20260430,013800,1.1681,1.1682,1.1681,1.1682
EURUSD,20260430,013900,1.1682,1.1682,1.1682,1.1682
EURUSD,20260430,014000,1.1683,1.1683,1.1683,1.1683
EURUSD,20260430,014100,1.1683,1.1683,1.1683,1.1683
EURUSD,20260430,014200,1.1683,1.1684,1.1683,1.1684
EURUSD,20260430,014300,1.1684,1.1684,1.1683,1.1683
EURUSD,20260430,014400,1.1683,1.1683,1.1683,1.1683
EURUSD,20260430,014500,1.1683,1.1684,1.1683,1.1684
EURUSD,20260430,014600,1.1684,1.1684,1.1684,1.1684
EURUSD,20260430,014700,1.1684,1.1684,1.1684,1.1684
EURUSD,20260430,014800,1.1684,1.1684,1.1684,1.1684
EURUSD,20260430,014900,1.1684,1.1684,1.1684,1.1684
EURUSD,20260430,015000,1.1684,1.1684,1.1684,1.1684
EURUSD,20260430,015100,1.1684,1.1684,1.1684,1.1684
EURUSD,20260430,015200,1.1684,1.1684,1.1684,1.1684
EURUSD,20260430,015300,1.1684,1.1684,1.1684,1.1684
EURUSD,20260430,015400,1.1684,1.1684,1.1684,1.1684
EURUSD,20260430,015500,1.1684,1.1684,1.1684,1.1684
EURUSD,20260430,015600,1.1684,1.1684,1.1683,1.1683
EURUSD,20260430,015700,1.1683,1.1683,1.1683,1.1683
EURUSD,20260430,015800,1.1683,1.1683,1.1683,1.1683
EURUSD,20260430,015900,1.1683,1.1683,1.1683,1.1683
EURUSD,20260430,020000,1.1683,1.1683,1.1683,1.1683
EURUSD,20260430,020100,1.1684,1.1687,1.1684,1.1686
EURUSD,20260430,020200,1.1685,1.1685,1.1684,1.1684
EURUSD,20260430,020300,1.1683,1.1684,1.1683,1.1684
EURUSD,20260430,020400,1.1685,1.1686,1.1684,1.1684
EURUSD,20260430,020500,1.1683,1.1685,1.1683,1.1684
EURUSD,20260430,020600,1.1683,1.1684,1.1683,1.1684
EURUSD,20260430,020700,1.1684,1.1684,1.1684,1.1684
EURUSD,20260430,020800,1.1685,1.1685,1.1685,1.1685
EURUSD,20260430,020900,1.1685,1.1687,1.1685,1.1687
EURUSD,20260430,021000,1.1687,1.1688,1.1687,1.1687
EURUSD,20260430,021100,1.1687,1.1687,1.1686,1.1686
EURUSD,20260430,021200,1.1686,1.1686,1.1686,1.1686
EURUSD,20260430,021300,1.1686,1.1686,1.1686,1.1686
EURUSD,20260430,021400,1.1686,1.1686,1.1686,1.1686
EURUSD,20260430,021500,1.1686,1.1686,1.1686,1.1686
EURUSD,20260430,021600,1.1685,1.1686,1.1685,1.1686
EURUSD,20260430,021700,1.1686,1.1686,1.1686,1.1686
EURUSD,20260430,021800,1.1686,1.1686,1.1685,1.1685
EURUSD,20260430,021900,1.1685,1.1687,1.1685,1.1686
EURUSD,20260430,022000,1.1686,1.1686,1.1686,1.1686
EURUSD,20260430,022100,1.1686,1.1686,1.1686,1.1686
EURUSD,20260430,022200,1.1686,1.1686,1.1686,1.1686
EURUSD,20260430,022300,1.1685,1.1685,1.1685,1.1685
EURUSD,20260430,022400,1.1685,1.1686,1.1685,1.1686
EURUSD,20260430,022500,1.1686,1.1686,1.1686,1.1686
EURUSD,20260430,022600,1.1686,1.1686,1.1686,1.1686
EURUSD,20260430,022700,1.1687,1.1687,1.1687,1.1687
EURUSD,20260430,022800,1.1687,1.1687,1.1686,1.1686
EURUSD,20260430,022900,1.1686,1.1686,1.1684,1.1684
EURUSD,20260430,023000,1.1684,1.1684,1.1684,1.1684
EURUSD,20260430,023100,1.1684,1.1685,1.1684,1.1685
EURUSD,20260430,023200,1.1685,1.1686,1.1685,1.1686
EURUSD,20260430,023300,1.1685,1.1685,1.1684,1.1684
EURUSD,20260430,023400,1.1684,1.1684,1.1684,1.1684
EURUSD,20260430,023500,1.1684,1.1684,1.1684,1.1684
EURUSD,20260430,023600,1.1684,1.1684,1.1683,1.1683
EURUSD,20260430,023700,1.1683,1.1683,1.1683,1.1683
EURUSD,20260430,023800,1.1682,1.1682,1.1682,1.1682
EURUSD,20260430,023900,1.1682,1.1682,1.1682,1.1682
EURUSD,20260430,024000,1.1682,1.1683,1.1682,1.1683
EURUSD,20260430,024100,1.1683,1.1683,1.1682,1.1682
EURUSD,20260430,024200,1.1682,1.1682,1.1682,1.1682
EURUSD,20260430,024300,1.1682,1.1682,1.1681,1.1681
EURUSD,20260430,024400,1.1681,1.1681,1.1681,1.1681
EURUSD,20260430,024500,1.1681,1.1681,1.1681,1.1681
EURUSD,20260430,024600,1.1682,1.1682,1.1682,1.1682
EURUSD,20260430,024700,1.1682,1.1682,1.1682,1.1682
EURUSD,20260430,024800,1.1681,1.1681,1.1681,1.1681
EURUSD,20260430,024900,1.1681,1.1681,1.1681,1.1681
EURUSD,20260430,025000,1.1681,1.1681,1.1681,1.1681
EURUSD,20260430,025100,1.1681,1.1681,1.1681,1.1681
EURUSD,20260430,025200,1.1681,1.1682,1.1681,1.1682
EURUSD,20260430,025300,1.1681,1.1681,1.1680,1.1680
EURUSD,20260430,025400,1.1680,1.1681,1.1680,1.1681
EURUSD,20260430,025500,1.1681,1.1682,1.1681,1.1682
EURUSD,20260430,025600,1.1681,1.1681,1.1679,1.1679
EURUSD,20260430,025700,1.1679,1.1679,1.1678,1.1678
EURUSD,20260430,025800,1.1678,1.1679,1.1678,1.1678
EURUSD,20260430,025900,1.1679,1.1679,1.1678,1.1678
EURUSD,20260430,030000,1.1678,1.1678,1.1678,1.1678
EURUSD,20260430,030100,1.1677,1.1677,1.1677,1.1677
EURUSD,20260430,030200,1.1677,1.1678,1.1677,1.1678
EURUSD,20260430,030300,1.1679,1.1679,1.1678,1.1678
EURUSD,20260430,030400,1.1678,1.1679,1.1678,1.1679
EURUSD,20260430,030500,1.1679,1.1679,1.1678,1.1678
EURUSD,20260430,030600,1.1678,1.1678,1.1677,1.1677
EURUSD,20260430,030700,1.1677,1.1677,1.1677,1.1677
EURUSD,20260430,030800,1.1678,1.1678,1.1676,1.1676
EURUSD,20260430,030900,1.1676,1.1677,1.1676,1.1677
EURUSD,20260430,031000,1.1678,1.1678,1.1678,1.1678
EURUSD,20260430,031100,1.1678,1.1678,1.1677,1.1677
EURUSD,20260430,031200,1.1678,1.1678,1.1678,1.1678
EURUSD,20260430,031300,1.1678,1.1678,1.1678,1.1678
EURUSD,20260430,031400,1.1678,1.1678,1.1678,1.1678
EURUSD,20260430,031500,1.1678,1.1678,1.1678,1.1678
EURUSD,20260430,031600,1.1678,1.1678,1.1678,1.1678
EURUSD,20260430,031700,1.1678,1.1679,1.1678,1.1679
EURUSD,20260430,031800,1.1679,1.1679,1.1679,1.1679
EURUSD,20260430,031900,1.1680,1.1680,1.1680,1.1680
EURUSD,20260430,032000,1.1680,1.1680,1.1679,1.1679
EURUSD,20260430,032100,1.1680,1.1680,1.1680,1.1680
EURUSD,20260430,032200,1.1680,1.1680,1.1680,1.1680
EURUSD,20260430,032300,1.1680,1.1680,1.1679,1.1679
EURUSD,20260430,032400,1.1679,1.1679,1.1678,1.1678
EURUSD,20260430,032500,1.1678,1.1678,1.1678,1.1678
EURUSD,20260430,032600,1.1678,1.1678,1.1678,1.1678
EURUSD,20260430,032700,1.1678,1.1678,1.1678,1.1678
EURUSD,20260430,032800,1.1678,1.1678,1.1678,1.1678
EURUSD,20260430,032900,1.1679,1.1679,1.1679,1.1679
EURUSD,20260430,033000,1.1679,1.1679,1.1678,1.1678
EURUSD,20260430,033100,1.1678,1.1678,1.1677,1.1678
EURUSD,20260430,033200,1.1679,1.1680,1.1679,1.1680
EURUSD,20260430,033300,1.1680,1.1680,1.1679,1.1679
EURUSD,20260430,033400,1.1679,1.1679,1.1679,1.1679
EURUSD,20260430,033500,1.1678,1.1678,1.1677,1.1677
EURUSD,20260430,033600,1.1677,1.1677,1.1676,1.1676
EURUSD,20260430,033700,1.1675,1.1675,1.1674,1.1674
EURUSD,20260430,033800,1.1674,1.1675,1.1674,1.1675
EURUSD,20260430,033900,1.1676,1.1676,1.1676,1.1676
EURUSD,20260430,034000,1.1676,1.1676,1.1675,1.1675
EURUSD,20260430,034100,1.1675,1.1675,1.1674,1.1674
EURUSD,20260430,034200,1.1674,1.1675,1.1674,1.1675
EURUSD,20260430,034300,1.1675,1.1675,1.1674,1.1674
EURUSD,20260430,034400,1.1674,1.1674,1.1674,1.1674
EURUSD,20260430,034500,1.1674,1.1674,1.1674,1.1674
EURUSD,20260430,034600,1.1674,1.1674,1.1674,1.1674
EURUSD,20260430,034700,1.1674,1.1674,1.1673,1.1673
EURUSD,20260430,034800,1.1673,1.1673,1.1672,1.1672
EURUSD,20260430,034900,1.1672,1.1673,1.1672,1.1673
EURUSD,20260430,035000,1.1673,1.1674,1.1673,1.1674
EURUSD,20260430,035100,1.1674,1.1674,1.1672,1.1672
EURUSD,20260430,035200,1.1672,1.1673,1.1672,1.1673
EURUSD,20260430,035300,1.1673,1.1673,1.1673,1.1673
EURUSD,20260430,035400,1.1673,1.1673,1.1673,1.1673
EURUSD,20260430,035500,1.1674,1.1676,1.1674,1.1676
EURUSD,20260430,035600,1.1677,1.1677,1.1675,1.1675
EURUSD,20260430,035700,1.1675,1.1675,1.1674,1.1674
EURUSD,20260430,035800,1.1674,1.1675,1.1674,1.1674
EURUSD,20260430,035900,1.1674,1.1674,1.1673,1.1673
EURUSD,20260430,040000,1.1673,1.1673,1.1673,1.1673
EURUSD,20260430,040100,1.1673,1.1673,1.1673,1.1673
EURUSD,20260430,040200,1.1673,1.1673,1.1671,1.1671
EURUSD,20260430,040300,1.1672,1.1672,1.1672,1.1672
EURUSD,20260430,040400,1.1672,1.1673,1.1672,1.1673
EURUSD,20260430,040500,1.1672,1.1672,1.1672,1.1672
EURUSD,20260430,040600,1.1672,1.1673,1.1672,1.1673
EURUSD,20260430,040700,1.1673,1.1674,1.1673,1.1674
EURUSD,20260430,040800,1.1674,1.1674,1.1673,1.1673
EURUSD,20260430,040900,1.1673,1.1673,1.1673,1.1673
EURUSD,20260430,041000,1.1673,1.1674,1.1673,1.1674
EURUSD,20260430,041100,1.1674,1.1674,1.1673,1.1673
EURUSD,20260430,041200,1.1673,1.1674,1.1673,1.1673
EURUSD,20260430,041300,1.1673,1.1673,1.1673,1.1673
EURUSD,20260430,041400,1.1673,1.1673,1.1673,1.1673
EURUSD,20260430,041500,1.1673,1.1674,1.1673,1.1674
EURUSD,20260430,041600,1.1674,1.1675,1.1674,1.1675
EURUSD,20260430,041700,1.1675,1.1675,1.1674,1.1675
EURUSD,20260430,041800,1.1675,1.1675,1.1674,1.1674
EURUSD,20260430,041900,1.1674,1.1674,1.1673,1.1673
EURUSD,20260430,042000,1.1673,1.1673,1.1671,1.1671
EURUSD,20260430,042100,1.1671,1.1671,1.1671,1.1671
EURUSD,20260430,042200,1.1671,1.1671,1.1671,1.1671
EURUSD,20260430,042300,1.1671,1.1671,1.1671,1.1671
EURUSD,20260430,042400,1.1671,1.1671,1.1671,1.1671
EURUSD,20260430,042500,1.1671,1.1671,1.1671,1.1671
EURUSD,20260430,042600,1.1671,1.1671,1.1671,1.1671
EURUSD,20260430,042700,1.1671,1.1671,1.1671,1.1671
EURUSD,20260430,042800,1.1671,1.1671,1.1670,1.1670
EURUSD,20260430,042900,1.1670,1.1670,1.1670,1.1670
EURUSD,20260430,043000,1.1670,1.1670,1.1669,1.1669
EURUSD,20260430,043100,1.1668,1.1668,1.1665,1.1665
EURUSD,20260430,043200,1.1666,1.1667,1.1665,1.1665
EURUSD,20260430,043300,1.1665,1.1668,1.1665,1.1668
EURUSD,20260430,043400,1.1668,1.1668,1.1668,1.1668
EURUSD,20260430,043500,1.1668,1.1668,1.1665,1.1665
EURUSD,20260430,043600,1.1665,1.1665,1.1665,1.1665
EURUSD,20260430,043700,1.1665,1.1665,1.1664,1.1665
EURUSD,20260430,043800,1.1665,1.1665,1.1665,1.1665
EURUSD,20260430,043900,1.1664,1.1665,1.1664,1.1664
EURUSD,20260430,044000,1.1664,1.1664,1.1664,1.1664
EURUSD,20260430,044100,1.1665,1.1665,1.1665,1.1665
EURUSD,20260430,044200,1.1665,1.1665,1.1665,1.1665
EURUSD,20260430,044300,1.1665,1.1665,1.1665,1.1665
EURUSD,20260430,044400,1.1665,1.1665,1.1665,1.1665
EURUSD,20260430,044500,1.1664,1.1664,1.1663,1.1663
EURUSD,20260430,044600,1.1663,1.1663,1.1661,1.1662
EURUSD,20260430,044700,1.1662,1.1662,1.1662,1.1662
EURUSD,20260430,044800,1.1662,1.1662,1.1662,1.1662
EURUSD,20260430,044900,1.1661,1.1662,1.1661,1.1662
EURUSD,20260430,045000,1.1662,1.1662,1.1662,1.1662
EURUSD,20260430,045100,1.1662,1.1663,1.1662,1.1663
EURUSD,20260430,045200,1.1664,1.1664,1.1663,1.1663
EURUSD,20260430,045300,1.1663,1.1663,1.1663,1.1663
EURUSD,20260430,045400,1.1663,1.1663,1.1663,1.1663
EURUSD,20260430,045500,1.1664,1.1664,1.1664,1.1664
EURUSD,20260430,045600,1.1664,1.1664,1.1663,1.1663
EURUSD,20260430,045700,1.1663,1.1664,1.1663,1.1663
EURUSD,20260430,045800,1.1664,1.1664,1.1664,1.1664
EURUSD,20260430,045900,1.1665,1.1665,1.1665,1.1665
EURUSD,20260430,050000,1.1665,1.1665,1.1665,1.1665
EURUSD,20260430,050100,1.1666,1.1667,1.1666,1.1667
EURUSD,20260430,050200,1.1667,1.1667,1.1667,1.1667
EURUSD,20260430,050300,1.1667,1.1667,1.1667,1.1667
EURUSD,20260430,050400,1.1667,1.1667,1.1667,1.1667
EURUSD,20260430,050500,1.1667,1.1667,1.1667,1.1667
EURUSD,20260430,050600,1.1667,1.1667,1.1667,1.1667
EURUSD,20260430,050700,1.1667,1.1667,1.1667,1.1667
EURUSD,20260430,050800,1.1667,1.1667,1.1667,1.1667
EURUSD,20260430,050900,1.1667,1.1669,1.1667,1.1669
EURUSD,20260430,051000,1.1669,1.1669,1.1669,1.1669
EURUSD,20260430,051100,1.1669,1.1669,1.1669,1.1669
EURUSD,20260430,051200,1.1669,1.1669,1.1669,1.1669
EURUSD,20260430,051300,1.1669,1.1669,1.1667,1.1668
EURUSD,20260430,051400,1.1667,1.1667,1.1664,1.1665
EURUSD,20260430,051500,1.1665,1.1666,1.1665,1.1666
EURUSD,20260430,051600,1.1666,1.1666,1.1665,1.1665
EURUSD,20260430,051700,1.1666,1.1666,1.1666,1.1666
EURUSD,20260430,051800,1.1666,1.1666,1.1666,1.1666
EURUSD,20260430,051900,1.1666,1.1666,1.1666,1.1666
EURUSD,20260430,052000,1.1667,1.1667,1.1667,1.1667
EURUSD,20260430,052100,1.1667,1.1667,1.1666,1.1666
EURUSD,20260430,052200,1.1666,1.1667,1.1666,1.1667
EURUSD,20260430,052300,1.1667,1.1667,1.1667,1.1667
EURUSD,20260430,052400,1.1667,1.1667,1.1667,1.1667
EURUSD,20260430,052500,1.1667,1.1667,1.1667,1.1667
EURUSD,20260430,052600,1.1667,1.1667,1.1667,1.1667
EURUSD,20260430,052700,1.1668,1.1669,1.1668,1.1668
EURUSD,20260430,052800,1.1668,1.1668,1.1668,1.1668
EURUSD,20260430,052900,1.1668,1.1668,1.1668,1.1668
EURUSD,20260430,053000,1.1668,1.1668,1.1668,1.1668
EURUSD,20260430,053100,1.1668,1.1668,1.1667,1.1667
EURUSD,20260430,053200,1.1667,1.1668,1.1667,1.1667
EURUSD,20260430,053300,1.1667,1.1668,1.1667,1.1668
EURUSD,20260430,053400,1.1668,1.1668,1.1668,1.1668
EURUSD,20260430,053500,1.1668,1.1668,1.1668,1.1668
EURUSD,20260430,053600,1.1668,1.1668,1.1668,1.1668
EURUSD,20260430,053700,1.1668,1.1668,1.1668,1.1668
EURUSD,20260430,053800,1.1668,1.1668,1.1668,1.1668
EURUSD,20260430,053900,1.1667,1.1668,1.1667,1.1668
EURUSD,20260430,054000,1.1668,1.1668,1.1668,1.1668
EURUSD,20260430,054100,1.1667,1.1667,1.1667,1.1667
EURUSD,20260430,054200,1.1667,1.1667,1.1666,1.1667
EURUSD,20260430,054300,1.1667,1.1667,1.1666,1.1666
EURUSD,20260430,054400,1.1665,1.1665,1.1665,1.1665
EURUSD,20260430,054500,1.1665,1.1666,1.1665,1.1666
EURUSD,20260430,054600,1.1666,1.1666,1.1665,1.1665
EURUSD,20260430,054700,1.1665,1.1665,1.1665,1.1665
EURUSD,20260430,054800,1.1664,1.1664,1.1664,1.1664
EURUSD,20260430,054900,1.1664,1.1665,1.1664,1.1664
EURUSD,20260430,055000,1.1664,1.1664,1.1664,1.1664
EURUSD,20260430,055100,1.1664,1.1664,1.1664,1.1664
EURUSD,20260430,055200,1.1664,1.1664,1.1664,1.1664
EURUSD,20260430,055300,1.1664,1.1664,1.1664,1.1664
EURUSD,20260430,055400,1.1664,1.1664,1.1664,1.1664
EURUSD,20260430,055500,1.1664,1.1664,1.1664,1.1664
EURUSD,20260430,055600,1.1664,1.1664,1.1664,1.1664
EURUSD,20260430,055700,1.1664,1.1664,1.1664,1.1664
EURUSD,20260430,055800,1.1665,1.1665,1.1665,1.1665
EURUSD,20260430,055900,1.1665,1.1665,1.1664,1.1664
EURUSD,20260430,060000,1.1664,1.1664,1.1664,1.1664
EURUSD,20260430,060100,1.1664,1.1664,1.1664,1.1664
EURUSD,20260430,060200,1.1663,1.1663,1.1663,1.1663
EURUSD,20260430,060300,1.1663,1.1663,1.1662,1.1663
EURUSD,20260430,060400,1.1663,1.1663,1.1662,1.1662
EURUSD,20260430,060500,1.1663,1.1663,1.1663,1.1663
EURUSD,20260430,060600,1.1663,1.1663,1.1662,1.1662
EURUSD,20260430,060700,1.1662,1.1662,1.1661,1.1662
EURUSD,20260430,060800,1.1663,1.1664,1.1663,1.1664
EURUSD,20260430,060900,1.1664,1.1664,1.1664,1.1664
EURUSD,20260430,061000,1.1664,1.1664,1.1664,1.1664
EURUSD,20260430,061100,1.1664,1.1664,1.1664,1.1664
EURUSD,20260430,061200,1.1664,1.1664,1.1664,1.1664
EURUSD,20260430,061300,1.1663,1.1663,1.1663,1.1663
EURUSD,20260430,061400,1.1663,1.1663,1.1663,1.1663
EURUSD,20260430,061500,1.1663,1.1663,1.1663,1.1663
EURUSD,20260430,061600,1.1663,1.1663,1.1663,1.1663
EURUSD,20260430,061700,1.1663,1.1663,1.1662,1.1662
EURUSD,20260430,061800,1.1662,1.1662,1.1661,1.1661
EURUSD,20260430,061900,1.1661,1.1661,1.1661,1.1661
EURUSD,20260430,062000,1.1660,1.1660,1.1660,1.1660
EURUSD,20260430,062100,1.1661,1.1661,1.1661,1.1661
EURUSD,20260430,062200,1.1661,1.1661,1.1660,1.1660
EURUSD,20260430,062300,1.1660,1.1660,1.1659,1.1659
EURUSD,20260430,062400,1.1659,1.1660,1.1659,1.1659
EURUSD,20260430,062500,1.1659,1.1659,1.1659,1.1659
EURUSD,20260430,062600,1.1659,1.1659,1.1659,1.1659
EURUSD,20260430,062700,1.1659,1.1659,1.1659,1.1659
EURUSD,20260430,062800,1.1658,1.1658,1.1657,1.1657
EURUSD,20260430,062900,1.1656,1.1657,1.1656,1.1657
EURUSD,20260430,063000,1.1658,1.1658,1.1658,1.1658
EURUSD,20260430,063100,1.1657,1.1658,1.1657,1.1657
EURUSD,20260430,063200,1.1657,1.1658,1.1657,1.1658
EURUSD,20260430,063300,1.1658,1.1658,1.1656,1.1656
EURUSD,20260430,063400,1.1657,1.1657,1.1656,1.1656
EURUSD,20260430,063500,1.1655,1.1655,1.1655,1.1655
EURUSD,20260430,063600,1.1655,1.1656,1.1655,1.1655
EURUSD,20260430,063700,1.1655,1.1656,1.1655,1.1656
EURUSD,20260430,063800,1.1656,1.1656,1.1656,1.1656
EURUSD,20260430,063900,1.1656,1.1656,1.1656,1.1656
EURUSD,20260430,064000,1.1656,1.1656,1.1655,1.1655
EURUSD,20260430,064100,1.1654,1.1655,1.1654,1.1655
EURUSD,20260430,064200,1.1654,1.1654,1.1654,1.1654
EURUSD,20260430,064300,1.1654,1.1655,1.1654,1.1655
EURUSD,20260430,064400,1.1656,1.1657,1.1656,1.1657
EURUSD,20260430,064500,1.1657,1.1657,1.1656,1.1657
EURUSD,20260430,064600,1.1657,1.1658,1.1657,1.1658
EURUSD,20260430,064700,1.1658,1.1658,1.1658,1.1658
EURUSD,20260430,064800,1.1657,1.1657,1.1657,1.1657
EURUSD,20260430,064900,1.1657,1.1658,1.1657,1.1658
EURUSD,20260430,065000,1.1658,1.1658,1.1657,1.1657
EURUSD,20260430,065100,1.1657,1.1658,1.1657,1.1658
EURUSD,20260430,065200,1.1658,1.1659,1.1658,1.1658
EURUSD,20260430,065300,1.1658,1.1658,1.1658,1.1658
EURUSD,20260430,065400,1.1658,1.1659,1.1658,1.1659
EURUSD,20260430,065500,1.1659,1.1659,1.1659,1.1659
EURUSD,20260430,065600,1.1659,1.1659,1.1659,1.1659
EURUSD,20260430,065700,1.1659,1.1659,1.1659,1.1659
EURUSD,20260430,065800,1.1659,1.1659,1.1658,1.1659
EURUSD,20260430,065900,1.1659,1.1659,1.1658,1.1658
EURUSD,20260430,070000,1.1658,1.1659,1.1658,1.1659
EURUSD,20260430,070100,1.1659,1.1660,1.1659,1.1660
EURUSD,20260430,070200,1.1660,1.1660,1.1660,1.1660
EURUSD,20260430,070300,1.1660,1.1660,1.1660,1.1660
EURUSD,20260430,070400,1.1660,1.1660,1.1660,1.1660
EURUSD,20260430,070500,1.1660,1.1660,1.1659,1.1659
EURUSD,20260430,070600,1.1659,1.1660,1.1659,1.1660
EURUSD,20260430,070700,1.1660,1.1660,1.1660,1.1660
EURUSD,20260430,070800,1.1660,1.1660,1.1660,1.1660
EURUSD,20260430,070900,1.1661,1.1662,1.1661,1.1662
EURUSD,20260430,071000,1.1662,1.1662,1.1662,1.1662
EURUSD,20260430,071100,1.1662,1.1662,1.1662,1.1662
EURUSD,20260430,071200,1.1662,1.1663,1.1662,1.1663
EURUSD,20260430,071300,1.1663,1.1663,1.1662,1.1662
EURUSD,20260430,071400,1.1662,1.1662,1.1661,1.1661
EURUSD,20260430,071500,1.1662,1.1663,1.1662,1.1662
EURUSD,20260430,071600,1.1662,1.1662,1.1662,1.1662
EURUSD,20260430,071700,1.1661,1.1661,1.1661,1.1661
EURUSD,20260430,071800,1.1661,1.1662,1.1661,1.1662
EURUSD,20260430,071900,1.1662,1.1662,1.1662,1.1662
EURUSD,20260430,072000,1.1662,1.1662,1.1662,1.1662
EURUSD,20260430,072100,1.1661,1.1661,1.1661,1.1661
EURUSD,20260430,072200,1.1661,1.1661,1.1661,1.1661
EURUSD,20260430,072300,1.1662,1.1662,1.1662,1.1662
EURUSD,20260430,072400,1.1662,1.1662,1.1662,1.1662
EURUSD,20260430,072500,1.1662,1.1663,1.1662,1.1662
EURUSD,20260430,072600,1.1662,1.1662,1.1662,1.1662
EURUSD,20260430,072700,1.1662,1.1662,1.1660,1.1660
EURUSD,20260430,072800,1.1660,1.1660,1.1659,1.1659
EURUSD,20260430,072900,1.1660,1.1660,1.1660,1.1660
EURUSD,20260430,073000,1.1660,1.1660,1.1659,1.1659
EURUSD,20260430,073100,1.1659,1.1659,1.1659,1.1659
EURUSD,20260430,073200,1.1660,1.1660,1.1660,1.1660
EURUSD,20260430,073300,1.1660,1.1660,1.1660,1.1660
EURUSD,20260430,073400,1.1661,1.1661,1.1661,1.1661
EURUSD,20260430,073500,1.1660,1.1661,1.1660,1.1661
EURUSD,20260430,073600,1.1661,1.1662,1.1661,1.1662
EURUSD,20260430,073700,1.1663,1.1663,1.1662,1.1662
EURUSD,20260430,073800,1.1662,1.1662,1.1661,1.1661
EURUSD,20260430,073900,1.1662,1.1662,1.1662,1.1662
EURUSD,20260430,074000,1.1662,1.1662,1.1662,1.1662
EURUSD,20260430,074100,1.1662,1.1663,1.1662,1.1663
EURUSD,20260430,074200,1.1663,1.1663,1.1662,1.1662
EURUSD,20260430,074300,1.1661,1.1661,1.1661,1.1661
EURUSD,20260430,074400,1.1661,1.1661,1.1660,1.1660
EURUSD,20260430,074500,1.1660,1.1660,1.1660,1.1660
EURUSD,20260430,074600,1.1660,1.1660,1.1660,1.1660
EURUSD,20260430,074700,1.1660,1.1660,1.1660,1.1660
EURUSD,20260430,074800,1.1660,1.1660,1.1660,1.1660
EURUSD,20260430,074900,1.1660,1.1660,1.1660,1.1660
EURUSD,20260430,075000,1.1660,1.1660,1.1660,1.1660
EURUSD,20260430,075100,1.1660,1.1660,1.1660,1.1660
EURUSD,20260430,075200,1.1659,1.1660,1.1659,1.1660
EURUSD,20260430,075300,1.1660,1.1660,1.1659,1.1659
EURUSD,20260430,075400,1.1659,1.1659,1.1659,1.1659
EURUSD,20260430,075500,1.1658,1.1658,1.1658,1.1658
EURUSD,20260430,075600,1.1659,1.1660,1.1658,1.1658
EURUSD,20260430,075700,1.1658,1.1658,1.1658,1.1658
EURUSD,20260430,075800,1.1658,1.1658,1.1658,1.1658
EURUSD,20260430,075900,1.1658,1.1658,1.1658,1.1658
EURUSD,20260430,080000,1.1658,1.1658,1.1658,1.1658
EURUSD,20260430,080100,1.1658,1.1658,1.1658,1.1658
EURUSD,20260430,080200,1.1657,1.1658,1.1657,1.1658
EURUSD,20260430,080300,1.1659,1.1661,1.1659,1.1661
EURUSD,20260430,080400,1.1660,1.1660,1.1660,1.1660
EURUSD,20260430,080500,1.1660,1.1660,1.1660,1.1660
EURUSD,20260430,080600,1.1661,1.1661,1.1661,1.1661
EURUSD,20260430,080700,1.1661,1.1661,1.1661,1.1661
EURUSD,20260430,080800,1.1661,1.1663,1.1661,1.1663
EURUSD,20260430,080900,1.1663,1.1663,1.1663,1.1663
EURUSD,20260430,081000,1.1662,1.1663,1.1662,1.1662
EURUSD,20260430,081100,1.1661,1.1661,1.1659,1.1659
EURUSD,20260430,081200,1.1658,1.1658,1.1658,1.1658
EURUSD,20260430,081300,1.1657,1.1658,1.1657,1.1658
EURUSD,20260430,081400,1.1658,1.1659,1.1658,1.1659
EURUSD,20260430,081500,1.1659,1.1659,1.1659,1.1659
EURUSD,20260430,081600,1.1659,1.1660,1.1659,1.1660
EURUSD,20260430,081700,1.1660,1.1660,1.1660,1.1660
EURUSD,20260430,081800,1.1660,1.1660,1.1659,1.1659
EURUSD,20260430,081900,1.1659,1.1660,1.1659,1.1660
EURUSD,20260430,082000,1.1659,1.1661,1.1659,1.1661
EURUSD,20260430,082100,1.1661,1.1661,1.1660,1.1661
EURUSD,20260430,082200,1.1662,1.1662,1.1662,1.1662
EURUSD,20260430,082300,1.1661,1.1662,1.1661,1.1662
EURUSD,20260430,082400,1.1662,1.1662,1.1662,1.1662
EURUSD,20260430,082500,1.1663,1.1663,1.1663,1.1663
EURUSD,20260430,082600,1.1663,1.1663,1.1663,1.1663
EURUSD,20260430,082700,1.1663,1.1664,1.1663,1.1663
EURUSD,20260430,082800,1.1663,1.1664,1.1663,1.1664
EURUSD,20260430,082900,1.1664,1.1664,1.1664,1.1664
EURUSD,20260430,083000,1.1664,1.1664,1.1663,1.1664
EURUSD,20260430,083100,1.1665,1.1665,1.1664,1.1665
EURUSD,20260430,083200,1.1665,1.1666,1.1665,1.1666
EURUSD,20260430,083300,1.1666,1.1667,1.1666,1.1667
EURUSD,20260430,083400,1.1668,1.1668,1.1667,1.1668
EURUSD,20260430,083500,1.1669,1.1669,1.1667,1.1668
EURUSD,20260430,083600,1.1667,1.1668,1.1667,1.1667
EURUSD,20260430,083700,1.1667,1.1667,1.1667,1.1667
EURUSD,20260430,083800,1.1668,1.1668,1.1667,1.1667
EURUSD,20260430,083900,1.1667,1.1667,1.1667,1.1667
EURUSD,20260430,084000,1.1667,1.1667,1.1667,1.1667
EURUSD,20260430,084100,1.1666,1.1666,1.1665,1.1665
EURUSD,20260430,084200,1.1666,1.1666,1.1664,1.1664
EURUSD,20260430,084300,1.1664,1.1664,1.1664,1.1664
EURUSD,20260430,084400,1.1665,1.1665,1.1665,1.1665
EURUSD,20260430,084500,1.1665,1.1666,1.1665,1.1666
EURUSD,20260430,084600,1.1667,1.1667,1.1665,1.1666
EURUSD,20260430,084700,1.1666,1.1666,1.1666,1.1666
EURUSD,20260430,084800,1.1666,1.1666,1.1666,1.1666
EURUSD,20260430,084900,1.1665,1.1666,1.1665,1.1666
EURUSD,20260430,085000,1.1666,1.1666,1.1666,1.1666
EURUSD,20260430,085100,1.1666,1.1668,1.1666,1.1667
EURUSD,20260430,085200,1.1667,1.1668,1.1667,1.1668
EURUSD,20260430,085300,1.1668,1.1668,1.1668,1.1668
EURUSD,20260430,085400,1.1668,1.1668,1.1668,1.1668
EURUSD,20260430,085500,1.1668,1.1668,1.1668,1.1668
EURUSD,20260430,085600,1.1669,1.1669,1.1668,1.1668
EURUSD,20260430,085700,1.1667,1.1667,1.1667,1.1667
EURUSD,20260430,085800,1.1667,1.1668,1.1667,1.1667
EURUSD,20260430,085900,1.1667,1.1668,1.1667,1.1668
EURUSD,20260430,090000,1.1667,1.1669,1.1667,1.1669
EURUSD,20260430,090100,1.1670,1.1671,1.1670,1.1670
EURUSD,20260430,090200,1.1671,1.1672,1.1671,1.1672
EURUSD,20260430,090300,1.1671,1.1671,1.1671,1.1671
EURUSD,20260430,090400,1.1672,1.1672,1.1672,1.1672
EURUSD,20260430,090500,1.1672,1.1672,1.1671,1.1672
EURUSD,20260430,090600,1.1671,1.1672,1.1671,1.1671
EURUSD,20260430,090700,1.1671,1.1672,1.1671,1.1672
EURUSD,20260430,090800,1.1672,1.1672,1.1672,1.1672
EURUSD,20260430,090900,1.1673,1.1673,1.1673,1.1673
EURUSD,20260430,091000,1.1674,1.1675,1.1674,1.1675
EURUSD,20260430,091100,1.1674,1.1676,1.1674,1.1676
EURUSD,20260430,091200,1.1677,1.1677,1.1676,1.1677
EURUSD,20260430,091300,1.1677,1.1677,1.1677,1.1677
EURUSD,20260430,091400,1.1677,1.1678,1.1677,1.1678
EURUSD,20260430,091500,1.1677,1.1679,1.1677,1.1679
EURUSD,20260430,091600,1.1679,1.1679,1.1678,1.1678
EURUSD,20260430,091700,1.1677,1.1678,1.1677,1.1678
EURUSD,20260430,091800,1.1678,1.1678,1.1677,1.1678
EURUSD,20260430,091900,1.1678,1.1678,1.1678,1.1678
EURUSD,20260430,092000,1.1678,1.1678,1.1677,1.1677
EURUSD,20260430,092100,1.1676,1.1676,1.1676,1.1676
EURUSD,20260430,092200,1.1676,1.1676,1.1675,1.1676
EURUSD,20260430,092300,1.1676,1.1676,1.1676,1.1676
EURUSD,20260430,092400,1.1676,1.1676,1.1676,1.1676
EURUSD,20260430,092500,1.1677,1.1678,1.1677,1.1678
EURUSD,20260430,092600,1.1679,1.1679,1.1678,1.1678
EURUSD,20260430,092700,1.1678,1.1678,1.1677,1.1678
EURUSD,20260430,092800,1.1678,1.1679,1.1678,1.1679
EURUSD,20260430,092900,1.1679,1.1680,1.1679,1.1679
EURUSD,20260430,093000,1.1679,1.1680,1.1679,1.1680
EURUSD,20260430,093100,1.1680,1.1680,1.1679,1.1679
EURUSD,20260430,093200,1.1679,1.1680,1.1679,1.1679
EURUSD,20260430,093300,1.1679,1.1679,1.1678,1.1678
EURUSD,20260430,093400,1.1678,1.1678,1.1677,1.1678
EURUSD,20260430,093500,1.1677,1.1677,1.1676,1.1676
EURUSD,20260430,093600,1.1676,1.1676,1.1676,1.1676
EURUSD,20260430,093700,1.1676,1.1676,1.1675,1.1675
EURUSD,20260430,093800,1.1675,1.1676,1.1675,1.1676
EURUSD,20260430,093900,1.1676,1.1676,1.1676,1.1676
EURUSD,20260430,094000,1.1677,1.1677,1.1676,1.1676
EURUSD,20260430,094100,1.1676,1.1677,1.1676,1.1677
EURUSD,20260430,094200,1.1677,1.1677,1.1677,1.1677
EURUSD,20260430,094300,1.1676,1.1676,1.1676,1.1676
EURUSD,20260430,094400,1.1676,1.1677,1.1676,1.1677
EURUSD,20260430,094500,1.1678,1.1678,1.1678,1.1678
EURUSD,20260430,094600,1.1678,1.1678,1.1675,1.1675
EURUSD,20260430,094700,1.1676,1.1676,1.1676,1.1676
EURUSD,20260430,094800,1.1675,1.1675,1.1675,1.1675
EURUSD,20260430,094900,1.1675,1.1675,1.1675,1.1675
EURUSD,20260430,095000,1.1675,1.1676,1.1675,1.1676
EURUSD,20260430,095100,1.1676,1.1676,1.1676,1.1676
EURUSD,20260430,095200,1.1676,1.1676,1.1676,1.1676
EURUSD,20260430,095300,1.1676,1.1676,1.1676,1.1676
EURUSD,20260430,095400,1.1675,1.1676,1.1675,1.1676
EURUSD,20260430,095500,1.1676,1.1676,1.1676,1.1676
EURUSD,20260430,095600,1.1675,1.1676,1.1675,1.1676
EURUSD,20260430,095700,1.1676,1.1678,1.1676,1.1678
EURUSD,20260430,095800,1.1679,1.1681,1.1677,1.1678
EURUSD,20260430,095900,1.1678,1.1679,1.1677,1.1677
EURUSD,20260430,100000,1.1676,1.1678,1.1676,1.1678
EURUSD,20260430,100100,1.1679,1.1680,1.1679,1.1680
EURUSD,20260430,100200,1.1681,1.1683,1.1681,1.1682
EURUSD,20260430,100300,1.1681,1.1682,1.1681,1.1682
EURUSD,20260430,100400,1.1682,1.1686,1.1682,1.1686
EURUSD,20260430,100500,1.1686,1.1687,1.1686,1.1687
EURUSD,20260430,100600,1.1687,1.1691,1.1687,1.1691
EURUSD,20260430,100700,1.1691,1.1695,1.1691,1.1695
EURUSD,20260430,100800,1.1694,1.1696,1.1694,1.1695
EURUSD,20260430,100900,1.1694,1.1694,1.1694,1.1694
EURUSD,20260430,101000,1.1693,1.1694,1.1692,1.1694
EURUSD,20260430,101100,1.1695,1.1695,1.1695,1.1695
EURUSD,20260430,101200,1.1695,1.1695,1.1694,1.1694
EURUSD,20260430,101300,1.1694,1.1694,1.1693,1.1693
EURUSD,20260430,101400,1.1692,1.1693,1.1691,1.1691
EURUSD,20260430,101500,1.1690,1.1690,1.1689,1.1689
EURUSD,20260430,101600,1.1689,1.1689,1.1689,1.1689
EURUSD,20260430,101700,1.1689,1.1689,1.1686,1.1686
EURUSD,20260430,101800,1.1686,1.1686,1.1686,1.1686
EURUSD,20260430,101900,1.1686,1.1686,1.1686,1.1686
EURUSD,20260430,102000,1.1685,1.1686,1.1685,1.1686
EURUSD,20260430,102100,1.1685,1.1686,1.1685,1.1686
EURUSD,20260430,102200,1.1685,1.1685,1.1684,1.1684
EURUSD,20260430,102300,1.1685,1.1685,1.1684,1.1684
EURUSD,20260430,102400,1.1684,1.1684,1.1684,1.1684
EURUSD,20260430,102500,1.1684,1.1684,1.1684,1.1684
EURUSD,20260430,102600,1.1684,1.1684,1.1684,1.1684
EURUSD,20260430,102700,1.1684,1.1684,1.1683,1.1683
EURUSD,20260430,102800,1.1684,1.1684,1.1684,1.1684
EURUSD,20260430,102900,1.1685,1.1685,1.1684,1.1684
EURUSD,20260430,103000,1.1684,1.1685,1.1684,1.1685
EURUSD,20260430,103100,1.1686,1.1687,1.1686,1.1686
EURUSD,20260430,103200,1.1686,1.1686,1.1686,1.1686
EURUSD,20260430,103300,1.1686,1.1686,1.1684,1.1684
EURUSD,20260430,103400,1.1684,1.1685,1.1684,1.1685
EURUSD,20260430,103500,1.1685,1.1685,1.1684,1.1684
EURUSD,20260430,103600,1.1683,1.1683,1.1682,1.1682
EURUSD,20260430,103700,1.1683,1.1683,1.1683,1.1683
EURUSD,20260430,103800,1.1683,1.1683,1.1682,1.1683
EURUSD,20260430,103900,1.1683,1.1689,1.1683,1.1689
EURUSD,20260430,104000,1.1688,1.1688,1.1686,1.1687
EURUSD,20260430,104100,1.1687,1.1687,1.1687,1.1687
EURUSD,20260430,104200,1.1686,1.1686,1.1685,1.1685
EURUSD,20260430,104300,1.1685,1.1685,1.1685,1.1685
EURUSD,20260430,104400,1.1685,1.1685,1.1685,1.1685
EURUSD,20260430,104500,1.1685,1.1685,1.1684,1.1685
EURUSD,20260430,104600,1.1684,1.1684,1.1683,1.1683
EURUSD,20260430,104700,1.1684,1.1684,1.1683,1.1683
EURUSD,20260430,104800,1.1683,1.1684,1.1683,1.1683
EURUSD,20260430,104900,1.1683,1.1683,1.1682,1.1682
EURUSD,20260430,105000,1.1683,1.1683,1.1683,1.1683
EURUSD,20260430,105100,1.1683,1.1683,1.1680,1.1680
EURUSD,20260430,105200,1.1680,1.1680,1.1680,1.1680
EURUSD,20260430,105300,1.1680,1.1680,1.1679,1.1679
EURUSD,20260430,105400,1.1679,1.1679,1.1679,1.1679
EURUSD,20260430,105500,1.1679,1.1681,1.1679,1.1680
EURUSD,20260430,105600,1.1679,1.1680,1.1675,1.1675
EURUSD,20260430,105700,1.1674,1.1676,1.1673,1.1675
EURUSD,20260430,105800,1.1675,1.1675,1.1675,1.1675
EURUSD,20260430,105900,1.1675,1.1675,1.1675,1.1675
EURUSD,20260430,110000,1.1675,1.1679,1.1675,1.1679
EURUSD,20260430,110100,1.1678,1.1679,1.1678,1.1679
EURUSD,20260430,110200,1.1680,1.1680,1.1678,1.1679
EURUSD,20260430,110300,1.1678,1.1678,1.1676,1.1678
EURUSD,20260430,110400,1.1679,1.1679,1.1678,1.1679
EURUSD,20260430,110500,1.1678,1.1678,1.1677,1.1677
EURUSD,20260430,110600,1.1677,1.1678,1.1677,1.1678
EURUSD,20260430,110700,1.1677,1.1677,1.1676,1.1676
EURUSD,20260430,110800,1.1675,1.1676,1.1675,1.1676
EURUSD,20260430,110900,1.1676,1.1676,1.1675,1.1675
EURUSD,20260430,111000,1.1674,1.1677,1.1674,1.1676
EURUSD,20260430,111100,1.1676,1.1676,1.1672,1.1675
EURUSD,20260430,111200,1.1676,1.1677,1.1676,1.1677
EURUSD,20260430,111300,1.1677,1.1679,1.1677,1.1679
EURUSD,20260430,111400,1.1679,1.1679,1.1679,1.1679
EURUSD,20260430,111500,1.1680,1.1680,1.1679,1.1679
EURUSD,20260430,111600,1.1679,1.1679,1.1678,1.1678
EURUSD,20260430,111700,1.1677,1.1677,1.1676,1.1676
EURUSD,20260430,111800,1.1676,1.1677,1.1676,1.1677
EURUSD,20260430,111900,1.1678,1.1679,1.1678,1.1679
EURUSD,20260430,112000,1.1679,1.1679,1.1679,1.1679
EURUSD,20260430,112100,1.1678,1.1678,1.1677,1.1678
EURUSD,20260430,112200,1.1678,1.1679,1.1678,1.1679
EURUSD,20260430,112300,1.1679,1.1680,1.1679,1.1680
EURUSD,20260430,112400,1.1681,1.1681,1.1680,1.1681
EURUSD,20260430,112500,1.1682,1.1682,1.1680,1.1680
EURUSD,20260430,112600,1.1679,1.1680,1.1679,1.1680
EURUSD,20260430,112700,1.1680,1.1680,1.1678,1.1678
EURUSD,20260430,112800,1.1679,1.1679,1.1679,1.1679
EURUSD,20260430,112900,1.1679,1.1681,1.1679,1.1681
EURUSD,20260430,113000,1.1682,1.1685,1.1682,1.1685
EURUSD,20260430,113100,1.1686,1.1691,1.1686,1.1690
EURUSD,20260430,113200,1.1691,1.1693,1.1690,1.1690
EURUSD,20260430,113300,1.1689,1.1689,1.1685,1.1685
EURUSD,20260430,113400,1.1685,1.1686,1.1685,1.1686
EURUSD,20260430,113500,1.1685,1.1685,1.1684,1.1685
EURUSD,20260430,113600,1.1685,1.1687,1.1685,1.1687
EURUSD,20260430,113700,1.1688,1.1688,1.1687,1.1687
EURUSD,20260430,113800,1.1687,1.1688,1.1687,1.1687
EURUSD,20260430,113900,1.1687,1.1688,1.1687,1.1688
EURUSD,20260430,114000,1.1688,1.1690,1.1688,1.1690
EURUSD,20260430,114100,1.1691,1.1691,1.1689,1.1689
EURUSD,20260430,114200,1.1689,1.1689,1.1689,1.1689
EURUSD,20260430,114300,1.1688,1.1689,1.1688,1.1689
EURUSD,20260430,114400,1.1689,1.1689,1.1689,1.1689
EURUSD,20260430,114500,1.1689,1.1689,1.1689,1.1689
EURUSD,20260430,114600,1.1690,1.1691,1.1690,1.1691
EURUSD,20260430,114700,1.1691,1.1691,1.1690,1.1690
EURUSD,20260430,114800,1.1690,1.1692,1.1690,1.1691
EURUSD,20260430,114900,1.1690,1.1691,1.1690,1.1691
EURUSD,20260430,115000,1.1692,1.1693,1.1692,1.1693
EURUSD,20260430,115100,1.1693,1.1694,1.1693,1.1694
EURUSD,20260430,115200,1.1693,1.1693,1.1693,1.1693
EURUSD,20260430,115300,1.1694,1.1695,1.1694,1.1695
EURUSD,20260430,115400,1.1695,1.1696,1.1695,1.1695
EURUSD,20260430,115500,1.1695,1.1695,1.1695,1.1695
EURUSD,20260430,115600,1.1695,1.1695,1.1695,1.1695
EURUSD,20260430,115700,1.1695,1.1695,1.1695,1.1695
EURUSD,20260430,115800,1.1695,1.1695,1.1693,1.1693
EURUSD,20260430,115900,1.1693,1.1694,1.1693,1.1694
EURUSD,20260430,120000,1.1694,1.1694,1.1693,1.1693
EURUSD,20260430,120100,1.1693,1.1693,1.1693,1.1693
EURUSD,20260430,120200,1.1693,1.1693,1.1692,1.1692
EURUSD,20260430,120300,1.1692,1.1693,1.1690,1.1690
EURUSD,20260430,120400,1.1691,1.1692,1.1691,1.1692
EURUSD,20260430,120500,1.1693,1.1693,1.1692,1.1692
EURUSD,20260430,120600,1.1692,1.1694,1.1692,1.1694
EURUSD,20260430,120700,1.1693,1.1693,1.1692,1.1692
EURUSD,20260430,120800,1.1693,1.1693,1.1693,1.1693
EURUSD,20260430,120900,1.1693,1.1694,1.1693,1.1694
EURUSD,20260430,121000,1.1694,1.1694,1.1693,1.1693
EURUSD,20260430,121100,1.1693,1.1694,1.1693,1.1694
EURUSD,20260430,121200,1.1694,1.1694,1.1694,1.1694
EURUSD,20260430,121300,1.1694,1.1694,1.1694,1.1694
EURUSD,20260430,121400,1.1694,1.1694,1.1691,1.1691
EURUSD,20260430,121500,1.1690,1.1690,1.1688,1.1688
EURUSD,20260430,121600,1.1688,1.1689,1.1688,1.1689
EURUSD,20260430,121700,1.1689,1.1692,1.1689,1.1692
EURUSD,20260430,121800,1.1691,1.1691,1.1691,1.1691
EURUSD,20260430,121900,1.1691,1.1691,1.1691,1.1691
EURUSD,20260430,122000,1.1692,1.1693,1.1692,1.1693
EURUSD,20260430,122100,1.1693,1.1693,1.1693,1.1693
EURUSD,20260430,122200,1.1693,1.1693,1.1693,1.1693
EURUSD,20260430,122300,1.1693,1.1693,1.1693,1.1693
EURUSD,20260430,122400,1.1694,1.1694,1.1694,1.1694
EURUSD,20260430,122500,1.1694,1.1694,1.1694,1.1694
EURUSD,20260430,122600,1.1694,1.1694,1.1694,1.1694
EURUSD,20260430,122700,1.1695,1.1698,1.1695,1.1698
EURUSD,20260430,122800,1.1697,1.1700,1.1697,1.1700
EURUSD,20260430,122900,1.1699,1.1701,1.1699,1.1701
EURUSD,20260430,123000,1.1700,1.1705,1.1700,1.1705
EURUSD,20260430,123100,1.1706,1.1708,1.1704,1.1706
EURUSD,20260430,123200,1.1707,1.1710,1.1707,1.1708
EURUSD,20260430,123300,1.1709,1.1710,1.1708,1.1709
EURUSD,20260430,123400,1.1710,1.1710,1.1709,1.1710
EURUSD,20260430,123500,1.1709,1.1709,1.1706,1.1706
EURUSD,20260430,123600,1.1705,1.1708,1.1703,1.1706
EURUSD,20260430,123700,1.1705,1.1706,1.1703,1.1705
EURUSD,20260430,123800,1.1704,1.1704,1.1702,1.1703
EURUSD,20260430,123900,1.1702,1.1706,1.1701,1.1706
EURUSD,20260430,124000,1.1705,1.1706,1.1703,1.1705
EURUSD,20260430,124100,1.1704,1.1706,1.1703,1.1705
EURUSD,20260430,124200,1.1704,1.1705,1.1703,1.1705
EURUSD,20260430,124300,1.1705,1.1707,1.1705,1.1706
EURUSD,20260430,124400,1.1705,1.1706,1.1704,1.1706
EURUSD,20260430,124500,1.1707,1.1708,1.1706,1.1707
EURUSD,20260430,124600,1.1706,1.1706,1.1703,1.1703
EURUSD,20260430,124700,1.1702,1.1702,1.1701,1.1701
EURUSD,20260430,124800,1.1701,1.1701,1.1700,1.1700
EURUSD,20260430,124900,1.1700,1.1702,1.1700,1.1702
EURUSD,20260430,125000,1.1703,1.1707,1.1703,1.1706
EURUSD,20260430,125100,1.1707,1.1707,1.1705,1.1707
EURUSD,20260430,125200,1.1706,1.1709,1.1706,1.1709
EURUSD,20260430,125300,1.1708,1.1709,1.1708,1.1709
EURUSD,20260430,125400,1.1708,1.1709,1.1707,1.1709
EURUSD,20260430,125500,1.1708,1.1710,1.1708,1.1710
EURUSD,20260430,125600,1.1709,1.1710,1.1708,1.1709
EURUSD,20260430,125700,1.1708,1.1708,1.1707,1.1708
EURUSD,20260430,125800,1.1709,1.1711,1.1709,1.1710
EURUSD,20260430,125900,1.1709,1.1713,1.1708,1.1712
EURUSD,20260430,130000,1.1712,1.1713,1.1712,1.1713
EURUSD,20260430,130100,1.1714,1.1715,1.1713,1.1715
EURUSD,20260430,130200,1.1716,1.1716,1.1714,1.1714
EURUSD,20260430,130300,1.1713,1.1718,1.1713,1.1717
EURUSD,20260430,130400,1.1718,1.1718,1.1716,1.1717
EURUSD,20260430,130500,1.1716,1.1716,1.1714,1.1714
EURUSD,20260430,130600,1.1713,1.1713,1.1711,1.1711
EURUSD,20260430,130700,1.1710,1.1710,1.1707,1.1707
EURUSD,20260430,130800,1.1706,1.1708,1.1706,1.1707
EURUSD,20260430,130900,1.1706,1.1706,1.1704,1.1704
EURUSD,20260430,131000,1.1704,1.1706,1.1703,1.1705
EURUSD,20260430,131100,1.1704,1.1704,1.1703,1.1703
EURUSD,20260430,131200,1.1703,1.1703,1.1702,1.1703
EURUSD,20260430,131300,1.1704,1.1708,1.1704,1.1708
EURUSD,20260430,131400,1.1709,1.1709,1.1705,1.1708
EURUSD,20260430,131500,1.1707,1.1709,1.1706,1.1706
EURUSD,20260430,131600,1.1707,1.1708,1.1707,1.1708
EURUSD,20260430,131700,1.1708,1.1709,1.1706,1.1708
EURUSD,20260430,131800,1.1709,1.1709,1.1707,1.1708
EURUSD,20260430,131900,1.1709,1.1711,1.1709,1.1711
EURUSD,20260430,132000,1.1710,1.1711,1.1709,1.1710
EURUSD,20260430,132100,1.1711,1.1712,1.1711,1.1712
EURUSD,20260430,132200,1.1712,1.1712,1.1711,1.1712
EURUSD,20260430,132300,1.1711,1.1715,1.1711,1.1715
EURUSD,20260430,132400,1.1714,1.1715,1.1714,1.1715
EURUSD,20260430,132500,1.1716,1.1716,1.1713,1.1713
EURUSD,20260430,132600,1.1712,1.1715,1.1712,1.1714
EURUSD,20260430,132700,1.1715,1.1717,1.1715,1.1716
EURUSD,20260430,132800,1.1716,1.1717,1.1715,1.1717
EURUSD,20260430,132900,1.1717,1.1717,1.1716,1.1717
EURUSD,20260430,133000,1.1717,1.1717,1.1715,1.1715
EURUSD,20260430,133100,1.1715,1.1715,1.1711,1.1712
EURUSD,20260430,133200,1.1711,1.1711,1.1710,1.1710
EURUSD,20260430,133300,1.1709,1.1711,1.1709,1.1710
EURUSD,20260430,133400,1.1709,1.1712,1.1709,1.1712
EURUSD,20260430,133500,1.1711,1.1713,1.1711,1.1713
EURUSD,20260430,133600,1.1712,1.1714,1.1712,1.1714
EURUSD,20260430,133700,1.1715,1.1716,1.1715,1.1716
EURUSD,20260430,133800,1.1717,1.1718,1.1716,1.1717
EURUSD,20260430,133900,1.1716,1.1717,1.1715,1.1717
EURUSD,20260430,134000,1.1717,1.1717,1.1716,1.1716
EURUSD,20260430,134100,1.1715,1.1715,1.1715,1.1715
EURUSD,20260430,134200,1.1715,1.1716,1.1714,1.1716
EURUSD,20260430,134300,1.1715,1.1715,1.1712,1.1712
EURUSD,20260430,134400,1.1712,1.1715,1.1712,1.1714
EURUSD,20260430,134500,1.1715,1.1715,1.1713,1.1715
EURUSD,20260430,134600,1.1716,1.1716,1.1715,1.1716
EURUSD,20260430,134700,1.1717,1.1717,1.1715,1.1717
EURUSD,20260430,134800,1.1716,1.1716,1.1715,1.1715
EURUSD,20260430,134900,1.1715,1.1715,1.1715,1.1715
EURUSD,20260430,135000,1.1715,1.1715,1.1714,1.1714
EURUSD,20260430,135100,1.1715,1.1716,1.1714,1.1714
EURUSD,20260430,135200,1.1713,1.1713,1.1711,1.1711
EURUSD,20260430,135300,1.1710,1.1710,1.1708,1.1708
EURUSD,20260430,135400,1.1707,1.1707,1.1705,1.1705
EURUSD,20260430,135500,1.1705,1.1705,1.1704,1.1704
EURUSD,20260430,135600,1.1704,1.1706,1.1704,1.1704
EURUSD,20260430,135700,1.1704,1.1705,1.1704,1.1705
EURUSD,20260430,135800,1.1705,1.1705,1.1702,1.1703
EURUSD,20260430,135900,1.1703,1.1703,1.1703,1.1703
EURUSD,20260430,140000,1.1704,1.1704,1.1703,1.1703
EURUSD,20260430,140100,1.1703,1.1704,1.1702,1.1703
EURUSD,20260430,140200,1.1702,1.1703,1.1702,1.1702
EURUSD,20260430,140300,1.1702,1.1702,1.1700,1.1700
EURUSD,20260430,140400,1.1699,1.1699,1.1697,1.1697
EURUSD,20260430,140500,1.1697,1.1700,1.1697,1.1700
EURUSD,20260430,140600,1.1700,1.1700,1.1699,1.1699
EURUSD,20260430,140700,1.1700,1.1703,1.1700,1.1703
EURUSD,20260430,140800,1.1703,1.1703,1.1701,1.1701
EURUSD,20260430,140900,1.1701,1.1701,1.1700,1.1701
EURUSD,20260430,141000,1.1701,1.1701,1.1700,1.1700
EURUSD,20260430,141100,1.1700,1.1701,1.1700,1.1700
EURUSD,20260430,141200,1.1701,1.1702,1.1699,1.1699
EURUSD,20260430,141300,1.1699,1.1699,1.1699,1.1699
EURUSD,20260430,141400,1.1700,1.1701,1.1699,1.1701
EURUSD,20260430,141500,1.1701,1.1703,1.1701,1.1703
EURUSD,20260430,141600,1.1702,1.1703,1.1699,1.1699
EURUSD,20260430,141700,1.1698,1.1698,1.1694,1.1694
EURUSD,20260430,141800,1.1693,1.1693,1.1689,1.1689
EURUSD,20260430,141900,1.1690,1.1694,1.1690,1.1693
EURUSD,20260430,142000,1.1694,1.1695,1.1693,1.1693
EURUSD,20260430,142100,1.1694,1.1696,1.1693,1.1696
EURUSD,20260430,142200,1.1695,1.1698,1.1695,1.1697
EURUSD,20260430,142300,1.1698,1.1698,1.1696,1.1698
EURUSD,20260430,142400,1.1699,1.1699,1.1697,1.1698
EURUSD,20260430,142500,1.1699,1.1700,1.1698,1.1699
EURUSD,20260430,142600,1.1698,1.1698,1.1697,1.1697
EURUSD,20260430,142700,1.1698,1.1701,1.1698,1.1701
EURUSD,20260430,142800,1.1702,1.1703,1.1702,1.1702
EURUSD,20260430,142900,1.1702,1.1703,1.1701,1.1701
EURUSD,20260430,143000,1.1701,1.1701,1.1700,1.1700
EURUSD,20260430,143100,1.1699,1.1701,1.1698,1.1699
EURUSD,20260430,143200,1.1698,1.1698,1.1695,1.1696
EURUSD,20260430,143300,1.1697,1.1697,1.1693,1.1693
EURUSD,20260430,143400,1.1694,1.1694,1.1693,1.1694
EURUSD,20260430,143500,1.1694,1.1694,1.1693,1.1693
EURUSD,20260430,143600,1.1694,1.1695,1.1694,1.1695
EURUSD,20260430,143700,1.1696,1.1698,1.1696,1.1697
EURUSD,20260430,143800,1.1696,1.1697,1.1694,1.1697
EURUSD,20260430,143900,1.1698,1.1698,1.1696,1.1697
EURUSD,20260430,144000,1.1697,1.1698,1.1697,1.1698
EURUSD,20260430,144100,1.1697,1.1698,1.1696,1.1696
EURUSD,20260430,144200,1.1695,1.1695,1.1692,1.1692
EURUSD,20260430,144300,1.1693,1.1694,1.1693,1.1693
EURUSD,20260430,144400,1.1692,1.1693,1.1692,1.1692
EURUSD,20260430,144500,1.1691,1.1691,1.1689,1.1689
EURUSD,20260430,144600,1.1688,1.1690,1.1688,1.1690
EURUSD,20260430,144700,1.1691,1.1692,1.1691,1.1692
EURUSD,20260430,144800,1.1693,1.1698,1.1692,1.1697
EURUSD,20260430,144900,1.1696,1.1697,1.1695,1.1695
EURUSD,20260430,145000,1.1694,1.1694,1.1691,1.1692
EURUSD,20260430,145100,1.1692,1.1692,1.1692,1.1692
EURUSD,20260430,145200,1.1692,1.1693,1.1692,1.1693
EURUSD,20260430,145300,1.1692,1.1693,1.1690,1.1693
EURUSD,20260430,145400,1.1693,1.1693,1.1691,1.1692
EURUSD,20260430,145500,1.1693,1.1693,1.1692,1.1693
EURUSD,20260430,145600,1.1692,1.1693,1.1692,1.1693
EURUSD,20260430,145700,1.1694,1.1696,1.1694,1.1695
EURUSD,20260430,145800,1.1694,1.1695,1.1694,1.1694
EURUSD,20260430,145900,1.1695,1.1695,1.1692,1.1692
EURUSD,20260430,150000,1.1692,1.1692,1.1692,1.1692
EURUSD,20260430,150100,1.1691,1.1692,1.1690,1.1690
EURUSD,20260430,150200,1.1689,1.1691,1.1689,1.1690
EURUSD,20260430,150300,1.1691,1.1692,1.1690,1.1692
EURUSD,20260430,150400,1.1692,1.1692,1.1684,1.1688
EURUSD,20260430,150500,1.1689,1.1690,1.1689,1.1689
EURUSD,20260430,150600,1.1690,1.1697,1.1690,1.1694
EURUSD,20260430,150700,1.1695,1.1697,1.1694,1.1694
EURUSD,20260430,150800,1.1695,1.1696,1.1694,1.1694
EURUSD,20260430,150900,1.1694,1.1694,1.1693,1.1693
EURUSD,20260430,151000,1.1692,1.1697,1.1692,1.1697
EURUSD,20260430,151100,1.1698,1.1699,1.1695,1.1695
EURUSD,20260430,151200,1.1694,1.1695,1.1693,1.1694
EURUSD,20260430,151300,1.1695,1.1695,1.1693,1.1693
EURUSD,20260430,151400,1.1692,1.1692,1.1690,1.1690
EURUSD,20260430,151500,1.1691,1.1693,1.1691,1.1692
EURUSD,20260430,151600,1.1691,1.1691,1.1689,1.1689
EURUSD,20260430,151700,1.1689,1.1689,1.1685,1.1685
EURUSD,20260430,151800,1.1686,1.1686,1.1685,1.1685
EURUSD,20260430,151900,1.1685,1.1687,1.1685,1.1687
EURUSD,20260430,152000,1.1687,1.1687,1.1686,1.1687
EURUSD,20260430,152100,1.1687,1.1687,1.1686,1.1686
EURUSD,20260430,152200,1.1686,1.1686,1.1684,1.1685
EURUSD,20260430,152300,1.1686,1.1686,1.1684,1.1684
EURUSD,20260430,152400,1.1684,1.1685,1.1684,1.1684
EURUSD,20260430,152500,1.1683,1.1686,1.1682,1.1682
EURUSD,20260430,152600,1.1681,1.1684,1.1681,1.1684
EURUSD,20260430,152700,1.1684,1.1685,1.1684,1.1685
EURUSD,20260430,152800,1.1684,1.1686,1.1684,1.1685
EURUSD,20260430,152900,1.1686,1.1688,1.1686,1.1688
EURUSD,20260430,153000,1.1689,1.1690,1.1688,1.1690
EURUSD,20260430,153100,1.1689,1.1689,1.1686,1.1687
EURUSD,20260430,153200,1.1686,1.1687,1.1685,1.1686
EURUSD,20260430,153300,1.1686,1.1687,1.1685,1.1686
EURUSD,20260430,153400,1.1687,1.1688,1.1685,1.1685
EURUSD,20260430,153500,1.1685,1.1686,1.1684,1.1685
EURUSD,20260430,153600,1.1684,1.1685,1.1682,1.1683
EURUSD,20260430,153700,1.1684,1.1685,1.1684,1.1685
EURUSD,20260430,153800,1.1686,1.1686,1.1684,1.1684
EURUSD,20260430,153900,1.1684,1.1688,1.1684,1.1688
EURUSD,20260430,154000,1.1689,1.1690,1.1689,1.1690
EURUSD,20260430,154100,1.1690,1.1693,1.1690,1.1693
EURUSD,20260430,154200,1.1692,1.1692,1.1691,1.1691
EURUSD,20260430,154300,1.1691,1.1691,1.1689,1.1690
EURUSD,20260430,154400,1.1690,1.1690,1.1689,1.1690
EURUSD,20260430,154500,1.1690,1.1690,1.1689,1.1689
EURUSD,20260430,154600,1.1689,1.1691,1.1689,1.1690
EURUSD,20260430,154700,1.1690,1.1691,1.1688,1.1688
EURUSD,20260430,154800,1.1689,1.1692,1.1688,1.1692
EURUSD,20260430,154900,1.1693,1.1695,1.1692,1.1694
EURUSD,20260430,155000,1.1693,1.1695,1.1693,1.1693
EURUSD,20260430,155100,1.1693,1.1694,1.1693,1.1693
EURUSD,20260430,155200,1.1693,1.1693,1.1692,1.1692
EURUSD,20260430,155300,1.1691,1.1691,1.1690,1.1690
EURUSD,20260430,155400,1.1691,1.1693,1.1691,1.1692
EURUSD,20260430,155500,1.1691,1.1691,1.1690,1.1691
EURUSD,20260430,155600,1.1692,1.1692,1.1691,1.1692
EURUSD,20260430,155700,1.1693,1.1693,1.1692,1.1693
EURUSD,20260430,155800,1.1693,1.1694,1.1691,1.1691
EURUSD,20260430,155900,1.1692,1.1693,1.1692,1.1693
EURUSD,20260430,160000,1.1692,1.1692,1.1689,1.1689
EURUSD,20260430,160100,1.1688,1.1689,1.1686,1.1689
EURUSD,20260430,160200,1.1688,1.1689,1.1688,1.1688
EURUSD,20260430,160300,1.1689,1.1698,1.1689,1.1695
EURUSD,20260430,160400,1.1694,1.1694,1.1692,1.1693
EURUSD,20260430,160500,1.1692,1.1692,1.1690,1.1691
EURUSD,20260430,160600,1.1692,1.1694,1.1692,1.1694
EURUSD,20260430,160700,1.1693,1.1695,1.1693,1.1693
EURUSD,20260430,160800,1.1694,1.1694,1.1693,1.1693
EURUSD,20260430,160900,1.1694,1.1694,1.1691,1.1691
EURUSD,20260430,161000,1.1691,1.1692,1.1691,1.1692
EURUSD,20260430,161100,1.1691,1.1691,1.1688,1.1689
EURUSD,20260430,161200,1.1690,1.1690,1.1689,1.1690
EURUSD,20260430,161300,1.1691,1.1691,1.1690,1.1690
EURUSD,20260430,161400,1.1689,1.1693,1.1689,1.1692
EURUSD,20260430,161500,1.1693,1.1697,1.1693,1.1697
EURUSD,20260430,161600,1.1698,1.1704,1.1698,1.1704
EURUSD,20260430,161700,1.1703,1.1703,1.1700,1.1700
EURUSD,20260430,161800,1.1700,1.1703,1.1700,1.1703
EURUSD,20260430,161900,1.1704,1.1706,1.1704,1.1706
EURUSD,20260430,162000,1.1705,1.1706,1.1705,1.1706
EURUSD,20260430,162100,1.1705,1.1706,1.1705,1.1706
EURUSD,20260430,162200,1.1705,1.1707,1.1705,1.1707
EURUSD,20260430,162300,1.1707,1.1710,1.1707,1.1709
EURUSD,20260430,162400,1.1709,1.1709,1.1709,1.1709
EURUSD,20260430,162500,1.1710,1.1710,1.1710,1.1710
EURUSD,20260430,162600,1.1709,1.1710,1.1709,1.1710
EURUSD,20260430,162700,1.1711,1.1712,1.1711,1.1712
EURUSD,20260430,162800,1.1713,1.1713,1.1711,1.1711
EURUSD,20260430,162900,1.1712,1.1713,1.1712,1.1713
EURUSD,20260430,163000,1.1713,1.1713,1.1712,1.1712
EURUSD,20260430,163100,1.1711,1.1711,1.1711,1.1711
EURUSD,20260430,163200,1.1710,1.1712,1.1710,1.1712
EURUSD,20260430,163300,1.1711,1.1713,1.1711,1.1712
EURUSD,20260430,163400,1.1713,1.1713,1.1712,1.1712
EURUSD,20260430,163500,1.1711,1.1711,1.1710,1.1711
EURUSD,20260430,163600,1.1710,1.1711,1.1710,1.1710
EURUSD,20260430,163700,1.1709,1.1710,1.1705,1.1705
EURUSD,20260430,163800,1.1706,1.1707,1.1704,1.1706
EURUSD,20260430,163900,1.1707,1.1707,1.1706,1.1706
EURUSD,20260430,164000,1.1705,1.1706,1.1705,1.1705
EURUSD,20260430,164100,1.1706,1.1709,1.1706,1.1709
EURUSD,20260430,164200,1.1708,1.1710,1.1707,1.1709
EURUSD,20260430,164300,1.1710,1.1710,1.1709,1.1709
EURUSD,20260430,164400,1.1710,1.1711,1.1710,1.1710
EURUSD,20260430,164500,1.1711,1.1713,1.1710,1.1713
EURUSD,20260430,164600,1.1712,1.1714,1.1712,1.1712
EURUSD,20260430,164700,1.1713,1.1713,1.1713,1.1713
EURUSD,20260430,164800,1.1713,1.1713,1.1713,1.1713
EURUSD,20260430,164900,1.1713,1.1713,1.1713,1.1713
EURUSD,20260430,165000,1.1713,1.1714,1.1713,1.1714
EURUSD,20260430,165100,1.1714,1.1718,1.1714,1.1718
EURUSD,20260430,165200,1.1719,1.1723,1.1719,1.1723
EURUSD,20260430,165300,1.1724,1.1724,1.1721,1.1724
EURUSD,20260430,165400,1.1725,1.1727,1.1725,1.1726
EURUSD,20260430,165500,1.1726,1.1726,1.1725,1.1725
EURUSD,20260430,165600,1.1726,1.1729,1.1726,1.1728
EURUSD,20260430,165700,1.1729,1.1731,1.1729,1.1731
EURUSD,20260430,165800,1.1730,1.1730,1.1724,1.1728
EURUSD,20260430,165900,1.1729,1.1731,1.1728,1.1729
EURUSD,20260430,170000,1.1728,1.1730,1.1727,1.1727
EURUSD,20260430,170100,1.1726,1.1729,1.1726,1.1728
EURUSD,20260430,170200,1.1729,1.1730,1.1729,1.1730
EURUSD,20260430,170300,1.1729,1.1729,1.1724,1.1725
EURUSD,20260430,170400,1.1726,1.1727,1.1726,1.1726
EURUSD,20260430,170500,1.1725,1.1725,1.1722,1.1723
EURUSD,20260430,170600,1.1722,1.1723,1.1722,1.1723
EURUSD,20260430,170700,1.1723,1.1724,1.1723,1.1724
EURUSD,20260430,170800,1.1725,1.1729,1.1725,1.1729
EURUSD,20260430,170900,1.1729,1.1729,1.1728,1.1728
EURUSD,20260430,171000,1.1729,1.1730,1.1729,1.1730
EURUSD,20260430,171100,1.1731,1.1734,1.1731,1.1731
EURUSD,20260430,171200,1.1732,1.1734,1.1732,1.1733
EURUSD,20260430,171300,1.1734,1.1734,1.1733,1.1734
EURUSD,20260430,171400,1.1733,1.1734,1.1733,1.1733
EURUSD,20260430,171500,1.1732,1.1734,1.1732,1.1733
EURUSD,20260430,171600,1.1732,1.1733,1.1732,1.1733
EURUSD,20260430,171700,1.1733,1.1733,1.1729,1.1729
EURUSD,20260430,171800,1.1729,1.1731,1.1729,1.1730
EURUSD,20260430,171900,1.1730,1.1730,1.1728,1.1728
EURUSD,20260430,172000,1.1729,1.1729,1.1728,1.1729
EURUSD,20260430,172100,1.1728,1.1728,1.1727,1.1727
EURUSD,20260430,172200,1.1728,1.1728,1.1726,1.1726
EURUSD,20260430,172300,1.1725,1.1726,1.1724,1.1726
EURUSD,20260430,172400,1.1725,1.1729,1.1725,1.1729
EURUSD,20260430,172500,1.1728,1.1730,1.1728,1.1730
EURUSD,20260430,172600,1.1729,1.1729,1.1728,1.1729
EURUSD,20260430,172700,1.1729,1.1729,1.1728,1.1728
EURUSD,20260430,172800,1.1728,1.1728,1.1726,1.1727
EURUSD,20260430,172900,1.1728,1.1728,1.1726,1.1726
EURUSD,20260430,173000,1.1726,1.1728,1.1726,1.1726
EURUSD,20260430,173100,1.1725,1.1726,1.1725,1.1726
EURUSD,20260430,173200,1.1726,1.1728,1.1726,1.1726
EURUSD,20260430,173300,1.1726,1.1726,1.1724,1.1724
EURUSD,20260430,173400,1.1724,1.1724,1.1724,1.1724
EURUSD,20260430,173500,1.1725,1.1727,1.1724,1.1727
EURUSD,20260430,173600,1.1726,1.1730,1.1726,1.1730
EURUSD,20260430,173700,1.1730,1.1731,1.1729,1.1731
EURUSD,20260430,173800,1.1730,1.1730,1.1730,1.1730
EURUSD,20260430,173900,1.1730,1.1731,1.1730,1.1731
EURUSD,20260430,174000,1.1731,1.1732,1.1730,1.1731
EURUSD,20260430,174100,1.1731,1.1731,1.1729,1.1729
EURUSD,20260430,174200,1.1729,1.1729,1.1728,1.1729
EURUSD,20260430,174300,1.1729,1.1729,1.1728,1.1729
EURUSD,20260430,174400,1.1730,1.1732,1.1730,1.1732
EURUSD,20260430,174500,1.1731,1.1731,1.1729,1.1730
EURUSD,20260430,174600,1.1729,1.1729,1.1727,1.1727
EURUSD,20260430,174700,1.1726,1.1726,1.1726,1.1726
EURUSD,20260430,174800,1.1726,1.1726,1.1724,1.1724
EURUSD,20260430,174900,1.1724,1.1724,1.1723,1.1724
EURUSD,20260430,175000,1.1723,1.1724,1.1723,1.1724
EURUSD,20260430,175100,1.1724,1.1724,1.1723,1.1724
EURUSD,20260430,175200,1.1723,1.1723,1.1722,1.1722
EURUSD,20260430,175300,1.1722,1.1724,1.1722,1.1723
EURUSD,20260430,175400,1.1723,1.1724,1.1723,1.1724
EURUSD,20260430,175500,1.1725,1.1726,1.1725,1.1725
EURUSD,20260430,175600,1.1726,1.1727,1.1726,1.1727
EURUSD,20260430,175700,1.1727,1.1728,1.1727,1.1727
EURUSD,20260430,175800,1.1727,1.1728,1.1727,1.1727
EURUSD,20260430,175900,1.1727,1.1727,1.1727,1.1727
EURUSD,20260430,180000,1.1728,1.1728,1.1727,1.1727
EURUSD,20260430,180100,1.1726,1.1727,1.1726,1.1726
EURUSD,20260430,180200,1.1727,1.1727,1.1726,1.1726
EURUSD,20260430,180300,1.1726,1.1726,1.1726,1.1726
EURUSD,20260430,180400,1.1726,1.1727,1.1726,1.1727
EURUSD,20260430,180500,1.1728,1.1730,1.1727,1.1730
EURUSD,20260430,180600,1.1731,1.1732,1.1731,1.1732
EURUSD,20260430,180700,1.1733,1.1734,1.1733,1.1734
EURUSD,20260430,180800,1.1733,1.1733,1.1732,1.1733
EURUSD,20260430,180900,1.1734,1.1734,1.1732,1.1732
EURUSD,20260430,181000,1.1731,1.1731,1.1730,1.1730
EURUSD,20260430,181100,1.1730,1.1732,1.1730,1.1732
EURUSD,20260430,181200,1.1732,1.1732,1.1730,1.1730
EURUSD,20260430,181300,1.1730,1.1732,1.1730,1.1732
EURUSD,20260430,181400,1.1731,1.1731,1.1731,1.1731
EURUSD,20260430,181500,1.1731,1.1731,1.1730,1.1730
EURUSD,20260430,181600,1.1730,1.1731,1.1730,1.1730
EURUSD,20260430,181700,1.1729,1.1729,1.1727,1.1727
EURUSD,20260430,181800,1.1727,1.1727,1.1726,1.1726
EURUSD,20260430,181900,1.1725,1.1725,1.1724,1.1724
EURUSD,20260430,182000,1.1724,1.1725,1.1724,1.1725
EURUSD,20260430,182100,1.1725,1.1725,1.1725,1.1725
EURUSD,20260430,182200,1.1725,1.1725,1.1725,1.1725
EURUSD,20260430,182300,1.1724,1.1726,1.1724,1.1725
EURUSD,20260430,182400,1.1726,1.1726,1.1725,1.1725
EURUSD,20260430,182500,1.1725,1.1725,1.1725,1.1725
EURUSD,20260430,182600,1.1725,1.1725,1.1725,1.1725
EURUSD,20260430,182700,1.1725,1.1725,1.1724,1.1724
EURUSD,20260430,182800,1.1725,1.1725,1.1724,1.1724
EURUSD,20260430,182900,1.1724,1.1724,1.1724,1.1724
EURUSD,20260430,183000,1.1724,1.1724,1.1724,1.1724
EURUSD,20260430,183100,1.1724,1.1724,1.1724,1.1724
EURUSD,20260430,183200,1.1724,1.1724,1.1724,1.1724
EURUSD,20260430,183300,1.1724,1.1724,1.1723,1.1723
EURUSD,20260430,183400,1.1723,1.1723,1.1723,1.1723
EURUSD,20260430,183500,1.1723,1.1723,1.1723,1.1723
EURUSD,20260430,183600,1.1723,1.1723,1.1723,1.1723
EURUSD,20260430,183700,1.1724,1.1724,1.1723,1.1723
EURUSD,20260430,183800,1.1723,1.1723,1.1723,1.1723
EURUSD,20260430,183900,1.1724,1.1724,1.1724,1.1724
EURUSD,20260430,184000,1.1725,1.1725,1.1724,1.1724
EURUSD,20260430,184100,1.1724,1.1725,1.1724,1.1724
EURUSD,20260430,184200,1.1724,1.1725,1.1724,1.1725
EURUSD,20260430,184300,1.1725,1.1725,1.1725,1.1725
EURUSD,20260430,184400,1.1725,1.1725,1.1725,1.1725
EURUSD,20260430,184500,1.1725,1.1725,1.1725,1.1725
EURUSD,20260430,184600,1.1725,1.1725,1.1723,1.1723
EURUSD,20260430,184700,1.1724,1.1724,1.1723,1.1724
EURUSD,20260430,184800,1.1724,1.1724,1.1724,1.1724
EURUSD,20260430,184900,1.1724,1.1724,1.1723,1.1723
EURUSD,20260430,185000,1.1724,1.1724,1.1724,1.1724
EURUSD,20260430,185100,1.1724,1.1724,1.1724,1.1724
EURUSD,20260430,185200,1.1723,1.1723,1.1722,1.1722
EURUSD,20260430,185300,1.1722,1.1723,1.1722,1.1723
EURUSD,20260430,185400,1.1723,1.1723,1.1723,1.1723
EURUSD,20260430,185500,1.1723,1.1726,1.1723,1.1726
EURUSD,20260430,185600,1.1725,1.1726,1.1725,1.1726
EURUSD,20260430,185700,1.1727,1.1727,1.1725,1.1725
EURUSD,20260430,185800,1.1724,1.1724,1.1724,1.1724
EURUSD,20260430,185900,1.1724,1.1724,1.1724,1.1724
EURUSD,20260430,190000,1.1724,1.1724,1.1724,1.1724
EURUSD,20260430,190100,1.1724,1.1727,1.1724,1.1727
EURUSD,20260430,190200,1.1727,1.1729,1.1727,1.1729
EURUSD,20260430,190300,1.1729,1.1729,1.1728,1.1728
EURUSD,20260430,190400,1.1729,1.1729,1.1728,1.1728
EURUSD,20260430,190500,1.1728,1.1729,1.1728,1.1728
EURUSD,20260430,190600,1.1728,1.1728,1.1728,1.1728
EURUSD,20260430,190700,1.1727,1.1727,1.1725,1.1726
EURUSD,20260430,190800,1.1727,1.1727,1.1726,1.1726
EURUSD,20260430,190900,1.1726,1.1726,1.1725,1.1725
EURUSD,20260430,191000,1.1724,1.1725,1.1724,1.1724
EURUSD,20260430,191100,1.1725,1.1725,1.1724,1.1725
EURUSD,20260430,191200,1.1725,1.1725,1.1724,1.1725
EURUSD,20260430,191300,1.1724,1.1724,1.1724,1.1724
EURUSD,20260430,191400,1.1724,1.1724,1.1724,1.1724
EURUSD,20260430,191500,1.1724,1.1724,1.1723,1.1723
EURUSD,20260430,191600,1.1723,1.1723,1.1723,1.1723
EURUSD,20260430,191700,1.1723,1.1723,1.1722,1.1722
EURUSD,20260430,191800,1.1722,1.1722,1.1721,1.1721
EURUSD,20260430,191900,1.1722,1.1723,1.1722,1.1723
EURUSD,20260430,192000,1.1724,1.1725,1.1724,1.1725
EURUSD,20260430,192100,1.1726,1.1727,1.1726,1.1727
EURUSD,20260430,192200,1.1727,1.1727,1.1727,1.1727
EURUSD,20260430,192300,1.1727,1.1727,1.1727,1.1727
EURUSD,20260430,192400,1.1726,1.1727,1.1725,1.1727
EURUSD,20260430,192500,1.1727,1.1727,1.1727,1.1727
EURUSD,20260430,192600,1.1727,1.1727,1.1727,1.1727
EURUSD,20260430,192700,1.1727,1.1727,1.1724,1.1724
EURUSD,20260430,192800,1.1725,1.1725,1.1725,1.1725
EURUSD,20260430,192900,1.1724,1.1724,1.1724,1.1724
EURUSD,20260430,193000,1.1724,1.1726,1.1724,1.1726
EURUSD,20260430,193100,1.1727,1.1730,1.1727,1.1729
EURUSD,20260430,193200,1.1730,1.1731,1.1727,1.1727
EURUSD,20260430,193300,1.1726,1.1726,1.1726,1.1726
EURUSD,20260430,193400,1.1726,1.1726,1.1726,1.1726
EURUSD,20260430,193500,1.1726,1.1726,1.1726,1.1726
EURUSD,20260430,193600,1.1726,1.1727,1.1726,1.1726
EURUSD,20260430,193700,1.1726,1.1726,1.1726,1.1726
EURUSD,20260430,193800,1.1726,1.1726,1.1726,1.1726
EURUSD,20260430,193900,1.1726,1.1726,1.1726,1.1726
EURUSD,20260430,194000,1.1726,1.1726,1.1726,1.1726
EURUSD,20260430,194100,1.1727,1.1727,1.1726,1.1726
EURUSD,20260430,194200,1.1726,1.1727,1.1726,1.1727
EURUSD,20260430,194300,1.1727,1.1727,1.1727,1.1727
EURUSD,20260430,194400,1.1727,1.1727,1.1727,1.1727
EURUSD,20260430,194500,1.1727,1.1727,1.1727,1.1727
EURUSD,20260430,194600,1.1727,1.1727,1.1727,1.1727
EURUSD,20260430,194700,1.1727,1.1727,1.1727,1.1727
EURUSD,20260430,194800,1.1727,1.1727,1.1727,1.1727
EURUSD,20260430,194900,1.1727,1.1727,1.1726,1.1727
EURUSD,20260430,195000,1.1726,1.1726,1.1726,1.1726
EURUSD,20260430,195100,1.1726,1.1726,1.1725,1.1726
EURUSD,20260430,195200,1.1726,1.1726,1.1725,1.1725
EURUSD,20260430,195300,1.1725,1.1725,1.1725,1.1725
EURUSD,20260430,195400,1.1725,1.1725,1.1725,1.1725
EURUSD,20260430,195500,1.1725,1.1725,1.1725,1.1725
EURUSD,20260430,195600,1.1725,1.1725,1.1725,1.1725
EURUSD,20260430,195700,1.1725,1.1725,1.1725,1.1725
EURUSD,20260430,195800,1.1725,1.1725,1.1725,1.1725
EURUSD,20260430,195900,1.1725,1.1725,1.1724,1.1724
EURUSD,20260430,200000,1.1724,1.1724,1.1724,1.1724
EURUSD,20260430,200100,1.1725,1.1727,1.1725,1.1727
EURUSD,20260430,200200,1.1727,1.1727,1.1726,1.1727
EURUSD,20260430,200300,1.1728,1.1728,1.1727,1.1728
EURUSD,20260430,200400,1.1727,1.1727,1.1727,1.1727
EURUSD,20260430,200500,1.1727,1.1727,1.1726,1.1726
EURUSD,20260430,200600,1.1726,1.1726,1.1726,1.1726
EURUSD,20260430,200700,1.1726,1.1727,1.1726,1.1726
EURUSD,20260430,200800,1.1726,1.1726,1.1725,1.1725
EURUSD,20260430,200900,1.1725,1.1725,1.1725,1.1725
EURUSD,20260430,201000,1.1725,1.1725,1.1725,1.1725
EURUSD,20260430,201100,1.1725,1.1726,1.1725,1.1726
EURUSD,20260430,201200,1.1726,1.1726,1.1726,1.1726
EURUSD,20260430,201300,1.1726,1.1726,1.1726,1.1726
EURUSD,20260430,201400,1.1726,1.1726,1.1725,1.1725
EURUSD,20260430,201500,1.1725,1.1725,1.1725,1.1725
EURUSD,20260430,201600,1.1725,1.1725,1.1725,1.1725
EURUSD,20260430,201700,1.1725,1.1725,1.1725,1.1725
EURUSD,20260430,201800,1.1725,1.1726,1.1725,1.1726
EURUSD,20260430,201900,1.1726,1.1726,1.1726,1.1726
EURUSD,20260430,202000,1.1727,1.1728,1.1727,1.1728
EURUSD,20260430,202100,1.1728,1.1729,1.1728,1.1729
EURUSD,20260430,202200,1.1729,1.1729,1.1729,1.1729
EURUSD,20260430,202300,1.1729,1.1730,1.1729,1.1730
EURUSD,20260430,202400,1.1731,1.1731,1.1731,1.1731
EURUSD,20260430,202500,1.1730,1.1730,1.1730,1.1730
EURUSD,20260430,202600,1.1730,1.1730,1.1729,1.1729
EURUSD,20260430,202700,1.1729,1.1729,1.1729,1.1729
EURUSD,20260430,202800,1.1729,1.1730,1.1729,1.1730
EURUSD,20260430,202900,1.1729,1.1729,1.1728,1.1728
EURUSD,20260430,203000,1.1728,1.1728,1.1728,1.1728
EURUSD,20260430,203100,1.1729,1.1730,1.1729,1.1729
EURUSD,20260430,203200,1.1729,1.1729,1.1729,1.1729
EURUSD,20260430,203300,1.1729,1.1730,1.1729,1.1730
EURUSD,20260430,203400,1.1730,1.1731,1.1730,1.1731
EURUSD,20260430,203500,1.1731,1.1731,1.1731,1.1731
EURUSD,20260430,203600,1.1731,1.1732,1.1731,1.1732
EURUSD,20260430,203700,1.1731,1.1732,1.1731,1.1732
EURUSD,20260430,203800,1.1732,1.1733,1.1732,1.1733
EURUSD,20260430,203900,1.1733,1.1733,1.1733,1.1733
EURUSD,20260430,204000,1.1733,1.1733,1.1733,1.1733
EURUSD,20260430,204100,1.1733,1.1734,1.1733,1.1734
EURUSD,20260430,204200,1.1734,1.1734,1.1733,1.1733
EURUSD,20260430,204300,1.1733,1.1733,1.1733,1.1733
EURUSD,20260430,204400,1.1734,1.1735,1.1734,1.1735
EURUSD,20260430,204500,1.1735,1.1735,1.1735,1.1735
EURUSD,20260430,204600,1.1735,1.1735,1.1735,1.1735
EURUSD,20260430,204700,1.1734,1.1735,1.1734,1.1735
EURUSD,20260430,204800,1.1735,1.1736,1.1735,1.1736
EURUSD,20260430,204900,1.1736,1.1736,1.1736,1.1736
EURUSD,20260430,205000,1.1736,1.1736,1.1736,1.1736
EURUSD,20260430,205100,1.1737,1.1738,1.1737,1.1737
EURUSD,20260430,205200,1.1737,1.1738,1.1737,1.1737
EURUSD,20260430,205300,1.1738,1.1738,1.1738,1.1738
EURUSD,20260430,205400,1.1738,1.1738,1.1738,1.1738
EURUSD,20260430,205500,1.1738,1.1738,1.1738,1.1738
EURUSD,20260430,205600,1.1738,1.1738,1.1738,1.1738
EURUSD,20260430,205700,1.1738,1.1738,1.1738,1.1738
EURUSD,20260430,205800,1.1738,1.1738,1.1737,1.1737
EURUSD,20260430,205900,1.1738,1.1738,1.1736,1.1736
EURUSD,20260430,210000,1.1735,1.1735,1.1735,1.1735
EURUSD,20260430,210100,1.1736,1.1738,1.1735,1.1738
EURUSD,20260430,210200,1.1738,1.1738,1.1738,1.1738
EURUSD,20260430,210300,1.1737,1.1737,1.1737,1.1737
EURUSD,20260430,210400,1.1737,1.1737,1.1736,1.1736
EURUSD,20260430,210500,1.1736,1.1736,1.1736,1.1736
EURUSD,20260430,210600,1.1736,1.1736,1.1736,1.1736
EURUSD,20260430,210700,1.1736,1.1737,1.1736,1.1737
EURUSD,20260430,210800,1.1737,1.1738,1.1737,1.1738
EURUSD,20260430,210900,1.1738,1.1738,1.1737,1.1737
EURUSD,20260430,211000,1.1737,1.1737,1.1737,1.1737
EURUSD,20260430,211100,1.1737,1.1740,1.1737,1.1739
EURUSD,20260430,211200,1.1739,1.1739,1.1738,1.1738
EURUSD,20260430,211300,1.1738,1.1738,1.1738,1.1738
EURUSD,20260430,211400,1.1739,1.1739,1.1738,1.1738
EURUSD,20260430,211500,1.1738,1.1738,1.1738,1.1738
EURUSD,20260430,211600,1.1738,1.1738,1.1737,1.1737
EURUSD,20260430,211700,1.1738,1.1739,1.1738,1.1738
EURUSD,20260430,211800,1.1738,1.1738,1.1738,1.1738
EURUSD,20260430,211900,1.1738,1.1738,1.1737,1.1737
EURUSD,20260430,212000,1.1737,1.1737,1.1735,1.1735
EURUSD,20260430,212100,1.1734,1.1734,1.1732,1.1732
EURUSD,20260430,212200,1.1731,1.1732,1.1731,1.1731
EURUSD,20260430,212300,1.1731,1.1731,1.1731,1.1731
EURUSD,20260430,212400,1.1732,1.1732,1.1731,1.1731
EURUSD,20260430,212500,1.1732,1.1732,1.1732,1.1732
EURUSD,20260430,212600,1.1732,1.1732,1.1732,1.1732
EURUSD,20260430,212700,1.1732,1.1732,1.1732,1.1732
EURUSD,20260430,212800,1.1732,1.1732,1.1732,1.1732
EURUSD,20260430,212900,1.1732,1.1732,1.1732,1.1732
EURUSD,20260430,213000,1.1732,1.1733,1.1732,1.1733
EURUSD,20260430,213100,1.1733,1.1733,1.1733,1.1733
EURUSD,20260430,213200,1.1733,1.1733,1.1732,1.1732
EURUSD,20260430,213300,1.1732,1.1732,1.1732,1.1732
EURUSD,20260430,213400,1.1732,1.1733,1.1732,1.1733
EURUSD,20260430,213500,1.1734,1.1735,1.1734,1.1735
EURUSD,20260430,213600,1.1734,1.1734,1.1734,1.1734
EURUSD,20260430,213700,1.1734,1.1734,1.1734,1.1734
EURUSD,20260430,213800,1.1735,1.1735,1.1735,1.1735
EURUSD,20260430,213900,1.1735,1.1735,1.1734,1.1734
EURUSD,20260430,214000,1.1734,1.1737,1.1734,1.1737
EURUSD,20260430,214100,1.1736,1.1736,1.1736,1.1736
EURUSD,20260430,214200,1.1736,1.1736,1.1735,1.1735
EURUSD,20260430,214300,1.1735,1.1736,1.1735,1.1736
EURUSD,20260430,214400,1.1736,1.1736,1.1736,1.1736
EURUSD,20260430,214500,1.1735,1.1736,1.1735,1.1736
EURUSD,20260430,214600,1.1736,1.1736,1.1735,1.1735
EURUSD,20260430,214700,1.1735,1.1736,1.1735,1.1736
EURUSD,20260430,214800,1.1736,1.1736,1.1736,1.1736
EURUSD,20260430,214900,1.1736,1.1736,1.1736,1.1736
EURUSD,20260430,215000,1.1735,1.1735,1.1735,1.1735
EURUSD,20260430,215100,1.1735,1.1735,1.1735,1.1735
EURUSD,20260430,215200,1.1735,1.1736,1.1735,1.1736
EURUSD,20260430,215300,1.1735,1.1735,1.1735,1.1735
EURUSD,20260430,215400,1.1735,1.1735,1.1735,1.1735
EURUSD,20260430,215500,1.1735,1.1736,1.1735,1.1736
EURUSD,20260430,215600,1.1737,1.1737,1.1736,1.1737
EURUSD,20260430,215700,1.1736,1.1736,1.1736,1.1736
EURUSD,20260430,215800,1.1736,1.1736,1.1735,1.1735
EURUSD,20260430,215900,1.1735,1.1735,1.1735,1.1735
EURUSD,20260430,220000,1.1735,1.1735,1.1733,1.1733
EURUSD,20260430,220100,1.1732,1.1734,1.1732,1.1734
EURUSD,20260430,220200,1.1734,1.1735,1.1734,1.1734
EURUSD,20260430,220300,1.1733,1.1733,1.1732,1.1732
EURUSD,20260430,220400,1.1732,1.1732,1.1732,1.1732
EURUSD,20260430,220500,1.1732,1.1732,1.1731,1.1731
EURUSD,20260430,220600,1.1731,1.1731,1.1730,1.1730
EURUSD,20260430,220700,1.1731,1.1731,1.1731,1.1731
EURUSD,20260430,220800,1.1731,1.1731,1.1731,1.1731
EURUSD,20260430,220900,1.1731,1.1731,1.1729,1.1729
EURUSD,20260430,221000,1.1729,1.1729,1.1728,1.1729
EURUSD,20260430,221100,1.1729,1.1730,1.1729,1.1729
EURUSD,20260430,221200,1.1729,1.1729,1.1729,1.1729
EURUSD,20260430,221300,1.1729,1.1730,1.1729,1.1729
EURUSD,20260430,221400,1.1729,1.1730,1.1729,1.1730
EURUSD,20260430,221500,1.1730,1.1731,1.1730,1.1731
EURUSD,20260430,221600,1.1731,1.1731,1.1731,1.1731
EURUSD,20260430,221700,1.1731,1.1732,1.1731,1.1732
EURUSD,20260430,221800,1.1732,1.1732,1.1732,1.1732
EURUSD,20260430,221900,1.1732,1.1733,1.1732,1.1733
EURUSD,20260430,222000,1.1733,1.1734,1.1733,1.1734
EURUSD,20260430,222100,1.1734,1.1734,1.1734,1.1734
EURUSD,20260430,222200,1.1734,1.1734,1.1734,1.1734
EURUSD,20260430,222300,1.1734,1.1734,1.1734,1.1734
EURUSD,20260430,222400,1.1734,1.1734,1.1733,1.1733
EURUSD,20260430,222500,1.1733,1.1733,1.1733,1.1733
EURUSD,20260430,222600,1.1733,1.1733,1.1733,1.1733
EURUSD,20260430,222700,1.1733,1.1733,1.1733,1.1733
EURUSD,20260430,222800,1.1733,1.1733,1.1733,1.1733
EURUSD,20260430,222900,1.1732,1.1732,1.1732,1.1732
EURUSD,20260430,223000,1.1732,1.1732,1.1732,1.1732
EURUSD,20260430,223100,1.1732,1.1732,1.1732,1.1732
EURUSD,20260430,223200,1.1732,1.1732,1.1732,1.1732
EURUSD,20260430,223300,1.1732,1.1732,1.1732,1.1732
EURUSD,20260430,223400,1.1733,1.1734,1.1733,1.1734
EURUSD,20260430,223500,1.1734,1.1735,1.1734,1.1735
EURUSD,20260430,223600,1.1735,1.1735,1.1734,1.1734
EURUSD,20260430,223700,1.1734,1.1734,1.1733,1.1733
EURUSD,20260430,223800,1.1733,1.1733,1.1733,1.1733
EURUSD,20260430,223900,1.1733,1.1733,1.1733,1.1733
EURUSD,20260430,224000,1.1732,1.1732,1.1731,1.1731
EURUSD,20260430,224100,1.1731,1.1731,1.1731,1.1731
EURUSD,20260430,224200,1.1731,1.1731,1.1730,1.1730
EURUSD,20260430,224300,1.1730,1.1730,1.1730,1.1730
EURUSD,20260430,224400,1.1730,1.1730,1.1730,1.1730
EURUSD,20260430,224500,1.1730,1.1730,1.1729,1.1729
EURUSD,20260430,224600,1.1730,1.1731,1.1730,1.1731
EURUSD,20260430,224700,1.1731,1.1731,1.1731,1.1731
EURUSD,20260430,224800,1.1730,1.1730,1.1730,1.1730
EURUSD,20260430,224900,1.1730,1.1731,1.1730,1.1731
EURUSD,20260430,225000,1.1731,1.1731,1.1731,1.1731
EURUSD,20260430,225100,1.1731,1.1731,1.1731,1.1731
EURUSD,20260430,225200,1.1731,1.1731,1.1731,1.1731
EURUSD,20260430,225300,1.1731,1.1731,1.1730,1.1730
EURUSD,20260430,225400,1.1730,1.1731,1.1730,1.1731
EURUSD,20260430,225500,1.1731,1.1731,1.1731,1.1731
EURUSD,20260430,225600,1.1731,1.1731,1.1729,1.1729
EURUSD,20260430,225700,1.1729,1.1729,1.1729,1.1729
EURUSD,20260430,225800,1.1730,1.1731,1.1730,1.1731
EURUSD,20260430,225900,1.1731,1.1731,1.1729,1.1730
EURUSD,20260430,230000,1.1730,1.1730,1.1730,1.1730
EURUSD,20260430,230100,1.1730,1.1730,1.1730,1.1730
EURUSD,20260430,230200,1.1730,1.1730,1.1730,1.1730
EURUSD,20260430,230300,1.1730,1.1730,1.1730,1.1730
EURUSD,20260430,230400,1.1730,1.1730,1.1730,1.1730
EURUSD,20260430,230500,1.1729,1.1729,1.1729,1.1729
EURUSD,20260430,230600,1.1729,1.1730,1.1729,1.1730
EURUSD,20260430,230700,1.1730,1.1730,1.1730,1.1730
EURUSD,20260430,230800,1.1730,1.1730,1.1730,1.1730
EURUSD,20260430,230900,1.1730,1.1730,1.1730,1.1730
EURUSD,20260430,231000,1.1730,1.1730,1.1729,1.1729
EURUSD,20260430,231100,1.1729,1.1729,1.1729,1.1729
EURUSD,20260430,231200,1.1729,1.1729,1.1729,1.1729
EURUSD,20260430,231300,1.1729,1.1729,1.1729,1.1729
EURUSD,20260430,231400,1.1730,1.1730,1.1730,1.1730
EURUSD,20260430,231500,1.1730,1.1730,1.1730,1.1730
EURUSD,20260430,231600,1.1732,1.1733,1.1732,1.1733
EURUSD,20260430,231700,1.1732,1.1733,1.1732,1.1733
EURUSD,20260430,231800,1.1733,1.1733,1.1732,1.1732
EURUSD,20260430,231900,1.1732,1.1732,1.1732,1.1732
EURUSD,20260430,232000,1.1732,1.1732,1.1730,1.1730
EURUSD,20260430,232100,1.1730,1.1730,1.1730,1.1730
EURUSD,20260430,232200,1.1730,1.1730,1.1730,1.1730
EURUSD,20260430,232300,1.1730,1.1730,1.1730,1.1730
EURUSD,20260430,232400,1.1731,1.1731,1.1731,1.1731
EURUSD,20260430,232500,1.1731,1.1731,1.1730,1.1730
EURUSD,20260430,232600,1.1730,1.1730,1.1730,1.1730
EURUSD,20260430,232700,1.1730,1.1730,1.1730,1.1730
EURUSD,20260430,232800,1.1730,1.1730,1.1730,1.1730
EURUSD,20260430,232900,1.1730,1.1730,1.1730,1.1730
EURUSD,20260430,233000,1.1730,1.1730,1.1730,1.1730
EURUSD,20260430,233100,1.1730,1.1730,1.1730,1.1730
EURUSD,20260430,233200,1.1730,1.1730,1.1730,1.1730
EURUSD,20260430,233300,1.1729,1.1729,1.1729,1.1729
EURUSD,20260430,233400,1.1729,1.1729,1.1729,1.1729
EURUSD,20260430,233500,1.1729,1.1729,1.1729,1.1729
EURUSD,20260430,233600,1.1729,1.1729,1.1729,1.1729
EURUSD,20260430,233700,1.1729,1.1729,1.1729,1.1729
EURUSD,20260430,233800,1.1729,1.1730,1.1729,1.1730
EURUSD,20260430,233900,1.1730,1.1730,1.1730,1.1730
EURUSD,20260430,234000,1.1730,1.1730,1.1730,1.1730
EURUSD,20260430,234100,1.1730,1.1730,1.1730,1.1730
EURUSD,20260430,234200,1.1730,1.1730,1.1730,1.1730
EURUSD,20260430,234300,1.1730,1.1730,1.1730,1.1730
EURUSD,20260430,234400,1.1730,1.1730,1.1730,1.1730
EURUSD,20260430,234500,1.1730,1.1730,1.1729,1.1729
EURUSD,20260430,234600,1.1729,1.1729,1.1729,1.1729
EURUSD,20260430,234700,1.1729,1.1730,1.1729,1.1730
EURUSD,20260430,234800,1.1730,1.1731,1.1730,1.1731
EURUSD,20260430,234900,1.1731,1.1731,1.1731,1.1731
EURUSD,20260430,235000,1.1731,1.1733,1.1731,1.1733
EURUSD,20260430,235100,1.1733,1.1733,1.1733,1.1733
EURUSD,20260430,235200,1.1732,1.1734,1.1732,1.1733
EURUSD,20260430,235300,1.1734,1.1734,1.1734,1.1734
EURUSD,20260430,235400,1.1734,1.1734,1.1734,1.1734
EURUSD,20260430,235500,1.1734,1.1734,1.1734,1.1734
EURUSD,20260430,235600,1.1734,1.1734,1.1734,1.1734
EURUSD,20260430,235700,1.1733,1.1734,1.1733,1.1733
EURUSD,20260430,235800,1.1733,1.1734,1.1733,1.1733
EURUSD,20260430,235900,1.1733,1.1734,1.1733,1.1734
EURUSD,20260501,000000,1.1734,1.1734,1.1733,1.1733
GBPUSD,20260430,000100,1.3475,1.3475,1.3472,1.3472
GBPUSD,20260430,000200,1.3473,1.3473,1.3472,1.3472
GBPUSD,20260430,000300,1.3472,1.3472,1.3472,1.3472
GBPUSD,20260430,000400,1.3472,1.3472,1.3471,1.3471
GBPUSD,20260430,000500,1.3470,1.3470,1.3470,1.3470
GBPUSD,20260430,000600,1.3471,1.3472,1.3471,1.3472
GBPUSD,20260430,000700,1.3473,1.3473,1.3473,1.3473
GBPUSD,20260430,000800,1.3473,1.3473,1.3472,1.3472
GBPUSD,20260430,000900,1.3473,1.3474,1.3473,1.3474
GBPUSD,20260430,001000,1.3474,1.3474,1.3474,1.3474
GBPUSD,20260430,001100,1.3474,1.3474,1.3474,1.3474
GBPUSD,20260430,001200,1.3474,1.3474,1.3474,1.3474
GBPUSD,20260430,001300,1.3475,1.3475,1.3474,1.3475
GBPUSD,20260430,001400,1.3474,1.3475,1.3474,1.3474
GBPUSD,20260430,001500,1.3474,1.3474,1.3474,1.3474
GBPUSD,20260430,001600,1.3473,1.3475,1.3473,1.3475
GBPUSD,20260430,001700,1.3475,1.3475,1.3474,1.3475
GBPUSD,20260430,001800,1.3475,1.3475,1.3475,1.3475
GBPUSD,20260430,001900,1.3475,1.3475,1.3475,1.3475
GBPUSD,20260430,002000,1.3475,1.3477,1.3475,1.3477
GBPUSD,20260430,002100,1.3477,1.3477,1.3477,1.3477
GBPUSD,20260430,002200,1.3478,1.3478,1.3477,1.3477
GBPUSD,20260430,002300,1.3477,1.3477,1.3477,1.3477
GBPUSD,20260430,002400,1.3477,1.3477,1.3477,1.3477
GBPUSD,20260430,002500,1.3478,1.3478,1.3478,1.3478
GBPUSD,20260430,002600,1.3478,1.3478,1.3478,1.3478
GBPUSD,20260430,002700,1.3478,1.3479,1.3478,1.3479
GBPUSD,20260430,002800,1.3479,1.3479,1.3479,1.3479
GBPUSD,20260430,002900,1.3479,1.3479,1.3479,1.3479
GBPUSD,20260430,003000,1.3479,1.3479,1.3479,1.3479
GBPUSD,20260430,003100,1.3479,1.3479,1.3479,1.3479
GBPUSD,20260430,003200,1.3480,1.3480,1.3480,1.3480
GBPUSD,20260430,003300,1.3480,1.3480,1.3480,1.3480
GBPUSD,20260430,003400,1.3480,1.3480,1.3480,1.3480
GBPUSD,20260430,003500,1.3480,1.3480,1.3480,1.3480
GBPUSD,20260430,003600,1.3480,1.3480,1.3480,1.3480
GBPUSD,20260430,003700,1.3480,1.3480,1.3479,1.3479
GBPUSD,20260430,003800,1.3479,1.3479,1.3479,1.3479
GBPUSD,20260430,003900,1.3479,1.3479,1.3479,1.3479
GBPUSD,20260430,004000,1.3479,1.3479,1.3479,1.3479
GBPUSD,20260430,004100,1.3479,1.3479,1.3478,1.3478
GBPUSD,20260430,004200,1.3478,1.3478,1.3478,1.3478
GBPUSD,20260430,004300,1.3478,1.3478,1.3478,1.3478
GBPUSD,20260430,004400,1.3478,1.3478,1.3478,1.3478
GBPUSD,20260430,004500,1.3478,1.3478,1.3478,1.3478
GBPUSD,20260430,004600,1.3478,1.3478,1.3478,1.3478
GBPUSD,20260430,004700,1.3478,1.3478,1.3478,1.3478
GBPUSD,20260430,004800,1.3478,1.3479,1.3478,1.3479
GBPUSD,20260430,004900,1.3479,1.3479,1.3479,1.3479
GBPUSD,20260430,005000,1.3479,1.3479,1.3479,1.3479
GBPUSD,20260430,005100,1.3479,1.3479,1.3479,1.3479
GBPUSD,20260430,005200,1.3480,1.3480,1.3480,1.3480
GBPUSD,20260430,005300,1.3480,1.3480,1.3480,1.3480
GBPUSD,20260430,005400,1.3480,1.3480,1.3480,1.3480
GBPUSD,20260430,005500,1.3480,1.3480,1.3479,1.3479
GBPUSD,20260430,005600,1.3479,1.3479,1.3478,1.3478
GBPUSD,20260430,005700,1.3478,1.3478,1.3478,1.3478
GBPUSD,20260430,005800,1.3478,1.3478,1.3478,1.3478
GBPUSD,20260430,005900,1.3478,1.3478,1.3478,1.3478
GBPUSD,20260430,010000,1.3478,1.3478,1.3478,1.3478
GBPUSD,20260430,010100,1.3479,1.3479,1.3479,1.3479
GBPUSD,20260430,010200,1.3479,1.3479,1.3478,1.3478
GBPUSD,20260430,010300,1.3478,1.3478,1.3478,1.3478
GBPUSD,20260430,010400,1.3477,1.3477,1.3477,1.3477
GBPUSD,20260430,010500,1.3477,1.3477,1.3477,1.3477
GBPUSD,20260430,010600,1.3477,1.3477,1.3477,1.3477
GBPUSD,20260430,010700,1.3477,1.3477,1.3477,1.3477
GBPUSD,20260430,010800,1.3477,1.3477,1.3476,1.3476
GBPUSD,20260430,010900,1.3476,1.3476,1.3476,1.3476
GBPUSD,20260430,011000,1.3476,1.3476,1.3476,1.3476
GBPUSD,20260430,011100,1.3476,1.3477,1.3476,1.3477
GBPUSD,20260430,011200,1.3477,1.3477,1.3477,1.3477
GBPUSD,20260430,011300,1.3477,1.3477,1.3477,1.3477
GBPUSD,20260430,011400,1.3477,1.3477,1.3477,1.3477
GBPUSD,20260430,011500,1.3477,1.3477,1.3477,1.3477
GBPUSD,20260430,011600,1.3477,1.3477,1.3477,1.3477
GBPUSD,20260430,011700,1.3477,1.3479,1.3477,1.3479
GBPUSD,20260430,011800,1.3479,1.3480,1.3479,1.3480
GBPUSD,20260430,011900,1.3480,1.3480,1.3480,1.3480
GBPUSD,20260430,012000,1.3480,1.3480,1.3479,1.3479
GBPUSD,20260430,012100,1.3479,1.3479,1.3479,1.3479
GBPUSD,20260430,012200,1.3479,1.3479,1.3479,1.3479
GBPUSD,20260430,012300,1.3479,1.3479,1.3479,1.3479
GBPUSD,20260430,012400,1.3479,1.3479,1.3479,1.3479
GBPUSD,20260430,012500,1.3479,1.3479,1.3478,1.3478
GBPUSD,20260430,012600,1.3478,1.3478,1.3478,1.3478
GBPUSD,20260430,012700,1.3479,1.3479,1.3479,1.3479
GBPUSD,20260430,012800,1.3479,1.3479,1.3479,1.3479
GBPUSD,20260430,012900,1.3479,1.3479,1.3479,1.3479
GBPUSD,20260430,013000,1.3479,1.3479,1.3479,1.3479
GBPUSD,20260430,013100,1.3479,1.3479,1.3479,1.3479
GBPUSD,20260430,013200,1.3479,1.3479,1.3479,1.3479
GBPUSD,20260430,013300,1.3479,1.3479,1.3479,1.3479
GBPUSD,20260430,013400,1.3479,1.3481,1.3479,1.3481
GBPUSD,20260430,013500,1.3481,1.3481,1.3481,1.3481
GBPUSD,20260430,013600,1.3481,1.3482,1.3481,1.3482
GBPUSD,20260430,013700,1.3482,1.3482,1.3482,1.3482
GBPUSD,20260430,013800,1.3482,1.3483,1.3482,1.3483
GBPUSD,20260430,013900,1.3483,1.3483,1.3483,1.3483
GBPUSD,20260430,014000,1.3484,1.3485,1.3484,1.3485
GBPUSD,20260430,014100,1.3485,1.3485,1.3484,1.3484
GBPUSD,20260430,014200,1.3484,1.3485,1.3484,1.3485
GBPUSD,20260430,014300,1.3485,1.3485,1.3485,1.3485
GBPUSD,20260430,014400,1.3485,1.3485,1.3485,1.3485
GBPUSD,20260430,014500,1.3485,1.3486,1.3485,1.3486
GBPUSD,20260430,014600,1.3486,1.3487,1.3486,1.3487
GBPUSD,20260430,014700,1.3487,1.3487,1.3487,1.3487
GBPUSD,20260430,014800,1.3487,1.3487,1.3487,1.3487
GBPUSD,20260430,014900,1.3487,1.3487,1.3487,1.3487
GBPUSD,20260430,015000,1.3487,1.3487,1.3487,1.3487
GBPUSD,20260430,015100,1.3487,1.3487,1.3487,1.3487
GBPUSD,20260430,015200,1.3487,1.3487,1.3487,1.3487
GBPUSD,20260430,015300,1.3487,1.3487,1.3486,1.3487
GBPUSD,20260430,015400,1.3487,1.3487,1.3487,1.3487
GBPUSD,20260430,015500,1.3487,1.3487,1.3487,1.3487
GBPUSD,20260430,015600,1.3487,1.3487,1.3486,1.3486
GBPUSD,20260430,015700,1.3486,1.3486,1.3486,1.3486
GBPUSD,20260430,015800,1.3486,1.3486,1.3486,1.3486
GBPUSD,20260430,015900,1.3486,1.3487,1.3486,1.3487
GBPUSD,20260430,020000,1.3487,1.3487,1.3487,1.3487
GBPUSD,20260430,020100,1.3488,1.3492,1.3488,1.3490
GBPUSD,20260430,020200,1.3489,1.3489,1.3487,1.3487
GBPUSD,20260430,020300,1.3487,1.3489,1.3487,1.3489
GBPUSD,20260430,020400,1.3490,1.3491,1.3488,1.3488
GBPUSD,20260430,020500,1.3489,1.3490,1.3489,1.3489
GBPUSD,20260430,020600,1.3488,1.3488,1.3487,1.3488
GBPUSD,20260430,020700,1.3488,1.3490,1.3488,1.3490
GBPUSD,20260430,020800,1.3490,1.3490,1.3490,1.3490
GBPUSD,20260430,020900,1.3491,1.3492,1.3491,1.3492
GBPUSD,20260430,021000,1.3492,1.3493,1.3492,1.3492
GBPUSD,20260430,021100,1.3492,1.3492,1.3491,1.3491
GBPUSD,20260430,021200,1.3491,1.3491,1.3491,1.3491
GBPUSD,20260430,021300,1.3491,1.3491,1.3490,1.3490
GBPUSD,20260430,021400,1.3491,1.3491,1.3490,1.3491
GBPUSD,20260430,021500,1.3491,1.3491,1.3491,1.3491
GBPUSD,20260430,021600,1.3490,1.3491,1.3490,1.3491
GBPUSD,20260430,021700,1.3491,1.3492,1.3491,1.3492
GBPUSD,20260430,021800,1.3491,1.3491,1.3489,1.3489
GBPUSD,20260430,021900,1.3490,1.3493,1.3490,1.3492
GBPUSD,20260430,022000,1.3491,1.3491,1.3491,1.3491
GBPUSD,20260430,022100,1.3491,1.3492,1.3491,1.3492
GBPUSD,20260430,022200,1.3491,1.3491,1.3491,1.3491
GBPUSD,20260430,022300,1.3491,1.3491,1.3491,1.3491
GBPUSD,20260430,022400,1.3491,1.3491,1.3491,1.3491
GBPUSD,20260430,022500,1.3491,1.3491,1.3491,1.3491
GBPUSD,20260430,022600,1.3491,1.3492,1.3491,1.3492
GBPUSD,20260430,022700,1.3493,1.3493,1.3493,1.3493
GBPUSD,20260430,022800,1.3493,1.3493,1.3492,1.3492
GBPUSD,20260430,022900,1.3492,1.3492,1.3490,1.3490
GBPUSD,20260430,023000,1.3490,1.3490,1.3489,1.3489
GBPUSD,20260430,023100,1.3489,1.3490,1.3489,1.3490
GBPUSD,20260430,023200,1.3490,1.3491,1.3490,1.3491
GBPUSD,20260430,023300,1.3491,1.3491,1.3490,1.3490
GBPUSD,20260430,023400,1.3489,1.3489,1.3488,1.3488
GBPUSD,20260430,023500,1.3488,1.3489,1.3488,1.3489
GBPUSD,20260430,023600,1.3488,1.3488,1.3487,1.3487
GBPUSD,20260430,023700,1.3486,1.3486,1.3486,1.3486
GBPUSD,20260430,023800,1.3486,1.3486,1.3484,1.3484
GBPUSD,20260430,023900,1.3485,1.3485,1.3485,1.3485
GBPUSD,20260430,024000,1.3485,1.3487,1.3485,1.3487
GBPUSD,20260430,024100,1.3487,1.3487,1.3486,1.3486
GBPUSD,20260430,024200,1.3486,1.3486,1.3486,1.3486
GBPUSD,20260430,024300,1.3485,1.3485,1.3485,1.3485
GBPUSD,20260430,024400,1.3485,1.3485,1.3485,1.3485
GBPUSD,20260430,024500,1.3484,1.3484,1.3484,1.3484
GBPUSD,20260430,024600,1.3484,1.3486,1.3484,1.3486
GBPUSD,20260430,024700,1.3486,1.3486,1.3485,1.3485
GBPUSD,20260430,024800,1.3485,1.3485,1.3485,1.3485
GBPUSD,20260430,024900,1.3485,1.3485,1.3485,1.3485
GBPUSD,20260430,025000,1.3485,1.3485,1.3485,1.3485
GBPUSD,20260430,025100,1.3485,1.3486,1.3485,1.3486
GBPUSD,20260430,025200,1.3487,1.3487,1.3487,1.3487
GBPUSD,20260430,025300,1.3486,1.3486,1.3485,1.3485
GBPUSD,20260430,025400,1.3485,1.3486,1.3485,1.3486
GBPUSD,20260430,025500,1.3486,1.3487,1.3486,1.3487
GBPUSD,20260430,025600,1.3486,1.3486,1.3485,1.3485
GBPUSD,20260430,025700,1.3484,1.3484,1.3484,1.3484
GBPUSD,20260430,025800,1.3484,1.3485,1.3483,1.3483
GBPUSD,20260430,025900,1.3484,1.3484,1.3483,1.3483
GBPUSD,20260430,030000,1.3483,1.3483,1.3483,1.3483
GBPUSD,20260430,030100,1.3482,1.3482,1.3481,1.3482
GBPUSD,20260430,030200,1.3482,1.3483,1.3482,1.3483
GBPUSD,20260430,030300,1.3484,1.3484,1.3483,1.3483
GBPUSD,20260430,030400,1.3483,1.3484,1.3483,1.3483
GBPUSD,20260430,030500,1.3483,1.3483,1.3483,1.3483
GBPUSD,20260430,030600,1.3483,1.3483,1.3481,1.3481
GBPUSD,20260430,030700,1.3481,1.3481,1.3480,1.3481
GBPUSD,20260430,030800,1.3482,1.3482,1.3479,1.3480
GBPUSD,20260430,030900,1.3481,1.3482,1.3481,1.3482
GBPUSD,20260430,031000,1.3482,1.3482,1.3482,1.3482
GBPUSD,20260430,031100,1.3482,1.3482,1.3481,1.3481
GBPUSD,20260430,031200,1.3481,1.3481,1.3480,1.3480
GBPUSD,20260430,031300,1.3480,1.3481,1.3480,1.3481
GBPUSD,20260430,031400,1.3480,1.3481,1.3480,1.3481
GBPUSD,20260430,031500,1.3481,1.3481,1.3481,1.3481
GBPUSD,20260430,031600,1.3480,1.3481,1.3480,1.3481
GBPUSD,20260430,031700,1.3481,1.3482,1.3481,1.3482
GBPUSD,20260430,031800,1.3482,1.3482,1.3482,1.3482
GBPUSD,20260430,031900,1.3483,1.3483,1.3483,1.3483
GBPUSD,20260430,032000,1.3483,1.3483,1.3483,1.3483
GBPUSD,20260430,032100,1.3483,1.3483,1.3483,1.3483
GBPUSD,20260430,032200,1.3483,1.3484,1.3483,1.3484
GBPUSD,20260430,032300,1.3483,1.3483,1.3482,1.3482
GBPUSD,20260430,032400,1.3481,1.3481,1.3481,1.3481
GBPUSD,20260430,032500,1.3481,1.3481,1.3481,1.3481
GBPUSD,20260430,032600,1.3481,1.3482,1.3481,1.3482
GBPUSD,20260430,032700,1.3482,1.3482,1.3482,1.3482
GBPUSD,20260430,032800,1.3482,1.3482,1.3482,1.3482
GBPUSD,20260430,032900,1.3483,1.3483,1.3483,1.3483
GBPUSD,20260430,033000,1.3483,1.3483,1.3482,1.3482
GBPUSD,20260430,033100,1.3481,1.3481,1.3480,1.3481
GBPUSD,20260430,033200,1.3482,1.3483,1.3481,1.3483
GBPUSD,20260430,033300,1.3483,1.3483,1.3483,1.3483
GBPUSD,20260430,033400,1.3483,1.3484,1.3483,1.3483
GBPUSD,20260430,033500,1.3482,1.3482,1.3482,1.3482
GBPUSD,20260430,033600,1.3482,1.3482,1.3480,1.3480
GBPUSD,20260430,033700,1.3479,1.3479,1.3478,1.3478
GBPUSD,20260430,033800,1.3478,1.3480,1.3478,1.3480
GBPUSD,20260430,033900,1.3481,1.3481,1.3481,1.3481
GBPUSD,20260430,034000,1.3481,1.3481,1.3480,1.3480
GBPUSD,20260430,034100,1.3479,1.3479,1.3479,1.3479
GBPUSD,20260430,034200,1.3479,1.3480,1.3479,1.3480
GBPUSD,20260430,034300,1.3480,1.3480,1.3480,1.3480
GBPUSD,20260430,034400,1.3479,1.3479,1.3479,1.3479
GBPUSD,20260430,034500,1.3479,1.3479,1.3479,1.3479
GBPUSD,20260430,034600,1.3479,1.3479,1.3478,1.3479
GBPUSD,20260430,034700,1.3479,1.3479,1.3478,1.3478
GBPUSD,20260430,034800,1.3478,1.3478,1.3477,1.3477
GBPUSD,20260430,034900,1.3477,1.3479,1.3477,1.3478
GBPUSD,20260430,035000,1.3478,1.3479,1.3478,1.3479
GBPUSD,20260430,035100,1.3479,1.3479,1.3478,1.3478
GBPUSD,20260430,035200,1.3478,1.3478,1.3478,1.3478
GBPUSD,20260430,035300,1.3478,1.3480,1.3478,1.3480
GBPUSD,20260430,035400,1.3480,1.3480,1.3480,1.3480
GBPUSD,20260430,035500,1.3481,1.3484,1.3481,1.3484
GBPUSD,20260430,035600,1.3483,1.3483,1.3482,1.3482
GBPUSD,20260430,035700,1.3482,1.3482,1.3481,1.3481
GBPUSD,20260430,035800,1.3481,1.3481,1.3480,1.3481
GBPUSD,20260430,035900,1.3480,1.3480,1.3480,1.3480
GBPUSD,20260430,040000,1.3480,1.3480,1.3480,1.3480
GBPUSD,20260430,040100,1.3480,1.3480,1.3479,1.3479
GBPUSD,20260430,040200,1.3479,1.3479,1.3479,1.3479
GBPUSD,20260430,040300,1.3479,1.3479,1.3479,1.3479
GBPUSD,20260430,040400,1.3480,1.3480,1.3480,1.3480
GBPUSD,20260430,040500,1.3480,1.3480,1.3480,1.3480
GBPUSD,20260430,040600,1.3480,1.3480,1.3480,1.3480
GBPUSD,20260430,040700,1.3480,1.3482,1.3480,1.3482
GBPUSD,20260430,040800,1.3481,1.3481,1.3481,1.3481
GBPUSD,20260430,040900,1.3481,1.3481,1.3481,1.3481
GBPUSD,20260430,041000,1.3481,1.3481,1.3481,1.3481
GBPUSD,20260430,041100,1.3481,1.3481,1.3481,1.3481
GBPUSD,20260430,041200,1.3481,1.3481,1.3481,1.3481
GBPUSD,20260430,041300,1.3481,1.3481,1.3480,1.3480
GBPUSD,20260430,041400,1.3480,1.3481,1.3480,1.3481
GBPUSD,20260430,041500,1.3481,1.3482,1.3481,1.3482
GBPUSD,20260430,041600,1.3482,1.3482,1.3482,1.3482
GBPUSD,20260430,041700,1.3482,1.3482,1.3481,1.3482
GBPUSD,20260430,041800,1.3481,1.3482,1.3481,1.3482
GBPUSD,20260430,041900,1.3482,1.3482,1.3480,1.3480
GBPUSD,20260430,042000,1.3480,1.3480,1.3478,1.3478
GBPUSD,20260430,042100,1.3478,1.3478,1.3478,1.3478
GBPUSD,20260430,042200,1.3478,1.3478,1.3478,1.3478
GBPUSD,20260430,042300,1.3479,1.3479,1.3479,1.3479
GBPUSD,20260430,042400,1.3479,1.3479,1.3478,1.3478
GBPUSD,20260430,042500,1.3477,1.3477,1.3477,1.3477
GBPUSD,20260430,042600,1.3478,1.3479,1.3478,1.3478
GBPUSD,20260430,042700,1.3478,1.3478,1.3477,1.3477
GBPUSD,20260430,042800,1.3477,1.3477,1.3477,1.3477
GBPUSD,20260430,042900,1.3477,1.3477,1.3476,1.3477
GBPUSD,20260430,043000,1.3478,1.3478,1.3476,1.3476
GBPUSD,20260430,043100,1.3475,1.3475,1.3471,1.3471
GBPUSD,20260430,043200,1.3472,1.3473,1.3470,1.3471
GBPUSD,20260430,043300,1.3472,1.3476,1.3472,1.3476
GBPUSD,20260430,043400,1.3476,1.3476,1.3474,1.3475
GBPUSD,20260430,043500,1.3475,1.3475,1.3473,1.3473
GBPUSD,20260430,043600,1.3473,1.3473,1.3472,1.3472
GBPUSD,20260430,043700,1.3472,1.3473,1.3472,1.3473
GBPUSD,20260430,043800,1.3474,1.3474,1.3473,1.3473
GBPUSD,20260430,043900,1.3472,1.3472,1.3472,1.3472
GBPUSD,20260430,044000,1.3472,1.3472,1.3472,1.3472
GBPUSD,20260430,044100,1.3473,1.3473,1.3473,1.3473
GBPUSD,20260430,044200,1.3473,1.3473,1.3473,1.3473
GBPUSD,20260430,044300,1.3472,1.3472,1.3472,1.3472
GBPUSD,20260430,044400,1.3472,1.3472,1.3471,1.3471
GBPUSD,20260430,044500,1.3470,1.3470,1.3469,1.3469
GBPUSD,20260430,044600,1.3469,1.3469,1.3467,1.3468
GBPUSD,20260430,044700,1.3468,1.3468,1.3468,1.3468
GBPUSD,20260430,044800,1.3468,1.3468,1.3467,1.3467
GBPUSD,20260430,044900,1.3466,1.3467,1.3466,1.3467
GBPUSD,20260430,045000,1.3467,1.3467,1.3466,1.3466
GBPUSD,20260430,045100,1.3467,1.3469,1.3467,1.3469
GBPUSD,20260430,045200,1.3469,1.3469,1.3469,1.3469
GBPUSD,20260430,045300,1.3469,1.3469,1.3468,1.3469
GBPUSD,20260430,045400,1.3469,1.3469,1.3469,1.3469
GBPUSD,20260430,045500,1.3469,1.3470,1.3469,1.3470
GBPUSD,20260430,045600,1.3469,1.3470,1.3469,1.3470
GBPUSD,20260430,045700,1.3470,1.3470,1.3470,1.3470
GBPUSD,20260430,045800,1.3470,1.3470,1.3470,1.3470
GBPUSD,20260430,045900,1.3471,1.3473,1.3471,1.3473
GBPUSD,20260430,050000,1.3473,1.3473,1.3473,1.3473
GBPUSD,20260430,050100,1.3473,1.3474,1.3473,1.3474
GBPUSD,20260430,050200,1.3474,1.3475,1.3474,1.3475
GBPUSD,20260430,050300,1.3475,1.3475,1.3475,1.3475
GBPUSD,20260430,050400,1.3475,1.3475,1.3474,1.3474
GBPUSD,20260430,050500,1.3474,1.3474,1.3474,1.3474
GBPUSD,20260430,050600,1.3474,1.3474,1.3474,1.3474
GBPUSD,20260430,050700,1.3474,1.3475,1.3474,1.3475
GBPUSD,20260430,050800,1.3475,1.3475,1.3474,1.3474
GBPUSD,20260430,050900,1.3474,1.3476,1.3474,1.3476
GBPUSD,20260430,051000,1.3476,1.3476,1.3476,1.3476
GBPUSD,20260430,051100,1.3476,1.3476,1.3476,1.3476
GBPUSD,20260430,051200,1.3477,1.3477,1.3476,1.3476
GBPUSD,20260430,051300,1.3476,1.3476,1.3474,1.3475
GBPUSD,20260430,051400,1.3474,1.3474,1.3472,1.3472
GBPUSD,20260430,051500,1.3472,1.3473,1.3472,1.3473
GBPUSD,20260430,051600,1.3473,1.3473,1.3472,1.3472
GBPUSD,20260430,051700,1.3472,1.3473,1.3472,1.3473
GBPUSD,20260430,051800,1.3473,1.3473,1.3473,1.3473
GBPUSD,20260430,051900,1.3473,1.3473,1.3473,1.3473
GBPUSD,20260430,052000,1.3473,1.3474,1.3473,1.3474
GBPUSD,20260430,052100,1.3474,1.3474,1.3473,1.3473
GBPUSD,20260430,052200,1.3473,1.3473,1.3473,1.3473
GBPUSD,20260430,052300,1.3473,1.3473,1.3473,1.3473
GBPUSD,20260430,052400,1.3473,1.3473,1.3473,1.3473
GBPUSD,20260430,052500,1.3473,1.3474,1.3473,1.3474
GBPUSD,20260430,052600,1.3474,1.3474,1.3474,1.3474
GBPUSD,20260430,052700,1.3474,1.3475,1.3474,1.3474
GBPUSD,20260430,052800,1.3474,1.3475,1.3474,1.3475
GBPUSD,20260430,052900,1.3475,1.3475,1.3475,1.3475
GBPUSD,20260430,053000,1.3475,1.3475,1.3475,1.3475
GBPUSD,20260430,053100,1.3474,1.3474,1.3473,1.3474
GBPUSD,20260430,053200,1.3474,1.3474,1.3474,1.3474
GBPUSD,20260430,053300,1.3474,1.3475,1.3474,1.3475
GBPUSD,20260430,053400,1.3475,1.3475,1.3475,1.3475
GBPUSD,20260430,053500,1.3475,1.3475,1.3475,1.3475
GBPUSD,20260430,053600,1.3475,1.3476,1.3475,1.3476
GBPUSD,20260430,053700,1.3476,1.3476,1.3476,1.3476
GBPUSD,20260430,053800,1.3476,1.3476,1.3476,1.3476
GBPUSD,20260430,053900,1.3476,1.3476,1.3476,1.3476
GBPUSD,20260430,054000,1.3477,1.3477,1.3476,1.3476
GBPUSD,20260430,054100,1.3476,1.3476,1.3475,1.3475
GBPUSD,20260430,054200,1.3474,1.3475,1.3474,1.3475
GBPUSD,20260430,054300,1.3475,1.3475,1.3474,1.3474
GBPUSD,20260430,054400,1.3473,1.3473,1.3473,1.3473
GBPUSD,20260430,054500,1.3473,1.3475,1.3473,1.3475
GBPUSD,20260430,054600,1.3474,1.3474,1.3474,1.3474
GBPUSD,20260430,054700,1.3474,1.3474,1.3473,1.3473
GBPUSD,20260430,054800,1.3473,1.3473,1.3473,1.3473
GBPUSD,20260430,054900,1.3473,1.3473,1.3473,1.3473
GBPUSD,20260430,055000,1.3473,1.3473,1.3473,1.3473
GBPUSD,20260430,055100,1.3473,1.3473,1.3473,1.3473
GBPUSD,20260430,055200,1.3473,1.3473,1.3473,1.3473
GBPUSD,20260430,055300,1.3473,1.3473,1.3472,1.3472
GBPUSD,20260430,055400,1.3472,1.3473,1.3472,1.3473
GBPUSD,20260430,055500,1.3473,1.3473,1.3473,1.3473
GBPUSD,20260430,055600,1.3473,1.3473,1.3473,1.3473
GBPUSD,20260430,055700,1.3474,1.3474,1.3473,1.3473
GBPUSD,20260430,055800,1.3473,1.3475,1.3473,1.3475
GBPUSD,20260430,055900,1.3474,1.3475,1.3474,1.3474
GBPUSD,20260430,060000,1.3474,1.3474,1.3473,1.3473
GBPUSD,20260430,060100,1.3473,1.3473,1.3473,1.3473
GBPUSD,20260430,060200,1.3472,1.3472,1.3472,1.3472
GBPUSD,20260430,060300,1.3472,1.3472,1.3470,1.3470
GBPUSD,20260430,060400,1.3471,1.3471,1.3470,1.3470
GBPUSD,20260430,060500,1.3471,1.3471,1.3470,1.3470
GBPUSD,20260430,060600,1.3470,1.3470,1.3470,1.3470
GBPUSD,20260430,060700,1.3469,1.3470,1.3469,1.3470
GBPUSD,20260430,060800,1.3471,1.3472,1.3471,1.3472
GBPUSD,20260430,060900,1.3472,1.3473,1.3472,1.3473
GBPUSD,20260430,061000,1.3474,1.3474,1.3473,1.3473
GBPUSD,20260430,061100,1.3472,1.3473,1.3472,1.3473
GBPUSD,20260430,061200,1.3473,1.3473,1.3473,1.3473
GBPUSD,20260430,061300,1.3472,1.3472,1.3471,1.3471
GBPUSD,20260430,061400,1.3471,1.3471,1.3471,1.3471
GBPUSD,20260430,061500,1.3471,1.3471,1.3471,1.3471
GBPUSD,20260430,061600,1.3471,1.3471,1.3471,1.3471
GBPUSD,20260430,061700,1.3471,1.3471,1.3470,1.3470
GBPUSD,20260430,061800,1.3469,1.3469,1.3469,1.3469
GBPUSD,20260430,061900,1.3469,1.3469,1.3468,1.3468
GBPUSD,20260430,062000,1.3468,1.3468,1.3467,1.3467
GBPUSD,20260430,062100,1.3468,1.3468,1.3468,1.3468
GBPUSD,20260430,062200,1.3468,1.3468,1.3466,1.3467
GBPUSD,20260430,062300,1.3466,1.3466,1.3465,1.3466
GBPUSD,20260430,062400,1.3466,1.3466,1.3465,1.3465
GBPUSD,20260430,062500,1.3465,1.3465,1.3465,1.3465
GBPUSD,20260430,062600,1.3465,1.3465,1.3465,1.3465
GBPUSD,20260430,062700,1.3465,1.3465,1.3465,1.3465
GBPUSD,20260430,062800,1.3464,1.3464,1.3461,1.3461
GBPUSD,20260430,062900,1.3461,1.3462,1.3460,1.3462
GBPUSD,20260430,063000,1.3463,1.3463,1.3462,1.3462
GBPUSD,20260430,063100,1.3461,1.3461,1.3460,1.3460
GBPUSD,20260430,063200,1.3460,1.3460,1.3460,1.3460
GBPUSD,20260430,063300,1.3459,1.3459,1.3457,1.3457
GBPUSD,20260430,063400,1.3458,1.3458,1.3457,1.3457
GBPUSD,20260430,063500,1.3456,1.3457,1.3456,1.3457
GBPUSD,20260430,063600,1.3456,1.3457,1.3456,1.3457
GBPUSD,20260430,063700,1.3456,1.3457,1.3456,1.3457
GBPUSD,20260430,063800,1.3456,1.3457,1.3456,1.3457
GBPUSD,20260430,063900,1.3457,1.3457,1.3457,1.3457
GBPUSD,20260430,064000,1.3457,1.3457,1.3456,1.3456
GBPUSD,20260430,064100,1.3455,1.3456,1.3455,1.3456
GBPUSD,20260430,064200,1.3455,1.3455,1.3455,1.3455
GBPUSD,20260430,064300,1.3454,1.3454,1.3454,1.3454
GBPUSD,20260430,064400,1.3455,1.3457,1.3455,1.3457
GBPUSD,20260430,064500,1.3457,1.3458,1.3457,1.3458
GBPUSD,20260430,064600,1.3459,1.3459,1.3459,1.3459
GBPUSD,20260430,064700,1.3459,1.3460,1.3459,1.3459
GBPUSD,20260430,064800,1.3458,1.3458,1.3458,1.3458
GBPUSD,20260430,064900,1.3459,1.3459,1.3458,1.3458
GBPUSD,20260430,065000,1.3458,1.3458,1.3458,1.3458
GBPUSD,20260430,065100,1.3459,1.3459,1.3459,1.3459
GBPUSD,20260430,065200,1.3459,1.3460,1.3459,1.3459
GBPUSD,20260430,065300,1.3459,1.3460,1.3459,1.3460
GBPUSD,20260430,065400,1.3460,1.3461,1.3460,1.3461
GBPUSD,20260430,065500,1.3460,1.3460,1.3459,1.3459
GBPUSD,20260430,065600,1.3460,1.3460,1.3460,1.3460
GBPUSD,20260430,065700,1.3460,1.3461,1.3460,1.3461
GBPUSD,20260430,065800,1.3461,1.3461,1.3460,1.3461
GBPUSD,20260430,065900,1.3461,1.3461,1.3459,1.3459
GBPUSD,20260430,070000,1.3459,1.3459,1.3459,1.3459
GBPUSD,20260430,070100,1.3460,1.3461,1.3460,1.3461
GBPUSD,20260430,070200,1.3462,1.3462,1.3461,1.3461
GBPUSD,20260430,070300,1.3461,1.3461,1.3461,1.3461
GBPUSD,20260430,070400,1.3461,1.3462,1.3461,1.3462
GBPUSD,20260430,070500,1.3461,1.3462,1.3461,1.3462
GBPUSD,20260430,070600,1.3462,1.3463,1.3462,1.3463
GBPUSD,20260430,070700,1.3463,1.3463,1.3463,1.3463
GBPUSD,20260430,070800,1.3463,1.3463,1.3462,1.3462
GBPUSD,20260430,070900,1.3463,1.3465,1.3463,1.3465
GBPUSD,20260430,071000,1.3465,1.3465,1.3465,1.3465
GBPUSD,20260430,071100,1.3465,1.3465,1.3465,1.3465
GBPUSD,20260430,071200,1.3465,1.3465,1.3465,1.3465
GBPUSD,20260430,071300,1.3465,1.3465,1.3464,1.3464
GBPUSD,20260430,071400,1.3464,1.3464,1.3463,1.3464
GBPUSD,20260430,071500,1.3465,1.3465,1.3464,1.3464
GBPUSD,20260430,071600,1.3465,1.3465,1.3463,1.3463
GBPUSD,20260430,071700,1.3463,1.3463,1.3463,1.3463
GBPUSD,20260430,071800,1.3462,1.3464,1.3462,1.3464
GBPUSD,20260430,071900,1.3464,1.3464,1.3464,1.3464
GBPUSD,20260430,072000,1.3463,1.3463,1.3463,1.3463
GBPUSD,20260430,072100,1.3463,1.3463,1.3462,1.3462
GBPUSD,20260430,072200,1.3462,1.3462,1.3462,1.3462
GBPUSD,20260430,072300,1.3462,1.3463,1.3462,1.3463
GBPUSD,20260430,072400,1.3463,1.3463,1.3463,1.3463
GBPUSD,20260430,072500,1.3463,1.3464,1.3463,1.3464
GBPUSD,20260430,072600,1.3463,1.3463,1.3463,1.3463
GBPUSD,20260430,072700,1.3463,1.3463,1.3461,1.3461
GBPUSD,20260430,072800,1.3460,1.3460,1.3460,1.3460
GBPUSD,20260430,072900,1.3460,1.3460,1.3460,1.3460
GBPUSD,20260430,073000,1.3461,1.3461,1.3461,1.3461
GBPUSD,20260430,073100,1.3461,1.3462,1.3461,1.3462
GBPUSD,20260430,073200,1.3463,1.3463,1.3463,1.3463
GBPUSD,20260430,073300,1.3463,1.3464,1.3463,1.3464
GBPUSD,20260430,073400,1.3463,1.3465,1.3463,1.3464
GBPUSD,20260430,073500,1.3464,1.3465,1.3464,1.3465
GBPUSD,20260430,073600,1.3465,1.3466,1.3465,1.3466
GBPUSD,20260430,073700,1.3466,1.3466,1.3465,1.3465
GBPUSD,20260430,073800,1.3465,1.3466,1.3465,1.3465
GBPUSD,20260430,073900,1.3465,1.3466,1.3465,1.3466
GBPUSD,20260430,074000,1.3466,1.3466,1.3466,1.3466
GBPUSD,20260430,074100,1.3466,1.3466,1.3466,1.3466
GBPUSD,20260430,074200,1.3466,1.3466,1.3466,1.3466
GBPUSD,20260430,074300,1.3465,1.3465,1.3462,1.3462
GBPUSD,20260430,074400,1.3461,1.3461,1.3460,1.3461
GBPUSD,20260430,074500,1.3461,1.3461,1.3461,1.3461
GBPUSD,20260430,074600,1.3461,1.3462,1.3461,1.3462
GBPUSD,20260430,074700,1.3462,1.3462,1.3461,1.3461
GBPUSD,20260430,074800,1.3462,1.3462,1.3461,1.3461
GBPUSD,20260430,074900,1.3461,1.3461,1.3461,1.3461
GBPUSD,20260430,075000,1.3461,1.3461,1.3461,1.3461
GBPUSD,20260430,075100,1.3461,1.3461,1.3461,1.3461
GBPUSD,20260430,075200,1.3460,1.3461,1.3460,1.3461
GBPUSD,20260430,075300,1.3461,1.3461,1.3460,1.3460
GBPUSD,20260430,075400,1.3460,1.3460,1.3459,1.3459
GBPUSD,20260430,075500,1.3459,1.3459,1.3459,1.3459
GBPUSD,20260430,075600,1.3460,1.3461,1.3459,1.3459
GBPUSD,20260430,075700,1.3459,1.3459,1.3459,1.3459
GBPUSD,20260430,075800,1.3458,1.3458,1.3458,1.3458
GBPUSD,20260430,075900,1.3458,1.3458,1.3458,1.3458
GBPUSD,20260430,080000,1.3458,1.3458,1.3458,1.3458
GBPUSD,20260430,080100,1.3457,1.3458,1.3455,1.3455
GBPUSD,20260430,080200,1.3456,1.3457,1.3456,1.3457
GBPUSD,20260430,080300,1.3458,1.3460,1.3458,1.3459
GBPUSD,20260430,080400,1.3458,1.3458,1.3458,1.3458
GBPUSD,20260430,080500,1.3458,1.3458,1.3458,1.3458
GBPUSD,20260430,080600,1.3459,1.3461,1.3459,1.3460
GBPUSD,20260430,080700,1.3460,1.3461,1.3460,1.3461
GBPUSD,20260430,080800,1.3461,1.3462,1.3461,1.3462
GBPUSD,20260430,080900,1.3463,1.3463,1.3462,1.3462
GBPUSD,20260430,081000,1.3461,1.3461,1.3461,1.3461
GBPUSD,20260430,081100,1.3460,1.3460,1.3456,1.3456
GBPUSD,20260430,081200,1.3455,1.3455,1.3453,1.3453
GBPUSD,20260430,081300,1.3452,1.3454,1.3452,1.3454
GBPUSD,20260430,081400,1.3454,1.3456,1.3454,1.3456
GBPUSD,20260430,081500,1.3456,1.3456,1.3456,1.3456
GBPUSD,20260430,081600,1.3457,1.3457,1.3456,1.3457
GBPUSD,20260430,081700,1.3457,1.3459,1.3457,1.3458
GBPUSD,20260430,081800,1.3457,1.3457,1.3457,1.3457
GBPUSD,20260430,081900,1.3457,1.3459,1.3456,1.3459
GBPUSD,20260430,082000,1.3458,1.3460,1.3458,1.3460
GBPUSD,20260430,082100,1.3460,1.3460,1.3459,1.3459
GBPUSD,20260430,082200,1.3460,1.3461,1.3460,1.3460
GBPUSD,20260430,082300,1.3460,1.3460,1.3460,1.3460
GBPUSD,20260430,082400,1.3461,1.3462,1.3461,1.3462
GBPUSD,20260430,082500,1.3461,1.3462,1.3461,1.3462
GBPUSD,20260430,082600,1.3462,1.3462,1.3462,1.3462
GBPUSD,20260430,082700,1.3463,1.3465,1.3463,1.3463
GBPUSD,20260430,082800,1.3464,1.3466,1.3464,1.3466
GBPUSD,20260430,082900,1.3465,1.3466,1.3465,1.3466
GBPUSD,20260430,083000,1.3466,1.3466,1.3464,1.3465
GBPUSD,20260430,083100,1.3466,1.3467,1.3466,1.3467
GBPUSD,20260430,083200,1.3467,1.3469,1.3467,1.3469
GBPUSD,20260430,083300,1.3470,1.3473,1.3470,1.3473
GBPUSD,20260430,083400,1.3474,1.3474,1.3473,1.3474
GBPUSD,20260430,083500,1.3475,1.3476,1.3474,1.3475
GBPUSD,20260430,083600,1.3475,1.3476,1.3474,1.3474
GBPUSD,20260430,083700,1.3474,1.3475,1.3474,1.3475
GBPUSD,20260430,083800,1.3475,1.3475,1.3473,1.3473
GBPUSD,20260430,083900,1.3473,1.3474,1.3473,1.3474
GBPUSD,20260430,084000,1.3474,1.3474,1.3472,1.3472
GBPUSD,20260430,084100,1.3471,1.3471,1.3470,1.3471
GBPUSD,20260430,084200,1.3472,1.3472,1.3470,1.3470
GBPUSD,20260430,084300,1.3469,1.3469,1.3469,1.3469
GBPUSD,20260430,084400,1.3469,1.3470,1.3469,1.3470
GBPUSD,20260430,084500,1.3471,1.3473,1.3471,1.3473
GBPUSD,20260430,084600,1.3472,1.3473,1.3472,1.3473
GBPUSD,20260430,084700,1.3473,1.3474,1.3472,1.3474
GBPUSD,20260430,084800,1.3474,1.3474,1.3474,1.3474
GBPUSD,20260430,084900,1.3473,1.3474,1.3473,1.3474
GBPUSD,20260430,085000,1.3475,1.3475,1.3474,1.3474
GBPUSD,20260430,085100,1.3473,1.3475,1.3473,1.3474
GBPUSD,20260430,085200,1.3474,1.3474,1.3474,1.3474
GBPUSD,20260430,085300,1.3473,1.3474,1.3473,1.3474
GBPUSD,20260430,085400,1.3475,1.3475,1.3475,1.3475
GBPUSD,20260430,085500,1.3475,1.3475,1.3475,1.3475
GBPUSD,20260430,085600,1.3476,1.3476,1.3475,1.3475
GBPUSD,20260430,085700,1.3474,1.3474,1.3473,1.3473
GBPUSD,20260430,085800,1.3474,1.3474,1.3472,1.3472
GBPUSD,20260430,085900,1.3472,1.3472,1.3471,1.3471
GBPUSD,20260430,090000,1.3470,1.3472,1.3470,1.3472
GBPUSD,20260430,090100,1.3471,1.3474,1.3471,1.3473
GBPUSD,20260430,090200,1.3474,1.3477,1.3474,1.3477
GBPUSD,20260430,090300,1.3478,1.3479,1.3477,1.3479
GBPUSD,20260430,090400,1.3480,1.3480,1.3477,1.3477
GBPUSD,20260430,090500,1.3478,1.3478,1.3478,1.3478
GBPUSD,20260430,090600,1.3479,1.3480,1.3478,1.3478
GBPUSD,20260430,090700,1.3477,1.3478,1.3477,1.3478
GBPUSD,20260430,090800,1.3478,1.3479,1.3478,1.3479
GBPUSD,20260430,090900,1.3479,1.3481,1.3479,1.3481
GBPUSD,20260430,091000,1.3482,1.3483,1.3482,1.3482
GBPUSD,20260430,091100,1.3483,1.3483,1.3482,1.3483
GBPUSD,20260430,091200,1.3483,1.3483,1.3482,1.3482
GBPUSD,20260430,091300,1.3481,1.3483,1.3481,1.3482
GBPUSD,20260430,091400,1.3483,1.3483,1.3483,1.3483
GBPUSD,20260430,091500,1.3482,1.3484,1.3482,1.3484
GBPUSD,20260430,091600,1.3485,1.3485,1.3483,1.3483
GBPUSD,20260430,091700,1.3483,1.3484,1.3483,1.3483
GBPUSD,20260430,091800,1.3483,1.3483,1.3482,1.3483
GBPUSD,20260430,091900,1.3484,1.3484,1.3484,1.3484
GBPUSD,20260430,092000,1.3484,1.3485,1.3484,1.3485
GBPUSD,20260430,092100,1.3484,1.3484,1.3484,1.3484
GBPUSD,20260430,092200,1.3483,1.3483,1.3481,1.3482
GBPUSD,20260430,092300,1.3482,1.3483,1.3481,1.3482
GBPUSD,20260430,092400,1.3482,1.3483,1.3482,1.3483
GBPUSD,20260430,092500,1.3484,1.3484,1.3484,1.3484
GBPUSD,20260430,092600,1.3484,1.3484,1.3483,1.3483
GBPUSD,20260430,092700,1.3482,1.3482,1.3482,1.3482
GBPUSD,20260430,092800,1.3483,1.3485,1.3482,1.3485
GBPUSD,20260430,092900,1.3485,1.3486,1.3485,1.3485
GBPUSD,20260430,093000,1.3485,1.3486,1.3485,1.3486
GBPUSD,20260430,093100,1.3486,1.3486,1.3485,1.3485
GBPUSD,20260430,093200,1.3486,1.3486,1.3484,1.3484
GBPUSD,20260430,093300,1.3485,1.3485,1.3483,1.3483
GBPUSD,20260430,093400,1.3483,1.3484,1.3483,1.3484
GBPUSD,20260430,093500,1.3484,1.3484,1.3481,1.3482
GBPUSD,20260430,093600,1.3482,1.3482,1.3480,1.3480
GBPUSD,20260430,093700,1.3481,1.3481,1.3480,1.3480
GBPUSD,20260430,093800,1.3481,1.3482,1.3480,1.3482
GBPUSD,20260430,093900,1.3483,1.3483,1.3483,1.3483
GBPUSD,20260430,094000,1.3484,1.3484,1.3484,1.3484
GBPUSD,20260430,094100,1.3484,1.3485,1.3484,1.3485
GBPUSD,20260430,094200,1.3485,1.3486,1.3485,1.3485
GBPUSD,20260430,094300,1.3484,1.3485,1.3484,1.3485
GBPUSD,20260430,094400,1.3484,1.3487,1.3484,1.3487
GBPUSD,20260430,094500,1.3487,1.3487,1.3487,1.3487
GBPUSD,20260430,094600,1.3486,1.3487,1.3484,1.3484
GBPUSD,20260430,094700,1.3485,1.3485,1.3483,1.3484
GBPUSD,20260430,094800,1.3484,1.3484,1.3483,1.3483
GBPUSD,20260430,094900,1.3484,1.3484,1.3484,1.3484
GBPUSD,20260430,095000,1.3484,1.3486,1.3484,1.3485
GBPUSD,20260430,095100,1.3485,1.3485,1.3484,1.3484
GBPUSD,20260430,095200,1.3484,1.3484,1.3484,1.3484
GBPUSD,20260430,095300,1.3484,1.3484,1.3483,1.3483
GBPUSD,20260430,095400,1.3483,1.3484,1.3483,1.3484
GBPUSD,20260430,095500,1.3484,1.3484,1.3484,1.3484
GBPUSD,20260430,095600,1.3484,1.3484,1.3484,1.3484
GBPUSD,20260430,095700,1.3484,1.3487,1.3483,1.3487
GBPUSD,20260430,095800,1.3488,1.3489,1.3487,1.3488
GBPUSD,20260430,095900,1.3487,1.3488,1.3485,1.3485
GBPUSD,20260430,100000,1.3484,1.3485,1.3483,1.3485
GBPUSD,20260430,100100,1.3486,1.3488,1.3486,1.3488
GBPUSD,20260430,100200,1.3489,1.3491,1.3488,1.3489
GBPUSD,20260430,100300,1.3490,1.3490,1.3488,1.3490
GBPUSD,20260430,100400,1.3489,1.3495,1.3489,1.3495
GBPUSD,20260430,100500,1.3494,1.3495,1.3494,1.3494
GBPUSD,20260430,100600,1.3495,1.3497,1.3495,1.3495
GBPUSD,20260430,100700,1.3494,1.3496,1.3493,1.3496
GBPUSD,20260430,100800,1.3497,1.3498,1.3496,1.3497
GBPUSD,20260430,100900,1.3496,1.3496,1.3495,1.3496
GBPUSD,20260430,101000,1.3495,1.3496,1.3494,1.3495
GBPUSD,20260430,101100,1.3496,1.3496,1.3495,1.3496
GBPUSD,20260430,101200,1.3496,1.3496,1.3496,1.3496
GBPUSD,20260430,101300,1.3495,1.3496,1.3495,1.3496
GBPUSD,20260430,101400,1.3495,1.3496,1.3495,1.3495
GBPUSD,20260430,101500,1.3494,1.3494,1.3492,1.3492
GBPUSD,20260430,101600,1.3491,1.3492,1.3490,1.3490
GBPUSD,20260430,101700,1.3489,1.3489,1.3488,1.3488
GBPUSD,20260430,101800,1.3488,1.3489,1.3488,1.3489
GBPUSD,20260430,101900,1.3489,1.3489,1.3488,1.3489
GBPUSD,20260430,102000,1.3488,1.3489,1.3488,1.3489
GBPUSD,20260430,102100,1.3490,1.3490,1.3488,1.3489
GBPUSD,20260430,102200,1.3488,1.3488,1.3486,1.3487
GBPUSD,20260430,102300,1.3487,1.3487,1.3485,1.3485
GBPUSD,20260430,102400,1.3485,1.3487,1.3485,1.3486
GBPUSD,20260430,102500,1.3486,1.3486,1.3486,1.3486
GBPUSD,20260430,102600,1.3487,1.3488,1.3487,1.3487
GBPUSD,20260430,102700,1.3487,1.3487,1.3487,1.3487
GBPUSD,20260430,102800,1.3487,1.3489,1.3487,1.3488
GBPUSD,20260430,102900,1.3489,1.3490,1.3489,1.3489
GBPUSD,20260430,103000,1.3489,1.3492,1.3489,1.3492
GBPUSD,20260430,103100,1.3493,1.3495,1.3493,1.3493
GBPUSD,20260430,103200,1.3494,1.3494,1.3493,1.3493
GBPUSD,20260430,103300,1.3494,1.3494,1.3492,1.3492
GBPUSD,20260430,103400,1.3491,1.3493,1.3491,1.3493
GBPUSD,20260430,103500,1.3492,1.3492,1.3489,1.3490
GBPUSD,20260430,103600,1.3489,1.3489,1.3484,1.3484
GBPUSD,20260430,103700,1.3485,1.3486,1.3485,1.3486
GBPUSD,20260430,103800,1.3486,1.3487,1.3486,1.3487
GBPUSD,20260430,103900,1.3487,1.3495,1.3487,1.3495
GBPUSD,20260430,104000,1.3494,1.3494,1.3492,1.3492
GBPUSD,20260430,104100,1.3493,1.3494,1.3492,1.3494
GBPUSD,20260430,104200,1.3493,1.3493,1.3490,1.3490
GBPUSD,20260430,104300,1.3490,1.3490,1.3490,1.3490
GBPUSD,20260430,104400,1.3490,1.3490,1.3488,1.3488
GBPUSD,20260430,104500,1.3488,1.3490,1.3488,1.3490
GBPUSD,20260430,104600,1.3489,1.3489,1.3488,1.3489
GBPUSD,20260430,104700,1.3489,1.3490,1.3489,1.3490
GBPUSD,20260430,104800,1.3489,1.3490,1.3489,1.3490
GBPUSD,20260430,104900,1.3490,1.3490,1.3489,1.3489
GBPUSD,20260430,105000,1.3490,1.3491,1.3490,1.3491
GBPUSD,20260430,105100,1.3490,1.3490,1.3488,1.3488
GBPUSD,20260430,105200,1.3488,1.3488,1.3488,1.3488
GBPUSD,20260430,105300,1.3487,1.3487,1.3484,1.3485
GBPUSD,20260430,105400,1.3485,1.3486,1.3484,1.3486
GBPUSD,20260430,105500,1.3487,1.3489,1.3487,1.3488
GBPUSD,20260430,105600,1.3487,1.3487,1.3483,1.3483
GBPUSD,20260430,105700,1.3484,1.3484,1.3481,1.3482
GBPUSD,20260430,105800,1.3483,1.3483,1.3481,1.3481
GBPUSD,20260430,105900,1.3480,1.3481,1.3480,1.3481
GBPUSD,20260430,110000,1.3482,1.3484,1.3482,1.3483
GBPUSD,20260430,110100,1.3483,1.3483,1.3483,1.3483
GBPUSD,20260430,110200,1.3484,1.3484,1.3482,1.3483
GBPUSD,20260430,110300,1.3484,1.3484,1.3482,1.3483
GBPUSD,20260430,110400,1.3484,1.3485,1.3484,1.3485
GBPUSD,20260430,110500,1.3485,1.3486,1.3485,1.3485
GBPUSD,20260430,110600,1.3486,1.3487,1.3486,1.3486
GBPUSD,20260430,110700,1.3485,1.3485,1.3482,1.3482
GBPUSD,20260430,110800,1.3481,1.3483,1.3481,1.3482
GBPUSD,20260430,110900,1.3483,1.3483,1.3482,1.3482
GBPUSD,20260430,111000,1.3482,1.3484,1.3482,1.3483
GBPUSD,20260430,111100,1.3484,1.3484,1.3478,1.3481
GBPUSD,20260430,111200,1.3482,1.3483,1.3482,1.3483
GBPUSD,20260430,111300,1.3482,1.3485,1.3482,1.3485
GBPUSD,20260430,111400,1.3486,1.3486,1.3485,1.3486
GBPUSD,20260430,111500,1.3487,1.3489,1.3487,1.3489
GBPUSD,20260430,111600,1.3489,1.3489,1.3487,1.3488
GBPUSD,20260430,111700,1.3488,1.3488,1.3486,1.3487
GBPUSD,20260430,111800,1.3486,1.3486,1.3485,1.3486
GBPUSD,20260430,111900,1.3486,1.3488,1.3486,1.3488
GBPUSD,20260430,112000,1.3487,1.3487,1.3486,1.3486
GBPUSD,20260430,112100,1.3485,1.3485,1.3482,1.3482
GBPUSD,20260430,112200,1.3483,1.3483,1.3482,1.3482
GBPUSD,20260430,112300,1.3482,1.3485,1.3482,1.3485
GBPUSD,20260430,112400,1.3486,1.3486,1.3485,1.3485
GBPUSD,20260430,112500,1.3485,1.3486,1.3485,1.3485
GBPUSD,20260430,112600,1.3485,1.3485,1.3484,1.3484
GBPUSD,20260430,112700,1.3485,1.3485,1.3484,1.3484
GBPUSD,20260430,112800,1.3485,1.3485,1.3485,1.3485
GBPUSD,20260430,112900,1.3485,1.3487,1.3485,1.3487
GBPUSD,20260430,113000,1.3488,1.3491,1.3488,1.3491
GBPUSD,20260430,113100,1.3492,1.3499,1.3492,1.3499
GBPUSD,20260430,113200,1.3500,1.3502,1.3498,1.3498
GBPUSD,20260430,113300,1.3497,1.3498,1.3490,1.3491
GBPUSD,20260430,113400,1.3492,1.3492,1.3491,1.3492
GBPUSD,20260430,113500,1.3492,1.3493,1.3491,1.3493
GBPUSD,20260430,113600,1.3492,1.3494,1.3492,1.3494
GBPUSD,20260430,113700,1.3493,1.3494,1.3493,1.3493
GBPUSD,20260430,113800,1.3492,1.3493,1.3492,1.3492
GBPUSD,20260430,113900,1.3491,1.3495,1.3491,1.3494
GBPUSD,20260430,114000,1.3493,1.3496,1.3493,1.3496
GBPUSD,20260430,114100,1.3496,1.3496,1.3494,1.3494
GBPUSD,20260430,114200,1.3494,1.3495,1.3494,1.3495
GBPUSD,20260430,114300,1.3495,1.3496,1.3494,1.3496
GBPUSD,20260430,114400,1.3495,1.3496,1.3495,1.3496
GBPUSD,20260430,114500,1.3496,1.3496,1.3496,1.3496
GBPUSD,20260430,114600,1.3497,1.3498,1.3497,1.3498
GBPUSD,20260430,114700,1.3498,1.3498,1.3497,1.3497
GBPUSD,20260430,114800,1.3498,1.3499,1.3498,1.3498
GBPUSD,20260430,114900,1.3497,1.3499,1.3497,1.3499
GBPUSD,20260430,115000,1.3500,1.3501,1.3500,1.3501
GBPUSD,20260430,115100,1.3502,1.3502,1.3501,1.3502
GBPUSD,20260430,115200,1.3501,1.3501,1.3501,1.3501
GBPUSD,20260430,115300,1.3501,1.3501,1.3500,1.3501
GBPUSD,20260430,115400,1.3502,1.3502,1.3502,1.3502
GBPUSD,20260430,115500,1.3502,1.3503,1.3502,1.3503
GBPUSD,20260430,115600,1.3502,1.3503,1.3502,1.3502
GBPUSD,20260430,115700,1.3503,1.3503,1.3503,1.3503
GBPUSD,20260430,115800,1.3503,1.3503,1.3501,1.3502
GBPUSD,20260430,115900,1.3502,1.3502,1.3502,1.3502
GBPUSD,20260430,120000,1.3502,1.3502,1.3501,1.3501
GBPUSD,20260430,120100,1.3500,1.3501,1.3500,1.3500
GBPUSD,20260430,120200,1.3500,1.3500,1.3498,1.3498
GBPUSD,20260430,120300,1.3497,1.3497,1.3494,1.3494
GBPUSD,20260430,120400,1.3494,1.3497,1.3494,1.3497
GBPUSD,20260430,120500,1.3498,1.3498,1.3498,1.3498
GBPUSD,20260430,120600,1.3498,1.3500,1.3498,1.3500
GBPUSD,20260430,120700,1.3499,1.3499,1.3497,1.3498
GBPUSD,20260430,120800,1.3499,1.3501,1.3499,1.3501
GBPUSD,20260430,120900,1.3501,1.3501,1.3501,1.3501
GBPUSD,20260430,121000,1.3500,1.3500,1.3498,1.3498
GBPUSD,20260430,121100,1.3499,1.3499,1.3499,1.3499
GBPUSD,20260430,121200,1.3499,1.3500,1.3499,1.3500
GBPUSD,20260430,121300,1.3500,1.3500,1.3498,1.3498
GBPUSD,20260430,121400,1.3497,1.3498,1.3495,1.3495
GBPUSD,20260430,121500,1.3494,1.3494,1.3491,1.3491
GBPUSD,20260430,121600,1.3491,1.3494,1.3491,1.3494
GBPUSD,20260430,121700,1.3495,1.3498,1.3495,1.3498
GBPUSD,20260430,121800,1.3497,1.3498,1.3497,1.3498
GBPUSD,20260430,121900,1.3498,1.3498,1.3498,1.3498
GBPUSD,20260430,122000,1.3499,1.3499,1.3499,1.3499
GBPUSD,20260430,122100,1.3499,1.3500,1.3499,1.3499
GBPUSD,20260430,122200,1.3499,1.3499,1.3499,1.3499
GBPUSD,20260430,122300,1.3499,1.3501,1.3499,1.3501
GBPUSD,20260430,122400,1.3501,1.3501,1.3501,1.3501
GBPUSD,20260430,122500,1.3501,1.3501,1.3501,1.3501
GBPUSD,20260430,122600,1.3501,1.3501,1.3501,1.3501
GBPUSD,20260430,122700,1.3502,1.3504,1.3502,1.3503
GBPUSD,20260430,122800,1.3504,1.3508,1.3504,1.3507
GBPUSD,20260430,122900,1.3506,1.3508,1.3506,1.3508
GBPUSD,20260430,123000,1.3507,1.3511,1.3506,1.3510
GBPUSD,20260430,123100,1.3511,1.3514,1.3509,1.3512
GBPUSD,20260430,123200,1.3511,1.3514,1.3511,1.3513
GBPUSD,20260430,123300,1.3512,1.3514,1.3512,1.3514
GBPUSD,20260430,123400,1.3514,1.3514,1.3513,1.3514
GBPUSD,20260430,123500,1.3513,1.3514,1.3510,1.3510
GBPUSD,20260430,123600,1.3509,1.3514,1.3508,1.3513
GBPUSD,20260430,123700,1.3512,1.3514,1.3510,1.3512
GBPUSD,20260430,123800,1.3511,1.3512,1.3509,1.3512
GBPUSD,20260430,123900,1.3511,1.3514,1.3510,1.3513
GBPUSD,20260430,124000,1.3512,1.3513,1.3510,1.3513
GBPUSD,20260430,124100,1.3513,1.3516,1.3512,1.3515
GBPUSD,20260430,124200,1.3514,1.3516,1.3512,1.3515
GBPUSD,20260430,124300,1.3515,1.3517,1.3515,1.3516
GBPUSD,20260430,124400,1.3515,1.3516,1.3514,1.3516
GBPUSD,20260430,124500,1.3515,1.3516,1.3515,1.3516
GBPUSD,20260430,124600,1.3515,1.3516,1.3511,1.3511
GBPUSD,20260430,124700,1.3510,1.3510,1.3509,1.3509
GBPUSD,20260430,124800,1.3509,1.3510,1.3509,1.3510
GBPUSD,20260430,124900,1.3509,1.3511,1.3509,1.3511
GBPUSD,20260430,125000,1.3512,1.3516,1.3512,1.3515
GBPUSD,20260430,125100,1.3516,1.3518,1.3515,1.3518
GBPUSD,20260430,125200,1.3517,1.3518,1.3516,1.3518
GBPUSD,20260430,125300,1.3517,1.3518,1.3517,1.3518
GBPUSD,20260430,125400,1.3517,1.3519,1.3516,1.3519
GBPUSD,20260430,125500,1.3520,1.3522,1.3519,1.3522
GBPUSD,20260430,125600,1.3523,1.3524,1.3523,1.3523
GBPUSD,20260430,125700,1.3522,1.3522,1.3520,1.3521
GBPUSD,20260430,125800,1.3522,1.3526,1.3522,1.3525
GBPUSD,20260430,125900,1.3524,1.3526,1.3523,1.3525
GBPUSD,20260430,130000,1.3525,1.3526,1.3525,1.3526
GBPUSD,20260430,130100,1.3527,1.3529,1.3521,1.3523
GBPUSD,20260430,130200,1.3522,1.3522,1.3518,1.3520
GBPUSD,20260430,130300,1.3521,1.3524,1.3521,1.3523
GBPUSD,20260430,130400,1.3524,1.3524,1.3519,1.3522
GBPUSD,20260430,130500,1.3521,1.3522,1.3520,1.3521
GBPUSD,20260430,130600,1.3522,1.3522,1.3519,1.3520
GBPUSD,20260430,130700,1.3519,1.3519,1.3515,1.3515
GBPUSD,20260430,130800,1.3514,1.3518,1.3514,1.3516
GBPUSD,20260430,130900,1.3515,1.3516,1.3514,1.3514
GBPUSD,20260430,131000,1.3513,1.3517,1.3513,1.3515
GBPUSD,20260430,131100,1.3515,1.3515,1.3514,1.3514
GBPUSD,20260430,131200,1.3514,1.3514,1.3513,1.3514
GBPUSD,20260430,131300,1.3515,1.3518,1.3515,1.3518
GBPUSD,20260430,131400,1.3519,1.3519,1.3515,1.3518
GBPUSD,20260430,131500,1.3519,1.3521,1.3519,1.3519
GBPUSD,20260430,131600,1.3519,1.3521,1.3518,1.3521
GBPUSD,20260430,131700,1.3522,1.3522,1.3519,1.3522
GBPUSD,20260430,131800,1.3521,1.3521,1.3520,1.3521
GBPUSD,20260430,131900,1.3522,1.3524,1.3522,1.3524
GBPUSD,20260430,132000,1.3523,1.3525,1.3522,1.3524
GBPUSD,20260430,132100,1.3525,1.3526,1.3525,1.3525
GBPUSD,20260430,132200,1.3525,1.3525,1.3523,1.3524
GBPUSD,20260430,132300,1.3523,1.3526,1.3523,1.3526
GBPUSD,20260430,132400,1.3527,1.3527,1.3525,1.3526
GBPUSD,20260430,132500,1.3527,1.3529,1.3525,1.3525
GBPUSD,20260430,132600,1.3526,1.3529,1.3526,1.3527
GBPUSD,20260430,132700,1.3528,1.3529,1.3527,1.3529
GBPUSD,20260430,132800,1.3528,1.3531,1.3528,1.3531
GBPUSD,20260430,132900,1.3532,1.3533,1.3531,1.3532
GBPUSD,20260430,133000,1.3531,1.3531,1.3530,1.3531
GBPUSD,20260430,133100,1.3530,1.3530,1.3526,1.3526
GBPUSD,20260430,133200,1.3525,1.3526,1.3524,1.3526
GBPUSD,20260430,133300,1.3525,1.3526,1.3523,1.3523
GBPUSD,20260430,133400,1.3522,1.3526,1.3522,1.3526
GBPUSD,20260430,133500,1.3525,1.3527,1.3524,1.3527
GBPUSD,20260430,133600,1.3526,1.3529,1.3526,1.3529
GBPUSD,20260430,133700,1.3530,1.3532,1.3530,1.3532
GBPUSD,20260430,133800,1.3533,1.3533,1.3531,1.3532
GBPUSD,20260430,133900,1.3532,1.3532,1.3530,1.3532
GBPUSD,20260430,134000,1.3532,1.3532,1.3531,1.3531
GBPUSD,20260430,134100,1.3530,1.3530,1.3529,1.3530
GBPUSD,20260430,134200,1.3530,1.3530,1.3527,1.3528
GBPUSD,20260430,134300,1.3527,1.3527,1.3524,1.3524
GBPUSD,20260430,134400,1.3524,1.3527,1.3523,1.3526
GBPUSD,20260430,134500,1.3527,1.3527,1.3525,1.3526
GBPUSD,20260430,134600,1.3525,1.3527,1.3525,1.3527
GBPUSD,20260430,134700,1.3528,1.3528,1.3526,1.3528
GBPUSD,20260430,134800,1.3527,1.3527,1.3525,1.3525
GBPUSD,20260430,134900,1.3525,1.3525,1.3524,1.3524
GBPUSD,20260430,135000,1.3524,1.3524,1.3523,1.3524
GBPUSD,20260430,135100,1.3525,1.3525,1.3522,1.3522
GBPUSD,20260430,135200,1.3521,1.3522,1.3520,1.3520
GBPUSD,20260430,135300,1.3519,1.3519,1.3518,1.3518
GBPUSD,20260430,135400,1.3517,1.3517,1.3515,1.3515
GBPUSD,20260430,135500,1.3514,1.3514,1.3512,1.3512
GBPUSD,20260430,135600,1.3513,1.3516,1.3512,1.3513
GBPUSD,20260430,135700,1.3513,1.3515,1.3513,1.3513
GBPUSD,20260430,135800,1.3513,1.3515,1.3513,1.3514
GBPUSD,20260430,135900,1.3515,1.3515,1.3515,1.3515
GBPUSD,20260430,140000,1.3515,1.3516,1.3515,1.3515
GBPUSD,20260430,140100,1.3516,1.3516,1.3513,1.3515
GBPUSD,20260430,140200,1.3516,1.3516,1.3515,1.3516
GBPUSD,20260430,140300,1.3515,1.3515,1.3512,1.3512
GBPUSD,20260430,140400,1.3511,1.3511,1.3507,1.3507
GBPUSD,20260430,140500,1.3508,1.3511,1.3508,1.3510
GBPUSD,20260430,140600,1.3510,1.3510,1.3509,1.3509
GBPUSD,20260430,140700,1.3510,1.3513,1.3510,1.3513
GBPUSD,20260430,140800,1.3513,1.3513,1.3509,1.3509
GBPUSD,20260430,140900,1.3508,1.3508,1.3506,1.3507
GBPUSD,20260430,141000,1.3508,1.3508,1.3506,1.3506
GBPUSD,20260430,141100,1.3507,1.3508,1.3507,1.3507
GBPUSD,20260430,141200,1.3508,1.3508,1.3506,1.3506
GBPUSD,20260430,141300,1.3506,1.3506,1.3506,1.3506
GBPUSD,20260430,141400,1.3506,1.3507,1.3506,1.3507
GBPUSD,20260430,141500,1.3506,1.3507,1.3506,1.3507
GBPUSD,20260430,141600,1.3506,1.3506,1.3502,1.3503
GBPUSD,20260430,141700,1.3502,1.3502,1.3499,1.3500
GBPUSD,20260430,141800,1.3499,1.3499,1.3497,1.3499
GBPUSD,20260430,141900,1.3500,1.3504,1.3500,1.3503
GBPUSD,20260430,142000,1.3502,1.3502,1.3499,1.3499
GBPUSD,20260430,142100,1.3500,1.3503,1.3499,1.3503
GBPUSD,20260430,142200,1.3502,1.3503,1.3500,1.3503
GBPUSD,20260430,142300,1.3502,1.3503,1.3502,1.3502
GBPUSD,20260430,142400,1.3503,1.3503,1.3502,1.3503
GBPUSD,20260430,142500,1.3504,1.3506,1.3504,1.3504
GBPUSD,20260430,142600,1.3505,1.3505,1.3504,1.3504
GBPUSD,20260430,142700,1.3504,1.3510,1.3504,1.3510
GBPUSD,20260430,142800,1.3511,1.3511,1.3510,1.3511
GBPUSD,20260430,142900,1.3511,1.3511,1.3510,1.3510
GBPUSD,20260430,143000,1.3510,1.3511,1.3510,1.3511
GBPUSD,20260430,143100,1.3511,1.3512,1.3509,1.3511
GBPUSD,20260430,143200,1.3510,1.3510,1.3506,1.3507
GBPUSD,20260430,143300,1.3508,1.3508,1.3504,1.3506
GBPUSD,20260430,143400,1.3505,1.3505,1.3504,1.3505
GBPUSD,20260430,143500,1.3505,1.3505,1.3505,1.3505
GBPUSD,20260430,143600,1.3505,1.3508,1.3505,1.3506
GBPUSD,20260430,143700,1.3507,1.3509,1.3507,1.3508
GBPUSD,20260430,143800,1.3509,1.3509,1.3506,1.3509
GBPUSD,20260430,143900,1.3508,1.3510,1.3507,1.3510
GBPUSD,20260430,144000,1.3511,1.3511,1.3509,1.3510
GBPUSD,20260430,144100,1.3510,1.3510,1.3508,1.3508
GBPUSD,20260430,144200,1.3508,1.3508,1.3504,1.3505
GBPUSD,20260430,144300,1.3506,1.3507,1.3505,1.3507
GBPUSD,20260430,144400,1.3506,1.3507,1.3505,1.3505
GBPUSD,20260430,144500,1.3504,1.3505,1.3501,1.3501
GBPUSD,20260430,144600,1.3502,1.3506,1.3502,1.3506
GBPUSD,20260430,144700,1.3507,1.3508,1.3507,1.3507
GBPUSD,20260430,144800,1.3506,1.3510,1.3506,1.3509
GBPUSD,20260430,144900,1.3510,1.3511,1.3510,1.3511
GBPUSD,20260430,145000,1.3510,1.3510,1.3507,1.3509
GBPUSD,20260430,145100,1.3510,1.3512,1.3510,1.3512
GBPUSD,20260430,145200,1.3513,1.3515,1.3512,1.3514
GBPUSD,20260430,145300,1.3513,1.3517,1.3512,1.3517
GBPUSD,20260430,145400,1.3517,1.3517,1.3514,1.3514
GBPUSD,20260430,145500,1.3513,1.3514,1.3513,1.3514
GBPUSD,20260430,145600,1.3513,1.3513,1.3512,1.3513
GBPUSD,20260430,145700,1.3514,1.3516,1.3514,1.3515
GBPUSD,20260430,145800,1.3514,1.3516,1.3513,1.3515
GBPUSD,20260430,145900,1.3514,1.3514,1.3512,1.3512
GBPUSD,20260430,150000,1.3512,1.3512,1.3511,1.3511
GBPUSD,20260430,150100,1.3510,1.3511,1.3508,1.3508
GBPUSD,20260430,150200,1.3509,1.3512,1.3508,1.3511
GBPUSD,20260430,150300,1.3512,1.3513,1.3512,1.3513
GBPUSD,20260430,150400,1.3513,1.3513,1.3506,1.3510
GBPUSD,20260430,150500,1.3509,1.3511,1.3508,1.3508
GBPUSD,20260430,150600,1.3509,1.3512,1.3509,1.3511
GBPUSD,20260430,150700,1.3512,1.3512,1.3509,1.3509
GBPUSD,20260430,150800,1.3508,1.3510,1.3507,1.3508
GBPUSD,20260430,150900,1.3509,1.3511,1.3509,1.3510
GBPUSD,20260430,151000,1.3511,1.3514,1.3510,1.3514
GBPUSD,20260430,151100,1.3513,1.3515,1.3511,1.3511
GBPUSD,20260430,151200,1.3512,1.3513,1.3511,1.3511
GBPUSD,20260430,151300,1.3511,1.3512,1.3510,1.3510
GBPUSD,20260430,151400,1.3509,1.3510,1.3508,1.3509
GBPUSD,20260430,151500,1.3510,1.3511,1.3510,1.3510
GBPUSD,20260430,151600,1.3509,1.3510,1.3508,1.3508
GBPUSD,20260430,151700,1.3507,1.3507,1.3505,1.3505
GBPUSD,20260430,151800,1.3505,1.3505,1.3504,1.3504
GBPUSD,20260430,151900,1.3505,1.3507,1.3505,1.3507
GBPUSD,20260430,152000,1.3507,1.3507,1.3507,1.3507
GBPUSD,20260430,152100,1.3507,1.3507,1.3506,1.3506
GBPUSD,20260430,152200,1.3506,1.3506,1.3505,1.3506
GBPUSD,20260430,152300,1.3507,1.3508,1.3507,1.3507
GBPUSD,20260430,152400,1.3506,1.3507,1.3506,1.3507
GBPUSD,20260430,152500,1.3506,1.3508,1.3504,1.3504
GBPUSD,20260430,152600,1.3503,1.3506,1.3503,1.3506
GBPUSD,20260430,152700,1.3507,1.3508,1.3506,1.3508
GBPUSD,20260430,152800,1.3507,1.3509,1.3507,1.3508
GBPUSD,20260430,152900,1.3509,1.3510,1.3508,1.3510
GBPUSD,20260430,153000,1.3511,1.3512,1.3511,1.3512
GBPUSD,20260430,153100,1.3511,1.3512,1.3507,1.3508
GBPUSD,20260430,153200,1.3507,1.3509,1.3507,1.3508
GBPUSD,20260430,153300,1.3508,1.3510,1.3508,1.3510
GBPUSD,20260430,153400,1.3509,1.3511,1.3508,1.3508
GBPUSD,20260430,153500,1.3508,1.3510,1.3508,1.3508
GBPUSD,20260430,153600,1.3508,1.3508,1.3504,1.3505
GBPUSD,20260430,153700,1.3506,1.3507,1.3506,1.3507
GBPUSD,20260430,153800,1.3508,1.3508,1.3506,1.3506
GBPUSD,20260430,153900,1.3506,1.3509,1.3506,1.3509
GBPUSD,20260430,154000,1.3510,1.3511,1.3509,1.3511
GBPUSD,20260430,154100,1.3512,1.3513,1.3511,1.3513
GBPUSD,20260430,154200,1.3512,1.3512,1.3511,1.3511
GBPUSD,20260430,154300,1.3511,1.3511,1.3508,1.3510
GBPUSD,20260430,154400,1.3509,1.3511,1.3509,1.3511
GBPUSD,20260430,154500,1.3510,1.3510,1.3510,1.3510
GBPUSD,20260430,154600,1.3510,1.3512,1.3510,1.3511
GBPUSD,20260430,154700,1.3512,1.3512,1.3509,1.3509
GBPUSD,20260430,154800,1.3510,1.3513,1.3509,1.3513
GBPUSD,20260430,154900,1.3513,1.3514,1.3513,1.3513
GBPUSD,20260430,155000,1.3514,1.3514,1.3513,1.3513
GBPUSD,20260430,155100,1.3514,1.3517,1.3514,1.3516
GBPUSD,20260430,155200,1.3515,1.3516,1.3513,1.3513
GBPUSD,20260430,155300,1.3512,1.3513,1.3511,1.3511
GBPUSD,20260430,155400,1.3512,1.3514,1.3512,1.3514
GBPUSD,20260430,155500,1.3513,1.3514,1.3512,1.3514
GBPUSD,20260430,155600,1.3515,1.3517,1.3514,1.3517
GBPUSD,20260430,155700,1.3517,1.3517,1.3517,1.3517
GBPUSD,20260430,155800,1.3518,1.3519,1.3515,1.3515
GBPUSD,20260430,155900,1.3516,1.3517,1.3516,1.3517
GBPUSD,20260430,160000,1.3516,1.3516,1.3514,1.3514
GBPUSD,20260430,160100,1.3513,1.3514,1.3512,1.3514
GBPUSD,20260430,160200,1.3515,1.3515,1.3513,1.3514
GBPUSD,20260430,160300,1.3515,1.3524,1.3515,1.3521
GBPUSD,20260430,160400,1.3520,1.3520,1.3518,1.3520
GBPUSD,20260430,160500,1.3519,1.3519,1.3517,1.3519
GBPUSD,20260430,160600,1.3520,1.3523,1.3520,1.3523
GBPUSD,20260430,160700,1.3522,1.3523,1.3522,1.3523
GBPUSD,20260430,160800,1.3522,1.3526,1.3522,1.3525
GBPUSD,20260430,160900,1.3526,1.3527,1.3524,1.3525
GBPUSD,20260430,161000,1.3524,1.3527,1.3524,1.3527
GBPUSD,20260430,161100,1.3526,1.3526,1.3523,1.3523
GBPUSD,20260430,161200,1.3524,1.3524,1.3522,1.3524
GBPUSD,20260430,161300,1.3525,1.3527,1.3525,1.3527
GBPUSD,20260430,161400,1.3526,1.3533,1.3526,1.3532
GBPUSD,20260430,161500,1.3532,1.3535,1.3532,1.3535
GBPUSD,20260430,161600,1.3534,1.3542,1.3534,1.3542
GBPUSD,20260430,161700,1.3541,1.3541,1.3539,1.3539
GBPUSD,20260430,161800,1.3540,1.3544,1.3540,1.3544
GBPUSD,20260430,161900,1.3544,1.3547,1.3544,1.3547
GBPUSD,20260430,162000,1.3546,1.3547,1.3546,1.3547
GBPUSD,20260430,162100,1.3547,1.3547,1.3546,1.3547
GBPUSD,20260430,162200,1.3548,1.3550,1.3547,1.3550
GBPUSD,20260430,162300,1.3549,1.3552,1.3548,1.3551
GBPUSD,20260430,162400,1.3551,1.3552,1.3551,1.3552
GBPUSD,20260430,162500,1.3551,1.3552,1.3550,1.3552
GBPUSD,20260430,162600,1.3551,1.3552,1.3550,1.3552
GBPUSD,20260430,162700,1.3552,1.3555,1.3552,1.3555
GBPUSD,20260430,162800,1.3556,1.3557,1.3555,1.3555
GBPUSD,20260430,162900,1.3556,1.3557,1.3556,1.3557
GBPUSD,20260430,163000,1.3558,1.3559,1.3557,1.3558
GBPUSD,20260430,163100,1.3557,1.3557,1.3555,1.3555
GBPUSD,20260430,163200,1.3554,1.3556,1.3554,1.3555
GBPUSD,20260430,163300,1.3554,1.3557,1.3554,1.3557
GBPUSD,20260430,163400,1.3558,1.3559,1.3558,1.3559
GBPUSD,20260430,163500,1.3558,1.3558,1.3556,1.3556
GBPUSD,20260430,163600,1.3555,1.3555,1.3554,1.3554
GBPUSD,20260430,163700,1.3553,1.3553,1.3546,1.3547
GBPUSD,20260430,163800,1.3546,1.3547,1.3537,1.3542
GBPUSD,20260430,163900,1.3543,1.3543,1.3538,1.3539
GBPUSD,20260430,164000,1.3538,1.3539,1.3536,1.3537
GBPUSD,20260430,164100,1.3538,1.3548,1.3538,1.3548
GBPUSD,20260430,164200,1.3546,1.3547,1.3543,1.3547
GBPUSD,20260430,164300,1.3546,1.3546,1.3544,1.3544
GBPUSD,20260430,164400,1.3544,1.3546,1.3544,1.3545
GBPUSD,20260430,164500,1.3545,1.3546,1.3544,1.3546
GBPUSD,20260430,164600,1.3545,1.3547,1.3545,1.3545
GBPUSD,20260430,164700,1.3544,1.3549,1.3544,1.3549
GBPUSD,20260430,164800,1.3548,1.3548,1.3544,1.3544
GBPUSD,20260430,164900,1.3545,1.3545,1.3545,1.3545
GBPUSD,20260430,165000,1.3546,1.3548,1.3546,1.3548
GBPUSD,20260430,165100,1.3549,1.3556,1.3549,1.3556
GBPUSD,20260430,165200,1.3557,1.3563,1.3557,1.3563
GBPUSD,20260430,165300,1.3564,1.3566,1.3562,1.3566
GBPUSD,20260430,165400,1.3567,1.3571,1.3567,1.3571
GBPUSD,20260430,165500,1.3570,1.3572,1.3570,1.3572
GBPUSD,20260430,165600,1.3572,1.3578,1.3572,1.3578
GBPUSD,20260430,165700,1.3579,1.3583,1.3579,1.3583
GBPUSD,20260430,165800,1.3582,1.3585,1.3571,1.3585
GBPUSD,20260430,165900,1.3586,1.3589,1.3585,1.3586
GBPUSD,20260430,170000,1.3585,1.3586,1.3581,1.3581
GBPUSD,20260430,170100,1.3582,1.3587,1.3582,1.3587
GBPUSD,20260430,170200,1.3588,1.3591,1.3588,1.3591
GBPUSD,20260430,170300,1.3590,1.3590,1.3583,1.3583
GBPUSD,20260430,170400,1.3584,1.3587,1.3584,1.3586
GBPUSD,20260430,170500,1.3585,1.3585,1.3579,1.3580
GBPUSD,20260430,170600,1.3579,1.3579,1.3576,1.3576
GBPUSD,20260430,170700,1.3577,1.3579,1.3575,1.3579
GBPUSD,20260430,170800,1.3580,1.3583,1.3580,1.3583
GBPUSD,20260430,170900,1.3584,1.3584,1.3582,1.3582
GBPUSD,20260430,171000,1.3581,1.3583,1.3581,1.3583
GBPUSD,20260430,171100,1.3584,1.3585,1.3582,1.3582
GBPUSD,20260430,171200,1.3583,1.3586,1.3583,1.3585
GBPUSD,20260430,171300,1.3584,1.3586,1.3584,1.3584
GBPUSD,20260430,171400,1.3583,1.3584,1.3582,1.3583
GBPUSD,20260430,171500,1.3582,1.3583,1.3582,1.3583
GBPUSD,20260430,171600,1.3582,1.3582,1.3581,1.3582
GBPUSD,20260430,171700,1.3581,1.3581,1.3577,1.3577
GBPUSD,20260430,171800,1.3576,1.3578,1.3576,1.3577
GBPUSD,20260430,171900,1.3576,1.3577,1.3576,1.3576
GBPUSD,20260430,172000,1.3577,1.3577,1.3576,1.3577
GBPUSD,20260430,172100,1.3577,1.3578,1.3576,1.3578
GBPUSD,20260430,172200,1.3578,1.3578,1.3575,1.3575
GBPUSD,20260430,172300,1.3574,1.3575,1.3574,1.3575
GBPUSD,20260430,172400,1.3574,1.3579,1.3574,1.3579
GBPUSD,20260430,172500,1.3578,1.3580,1.3577,1.3580
GBPUSD,20260430,172600,1.3579,1.3579,1.3578,1.3579
GBPUSD,20260430,172700,1.3580,1.3580,1.3577,1.3578
GBPUSD,20260430,172800,1.3577,1.3578,1.3577,1.3578
GBPUSD,20260430,172900,1.3579,1.3580,1.3577,1.3578
GBPUSD,20260430,173000,1.3577,1.3579,1.3577,1.3578
GBPUSD,20260430,173100,1.3577,1.3579,1.3577,1.3579
GBPUSD,20260430,173200,1.3579,1.3580,1.3579,1.3579
GBPUSD,20260430,173300,1.3580,1.3580,1.3579,1.3579
GBPUSD,20260430,173400,1.3580,1.3580,1.3579,1.3579
GBPUSD,20260430,173500,1.3579,1.3583,1.3579,1.3583
GBPUSD,20260430,173600,1.3582,1.3587,1.3582,1.3587
GBPUSD,20260430,173700,1.3586,1.3586,1.3584,1.3586
GBPUSD,20260430,173800,1.3585,1.3585,1.3584,1.3584
GBPUSD,20260430,173900,1.3583,1.3583,1.3582,1.3583
GBPUSD,20260430,174000,1.3583,1.3583,1.3581,1.3582
GBPUSD,20260430,174100,1.3583,1.3583,1.3580,1.3580
GBPUSD,20260430,174200,1.3580,1.3580,1.3580,1.3580
GBPUSD,20260430,174300,1.3580,1.3581,1.3579,1.3580
GBPUSD,20260430,174400,1.3580,1.3580,1.3580,1.3580
GBPUSD,20260430,174500,1.3580,1.3580,1.3578,1.3578
GBPUSD,20260430,174600,1.3577,1.3577,1.3574,1.3574
GBPUSD,20260430,174700,1.3574,1.3574,1.3573,1.3573
GBPUSD,20260430,174800,1.3573,1.3573,1.3573,1.3573
GBPUSD,20260430,174900,1.3572,1.3574,1.3572,1.3574
GBPUSD,20260430,175000,1.3573,1.3574,1.3573,1.3574
GBPUSD,20260430,175100,1.3574,1.3575,1.3574,1.3574
GBPUSD,20260430,175200,1.3573,1.3573,1.3570,1.3570
GBPUSD,20260430,175300,1.3570,1.3572,1.3570,1.3572
GBPUSD,20260430,175400,1.3572,1.3573,1.3572,1.3573
GBPUSD,20260430,175500,1.3574,1.3577,1.3574,1.3577
GBPUSD,20260430,175600,1.3578,1.3578,1.3578,1.3578
GBPUSD,20260430,175700,1.3578,1.3578,1.3576,1.3577
GBPUSD,20260430,175800,1.3577,1.3579,1.3577,1.3577
GBPUSD,20260430,175900,1.3577,1.3578,1.3577,1.3578
GBPUSD,20260430,180000,1.3578,1.3578,1.3577,1.3577
GBPUSD,20260430,180100,1.3576,1.3576,1.3574,1.3575
GBPUSD,20260430,180200,1.3575,1.3576,1.3574,1.3575
GBPUSD,20260430,180300,1.3574,1.3574,1.3573,1.3573
GBPUSD,20260430,180400,1.3573,1.3575,1.3573,1.3575
GBPUSD,20260430,180500,1.3576,1.3580,1.3576,1.3580
GBPUSD,20260430,180600,1.3581,1.3585,1.3581,1.3583
GBPUSD,20260430,180700,1.3584,1.3585,1.3583,1.3585
GBPUSD,20260430,180800,1.3584,1.3585,1.3584,1.3585
GBPUSD,20260430,180900,1.3586,1.3586,1.3583,1.3583
GBPUSD,20260430,181000,1.3582,1.3582,1.3581,1.3581
GBPUSD,20260430,181100,1.3580,1.3582,1.3580,1.3582
GBPUSD,20260430,181200,1.3581,1.3581,1.3580,1.3580
GBPUSD,20260430,181300,1.3581,1.3582,1.3581,1.3582
GBPUSD,20260430,181400,1.3582,1.3582,1.3581,1.3581
GBPUSD,20260430,181500,1.3581,1.3581,1.3578,1.3579
GBPUSD,20260430,181600,1.3580,1.3580,1.3577,1.3577
GBPUSD,20260430,181700,1.3576,1.3576,1.3574,1.3575
GBPUSD,20260430,181800,1.3575,1.3575,1.3574,1.3574
GBPUSD,20260430,181900,1.3573,1.3573,1.3572,1.3572
GBPUSD,20260430,182000,1.3572,1.3573,1.3572,1.3573
GBPUSD,20260430,182100,1.3574,1.3574,1.3573,1.3574
GBPUSD,20260430,182200,1.3573,1.3573,1.3572,1.3572
GBPUSD,20260430,182300,1.3573,1.3575,1.3573,1.3574
GBPUSD,20260430,182400,1.3575,1.3576,1.3575,1.3576
GBPUSD,20260430,182500,1.3575,1.3576,1.3575,1.3576
GBPUSD,20260430,182600,1.3576,1.3576,1.3575,1.3576
GBPUSD,20260430,182700,1.3575,1.3577,1.3575,1.3575
GBPUSD,20260430,182800,1.3575,1.3576,1.3575,1.3575
GBPUSD,20260430,182900,1.3575,1.3575,1.3575,1.3575
GBPUSD,20260430,183000,1.3576,1.3577,1.3576,1.3577
GBPUSD,20260430,183100,1.3577,1.3577,1.3576,1.3576
GBPUSD,20260430,183200,1.3576,1.3576,1.3576,1.3576
GBPUSD,20260430,183300,1.3575,1.3576,1.3574,1.3576
GBPUSD,20260430,183400,1.3576,1.3576,1.3576,1.3576
GBPUSD,20260430,183500,1.3577,1.3577,1.3576,1.3576
GBPUSD,20260430,183600,1.3576,1.3576,1.3574,1.3575
GBPUSD,20260430,183700,1.3575,1.3575,1.3575,1.3575
GBPUSD,20260430,183800,1.3575,1.3575,1.3573,1.3573
GBPUSD,20260430,183900,1.3574,1.3576,1.3574,1.3576
GBPUSD,20260430,184000,1.3577,1.3577,1.3576,1.3576
GBPUSD,20260430,184100,1.3576,1.3577,1.3576,1.3577
GBPUSD,20260430,184200,1.3576,1.3577,1.3576,1.3577
GBPUSD,20260430,184300,1.3577,1.3578,1.3577,1.3578
GBPUSD,20260430,184400,1.3578,1.3578,1.3578,1.3578
GBPUSD,20260430,184500,1.3577,1.3577,1.3577,1.3577
GBPUSD,20260430,184600,1.3577,1.3577,1.3575,1.3575
GBPUSD,20260430,184700,1.3575,1.3576,1.3575,1.3576
GBPUSD,20260430,184800,1.3576,1.3576,1.3576,1.3576
GBPUSD,20260430,184900,1.3576,1.3576,1.3574,1.3575
GBPUSD,20260430,185000,1.3575,1.3576,1.3575,1.3576
GBPUSD,20260430,185100,1.3576,1.3576,1.3576,1.3576
GBPUSD,20260430,185200,1.3575,1.3575,1.3573,1.3573
GBPUSD,20260430,185300,1.3573,1.3573,1.3573,1.3573
GBPUSD,20260430,185400,1.3574,1.3575,1.3574,1.3575
GBPUSD,20260430,185500,1.3575,1.3577,1.3575,1.3577
GBPUSD,20260430,185600,1.3576,1.3577,1.3575,1.3577
GBPUSD,20260430,185700,1.3577,1.3577,1.3576,1.3576
GBPUSD,20260430,185800,1.3575,1.3575,1.3574,1.3574
GBPUSD,20260430,185900,1.3574,1.3575,1.3574,1.3575
GBPUSD,20260430,190000,1.3576,1.3576,1.3576,1.3576
GBPUSD,20260430,190100,1.3576,1.3580,1.3576,1.3580
GBPUSD,20260430,190200,1.3580,1.3583,1.3580,1.3583
GBPUSD,20260430,190300,1.3584,1.3584,1.3582,1.3582
GBPUSD,20260430,190400,1.3583,1.3583,1.3582,1.3582
GBPUSD,20260430,190500,1.3581,1.3582,1.3580,1.3580
GBPUSD,20260430,190600,1.3580,1.3581,1.3580,1.3580
GBPUSD,20260430,190700,1.3579,1.3579,1.3578,1.3579
GBPUSD,20260430,190800,1.3580,1.3580,1.3579,1.3579
GBPUSD,20260430,190900,1.3579,1.3579,1.3578,1.3578
GBPUSD,20260430,191000,1.3577,1.3577,1.3576,1.3576
GBPUSD,20260430,191100,1.3576,1.3576,1.3575,1.3576
GBPUSD,20260430,191200,1.3576,1.3576,1.3576,1.3576
GBPUSD,20260430,191300,1.3577,1.3577,1.3575,1.3575
GBPUSD,20260430,191400,1.3575,1.3576,1.3575,1.3576
GBPUSD,20260430,191500,1.3576,1.3577,1.3576,1.3576
GBPUSD,20260430,191600,1.3576,1.3577,1.3576,1.3576
GBPUSD,20260430,191700,1.3576,1.3576,1.3575,1.3576
GBPUSD,20260430,191800,1.3576,1.3576,1.3575,1.3575
GBPUSD,20260430,191900,1.3576,1.3577,1.3576,1.3577
GBPUSD,20260430,192000,1.3578,1.3580,1.3578,1.3580
GBPUSD,20260430,192100,1.3580,1.3580,1.3580,1.3580
GBPUSD,20260430,192200,1.3580,1.3580,1.3580,1.3580
GBPUSD,20260430,192300,1.3580,1.3580,1.3580,1.3580
GBPUSD,20260430,192400,1.3579,1.3581,1.3578,1.3580
GBPUSD,20260430,192500,1.3579,1.3580,1.3579,1.3580
GBPUSD,20260430,192600,1.3581,1.3581,1.3579,1.3579
GBPUSD,20260430,192700,1.3579,1.3579,1.3576,1.3576
GBPUSD,20260430,192800,1.3577,1.3577,1.3576,1.3577
GBPUSD,20260430,192900,1.3576,1.3576,1.3576,1.3576
GBPUSD,20260430,193000,1.3576,1.3579,1.3576,1.3579
GBPUSD,20260430,193100,1.3580,1.3584,1.3580,1.3583
GBPUSD,20260430,193200,1.3584,1.3585,1.3580,1.3580
GBPUSD,20260430,193300,1.3579,1.3579,1.3578,1.3578
GBPUSD,20260430,193400,1.3579,1.3579,1.3578,1.3578
GBPUSD,20260430,193500,1.3578,1.3579,1.3578,1.3579
GBPUSD,20260430,193600,1.3579,1.3580,1.3579,1.3579
GBPUSD,20260430,193700,1.3579,1.3579,1.3578,1.3579
GBPUSD,20260430,193800,1.3579,1.3579,1.3579,1.3579
GBPUSD,20260430,193900,1.3579,1.3579,1.3579,1.3579
GBPUSD,20260430,194000,1.3578,1.3579,1.3578,1.3579
GBPUSD,20260430,194100,1.3579,1.3579,1.3579,1.3579
GBPUSD,20260430,194200,1.3579,1.3579,1.3579,1.3579
GBPUSD,20260430,194300,1.3580,1.3580,1.3579,1.3579
GBPUSD,20260430,194400,1.3579,1.3579,1.3579,1.3579
GBPUSD,20260430,194500,1.3579,1.3579,1.3579,1.3579
GBPUSD,20260430,194600,1.3579,1.3580,1.3579,1.3580
GBPUSD,20260430,194700,1.3579,1.3579,1.3579,1.3579
GBPUSD,20260430,194800,1.3579,1.3580,1.3579,1.3580
GBPUSD,20260430,194900,1.3579,1.3582,1.3579,1.3582
GBPUSD,20260430,195000,1.3582,1.3582,1.3581,1.3582
GBPUSD,20260430,195100,1.3582,1.3582,1.3582,1.3582
GBPUSD,20260430,195200,1.3581,1.3581,1.3581,1.3581
GBPUSD,20260430,195300,1.3581,1.3581,1.3580,1.3580
GBPUSD,20260430,195400,1.3580,1.3580,1.3580,1.3580
GBPUSD,20260430,195500,1.3580,1.3580,1.3579,1.3579
GBPUSD,20260430,195600,1.3579,1.3580,1.3579,1.3580
GBPUSD,20260430,195700,1.3580,1.3580,1.3580,1.3580
GBPUSD,20260430,195800,1.3581,1.3581,1.3579,1.3580
GBPUSD,20260430,195900,1.3580,1.3580,1.3580,1.3580
GBPUSD,20260430,200000,1.3579,1.3579,1.3579,1.3579
GBPUSD,20260430,200100,1.3579,1.3583,1.3579,1.3583
GBPUSD,20260430,200200,1.3584,1.3584,1.3583,1.3584
GBPUSD,20260430,200300,1.3585,1.3586,1.3584,1.3584
GBPUSD,20260430,200400,1.3584,1.3584,1.3583,1.3584
GBPUSD,20260430,200500,1.3583,1.3583,1.3582,1.3582
GBPUSD,20260430,200600,1.3582,1.3582,1.3582,1.3582
GBPUSD,20260430,200700,1.3582,1.3583,1.3582,1.3582
GBPUSD,20260430,200800,1.3583,1.3583,1.3582,1.3582
GBPUSD,20260430,200900,1.3582,1.3582,1.3582,1.3582
GBPUSD,20260430,201000,1.3582,1.3583,1.3582,1.3583
GBPUSD,20260430,201100,1.3583,1.3584,1.3583,1.3584
GBPUSD,20260430,201200,1.3584,1.3585,1.3584,1.3584
GBPUSD,20260430,201300,1.3584,1.3584,1.3584,1.3584
GBPUSD,20260430,201400,1.3585,1.3585,1.3585,1.3585
GBPUSD,20260430,201500,1.3585,1.3586,1.3584,1.3586
GBPUSD,20260430,201600,1.3586,1.3586,1.3586,1.3586
GBPUSD,20260430,201700,1.3586,1.3587,1.3586,1.3587
GBPUSD,20260430,201800,1.3587,1.3588,1.3587,1.3587
GBPUSD,20260430,201900,1.3587,1.3588,1.3587,1.3588
GBPUSD,20260430,202000,1.3589,1.3590,1.3589,1.3589
GBPUSD,20260430,202100,1.3589,1.3590,1.3589,1.3590
GBPUSD,20260430,202200,1.3590,1.3590,1.3590,1.3590
GBPUSD,20260430,202300,1.3591,1.3591,1.3591,1.3591
GBPUSD,20260430,202400,1.3591,1.3592,1.3591,1.3592
GBPUSD,20260430,202500,1.3592,1.3592,1.3592,1.3592
GBPUSD,20260430,202600,1.3591,1.3591,1.3591,1.3591
GBPUSD,20260430,202700,1.3591,1.3591,1.3590,1.3590
GBPUSD,20260430,202800,1.3590,1.3591,1.3590,1.3590
GBPUSD,20260430,202900,1.3589,1.3589,1.3588,1.3588
GBPUSD,20260430,203000,1.3588,1.3588,1.3588,1.3588
GBPUSD,20260430,203100,1.3589,1.3590,1.3588,1.3590
GBPUSD,20260430,203200,1.3590,1.3590,1.3589,1.3589
GBPUSD,20260430,203300,1.3589,1.3590,1.3589,1.3590
GBPUSD,20260430,203400,1.3590,1.3591,1.3590,1.3591
GBPUSD,20260430,203500,1.3591,1.3591,1.3591,1.3591
GBPUSD,20260430,203600,1.3592,1.3593,1.3592,1.3592
GBPUSD,20260430,203700,1.3592,1.3593,1.3592,1.3593
GBPUSD,20260430,203800,1.3593,1.3594,1.3593,1.3594
GBPUSD,20260430,203900,1.3593,1.3594,1.3593,1.3593
GBPUSD,20260430,204000,1.3593,1.3594,1.3593,1.3594
GBPUSD,20260430,204100,1.3594,1.3594,1.3594,1.3594
GBPUSD,20260430,204200,1.3594,1.3595,1.3594,1.3594
GBPUSD,20260430,204300,1.3594,1.3595,1.3594,1.3594
GBPUSD,20260430,204400,1.3595,1.3599,1.3595,1.3599
GBPUSD,20260430,204500,1.3598,1.3598,1.3596,1.3597
GBPUSD,20260430,204600,1.3597,1.3597,1.3596,1.3596
GBPUSD,20260430,204700,1.3596,1.3597,1.3596,1.3597
GBPUSD,20260430,204800,1.3597,1.3599,1.3597,1.3599
GBPUSD,20260430,204900,1.3599,1.3599,1.3599,1.3599
GBPUSD,20260430,205000,1.3599,1.3600,1.3599,1.3600
GBPUSD,20260430,205100,1.3601,1.3603,1.3601,1.3602
GBPUSD,20260430,205200,1.3602,1.3602,1.3601,1.3601
GBPUSD,20260430,205300,1.3601,1.3603,1.3601,1.3602
GBPUSD,20260430,205400,1.3602,1.3603,1.3602,1.3603
GBPUSD,20260430,205500,1.3602,1.3602,1.3602,1.3602
GBPUSD,20260430,205600,1.3602,1.3605,1.3602,1.3603
GBPUSD,20260430,205700,1.3603,1.3603,1.3602,1.3602
GBPUSD,20260430,205800,1.3602,1.3603,1.3602,1.3602
GBPUSD,20260430,205900,1.3602,1.3602,1.3600,1.3600
GBPUSD,20260430,210000,1.3600,1.3600,1.3600,1.3600
GBPUSD,20260430,210100,1.3600,1.3604,1.3600,1.3604
GBPUSD,20260430,210200,1.3605,1.3605,1.3604,1.3605
GBPUSD,20260430,210300,1.3604,1.3605,1.3604,1.3604
GBPUSD,20260430,210400,1.3603,1.3603,1.3603,1.3603
GBPUSD,20260430,210500,1.3603,1.3604,1.3602,1.3604
GBPUSD,20260430,210600,1.3603,1.3603,1.3603,1.3603
GBPUSD,20260430,210700,1.3602,1.3605,1.3602,1.3604
GBPUSD,20260430,210800,1.3605,1.3606,1.3605,1.3606
GBPUSD,20260430,210900,1.3606,1.3606,1.3605,1.3606
GBPUSD,20260430,211000,1.3606,1.3606,1.3606,1.3606
GBPUSD,20260430,211100,1.3606,1.3610,1.3606,1.3609
GBPUSD,20260430,211200,1.3608,1.3608,1.3608,1.3608
GBPUSD,20260430,211300,1.3608,1.3608,1.3608,1.3608
GBPUSD,20260430,211400,1.3609,1.3610,1.3609,1.3609
GBPUSD,20260430,211500,1.3608,1.3608,1.3608,1.3608
GBPUSD,20260430,211600,1.3608,1.3608,1.3607,1.3607
GBPUSD,20260430,211700,1.3607,1.3608,1.3607,1.3608
GBPUSD,20260430,211800,1.3607,1.3607,1.3607,1.3607
GBPUSD,20260430,211900,1.3606,1.3607,1.3606,1.3606
GBPUSD,20260430,212000,1.3606,1.3606,1.3604,1.3604
GBPUSD,20260430,212100,1.3604,1.3604,1.3600,1.3600
GBPUSD,20260430,212200,1.3600,1.3600,1.3599,1.3599
GBPUSD,20260430,212300,1.3600,1.3600,1.3600,1.3600
GBPUSD,20260430,212400,1.3601,1.3601,1.3600,1.3601
GBPUSD,20260430,212500,1.3602,1.3602,1.3602,1.3602
GBPUSD,20260430,212600,1.3602,1.3602,1.3601,1.3602
GBPUSD,20260430,212700,1.3601,1.3602,1.3601,1.3601
GBPUSD,20260430,212800,1.3602,1.3602,1.3602,1.3602
GBPUSD,20260430,212900,1.3602,1.3602,1.3602,1.3602
GBPUSD,20260430,213000,1.3602,1.3603,1.3602,1.3603
GBPUSD,20260430,213100,1.3603,1.3603,1.3603,1.3603
GBPUSD,20260430,213200,1.3602,1.3603,1.3602,1.3602
GBPUSD,20260430,213300,1.3603,1.3603,1.3602,1.3602
GBPUSD,20260430,213400,1.3603,1.3604,1.3603,1.3604
GBPUSD,20260430,213500,1.3604,1.3605,1.3604,1.3605
GBPUSD,20260430,213600,1.3604,1.3605,1.3603,1.3605
GBPUSD,20260430,213700,1.3604,1.3604,1.3604,1.3604
GBPUSD,20260430,213800,1.3604,1.3606,1.3604,1.3606
GBPUSD,20260430,213900,1.3605,1.3605,1.3604,1.3604
GBPUSD,20260430,214000,1.3605,1.3608,1.3605,1.3608
GBPUSD,20260430,214100,1.3607,1.3607,1.3606,1.3606
GBPUSD,20260430,214200,1.3606,1.3606,1.3605,1.3605
GBPUSD,20260430,214300,1.3605,1.3606,1.3605,1.3606
GBPUSD,20260430,214400,1.3606,1.3606,1.3605,1.3606
GBPUSD,20260430,214500,1.3606,1.3606,1.3606,1.3606
GBPUSD,20260430,214600,1.3607,1.3607,1.3606,1.3606
GBPUSD,20260430,214700,1.3606,1.3606,1.3605,1.3605
GBPUSD,20260430,214800,1.3605,1.3606,1.3605,1.3606
GBPUSD,20260430,214900,1.3606,1.3606,1.3606,1.3606
GBPUSD,20260430,215000,1.3605,1.3606,1.3605,1.3606
GBPUSD,20260430,215100,1.3605,1.3606,1.3605,1.3606
GBPUSD,20260430,215200,1.3606,1.3606,1.3606,1.3606
GBPUSD,20260430,215300,1.3606,1.3606,1.3605,1.3605
GBPUSD,20260430,215400,1.3606,1.3606,1.3606,1.3606
GBPUSD,20260430,215500,1.3605,1.3607,1.3605,1.3607
GBPUSD,20260430,215600,1.3606,1.3608,1.3606,1.3608
GBPUSD,20260430,215700,1.3607,1.3607,1.3606,1.3606
GBPUSD,20260430,215800,1.3606,1.3606,1.3605,1.3605
GBPUSD,20260430,215900,1.3606,1.3606,1.3605,1.3605
GBPUSD,20260430,220000,1.3605,1.3605,1.3602,1.3602
GBPUSD,20260430,220100,1.3603,1.3605,1.3603,1.3605
GBPUSD,20260430,220200,1.3604,1.3605,1.3604,1.3605
GBPUSD,20260430,220300,1.3605,1.3605,1.3603,1.3603
GBPUSD,20260430,220400,1.3603,1.3603,1.3603,1.3603
GBPUSD,20260430,220500,1.3603,1.3603,1.3602,1.3602
GBPUSD,20260430,220600,1.3602,1.3602,1.3602,1.3602
GBPUSD,20260430,220700,1.3602,1.3603,1.3602,1.3602
GBPUSD,20260430,220800,1.3602,1.3602,1.3602,1.3602
GBPUSD,20260430,220900,1.3602,1.3602,1.3601,1.3601
GBPUSD,20260430,221000,1.3601,1.3601,1.3600,1.3601
GBPUSD,20260430,221100,1.3601,1.3601,1.3601,1.3601
GBPUSD,20260430,221200,1.3601,1.3601,1.3601,1.3601
GBPUSD,20260430,221300,1.3601,1.3601,1.3601,1.3601
GBPUSD,20260430,221400,1.3601,1.3602,1.3601,1.3602
GBPUSD,20260430,221500,1.3602,1.3604,1.3602,1.3604
GBPUSD,20260430,221600,1.3603,1.3603,1.3603,1.3603
GBPUSD,20260430,221700,1.3603,1.3603,1.3603,1.3603
GBPUSD,20260430,221800,1.3603,1.3603,1.3603,1.3603
GBPUSD,20260430,221900,1.3603,1.3605,1.3603,1.3605
GBPUSD,20260430,222000,1.3605,1.3605,1.3605,1.3605
GBPUSD,20260430,222100,1.3605,1.3605,1.3605,1.3605
GBPUSD,20260430,222200,1.3605,1.3606,1.3605,1.3606
GBPUSD,20260430,222300,1.3606,1.3606,1.3606,1.3606
GBPUSD,20260430,222400,1.3606,1.3606,1.3606,1.3606
GBPUSD,20260430,222500,1.3606,1.3606,1.3606,1.3606
GBPUSD,20260430,222600,1.3606,1.3606,1.3606,1.3606
GBPUSD,20260430,222700,1.3606,1.3606,1.3606,1.3606
GBPUSD,20260430,222800,1.3606,1.3606,1.3606,1.3606
GBPUSD,20260430,222900,1.3605,1.3605,1.3605,1.3605
GBPUSD,20260430,223000,1.3605,1.3605,1.3605,1.3605
GBPUSD,20260430,223100,1.3604,1.3605,1.3604,1.3605
GBPUSD,20260430,223200,1.3605,1.3605,1.3605,1.3605
GBPUSD,20260430,223300,1.3605,1.3605,1.3605,1.3605
GBPUSD,20260430,223400,1.3605,1.3607,1.3605,1.3607
GBPUSD,20260430,223500,1.3607,1.3607,1.3607,1.3607
GBPUSD,20260430,223600,1.3607,1.3607,1.3606,1.3606
GBPUSD,20260430,223700,1.3606,1.3606,1.3606,1.3606
GBPUSD,20260430,223800,1.3606,1.3606,1.3606,1.3606
GBPUSD,20260430,223900,1.3606,1.3606,1.3605,1.3605
GBPUSD,20260430,224000,1.3605,1.3605,1.3602,1.3602
GBPUSD,20260430,224100,1.3601,1.3602,1.3601,1.3602
GBPUSD,20260430,224200,1.3602,1.3602,1.3601,1.3601
GBPUSD,20260430,224300,1.3601,1.3601,1.3601,1.3601
GBPUSD,20260430,224400,1.3601,1.3602,1.3601,1.3601
GBPUSD,20260430,224500,1.3601,1.3601,1.3601,1.3601
GBPUSD,20260430,224600,1.3602,1.3602,1.3602,1.3602
GBPUSD,20260430,224700,1.3602,1.3602,1.3602,1.3602
GBPUSD,20260430,224800,1.3602,1.3602,1.3602,1.3602
GBPUSD,20260430,224900,1.3601,1.3602,1.3601,1.3602
GBPUSD,20260430,225000,1.3602,1.3602,1.3602,1.3602
GBPUSD,20260430,225100,1.3602,1.3602,1.3602,1.3602
GBPUSD,20260430,225200,1.3602,1.3602,1.3602,1.3602
GBPUSD,20260430,225300,1.3602,1.3602,1.3601,1.3601
GBPUSD,20260430,225400,1.3601,1.3601,1.3601,1.3601
GBPUSD,20260430,225500,1.3601,1.3602,1.3601,1.3602
GBPUSD,20260430,225600,1.3601,1.3601,1.3599,1.3599
GBPUSD,20260430,225700,1.3599,1.3599,1.3599,1.3599
GBPUSD,20260430,225800,1.3600,1.3604,1.3600,1.3604
GBPUSD,20260430,225900,1.3603,1.3603,1.3601,1.3601
GBPUSD,20260430,230000,1.3601,1.3601,1.3601,1.3601
GBPUSD,20260430,230100,1.3601,1.3601,1.3601,1.3601
GBPUSD,20260430,230200,1.3603,1.3603,1.3603,1.3603
GBPUSD,20260430,230300,1.3603,1.3603,1.3603,1.3603
GBPUSD,20260430,230400,1.3603,1.3603,1.3603,1.3603
GBPUSD,20260430,230500,1.3603,1.3603,1.3603,1.3603
GBPUSD,20260430,230600,1.3603,1.3603,1.3603,1.3603
GBPUSD,20260430,230700,1.3603,1.3603,1.3603,1.3603
GBPUSD,20260430,230800,1.3603,1.3603,1.3603,1.3603
GBPUSD,20260430,230900,1.3603,1.3603,1.3603,1.3603
GBPUSD,20260430,231000,1.3603,1.3603,1.3603,1.3603
GBPUSD,20260430,231100,1.3603,1.3603,1.3603,1.3603
GBPUSD,20260430,231200,1.3603,1.3603,1.3603,1.3603
GBPUSD,20260430,231300,1.3603,1.3603,1.3603,1.3603
GBPUSD,20260430,231400,1.3603,1.3605,1.3603,1.3604
GBPUSD,20260430,231500,1.3605,1.3605,1.3604,1.3604
GBPUSD,20260430,231600,1.3604,1.3605,1.3604,1.3605
GBPUSD,20260430,231700,1.3605,1.3605,1.3604,1.3604
GBPUSD,20260430,231800,1.3604,1.3604,1.3604,1.3604
GBPUSD,20260430,231900,1.3604,1.3604,1.3603,1.3603
GBPUSD,20260430,232000,1.3603,1.3603,1.3603,1.3603
GBPUSD,20260430,232100,1.3603,1.3603,1.3601,1.3601
GBPUSD,20260430,232200,1.3600,1.3601,1.3600,1.3600
GBPUSD,20260430,232300,1.3600,1.3600,1.3600,1.3600
GBPUSD,20260430,232400,1.3600,1.3600,1.3600,1.3600
GBPUSD,20260430,232500,1.3600,1.3600,1.3599,1.3599
GBPUSD,20260430,232600,1.3599,1.3599,1.3599,1.3599
GBPUSD,20260430,232700,1.3599,1.3599,1.3599,1.3599
GBPUSD,20260430,232800,1.3599,1.3599,1.3599,1.3599
GBPUSD,20260430,232900,1.3599,1.3599,1.3599,1.3599
GBPUSD,20260430,233000,1.3599,1.3599,1.3599,1.3599
GBPUSD,20260430,233100,1.3599,1.3599,1.3599,1.3599
GBPUSD,20260430,233200,1.3599,1.3599,1.3599,1.3599
GBPUSD,20260430,233300,1.3599,1.3599,1.3599,1.3599
GBPUSD,20260430,233400,1.3599,1.3599,1.3599,1.3599
GBPUSD,20260430,233500,1.3599,1.3599,1.3599,1.3599
GBPUSD,20260430,233600,1.3599,1.3600,1.3599,1.3599
GBPUSD,20260430,233700,1.3599,1.3599,1.3599,1.3599
GBPUSD,20260430,233800,1.3599,1.3599,1.3599,1.3599
GBPUSD,20260430,233900,1.3599,1.3599,1.3599,1.3599
GBPUSD,20260430,234000,1.3599,1.3600,1.3599,1.3600
GBPUSD,20260430,234100,1.3600,1.3600,1.3600,1.3600
GBPUSD,20260430,234200,1.3600,1.3600,1.3600,1.3600
GBPUSD,20260430,234300,1.3600,1.3600,1.3600,1.3600
GBPUSD,20260430,234400,1.3600,1.3600,1.3600,1.3600
GBPUSD,20260430,234500,1.3600,1.3600,1.3600,1.3600
GBPUSD,20260430,234600,1.3600,1.3600,1.3600,1.3600
GBPUSD,20260430,234700,1.3600,1.3601,1.3600,1.3601
GBPUSD,20260430,234800,1.3601,1.3601,1.3601,1.3601
GBPUSD,20260430,234900,1.3601,1.3601,1.3601,1.3601
GBPUSD,20260430,235000,1.3601,1.3602,1.3601,1.3602
GBPUSD,20260430,235100,1.3602,1.3602,1.3602,1.3602
GBPUSD,20260430,235200,1.3603,1.3604,1.3603,1.3603
GBPUSD,20260430,235300,1.3602,1.3603,1.3602,1.3603
GBPUSD,20260430,235400,1.3603,1.3604,1.3603,1.3604
GBPUSD,20260430,235500,1.3604,1.3604,1.3603,1.3603
GBPUSD,20260430,235600,1.3603,1.3605,1.3603,1.3605
GBPUSD,20260430,235700,1.3605,1.3605,1.3605,1.3605
GBPUSD,20260430,235800,1.3605,1.3605,1.3605,1.3605
GBPUSD,20260430,235900,1.3605,1.3605,1.3605,1.3605
GBPUSD,20260501,000000,1.3604,1.3604,1.3603,1.3603
USDCHF,20260430,000100,0.7910,0.7912,0.7910,0.7912
USDCHF,20260430,000200,0.7913,0.7913,0.7912,0.7912
USDCHF,20260430,000300,0.7913,0.7913,0.7912,0.7912
USDCHF,20260430,000400,0.7911,0.7914,0.7911,0.7914
USDCHF,20260430,000500,0.7914,0.7915,0.7914,0.7914
USDCHF,20260430,000600,0.7915,0.7915,0.7914,0.7914
USDCHF,20260430,000700,0.7915,0.7915,0.7914,0.7914
USDCHF,20260430,000800,0.7914,0.7914,0.7914,0.7914
USDCHF,20260430,000900,0.7914,0.7914,0.7914,0.7914
USDCHF,20260430,001000,0.7914,0.7914,0.7914,0.7914
USDCHF,20260430,001100,0.7914,0.7914,0.7914,0.7914
USDCHF,20260430,001200,0.7914,0.7914,0.7914,0.7914
USDCHF,20260430,001300,0.7914,0.7914,0.7914,0.7914
USDCHF,20260430,001400,0.7914,0.7914,0.7914,0.7914
USDCHF,20260430,001500,0.7914,0.7914,0.7914,0.7914
USDCHF,20260430,001600,0.7914,0.7914,0.7913,0.7913
USDCHF,20260430,001700,0.7913,0.7914,0.7913,0.7914
USDCHF,20260430,001800,0.7914,0.7914,0.7914,0.7914
USDCHF,20260430,001900,0.7914,0.7914,0.7914,0.7914
USDCHF,20260430,002000,0.7914,0.7914,0.7912,0.7912
USDCHF,20260430,002100,0.7912,0.7912,0.7911,0.7911
USDCHF,20260430,002200,0.7911,0.7911,0.7911,0.7911
USDCHF,20260430,002300,0.7911,0.7911,0.7911,0.7911
USDCHF,20260430,002400,0.7911,0.7911,0.7911,0.7911
USDCHF,20260430,002500,0.7911,0.7911,0.7911,0.7911
USDCHF,20260430,002600,0.7911,0.7911,0.7911,0.7911
USDCHF,20260430,002700,0.7911,0.7911,0.7910,0.7910
USDCHF,20260430,002800,0.7910,0.7910,0.7910,0.7910
USDCHF,20260430,002900,0.7910,0.7910,0.7910,0.7910
USDCHF,20260430,003000,0.7910,0.7910,0.7910,0.7910
USDCHF,20260430,003100,0.7910,0.7910,0.7910,0.7910
USDCHF,20260430,003200,0.7910,0.7910,0.7909,0.7909
USDCHF,20260430,003300,0.7909,0.7909,0.7909,0.7909
USDCHF,20260430,003400,0.7909,0.7909,0.7909,0.7909
USDCHF,20260430,003500,0.7909,0.7909,0.7909,0.7909
USDCHF,20260430,003600,0.7909,0.7909,0.7909,0.7909
USDCHF,20260430,003700,0.7909,0.7909,0.7909,0.7909
USDCHF,20260430,003800,0.7909,0.7909,0.7909,0.7909
USDCHF,20260430,003900,0.7909,0.7909,0.7909,0.7909
USDCHF,20260430,004000,0.7909,0.7909,0.7909,0.7909
USDCHF,20260430,004100,0.7909,0.7909,0.7909,0.7909
USDCHF,20260430,004200,0.7909,0.7909,0.7909,0.7909
USDCHF,20260430,004300,0.7909,0.7909,0.7909,0.7909
USDCHF,20260430,004400,0.7909,0.7909,0.7909,0.7909
USDCHF,20260430,004500,0.7909,0.7909,0.7909,0.7909
USDCHF,20260430,004600,0.7909,0.7909,0.7909,0.7909
USDCHF,20260430,004700,0.7909,0.7909,0.7909,0.7909
USDCHF,20260430,004800,0.7909,0.7909,0.7909,0.7909
USDCHF,20260430,004900,0.7909,0.7909,0.7909,0.7909
USDCHF,20260430,005000,0.7909,0.7909,0.7909,0.7909
USDCHF,20260430,005100,0.7909,0.7909,0.7909,0.7909
USDCHF,20260430,005200,0.7909,0.7909,0.7909,0.7909
USDCHF,20260430,005300,0.7909,0.7909,0.7909,0.7909
USDCHF,20260430,005400,0.7909,0.7909,0.7909,0.7909
USDCHF,20260430,005500,0.7909,0.7909,0.7909,0.7909
USDCHF,20260430,005600,0.7909,0.7911,0.7909,0.7911
USDCHF,20260430,005700,0.7910,0.7910,0.7910,0.7910
USDCHF,20260430,005800,0.7910,0.7910,0.7910,0.7910
USDCHF,20260430,005900,0.7910,0.7910,0.7910,0.7910
USDCHF,20260430,010000,0.7910,0.7910,0.7910,0.7910
USDCHF,20260430,010100,0.7910,0.7910,0.7910,0.7910
USDCHF,20260430,010200,0.7910,0.7911,0.7910,0.7911
USDCHF,20260430,010300,0.7911,0.7911,0.7911,0.7911
USDCHF,20260430,010400,0.7911,0.7911,0.7911,0.7911
USDCHF,20260430,010500,0.7911,0.7911,0.7911,0.7911
USDCHF,20260430,010600,0.7911,0.7911,0.7911,0.7911
USDCHF,20260430,010700,0.7912,0.7912,0.7912,0.7912
USDCHF,20260430,010800,0.7912,0.7913,0.7912,0.7912
USDCHF,20260430,010900,0.7912,0.7912,0.7912,0.7912
USDCHF,20260430,011000,0.7912,0.7912,0.7912,0.7912
USDCHF,20260430,011100,0.7912,0.7912,0.7912,0.7912
USDCHF,20260430,011200,0.7912,0.7912,0.7912,0.7912
USDCHF,20260430,011300,0.7912,0.7912,0.7912,0.7912
USDCHF,20260430,011400,0.7912,0.7912,0.7912,0.7912
USDCHF,20260430,011500,0.7912,0.7912,0.7911,0.7911
USDCHF,20260430,011600,0.7911,0.7911,0.7911,0.7911
USDCHF,20260430,011700,0.7911,0.7911,0.7910,0.7910
USDCHF,20260430,011800,0.7910,0.7910,0.7910,0.7910
USDCHF,20260430,011900,0.7910,0.7910,0.7910,0.7910
USDCHF,20260430,012000,0.7910,0.7910,0.7910,0.7910
USDCHF,20260430,012100,0.7910,0.7910,0.7910,0.7910
USDCHF,20260430,012200,0.7910,0.7910,0.7910,0.7910
USDCHF,20260430,012300,0.7910,0.7910,0.7910,0.7910
USDCHF,20260430,012400,0.7910,0.7910,0.7910,0.7910
USDCHF,20260430,012500,0.7910,0.7910,0.7910,0.7910
USDCHF,20260430,012600,0.7910,0.7910,0.7910,0.7910
USDCHF,20260430,012700,0.7910,0.7910,0.7910,0.7910
USDCHF,20260430,012800,0.7910,0.7910,0.7910,0.7910
USDCHF,20260430,012900,0.7910,0.7910,0.7910,0.7910
USDCHF,20260430,013000,0.7910,0.7910,0.7910,0.7910
USDCHF,20260430,013100,0.7910,0.7910,0.7910,0.7910
USDCHF,20260430,013200,0.7910,0.7910,0.7910,0.7910
USDCHF,20260430,013300,0.7910,0.7910,0.7910,0.7910
USDCHF,20260430,013400,0.7909,0.7909,0.7909,0.7909
USDCHF,20260430,013500,0.7909,0.7909,0.7909,0.7909
USDCHF,20260430,013600,0.7909,0.7909,0.7908,0.7908
USDCHF,20260430,013700,0.7908,0.7908,0.7908,0.7908
USDCHF,20260430,013800,0.7908,0.7908,0.7908,0.7908
USDCHF,20260430,013900,0.7908,0.7908,0.7907,0.7907
USDCHF,20260430,014000,0.7907,0.7907,0.7906,0.7906
USDCHF,20260430,014100,0.7906,0.7906,0.7906,0.7906
USDCHF,20260430,014200,0.7906,0.7906,0.7906,0.7906
USDCHF,20260430,014300,0.7906,0.7906,0.7906,0.7906
USDCHF,20260430,014400,0.7906,0.7906,0.7906,0.7906
USDCHF,20260430,014500,0.7906,0.7906,0.7905,0.7905
USDCHF,20260430,014600,0.7905,0.7905,0.7904,0.7904
USDCHF,20260430,014700,0.7904,0.7904,0.7904,0.7904
USDCHF,20260430,014800,0.7904,0.7904,0.7903,0.7903
USDCHF,20260430,014900,0.7903,0.7903,0.7903,0.7903
USDCHF,20260430,015000,0.7903,0.7903,0.7903,0.7903
USDCHF,20260430,015100,0.7903,0.7903,0.7903,0.7903
USDCHF,20260430,015200,0.7903,0.7903,0.7903,0.7903
USDCHF,20260430,015300,0.7904,0.7904,0.7904,0.7904
USDCHF,20260430,015400,0.7904,0.7904,0.7904,0.7904
USDCHF,20260430,015500,0.7904,0.7904,0.7904,0.7904
USDCHF,20260430,015600,0.7904,0.7904,0.7904,0.7904
USDCHF,20260430,015700,0.7904,0.7904,0.7904,0.7904
USDCHF,20260430,015800,0.7904,0.7904,0.7904,0.7904
USDCHF,20260430,015900,0.7904,0.7904,0.7904,0.7904
USDCHF,20260430,020000,0.7904,0.7904,0.7904,0.7904
USDCHF,20260430,020100,0.7903,0.7903,0.7901,0.7902
USDCHF,20260430,020200,0.7903,0.7904,0.7903,0.7904
USDCHF,20260430,020300,0.7905,0.7905,0.7904,0.7904
USDCHF,20260430,020400,0.7903,0.7905,0.7903,0.7905
USDCHF,20260430,020500,0.7904,0.7904,0.7903,0.7904
USDCHF,20260430,020600,0.7904,0.7904,0.7904,0.7904
USDCHF,20260430,020700,0.7904,0.7904,0.7903,0.7903
USDCHF,20260430,020800,0.7903,0.7903,0.7903,0.7903
USDCHF,20260430,020900,0.7902,0.7902,0.7901,0.7901
USDCHF,20260430,021000,0.7901,0.7901,0.7900,0.7900
USDCHF,20260430,021100,0.7900,0.7901,0.7900,0.7901
USDCHF,20260430,021200,0.7901,0.7901,0.7901,0.7901
USDCHF,20260430,021300,0.7901,0.7902,0.7901,0.7902
USDCHF,20260430,021400,0.7901,0.7902,0.7901,0.7902
USDCHF,20260430,021500,0.7902,0.7902,0.7902,0.7902
USDCHF,20260430,021600,0.7902,0.7902,0.7902,0.7902
USDCHF,20260430,021700,0.7901,0.7901,0.7901,0.7901
USDCHF,20260430,021800,0.7902,0.7903,0.7902,0.7903
USDCHF,20260430,021900,0.7902,0.7902,0.7902,0.7902
USDCHF,20260430,022000,0.7902,0.7902,0.7901,0.7901
USDCHF,20260430,022100,0.7901,0.7901,0.7901,0.7901
USDCHF,20260430,022200,0.7901,0.7901,0.7901,0.7901
USDCHF,20260430,022300,0.7902,0.7902,0.7902,0.7902
USDCHF,20260430,022400,0.7902,0.7902,0.7902,0.7902
USDCHF,20260430,022500,0.7902,0.7902,0.7902,0.7902
USDCHF,20260430,022600,0.7902,0.7902,0.7902,0.7902
USDCHF,20260430,022700,0.7901,0.7901,0.7901,0.7901
USDCHF,20260430,022800,0.7901,0.7902,0.7901,0.7902
USDCHF,20260430,022900,0.7902,0.7904,0.7902,0.7904
USDCHF,20260430,023000,0.7904,0.7904,0.7904,0.7904
USDCHF,20260430,023100,0.7904,0.7904,0.7903,0.7903
USDCHF,20260430,023200,0.7903,0.7903,0.7902,0.7902
USDCHF,20260430,023300,0.7902,0.7903,0.7902,0.7903
USDCHF,20260430,023400,0.7903,0.7904,0.7903,0.7904
USDCHF,20260430,023500,0.7904,0.7904,0.7903,0.7903
USDCHF,20260430,023600,0.7903,0.7904,0.7903,0.7904
USDCHF,20260430,023700,0.7904,0.7904,0.7904,0.7904
USDCHF,20260430,023800,0.7904,0.7905,0.7904,0.7905
USDCHF,20260430,023900,0.7905,0.7905,0.7905,0.7905
USDCHF,20260430,024000,0.7905,0.7905,0.7904,0.7904
USDCHF,20260430,024100,0.7904,0.7904,0.7904,0.7904
USDCHF,20260430,024200,0.7904,0.7904,0.7904,0.7904
USDCHF,20260430,024300,0.7905,0.7905,0.7905,0.7905
USDCHF,20260430,024400,0.7905,0.7905,0.7905,0.7905
USDCHF,20260430,024500,0.7905,0.7906,0.7905,0.7906
USDCHF,20260430,024600,0.7906,0.7906,0.7905,0.7905
USDCHF,20260430,024700,0.7905,0.7905,0.7905,0.7905
USDCHF,20260430,024800,0.7905,0.7905,0.7905,0.7905
USDCHF,20260430,024900,0.7905,0.7905,0.7905,0.7905
USDCHF,20260430,025000,0.7905,0.7905,0.7905,0.7905
USDCHF,20260430,025100,0.7905,0.7905,0.7905,0.7905
USDCHF,20260430,025200,0.7905,0.7905,0.7905,0.7905
USDCHF,20260430,025300,0.7905,0.7906,0.7905,0.7906
USDCHF,20260430,025400,0.7906,0.7906,0.7905,0.7905
USDCHF,20260430,025500,0.7905,0.7905,0.7905,0.7905
USDCHF,20260430,025600,0.7904,0.7906,0.7904,0.7906
USDCHF,20260430,025700,0.7906,0.7907,0.7906,0.7907
USDCHF,20260430,025800,0.7907,0.7907,0.7906,0.7906
USDCHF,20260430,025900,0.7906,0.7906,0.7906,0.7906
USDCHF,20260430,030000,0.7906,0.7907,0.7906,0.7907
USDCHF,20260430,030100,0.7907,0.7907,0.7907,0.7907
USDCHF,20260430,030200,0.7907,0.7907,0.7906,0.7906
USDCHF,20260430,030300,0.7906,0.7906,0.7906,0.7906
USDCHF,20260430,030400,0.7906,0.7906,0.7906,0.7906
USDCHF,20260430,030500,0.7906,0.7907,0.7906,0.7907
USDCHF,20260430,030600,0.7907,0.7907,0.7907,0.7907
USDCHF,20260430,030700,0.7907,0.7907,0.7907,0.7907
USDCHF,20260430,030800,0.7907,0.7908,0.7907,0.7908
USDCHF,20260430,030900,0.7907,0.7907,0.7907,0.7907
USDCHF,20260430,031000,0.7907,0.7907,0.7906,0.7906
USDCHF,20260430,031100,0.7906,0.7906,0.7906,0.7906
USDCHF,20260430,031200,0.7906,0.7906,0.7906,0.7906
USDCHF,20260430,031300,0.7906,0.7906,0.7906,0.7906
USDCHF,20260430,031400,0.7906,0.7906,0.7906,0.7906
USDCHF,20260430,031500,0.7906,0.7906,0.7906,0.7906
USDCHF,20260430,031600,0.7906,0.7906,0.7906,0.7906
USDCHF,20260430,031700,0.7906,0.7906,0.7906,0.7906
USDCHF,20260430,031800,0.7905,0.7906,0.7905,0.7906
USDCHF,20260430,031900,0.7906,0.7906,0.7905,0.7905
USDCHF,20260430,032000,0.7905,0.7905,0.7905,0.7905
USDCHF,20260430,032100,0.7905,0.7905,0.7905,0.7905
USDCHF,20260430,032200,0.7905,0.7905,0.7905,0.7905
USDCHF,20260430,032300,0.7905,0.7905,0.7905,0.7905
USDCHF,20260430,032400,0.7906,0.7907,0.7906,0.7907
USDCHF,20260430,032500,0.7907,0.7907,0.7907,0.7907
USDCHF,20260430,032600,0.7907,0.7907,0.7906,0.7906
USDCHF,20260430,032700,0.7907,0.7907,0.7907,0.7907
USDCHF,20260430,032800,0.7907,0.7907,0.7906,0.7906
USDCHF,20260430,032900,0.7906,0.7906,0.7905,0.7905
USDCHF,20260430,033000,0.7905,0.7906,0.7905,0.7906
USDCHF,20260430,033100,0.7906,0.7906,0.7905,0.7905
USDCHF,20260430,033200,0.7905,0.7905,0.7904,0.7904
USDCHF,20260430,033300,0.7904,0.7904,0.7904,0.7904
USDCHF,20260430,033400,0.7904,0.7905,0.7904,0.7905
USDCHF,20260430,033500,0.7905,0.7905,0.7905,0.7905
USDCHF,20260430,033600,0.7905,0.7906,0.7905,0.7906
USDCHF,20260430,033700,0.7907,0.7907,0.7907,0.7907
USDCHF,20260430,033800,0.7907,0.7907,0.7907,0.7907
USDCHF,20260430,033900,0.7906,0.7906,0.7906,0.7906
USDCHF,20260430,034000,0.7906,0.7906,0.7906,0.7906
USDCHF,20260430,034100,0.7906,0.7907,0.7906,0.7907
USDCHF,20260430,034200,0.7907,0.7907,0.7906,0.7906
USDCHF,20260430,034300,0.7906,0.7906,0.7906,0.7906
USDCHF,20260430,034400,0.7906,0.7906,0.7906,0.7906
USDCHF,20260430,034500,0.7907,0.7907,0.7907,0.7907
USDCHF,20260430,034600,0.7907,0.7907,0.7907,0.7907
USDCHF,20260430,034700,0.7907,0.7908,0.7907,0.7908
USDCHF,20260430,034800,0.7908,0.7909,0.7908,0.7909
USDCHF,20260430,034900,0.7909,0.7909,0.7908,0.7908
USDCHF,20260430,035000,0.7908,0.7908,0.7907,0.7907
USDCHF,20260430,035100,0.7907,0.7908,0.7907,0.7908
USDCHF,20260430,035200,0.7908,0.7908,0.7907,0.7907
USDCHF,20260430,035300,0.7907,0.7907,0.7907,0.7907
USDCHF,20260430,035400,0.7907,0.7907,0.7907,0.7907
USDCHF,20260430,035500,0.7906,0.7906,0.7905,0.7905
USDCHF,20260430,035600,0.7904,0.7905,0.7904,0.7905
USDCHF,20260430,035700,0.7905,0.7906,0.7905,0.7906
USDCHF,20260430,035800,0.7906,0.7906,0.7906,0.7906
USDCHF,20260430,035900,0.7907,0.7907,0.7907,0.7907
USDCHF,20260430,040000,0.7907,0.7907,0.7907,0.7907
USDCHF,20260430,040100,0.7907,0.7907,0.7907,0.7907
USDCHF,20260430,040200,0.7907,0.7907,0.7907,0.7907
USDCHF,20260430,040300,0.7908,0.7908,0.7908,0.7908
USDCHF,20260430,040400,0.7908,0.7908,0.7908,0.7908
USDCHF,20260430,040500,0.7908,0.7908,0.7908,0.7908
USDCHF,20260430,040600,0.7908,0.7908,0.7908,0.7908
USDCHF,20260430,040700,0.7908,0.7908,0.7908,0.7908
USDCHF,20260430,040800,0.7908,0.7908,0.7908,0.7908
USDCHF,20260430,040900,0.7908,0.7908,0.7908,0.7908
USDCHF,20260430,041000,0.7908,0.7908,0.7908,0.7908
USDCHF,20260430,041100,0.7908,0.7908,0.7908,0.7908
USDCHF,20260430,041200,0.7908,0.7908,0.7908,0.7908
USDCHF,20260430,041300,0.7908,0.7908,0.7908,0.7908
USDCHF,20260430,041400,0.7908,0.7908,0.7908,0.7908
USDCHF,20260430,041500,0.7908,0.7908,0.7908,0.7908
USDCHF,20260430,041600,0.7908,0.7908,0.7908,0.7908
USDCHF,20260430,041700,0.7908,0.7908,0.7907,0.7907
USDCHF,20260430,041800,0.7907,0.7907,0.7907,0.7907
USDCHF,20260430,041900,0.7907,0.7908,0.7907,0.7908
USDCHF,20260430,042000,0.7908,0.7909,0.7908,0.7909
USDCHF,20260430,042100,0.7909,0.7909,0.7909,0.7909
USDCHF,20260430,042200,0.7909,0.7910,0.7909,0.7910
USDCHF,20260430,042300,0.7910,0.7910,0.7910,0.7910
USDCHF,20260430,042400,0.7910,0.7910,0.7910,0.7910
USDCHF,20260430,042500,0.7910,0.7910,0.7910,0.7910
USDCHF,20260430,042600,0.7910,0.7910,0.7910,0.7910
USDCHF,20260430,042700,0.7910,0.7910,0.7910,0.7910
USDCHF,20260430,042800,0.7910,0.7910,0.7910,0.7910
USDCHF,20260430,042900,0.7910,0.7910,0.7910,0.7910
USDCHF,20260430,043000,0.7910,0.7911,0.7910,0.7911
USDCHF,20260430,043100,0.7912,0.7914,0.7912,0.7914
USDCHF,20260430,043200,0.7913,0.7914,0.7913,0.7914
USDCHF,20260430,043300,0.7914,0.7914,0.7912,0.7912
USDCHF,20260430,043400,0.7912,0.7912,0.7912,0.7912
USDCHF,20260430,043500,0.7912,0.7914,0.7912,0.7914
USDCHF,20260430,043600,0.7914,0.7914,0.7914,0.7914
USDCHF,20260430,043700,0.7915,0.7915,0.7914,0.7914
USDCHF,20260430,043800,0.7914,0.7915,0.7914,0.7915
USDCHF,20260430,043900,0.7915,0.7916,0.7915,0.7916
USDCHF,20260430,044000,0.7915,0.7915,0.7915,0.7915
USDCHF,20260430,044100,0.7915,0.7915,0.7915,0.7915
USDCHF,20260430,044200,0.7915,0.7915,0.7915,0.7915
USDCHF,20260430,044300,0.7915,0.7915,0.7915,0.7915
USDCHF,20260430,044400,0.7915,0.7916,0.7915,0.7916
USDCHF,20260430,044500,0.7916,0.7916,0.7916,0.7916
USDCHF,20260430,044600,0.7916,0.7917,0.7916,0.7917
USDCHF,20260430,044700,0.7917,0.7917,0.7917,0.7917
USDCHF,20260430,044800,0.7917,0.7917,0.7917,0.7917
USDCHF,20260430,044900,0.7918,0.7918,0.7917,0.7917
USDCHF,20260430,045000,0.7917,0.7917,0.7917,0.7917
USDCHF,20260430,045100,0.7916,0.7916,0.7916,0.7916
USDCHF,20260430,045200,0.7915,0.7915,0.7915,0.7915
USDCHF,20260430,045300,0.7915,0.7915,0.7915,0.7915
USDCHF,20260430,045400,0.7915,0.7915,0.7915,0.7915
USDCHF,20260430,045500,0.7915,0.7915,0.7915,0.7915
USDCHF,20260430,045600,0.7915,0.7915,0.7915,0.7915
USDCHF,20260430,045700,0.7915,0.7915,0.7914,0.7914
USDCHF,20260430,045800,0.7914,0.7914,0.7914,0.7914
USDCHF,20260430,045900,0.7914,0.7914,0.7914,0.7914
USDCHF,20260430,050000,0.7914,0.7914,0.7914,0.7914
USDCHF,20260430,050100,0.7914,0.7914,0.7913,0.7913
USDCHF,20260430,050200,0.7913,0.7913,0.7913,0.7913
USDCHF,20260430,050300,0.7912,0.7912,0.7912,0.7912
USDCHF,20260430,050400,0.7912,0.7912,0.7912,0.7912
USDCHF,20260430,050500,0.7912,0.7912,0.7912,0.7912
USDCHF,20260430,050600,0.7912,0.7912,0.7912,0.7912
USDCHF,20260430,050700,0.7912,0.7912,0.7912,0.7912
USDCHF,20260430,050800,0.7912,0.7913,0.7912,0.7913
USDCHF,20260430,050900,0.7913,0.7913,0.7912,0.7912
USDCHF,20260430,051000,0.7912,0.7912,0.7912,0.7912
USDCHF,20260430,051100,0.7912,0.7912,0.7912,0.7912
USDCHF,20260430,051200,0.7911,0.7912,0.7911,0.7912
USDCHF,20260430,051300,0.7912,0.7913,0.7912,0.7913
USDCHF,20260430,051400,0.7913,0.7914,0.7913,0.7914
USDCHF,20260430,051500,0.7914,0.7914,0.7914,0.7914
USDCHF,20260430,051600,0.7914,0.7914,0.7914,0.7914
USDCHF,20260430,051700,0.7914,0.7914,0.7913,0.7913
USDCHF,20260430,051800,0.7913,0.7913,0.7913,0.7913
USDCHF,20260430,051900,0.7913,0.7913,0.7913,0.7913
USDCHF,20260430,052000,0.7913,0.7913,0.7913,0.7913
USDCHF,20260430,052100,0.7913,0.7913,0.7913,0.7913
USDCHF,20260430,052200,0.7913,0.7913,0.7913,0.7913
USDCHF,20260430,052300,0.7913,0.7913,0.7912,0.7912
USDCHF,20260430,052400,0.7912,0.7912,0.7912,0.7912
USDCHF,20260430,052500,0.7912,0.7912,0.7912,0.7912
USDCHF,20260430,052600,0.7913,0.7913,0.7912,0.7912
USDCHF,20260430,052700,0.7911,0.7911,0.7911,0.7911
USDCHF,20260430,052800,0.7911,0.7911,0.7910,0.7910
USDCHF,20260430,052900,0.7910,0.7910,0.7910,0.7910
USDCHF,20260430,053000,0.7910,0.7910,0.7910,0.7910
USDCHF,20260430,053100,0.7910,0.7911,0.7910,0.7911
USDCHF,20260430,053200,0.7910,0.7910,0.7910,0.7910
USDCHF,20260430,053300,0.7910,0.7910,0.7910,0.7910
USDCHF,20260430,053400,0.7910,0.7910,0.7910,0.7910
USDCHF,20260430,053500,0.7910,0.7910,0.7910,0.7910
USDCHF,20260430,053600,0.7910,0.7910,0.7910,0.7910
USDCHF,20260430,053700,0.7910,0.7910,0.7910,0.7910
USDCHF,20260430,053800,0.7910,0.7910,0.7910,0.7910
USDCHF,20260430,053900,0.7910,0.7910,0.7910,0.7910
USDCHF,20260430,054000,0.7910,0.7910,0.7910,0.7910
USDCHF,20260430,054100,0.7910,0.7911,0.7910,0.7911
USDCHF,20260430,054200,0.7911,0.7911,0.7911,0.7911
USDCHF,20260430,054300,0.7911,0.7911,0.7911,0.7911
USDCHF,20260430,054400,0.7911,0.7912,0.7911,0.7912
USDCHF,20260430,054500,0.7912,0.7912,0.7911,0.7911
USDCHF,20260430,054600,0.7911,0.7911,0.7911,0.7911
USDCHF,20260430,054700,0.7912,0.7912,0.7912,0.7912
USDCHF,20260430,054800,0.7912,0.7912,0.7912,0.7912
USDCHF,20260430,054900,0.7912,0.7912,0.7912,0.7912
USDCHF,20260430,055000,0.7912,0.7912,0.7912,0.7912
USDCHF,20260430,055100,0.7912,0.7912,0.7912,0.7912
USDCHF,20260430,055200,0.7912,0.7912,0.7912,0.7912
USDCHF,20260430,055300,0.7912,0.7912,0.7912,0.7912
USDCHF,20260430,055400,0.7912,0.7912,0.7912,0.7912
USDCHF,20260430,055500,0.7912,0.7912,0.7912,0.7912
USDCHF,20260430,055600,0.7912,0.7912,0.7912,0.7912
USDCHF,20260430,055700,0.7912,0.7912,0.7912,0.7912
USDCHF,20260430,055800,0.7912,0.7912,0.7912,0.7912
USDCHF,20260430,055900,0.7912,0.7912,0.7912,0.7912
USDCHF,20260430,060000,0.7912,0.7912,0.7912,0.7912
USDCHF,20260430,060100,0.7912,0.7912,0.7912,0.7912
USDCHF,20260430,060200,0.7913,0.7913,0.7913,0.7913
USDCHF,20260430,060300,0.7913,0.7913,0.7913,0.7913
USDCHF,20260430,060400,0.7913,0.7914,0.7913,0.7914
USDCHF,20260430,060500,0.7914,0.7914,0.7914,0.7914
USDCHF,20260430,060600,0.7914,0.7914,0.7914,0.7914
USDCHF,20260430,060700,0.7914,0.7915,0.7914,0.7914
USDCHF,20260430,060800,0.7914,0.7914,0.7913,0.7913
USDCHF,20260430,060900,0.7913,0.7913,0.7913,0.7913
USDCHF,20260430,061000,0.7912,0.7913,0.7912,0.7913
USDCHF,20260430,061100,0.7913,0.7913,0.7913,0.7913
USDCHF,20260430,061200,0.7913,0.7913,0.7912,0.7912
USDCHF,20260430,061300,0.7913,0.7913,0.7913,0.7913
USDCHF,20260430,061400,0.7913,0.7913,0.7913,0.7913
USDCHF,20260430,061500,0.7913,0.7913,0.7913,0.7913
USDCHF,20260430,061600,0.7913,0.7913,0.7913,0.7913
USDCHF,20260430,061700,0.7913,0.7914,0.7913,0.7914
USDCHF,20260430,061800,0.7914,0.7914,0.7914,0.7914
USDCHF,20260430,061900,0.7914,0.7914,0.7914,0.7914
USDCHF,20260430,062000,0.7914,0.7914,0.7914,0.7914
USDCHF,20260430,062100,0.7914,0.7915,0.7914,0.7915
USDCHF,20260430,062200,0.7915,0.7916,0.7915,0.7916
USDCHF,20260430,062300,0.7916,0.7916,0.7916,0.7916
USDCHF,20260430,062400,0.7916,0.7916,0.7916,0.7916
USDCHF,20260430,062500,0.7916,0.7916,0.7916,0.7916
USDCHF,20260430,062600,0.7917,0.7917,0.7916,0.7916
USDCHF,20260430,062700,0.7916,0.7917,0.7916,0.7917
USDCHF,20260430,062800,0.7917,0.7917,0.7917,0.7917
USDCHF,20260430,062900,0.7918,0.7918,0.7918,0.7918
USDCHF,20260430,063000,0.7917,0.7918,0.7917,0.7918
USDCHF,20260430,063100,0.7918,0.7918,0.7918,0.7918
USDCHF,20260430,063200,0.7918,0.7918,0.7918,0.7918
USDCHF,20260430,063300,0.7918,0.7919,0.7918,0.7919
USDCHF,20260430,063400,0.7920,0.7920,0.7920,0.7920
USDCHF,20260430,063500,0.7920,0.7921,0.7920,0.7921
USDCHF,20260430,063600,0.7921,0.7921,0.7921,0.7921
USDCHF,20260430,063700,0.7921,0.7921,0.7920,0.7920
USDCHF,20260430,063800,0.7920,0.7920,0.7920,0.7920
USDCHF,20260430,063900,0.7920,0.7920,0.7920,0.7920
USDCHF,20260430,064000,0.7920,0.7920,0.7920,0.7920
USDCHF,20260430,064100,0.7921,0.7921,0.7920,0.7920
USDCHF,20260430,064200,0.7920,0.7920,0.7920,0.7920
USDCHF,20260430,064300,0.7921,0.7921,0.7920,0.7920
USDCHF,20260430,064400,0.7920,0.7920,0.7920,0.7920
USDCHF,20260430,064500,0.7920,0.7920,0.7919,0.7919
USDCHF,20260430,064600,0.7919,0.7919,0.7919,0.7919
USDCHF,20260430,064700,0.7918,0.7918,0.7918,0.7918
USDCHF,20260430,064800,0.7918,0.7919,0.7918,0.7919
USDCHF,20260430,064900,0.7919,0.7919,0.7918,0.7918
USDCHF,20260430,065000,0.7918,0.7919,0.7918,0.7919
USDCHF,20260430,065100,0.7919,0.7919,0.7918,0.7918
USDCHF,20260430,065200,0.7918,0.7918,0.7918,0.7918
USDCHF,20260430,065300,0.7918,0.7918,0.7918,0.7918
USDCHF,20260430,065400,0.7918,0.7918,0.7918,0.7918
USDCHF,20260430,065500,0.7918,0.7918,0.7918,0.7918
USDCHF,20260430,065600,0.7918,0.7918,0.7918,0.7918
USDCHF,20260430,065700,0.7918,0.7918,0.7918,0.7918
USDCHF,20260430,065800,0.7918,0.7918,0.7918,0.7918
USDCHF,20260430,065900,0.7918,0.7918,0.7918,0.7918
USDCHF,20260430,070000,0.7918,0.7918,0.7918,0.7918
USDCHF,20260430,070100,0.7918,0.7918,0.7918,0.7918
USDCHF,20260430,070200,0.7917,0.7917,0.7916,0.7916
USDCHF,20260430,070300,0.7916,0.7916,0.7916,0.7916
USDCHF,20260430,070400,0.7916,0.7916,0.7916,0.7916
USDCHF,20260430,070500,0.7917,0.7917,0.7917,0.7917
USDCHF,20260430,070600,0.7917,0.7917,0.7917,0.7917
USDCHF,20260430,070700,0.7917,0.7917,0.7917,0.7917
USDCHF,20260430,070800,0.7917,0.7917,0.7917,0.7917
USDCHF,20260430,070900,0.7915,0.7915,0.7914,0.7914
USDCHF,20260430,071000,0.7914,0.7914,0.7914,0.7914
USDCHF,20260430,071100,0.7914,0.7914,0.7914,0.7914
USDCHF,20260430,071200,0.7914,0.7914,0.7914,0.7914
USDCHF,20260430,071300,0.7914,0.7914,0.7914,0.7914
USDCHF,20260430,071400,0.7914,0.7914,0.7914,0.7914
USDCHF,20260430,071500,0.7914,0.7914,0.7914,0.7914
USDCHF,20260430,071600,0.7914,0.7914,0.7914,0.7914
USDCHF,20260430,071700,0.7915,0.7915,0.7915,0.7915
USDCHF,20260430,071800,0.7915,0.7915,0.7915,0.7915
USDCHF,20260430,071900,0.7915,0.7915,0.7915,0.7915
USDCHF,20260430,072000,0.7915,0.7915,0.7915,0.7915
USDCHF,20260430,072100,0.7915,0.7915,0.7915,0.7915
USDCHF,20260430,072200,0.7916,0.7916,0.7916,0.7916
USDCHF,20260430,072300,0.7916,0.7916,0.7916,0.7916
USDCHF,20260430,072400,0.7916,0.7916,0.7916,0.7916
USDCHF,20260430,072500,0.7916,0.7916,0.7915,0.7915
USDCHF,20260430,072600,0.7915,0.7915,0.7915,0.7915
USDCHF,20260430,072700,0.7915,0.7916,0.7915,0.7916
USDCHF,20260430,072800,0.7916,0.7916,0.7916,0.7916
USDCHF,20260430,072900,0.7916,0.7916,0.7916,0.7916
USDCHF,20260430,073000,0.7916,0.7916,0.7916,0.7916
USDCHF,20260430,073100,0.7917,0.7917,0.7916,0.7916
USDCHF,20260430,073200,0.7916,0.7916,0.7916,0.7916
USDCHF,20260430,073300,0.7916,0.7916,0.7915,0.7915
USDCHF,20260430,073400,0.7915,0.7915,0.7915,0.7915
USDCHF,20260430,073500,0.7915,0.7915,0.7915,0.7915
USDCHF,20260430,073600,0.7915,0.7915,0.7914,0.7914
USDCHF,20260430,073700,0.7914,0.7914,0.7914,0.7914
USDCHF,20260430,073800,0.7914,0.7914,0.7914,0.7914
USDCHF,20260430,073900,0.7914,0.7914,0.7914,0.7914
USDCHF,20260430,074000,0.7914,0.7914,0.7914,0.7914
USDCHF,20260430,074100,0.7914,0.7914,0.7913,0.7913
USDCHF,20260430,074200,0.7914,0.7914,0.7914,0.7914
USDCHF,20260430,074300,0.7914,0.7914,0.7914,0.7914
USDCHF,20260430,074400,0.7916,0.7916,0.7916,0.7916
USDCHF,20260430,074500,0.7915,0.7915,0.7915,0.7915
USDCHF,20260430,074600,0.7915,0.7915,0.7915,0.7915
USDCHF,20260430,074700,0.7915,0.7916,0.7915,0.7916
USDCHF,20260430,074800,0.7915,0.7915,0.7915,0.7915
USDCHF,20260430,074900,0.7915,0.7915,0.7915,0.7915
USDCHF,20260430,075000,0.7915,0.7915,0.7915,0.7915
USDCHF,20260430,075100,0.7915,0.7916,0.7915,0.7916
USDCHF,20260430,075200,0.7916,0.7916,0.7916,0.7916
USDCHF,20260430,075300,0.7916,0.7917,0.7916,0.7917
USDCHF,20260430,075400,0.7917,0.7917,0.7917,0.7917
USDCHF,20260430,075500,0.7918,0.7918,0.7917,0.7917
USDCHF,20260430,075600,0.7917,0.7917,0.7917,0.7917
USDCHF,20260430,075700,0.7917,0.7918,0.7917,0.7918
USDCHF,20260430,075800,0.7918,0.7918,0.7918,0.7918
USDCHF,20260430,075900,0.7918,0.7918,0.7918,0.7918
USDCHF,20260430,080000,0.7918,0.7918,0.7918,0.7918
USDCHF,20260430,080100,0.7918,0.7918,0.7918,0.7918
USDCHF,20260430,080200,0.7918,0.7918,0.7917,0.7917
USDCHF,20260430,080300,0.7917,0.7917,0.7915,0.7915
USDCHF,20260430,080400,0.7915,0.7917,0.7915,0.7917
USDCHF,20260430,080500,0.7917,0.7917,0.7916,0.7917
USDCHF,20260430,080600,0.7917,0.7917,0.7916,0.7916
USDCHF,20260430,080700,0.7916,0.7916,0.7916,0.7916
USDCHF,20260430,080800,0.7916,0.7916,0.7916,0.7916
USDCHF,20260430,080900,0.7916,0.7916,0.7913,0.7913
USDCHF,20260430,081000,0.7914,0.7915,0.7914,0.7915
USDCHF,20260430,081100,0.7915,0.7916,0.7915,0.7916
USDCHF,20260430,081200,0.7916,0.7918,0.7916,0.7918
USDCHF,20260430,081300,0.7918,0.7918,0.7918,0.7918
USDCHF,20260430,081400,0.7917,0.7917,0.7917,0.7917
USDCHF,20260430,081500,0.7917,0.7917,0.7916,0.7916
USDCHF,20260430,081600,0.7916,0.7917,0.7916,0.7916
USDCHF,20260430,081700,0.7916,0.7916,0.7916,0.7916
USDCHF,20260430,081800,0.7916,0.7916,0.7916,0.7916
USDCHF,20260430,081900,0.7916,0.7917,0.7916,0.7916
USDCHF,20260430,082000,0.7916,0.7916,0.7915,0.7915
USDCHF,20260430,082100,0.7915,0.7916,0.7915,0.7916
USDCHF,20260430,082200,0.7915,0.7915,0.7915,0.7915
USDCHF,20260430,082300,0.7915,0.7915,0.7915,0.7915
USDCHF,20260430,082400,0.7916,0.7916,0.7915,0.7915
USDCHF,20260430,082500,0.7915,0.7915,0.7915,0.7915
USDCHF,20260430,082600,0.7915,0.7915,0.7915,0.7915
USDCHF,20260430,082700,0.7915,0.7915,0.7914,0.7914
USDCHF,20260430,082800,0.7914,0.7914,0.7914,0.7914
USDCHF,20260430,082900,0.7914,0.7914,0.7914,0.7914
USDCHF,20260430,083000,0.7914,0.7914,0.7913,0.7913
USDCHF,20260430,083100,0.7913,0.7913,0.7913,0.7913
USDCHF,20260430,083200,0.7912,0.7912,0.7911,0.7911
USDCHF,20260430,083300,0.7911,0.7911,0.7910,0.7910
USDCHF,20260430,083400,0.7910,0.7910,0.7910,0.7910
USDCHF,20260430,083500,0.7909,0.7910,0.7909,0.7909
USDCHF,20260430,083600,0.7909,0.7909,0.7909,0.7909
USDCHF,20260430,083700,0.7910,0.7910,0.7908,0.7908
USDCHF,20260430,083800,0.7909,0.7909,0.7909,0.7909
USDCHF,20260430,083900,0.7909,0.7910,0.7909,0.7910
USDCHF,20260430,084000,0.7910,0.7911,0.7910,0.7911
USDCHF,20260430,084100,0.7911,0.7911,0.7911,0.7911
USDCHF,20260430,084200,0.7911,0.7912,0.7911,0.7912
USDCHF,20260430,084300,0.7912,0.7912,0.7912,0.7912
USDCHF,20260430,084400,0.7912,0.7912,0.7911,0.7911
USDCHF,20260430,084500,0.7911,0.7911,0.7910,0.7910
USDCHF,20260430,084600,0.7910,0.7911,0.7910,0.7910
USDCHF,20260430,084700,0.7910,0.7910,0.7910,0.7910
USDCHF,20260430,084800,0.7910,0.7910,0.7910,0.7910
USDCHF,20260430,084900,0.7911,0.7911,0.7911,0.7911
USDCHF,20260430,085000,0.7911,0.7912,0.7911,0.7912
USDCHF,20260430,085100,0.7912,0.7912,0.7911,0.7911
USDCHF,20260430,085200,0.7911,0.7911,0.7911,0.7911
USDCHF,20260430,085300,0.7911,0.7911,0.7911,0.7911
USDCHF,20260430,085400,0.7911,0.7911,0.7911,0.7911
USDCHF,20260430,085500,0.7911,0.7912,0.7911,0.7911
USDCHF,20260430,085600,0.7911,0.7911,0.7911,0.7911
USDCHF,20260430,085700,0.7911,0.7911,0.7911,0.7911
USDCHF,20260430,085800,0.7911,0.7911,0.7911,0.7911
USDCHF,20260430,085900,0.7911,0.7911,0.7911,0.7911
USDCHF,20260430,090000,0.7911,0.7911,0.7910,0.7910
USDCHF,20260430,090100,0.7910,0.7910,0.7909,0.7909
USDCHF,20260430,090200,0.7909,0.7909,0.7907,0.7907
USDCHF,20260430,090300,0.7907,0.7908,0.7907,0.7908
USDCHF,20260430,090400,0.7907,0.7907,0.7907,0.7907
USDCHF,20260430,090500,0.7907,0.7907,0.7906,0.7906
USDCHF,20260430,090600,0.7907,0.7907,0.7906,0.7907
USDCHF,20260430,090700,0.7907,0.7907,0.7907,0.7907
USDCHF,20260430,090800,0.7907,0.7907,0.7907,0.7907
USDCHF,20260430,090900,0.7907,0.7907,0.7905,0.7905
USDCHF,20260430,091000,0.7905,0.7905,0.7904,0.7904
USDCHF,20260430,091100,0.7904,0.7904,0.7903,0.7903
USDCHF,20260430,091200,0.7903,0.7903,0.7903,0.7903
USDCHF,20260430,091300,0.7903,0.7904,0.7903,0.7904
USDCHF,20260430,091400,0.7904,0.7904,0.7904,0.7904
USDCHF,20260430,091500,0.7905,0.7905,0.7903,0.7903
USDCHF,20260430,091600,0.7904,0.7904,0.7903,0.7904
USDCHF,20260430,091700,0.7904,0.7904,0.7902,0.7902
USDCHF,20260430,091800,0.7902,0.7903,0.7902,0.7903
USDCHF,20260430,091900,0.7904,0.7904,0.7903,0.7903
USDCHF,20260430,092000,0.7903,0.7904,0.7903,0.7904
USDCHF,20260430,092100,0.7905,0.7905,0.7905,0.7905
USDCHF,20260430,092200,0.7905,0.7906,0.7905,0.7906
USDCHF,20260430,092300,0.7906,0.7906,0.7906,0.7906
USDCHF,20260430,092400,0.7906,0.7906,0.7905,0.7905
USDCHF,20260430,092500,0.7905,0.7905,0.7904,0.7904
USDCHF,20260430,092600,0.7904,0.7905,0.7904,0.7905
USDCHF,20260430,092700,0.7905,0.7906,0.7905,0.7906
USDCHF,20260430,092800,0.7907,0.7907,0.7906,0.7906
USDCHF,20260430,092900,0.7906,0.7906,0.7905,0.7905
USDCHF,20260430,093000,0.7905,0.7905,0.7905,0.7905
USDCHF,20260430,093100,0.7905,0.7905,0.7905,0.7905
USDCHF,20260430,093200,0.7905,0.7906,0.7905,0.7906
USDCHF,20260430,093300,0.7906,0.7907,0.7906,0.7906
USDCHF,20260430,093400,0.7906,0.7907,0.7906,0.7907
USDCHF,20260430,093500,0.7908,0.7908,0.7908,0.7908
USDCHF,20260430,093600,0.7908,0.7908,0.7908,0.7908
USDCHF,20260430,093700,0.7909,0.7909,0.7909,0.7909
USDCHF,20260430,093800,0.7909,0.7909,0.7908,0.7908
USDCHF,20260430,093900,0.7908,0.7908,0.7907,0.7907
USDCHF,20260430,094000,0.7907,0.7907,0.7907,0.7907
USDCHF,20260430,094100,0.7908,0.7908,0.7908,0.7908
USDCHF,20260430,094200,0.7908,0.7908,0.7908,0.7908
USDCHF,20260430,094300,0.7908,0.7909,0.7908,0.7908
USDCHF,20260430,094400,0.7908,0.7908,0.7907,0.7907
USDCHF,20260430,094500,0.7907,0.7907,0.7906,0.7906
USDCHF,20260430,094600,0.7906,0.7907,0.7906,0.7907
USDCHF,20260430,094700,0.7907,0.7908,0.7907,0.7908
USDCHF,20260430,094800,0.7908,0.7908,0.7908,0.7908
USDCHF,20260430,094900,0.7908,0.7908,0.7908,0.7908
USDCHF,20260430,095000,0.7908,0.7908,0.7907,0.7907
USDCHF,20260430,095100,0.7908,0.7908,0.7908,0.7908
USDCHF,20260430,095200,0.7908,0.7908,0.7907,0.7907
USDCHF,20260430,095300,0.7907,0.7907,0.7907,0.7907
USDCHF,20260430,095400,0.7907,0.7907,0.7907,0.7907
USDCHF,20260430,095500,0.7907,0.7907,0.7907,0.7907
USDCHF,20260430,095600,0.7907,0.7907,0.7907,0.7907
USDCHF,20260430,095700,0.7907,0.7907,0.7903,0.7903
USDCHF,20260430,095800,0.7902,0.7903,0.7901,0.7903
USDCHF,20260430,095900,0.7903,0.7904,0.7903,0.7904
USDCHF,20260430,100000,0.7904,0.7904,0.7903,0.7903
USDCHF,20260430,100100,0.7902,0.7902,0.7901,0.7901
USDCHF,20260430,100200,0.7901,0.7901,0.7899,0.7900
USDCHF,20260430,100300,0.7900,0.7901,0.7900,0.7900
USDCHF,20260430,100400,0.7899,0.7899,0.7897,0.7897
USDCHF,20260430,100500,0.7896,0.7896,0.7895,0.7895
USDCHF,20260430,100600,0.7895,0.7895,0.7891,0.7891
USDCHF,20260430,100700,0.7890,0.7890,0.7887,0.7887
USDCHF,20260430,100800,0.7888,0.7888,0.7886,0.7887
USDCHF,20260430,100900,0.7887,0.7888,0.7887,0.7888
USDCHF,20260430,101000,0.7887,0.7887,0.7887,0.7887
USDCHF,20260430,101100,0.7887,0.7887,0.7885,0.7886
USDCHF,20260430,101200,0.7887,0.7888,0.7887,0.7888
USDCHF,20260430,101300,0.7889,0.7889,0.7889,0.7889
USDCHF,20260430,101400,0.7889,0.7889,0.7888,0.7888
USDCHF,20260430,101500,0.7889,0.7891,0.7889,0.7891
USDCHF,20260430,101600,0.7892,0.7892,0.7892,0.7892
USDCHF,20260430,101700,0.7892,0.7894,0.7892,0.7894
USDCHF,20260430,101800,0.7894,0.7894,0.7892,0.7892
USDCHF,20260430,101900,0.7892,0.7893,0.7892,0.7893
USDCHF,20260430,102000,0.7893,0.7893,0.7893,0.7893
USDCHF,20260430,102100,0.7894,0.7895,0.7894,0.7894
USDCHF,20260430,102200,0.7895,0.7896,0.7895,0.7896
USDCHF,20260430,102300,0.7895,0.7896,0.7895,0.7896
USDCHF,20260430,102400,0.7896,0.7896,0.7896,0.7896
USDCHF,20260430,102500,0.7897,0.7897,0.7897,0.7897
USDCHF,20260430,102600,0.7897,0.7897,0.7897,0.7897
USDCHF,20260430,102700,0.7897,0.7897,0.7896,0.7897
USDCHF,20260430,102800,0.7897,0.7897,0.7896,0.7896
USDCHF,20260430,102900,0.7895,0.7895,0.7894,0.7894
USDCHF,20260430,103000,0.7894,0.7894,0.7894,0.7894
USDCHF,20260430,103100,0.7893,0.7893,0.7892,0.7893
USDCHF,20260430,103200,0.7893,0.7893,0.7892,0.7893
USDCHF,20260430,103300,0.7893,0.7894,0.7893,0.7894
USDCHF,20260430,103400,0.7894,0.7894,0.7893,0.7893
USDCHF,20260430,103500,0.7893,0.7893,0.7892,0.7893
USDCHF,20260430,103600,0.7893,0.7894,0.7893,0.7894
USDCHF,20260430,103700,0.7894,0.7894,0.7894,0.7894
USDCHF,20260430,103800,0.7893,0.7893,0.7893,0.7893
USDCHF,20260430,103900,0.7893,0.7893,0.7887,0.7887
USDCHF,20260430,104000,0.7888,0.7892,0.7888,0.7891
USDCHF,20260430,104100,0.7890,0.7891,0.7890,0.7891
USDCHF,20260430,104200,0.7891,0.7892,0.7891,0.7892
USDCHF,20260430,104300,0.7892,0.7892,0.7892,0.7892
USDCHF,20260430,104400,0.7892,0.7893,0.7892,0.7893
USDCHF,20260430,104500,0.7893,0.7893,0.7893,0.7893
USDCHF,20260430,104600,0.7893,0.7894,0.7893,0.7894
USDCHF,20260430,104700,0.7894,0.7894,0.7894,0.7894
USDCHF,20260430,104800,0.7894,0.7894,0.7894,0.7894
USDCHF,20260430,104900,0.7895,0.7896,0.7895,0.7896
USDCHF,20260430,105000,0.7896,0.7896,0.7896,0.7896
USDCHF,20260430,105100,0.7896,0.7898,0.7896,0.7898
USDCHF,20260430,105200,0.7898,0.7898,0.7898,0.7898
USDCHF,20260430,105300,0.7898,0.7899,0.7898,0.7899
USDCHF,20260430,105400,0.7899,0.7899,0.7898,0.7898
USDCHF,20260430,105500,0.7897,0.7897,0.7895,0.7895
USDCHF,20260430,105600,0.7895,0.7897,0.7895,0.7897
USDCHF,20260430,105700,0.7898,0.7898,0.7897,0.7897
USDCHF,20260430,105800,0.7896,0.7896,0.7896,0.7896
USDCHF,20260430,105900,0.7896,0.7897,0.7896,0.7897
USDCHF,20260430,110000,0.7897,0.7897,0.7893,0.7893
USDCHF,20260430,110100,0.7894,0.7894,0.7893,0.7893
USDCHF,20260430,110200,0.7893,0.7893,0.7892,0.7892
USDCHF,20260430,110300,0.7893,0.7893,0.7892,0.7892
USDCHF,20260430,110400,0.7892,0.7892,0.7892,0.7892
USDCHF,20260430,110500,0.7892,0.7892,0.7892,0.7892
USDCHF,20260430,110600,0.7891,0.7891,0.7888,0.7888
USDCHF,20260430,110700,0.7888,0.7891,0.7888,0.7891
USDCHF,20260430,110800,0.7892,0.7893,0.7890,0.7890
USDCHF,20260430,110900,0.7889,0.7889,0.7888,0.7888
USDCHF,20260430,111000,0.7889,0.7889,0.7886,0.7888
USDCHF,20260430,111100,0.7889,0.7893,0.7889,0.7891
USDCHF,20260430,111200,0.7892,0.7892,0.7891,0.7891
USDCHF,20260430,111300,0.7891,0.7891,0.7889,0.7889
USDCHF,20260430,111400,0.7889,0.7889,0.7888,0.7888
USDCHF,20260430,111500,0.7887,0.7887,0.7886,0.7886
USDCHF,20260430,111600,0.7886,0.7886,0.7884,0.7884
USDCHF,20260430,111700,0.7885,0.7886,0.7885,0.7886
USDCHF,20260430,111800,0.7886,0.7886,0.7885,0.7885
USDCHF,20260430,111900,0.7885,0.7886,0.7885,0.7885
USDCHF,20260430,112000,0.7885,0.7885,0.7885,0.7885
USDCHF,20260430,112100,0.7885,0.7886,0.7885,0.7886
USDCHF,20260430,112200,0.7886,0.7886,0.7885,0.7885
USDCHF,20260430,112300,0.7885,0.7885,0.7885,0.7885
USDCHF,20260430,112400,0.7884,0.7885,0.7884,0.7885
USDCHF,20260430,112500,0.7885,0.7886,0.7884,0.7886
USDCHF,20260430,112600,0.7887,0.7888,0.7886,0.7886
USDCHF,20260430,112700,0.7886,0.7887,0.7886,0.7887
USDCHF,20260430,112800,0.7887,0.7887,0.7886,0.7886
USDCHF,20260430,112900,0.7886,0.7886,0.7884,0.7884
USDCHF,20260430,113000,0.7883,0.7883,0.7881,0.7881
USDCHF,20260430,113100,0.7880,0.7880,0.7876,0.7876
USDCHF,20260430,113200,0.7875,0.7876,0.7874,0.7876
USDCHF,20260430,113300,0.7877,0.7881,0.7877,0.7881
USDCHF,20260430,113400,0.7881,0.7881,0.7878,0.7878
USDCHF,20260430,113500,0.7879,0.7880,0.7879,0.7879
USDCHF,20260430,113600,0.7879,0.7879,0.7879,0.7879
USDCHF,20260430,113700,0.7878,0.7878,0.7878,0.7878
USDCHF,20260430,113800,0.7878,0.7878,0.7877,0.7878
USDCHF,20260430,113900,0.7878,0.7879,0.7878,0.7879
USDCHF,20260430,114000,0.7879,0.7879,0.7877,0.7877
USDCHF,20260430,114100,0.7876,0.7877,0.7876,0.7877
USDCHF,20260430,114200,0.7876,0.7877,0.7876,0.7877
USDCHF,20260430,114300,0.7876,0.7876,0.7875,0.7875
USDCHF,20260430,114400,0.7876,0.7877,0.7876,0.7876
USDCHF,20260430,114500,0.7877,0.7878,0.7877,0.7877
USDCHF,20260430,114600,0.7878,0.7878,0.7876,0.7876
USDCHF,20260430,114700,0.7876,0.7877,0.7876,0.7877
USDCHF,20260430,114800,0.7877,0.7877,0.7875,0.7876
USDCHF,20260430,114900,0.7877,0.7877,0.7876,0.7876
USDCHF,20260430,115000,0.7875,0.7875,0.7874,0.7874
USDCHF,20260430,115100,0.7874,0.7874,0.7873,0.7873
USDCHF,20260430,115200,0.7874,0.7874,0.7874,0.7874
USDCHF,20260430,115300,0.7874,0.7875,0.7873,0.7873
USDCHF,20260430,115400,0.7872,0.7872,0.7870,0.7870
USDCHF,20260430,115500,0.7870,0.7872,0.7870,0.7872
USDCHF,20260430,115600,0.7872,0.7873,0.7872,0.7872
USDCHF,20260430,115700,0.7871,0.7872,0.7871,0.7872
USDCHF,20260430,115800,0.7872,0.7873,0.7872,0.7873
USDCHF,20260430,115900,0.7873,0.7873,0.7872,0.7872
USDCHF,20260430,120000,0.7871,0.7872,0.7871,0.7872
USDCHF,20260430,120100,0.7872,0.7872,0.7871,0.7872
USDCHF,20260430,120200,0.7872,0.7873,0.7871,0.7873
USDCHF,20260430,120300,0.7872,0.7874,0.7871,0.7874
USDCHF,20260430,120400,0.7874,0.7874,0.7872,0.7872
USDCHF,20260430,120500,0.7872,0.7872,0.7871,0.7871
USDCHF,20260430,120600,0.7871,0.7871,0.7869,0.7869
USDCHF,20260430,120700,0.7870,0.7871,0.7870,0.7870
USDCHF,20260430,120800,0.7870,0.7870,0.7869,0.7869
USDCHF,20260430,120900,0.7870,0.7870,0.7870,0.7870
USDCHF,20260430,121000,0.7870,0.7870,0.7870,0.7870
USDCHF,20260430,121100,0.7870,0.7870,0.7869,0.7869
USDCHF,20260430,121200,0.7869,0.7869,0.7869,0.7869
USDCHF,20260430,121300,0.7868,0.7868,0.7868,0.7868
USDCHF,20260430,121400,0.7868,0.7872,0.7868,0.7872
USDCHF,20260430,121500,0.7873,0.7875,0.7873,0.7874
USDCHF,20260430,121600,0.7874,0.7874,0.7872,0.7872
USDCHF,20260430,121700,0.7872,0.7872,0.7871,0.7871
USDCHF,20260430,121800,0.7871,0.7872,0.7871,0.7872
USDCHF,20260430,121900,0.7872,0.7872,0.7872,0.7872
USDCHF,20260430,122000,0.7872,0.7872,0.7872,0.7872
USDCHF,20260430,122100,0.7872,0.7872,0.7871,0.7872
USDCHF,20260430,122200,0.7872,0.7872,0.7872,0.7872
USDCHF,20260430,122300,0.7872,0.7872,0.7871,0.7871
USDCHF,20260430,122400,0.7871,0.7871,0.7871,0.7871
USDCHF,20260430,122500,0.7871,0.7871,0.7871,0.7871
USDCHF,20260430,122600,0.7872,0.7872,0.7871,0.7871
USDCHF,20260430,122700,0.7871,0.7871,0.7868,0.7868
USDCHF,20260430,122800,0.7867,0.7868,0.7867,0.7867
USDCHF,20260430,122900,0.7868,0.7868,0.7866,0.7867
USDCHF,20260430,123000,0.7867,0.7868,0.7864,0.7864
USDCHF,20260430,123100,0.7865,0.7865,0.7862,0.7863
USDCHF,20260430,123200,0.7862,0.7862,0.7862,0.7862
USDCHF,20260430,123300,0.7863,0.7863,0.7858,0.7859
USDCHF,20260430,123400,0.7858,0.7858,0.7856,0.7857
USDCHF,20260430,123500,0.7858,0.7861,0.7857,0.7861
USDCHF,20260430,123600,0.7862,0.7862,0.7859,0.7860
USDCHF,20260430,123700,0.7861,0.7861,0.7859,0.7859
USDCHF,20260430,123800,0.7859,0.7861,0.7858,0.7859
USDCHF,20260430,123900,0.7860,0.7863,0.7859,0.7859
USDCHF,20260430,124000,0.7860,0.7861,0.7858,0.7858
USDCHF,20260430,124100,0.7859,0.7860,0.7857,0.7858
USDCHF,20260430,124200,0.7859,0.7860,0.7859,0.7859
USDCHF,20260430,124300,0.7858,0.7858,0.7858,0.7858
USDCHF,20260430,124400,0.7859,0.7860,0.7859,0.7859
USDCHF,20260430,124500,0.7858,0.7859,0.7857,0.7858
USDCHF,20260430,124600,0.7857,0.7860,0.7857,0.7860
USDCHF,20260430,124700,0.7861,0.7863,0.7860,0.7863
USDCHF,20260430,124800,0.7863,0.7863,0.7863,0.7863
USDCHF,20260430,124900,0.7863,0.7864,0.7863,0.7863
USDCHF,20260430,125000,0.7862,0.7862,0.7860,0.7861
USDCHF,20260430,125100,0.7860,0.7861,0.7860,0.7860
USDCHF,20260430,125200,0.7861,0.7861,0.7860,0.7860
USDCHF,20260430,125300,0.7859,0.7859,0.7857,0.7857
USDCHF,20260430,125400,0.7858,0.7859,0.7856,0.7857
USDCHF,20260430,125500,0.7856,0.7856,0.7855,0.7855
USDCHF,20260430,125600,0.7856,0.7856,0.7855,0.7856
USDCHF,20260430,125700,0.7857,0.7857,0.7855,0.7856
USDCHF,20260430,125800,0.7855,0.7855,0.7854,0.7855
USDCHF,20260430,125900,0.7855,0.7855,0.7852,0.7852
USDCHF,20260430,130000,0.7853,0.7853,0.7852,0.7852
USDCHF,20260430,130100,0.7851,0.7852,0.7850,0.7850
USDCHF,20260430,130200,0.7850,0.7851,0.7850,0.7851
USDCHF,20260430,130300,0.7852,0.7852,0.7850,0.7850
USDCHF,20260430,130400,0.7849,0.7850,0.7849,0.7849
USDCHF,20260430,130500,0.7849,0.7852,0.7849,0.7852
USDCHF,20260430,130600,0.7853,0.7853,0.7851,0.7853
USDCHF,20260430,130700,0.7853,0.7855,0.7853,0.7855
USDCHF,20260430,130800,0.7856,0.7856,0.7855,0.7856
USDCHF,20260430,130900,0.7857,0.7860,0.7857,0.7859
USDCHF,20260430,131000,0.7859,0.7859,0.7857,0.7858
USDCHF,20260430,131100,0.7858,0.7860,0.7858,0.7860
USDCHF,20260430,131200,0.7859,0.7860,0.7859,0.7859
USDCHF,20260430,131300,0.7860,0.7860,0.7856,0.7856
USDCHF,20260430,131400,0.7855,0.7857,0.7855,0.7855
USDCHF,20260430,131500,0.7856,0.7856,0.7853,0.7853
USDCHF,20260430,131600,0.7852,0.7852,0.7851,0.7852
USDCHF,20260430,131700,0.7851,0.7854,0.7851,0.7852
USDCHF,20260430,131800,0.7853,0.7853,0.7852,0.7853
USDCHF,20260430,131900,0.7852,0.7852,0.7851,0.7851
USDCHF,20260430,132000,0.7850,0.7851,0.7850,0.7851
USDCHF,20260430,132100,0.7850,0.7850,0.7849,0.7850
USDCHF,20260430,132200,0.7849,0.7851,0.7849,0.7849
USDCHF,20260430,132300,0.7849,0.7849,0.7847,0.7847
USDCHF,20260430,132400,0.7847,0.7848,0.7847,0.7847
USDCHF,20260430,132500,0.7846,0.7849,0.7846,0.7849
USDCHF,20260430,132600,0.7850,0.7850,0.7847,0.7848
USDCHF,20260430,132700,0.7847,0.7849,0.7847,0.7849
USDCHF,20260430,132800,0.7848,0.7848,0.7847,0.7847
USDCHF,20260430,132900,0.7847,0.7848,0.7847,0.7848
USDCHF,20260430,133000,0.7847,0.7849,0.7847,0.7849
USDCHF,20260430,133100,0.7849,0.7852,0.7849,0.7851
USDCHF,20260430,133200,0.7851,0.7852,0.7851,0.7852
USDCHF,20260430,133300,0.7851,0.7851,0.7850,0.7851
USDCHF,20260430,133400,0.7852,0.7853,0.7851,0.7851
USDCHF,20260430,133500,0.7851,0.7852,0.7851,0.7851
USDCHF,20260430,133600,0.7851,0.7851,0.7848,0.7848
USDCHF,20260430,133700,0.7847,0.7847,0.7845,0.7845
USDCHF,20260430,133800,0.7845,0.7846,0.7845,0.7845
USDCHF,20260430,133900,0.7846,0.7847,0.7845,0.7845
USDCHF,20260430,134000,0.7846,0.7847,0.7846,0.7846
USDCHF,20260430,134100,0.7847,0.7848,0.7847,0.7848
USDCHF,20260430,134200,0.7848,0.7849,0.7848,0.7848
USDCHF,20260430,134300,0.7849,0.7850,0.7849,0.7850
USDCHF,20260430,134400,0.7851,0.7851,0.7847,0.7848
USDCHF,20260430,134500,0.7847,0.7848,0.7847,0.7848
USDCHF,20260430,134600,0.7848,0.7848,0.7845,0.7846
USDCHF,20260430,134700,0.7845,0.7848,0.7845,0.7847
USDCHF,20260430,134800,0.7846,0.7847,0.7845,0.7847
USDCHF,20260430,134900,0.7847,0.7847,0.7846,0.7846
USDCHF,20260430,135000,0.7845,0.7846,0.7845,0.7846
USDCHF,20260430,135100,0.7845,0.7845,0.7843,0.7845
USDCHF,20260430,135200,0.7846,0.7846,0.7845,0.7846
USDCHF,20260430,135300,0.7847,0.7848,0.7847,0.7848
USDCHF,20260430,135400,0.7849,0.7850,0.7849,0.7850
USDCHF,20260430,135500,0.7850,0.7851,0.7850,0.7851
USDCHF,20260430,135600,0.7850,0.7850,0.7848,0.7849
USDCHF,20260430,135700,0.7850,0.7850,0.7848,0.7848
USDCHF,20260430,135800,0.7849,0.7849,0.7848,0.7848
USDCHF,20260430,135900,0.7848,0.7848,0.7848,0.7848
USDCHF,20260430,140000,0.7848,0.7848,0.7848,0.7848
USDCHF,20260430,140100,0.7848,0.7850,0.7848,0.7850
USDCHF,20260430,140200,0.7849,0.7850,0.7849,0.7849
USDCHF,20260430,140300,0.7849,0.7850,0.7849,0.7850
USDCHF,20260430,140400,0.7851,0.7852,0.7851,0.7852
USDCHF,20260430,140500,0.7852,0.7852,0.7850,0.7850
USDCHF,20260430,140600,0.7851,0.7852,0.7851,0.7852
USDCHF,20260430,140700,0.7851,0.7852,0.7851,0.7851
USDCHF,20260430,140800,0.7852,0.7852,0.7852,0.7852
USDCHF,20260430,140900,0.7853,0.7854,0.7853,0.7853
USDCHF,20260430,141000,0.7852,0.7852,0.7852,0.7852
USDCHF,20260430,141100,0.7851,0.7851,0.7851,0.7851
USDCHF,20260430,141200,0.7851,0.7852,0.7851,0.7851
USDCHF,20260430,141300,0.7850,0.7850,0.7850,0.7850
USDCHF,20260430,141400,0.7850,0.7851,0.7850,0.7850
USDCHF,20260430,141500,0.7850,0.7850,0.7847,0.7847
USDCHF,20260430,141600,0.7846,0.7848,0.7846,0.7848
USDCHF,20260430,141700,0.7849,0.7851,0.7849,0.7851
USDCHF,20260430,141800,0.7851,0.7853,0.7851,0.7852
USDCHF,20260430,141900,0.7851,0.7851,0.7849,0.7850
USDCHF,20260430,142000,0.7849,0.7849,0.7848,0.7849
USDCHF,20260430,142100,0.7848,0.7850,0.7847,0.7847
USDCHF,20260430,142200,0.7846,0.7847,0.7846,0.7847
USDCHF,20260430,142300,0.7847,0.7847,0.7847,0.7847
USDCHF,20260430,142400,0.7846,0.7846,0.7845,0.7845
USDCHF,20260430,142500,0.7844,0.7844,0.7843,0.7843
USDCHF,20260430,142600,0.7842,0.7843,0.7842,0.7843
USDCHF,20260430,142700,0.7843,0.7843,0.7842,0.7842
USDCHF,20260430,142800,0.7841,0.7842,0.7841,0.7841
USDCHF,20260430,142900,0.7841,0.7841,0.7841,0.7841
USDCHF,20260430,143000,0.7840,0.7840,0.7840,0.7840
USDCHF,20260430,143100,0.7839,0.7841,0.7839,0.7841
USDCHF,20260430,143200,0.7841,0.7841,0.7841,0.7841
USDCHF,20260430,143300,0.7842,0.7846,0.7842,0.7846
USDCHF,20260430,143400,0.7845,0.7845,0.7844,0.7844
USDCHF,20260430,143500,0.7844,0.7844,0.7844,0.7844
USDCHF,20260430,143600,0.7843,0.7843,0.7842,0.7842
USDCHF,20260430,143700,0.7841,0.7842,0.7841,0.7842
USDCHF,20260430,143800,0.7843,0.7845,0.7843,0.7845
USDCHF,20260430,143900,0.7846,0.7846,0.7844,0.7844
USDCHF,20260430,144000,0.7844,0.7844,0.7843,0.7843
USDCHF,20260430,144100,0.7844,0.7844,0.7844,0.7844
USDCHF,20260430,144200,0.7845,0.7848,0.7845,0.7847
USDCHF,20260430,144300,0.7846,0.7847,0.7846,0.7847
USDCHF,20260430,144400,0.7846,0.7846,0.7845,0.7846
USDCHF,20260430,144500,0.7847,0.7848,0.7846,0.7848
USDCHF,20260430,144600,0.7848,0.7848,0.7847,0.7847
USDCHF,20260430,144700,0.7846,0.7846,0.7843,0.7843
USDCHF,20260430,144800,0.7844,0.7844,0.7841,0.7841
USDCHF,20260430,144900,0.7841,0.7841,0.7840,0.7841
USDCHF,20260430,145000,0.7842,0.7843,0.7842,0.7843
USDCHF,20260430,145100,0.7842,0.7842,0.7840,0.7840
USDCHF,20260430,145200,0.7841,0.7841,0.7838,0.7838
USDCHF,20260430,145300,0.7839,0.7839,0.7833,0.7833
USDCHF,20260430,145400,0.7834,0.7835,0.7833,0.7835
USDCHF,20260430,145500,0.7836,0.7836,0.7835,0.7835
USDCHF,20260430,145600,0.7836,0.7837,0.7836,0.7836
USDCHF,20260430,145700,0.7835,0.7835,0.7832,0.7833
USDCHF,20260430,145800,0.7834,0.7836,0.7834,0.7836
USDCHF,20260430,145900,0.7837,0.7839,0.7837,0.7838
USDCHF,20260430,150000,0.7838,0.7838,0.7838,0.7838
USDCHF,20260430,150100,0.7837,0.7838,0.7836,0.7838
USDCHF,20260430,150200,0.7838,0.7838,0.7836,0.7837
USDCHF,20260430,150300,0.7836,0.7836,0.7835,0.7835
USDCHF,20260430,150400,0.7834,0.7838,0.7833,0.7837
USDCHF,20260430,150500,0.7836,0.7837,0.7835,0.7837
USDCHF,20260430,150600,0.7837,0.7837,0.7835,0.7837
USDCHF,20260430,150700,0.7837,0.7837,0.7835,0.7837
USDCHF,20260430,150800,0.7838,0.7838,0.7836,0.7837
USDCHF,20260430,150900,0.7838,0.7838,0.7837,0.7837
USDCHF,20260430,151000,0.7836,0.7836,0.7834,0.7834
USDCHF,20260430,151100,0.7833,0.7836,0.7832,0.7836
USDCHF,20260430,151200,0.7835,0.7837,0.7835,0.7836
USDCHF,20260430,151300,0.7835,0.7835,0.7834,0.7835
USDCHF,20260430,151400,0.7836,0.7838,0.7836,0.7838
USDCHF,20260430,151500,0.7837,0.7837,0.7833,0.7833
USDCHF,20260430,151600,0.7834,0.7835,0.7834,0.7835
USDCHF,20260430,151700,0.7835,0.7837,0.7835,0.7837
USDCHF,20260430,151800,0.7837,0.7838,0.7837,0.7838
USDCHF,20260430,151900,0.7838,0.7838,0.7836,0.7836
USDCHF,20260430,152000,0.7836,0.7836,0.7836,0.7836
USDCHF,20260430,152100,0.7837,0.7838,0.7837,0.7838
USDCHF,20260430,152200,0.7839,0.7840,0.7839,0.7840
USDCHF,20260430,152300,0.7839,0.7839,0.7839,0.7839
USDCHF,20260430,152400,0.7839,0.7840,0.7839,0.7839
USDCHF,20260430,152500,0.7840,0.7841,0.7837,0.7841
USDCHF,20260430,152600,0.7842,0.7842,0.7840,0.7840
USDCHF,20260430,152700,0.7840,0.7841,0.7840,0.7841
USDCHF,20260430,152800,0.7840,0.7842,0.7840,0.7842
USDCHF,20260430,152900,0.7843,0.7843,0.7843,0.7843
USDCHF,20260430,153000,0.7842,0.7842,0.7842,0.7842
USDCHF,20260430,153100,0.7842,0.7847,0.7842,0.7847
USDCHF,20260430,153200,0.7846,0.7847,0.7846,0.7846
USDCHF,20260430,153300,0.7846,0.7847,0.7846,0.7847
USDCHF,20260430,153400,0.7846,0.7847,0.7845,0.7847
USDCHF,20260430,153500,0.7847,0.7850,0.7847,0.7850
USDCHF,20260430,153600,0.7849,0.7851,0.7849,0.7850
USDCHF,20260430,153700,0.7849,0.7849,0.7846,0.7846
USDCHF,20260430,153800,0.7845,0.7846,0.7845,0.7845
USDCHF,20260430,153900,0.7844,0.7845,0.7844,0.7845
USDCHF,20260430,154000,0.7844,0.7844,0.7842,0.7843
USDCHF,20260430,154100,0.7844,0.7844,0.7843,0.7843
USDCHF,20260430,154200,0.7843,0.7845,0.7843,0.7845
USDCHF,20260430,154300,0.7844,0.7845,0.7844,0.7844
USDCHF,20260430,154400,0.7844,0.7844,0.7843,0.7843
USDCHF,20260430,154500,0.7843,0.7843,0.7843,0.7843
USDCHF,20260430,154600,0.7843,0.7843,0.7843,0.7843
USDCHF,20260430,154700,0.7844,0.7845,0.7843,0.7845
USDCHF,20260430,154800,0.7844,0.7844,0.7840,0.7840
USDCHF,20260430,154900,0.7839,0.7841,0.7839,0.7840
USDCHF,20260430,155000,0.7840,0.7841,0.7839,0.7840
USDCHF,20260430,155100,0.7840,0.7841,0.7840,0.7841
USDCHF,20260430,155200,0.7840,0.7840,0.7840,0.7840
USDCHF,20260430,155300,0.7841,0.7841,0.7841,0.7841
USDCHF,20260430,155400,0.7841,0.7841,0.7840,0.7840
USDCHF,20260430,155500,0.7841,0.7841,0.7839,0.7839
USDCHF,20260430,155600,0.7839,0.7839,0.7839,0.7839
USDCHF,20260430,155700,0.7838,0.7838,0.7837,0.7838
USDCHF,20260430,155800,0.7838,0.7839,0.7838,0.7839
USDCHF,20260430,155900,0.7839,0.7839,0.7839,0.7839
USDCHF,20260430,160000,0.7838,0.7840,0.7838,0.7840
USDCHF,20260430,160100,0.7841,0.7841,0.7839,0.7839
USDCHF,20260430,160200,0.7839,0.7839,0.7838,0.7838
USDCHF,20260430,160300,0.7837,0.7837,0.7830,0.7831
USDCHF,20260430,160400,0.7831,0.7833,0.7831,0.7832
USDCHF,20260430,160500,0.7833,0.7834,0.7832,0.7832
USDCHF,20260430,160600,0.7831,0.7831,0.7829,0.7829
USDCHF,20260430,160700,0.7830,0.7832,0.7830,0.7832
USDCHF,20260430,160800,0.7832,0.7832,0.7831,0.7831
USDCHF,20260430,160900,0.7832,0.7833,0.7831,0.7832
USDCHF,20260430,161000,0.7832,0.7833,0.7832,0.7832
USDCHF,20260430,161100,0.7833,0.7833,0.7832,0.7832
USDCHF,20260430,161200,0.7831,0.7831,0.7829,0.7829
USDCHF,20260430,161300,0.7828,0.7829,0.7828,0.7829
USDCHF,20260430,161400,0.7829,0.7829,0.7825,0.7825
USDCHF,20260430,161500,0.7824,0.7824,0.7822,0.7822
USDCHF,20260430,161600,0.7822,0.7822,0.7819,0.7819
USDCHF,20260430,161700,0.7819,0.7821,0.7819,0.7821
USDCHF,20260430,161800,0.7822,0.7822,0.7819,0.7819
USDCHF,20260430,161900,0.7819,0.7819,0.7819,0.7819
USDCHF,20260430,162000,0.7819,0.7819,0.7818,0.7819
USDCHF,20260430,162100,0.7818,0.7819,0.7818,0.7819
USDCHF,20260430,162200,0.7820,0.7820,0.7819,0.7819
USDCHF,20260430,162300,0.7819,0.7819,0.7816,0.7816
USDCHF,20260430,162400,0.7817,0.7818,0.7816,0.7818
USDCHF,20260430,162500,0.7819,0.7819,0.7818,0.7819
USDCHF,20260430,162600,0.7820,0.7822,0.7820,0.7822
USDCHF,20260430,162700,0.7821,0.7822,0.7821,0.7821
USDCHF,20260430,162800,0.7822,0.7823,0.7821,0.7823
USDCHF,20260430,162900,0.7822,0.7822,0.7821,0.7821
USDCHF,20260430,163000,0.7821,0.7822,0.7820,0.7821
USDCHF,20260430,163100,0.7822,0.7824,0.7822,0.7824
USDCHF,20260430,163200,0.7824,0.7824,0.7822,0.7822
USDCHF,20260430,163300,0.7821,0.7822,0.7821,0.7821
USDCHF,20260430,163400,0.7820,0.7820,0.7819,0.7820
USDCHF,20260430,163500,0.7821,0.7822,0.7821,0.7822
USDCHF,20260430,163600,0.7822,0.7822,0.7821,0.7822
USDCHF,20260430,163700,0.7823,0.7832,0.7823,0.7832
USDCHF,20260430,163800,0.7833,0.7837,0.7833,0.7836
USDCHF,20260430,163900,0.7837,0.7840,0.7837,0.7840
USDCHF,20260430,164000,0.7841,0.7843,0.7841,0.7843
USDCHF,20260430,164100,0.7842,0.7842,0.7840,0.7841
USDCHF,20260430,164200,0.7842,0.7842,0.7837,0.7839
USDCHF,20260430,164300,0.7840,0.7842,0.7840,0.7842
USDCHF,20260430,164400,0.7841,0.7843,0.7841,0.7843
USDCHF,20260430,164500,0.7844,0.7846,0.7842,0.7842
USDCHF,20260430,164600,0.7841,0.7841,0.7831,0.7832
USDCHF,20260430,164700,0.7831,0.7831,0.7827,0.7829
USDCHF,20260430,164800,0.7828,0.7831,0.7828,0.7831
USDCHF,20260430,164900,0.7830,0.7832,0.7830,0.7832
USDCHF,20260430,165000,0.7831,0.7831,0.7828,0.7829
USDCHF,20260430,165100,0.7828,0.7828,0.7827,0.7828
USDCHF,20260430,165200,0.7827,0.7832,0.7827,0.7832
USDCHF,20260430,165300,0.7833,0.7833,0.7827,0.7827
USDCHF,20260430,165400,0.7825,0.7825,0.7819,0.7819
USDCHF,20260430,165500,0.7818,0.7818,0.7813,0.7814
USDCHF,20260430,165600,0.7815,0.7815,0.7809,0.7809
USDCHF,20260430,165700,0.7808,0.7810,0.7808,0.7809
USDCHF,20260430,165800,0.7810,0.7820,0.7810,0.7819
USDCHF,20260430,165900,0.7820,0.7821,0.7817,0.7818
USDCHF,20260430,170000,0.7819,0.7821,0.7815,0.7818
USDCHF,20260430,170100,0.7819,0.7824,0.7815,0.7817
USDCHF,20260430,170200,0.7816,0.7819,0.7811,0.7811
USDCHF,20260430,170300,0.7810,0.7818,0.7808,0.7811
USDCHF,20260430,170400,0.7812,0.7814,0.7812,0.7814
USDCHF,20260430,170500,0.7815,0.7818,0.7815,0.7818
USDCHF,20260430,170600,0.7819,0.7819,0.7819,0.7819
USDCHF,20260430,170700,0.7819,0.7820,0.7818,0.7818
USDCHF,20260430,170800,0.7819,0.7819,0.7815,0.7815
USDCHF,20260430,170900,0.7815,0.7815,0.7815,0.7815
USDCHF,20260430,171000,0.7815,0.7815,0.7813,0.7813
USDCHF,20260430,171100,0.7812,0.7814,0.7811,0.7814
USDCHF,20260430,171200,0.7813,0.7814,0.7813,0.7813
USDCHF,20260430,171300,0.7814,0.7815,0.7814,0.7815
USDCHF,20260430,171400,0.7816,0.7816,0.7814,0.7814
USDCHF,20260430,171500,0.7815,0.7815,0.7814,0.7814
USDCHF,20260430,171600,0.7813,0.7814,0.7811,0.7811
USDCHF,20260430,171700,0.7812,0.7815,0.7812,0.7815
USDCHF,20260430,171800,0.7815,0.7815,0.7814,0.7814
USDCHF,20260430,171900,0.7813,0.7814,0.7812,0.7812
USDCHF,20260430,172000,0.7813,0.7813,0.7812,0.7812
USDCHF,20260430,172100,0.7813,0.7814,0.7813,0.7814
USDCHF,20260430,172200,0.7813,0.7814,0.7813,0.7814
USDCHF,20260430,172300,0.7815,0.7816,0.7815,0.7816
USDCHF,20260430,172400,0.7816,0.7816,0.7813,0.7813
USDCHF,20260430,172500,0.7812,0.7812,0.7810,0.7810
USDCHF,20260430,172600,0.7811,0.7811,0.7810,0.7810
USDCHF,20260430,172700,0.7811,0.7811,0.7810,0.7811
USDCHF,20260430,172800,0.7812,0.7813,0.7812,0.7813
USDCHF,20260430,172900,0.7812,0.7814,0.7812,0.7814
USDCHF,20260430,173000,0.7814,0.7817,0.7814,0.7817
USDCHF,20260430,173100,0.7818,0.7818,0.7816,0.7816
USDCHF,20260430,173200,0.7816,0.7816,0.7813,0.7813
USDCHF,20260430,173300,0.7814,0.7816,0.7814,0.7816
USDCHF,20260430,173400,0.7816,0.7816,0.7815,0.7815
USDCHF,20260430,173500,0.7815,0.7817,0.7814,0.7814
USDCHF,20260430,173600,0.7815,0.7816,0.7814,0.7816
USDCHF,20260430,173700,0.7815,0.7815,0.7813,0.7813
USDCHF,20260430,173800,0.7814,0.7814,0.7814,0.7814
USDCHF,20260430,173900,0.7814,0.7814,0.7813,0.7813
USDCHF,20260430,174000,0.7814,0.7814,0.7813,0.7813
USDCHF,20260430,174100,0.7813,0.7816,0.7813,0.7816
USDCHF,20260430,174200,0.7815,0.7816,0.7815,0.7816
USDCHF,20260430,174300,0.7816,0.7817,0.7816,0.7816
USDCHF,20260430,174400,0.7815,0.7815,0.7814,0.7814
USDCHF,20260430,174500,0.7813,0.7816,0.7813,0.7816
USDCHF,20260430,174600,0.7817,0.7819,0.7817,0.7819
USDCHF,20260430,174700,0.7819,0.7820,0.7819,0.7820
USDCHF,20260430,174800,0.7820,0.7820,0.7820,0.7820
USDCHF,20260430,174900,0.7821,0.7821,0.7821,0.7821
USDCHF,20260430,175000,0.7821,0.7821,0.7821,0.7821
USDCHF,20260430,175100,0.7820,0.7821,0.7819,0.7821
USDCHF,20260430,175200,0.7821,0.7822,0.7821,0.7822
USDCHF,20260430,175300,0.7822,0.7822,0.7822,0.7822
USDCHF,20260430,175400,0.7822,0.7822,0.7822,0.7822
USDCHF,20260430,175500,0.7822,0.7822,0.7822,0.7822
USDCHF,20260430,175600,0.7821,0.7821,0.7820,0.7820
USDCHF,20260430,175700,0.7821,0.7822,0.7821,0.7822
USDCHF,20260430,175800,0.7822,0.7822,0.7821,0.7822
USDCHF,20260430,175900,0.7822,0.7823,0.7822,0.7822
USDCHF,20260430,180000,0.7822,0.7822,0.7822,0.7822
USDCHF,20260430,180100,0.7823,0.7823,0.7823,0.7823
USDCHF,20260430,180200,0.7823,0.7823,0.7822,0.7822
USDCHF,20260430,180300,0.7822,0.7823,0.7822,0.7823
USDCHF,20260430,180400,0.7823,0.7823,0.7822,0.7822
USDCHF,20260430,180500,0.7821,0.7821,0.7820,0.7820
USDCHF,20260430,180600,0.7820,0.7820,0.7818,0.7820
USDCHF,20260430,180700,0.7820,0.7820,0.7820,0.7820
USDCHF,20260430,180800,0.7820,0.7822,0.7819,0.7819
USDCHF,20260430,180900,0.7819,0.7821,0.7819,0.7821
USDCHF,20260430,181000,0.7821,0.7822,0.7821,0.7822
USDCHF,20260430,181100,0.7822,0.7823,0.7821,0.7821
USDCHF,20260430,181200,0.7821,0.7823,0.7821,0.7823
USDCHF,20260430,181300,0.7823,0.7823,0.7822,0.7822
USDCHF,20260430,181400,0.7822,0.7822,0.7822,0.7822
USDCHF,20260430,181500,0.7822,0.7823,0.7822,0.7823
USDCHF,20260430,181600,0.7823,0.7823,0.7823,0.7823
USDCHF,20260430,181700,0.7824,0.7825,0.7824,0.7825
USDCHF,20260430,181800,0.7825,0.7825,0.7824,0.7824
USDCHF,20260430,181900,0.7824,0.7825,0.7824,0.7825
USDCHF,20260430,182000,0.7825,0.7825,0.7825,0.7825
USDCHF,20260430,182100,0.7824,0.7824,0.7824,0.7824
USDCHF,20260430,182200,0.7824,0.7824,0.7824,0.7824
USDCHF,20260430,182300,0.7824,0.7824,0.7822,0.7823
USDCHF,20260430,182400,0.7822,0.7822,0.7822,0.7822
USDCHF,20260430,182500,0.7822,0.7823,0.7822,0.7823
USDCHF,20260430,182600,0.7823,0.7823,0.7823,0.7823
USDCHF,20260430,182700,0.7824,0.7824,0.7823,0.7824
USDCHF,20260430,182800,0.7823,0.7823,0.7823,0.7823
USDCHF,20260430,182900,0.7823,0.7823,0.7823,0.7823
USDCHF,20260430,183000,0.7823,0.7824,0.7823,0.7823
USDCHF,20260430,183100,0.7822,0.7822,0.7822,0.7822
USDCHF,20260430,183200,0.7822,0.7823,0.7822,0.7823
USDCHF,20260430,183300,0.7824,0.7824,0.7824,0.7824
USDCHF,20260430,183400,0.7824,0.7824,0.7823,0.7823
USDCHF,20260430,183500,0.7823,0.7824,0.7823,0.7824
USDCHF,20260430,183600,0.7824,0.7824,0.7824,0.7824
USDCHF,20260430,183700,0.7824,0.7825,0.7824,0.7825
USDCHF,20260430,183800,0.7825,0.7825,0.7825,0.7825
USDCHF,20260430,183900,0.7824,0.7824,0.7823,0.7823
USDCHF,20260430,184000,0.7823,0.7823,0.7823,0.7823
USDCHF,20260430,184100,0.7822,0.7823,0.7822,0.7823
USDCHF,20260430,184200,0.7823,0.7823,0.7822,0.7822
USDCHF,20260430,184300,0.7822,0.7822,0.7822,0.7822
USDCHF,20260430,184400,0.7822,0.7823,0.7822,0.7823
USDCHF,20260430,184500,0.7823,0.7823,0.7823,0.7823
USDCHF,20260430,184600,0.7823,0.7824,0.7823,0.7824
USDCHF,20260430,184700,0.7824,0.7825,0.7824,0.7824
USDCHF,20260430,184800,0.7824,0.7824,0.7824,0.7824
USDCHF,20260430,184900,0.7824,0.7825,0.7824,0.7825
USDCHF,20260430,185000,0.7825,0.7825,0.7824,0.7824
USDCHF,20260430,185100,0.7824,0.7824,0.7824,0.7824
USDCHF,20260430,185200,0.7825,0.7826,0.7825,0.7826
USDCHF,20260430,185300,0.7826,0.7826,0.7826,0.7826
USDCHF,20260430,185400,0.7826,0.7826,0.7826,0.7826
USDCHF,20260430,185500,0.7826,0.7826,0.7824,0.7824
USDCHF,20260430,185600,0.7824,0.7824,0.7824,0.7824
USDCHF,20260430,185700,0.7823,0.7824,0.7823,0.7824
USDCHF,20260430,185800,0.7824,0.7824,0.7824,0.7824
USDCHF,20260430,185900,0.7824,0.7824,0.7823,0.7823
USDCHF,20260430,190000,0.7823,0.7823,0.7823,0.7823
USDCHF,20260430,190100,0.7822,0.7822,0.7822,0.7822
USDCHF,20260430,190200,0.7822,0.7822,0.7821,0.7821
USDCHF,20260430,190300,0.7822,0.7822,0.7822,0.7822
USDCHF,20260430,190400,0.7822,0.7822,0.7821,0.7822
USDCHF,20260430,190500,0.7821,0.7821,0.7820,0.7820
USDCHF,20260430,190600,0.7820,0.7821,0.7820,0.7821
USDCHF,20260430,190700,0.7822,0.7824,0.7822,0.7824
USDCHF,20260430,190800,0.7824,0.7824,0.7823,0.7823
USDCHF,20260430,190900,0.7823,0.7823,0.7823,0.7823
USDCHF,20260430,191000,0.7824,0.7824,0.7823,0.7823
USDCHF,20260430,191100,0.7823,0.7823,0.7823,0.7823
USDCHF,20260430,191200,0.7822,0.7823,0.7822,0.7822
USDCHF,20260430,191300,0.7822,0.7822,0.7822,0.7822
USDCHF,20260430,191400,0.7822,0.7822,0.7822,0.7822
USDCHF,20260430,191500,0.7822,0.7822,0.7822,0.7822
USDCHF,20260430,191600,0.7822,0.7822,0.7821,0.7821
USDCHF,20260430,191700,0.7822,0.7822,0.7822,0.7822
USDCHF,20260430,191800,0.7822,0.7823,0.7822,0.7823
USDCHF,20260430,191900,0.7823,0.7823,0.7821,0.7821
USDCHF,20260430,192000,0.7821,0.7821,0.7820,0.7820
USDCHF,20260430,192100,0.7820,0.7820,0.7820,0.7820
USDCHF,20260430,192200,0.7820,0.7820,0.7820,0.7820
USDCHF,20260430,192300,0.7820,0.7820,0.7820,0.7820
USDCHF,20260430,192400,0.7821,0.7822,0.7821,0.7821
USDCHF,20260430,192500,0.7821,0.7821,0.7821,0.7821
USDCHF,20260430,192600,0.7821,0.7821,0.7820,0.7820
USDCHF,20260430,192700,0.7820,0.7821,0.7820,0.7821
USDCHF,20260430,192800,0.7821,0.7821,0.7820,0.7820
USDCHF,20260430,192900,0.7820,0.7820,0.7820,0.7820
USDCHF,20260430,193000,0.7820,0.7820,0.7818,0.7818
USDCHF,20260430,193100,0.7817,0.7817,0.7816,0.7816
USDCHF,20260430,193200,0.7815,0.7818,0.7815,0.7818
USDCHF,20260430,193300,0.7819,0.7819,0.7819,0.7819
USDCHF,20260430,193400,0.7819,0.7819,0.7819,0.7819
USDCHF,20260430,193500,0.7819,0.7819,0.7819,0.7819
USDCHF,20260430,193600,0.7819,0.7819,0.7819,0.7819
USDCHF,20260430,193700,0.7819,0.7820,0.7819,0.7820
USDCHF,20260430,193800,0.7820,0.7820,0.7820,0.7820
USDCHF,20260430,193900,0.7820,0.7821,0.7820,0.7821
USDCHF,20260430,194000,0.7821,0.7821,0.7821,0.7821
USDCHF,20260430,194100,0.7822,0.7822,0.7821,0.7822
USDCHF,20260430,194200,0.7822,0.7822,0.7821,0.7821
USDCHF,20260430,194300,0.7821,0.7821,0.7821,0.7821
USDCHF,20260430,194400,0.7821,0.7821,0.7821,0.7821
USDCHF,20260430,194500,0.7821,0.7821,0.7821,0.7821
USDCHF,20260430,194600,0.7821,0.7821,0.7821,0.7821
USDCHF,20260430,194700,0.7821,0.7821,0.7821,0.7821
USDCHF,20260430,194800,0.7822,0.7822,0.7821,0.7822
USDCHF,20260430,194900,0.7822,0.7822,0.7821,0.7821
USDCHF,20260430,195000,0.7821,0.7821,0.7821,0.7821
USDCHF,20260430,195100,0.7821,0.7822,0.7821,0.7821
USDCHF,20260430,195200,0.7821,0.7822,0.7821,0.7822
USDCHF,20260430,195300,0.7822,0.7822,0.7822,0.7822
USDCHF,20260430,195400,0.7822,0.7822,0.7822,0.7822
USDCHF,20260430,195500,0.7822,0.7822,0.7822,0.7822
USDCHF,20260430,195600,0.7822,0.7822,0.7821,0.7821
USDCHF,20260430,195700,0.7821,0.7821,0.7820,0.7820
USDCHF,20260430,195800,0.7820,0.7821,0.7820,0.7820
USDCHF,20260430,195900,0.7820,0.7820,0.7820,0.7820
USDCHF,20260430,200000,0.7821,0.7821,0.7821,0.7821
USDCHF,20260430,200100,0.7821,0.7821,0.7819,0.7819
USDCHF,20260430,200200,0.7820,0.7820,0.7820,0.7820
USDCHF,20260430,200300,0.7819,0.7819,0.7818,0.7819
USDCHF,20260430,200400,0.7819,0.7819,0.7819,0.7819
USDCHF,20260430,200500,0.7820,0.7821,0.7820,0.7821
USDCHF,20260430,200600,0.7821,0.7821,0.7821,0.7821
USDCHF,20260430,200700,0.7821,0.7821,0.7821,0.7821
USDCHF,20260430,200800,0.7821,0.7821,0.7821,0.7821
USDCHF,20260430,200900,0.7821,0.7821,0.7821,0.7821
USDCHF,20260430,201000,0.7821,0.7821,0.7821,0.7821
USDCHF,20260430,201100,0.7821,0.7821,0.7820,0.7820
USDCHF,20260430,201200,0.7820,0.7821,0.7820,0.7821
USDCHF,20260430,201300,0.7821,0.7821,0.7821,0.7821
USDCHF,20260430,201400,0.7821,0.7821,0.7821,0.7821
USDCHF,20260430,201500,0.7822,0.7822,0.7821,0.7821
USDCHF,20260430,201600,0.7821,0.7821,0.7821,0.7821
USDCHF,20260430,201700,0.7821,0.7821,0.7820,0.7820
USDCHF,20260430,201800,0.7820,0.7820,0.7819,0.7819
USDCHF,20260430,201900,0.7819,0.7819,0.7818,0.7818
USDCHF,20260430,202000,0.7818,0.7818,0.7816,0.7817
USDCHF,20260430,202100,0.7817,0.7817,0.7816,0.7816
USDCHF,20260430,202200,0.7817,0.7817,0.7816,0.7816
USDCHF,20260430,202300,0.7816,0.7816,0.7815,0.7815
USDCHF,20260430,202400,0.7815,0.7815,0.7815,0.7815
USDCHF,20260430,202500,0.7815,0.7815,0.7815,0.7815
USDCHF,20260430,202600,0.7815,0.7815,0.7815,0.7815
USDCHF,20260430,202700,0.7815,0.7815,0.7815,0.7815
USDCHF,20260430,202800,0.7815,0.7815,0.7815,0.7815
USDCHF,20260430,202900,0.7815,0.7816,0.7815,0.7816
USDCHF,20260430,203000,0.7816,0.7816,0.7816,0.7816
USDCHF,20260430,203100,0.7817,0.7817,0.7815,0.7815
USDCHF,20260430,203200,0.7815,0.7815,0.7815,0.7815
USDCHF,20260430,203300,0.7815,0.7815,0.7815,0.7815
USDCHF,20260430,203400,0.7815,0.7815,0.7814,0.7814
USDCHF,20260430,203500,0.7814,0.7814,0.7814,0.7814
USDCHF,20260430,203600,0.7814,0.7814,0.7814,0.7814
USDCHF,20260430,203700,0.7814,0.7814,0.7814,0.7814
USDCHF,20260430,203800,0.7814,0.7814,0.7814,0.7814
USDCHF,20260430,203900,0.7814,0.7814,0.7814,0.7814
USDCHF,20260430,204000,0.7814,0.7814,0.7813,0.7813
USDCHF,20260430,204100,0.7813,0.7813,0.7813,0.7813
USDCHF,20260430,204200,0.7813,0.7814,0.7813,0.7814
USDCHF,20260430,204300,0.7814,0.7814,0.7813,0.7814
USDCHF,20260430,204400,0.7813,0.7813,0.7813,0.7813
USDCHF,20260430,204500,0.7813,0.7813,0.7812,0.7812
USDCHF,20260430,204600,0.7812,0.7812,0.7812,0.7812
USDCHF,20260430,204700,0.7813,0.7813,0.7812,0.7812
USDCHF,20260430,204800,0.7812,0.7812,0.7811,0.7811
USDCHF,20260430,204900,0.7811,0.7811,0.7811,0.7811
USDCHF,20260430,205000,0.7811,0.7811,0.7811,0.7811
USDCHF,20260430,205100,0.7811,0.7811,0.7810,0.7810
USDCHF,20260430,205200,0.7810,0.7811,0.7810,0.7810
USDCHF,20260430,205300,0.7810,0.7810,0.7809,0.7809
USDCHF,20260430,205400,0.7809,0.7809,0.7809,0.7809
USDCHF,20260430,205500,0.7809,0.7809,0.7809,0.7809
USDCHF,20260430,205600,0.7809,0.7809,0.7808,0.7808
USDCHF,20260430,205700,0.7808,0.7808,0.7808,0.7808
USDCHF,20260430,205800,0.7809,0.7809,0.7809,0.7809
USDCHF,20260430,205900,0.7809,0.7810,0.7809,0.7810
USDCHF,20260430,210000,0.7811,0.7811,0.7811,0.7811
USDCHF,20260430,210100,0.7811,0.7811,0.7808,0.7808
USDCHF,20260430,210200,0.7808,0.7808,0.7807,0.7807
USDCHF,20260430,210300,0.7807,0.7808,0.7807,0.7808
USDCHF,20260430,210400,0.7808,0.7808,0.7808,0.7808
USDCHF,20260430,210500,0.7808,0.7808,0.7808,0.7808
USDCHF,20260430,210600,0.7808,0.7809,0.7808,0.7808
USDCHF,20260430,210700,0.7808,0.7808,0.7806,0.7807
USDCHF,20260430,210800,0.7807,0.7807,0.7806,0.7806
USDCHF,20260430,210900,0.7806,0.7806,0.7806,0.7806
USDCHF,20260430,211000,0.7806,0.7807,0.7806,0.7807
USDCHF,20260430,211100,0.7807,0.7807,0.7804,0.7805
USDCHF,20260430,211200,0.7805,0.7806,0.7805,0.7806
USDCHF,20260430,211300,0.7806,0.7806,0.7806,0.7806
USDCHF,20260430,211400,0.7806,0.7806,0.7805,0.7805
USDCHF,20260430,211500,0.7805,0.7806,0.7805,0.7806
USDCHF,20260430,211600,0.7806,0.7807,0.7806,0.7807
USDCHF,20260430,211700,0.7807,0.7807,0.7806,0.7806
USDCHF,20260430,211800,0.7806,0.7806,0.7806,0.7806
USDCHF,20260430,211900,0.7807,0.7807,0.7807,0.7807
USDCHF,20260430,212000,0.7807,0.7810,0.7807,0.7810
USDCHF,20260430,212100,0.7810,0.7812,0.7810,0.7812
USDCHF,20260430,212200,0.7812,0.7813,0.7812,0.7813
USDCHF,20260430,212300,0.7813,0.7813,0.7812,0.7812
USDCHF,20260430,212400,0.7812,0.7813,0.7812,0.7813
USDCHF,20260430,212500,0.7812,0.7812,0.7812,0.7812
USDCHF,20260430,212600,0.7812,0.7813,0.7812,0.7813
USDCHF,20260430,212700,0.7813,0.7813,0.7813,0.7813
USDCHF,20260430,212800,0.7813,0.7813,0.7812,0.7812
USDCHF,20260430,212900,0.7812,0.7812,0.7812,0.7812
USDCHF,20260430,213000,0.7812,0.7813,0.7812,0.7813
USDCHF,20260430,213100,0.7812,0.7812,0.7812,0.7812
USDCHF,20260430,213200,0.7813,0.7813,0.7813,0.7813
USDCHF,20260430,213300,0.7813,0.7813,0.7813,0.7813
USDCHF,20260430,213400,0.7813,0.7813,0.7812,0.7812
USDCHF,20260430,213500,0.7811,0.7811,0.7811,0.7811
USDCHF,20260430,213600,0.7811,0.7812,0.7811,0.7812
USDCHF,20260430,213700,0.7811,0.7812,0.7811,0.7812
USDCHF,20260430,213800,0.7812,0.7812,0.7811,0.7811
USDCHF,20260430,213900,0.7811,0.7811,0.7811,0.7811
USDCHF,20260430,214000,0.7811,0.7811,0.7810,0.7810
USDCHF,20260430,214100,0.7810,0.7810,0.7810,0.7810
USDCHF,20260430,214200,0.7810,0.7811,0.7810,0.7811
USDCHF,20260430,214300,0.7811,0.7811,0.7811,0.7811
USDCHF,20260430,214400,0.7810,0.7810,0.7810,0.7810
USDCHF,20260430,214500,0.7810,0.7810,0.7810,0.7810
USDCHF,20260430,214600,0.7811,0.7811,0.7811,0.7811
USDCHF,20260430,214700,0.7811,0.7811,0.7811,0.7811
USDCHF,20260430,214800,0.7811,0.7811,0.7810,0.7810
USDCHF,20260430,214900,0.7810,0.7810,0.7810,0.7810
USDCHF,20260430,215000,0.7811,0.7811,0.7811,0.7811
USDCHF,20260430,215100,0.7811,0.7811,0.7811,0.7811
USDCHF,20260430,215200,0.7811,0.7811,0.7811,0.7811
USDCHF,20260430,215300,0.7811,0.7811,0.7811,0.7811
USDCHF,20260430,215400,0.7811,0.7811,0.7811,0.7811
USDCHF,20260430,215500,0.7811,0.7811,0.7810,0.7810
USDCHF,20260430,215600,0.7811,0.7811,0.7810,0.7810
USDCHF,20260430,215700,0.7810,0.7811,0.7810,0.7811
USDCHF,20260430,215800,0.7811,0.7811,0.7811,0.7811
USDCHF,20260430,215900,0.7812,0.7812,0.7811,0.7811
USDCHF,20260430,220000,0.7811,0.7812,0.7811,0.7812
USDCHF,20260430,220100,0.7812,0.7812,0.7811,0.7811
USDCHF,20260430,220200,0.7810,0.7810,0.7809,0.7810
USDCHF,20260430,220300,0.7810,0.7811,0.7810,0.7811
USDCHF,20260430,220400,0.7811,0.7811,0.7811,0.7811
USDCHF,20260430,220500,0.7811,0.7811,0.7811,0.7811
USDCHF,20260430,220600,0.7812,0.7812,0.7812,0.7812
USDCHF,20260430,220700,0.7812,0.7812,0.7812,0.7812
USDCHF,20260430,220800,0.7812,0.7812,0.7812,0.7812
USDCHF,20260430,220900,0.7812,0.7813,0.7812,0.7813
USDCHF,20260430,221000,0.7813,0.7813,0.7813,0.7813
USDCHF,20260430,221100,0.7813,0.7813,0.7812,0.7812
USDCHF,20260430,221200,0.7812,0.7812,0.7812,0.7812
USDCHF,20260430,221300,0.7812,0.7812,0.7812,0.7812
USDCHF,20260430,221400,0.7812,0.7812,0.7812,0.7812
USDCHF,20260430,221500,0.7812,0.7812,0.7812,0.7812
USDCHF,20260430,221600,0.7812,0.7812,0.7810,0.7810
USDCHF,20260430,221700,0.7810,0.7810,0.7810,0.7810
USDCHF,20260430,221800,0.7810,0.7810,0.7810,0.7810
USDCHF,20260430,221900,0.7810,0.7810,0.7810,0.7810
USDCHF,20260430,222000,0.7810,0.7810,0.7810,0.7810
USDCHF,20260430,222100,0.7810,0.7810,0.7810,0.7810
USDCHF,20260430,222200,0.7810,0.7810,0.7810,0.7810
USDCHF,20260430,222300,0.7810,0.7810,0.7810,0.7810
USDCHF,20260430,222400,0.7810,0.7810,0.7810,0.7810
USDCHF,20260430,222500,0.7810,0.7810,0.7810,0.7810
USDCHF,20260430,222600,0.7810,0.7810,0.7810,0.7810
USDCHF,20260430,222700,0.7810,0.7810,0.7810,0.7810
USDCHF,20260430,222800,0.7810,0.7810,0.7810,0.7810
USDCHF,20260430,222900,0.7810,0.7810,0.7810,0.7810
USDCHF,20260430,223000,0.7811,0.7811,0.7811,0.7811
USDCHF,20260430,223100,0.7811,0.7811,0.7811,0.7811
USDCHF,20260430,223200,0.7811,0.7811,0.7811,0.7811
USDCHF,20260430,223300,0.7811,0.7811,0.7811,0.7811
USDCHF,20260430,223400,0.7811,0.7811,0.7809,0.7809
USDCHF,20260430,223500,0.7809,0.7809,0.7809,0.7809
USDCHF,20260430,223600,0.7809,0.7809,0.7809,0.7809
USDCHF,20260430,223700,0.7809,0.7809,0.7809,0.7809
USDCHF,20260430,223800,0.7810,0.7810,0.7810,0.7810
USDCHF,20260430,223900,0.7810,0.7812,0.7810,0.7812
USDCHF,20260430,224000,0.7812,0.7812,0.7812,0.7812
USDCHF,20260430,224100,0.7812,0.7812,0.7812,0.7812
USDCHF,20260430,224200,0.7812,0.7812,0.7812,0.7812
USDCHF,20260430,224300,0.7812,0.7812,0.7812,0.7812
USDCHF,20260430,224400,0.7812,0.7812,0.7812,0.7812
USDCHF,20260430,224500,0.7813,0.7813,0.7813,0.7813
USDCHF,20260430,224600,0.7812,0.7812,0.7812,0.7812
USDCHF,20260430,224700,0.7812,0.7813,0.7812,0.7813
USDCHF,20260430,224800,0.7813,0.7814,0.7813,0.7814
USDCHF,20260430,224900,0.7814,0.7814,0.7814,0.7814
USDCHF,20260430,225000,0.7814,0.7814,0.7814,0.7814
USDCHF,20260430,225100,0.7814,0.7814,0.7814,0.7814
USDCHF,20260430,225200,0.7814,0.7814,0.7814,0.7814
USDCHF,20260430,225300,0.7814,0.7814,0.7814,0.7814
USDCHF,20260430,225400,0.7814,0.7814,0.7813,0.7813
USDCHF,20260430,225500,0.7813,0.7813,0.7812,0.7812
USDCHF,20260430,225600,0.7812,0.7812,0.7812,0.7812
USDCHF,20260430,225700,0.7812,0.7812,0.7812,0.7812
USDCHF,20260430,225800,0.7812,0.7812,0.7812,0.7812
USDCHF,20260430,225900,0.7811,0.7812,0.7811,0.7812
USDCHF,20260430,230000,0.7812,0.7812,0.7812,0.7812
USDCHF,20260430,230100,0.7811,0.7816,0.7811,0.7816
USDCHF,20260430,230200,0.7816,0.7816,0.7816,0.7816
USDCHF,20260430,230300,0.7816,0.7816,0.7816,0.7816
USDCHF,20260430,230400,0.7816,0.7816,0.7816,0.7816
USDCHF,20260430,230500,0.7816,0.7816,0.7816,0.7816
USDCHF,20260430,230600,0.7814,0.7817,0.7814,0.7817
USDCHF,20260430,230700,0.7817,0.7818,0.7816,0.7816
USDCHF,20260430,230800,0.7817,0.7818,0.7817,0.7818
USDCHF,20260430,230900,0.7817,0.7817,0.7816,0.7816
USDCHF,20260430,231000,0.7815,0.7815,0.7815,0.7815
USDCHF,20260430,231100,0.7816,0.7816,0.7815,0.7816
USDCHF,20260430,231200,0.7816,0.7816,0.7816,0.7816
USDCHF,20260430,231300,0.7816,0.7817,0.7816,0.7817
USDCHF,20260430,231400,0.7816,0.7816,0.7816,0.7816
USDCHF,20260430,231500,0.7816,0.7816,0.7815,0.7815
USDCHF,20260430,231600,0.7815,0.7815,0.7814,0.7814
USDCHF,20260430,231700,0.7813,0.7815,0.7813,0.7814
USDCHF,20260430,231800,0.7815,0.7815,0.7813,0.7814
USDCHF,20260430,231900,0.7813,0.7815,0.7813,0.7813
USDCHF,20260430,232000,0.7812,0.7813,0.7812,0.7812
USDCHF,20260430,232100,0.7813,0.7815,0.7813,0.7813
USDCHF,20260430,232200,0.7814,0.7814,0.7814,0.7814
USDCHF,20260430,232300,0.7814,0.7814,0.7814,0.7814
USDCHF,20260430,232400,0.7814,0.7817,0.7814,0.7815
USDCHF,20260430,232500,0.7815,0.7817,0.7815,0.7817
USDCHF,20260430,232600,0.7817,0.7817,0.7815,0.7816
USDCHF,20260430,232700,0.7816,0.7816,0.7814,0.7815
USDCHF,20260430,232800,0.7816,0.7817,0.7816,0.7816
USDCHF,20260430,232900,0.7816,0.7816,0.7816,0.7816
USDCHF,20260430,233000,0.7816,0.7816,0.7816,0.7816
USDCHF,20260430,233100,0.7816,0.7816,0.7815,0.7815
USDCHF,20260430,233200,0.7814,0.7815,0.7814,0.7814
USDCHF,20260430,233300,0.7814,0.7814,0.7814,0.7814
USDCHF,20260430,233400,0.7814,0.7814,0.7813,0.7813
USDCHF,20260430,233500,0.7812,0.7812,0.7811,0.7811
USDCHF,20260430,233600,0.7811,0.7812,0.7811,0.7812
USDCHF,20260430,233700,0.7812,0.7812,0.7811,0.7812
USDCHF,20260430,233800,0.7812,0.7813,0.7812,0.7813
USDCHF,20260430,233900,0.7813,0.7813,0.7813,0.7813
USDCHF,20260430,234000,0.7813,0.7813,0.7812,0.7812
USDCHF,20260430,234100,0.7812,0.7813,0.7812,0.7812
USDCHF,20260430,234200,0.7813,0.7813,0.7812,0.7812
USDCHF,20260430,234300,0.7812,0.7813,0.7811,0.7813
USDCHF,20260430,234400,0.7813,0.7813,0.7813,0.7813
USDCHF,20260430,234500,0.7812,0.7812,0.7812,0.7812
USDCHF,20260430,234600,0.7812,0.7813,0.7812,0.7813
USDCHF,20260430,234700,0.7814,0.7814,0.7811,0.7813
USDCHF,20260430,234800,0.7812,0.7814,0.7811,0.7812
USDCHF,20260430,234900,0.7812,0.7812,0.7812,0.7812
USDCHF,20260430,235000,0.7812,0.7812,0.7812,0.7812
USDCHF,20260430,235100,0.7812,0.7812,0.7812,0.7812
USDCHF,20260430,235200,0.7811,0.7812,0.7811,0.7811
USDCHF,20260430,235300,0.7811,0.7812,0.7811,0.7812
USDCHF,20260430,235400,0.7811,0.7812,0.7811,0.7812
USDCHF,20260430,235500,0.7812,0.7812,0.7811,0.7812
USDCHF,20260430,235600,0.7812,0.7814,0.7812,0.7813
USDCHF,20260430,235700,0.7813,0.7814,0.7811,0.7812
USDCHF,20260430,235800,0.7811,0.7812,0.7811,0.7812
USDCHF,20260430,235900,0.7812,0.7813,0.7810,0.7810
USDCHF,20260501,000000,0.7811,0.7811,0.7811,0.7811
USDJPY,20260430,000100,160.35,160.39,160.34,160.39
USDJPY,20260430,000200,160.39,160.40,160.39,160.40
USDJPY,20260430,000300,160.40,160.40,160.40,160.40
USDJPY,20260430,000400,160.40,160.42,160.40,160.42
USDJPY,20260430,000500,160.41,160.42,160.41,160.41
USDJPY,20260430,000600,160.41,160.41,160.40,160.40
USDJPY,20260430,000700,160.39,160.39,160.39,160.39
USDJPY,20260430,000800,160.40,160.40,160.40,160.40
USDJPY,20260430,000900,160.40,160.40,160.39,160.39
USDJPY,20260430,001000,160.39,160.39,160.38,160.38
USDJPY,20260430,001100,160.38,160.39,160.38,160.38
USDJPY,20260430,001200,160.38,160.38,160.38,160.38
USDJPY,20260430,001300,160.37,160.37,160.36,160.36
USDJPY,20260430,001400,160.36,160.37,160.36,160.37
USDJPY,20260430,001500,160.38,160.38,160.38,160.38
USDJPY,20260430,001600,160.38,160.38,160.37,160.37
USDJPY,20260430,001700,160.37,160.37,160.37,160.37
USDJPY,20260430,001800,160.37,160.37,160.37,160.37
USDJPY,20260430,001900,160.37,160.37,160.37,160.37
USDJPY,20260430,002000,160.36,160.36,160.35,160.35
USDJPY,20260430,002100,160.34,160.34,160.33,160.33
USDJPY,20260430,002200,160.33,160.33,160.33,160.33
USDJPY,20260430,002300,160.34,160.34,160.34,160.34
USDJPY,20260430,002400,160.34,160.34,160.34,160.34
USDJPY,20260430,002500,160.33,160.33,160.33,160.33
USDJPY,20260430,002600,160.33,160.33,160.32,160.33
USDJPY,20260430,002700,160.34,160.34,160.32,160.32
USDJPY,20260430,002800,160.32,160.32,160.32,160.32
USDJPY,20260430,002900,160.32,160.32,160.32,160.32
USDJPY,20260430,003000,160.32,160.32,160.32,160.32
USDJPY,20260430,003100,160.32,160.32,160.32,160.32
USDJPY,20260430,003200,160.33,160.33,160.32,160.32
USDJPY,20260430,003300,160.32,160.32,160.32,160.32
USDJPY,20260430,003400,160.33,160.34,160.33,160.34
USDJPY,20260430,003500,160.34,160.34,160.33,160.33
USDJPY,20260430,003600,160.33,160.33,160.33,160.33
USDJPY,20260430,003700,160.33,160.33,160.33,160.33
USDJPY,20260430,003800,160.33,160.34,160.33,160.34
USDJPY,20260430,003900,160.34,160.34,160.34,160.34
USDJPY,20260430,004000,160.34,160.34,160.34,160.34
USDJPY,20260430,004100,160.34,160.34,160.34,160.34
USDJPY,20260430,004200,160.33,160.34,160.33,160.34
USDJPY,20260430,004300,160.34,160.34,160.33,160.33
USDJPY,20260430,004400,160.33,160.35,160.33,160.35
USDJPY,20260430,004500,160.35,160.35,160.34,160.35
USDJPY,20260430,004600,160.35,160.35,160.35,160.35
USDJPY,20260430,004700,160.35,160.35,160.35,160.35
USDJPY,20260430,004800,160.35,160.35,160.34,160.34
USDJPY,20260430,004900,160.34,160.34,160.34,160.34
USDJPY,20260430,005000,160.34,160.34,160.34,160.34
USDJPY,20260430,005100,160.33,160.33,160.32,160.32
USDJPY,20260430,005200,160.32,160.32,160.32,160.32
USDJPY,20260430,005300,160.32,160.33,160.32,160.33
USDJPY,20260430,005400,160.33,160.33,160.33,160.33
USDJPY,20260430,005500,160.32,160.33,160.32,160.33
USDJPY,20260430,005600,160.33,160.33,160.32,160.32
USDJPY,20260430,005700,160.32,160.32,160.32,160.32
USDJPY,20260430,005800,160.32,160.32,160.32,160.32
USDJPY,20260430,005900,160.32,160.32,160.32,160.32
USDJPY,20260430,010000,160.32,160.32,160.31,160.31
USDJPY,20260430,010100,160.30,160.30,160.30,160.30
USDJPY,20260430,010200,160.31,160.32,160.31,160.32
USDJPY,20260430,010300,160.32,160.33,160.32,160.33
USDJPY,20260430,010400,160.33,160.33,160.32,160.32
USDJPY,20260430,010500,160.32,160.32,160.32,160.32
USDJPY,20260430,010600,160.32,160.32,160.32,160.32
USDJPY,20260430,010700,160.32,160.33,160.32,160.33
USDJPY,20260430,010800,160.33,160.33,160.33,160.33
USDJPY,20260430,010900,160.33,160.33,160.33,160.33
USDJPY,20260430,011000,160.33,160.33,160.33,160.33
USDJPY,20260430,011100,160.33,160.33,160.32,160.32
USDJPY,20260430,011200,160.31,160.31,160.31,160.31
USDJPY,20260430,011300,160.31,160.31,160.31,160.31
USDJPY,20260430,011400,160.31,160.31,160.29,160.29
USDJPY,20260430,011500,160.29,160.29,160.28,160.28
USDJPY,20260430,011600,160.28,160.28,160.27,160.27
USDJPY,20260430,011700,160.27,160.27,160.25,160.25
USDJPY,20260430,011800,160.25,160.25,160.24,160.24
USDJPY,20260430,011900,160.24,160.24,160.24,160.24
USDJPY,20260430,012000,160.24,160.25,160.24,160.25
USDJPY,20260430,012100,160.26,160.27,160.26,160.27
USDJPY,20260430,012200,160.27,160.27,160.27,160.27
USDJPY,20260430,012300,160.27,160.27,160.26,160.26
USDJPY,20260430,012400,160.26,160.27,160.26,160.27
USDJPY,20260430,012500,160.27,160.27,160.26,160.26
USDJPY,20260430,012600,160.27,160.28,160.27,160.27
USDJPY,20260430,012700,160.27,160.27,160.27,160.27
USDJPY,20260430,012800,160.26,160.26,160.26,160.26
USDJPY,20260430,012900,160.25,160.25,160.25,160.25
USDJPY,20260430,013000,160.25,160.25,160.25,160.25
USDJPY,20260430,013100,160.26,160.27,160.26,160.27
USDJPY,20260430,013200,160.27,160.28,160.26,160.26
USDJPY,20260430,013300,160.26,160.26,160.25,160.25
USDJPY,20260430,013400,160.25,160.25,160.24,160.24
USDJPY,20260430,013500,160.24,160.24,160.24,160.24
USDJPY,20260430,013600,160.23,160.23,160.23,160.23
USDJPY,20260430,013700,160.23,160.23,160.23,160.23
USDJPY,20260430,013800,160.23,160.23,160.22,160.22
USDJPY,20260430,013900,160.22,160.22,160.21,160.21
USDJPY,20260430,014000,160.21,160.21,160.21,160.21
USDJPY,20260430,014100,160.21,160.21,160.20,160.21
USDJPY,20260430,014200,160.20,160.20,160.19,160.19
USDJPY,20260430,014300,160.19,160.19,160.19,160.19
USDJPY,20260430,014400,160.19,160.19,160.19,160.19
USDJPY,20260430,014500,160.18,160.18,160.14,160.14
USDJPY,20260430,014600,160.15,160.15,160.14,160.14
USDJPY,20260430,014700,160.15,160.15,160.15,160.15
USDJPY,20260430,014800,160.15,160.15,160.15,160.15
USDJPY,20260430,014900,160.15,160.16,160.15,160.16
USDJPY,20260430,015000,160.16,160.16,160.16,160.16
USDJPY,20260430,015100,160.17,160.17,160.16,160.16
USDJPY,20260430,015200,160.16,160.17,160.16,160.17
USDJPY,20260430,015300,160.17,160.18,160.17,160.17
USDJPY,20260430,015400,160.17,160.17,160.16,160.16
USDJPY,20260430,015500,160.16,160.17,160.16,160.17
USDJPY,20260430,015600,160.17,160.18,160.17,160.18
USDJPY,20260430,015700,160.18,160.18,160.18,160.18
USDJPY,20260430,015800,160.18,160.18,160.17,160.17
USDJPY,20260430,015900,160.18,160.18,160.18,160.18
USDJPY,20260430,020000,160.18,160.18,160.18,160.18
USDJPY,20260430,020100,160.17,160.17,160.14,160.15
USDJPY,20260430,020200,160.16,160.16,160.15,160.16
USDJPY,20260430,020300,160.17,160.18,160.15,160.15
USDJPY,20260430,020400,160.14,160.17,160.13,160.17
USDJPY,20260430,020500,160.16,160.17,160.16,160.17
USDJPY,20260430,020600,160.18,160.19,160.16,160.16
USDJPY,20260430,020700,160.16,160.16,160.14,160.14
USDJPY,20260430,020800,160.13,160.13,160.10,160.10
USDJPY,20260430,020900,160.09,160.09,160.08,160.08
USDJPY,20260430,021000,160.08,160.08,160.07,160.07
USDJPY,20260430,021100,160.07,160.08,160.07,160.07
USDJPY,20260430,021200,160.07,160.07,160.06,160.07
USDJPY,20260430,021300,160.07,160.08,160.07,160.08
USDJPY,20260430,021400,160.08,160.08,160.08,160.08
USDJPY,20260430,021500,160.08,160.08,160.08,160.08
USDJPY,20260430,021600,160.09,160.09,160.08,160.08
USDJPY,20260430,021700,160.08,160.08,160.08,160.08
USDJPY,20260430,021800,160.08,160.11,160.08,160.11
USDJPY,20260430,021900,160.10,160.10,160.08,160.09
USDJPY,20260430,022000,160.10,160.10,160.10,160.10
USDJPY,20260430,022100,160.10,160.10,160.10,160.10
USDJPY,20260430,022200,160.11,160.11,160.11,160.11
USDJPY,20260430,022300,160.10,160.11,160.10,160.11
USDJPY,20260430,022400,160.11,160.11,160.10,160.10
USDJPY,20260430,022500,160.10,160.11,160.10,160.11
USDJPY,20260430,022600,160.10,160.10,160.09,160.09
USDJPY,20260430,022700,160.09,160.10,160.09,160.10
USDJPY,20260430,022800,160.11,160.12,160.11,160.12
USDJPY,20260430,022900,160.12,160.13,160.12,160.13
USDJPY,20260430,023000,160.13,160.13,160.13,160.13
USDJPY,20260430,023100,160.13,160.14,160.12,160.14
USDJPY,20260430,023200,160.13,160.13,160.13,160.13
USDJPY,20260430,023300,160.13,160.14,160.13,160.14
USDJPY,20260430,023400,160.15,160.15,160.15,160.15
USDJPY,20260430,023500,160.15,160.16,160.15,160.15
USDJPY,20260430,023600,160.15,160.16,160.15,160.16
USDJPY,20260430,023700,160.16,160.16,160.15,160.16
USDJPY,20260430,023800,160.17,160.17,160.16,160.17
USDJPY,20260430,023900,160.17,160.17,160.15,160.16
USDJPY,20260430,024000,160.16,160.16,160.14,160.14
USDJPY,20260430,024100,160.14,160.15,160.14,160.15
USDJPY,20260430,024200,160.15,160.16,160.15,160.16
USDJPY,20260430,024300,160.17,160.19,160.17,160.18
USDJPY,20260430,024400,160.19,160.19,160.18,160.18
USDJPY,20260430,024500,160.19,160.19,160.18,160.18
USDJPY,20260430,024600,160.18,160.18,160.16,160.16
USDJPY,20260430,024700,160.17,160.17,160.17,160.17
USDJPY,20260430,024800,160.18,160.19,160.18,160.18
USDJPY,20260430,024900,160.17,160.18,160.17,160.17
USDJPY,20260430,025000,160.17,160.17,160.16,160.16
USDJPY,20260430,025100,160.17,160.18,160.17,160.18
USDJPY,20260430,025200,160.18,160.19,160.18,160.19
USDJPY,20260430,025300,160.20,160.26,160.20,160.26
USDJPY,20260430,025400,160.25,160.25,160.20,160.24
USDJPY,20260430,025500,160.23,160.27,160.21,160.25
USDJPY,20260430,025600,160.26,160.28,160.25,160.28
USDJPY,20260430,025700,160.28,160.28,160.27,160.27
USDJPY,20260430,025800,160.26,160.27,160.26,160.27
USDJPY,20260430,025900,160.27,160.28,160.27,160.28
USDJPY,20260430,030000,160.29,160.29,160.29,160.29
USDJPY,20260430,030100,160.28,160.30,160.28,160.28
USDJPY,20260430,030200,160.27,160.27,160.25,160.25
USDJPY,20260430,030300,160.24,160.27,160.24,160.26
USDJPY,20260430,030400,160.27,160.27,160.26,160.26
USDJPY,20260430,030500,160.26,160.27,160.26,160.27
USDJPY,20260430,030600,160.27,160.28,160.27,160.28
USDJPY,20260430,030700,160.27,160.27,160.25,160.25
USDJPY,20260430,030800,160.24,160.28,160.24,160.27
USDJPY,20260430,030900,160.26,160.26,160.26,160.26
USDJPY,20260430,031000,160.27,160.28,160.27,160.27
USDJPY,20260430,031100,160.27,160.27,160.27,160.27
USDJPY,20260430,031200,160.27,160.28,160.27,160.28
USDJPY,20260430,031300,160.28,160.29,160.28,160.28
USDJPY,20260430,031400,160.27,160.28,160.26,160.26
USDJPY,20260430,031500,160.26,160.27,160.26,160.27
USDJPY,20260430,031600,160.28,160.28,160.27,160.27
USDJPY,20260430,031700,160.28,160.28,160.26,160.26
USDJPY,20260430,031800,160.26,160.26,160.22,160.23
USDJPY,20260430,031900,160.22,160.23,160.22,160.23
USDJPY,20260430,032000,160.23,160.23,160.23,160.23
USDJPY,20260430,032100,160.23,160.23,160.23,160.23
USDJPY,20260430,032200,160.22,160.24,160.22,160.24
USDJPY,20260430,032300,160.25,160.25,160.25,160.25
USDJPY,20260430,032400,160.26,160.27,160.25,160.25
USDJPY,20260430,032500,160.24,160.24,160.23,160.23
USDJPY,20260430,032600,160.23,160.24,160.23,160.24
USDJPY,20260430,032700,160.24,160.25,160.24,160.25
USDJPY,20260430,032800,160.26,160.26,160.25,160.25
USDJPY,20260430,032900,160.24,160.24,160.23,160.23
USDJPY,20260430,033000,160.23,160.23,160.22,160.22
USDJPY,20260430,033100,160.22,160.25,160.22,160.23
USDJPY,20260430,033200,160.22,160.22,160.21,160.22
USDJPY,20260430,033300,160.22,160.22,160.22,160.22
USDJPY,20260430,033400,160.22,160.22,160.22,160.22
USDJPY,20260430,033500,160.23,160.24,160.23,160.24
USDJPY,20260430,033600,160.24,160.25,160.24,160.24
USDJPY,20260430,033700,160.25,160.27,160.25,160.27
USDJPY,20260430,033800,160.26,160.26,160.26,160.26
USDJPY,20260430,033900,160.25,160.25,160.25,160.25
USDJPY,20260430,034000,160.25,160.26,160.25,160.26
USDJPY,20260430,034100,160.26,160.27,160.26,160.27
USDJPY,20260430,034200,160.27,160.27,160.26,160.26
USDJPY,20260430,034300,160.26,160.26,160.26,160.26
USDJPY,20260430,034400,160.26,160.26,160.26,160.26
USDJPY,20260430,034500,160.26,160.26,160.26,160.26
USDJPY,20260430,034600,160.26,160.26,160.26,160.26
USDJPY,20260430,034700,160.26,160.27,160.26,160.27
USDJPY,20260430,034800,160.27,160.28,160.27,160.28
USDJPY,20260430,034900,160.28,160.28,160.26,160.26
USDJPY,20260430,035000,160.26,160.26,160.22,160.22
USDJPY,20260430,035100,160.23,160.24,160.22,160.22
USDJPY,20260430,035200,160.22,160.24,160.22,160.24
USDJPY,20260430,035300,160.23,160.24,160.23,160.23
USDJPY,20260430,035400,160.23,160.23,160.23,160.23
USDJPY,20260430,035500,160.22,160.22,160.20,160.20
USDJPY,20260430,035600,160.20,160.21,160.20,160.21
USDJPY,20260430,035700,160.21,160.21,160.21,160.21
USDJPY,20260430,035800,160.21,160.21,160.20,160.20
USDJPY,20260430,035900,160.21,160.22,160.21,160.22
USDJPY,20260430,040000,160.22,160.22,160.21,160.21
USDJPY,20260430,040100,160.22,160.23,160.20,160.23
USDJPY,20260430,040200,160.24,160.26,160.24,160.26
USDJPY,20260430,040300,160.25,160.25,160.24,160.24
USDJPY,20260430,040400,160.24,160.24,160.23,160.23
USDJPY,20260430,040500,160.23,160.23,160.23,160.23
USDJPY,20260430,040600,160.23,160.24,160.23,160.24
USDJPY,20260430,040700,160.24,160.24,160.22,160.22
USDJPY,20260430,040800,160.22,160.23,160.22,160.23
USDJPY,20260430,040900,160.23,160.23,160.23,160.23
USDJPY,20260430,041000,160.23,160.24,160.23,160.24
USDJPY,20260430,041100,160.24,160.24,160.22,160.22
USDJPY,20260430,041200,160.22,160.23,160.22,160.23
USDJPY,20260430,041300,160.23,160.24,160.23,160.24
USDJPY,20260430,041400,160.24,160.24,160.24,160.24
USDJPY,20260430,041500,160.24,160.24,160.23,160.23
USDJPY,20260430,041600,160.23,160.23,160.23,160.23
USDJPY,20260430,041700,160.24,160.24,160.24,160.24
USDJPY,20260430,041800,160.24,160.25,160.24,160.25
USDJPY,20260430,041900,160.26,160.26,160.25,160.26
USDJPY,20260430,042000,160.26,160.27,160.26,160.27
USDJPY,20260430,042100,160.27,160.28,160.27,160.28
USDJPY,20260430,042200,160.27,160.27,160.27,160.27
USDJPY,20260430,042300,160.27,160.27,160.27,160.27
USDJPY,20260430,042400,160.27,160.27,160.27,160.27
USDJPY,20260430,042500,160.27,160.28,160.27,160.27
USDJPY,20260430,042600,160.27,160.27,160.27,160.27
USDJPY,20260430,042700,160.27,160.28,160.27,160.28
USDJPY,20260430,042800,160.28,160.28,160.28,160.28
USDJPY,20260430,042900,160.29,160.29,160.29,160.29
USDJPY,20260430,043000,160.28,160.30,160.28,160.30
USDJPY,20260430,043100,160.29,160.34,160.29,160.34
USDJPY,20260430,043200,160.33,160.33,160.32,160.33
USDJPY,20260430,043300,160.32,160.32,160.31,160.31
USDJPY,20260430,043400,160.31,160.32,160.30,160.32
USDJPY,20260430,043500,160.31,160.32,160.31,160.32
USDJPY,20260430,043600,160.31,160.31,160.31,160.31
USDJPY,20260430,043700,160.31,160.32,160.31,160.32
USDJPY,20260430,043800,160.33,160.33,160.32,160.33
USDJPY,20260430,043900,160.34,160.35,160.34,160.35
USDJPY,20260430,044000,160.35,160.35,160.34,160.34
USDJPY,20260430,044100,160.35,160.35,160.32,160.32
USDJPY,20260430,044200,160.32,160.32,160.32,160.32
USDJPY,20260430,044300,160.33,160.33,160.32,160.32
USDJPY,20260430,044400,160.32,160.33,160.32,160.33
USDJPY,20260430,044500,160.34,160.34,160.33,160.34
USDJPY,20260430,044600,160.34,160.35,160.34,160.35
USDJPY,20260430,044700,160.35,160.35,160.35,160.35
USDJPY,20260430,044800,160.35,160.36,160.35,160.36
USDJPY,20260430,044900,160.37,160.38,160.37,160.38
USDJPY,20260430,045000,160.38,160.38,160.38,160.38
USDJPY,20260430,045100,160.38,160.38,160.37,160.37
USDJPY,20260430,045200,160.37,160.38,160.37,160.37
USDJPY,20260430,045300,160.37,160.38,160.37,160.38
USDJPY,20260430,045400,160.38,160.38,160.38,160.38
USDJPY,20260430,045500,160.38,160.38,160.38,160.38
USDJPY,20260430,045600,160.38,160.38,160.38,160.38
USDJPY,20260430,045700,160.37,160.37,160.37,160.37
USDJPY,20260430,045800,160.37,160.37,160.37,160.37
USDJPY,20260430,045900,160.36,160.36,160.34,160.34
USDJPY,20260430,050000,160.33,160.33,160.32,160.33
USDJPY,20260430,050100,160.33,160.33,160.33,160.33
USDJPY,20260430,050200,160.32,160.32,160.32,160.32
USDJPY,20260430,050300,160.32,160.32,160.32,160.32
USDJPY,20260430,050400,160.32,160.33,160.32,160.33
USDJPY,20260430,050500,160.33,160.33,160.33,160.33
USDJPY,20260430,050600,160.33,160.33,160.32,160.32
USDJPY,20260430,050700,160.32,160.32,160.31,160.31
USDJPY,20260430,050800,160.32,160.32,160.32,160.32
USDJPY,20260430,050900,160.33,160.33,160.32,160.32
USDJPY,20260430,051000,160.31,160.31,160.31,160.31
USDJPY,20260430,051100,160.32,160.32,160.32,160.32
USDJPY,20260430,051200,160.32,160.32,160.32,160.32
USDJPY,20260430,051300,160.32,160.34,160.32,160.34
USDJPY,20260430,051400,160.35,160.37,160.35,160.36
USDJPY,20260430,051500,160.36,160.37,160.36,160.36
USDJPY,20260430,051600,160.36,160.37,160.36,160.37
USDJPY,20260430,051700,160.37,160.37,160.36,160.37
USDJPY,20260430,051800,160.37,160.37,160.37,160.37
USDJPY,20260430,051900,160.38,160.39,160.37,160.38
USDJPY,20260430,052000,160.38,160.38,160.37,160.37
USDJPY,20260430,052100,160.38,160.39,160.38,160.38
USDJPY,20260430,052200,160.38,160.38,160.38,160.38
USDJPY,20260430,052300,160.37,160.37,160.37,160.37
USDJPY,20260430,052400,160.37,160.38,160.37,160.37
USDJPY,20260430,052500,160.38,160.38,160.37,160.37
USDJPY,20260430,052600,160.38,160.38,160.37,160.37
USDJPY,20260430,052700,160.37,160.37,160.36,160.37
USDJPY,20260430,052800,160.37,160.37,160.36,160.36
USDJPY,20260430,052900,160.36,160.37,160.36,160.36
USDJPY,20260430,053000,160.36,160.36,160.36,160.36
USDJPY,20260430,053100,160.36,160.37,160.36,160.37
USDJPY,20260430,053200,160.36,160.37,160.35,160.37
USDJPY,20260430,053300,160.36,160.36,160.35,160.35
USDJPY,20260430,053400,160.35,160.35,160.35,160.35
USDJPY,20260430,053500,160.35,160.36,160.35,160.36
USDJPY,20260430,053600,160.36,160.36,160.36,160.36
USDJPY,20260430,053700,160.35,160.35,160.35,160.35
USDJPY,20260430,053800,160.35,160.36,160.35,160.36
USDJPY,20260430,053900,160.36,160.36,160.36,160.36
USDJPY,20260430,054000,160.36,160.36,160.36,160.36
USDJPY,20260430,054100,160.37,160.38,160.37,160.38
USDJPY,20260430,054200,160.38,160.38,160.38,160.38
USDJPY,20260430,054300,160.38,160.38,160.37,160.38
USDJPY,20260430,054400,160.38,160.38,160.38,160.38
USDJPY,20260430,054500,160.37,160.39,160.37,160.39
USDJPY,20260430,054600,160.40,160.40,160.40,160.40
USDJPY,20260430,054700,160.39,160.39,160.39,160.39
USDJPY,20260430,054800,160.39,160.39,160.38,160.38
USDJPY,20260430,054900,160.38,160.38,160.38,160.38
USDJPY,20260430,055000,160.38,160.38,160.38,160.38
USDJPY,20260430,055100,160.38,160.38,160.38,160.38
USDJPY,20260430,055200,160.38,160.38,160.38,160.38
USDJPY,20260430,055300,160.38,160.40,160.38,160.40
USDJPY,20260430,055400,160.41,160.41,160.40,160.40
USDJPY,20260430,055500,160.40,160.41,160.40,160.41
USDJPY,20260430,055600,160.41,160.41,160.41,160.41
USDJPY,20260430,055700,160.41,160.41,160.41,160.41
USDJPY,20260430,055800,160.40,160.40,160.39,160.39
USDJPY,20260430,055900,160.39,160.40,160.39,160.40
USDJPY,20260430,060000,160.41,160.41,160.41,160.41
USDJPY,20260430,060100,160.41,160.42,160.41,160.41
USDJPY,20260430,060200,160.42,160.42,160.42,160.42
USDJPY,20260430,060300,160.42,160.42,160.42,160.42
USDJPY,20260430,060400,160.42,160.43,160.42,160.42
USDJPY,20260430,060500,160.42,160.42,160.42,160.42
USDJPY,20260430,060600,160.42,160.42,160.42,160.42
USDJPY,20260430,060700,160.42,160.42,160.40,160.40
USDJPY,20260430,060800,160.39,160.39,160.36,160.37
USDJPY,20260430,060900,160.37,160.38,160.36,160.36
USDJPY,20260430,061000,160.36,160.38,160.36,160.38
USDJPY,20260430,061100,160.38,160.38,160.38,160.38
USDJPY,20260430,061200,160.38,160.38,160.37,160.38
USDJPY,20260430,061300,160.39,160.39,160.39,160.39
USDJPY,20260430,061400,160.39,160.39,160.39,160.39
USDJPY,20260430,061500,160.39,160.39,160.39,160.39
USDJPY,20260430,061600,160.39,160.39,160.39,160.39
USDJPY,20260430,061700,160.39,160.41,160.39,160.41
USDJPY,20260430,061800,160.41,160.42,160.41,160.42
USDJPY,20260430,061900,160.43,160.43,160.43,160.43
USDJPY,20260430,062000,160.43,160.43,160.42,160.42
USDJPY,20260430,062100,160.42,160.42,160.42,160.42
USDJPY,20260430,062200,160.42,160.43,160.41,160.41
USDJPY,20260430,062300,160.41,160.42,160.41,160.42
USDJPY,20260430,062400,160.42,160.42,160.42,160.42
USDJPY,20260430,062500,160.42,160.42,160.41,160.41
USDJPY,20260430,062600,160.41,160.42,160.41,160.42
USDJPY,20260430,062700,160.42,160.42,160.42,160.42
USDJPY,20260430,062800,160.43,160.46,160.43,160.46
USDJPY,20260430,062900,160.47,160.52,160.47,160.49
USDJPY,20260430,063000,160.48,160.48,160.45,160.46
USDJPY,20260430,063100,160.47,160.47,160.46,160.47
USDJPY,20260430,063200,160.48,160.48,160.47,160.48
USDJPY,20260430,063300,160.49,160.51,160.47,160.50
USDJPY,20260430,063400,160.51,160.54,160.50,160.54
USDJPY,20260430,063500,160.55,160.56,160.54,160.54
USDJPY,20260430,063600,160.55,160.56,160.54,160.56
USDJPY,20260430,063700,160.56,160.56,160.55,160.55
USDJPY,20260430,063800,160.55,160.55,160.54,160.54
USDJPY,20260430,063900,160.54,160.54,160.53,160.53
USDJPY,20260430,064000,160.54,160.55,160.54,160.55
USDJPY,20260430,064100,160.55,160.56,160.55,160.55
USDJPY,20260430,064200,160.55,160.55,160.55,160.55
USDJPY,20260430,064300,160.55,160.55,160.54,160.54
USDJPY,20260430,064400,160.53,160.54,160.53,160.53
USDJPY,20260430,064500,160.53,160.53,160.53,160.53
USDJPY,20260430,064600,160.52,160.52,160.51,160.51
USDJPY,20260430,064700,160.51,160.51,160.50,160.51
USDJPY,20260430,064800,160.51,160.51,160.51,160.51
USDJPY,20260430,064900,160.51,160.51,160.51,160.51
USDJPY,20260430,065000,160.51,160.51,160.51,160.51
USDJPY,20260430,065100,160.51,160.51,160.50,160.50
USDJPY,20260430,065200,160.50,160.50,160.50,160.50
USDJPY,20260430,065300,160.50,160.51,160.50,160.51
USDJPY,20260430,065400,160.51,160.52,160.51,160.52
USDJPY,20260430,065500,160.52,160.53,160.52,160.53
USDJPY,20260430,065600,160.53,160.53,160.52,160.52
USDJPY,20260430,065700,160.52,160.52,160.52,160.52
USDJPY,20260430,065800,160.52,160.53,160.52,160.53
USDJPY,20260430,065900,160.53,160.53,160.53,160.53
USDJPY,20260430,070000,160.53,160.53,160.53,160.53
USDJPY,20260430,070100,160.52,160.52,160.51,160.51
USDJPY,20260430,070200,160.51,160.51,160.50,160.50
USDJPY,20260430,070300,160.50,160.50,160.50,160.50
USDJPY,20260430,070400,160.51,160.51,160.51,160.51
USDJPY,20260430,070500,160.50,160.51,160.50,160.50
USDJPY,20260430,070600,160.50,160.50,160.50,160.50
USDJPY,20260430,070700,160.49,160.49,160.49,160.49
USDJPY,20260430,070800,160.49,160.49,160.49,160.49
USDJPY,20260430,070900,160.48,160.48,160.46,160.46
USDJPY,20260430,071000,160.46,160.46,160.46,160.46
USDJPY,20260430,071100,160.46,160.48,160.46,160.48
USDJPY,20260430,071200,160.47,160.48,160.47,160.48
USDJPY,20260430,071300,160.48,160.48,160.48,160.48
USDJPY,20260430,071400,160.48,160.48,160.47,160.47
USDJPY,20260430,071500,160.46,160.47,160.46,160.47
USDJPY,20260430,071600,160.47,160.47,160.47,160.47
USDJPY,20260430,071700,160.47,160.47,160.47,160.47
USDJPY,20260430,071800,160.49,160.49,160.48,160.48
USDJPY,20260430,071900,160.48,160.49,160.48,160.49
USDJPY,20260430,072000,160.49,160.50,160.49,160.50
USDJPY,20260430,072100,160.50,160.51,160.50,160.51
USDJPY,20260430,072200,160.50,160.50,160.50,160.50
USDJPY,20260430,072300,160.50,160.50,160.50,160.50
USDJPY,20260430,072400,160.50,160.50,160.49,160.50
USDJPY,20260430,072500,160.50,160.51,160.50,160.51
USDJPY,20260430,072600,160.51,160.52,160.51,160.52
USDJPY,20260430,072700,160.52,160.53,160.52,160.53
USDJPY,20260430,072800,160.53,160.54,160.53,160.53
USDJPY,20260430,072900,160.53,160.54,160.53,160.54
USDJPY,20260430,073000,160.54,160.54,160.54,160.54
USDJPY,20260430,073100,160.54,160.55,160.53,160.53
USDJPY,20260430,073200,160.54,160.55,160.54,160.54
USDJPY,20260430,073300,160.54,160.54,160.53,160.53
USDJPY,20260430,073400,160.53,160.53,160.53,160.53
USDJPY,20260430,073500,160.54,160.54,160.53,160.54
USDJPY,20260430,073600,160.53,160.53,160.53,160.53
USDJPY,20260430,073700,160.53,160.53,160.53,160.53
USDJPY,20260430,073800,160.53,160.53,160.53,160.53
USDJPY,20260430,073900,160.53,160.54,160.53,160.54
USDJPY,20260430,074000,160.53,160.53,160.53,160.53
USDJPY,20260430,074100,160.54,160.54,160.53,160.53
USDJPY,20260430,074200,160.53,160.53,160.53,160.53
USDJPY,20260430,074300,160.53,160.54,160.53,160.54
USDJPY,20260430,074400,160.54,160.55,160.54,160.54
USDJPY,20260430,074500,160.54,160.55,160.54,160.55
USDJPY,20260430,074600,160.55,160.55,160.54,160.55
USDJPY,20260430,074700,160.55,160.55,160.54,160.54
USDJPY,20260430,074800,160.54,160.57,160.54,160.57
USDJPY,20260430,074900,160.56,160.56,160.56,160.56
USDJPY,20260430,075000,160.56,160.56,160.56,160.56
USDJPY,20260430,075100,160.56,160.56,160.56,160.56
USDJPY,20260430,075200,160.56,160.58,160.56,160.57
USDJPY,20260430,075300,160.57,160.59,160.57,160.59
USDJPY,20260430,075400,160.58,160.58,160.58,160.58
USDJPY,20260430,075500,160.58,160.58,160.55,160.55
USDJPY,20260430,075600,160.56,160.58,160.56,160.58
USDJPY,20260430,075700,160.59,160.59,160.59,160.59
USDJPY,20260430,075800,160.59,160.60,160.59,160.60
USDJPY,20260430,075900,160.61,160.61,160.61,160.61
USDJPY,20260430,080000,160.61,160.63,160.61,160.63
USDJPY,20260430,080100,160.64,160.66,160.64,160.66
USDJPY,20260430,080200,160.65,160.65,160.60,160.60
USDJPY,20260430,080300,160.59,160.61,160.57,160.61
USDJPY,20260430,080400,160.62,160.63,160.62,160.63
USDJPY,20260430,080500,160.63,160.63,160.63,160.63
USDJPY,20260430,080600,160.62,160.64,160.62,160.63
USDJPY,20260430,080700,160.64,160.64,160.63,160.63
USDJPY,20260430,080800,160.62,160.62,160.61,160.62
USDJPY,20260430,080900,160.61,160.61,160.60,160.61
USDJPY,20260430,081000,160.62,160.64,160.62,160.64
USDJPY,20260430,081100,160.65,160.66,160.65,160.66
USDJPY,20260430,081200,160.66,160.67,160.66,160.67
USDJPY,20260430,081300,160.67,160.69,160.67,160.69
USDJPY,20260430,081400,160.70,160.70,160.69,160.69
USDJPY,20260430,081500,160.68,160.69,160.68,160.69
USDJPY,20260430,081600,160.69,160.71,160.68,160.68
USDJPY,20260430,081700,160.68,160.68,160.66,160.66
USDJPY,20260430,081800,160.67,160.68,160.67,160.68
USDJPY,20260430,081900,160.68,160.68,160.66,160.66
USDJPY,20260430,082000,160.67,160.68,160.66,160.66
USDJPY,20260430,082100,160.66,160.67,160.66,160.66
USDJPY,20260430,082200,160.65,160.65,160.65,160.65
USDJPY,20260430,082300,160.64,160.65,160.64,160.65
USDJPY,20260430,082400,160.65,160.65,160.65,160.65
USDJPY,20260430,082500,160.66,160.67,160.66,160.66
USDJPY,20260430,082600,160.65,160.66,160.65,160.65
USDJPY,20260430,082700,160.64,160.64,160.61,160.62
USDJPY,20260430,082800,160.62,160.63,160.61,160.61
USDJPY,20260430,082900,160.62,160.62,160.61,160.61
USDJPY,20260430,083000,160.61,160.62,160.61,160.61
USDJPY,20260430,083100,160.60,160.61,160.60,160.61
USDJPY,20260430,083200,160.61,160.61,160.59,160.59
USDJPY,20260430,083300,160.58,160.58,160.56,160.56
USDJPY,20260430,083400,160.55,160.56,160.55,160.55
USDJPY,20260430,083500,160.54,160.54,160.53,160.53
USDJPY,20260430,083600,160.54,160.54,160.53,160.54
USDJPY,20260430,083700,160.54,160.54,160.53,160.53
USDJPY,20260430,083800,160.54,160.57,160.54,160.57
USDJPY,20260430,083900,160.57,160.58,160.56,160.56
USDJPY,20260430,084000,160.56,160.59,160.56,160.59
USDJPY,20260430,084100,160.59,160.59,160.59,160.59
USDJPY,20260430,084200,160.59,160.62,160.59,160.62
USDJPY,20260430,084300,160.62,160.62,160.61,160.62
USDJPY,20260430,084400,160.62,160.62,160.60,160.60
USDJPY,20260430,084500,160.61,160.61,160.60,160.60
USDJPY,20260430,084600,160.60,160.60,160.58,160.58
USDJPY,20260430,084700,160.58,160.59,160.58,160.58
USDJPY,20260430,084800,160.58,160.58,160.57,160.58
USDJPY,20260430,084900,160.59,160.60,160.59,160.59
USDJPY,20260430,085000,160.58,160.59,160.58,160.59
USDJPY,20260430,085100,160.59,160.59,160.57,160.58
USDJPY,20260430,085200,160.58,160.58,160.58,160.58
USDJPY,20260430,085300,160.58,160.59,160.58,160.59
USDJPY,20260430,085400,160.59,160.60,160.59,160.60
USDJPY,20260430,085500,160.60,160.60,160.59,160.59
USDJPY,20260430,085600,160.60,160.60,160.58,160.59
USDJPY,20260430,085700,160.60,160.61,160.60,160.61
USDJPY,20260430,085800,160.61,160.61,160.60,160.61
USDJPY,20260430,085900,160.61,160.61,160.61,160.61
USDJPY,20260430,090000,160.61,160.62,160.60,160.60
USDJPY,20260430,090100,160.59,160.60,160.57,160.57
USDJPY,20260430,090200,160.57,160.57,160.56,160.56
USDJPY,20260430,090300,160.57,160.59,160.57,160.57
USDJPY,20260430,090400,160.56,160.57,160.56,160.57
USDJPY,20260430,090500,160.56,160.57,160.56,160.56
USDJPY,20260430,090600,160.55,160.56,160.53,160.56
USDJPY,20260430,090700,160.56,160.56,160.55,160.55
USDJPY,20260430,090800,160.55,160.55,160.55,160.55
USDJPY,20260430,090900,160.54,160.54,160.53,160.53
USDJPY,20260430,091000,160.52,160.52,160.51,160.51
USDJPY,20260430,091100,160.50,160.50,160.48,160.48
USDJPY,20260430,091200,160.47,160.47,160.47,160.47
USDJPY,20260430,091300,160.48,160.50,160.48,160.50
USDJPY,20260430,091400,160.49,160.49,160.49,160.49
USDJPY,20260430,091500,160.50,160.50,160.47,160.47
USDJPY,20260430,091600,160.46,160.46,160.46,160.46
USDJPY,20260430,091700,160.46,160.46,160.44,160.44
USDJPY,20260430,091800,160.44,160.45,160.44,160.45
USDJPY,20260430,091900,160.45,160.45,160.43,160.44
USDJPY,20260430,092000,160.44,160.44,160.44,160.44
USDJPY,20260430,092100,160.45,160.46,160.45,160.46
USDJPY,20260430,092200,160.47,160.48,160.47,160.47
USDJPY,20260430,092300,160.47,160.48,160.47,160.48
USDJPY,20260430,092400,160.48,160.48,160.47,160.47
USDJPY,20260430,092500,160.46,160.47,160.46,160.47
USDJPY,20260430,092600,160.48,160.49,160.48,160.49
USDJPY,20260430,092700,160.49,160.50,160.49,160.49
USDJPY,20260430,092800,160.49,160.49,160.48,160.48
USDJPY,20260430,092900,160.47,160.47,160.46,160.47
USDJPY,20260430,093000,160.47,160.47,160.46,160.46
USDJPY,20260430,093100,160.47,160.48,160.47,160.48
USDJPY,20260430,093200,160.48,160.51,160.48,160.51
USDJPY,20260430,093300,160.52,160.53,160.52,160.53
USDJPY,20260430,093400,160.54,160.54,160.53,160.54
USDJPY,20260430,093500,160.54,160.56,160.54,160.56
USDJPY,20260430,093600,160.57,160.58,160.57,160.58
USDJPY,20260430,093700,160.58,160.58,160.57,160.58
USDJPY,20260430,093800,160.58,160.58,160.56,160.56
USDJPY,20260430,093900,160.55,160.56,160.54,160.56
USDJPY,20260430,094000,160.55,160.55,160.55,160.55
USDJPY,20260430,094100,160.55,160.56,160.55,160.56
USDJPY,20260430,094200,160.56,160.56,160.56,160.56
USDJPY,20260430,094300,160.57,160.57,160.56,160.56
USDJPY,20260430,094400,160.56,160.56,160.56,160.56
USDJPY,20260430,094500,160.56,160.56,160.56,160.56
USDJPY,20260430,094600,160.56,160.57,160.56,160.57
USDJPY,20260430,094700,160.57,160.58,160.57,160.58
USDJPY,20260430,094800,160.58,160.58,160.57,160.57
USDJPY,20260430,094900,160.57,160.57,160.57,160.57
USDJPY,20260430,095000,160.57,160.57,160.57,160.57
USDJPY,20260430,095100,160.58,160.58,160.57,160.57
USDJPY,20260430,095200,160.57,160.57,160.57,160.57
USDJPY,20260430,095300,160.57,160.57,160.57,160.57
USDJPY,20260430,095400,160.57,160.57,160.55,160.55
USDJPY,20260430,095500,160.56,160.56,160.56,160.56
USDJPY,20260430,095600,160.56,160.56,160.53,160.54
USDJPY,20260430,095700,160.54,160.54,160.34,160.37
USDJPY,20260430,095800,160.32,160.32,159.98,160.12
USDJPY,20260430,095900,160.13,160.19,160.07,160.19
USDJPY,20260430,100000,160.20,160.22,160.05,160.10
USDJPY,20260430,100100,160.11,160.14,160.07,160.13
USDJPY,20260430,100200,160.12,160.16,160.09,160.09
USDJPY,20260430,100300,160.08,160.12,160.02,160.03
USDJPY,20260430,100400,160.04,160.07,159.92,159.94
USDJPY,20260430,100500,159.95,160.02,159.95,160.01
USDJPY,20260430,100600,160.00,160.06,160.00,160.05
USDJPY,20260430,100700,160.04,160.05,159.97,159.98
USDJPY,20260430,100800,159.99,160.01,159.96,160.01
USDJPY,20260430,100900,160.02,160.05,160.02,160.02
USDJPY,20260430,101000,160.03,160.05,160.01,160.01
USDJPY,20260430,101100,160.00,160.01,159.99,160.01
USDJPY,20260430,101200,160.00,160.04,159.99,160.03
USDJPY,20260430,101300,160.02,160.05,160.02,160.02
USDJPY,20260430,101400,160.03,160.04,160.02,160.04
USDJPY,20260430,101500,160.03,160.04,160.01,160.04
USDJPY,20260430,101600,160.03,160.05,160.03,160.05
USDJPY,20260430,101700,160.06,160.08,160.06,160.08
USDJPY,20260430,101800,160.07,160.07,160.05,160.05
USDJPY,20260430,101900,160.06,160.07,160.05,160.05
USDJPY,20260430,102000,160.06,160.06,160.00,160.00
USDJPY,20260430,102100,159.99,160.02,159.99,160.00
USDJPY,20260430,102200,159.99,159.99,159.94,159.97
USDJPY,20260430,102300,159.96,159.96,159.92,159.94
USDJPY,20260430,102400,159.93,159.96,159.92,159.96
USDJPY,20260430,102500,159.97,159.99,159.97,159.99
USDJPY,20260430,102600,159.98,160.00,159.97,160.00
USDJPY,20260430,102700,160.00,160.02,160.00,160.02
USDJPY,20260430,102800,160.01,160.02,159.97,159.98
USDJPY,20260430,102900,159.99,159.99,159.95,159.95
USDJPY,20260430,103000,159.96,159.96,159.92,159.92
USDJPY,20260430,103100,159.91,159.91,159.87,159.89
USDJPY,20260430,103200,159.90,159.90,159.87,159.87
USDJPY,20260430,103300,159.88,159.95,159.88,159.95
USDJPY,20260430,103400,159.96,159.96,159.94,159.94
USDJPY,20260430,103500,159.93,159.95,159.93,159.93
USDJPY,20260430,103600,159.94,159.95,159.93,159.93
USDJPY,20260430,103700,159.92,159.92,159.90,159.91
USDJPY,20260430,103800,159.91,159.91,159.91,159.91
USDJPY,20260430,103900,159.90,159.91,159.60,159.60
USDJPY,20260430,104000,159.61,159.79,159.61,159.74
USDJPY,20260430,104100,159.73,159.74,159.65,159.69
USDJPY,20260430,104200,159.70,159.74,159.70,159.70
USDJPY,20260430,104300,159.69,159.69,159.64,159.67
USDJPY,20260430,104400,159.66,159.68,159.64,159.68
USDJPY,20260430,104500,159.69,159.70,159.64,159.66
USDJPY,20260430,104600,159.67,159.71,159.65,159.70
USDJPY,20260430,104700,159.71,159.71,159.62,159.62
USDJPY,20260430,104800,159.61,159.64,159.60,159.62
USDJPY,20260430,104900,159.63,159.64,159.61,159.61
USDJPY,20260430,105000,159.60,159.63,159.59,159.63
USDJPY,20260430,105100,159.62,159.62,159.60,159.61
USDJPY,20260430,105200,159.60,159.62,159.60,159.62
USDJPY,20260430,105300,159.61,159.62,159.61,159.62
USDJPY,20260430,105400,159.61,159.61,159.55,159.55
USDJPY,20260430,105500,159.54,159.54,159.45,159.47
USDJPY,20260430,105600,159.46,159.51,159.44,159.49
USDJPY,20260430,105700,159.50,159.53,159.46,159.48
USDJPY,20260430,105800,159.47,159.49,159.47,159.49
USDJPY,20260430,105900,159.50,159.51,159.50,159.51
USDJPY,20260430,110000,159.52,159.57,159.52,159.57
USDJPY,20260430,110100,159.56,159.58,159.54,159.54
USDJPY,20260430,110200,159.53,159.54,159.47,159.48
USDJPY,20260430,110300,159.47,159.52,159.47,159.49
USDJPY,20260430,110400,159.48,159.48,159.43,159.43
USDJPY,20260430,110500,159.44,159.50,159.44,159.50
USDJPY,20260430,110600,159.49,159.49,159.46,159.46
USDJPY,20260430,110700,159.47,159.48,159.47,159.47
USDJPY,20260430,110800,159.48,159.48,159.44,159.45
USDJPY,20260430,110900,159.46,159.46,159.43,159.44
USDJPY,20260430,111000,159.44,159.44,159.37,159.37
USDJPY,20260430,111100,159.38,159.46,159.38,159.40
USDJPY,20260430,111200,159.39,159.43,159.39,159.41
USDJPY,20260430,111300,159.40,159.41,159.37,159.37
USDJPY,20260430,111400,159.36,159.36,159.34,159.34
USDJPY,20260430,111500,159.33,159.33,159.30,159.30
USDJPY,20260430,111600,159.31,159.32,159.30,159.30
USDJPY,20260430,111700,159.31,159.34,159.31,159.34
USDJPY,20260430,111800,159.33,159.35,159.33,159.35
USDJPY,20260430,111900,159.35,159.35,159.33,159.33
USDJPY,20260430,112000,159.32,159.34,159.31,159.34
USDJPY,20260430,112100,159.35,159.41,159.35,159.41
USDJPY,20260430,112200,159.40,159.41,159.40,159.40
USDJPY,20260430,112300,159.39,159.42,159.39,159.41
USDJPY,20260430,112400,159.40,159.44,159.40,159.44
USDJPY,20260430,112500,159.44,159.49,159.44,159.49
USDJPY,20260430,112600,159.50,159.50,159.45,159.45
USDJPY,20260430,112700,159.46,159.47,159.46,159.46
USDJPY,20260430,112800,159.45,159.47,159.45,159.45
USDJPY,20260430,112900,159.46,159.46,159.40,159.40
USDJPY,20260430,113000,159.39,159.39,159.36,159.37
USDJPY,20260430,113100,159.36,159.36,159.30,159.30
USDJPY,20260430,113200,159.29,159.29,159.21,159.26
USDJPY,20260430,113300,159.27,159.36,159.27,159.35
USDJPY,20260430,113400,159.34,159.34,159.31,159.31
USDJPY,20260430,113500,159.30,159.33,159.30,159.31
USDJPY,20260430,113600,159.32,159.32,159.29,159.30
USDJPY,20260430,113700,159.29,159.34,159.29,159.34
USDJPY,20260430,113800,159.33,159.35,159.32,159.35
USDJPY,20260430,113900,159.35,159.37,159.35,159.35
USDJPY,20260430,114000,159.36,159.37,159.36,159.36
USDJPY,20260430,114100,159.35,159.36,159.33,159.36
USDJPY,20260430,114200,159.35,159.35,159.33,159.33
USDJPY,20260430,114300,159.32,159.33,159.30,159.31
USDJPY,20260430,114400,159.32,159.34,159.31,159.31
USDJPY,20260430,114500,159.32,159.33,159.31,159.32
USDJPY,20260430,114600,159.31,159.33,159.31,159.33
USDJPY,20260430,114700,159.32,159.34,159.31,159.33
USDJPY,20260430,114800,159.32,159.32,159.30,159.31
USDJPY,20260430,114900,159.32,159.34,159.31,159.31
USDJPY,20260430,115000,159.30,159.31,159.30,159.30
USDJPY,20260430,115100,159.30,159.32,159.30,159.32
USDJPY,20260430,115200,159.33,159.36,159.32,159.33
USDJPY,20260430,115300,159.32,159.33,159.31,159.32
USDJPY,20260430,115400,159.33,159.33,159.32,159.32
USDJPY,20260430,115500,159.32,159.34,159.32,159.34
USDJPY,20260430,115600,159.35,159.35,159.33,159.33
USDJPY,20260430,115700,159.32,159.35,159.32,159.35
USDJPY,20260430,115800,159.36,159.40,159.36,159.39
USDJPY,20260430,115900,159.38,159.38,159.35,159.35
USDJPY,20260430,120000,159.35,159.35,159.32,159.32
USDJPY,20260430,120100,159.33,159.34,159.32,159.33
USDJPY,20260430,120200,159.32,159.33,159.30,159.30
USDJPY,20260430,120300,159.31,159.34,159.30,159.33
USDJPY,20260430,120400,159.32,159.32,159.27,159.27
USDJPY,20260430,120500,159.28,159.28,159.26,159.28
USDJPY,20260430,120600,159.29,159.29,159.25,159.25
USDJPY,20260430,120700,159.26,159.28,159.25,159.25
USDJPY,20260430,120800,159.24,159.25,159.22,159.22
USDJPY,20260430,120900,159.21,159.22,159.19,159.19
USDJPY,20260430,121000,159.18,159.20,159.17,159.20
USDJPY,20260430,121100,159.21,159.21,159.18,159.20
USDJPY,20260430,121200,159.19,159.19,159.18,159.19
USDJPY,20260430,121300,159.20,159.20,159.18,159.19
USDJPY,20260430,121400,159.18,159.23,159.18,159.23
USDJPY,20260430,121500,159.24,159.24,159.23,159.24
USDJPY,20260430,121600,159.24,159.24,159.24,159.24
USDJPY,20260430,121700,159.24,159.24,159.22,159.22
USDJPY,20260430,121800,159.23,159.25,159.23,159.25
USDJPY,20260430,121900,159.25,159.25,159.22,159.23
USDJPY,20260430,122000,159.23,159.23,159.21,159.21
USDJPY,20260430,122100,159.20,159.21,159.19,159.21
USDJPY,20260430,122200,159.22,159.22,159.20,159.20
USDJPY,20260430,122300,159.19,159.20,159.19,159.20
USDJPY,20260430,122400,159.20,159.20,159.18,159.18
USDJPY,20260430,122500,159.19,159.20,159.19,159.20
USDJPY,20260430,122600,159.21,159.21,159.20,159.21
USDJPY,20260430,122700,159.20,159.20,159.03,159.08
USDJPY,20260430,122800,159.09,159.09,158.92,159.03
USDJPY,20260430,122900,159.04,159.04,158.77,158.87
USDJPY,20260430,123000,158.88,158.93,158.23,158.29
USDJPY,20260430,123100,158.31,158.46,158.10,158.26
USDJPY,20260430,123200,158.27,158.27,158.00,158.14
USDJPY,20260430,123300,158.16,158.31,157.88,157.98
USDJPY,20260430,123400,157.96,158.07,157.83,157.96
USDJPY,20260430,123500,157.97,158.33,157.96,158.32
USDJPY,20260430,123600,158.31,158.48,158.24,158.34
USDJPY,20260430,123700,158.35,158.47,158.07,158.12
USDJPY,20260430,123800,158.09,158.31,157.96,158.04
USDJPY,20260430,123900,158.05,158.08,157.89,157.93
USDJPY,20260430,124000,157.94,158.09,157.90,157.97
USDJPY,20260430,124100,157.98,158.04,157.84,157.90
USDJPY,20260430,124200,157.91,157.97,157.78,157.84
USDJPY,20260430,124300,157.85,157.88,157.71,157.75
USDJPY,20260430,124400,157.76,157.87,157.67,157.67
USDJPY,20260430,124500,157.68,157.72,157.55,157.63
USDJPY,20260430,124600,157.64,157.84,157.54,157.84
USDJPY,20260430,124700,157.85,157.93,157.81,157.90
USDJPY,20260430,124800,157.92,157.92,157.84,157.91
USDJPY,20260430,124900,157.92,157.95,157.73,157.74
USDJPY,20260430,125000,157.71,157.71,157.54,157.57
USDJPY,20260430,125100,157.54,157.67,157.35,157.36
USDJPY,20260430,125200,157.37,157.52,157.25,157.26
USDJPY,20260430,125300,157.29,157.31,157.13,157.20
USDJPY,20260430,125400,157.22,157.31,157.05,157.06
USDJPY,20260430,125500,157.04,157.11,157.01,157.07
USDJPY,20260430,125600,157.08,157.16,156.99,157.16
USDJPY,20260430,125700,157.17,157.47,157.17,157.42
USDJPY,20260430,125800,157.43,157.44,157.04,157.10
USDJPY,20260430,125900,157.11,157.29,157.04,157.12
USDJPY,20260430,130000,157.13,157.27,157.04,157.16
USDJPY,20260430,130100,157.15,157.18,156.99,157.04
USDJPY,20260430,130200,157.05,157.10,157.00,157.10
USDJPY,20260430,130300,157.12,157.15,156.91,156.93
USDJPY,20260430,130400,156.94,157.02,156.84,156.99
USDJPY,20260430,130500,156.98,157.14,156.98,157.13
USDJPY,20260430,130600,157.14,157.18,157.08,157.15
USDJPY,20260430,130700,157.16,157.34,157.16,157.34
USDJPY,20260430,130800,157.35,157.35,157.21,157.30
USDJPY,20260430,130900,157.29,157.38,157.28,157.37
USDJPY,20260430,131000,157.38,157.44,157.31,157.32
USDJPY,20260430,131100,157.31,157.43,157.31,157.42
USDJPY,20260430,131200,157.41,157.43,157.38,157.40
USDJPY,20260430,131300,157.41,157.45,157.10,157.10
USDJPY,20260430,131400,157.08,157.26,156.89,156.93
USDJPY,20260430,131500,156.95,157.07,156.83,156.91
USDJPY,20260430,131600,156.88,156.88,156.67,156.79
USDJPY,20260430,131700,156.73,156.90,156.67,156.88
USDJPY,20260430,131800,156.89,156.97,156.89,156.96
USDJPY,20260430,131900,156.98,157.02,156.96,156.96
USDJPY,20260430,132000,156.97,157.07,156.95,156.95
USDJPY,20260430,132100,156.96,156.96,156.70,156.78
USDJPY,20260430,132200,156.77,156.85,156.69,156.69
USDJPY,20260430,132300,156.70,156.72,156.58,156.59
USDJPY,20260430,132400,156.58,156.75,156.57,156.58
USDJPY,20260430,132500,156.59,156.80,156.59,156.80
USDJPY,20260430,132600,156.81,156.84,156.58,156.62
USDJPY,20260430,132700,156.63,156.65,156.50,156.53
USDJPY,20260430,132800,156.54,156.56,156.47,156.48
USDJPY,20260430,132900,156.47,156.50,156.39,156.43
USDJPY,20260430,133000,156.42,156.51,156.37,156.51
USDJPY,20260430,133100,156.50,156.61,156.49,156.58
USDJPY,20260430,133200,156.57,156.74,156.57,156.72
USDJPY,20260430,133300,156.71,156.73,156.63,156.73
USDJPY,20260430,133400,156.74,156.76,156.49,156.53
USDJPY,20260430,133500,156.52,156.63,156.39,156.41
USDJPY,20260430,133600,156.38,156.41,156.24,156.25
USDJPY,20260430,133700,156.23,156.27,156.09,156.09
USDJPY,20260430,133800,156.10,156.13,156.04,156.09
USDJPY,20260430,133900,156.10,156.26,156.07,156.07
USDJPY,20260430,134000,156.08,156.24,156.08,156.23
USDJPY,20260430,134100,156.25,156.30,156.25,156.25
USDJPY,20260430,134200,156.26,156.37,156.26,156.37
USDJPY,20260430,134300,156.38,156.41,156.32,156.32
USDJPY,20260430,134400,156.33,156.37,156.03,156.06
USDJPY,20260430,134500,156.07,156.07,155.80,155.82
USDJPY,20260430,134600,155.84,155.91,155.62,155.72
USDJPY,20260430,134700,155.75,155.75,155.55,155.56
USDJPY,20260430,134800,155.57,155.80,155.57,155.78
USDJPY,20260430,134900,155.79,155.95,155.79,155.95
USDJPY,20260430,135000,155.94,156.05,155.92,156.05
USDJPY,20260430,135100,156.04,156.04,155.85,155.99
USDJPY,20260430,135200,156.00,156.10,156.00,156.10
USDJPY,20260430,135300,156.11,156.20,156.09,156.19
USDJPY,20260430,135400,156.20,156.24,156.15,156.18
USDJPY,20260430,135500,156.19,156.34,156.19,156.34
USDJPY,20260430,135600,156.33,156.33,156.15,156.23
USDJPY,20260430,135700,156.24,156.29,156.23,156.27
USDJPY,20260430,135800,156.28,156.31,156.26,156.28
USDJPY,20260430,135900,156.29,156.33,156.26,156.26
USDJPY,20260430,140000,156.25,156.35,156.24,156.35
USDJPY,20260430,140100,156.36,156.42,156.34,156.42
USDJPY,20260430,140200,156.43,156.49,156.43,156.47
USDJPY,20260430,140300,156.48,156.55,156.46,156.55
USDJPY,20260430,140400,156.56,156.70,156.56,156.64
USDJPY,20260430,140500,156.63,156.63,156.45,156.48
USDJPY,20260430,140600,156.47,156.58,156.47,156.57
USDJPY,20260430,140700,156.56,156.56,156.45,156.46
USDJPY,20260430,140800,156.45,156.56,156.45,156.56
USDJPY,20260430,140900,156.55,156.60,156.54,156.56
USDJPY,20260430,141000,156.55,156.56,156.52,156.54
USDJPY,20260430,141100,156.53,156.53,156.45,156.46
USDJPY,20260430,141200,156.45,156.45,156.34,156.40
USDJPY,20260430,141300,156.38,156.43,156.36,156.43
USDJPY,20260430,141400,156.44,156.49,156.44,156.46
USDJPY,20260430,141500,156.47,156.47,156.38,156.39
USDJPY,20260430,141600,156.40,156.48,156.40,156.48
USDJPY,20260430,141700,156.49,156.57,156.49,156.55
USDJPY,20260430,141800,156.56,156.63,156.56,156.63
USDJPY,20260430,141900,156.62,156.62,156.56,156.57
USDJPY,20260430,142000,156.58,156.62,156.55,156.60
USDJPY,20260430,142100,156.59,156.59,156.51,156.57
USDJPY,20260430,142200,156.56,156.60,156.56,156.59
USDJPY,20260430,142300,156.60,156.65,156.60,156.64
USDJPY,20260430,142400,156.63,156.66,156.62,156.66
USDJPY,20260430,142500,156.67,156.73,156.67,156.67
USDJPY,20260430,142600,156.66,156.72,156.66,156.72
USDJPY,20260430,142700,156.71,156.73,156.69,156.69
USDJPY,20260430,142800,156.68,156.75,156.68,156.73
USDJPY,20260430,142900,156.74,156.75,156.74,156.74
USDJPY,20260430,143000,156.73,156.73,156.67,156.67
USDJPY,20260430,143100,156.68,156.72,156.63,156.72
USDJPY,20260430,143200,156.71,156.77,156.70,156.73
USDJPY,20260430,143300,156.72,156.77,156.71,156.76
USDJPY,20260430,143400,156.77,156.77,156.72,156.72
USDJPY,20260430,143500,156.73,156.79,156.71,156.79
USDJPY,20260430,143600,156.80,156.81,156.77,156.81
USDJPY,20260430,143700,156.80,156.82,156.80,156.82
USDJPY,20260430,143800,156.83,156.86,156.81,156.83
USDJPY,20260430,143900,156.84,156.85,156.82,156.82
USDJPY,20260430,144000,156.81,156.82,156.80,156.81
USDJPY,20260430,144100,156.82,156.87,156.82,156.87
USDJPY,20260430,144200,156.88,156.90,156.86,156.86
USDJPY,20260430,144300,156.85,156.86,156.84,156.86
USDJPY,20260430,144400,156.85,156.94,156.85,156.94
USDJPY,20260430,144500,156.95,157.09,156.95,157.09
USDJPY,20260430,144600,157.08,157.08,157.00,157.00
USDJPY,20260430,144700,157.01,157.03,156.95,156.95
USDJPY,20260430,144800,156.96,156.98,156.83,156.84
USDJPY,20260430,144900,156.85,156.89,156.85,156.88
USDJPY,20260430,145000,156.87,156.92,156.86,156.92
USDJPY,20260430,145100,156.92,156.92,156.88,156.88
USDJPY,20260430,145200,156.89,156.90,156.82,156.82
USDJPY,20260430,145300,156.83,156.84,156.76,156.76
USDJPY,20260430,145400,156.75,156.80,156.74,156.79
USDJPY,20260430,145500,156.80,156.82,156.78,156.78
USDJPY,20260430,145600,156.79,156.84,156.79,156.79
USDJPY,20260430,145700,156.80,156.80,156.78,156.78
USDJPY,20260430,145800,156.79,156.80,156.77,156.79
USDJPY,20260430,145900,156.80,156.84,156.78,156.78
USDJPY,20260430,150000,156.77,156.80,156.77,156.80
USDJPY,20260430,150100,156.81,156.82,156.74,156.76
USDJPY,20260430,150200,156.77,156.82,156.75,156.82
USDJPY,20260430,150300,156.83,156.83,156.76,156.77
USDJPY,20260430,150400,156.76,156.80,156.75,156.78
USDJPY,20260430,150500,156.79,156.80,156.74,156.79
USDJPY,20260430,150600,156.78,156.81,156.78,156.79
USDJPY,20260430,150700,156.78,156.83,156.77,156.83
USDJPY,20260430,150800,156.82,156.83,156.78,156.83
USDJPY,20260430,150900,156.82,156.87,156.82,156.85
USDJPY,20260430,151000,156.84,156.84,156.56,156.56
USDJPY,20260430,151100,156.55,156.55,156.22,156.41
USDJPY,20260430,151200,156.40,156.54,156.38,156.51
USDJPY,20260430,151300,156.50,156.57,156.50,156.57
USDJPY,20260430,151400,156.58,156.71,156.58,156.67
USDJPY,20260430,151500,156.66,156.66,156.62,156.65
USDJPY,20260430,151600,156.66,156.73,156.66,156.69
USDJPY,20260430,151700,156.70,156.76,156.69,156.75
USDJPY,20260430,151800,156.76,156.81,156.74,156.80
USDJPY,20260430,151900,156.81,156.83,156.78,156.78
USDJPY,20260430,152000,156.77,156.82,156.76,156.82
USDJPY,20260430,152100,156.81,156.82,156.77,156.81
USDJPY,20260430,152200,156.82,156.84,156.81,156.82
USDJPY,20260430,152300,156.81,156.81,156.78,156.81
USDJPY,20260430,152400,156.80,156.80,156.76,156.77
USDJPY,20260430,152500,156.78,156.80,156.61,156.76
USDJPY,20260430,152600,156.78,156.80,156.74,156.74
USDJPY,20260430,152700,156.75,156.77,156.73,156.73
USDJPY,20260430,152800,156.74,156.76,156.70,156.70
USDJPY,20260430,152900,156.71,156.71,156.64,156.64
USDJPY,20260430,153000,156.63,156.63,156.56,156.56
USDJPY,20260430,153100,156.55,156.65,156.53,156.65
USDJPY,20260430,153200,156.64,156.65,156.60,156.60
USDJPY,20260430,153300,156.61,156.68,156.61,156.63
USDJPY,20260430,153400,156.62,156.67,156.62,156.66
USDJPY,20260430,153500,156.65,156.68,156.62,156.68
USDJPY,20260430,153600,156.69,156.74,156.68,156.73
USDJPY,20260430,153700,156.72,156.73,156.71,156.71
USDJPY,20260430,153800,156.70,156.74,156.69,156.73
USDJPY,20260430,153900,156.74,156.74,156.70,156.70
USDJPY,20260430,154000,156.69,156.70,156.64,156.66
USDJPY,20260430,154100,156.67,156.69,156.63,156.66
USDJPY,20260430,154200,156.67,156.74,156.67,156.74
USDJPY,20260430,154300,156.75,156.81,156.75,156.78
USDJPY,20260430,154400,156.79,156.80,156.77,156.77
USDJPY,20260430,154500,156.78,156.79,156.76,156.77
USDJPY,20260430,154600,156.76,156.76,156.71,156.76
USDJPY,20260430,154700,156.77,156.80,156.77,156.80
USDJPY,20260430,154800,156.79,156.81,156.75,156.75
USDJPY,20260430,154900,156.74,156.76,156.72,156.73
USDJPY,20260430,155000,156.74,156.84,156.74,156.84
USDJPY,20260430,155100,156.85,156.89,156.85,156.87
USDJPY,20260430,155200,156.86,156.87,156.85,156.87
USDJPY,20260430,155300,156.88,156.92,156.88,156.91
USDJPY,20260430,155400,156.90,156.90,156.87,156.88
USDJPY,20260430,155500,156.89,156.90,156.85,156.85
USDJPY,20260430,155600,156.86,156.87,156.85,156.87
USDJPY,20260430,155700,156.86,156.86,156.83,156.84
USDJPY,20260430,155800,156.85,156.93,156.85,156.93
USDJPY,20260430,155900,156.94,156.94,156.89,156.89
USDJPY,20260430,160000,156.90,156.92,156.88,156.91
USDJPY,20260430,160100,156.92,156.94,156.87,156.87
USDJPY,20260430,160200,156.88,156.88,156.81,156.84
USDJPY,20260430,160300,156.83,156.83,156.69,156.76
USDJPY,20260430,160400,156.75,156.79,156.74,156.74
USDJPY,20260430,160500,156.75,156.80,156.75,156.78
USDJPY,20260430,160600,156.77,156.79,156.75,156.79
USDJPY,20260430,160700,156.80,156.80,156.73,156.76
USDJPY,20260430,160800,156.77,156.77,156.73,156.74
USDJPY,20260430,160900,156.73,156.77,156.71,156.77
USDJPY,20260430,161000,156.78,156.83,156.76,156.78
USDJPY,20260430,161100,156.79,156.82,156.79,156.80
USDJPY,20260430,161200,156.79,156.82,156.78,156.80
USDJPY,20260430,161300,156.79,156.82,156.78,156.81
USDJPY,20260430,161400,156.82,156.82,156.76,156.78
USDJPY,20260430,161500,156.77,156.80,156.77,156.78
USDJPY,20260430,161600,156.79,156.80,156.72,156.72
USDJPY,20260430,161700,156.73,156.80,156.73,156.80
USDJPY,20260430,161800,156.79,156.79,156.73,156.74
USDJPY,20260430,161900,156.75,156.76,156.73,156.75
USDJPY,20260430,162000,156.76,156.79,156.74,156.79
USDJPY,20260430,162100,156.78,156.78,156.73,156.73
USDJPY,20260430,162200,156.72,156.73,156.66,156.66
USDJPY,20260430,162300,156.65,156.69,156.64,156.65
USDJPY,20260430,162400,156.64,156.65,156.62,156.65
USDJPY,20260430,162500,156.64,156.66,156.63,156.64
USDJPY,20260430,162600,156.65,156.69,156.65,156.68
USDJPY,20260430,162700,156.69,156.69,156.66,156.66
USDJPY,20260430,162800,156.67,156.69,156.65,156.67
USDJPY,20260430,162900,156.66,156.67,156.65,156.67
USDJPY,20260430,163000,156.68,156.68,156.65,156.67
USDJPY,20260430,163100,156.68,156.73,156.68,156.73
USDJPY,20260430,163200,156.72,156.74,156.69,156.70
USDJPY,20260430,163300,156.69,156.72,156.68,156.71
USDJPY,20260430,163400,156.70,156.74,156.70,156.74
USDJPY,20260430,163500,156.75,156.82,156.75,156.77
USDJPY,20260430,163600,156.78,156.78,156.75,156.77
USDJPY,20260430,163700,156.78,156.80,156.78,156.79
USDJPY,20260430,163800,156.80,156.80,156.74,156.74
USDJPY,20260430,163900,156.73,156.73,156.70,156.71
USDJPY,20260430,164000,156.72,156.73,156.65,156.65
USDJPY,20260430,164100,156.66,156.67,156.64,156.66
USDJPY,20260430,164200,156.67,156.69,156.64,156.64
USDJPY,20260430,164300,156.65,156.66,156.64,156.64
USDJPY,20260430,164400,156.63,156.63,156.57,156.58
USDJPY,20260430,164500,156.57,156.60,156.57,156.59
USDJPY,20260430,164600,156.60,156.63,156.58,156.59
USDJPY,20260430,164700,156.60,156.60,156.59,156.59
USDJPY,20260430,164800,156.60,156.61,156.59,156.61
USDJPY,20260430,164900,156.60,156.61,156.59,156.61
USDJPY,20260430,165000,156.60,156.60,156.56,156.56
USDJPY,20260430,165100,156.55,156.55,156.51,156.54
USDJPY,20260430,165200,156.54,156.54,156.51,156.51
USDJPY,20260430,165300,156.50,156.56,156.50,156.54
USDJPY,20260430,165400,156.53,156.55,156.51,156.51
USDJPY,20260430,165500,156.52,156.53,156.50,156.50
USDJPY,20260430,165600,156.50,156.50,156.48,156.49
USDJPY,20260430,165700,156.48,156.50,156.45,156.50
USDJPY,20260430,165800,156.51,156.65,156.51,156.64
USDJPY,20260430,165900,156.65,156.69,156.63,156.64
USDJPY,20260430,170000,156.65,156.68,156.65,156.66
USDJPY,20260430,170100,156.67,156.72,156.67,156.68
USDJPY,20260430,170200,156.69,156.73,156.69,156.73
USDJPY,20260430,170300,156.74,156.77,156.71,156.73
USDJPY,20260430,170400,156.74,156.76,156.72,156.76
USDJPY,20260430,170500,156.77,156.81,156.77,156.79
USDJPY,20260430,170600,156.80,156.81,156.79,156.80
USDJPY,20260430,170700,156.81,156.81,156.77,156.77
USDJPY,20260430,170800,156.76,156.76,156.70,156.70
USDJPY,20260430,170900,156.69,156.71,156.68,156.70
USDJPY,20260430,171000,156.71,156.72,156.67,156.67
USDJPY,20260430,171100,156.66,156.67,156.63,156.67
USDJPY,20260430,171200,156.67,156.68,156.66,156.68
USDJPY,20260430,171300,156.67,156.67,156.65,156.65
USDJPY,20260430,171400,156.66,156.68,156.64,156.65
USDJPY,20260430,171500,156.65,156.65,156.64,156.65
USDJPY,20260430,171600,156.66,156.68,156.65,156.67
USDJPY,20260430,171700,156.68,156.72,156.68,156.72
USDJPY,20260430,171800,156.73,156.73,156.70,156.71
USDJPY,20260430,171900,156.70,156.71,156.68,156.69
USDJPY,20260430,172000,156.69,156.69,156.66,156.66
USDJPY,20260430,172100,156.67,156.68,156.67,156.68
USDJPY,20260430,172200,156.68,156.69,156.67,156.69
USDJPY,20260430,172300,156.70,156.72,156.70,156.71
USDJPY,20260430,172400,156.72,156.73,156.71,156.71
USDJPY,20260430,172500,156.72,156.74,156.72,156.72
USDJPY,20260430,172600,156.73,156.73,156.72,156.72
USDJPY,20260430,172700,156.72,156.74,156.72,156.74
USDJPY,20260430,172800,156.74,156.74,156.73,156.73
USDJPY,20260430,172900,156.72,156.72,156.70,156.70
USDJPY,20260430,173000,156.71,156.73,156.70,156.72
USDJPY,20260430,173100,156.71,156.74,156.71,156.72
USDJPY,20260430,173200,156.71,156.71,156.68,156.71
USDJPY,20260430,173300,156.72,156.76,156.72,156.76
USDJPY,20260430,173400,156.75,156.75,156.73,156.73
USDJPY,20260430,173500,156.72,156.74,156.70,156.70
USDJPY,20260430,173600,156.71,156.71,156.67,156.67
USDJPY,20260430,173700,156.66,156.67,156.64,156.64
USDJPY,20260430,173800,156.65,156.65,156.64,156.64
USDJPY,20260430,173900,156.64,156.64,156.62,156.62
USDJPY,20260430,174000,156.62,156.63,156.62,156.63
USDJPY,20260430,174100,156.63,156.66,156.63,156.66
USDJPY,20260430,174200,156.66,156.66,156.64,156.64
USDJPY,20260430,174300,156.63,156.64,156.61,156.61
USDJPY,20260430,174400,156.60,156.60,156.59,156.59
USDJPY,20260430,174500,156.60,156.65,156.60,156.65
USDJPY,20260430,174600,156.66,156.68,156.65,156.67
USDJPY,20260430,174700,156.68,156.70,156.68,156.68
USDJPY,20260430,174800,156.69,156.69,156.67,156.67
USDJPY,20260430,174900,156.67,156.69,156.67,156.68
USDJPY,20260430,175000,156.69,156.71,156.68,156.68
USDJPY,20260430,175100,156.68,156.68,156.66,156.68
USDJPY,20260430,175200,156.69,156.71,156.69,156.70
USDJPY,20260430,175300,156.71,156.73,156.71,156.71
USDJPY,20260430,175400,156.70,156.70,156.70,156.70
USDJPY,20260430,175500,156.70,156.70,156.69,156.69
USDJPY,20260430,175600,156.68,156.68,156.67,156.67
USDJPY,20260430,175700,156.66,156.66,156.65,156.66
USDJPY,20260430,175800,156.65,156.66,156.63,156.66
USDJPY,20260430,175900,156.66,156.66,156.65,156.65
USDJPY,20260430,180000,156.65,156.65,156.65,156.65
USDJPY,20260430,180100,156.65,156.65,156.63,156.65
USDJPY,20260430,180200,156.65,156.65,156.64,156.64
USDJPY,20260430,180300,156.65,156.65,156.65,156.65
USDJPY,20260430,180400,156.65,156.65,156.62,156.62
USDJPY,20260430,180500,156.61,156.61,156.55,156.55
USDJPY,20260430,180600,156.54,156.54,156.51,156.52
USDJPY,20260430,180700,156.53,156.53,156.50,156.50
USDJPY,20260430,180800,156.51,156.53,156.51,156.52
USDJPY,20260430,180900,156.51,156.55,156.51,156.55
USDJPY,20260430,181000,156.56,156.58,156.56,156.57
USDJPY,20260430,181100,156.58,156.58,156.51,156.51
USDJPY,20260430,181200,156.52,156.54,156.52,156.54
USDJPY,20260430,181300,156.53,156.53,156.51,156.52
USDJPY,20260430,181400,156.51,156.52,156.51,156.51
USDJPY,20260430,181500,156.51,156.53,156.51,156.52
USDJPY,20260430,181600,156.53,156.54,156.53,156.53
USDJPY,20260430,181700,156.54,156.59,156.54,156.59
USDJPY,20260430,181800,156.59,156.61,156.59,156.61
USDJPY,20260430,181900,156.62,156.66,156.62,156.66
USDJPY,20260430,182000,156.67,156.68,156.66,156.66
USDJPY,20260430,182100,156.65,156.68,156.65,156.67
USDJPY,20260430,182200,156.67,156.68,156.66,156.68
USDJPY,20260430,182300,156.67,156.67,156.65,156.66
USDJPY,20260430,182400,156.67,156.68,156.66,156.68
USDJPY,20260430,182500,156.67,156.67,156.64,156.64
USDJPY,20260430,182600,156.65,156.68,156.65,156.68
USDJPY,20260430,182700,156.67,156.69,156.66,156.69
USDJPY,20260430,182800,156.69,156.71,156.68,156.71
USDJPY,20260430,182900,156.72,156.72,156.71,156.71
USDJPY,20260430,183000,156.70,156.70,156.69,156.69
USDJPY,20260430,183100,156.70,156.71,156.69,156.70
USDJPY,20260430,183200,156.70,156.70,156.69,156.69
USDJPY,20260430,183300,156.69,156.71,156.69,156.69
USDJPY,20260430,183400,156.70,156.71,156.70,156.70
USDJPY,20260430,183500,156.71,156.71,156.68,156.68
USDJPY,20260430,183600,156.69,156.70,156.68,156.70
USDJPY,20260430,183700,156.69,156.70,156.69,156.69
USDJPY,20260430,183800,156.68,156.69,156.68,156.69
USDJPY,20260430,183900,156.68,156.68,156.67,156.67
USDJPY,20260430,184000,156.67,156.67,156.66,156.66
USDJPY,20260430,184100,156.65,156.66,156.65,156.66
USDJPY,20260430,184200,156.65,156.65,156.64,156.64
USDJPY,20260430,184300,156.65,156.65,156.64,156.64
USDJPY,20260430,184400,156.63,156.63,156.61,156.61
USDJPY,20260430,184500,156.60,156.60,156.59,156.60
USDJPY,20260430,184600,156.60,156.60,156.60,156.60
USDJPY,20260430,184700,156.60,156.60,156.60,156.60
USDJPY,20260430,184800,156.61,156.63,156.61,156.62
USDJPY,20260430,184900,156.63,156.63,156.62,156.62
USDJPY,20260430,185000,156.62,156.62,156.59,156.59
USDJPY,20260430,185100,156.60,156.60,156.59,156.60
USDJPY,20260430,185200,156.61,156.63,156.61,156.63
USDJPY,20260430,185300,156.62,156.62,156.60,156.60
USDJPY,20260430,185400,156.60,156.60,156.59,156.59
USDJPY,20260430,185500,156.59,156.59,156.56,156.56
USDJPY,20260430,185600,156.57,156.58,156.56,156.57
USDJPY,20260430,185700,156.57,156.57,156.57,156.57
USDJPY,20260430,185800,156.58,156.58,156.56,156.56
USDJPY,20260430,185900,156.56,156.56,156.55,156.55
USDJPY,20260430,190000,156.55,156.56,156.55,156.56
USDJPY,20260430,190100,156.56,156.57,156.52,156.52
USDJPY,20260430,190200,156.51,156.53,156.51,156.51
USDJPY,20260430,190300,156.52,156.53,156.52,156.53
USDJPY,20260430,190400,156.53,156.53,156.51,156.51
USDJPY,20260430,190500,156.51,156.53,156.51,156.52
USDJPY,20260430,190600,156.52,156.53,156.52,156.53
USDJPY,20260430,190700,156.54,156.58,156.54,156.58
USDJPY,20260430,190800,156.58,156.59,156.57,156.58
USDJPY,20260430,190900,156.59,156.64,156.59,156.64
USDJPY,20260430,191000,156.65,156.68,156.64,156.67
USDJPY,20260430,191100,156.68,156.68,156.64,156.65
USDJPY,20260430,191200,156.64,156.64,156.63,156.63
USDJPY,20260430,191300,156.62,156.63,156.62,156.62
USDJPY,20260430,191400,156.62,156.63,156.61,156.63
USDJPY,20260430,191500,156.62,156.62,156.62,156.62
USDJPY,20260430,191600,156.62,156.62,156.60,156.61
USDJPY,20260430,191700,156.62,156.63,156.62,156.62
USDJPY,20260430,191800,156.62,156.63,156.62,156.63
USDJPY,20260430,191900,156.63,156.63,156.58,156.58
USDJPY,20260430,192000,156.57,156.57,156.57,156.57
USDJPY,20260430,192100,156.56,156.56,156.55,156.56
USDJPY,20260430,192200,156.55,156.55,156.55,156.55
USDJPY,20260430,192300,156.55,156.56,156.55,156.55
USDJPY,20260430,192400,156.56,156.59,156.55,156.55
USDJPY,20260430,192500,156.55,156.55,156.54,156.54
USDJPY,20260430,192600,156.55,156.55,156.54,156.54
USDJPY,20260430,192700,156.53,156.57,156.52,156.57
USDJPY,20260430,192800,156.56,156.56,156.54,156.54
USDJPY,20260430,192900,156.55,156.55,156.54,156.54
USDJPY,20260430,193000,156.54,156.54,156.52,156.52
USDJPY,20260430,193100,156.51,156.51,156.44,156.45
USDJPY,20260430,193200,156.44,156.46,156.42,156.46
USDJPY,20260430,193300,156.47,156.49,156.47,156.49
USDJPY,20260430,193400,156.48,156.50,156.48,156.50
USDJPY,20260430,193500,156.49,156.49,156.48,156.48
USDJPY,20260430,193600,156.48,156.49,156.48,156.48
USDJPY,20260430,193700,156.48,156.50,156.48,156.50
USDJPY,20260430,193800,156.50,156.50,156.48,156.48
USDJPY,20260430,193900,156.47,156.47,156.47,156.47
USDJPY,20260430,194000,156.47,156.47,156.46,156.46
USDJPY,20260430,194100,156.46,156.47,156.46,156.47
USDJPY,20260430,194200,156.47,156.47,156.46,156.46
USDJPY,20260430,194300,156.46,156.46,156.45,156.46
USDJPY,20260430,194400,156.46,156.47,156.46,156.47
USDJPY,20260430,194500,156.47,156.47,156.47,156.47
USDJPY,20260430,194600,156.47,156.48,156.46,156.46
USDJPY,20260430,194700,156.47,156.49,156.47,156.48
USDJPY,20260430,194800,156.49,156.49,156.49,156.49
USDJPY,20260430,194900,156.48,156.49,156.47,156.47
USDJPY,20260430,195000,156.48,156.49,156.48,156.49
USDJPY,20260430,195100,156.48,156.48,156.48,156.48
USDJPY,20260430,195200,156.48,156.49,156.48,156.49
USDJPY,20260430,195300,156.49,156.49,156.48,156.49
USDJPY,20260430,195400,156.49,156.49,156.49,156.49
USDJPY,20260430,195500,156.49,156.49,156.48,156.48
USDJPY,20260430,195600,156.48,156.48,156.47,156.47
USDJPY,20260430,195700,156.47,156.47,156.45,156.45
USDJPY,20260430,195800,156.45,156.47,156.45,156.47
USDJPY,20260430,195900,156.47,156.48,156.47,156.48
USDJPY,20260430,200000,156.48,156.48,156.48,156.48
USDJPY,20260430,200100,156.47,156.47,156.41,156.41
USDJPY,20260430,200200,156.40,156.42,156.40,156.42
USDJPY,20260430,200300,156.41,156.42,156.40,156.41
USDJPY,20260430,200400,156.42,156.42,156.41,156.41
USDJPY,20260430,200500,156.42,156.44,156.42,156.42
USDJPY,20260430,200600,156.42,156.43,156.42,156.43
USDJPY,20260430,200700,156.42,156.43,156.42,156.43
USDJPY,20260430,200800,156.43,156.43,156.42,156.43
USDJPY,20260430,200900,156.43,156.44,156.43,156.44
USDJPY,20260430,201000,156.44,156.44,156.43,156.43
USDJPY,20260430,201100,156.43,156.44,156.43,156.44
USDJPY,20260430,201200,156.45,156.45,156.44,156.44
USDJPY,20260430,201300,156.44,156.44,156.44,156.44
USDJPY,20260430,201400,156.44,156.44,156.43,156.44
USDJPY,20260430,201500,156.44,156.45,156.44,156.44
USDJPY,20260430,201600,156.43,156.43,156.41,156.41
USDJPY,20260430,201700,156.41,156.41,156.39,156.39
USDJPY,20260430,201800,156.40,156.40,156.40,156.40
USDJPY,20260430,201900,156.40,156.40,156.39,156.39
USDJPY,20260430,202000,156.39,156.39,156.37,156.37
USDJPY,20260430,202100,156.36,156.36,156.35,156.35
USDJPY,20260430,202200,156.36,156.36,156.34,156.34
USDJPY,20260430,202300,156.34,156.34,156.33,156.34
USDJPY,20260430,202400,156.33,156.33,156.33,156.33
USDJPY,20260430,202500,156.34,156.36,156.34,156.36
USDJPY,20260430,202600,156.36,156.38,156.36,156.37
USDJPY,20260430,202700,156.36,156.36,156.36,156.36
USDJPY,20260430,202800,156.36,156.36,156.35,156.35
USDJPY,20260430,202900,156.36,156.37,156.36,156.37
USDJPY,20260430,203000,156.37,156.38,156.37,156.38
USDJPY,20260430,203100,156.39,156.39,156.38,156.39
USDJPY,20260430,203200,156.38,156.40,156.38,156.39
USDJPY,20260430,203300,156.40,156.40,156.38,156.38
USDJPY,20260430,203400,156.37,156.37,156.36,156.36
USDJPY,20260430,203500,156.35,156.35,156.35,156.35
USDJPY,20260430,203600,156.35,156.36,156.34,156.36
USDJPY,20260430,203700,156.35,156.35,156.33,156.33
USDJPY,20260430,203800,156.33,156.33,156.32,156.32
USDJPY,20260430,203900,156.33,156.35,156.33,156.35
USDJPY,20260430,204000,156.35,156.35,156.33,156.33
USDJPY,20260430,204100,156.32,156.32,156.31,156.32
USDJPY,20260430,204200,156.32,156.33,156.32,156.33
USDJPY,20260430,204300,156.33,156.34,156.33,156.34
USDJPY,20260430,204400,156.33,156.33,156.31,156.32
USDJPY,20260430,204500,156.32,156.32,156.30,156.30
USDJPY,20260430,204600,156.31,156.32,156.31,156.32
USDJPY,20260430,204700,156.32,156.33,156.32,156.33
USDJPY,20260430,204800,156.33,156.33,156.33,156.33
USDJPY,20260430,204900,156.33,156.34,156.33,156.34
USDJPY,20260430,205000,156.34,156.35,156.34,156.35
USDJPY,20260430,205100,156.34,156.34,156.33,156.34
USDJPY,20260430,205200,156.35,156.37,156.35,156.37
USDJPY,20260430,205300,156.36,156.36,156.35,156.35
USDJPY,20260430,205400,156.34,156.34,156.33,156.33
USDJPY,20260430,205500,156.33,156.36,156.33,156.36
USDJPY,20260430,205600,156.37,156.38,156.35,156.38
USDJPY,20260430,205700,156.38,156.39,156.38,156.39
USDJPY,20260430,205800,156.40,156.40,156.38,156.38
USDJPY,20260430,205900,156.39,156.39,156.39,156.39
USDJPY,20260430,210000,156.38,156.40,156.38,156.40
USDJPY,20260430,210100,156.41,156.41,156.36,156.37
USDJPY,20260430,210200,156.37,156.40,156.37,156.40
USDJPY,20260430,210300,156.41,156.43,156.41,156.43
USDJPY,20260430,210400,156.43,156.43,156.42,156.43
USDJPY,20260430,210500,156.44,156.44,156.43,156.43
USDJPY,20260430,210600,156.44,156.44,156.42,156.42
USDJPY,20260430,210700,156.41,156.41,156.36,156.39
USDJPY,20260430,210800,156.38,156.38,156.36,156.36
USDJPY,20260430,210900,156.36,156.38,156.36,156.38
USDJPY,20260430,211000,156.37,156.37,156.35,156.35
USDJPY,20260430,211100,156.35,156.35,156.30,156.32
USDJPY,20260430,211200,156.32,156.33,156.32,156.33
USDJPY,20260430,211300,156.34,156.34,156.34,156.34
USDJPY,20260430,211400,156.34,156.34,156.32,156.34
USDJPY,20260430,211500,156.34,156.35,156.34,156.35
USDJPY,20260430,211600,156.35,156.36,156.35,156.36
USDJPY,20260430,211700,156.35,156.35,156.32,156.34
USDJPY,20260430,211800,156.34,156.36,156.34,156.36
USDJPY,20260430,211900,156.37,156.40,156.37,156.40
USDJPY,20260430,212000,156.41,156.46,156.41,156.46
USDJPY,20260430,212100,156.47,156.53,156.47,156.53
USDJPY,20260430,212200,156.52,156.52,156.51,156.51
USDJPY,20260430,212300,156.52,156.52,156.51,156.51
USDJPY,20260430,212400,156.50,156.51,156.50,156.50
USDJPY,20260430,212500,156.49,156.49,156.47,156.47
USDJPY,20260430,212600,156.47,156.49,156.47,156.49
USDJPY,20260430,212700,156.50,156.51,156.49,156.49
USDJPY,20260430,212800,156.48,156.48,156.48,156.48
USDJPY,20260430,212900,156.48,156.49,156.48,156.48
USDJPY,20260430,213000,156.48,156.49,156.48,156.49
USDJPY,20260430,213100,156.48,156.49,156.47,156.49
USDJPY,20260430,213200,156.50,156.50,156.50,156.50
USDJPY,20260430,213300,156.50,156.50,156.49,156.50
USDJPY,20260430,213400,156.49,156.49,156.47,156.47
USDJPY,20260430,213500,156.47,156.47,156.46,156.47
USDJPY,20260430,213600,156.46,156.49,156.46,156.47
USDJPY,20260430,213700,156.48,156.48,156.47,156.47
USDJPY,20260430,213800,156.46,156.46,156.44,156.44
USDJPY,20260430,213900,156.44,156.45,156.44,156.45
USDJPY,20260430,214000,156.46,156.46,156.42,156.42
USDJPY,20260430,214100,156.43,156.44,156.43,156.43
USDJPY,20260430,214200,156.43,156.43,156.42,156.42
USDJPY,20260430,214300,156.42,156.42,156.41,156.41
USDJPY,20260430,214400,156.42,156.43,156.40,156.43
USDJPY,20260430,214500,156.44,156.44,156.44,156.44
USDJPY,20260430,214600,156.44,156.46,156.44,156.46
USDJPY,20260430,214700,156.46,156.46,156.45,156.45
USDJPY,20260430,214800,156.45,156.45,156.45,156.45
USDJPY,20260430,214900,156.45,156.45,156.44,156.45
USDJPY,20260430,215000,156.46,156.47,156.45,156.45
USDJPY,20260430,215100,156.46,156.46,156.45,156.45
USDJPY,20260430,215200,156.45,156.45,156.44,156.45
USDJPY,20260430,215300,156.46,156.46,156.45,156.45
USDJPY,20260430,215400,156.45,156.45,156.44,156.44
USDJPY,20260430,215500,156.44,156.46,156.44,156.45
USDJPY,20260430,215600,156.45,156.46,156.45,156.46
USDJPY,20260430,215700,156.47,156.49,156.47,156.49
USDJPY,20260430,215800,156.50,156.52,156.50,156.52
USDJPY,20260430,215900,156.53,156.55,156.53,156.54
USDJPY,20260430,220000,156.55,156.55,156.54,156.55
USDJPY,20260430,220100,156.54,156.55,156.54,156.54
USDJPY,20260430,220200,156.53,156.53,156.52,156.52
USDJPY,20260430,220300,156.53,156.54,156.53,156.54
USDJPY,20260430,220400,156.54,156.54,156.53,156.53
USDJPY,20260430,220500,156.53,156.54,156.53,156.54
USDJPY,20260430,220600,156.53,156.57,156.53,156.57
USDJPY,20260430,220700,156.56,156.56,156.54,156.55
USDJPY,20260430,220800,156.55,156.55,156.55,156.55
USDJPY,20260430,220900,156.56,156.57,156.56,156.57
USDJPY,20260430,221000,156.57,156.57,156.57,156.57
USDJPY,20260430,221100,156.57,156.57,156.56,156.56
USDJPY,20260430,221200,156.56,156.56,156.56,156.56
USDJPY,20260430,221300,156.57,156.58,156.57,156.58
USDJPY,20260430,221400,156.58,156.59,156.58,156.58
USDJPY,20260430,221500,156.58,156.58,156.56,156.56
USDJPY,20260430,221600,156.56,156.56,156.55,156.55
USDJPY,20260430,221700,156.55,156.55,156.54,156.54
USDJPY,20260430,221800,156.55,156.55,156.55,156.55
USDJPY,20260430,221900,156.55,156.55,156.53,156.53
USDJPY,20260430,222000,156.53,156.53,156.52,156.53
USDJPY,20260430,222100,156.53,156.53,156.51,156.51
USDJPY,20260430,222200,156.52,156.52,156.52,156.52
USDJPY,20260430,222300,156.52,156.52,156.52,156.52
USDJPY,20260430,222400,156.52,156.52,156.52,156.52
USDJPY,20260430,222500,156.52,156.53,156.52,156.53
USDJPY,20260430,222600,156.53,156.53,156.52,156.52
USDJPY,20260430,222700,156.53,156.53,156.52,156.52
USDJPY,20260430,222800,156.52,156.52,156.52,156.52
USDJPY,20260430,222900,156.53,156.54,156.53,156.54
USDJPY,20260430,223000,156.54,156.54,156.53,156.53
USDJPY,20260430,223100,156.54,156.54,156.53,156.53
USDJPY,20260430,223200,156.53,156.53,156.52,156.52
USDJPY,20260430,223300,156.52,156.52,156.52,156.52
USDJPY,20260430,223400,156.51,156.51,156.50,156.50
USDJPY,20260430,223500,156.50,156.50,156.50,156.50
USDJPY,20260430,223600,156.51,156.55,156.51,156.55
USDJPY,20260430,223700,156.54,156.54,156.54,156.54
USDJPY,20260430,223800,156.54,156.54,156.53,156.53
USDJPY,20260430,223900,156.54,156.54,156.54,156.54
USDJPY,20260430,224000,156.54,156.56,156.54,156.56
USDJPY,20260430,224100,156.56,156.57,156.56,156.57
USDJPY,20260430,224200,156.56,156.56,156.56,156.56
USDJPY,20260430,224300,156.55,156.56,156.55,156.56
USDJPY,20260430,224400,156.56,156.58,156.56,156.58
USDJPY,20260430,224500,156.58,156.59,156.58,156.59
USDJPY,20260430,224600,156.59,156.59,156.58,156.59
USDJPY,20260430,224700,156.59,156.59,156.59,156.59
USDJPY,20260430,224800,156.59,156.59,156.59,156.59
USDJPY,20260430,224900,156.59,156.60,156.59,156.60
USDJPY,20260430,225000,156.59,156.59,156.58,156.58
USDJPY,20260430,225100,156.58,156.58,156.58,156.58
USDJPY,20260430,225200,156.58,156.58,156.58,156.58
USDJPY,20260430,225300,156.58,156.59,156.58,156.59
USDJPY,20260430,225400,156.59,156.59,156.59,156.59
USDJPY,20260430,225500,156.59,156.59,156.58,156.58
USDJPY,20260430,225600,156.59,156.61,156.59,156.61
USDJPY,20260430,225700,156.61,156.61,156.61,156.61
USDJPY,20260430,225800,156.61,156.61,156.61,156.61
USDJPY,20260430,225900,156.61,156.61,156.61,156.61
USDJPY,20260430,230000,156.61,156.61,156.61,156.61
USDJPY,20260430,230100,156.59,156.59,156.58,156.59
USDJPY,20260430,230200,156.59,156.59,156.54,156.54
USDJPY,20260430,230300,156.54,156.54,156.54,156.54
USDJPY,20260430,230400,156.54,156.54,156.54,156.54
USDJPY,20260430,230500,156.54,156.54,156.54,156.54
USDJPY,20260430,230600,156.54,156.54,156.54,156.54
USDJPY,20260430,230700,156.54,156.56,156.54,156.56
USDJPY,20260430,230800,156.56,156.56,156.56,156.56
USDJPY,20260430,230900,156.56,156.56,156.56,156.56
USDJPY,20260430,231000,156.56,156.56,156.56,156.56
USDJPY,20260430,231100,156.55,156.56,156.55,156.56
USDJPY,20260430,231200,156.56,156.56,156.56,156.56
USDJPY,20260430,231300,156.56,156.56,156.56,156.56
USDJPY,20260430,231400,156.56,156.56,156.56,156.56
USDJPY,20260430,231500,156.56,156.56,156.56,156.56
USDJPY,20260430,231600,156.57,156.57,156.56,156.56
USDJPY,20260430,231700,156.56,156.56,156.56,156.56
USDJPY,20260430,231800,156.56,156.56,156.56,156.56
USDJPY,20260430,231900,156.56,156.56,156.56,156.56
USDJPY,20260430,232000,156.56,156.56,156.56,156.56
USDJPY,20260430,232100,156.57,156.57,156.57,156.57
USDJPY,20260430,232200,156.57,156.58,156.57,156.58
USDJPY,20260430,232300,156.58,156.58,156.58,156.58
USDJPY,20260430,232400,156.58,156.58,156.58,156.58
USDJPY,20260430,232500,156.58,156.58,156.58,156.58
USDJPY,20260430,232600,156.59,156.59,156.59,156.59
USDJPY,20260430,232700,156.59,156.59,156.59,156.59
USDJPY,20260430,232800,156.59,156.59,156.59,156.59
USDJPY,20260430,232900,156.59,156.59,156.59,156.59
USDJPY,20260430,233000,156.59,156.59,156.59,156.59
USDJPY,20260430,233100,156.58,156.58,156.58,156.58
USDJPY,20260430,233200,156.58,156.58,156.58,156.58
USDJPY,20260430,233300,156.58,156.58,156.58,156.58
USDJPY,20260430,233400,156.58,156.58,156.58,156.58
USDJPY,20260430,233500,156.58,156.58,156.58,156.58
USDJPY,20260430,233600,156.58,156.58,156.58,156.58
USDJPY,20260430,233700,156.58,156.58,156.58,156.58
USDJPY,20260430,233800,156.58,156.58,156.58,156.58
USDJPY,20260430,233900,156.58,156.58,156.58,156.58
USDJPY,20260430,234000,156.58,156.58,156.58,156.58
USDJPY,20260430,234100,156.58,156.58,156.58,156.58
USDJPY,20260430,234200,156.58,156.58,156.58,156.58
USDJPY,20260430,234300,156.58,156.60,156.58,156.60
USDJPY,20260430,234400,156.60,156.62,156.60,156.62
USDJPY,20260430,234500,156.62,156.64,156.62,156.64
USDJPY,20260430,234600,156.64,156.64,156.64,156.64
USDJPY,20260430,234700,156.64,156.64,156.63,156.63
USDJPY,20260430,234800,156.63,156.63,156.60,156.60
USDJPY,20260430,234900,156.60,156.60,156.57,156.57
USDJPY,20260430,235000,156.57,156.57,156.57,156.57
USDJPY,20260430,235100,156.57,156.57,156.57,156.57
USDJPY,20260430,235200,156.57,156.57,156.57,156.57
USDJPY,20260430,235300,156.57,156.57,156.57,156.57
USDJPY,20260430,235400,156.57,156.57,156.57,156.57
USDJPY,20260430,235500,156.57,156.57,156.57,156.57
USDJPY,20260430,235600,156.57,156.57,156.57,156.57
USDJPY,20260430,235700,156.57,156.57,156.57,156.57
USDJPY,20260430,235800,156.56,156.56,156.56,156.56
USDJPY,20260430,235900,156.56,156.57,156.56,156.57
USDJPY,20260501,000000,156.57,156.57,156.57,156.57
EURGBP,20260430,000100,0.8662,0.8663,0.8662,0.8663
EURGBP,20260430,000200,0.8662,0.8662,0.8662,0.8662
EURGBP,20260430,000300,0.8662,0.8662,0.8662,0.8662
EURGBP,20260430,000400,0.8662,0.8662,0.8661,0.8661
EURGBP,20260430,000500,0.8661,0.8661,0.8661,0.8661
EURGBP,20260430,000600,0.8662,0.8662,0.8661,0.8661
EURGBP,20260430,000700,0.8661,0.8661,0.8661,0.8661
EURGBP,20260430,000800,0.8661,0.8661,0.8661,0.8661
EURGBP,20260430,000900,0.8661,0.8661,0.8661,0.8661
EURGBP,20260430,001000,0.8661,0.8661,0.8661,0.8661
EURGBP,20260430,001100,0.8661,0.8661,0.8660,0.8660
EURGBP,20260430,001200,0.8660,0.8660,0.8660,0.8660
EURGBP,20260430,001300,0.8660,0.8660,0.8660,0.8660
EURGBP,20260430,001400,0.8660,0.8660,0.8660,0.8660
EURGBP,20260430,001500,0.8660,0.8660,0.8660,0.8660
EURGBP,20260430,001600,0.8660,0.8660,0.8660,0.8660
EURGBP,20260430,001700,0.8660,0.8660,0.8660,0.8660
EURGBP,20260430,001800,0.8660,0.8660,0.8660,0.8660
EURGBP,20260430,001900,0.8660,0.8660,0.8660,0.8660
EURGBP,20260430,002000,0.8660,0.8660,0.8660,0.8660
EURGBP,20260430,002100,0.8660,0.8660,0.8660,0.8660
EURGBP,20260430,002200,0.8660,0.8660,0.8660,0.8660
EURGBP,20260430,002300,0.8660,0.8660,0.8660,0.8660
EURGBP,20260430,002400,0.8660,0.8660,0.8660,0.8660
EURGBP,20260430,002500,0.8660,0.8660,0.8660,0.8660
EURGBP,20260430,002600,0.8660,0.8660,0.8660,0.8660
EURGBP,20260430,002700,0.8660,0.8660,0.8660,0.8660
EURGBP,20260430,002800,0.8660,0.8660,0.8660,0.8660
EURGBP,20260430,002900,0.8660,0.8660,0.8660,0.8660
EURGBP,20260430,003000,0.8660,0.8660,0.8660,0.8660
EURGBP,20260430,003100,0.8660,0.8660,0.8660,0.8660
EURGBP,20260430,003200,0.8660,0.8660,0.8660,0.8660
EURGBP,20260430,003300,0.8660,0.8660,0.8660,0.8660
EURGBP,20260430,003400,0.8660,0.8660,0.8660,0.8660
EURGBP,20260430,003500,0.8660,0.8660,0.8660,0.8660
EURGBP,20260430,003600,0.8660,0.8660,0.8660,0.8660
EURGBP,20260430,003700,0.8660,0.8660,0.8660,0.8660
EURGBP,20260430,003800,0.8660,0.8660,0.8660,0.8660
EURGBP,20260430,003900,0.8660,0.8660,0.8660,0.8660
EURGBP,20260430,004000,0.8661,0.8661,0.8660,0.8660
EURGBP,20260430,004100,0.8660,0.8661,0.8660,0.8661
EURGBP,20260430,004200,0.8660,0.8660,0.8660,0.8660
EURGBP,20260430,004300,0.8660,0.8660,0.8660,0.8660
EURGBP,20260430,004400,0.8661,0.8661,0.8661,0.8661
EURGBP,20260430,004500,0.8661,0.8661,0.8661,0.8661
EURGBP,20260430,004600,0.8661,0.8661,0.8661,0.8661
EURGBP,20260430,004700,0.8661,0.8661,0.8661,0.8661
EURGBP,20260430,004800,0.8661,0.8661,0.8661,0.8661
EURGBP,20260430,004900,0.8661,0.8661,0.8661,0.8661
EURGBP,20260430,005000,0.8661,0.8661,0.8661,0.8661
EURGBP,20260430,005100,0.8661,0.8661,0.8661,0.8661
EURGBP,20260430,005200,0.8661,0.8661,0.8660,0.8660
EURGBP,20260430,005300,0.8660,0.8660,0.8660,0.8660
EURGBP,20260430,005400,0.8660,0.8660,0.8660,0.8660
EURGBP,20260430,005500,0.8660,0.8660,0.8660,0.8660
EURGBP,20260430,005600,0.8661,0.8661,0.8661,0.8661
EURGBP,20260430,005700,0.8661,0.8661,0.8661,0.8661
EURGBP,20260430,005800,0.8661,0.8661,0.8661,0.8661
EURGBP,20260430,005900,0.8661,0.8661,0.8661,0.8661
EURGBP,20260430,010000,0.8661,0.8661,0.8661,0.8661
EURGBP,20260430,010100,0.8661,0.8661,0.8661,0.8661
EURGBP,20260430,010200,0.8661,0.8661,0.8661,0.8661
EURGBP,20260430,010300,0.8661,0.8661,0.8661,0.8661
EURGBP,20260430,010400,0.8661,0.8661,0.8661,0.8661
EURGBP,20260430,010500,0.8661,0.8661,0.8661,0.8661
EURGBP,20260430,010600,0.8661,0.8661,0.8661,0.8661
EURGBP,20260430,010700,0.8661,0.8662,0.8661,0.8662
EURGBP,20260430,010800,0.8662,0.8662,0.8662,0.8662
EURGBP,20260430,010900,0.8661,0.8661,0.8661,0.8661
EURGBP,20260430,011000,0.8661,0.8661,0.8661,0.8661
EURGBP,20260430,011100,0.8661,0.8661,0.8661,0.8661
EURGBP,20260430,011200,0.8661,0.8661,0.8661,0.8661
EURGBP,20260430,011300,0.8661,0.8661,0.8661,0.8661
EURGBP,20260430,011400,0.8661,0.8661,0.8661,0.8661
EURGBP,20260430,011500,0.8661,0.8661,0.8661,0.8661
EURGBP,20260430,011600,0.8661,0.8661,0.8661,0.8661
EURGBP,20260430,011700,0.8662,0.8662,0.8661,0.8661
EURGBP,20260430,011800,0.8661,0.8661,0.8661,0.8661
EURGBP,20260430,011900,0.8661,0.8661,0.8661,0.8661
EURGBP,20260430,012000,0.8661,0.8661,0.8661,0.8661
EURGBP,20260430,012100,0.8661,0.8661,0.8661,0.8661
EURGBP,20260430,012200,0.8661,0.8661,0.8661,0.8661
EURGBP,20260430,012300,0.8661,0.8661,0.8661,0.8661
EURGBP,20260430,012400,0.8661,0.8661,0.8661,0.8661
EURGBP,20260430,012500,0.8661,0.8661,0.8661,0.8661
EURGBP,20260430,012600,0.8662,0.8662,0.8662,0.8662
EURGBP,20260430,012700,0.8662,0.8662,0.8662,0.8662
EURGBP,20260430,012800,0.8662,0.8662,0.8662,0.8662
EURGBP,20260430,012900,0.8662,0.8662,0.8662,0.8662
EURGBP,20260430,013000,0.8662,0.8662,0.8662,0.8662
EURGBP,20260430,013100,0.8662,0.8662,0.8662,0.8662
EURGBP,20260430,013200,0.8662,0.8662,0.8661,0.8661
EURGBP,20260430,013300,0.8661,0.8661,0.8661,0.8661
EURGBP,20260430,013400,0.8662,0.8662,0.8661,0.8662
EURGBP,20260430,013500,0.8662,0.8662,0.8662,0.8662
EURGBP,20260430,013600,0.8662,0.8662,0.8662,0.8662
EURGBP,20260430,013700,0.8662,0.8662,0.8662,0.8662
EURGBP,20260430,013800,0.8662,0.8662,0.8662,0.8662
EURGBP,20260430,013900,0.8662,0.8662,0.8662,0.8662
EURGBP,20260430,014000,0.8662,0.8662,0.8662,0.8662
EURGBP,20260430,014100,0.8662,0.8662,0.8662,0.8662
EURGBP,20260430,014200,0.8662,0.8662,0.8662,0.8662
EURGBP,20260430,014300,0.8662,0.8662,0.8662,0.8662
EURGBP,20260430,014400,0.8662,0.8662,0.8662,0.8662
EURGBP,20260430,014500,0.8662,0.8662,0.8662,0.8662
EURGBP,20260430,014600,0.8661,0.8662,0.8661,0.8661
EURGBP,20260430,014700,0.8662,0.8662,0.8662,0.8662
EURGBP,20260430,014800,0.8662,0.8662,0.8661,0.8661
EURGBP,20260430,014900,0.8661,0.8661,0.8661,0.8661
EURGBP,20260430,015000,0.8661,0.8661,0.8661,0.8661
EURGBP,20260430,015100,0.8662,0.8662,0.8662,0.8662
EURGBP,20260430,015200,0.8662,0.8662,0.8662,0.8662
EURGBP,20260430,015300,0.8661,0.8661,0.8661,0.8661
EURGBP,20260430,015400,0.8661,0.8661,0.8661,0.8661
EURGBP,20260430,015500,0.8661,0.8661,0.8661,0.8661
EURGBP,20260430,015600,0.8661,0.8661,0.8661,0.8661
EURGBP,20260430,015700,0.8661,0.8661,0.8661,0.8661
EURGBP,20260430,015800,0.8661,0.8661,0.8661,0.8661
EURGBP,20260430,015900,0.8661,0.8661,0.8661,0.8661
EURGBP,20260430,020000,0.8661,0.8661,0.8660,0.8660
EURGBP,20260430,020100,0.8661,0.8661,0.8660,0.8660
EURGBP,20260430,020200,0.8661,0.8661,0.8660,0.8661
EURGBP,20260430,020300,0.8660,0.8660,0.8660,0.8660
EURGBP,20260430,020400,0.8660,0.8660,0.8660,0.8660
EURGBP,20260430,020500,0.8660,0.8660,0.8659,0.8660
EURGBP,20260430,020600,0.8660,0.8660,0.8660,0.8660
EURGBP,20260430,020700,0.8660,0.8660,0.8660,0.8660
EURGBP,20260430,020800,0.8660,0.8660,0.8660,0.8660
EURGBP,20260430,020900,0.8660,0.8660,0.8660,0.8660
EURGBP,20260430,021000,0.8660,0.8660,0.8660,0.8660
EURGBP,20260430,021100,0.8660,0.8660,0.8660,0.8660
EURGBP,20260430,021200,0.8660,0.8660,0.8660,0.8660
EURGBP,20260430,021300,0.8660,0.8660,0.8660,0.8660
EURGBP,20260430,021400,0.8661,0.8661,0.8660,0.8660
EURGBP,20260430,021500,0.8660,0.8660,0.8660,0.8660
EURGBP,20260430,021600,0.8660,0.8660,0.8659,0.8660
EURGBP,20260430,021700,0.8659,0.8660,0.8659,0.8659
EURGBP,20260430,021800,0.8660,0.8660,0.8660,0.8660
EURGBP,20260430,021900,0.8660,0.8660,0.8659,0.8659
EURGBP,20260430,022000,0.8660,0.8660,0.8660,0.8660
EURGBP,20260430,022100,0.8660,0.8660,0.8660,0.8660
EURGBP,20260430,022200,0.8660,0.8660,0.8660,0.8660
EURGBP,20260430,022300,0.8660,0.8660,0.8659,0.8659
EURGBP,20260430,022400,0.8660,0.8660,0.8660,0.8660
EURGBP,20260430,022500,0.8660,0.8660,0.8660,0.8660
EURGBP,20260430,022600,0.8659,0.8659,0.8659,0.8659
EURGBP,20260430,022700,0.8659,0.8659,0.8659,0.8659
EURGBP,20260430,022800,0.8659,0.8659,0.8659,0.8659
EURGBP,20260430,022900,0.8659,0.8660,0.8659,0.8659
EURGBP,20260430,023000,0.8660,0.8660,0.8660,0.8660
EURGBP,20260430,023100,0.8660,0.8660,0.8660,0.8660
EURGBP,20260430,023200,0.8660,0.8660,0.8660,0.8660
EURGBP,20260430,023300,0.8660,0.8660,0.8659,0.8660
EURGBP,20260430,023400,0.8660,0.8660,0.8660,0.8660
EURGBP,20260430,023500,0.8660,0.8660,0.8660,0.8660
EURGBP,20260430,023600,0.8660,0.8660,0.8660,0.8660
EURGBP,20260430,023700,0.8661,0.8661,0.8660,0.8660
EURGBP,20260430,023800,0.8661,0.8661,0.8661,0.8661
EURGBP,20260430,023900,0.8661,0.8661,0.8661,0.8661
EURGBP,20260430,024000,0.8661,0.8661,0.8660,0.8660
EURGBP,20260430,024100,0.8660,0.8660,0.8660,0.8660
EURGBP,20260430,024200,0.8660,0.8660,0.8660,0.8660
EURGBP,20260430,024300,0.8661,0.8661,0.8660,0.8661
EURGBP,20260430,024400,0.8661,0.8661,0.8661,0.8661
EURGBP,20260430,024500,0.8661,0.8661,0.8660,0.8660
EURGBP,20260430,024600,0.8660,0.8660,0.8660,0.8660
EURGBP,20260430,024700,0.8660,0.8660,0.8660,0.8660
EURGBP,20260430,024800,0.8660,0.8660,0.8660,0.8660
EURGBP,20260430,024900,0.8660,0.8660,0.8660,0.8660
EURGBP,20260430,025000,0.8660,0.8660,0.8660,0.8660
EURGBP,20260430,025100,0.8660,0.8660,0.8660,0.8660
EURGBP,20260430,025200,0.8659,0.8660,0.8659,0.8659
EURGBP,20260430,025300,0.8660,0.8660,0.8659,0.8659
EURGBP,20260430,025400,0.8660,0.8660,0.8659,0.8659
EURGBP,20260430,025500,0.8660,0.8660,0.8660,0.8660
EURGBP,20260430,025600,0.8659,0.8659,0.8659,0.8659
EURGBP,20260430,025700,0.8659,0.8659,0.8659,0.8659
EURGBP,20260430,025800,0.8659,0.8660,0.8659,0.8660
EURGBP,20260430,025900,0.8659,0.8659,0.8659,0.8659
EURGBP,20260430,030000,0.8659,0.8659,0.8659,0.8659
EURGBP,20260430,030100,0.8660,0.8660,0.8659,0.8659
EURGBP,20260430,030200,0.8659,0.8659,0.8659,0.8659
EURGBP,20260430,030300,0.8660,0.8660,0.8659,0.8659
EURGBP,20260430,030400,0.8659,0.8659,0.8659,0.8659
EURGBP,20260430,030500,0.8660,0.8660,0.8660,0.8660
EURGBP,20260430,030600,0.8659,0.8660,0.8659,0.8660
EURGBP,20260430,030700,0.8660,0.8660,0.8660,0.8660
EURGBP,20260430,030800,0.8659,0.8660,0.8659,0.8660
EURGBP,20260430,030900,0.8660,0.8660,0.8659,0.8659
EURGBP,20260430,031000,0.8660,0.8660,0.8660,0.8660
EURGBP,20260430,031100,0.8660,0.8660,0.8660,0.8660
EURGBP,20260430,031200,0.8660,0.8661,0.8660,0.8661
EURGBP,20260430,031300,0.8660,0.8661,0.8660,0.8661
EURGBP,20260430,031400,0.8661,0.8661,0.8661,0.8661
EURGBP,20260430,031500,0.8661,0.8661,0.8661,0.8661
EURGBP,20260430,031600,0.8661,0.8661,0.8661,0.8661
EURGBP,20260430,031700,0.8661,0.8661,0.8660,0.8661
EURGBP,20260430,031800,0.8660,0.8660,0.8660,0.8660
EURGBP,20260430,031900,0.8661,0.8661,0.8660,0.8660
EURGBP,20260430,032000,0.8660,0.8660,0.8660,0.8660
EURGBP,20260430,032100,0.8660,0.8660,0.8660,0.8660
EURGBP,20260430,032200,0.8660,0.8660,0.8660,0.8660
EURGBP,20260430,032300,0.8660,0.8660,0.8660,0.8660
EURGBP,20260430,032400,0.8661,0.8661,0.8660,0.8660
EURGBP,20260430,032500,0.8660,0.8660,0.8660,0.8660
EURGBP,20260430,032600,0.8660,0.8660,0.8660,0.8660
EURGBP,20260430,032700,0.8660,0.8660,0.8660,0.8660
EURGBP,20260430,032800,0.8660,0.8660,0.8660,0.8660
EURGBP,20260430,032900,0.8660,0.8660,0.8660,0.8660
EURGBP,20260430,033000,0.8660,0.8660,0.8660,0.8660
EURGBP,20260430,033100,0.8660,0.8660,0.8660,0.8660
EURGBP,20260430,033200,0.8660,0.8660,0.8660,0.8660
EURGBP,20260430,033300,0.8660,0.8660,0.8660,0.8660
EURGBP,20260430,033400,0.8659,0.8660,0.8659,0.8660
EURGBP,20260430,033500,0.8659,0.8660,0.8659,0.8659
EURGBP,20260430,033600,0.8659,0.8659,0.8659,0.8659
EURGBP,20260430,033700,0.8659,0.8659,0.8659,0.8659
EURGBP,20260430,033800,0.8659,0.8659,0.8659,0.8659
EURGBP,20260430,033900,0.8659,0.8659,0.8659,0.8659
EURGBP,20260430,034000,0.8659,0.8659,0.8659,0.8659
EURGBP,20260430,034100,0.8659,0.8659,0.8659,0.8659
EURGBP,20260430,034200,0.8659,0.8659,0.8659,0.8659
EURGBP,20260430,034300,0.8658,0.8659,0.8658,0.8659
EURGBP,20260430,034400,0.8659,0.8659,0.8659,0.8659
EURGBP,20260430,034500,0.8659,0.8659,0.8659,0.8659
EURGBP,20260430,034600,0.8659,0.8659,0.8659,0.8659
EURGBP,20260430,034700,0.8659,0.8659,0.8659,0.8659
EURGBP,20260430,034800,0.8659,0.8659,0.8659,0.8659
EURGBP,20260430,034900,0.8659,0.8659,0.8658,0.8658
EURGBP,20260430,035000,0.8658,0.8659,0.8658,0.8659
EURGBP,20260430,035100,0.8658,0.8658,0.8658,0.8658
EURGBP,20260430,035200,0.8658,0.8658,0.8658,0.8658
EURGBP,20260430,035300,0.8658,0.8658,0.8658,0.8658
EURGBP,20260430,035400,0.8658,0.8658,0.8658,0.8658
EURGBP,20260430,035500,0.8658,0.8658,0.8658,0.8658
EURGBP,20260430,035600,0.8658,0.8658,0.8658,0.8658
EURGBP,20260430,035700,0.8658,0.8658,0.8658,0.8658
EURGBP,20260430,035800,0.8658,0.8658,0.8658,0.8658
EURGBP,20260430,035900,0.8658,0.8658,0.8657,0.8657
EURGBP,20260430,040000,0.8658,0.8658,0.8658,0.8658
EURGBP,20260430,040100,0.8658,0.8658,0.8658,0.8658
EURGBP,20260430,040200,0.8657,0.8657,0.8657,0.8657
EURGBP,20260430,040300,0.8657,0.8657,0.8657,0.8657
EURGBP,20260430,040400,0.8656,0.8656,0.8656,0.8656
EURGBP,20260430,040500,0.8657,0.8657,0.8657,0.8657
EURGBP,20260430,040600,0.8657,0.8657,0.8657,0.8657
EURGBP,20260430,040700,0.8657,0.8657,0.8656,0.8656
EURGBP,20260430,040800,0.8657,0.8657,0.8657,0.8657
EURGBP,20260430,040900,0.8657,0.8657,0.8657,0.8657
EURGBP,20260430,041000,0.8657,0.8657,0.8657,0.8657
EURGBP,20260430,041100,0.8657,0.8657,0.8657,0.8657
EURGBP,20260430,041200,0.8657,0.8657,0.8657,0.8657
EURGBP,20260430,041300,0.8657,0.8657,0.8657,0.8657
EURGBP,20260430,041400,0.8657,0.8657,0.8657,0.8657
EURGBP,20260430,041500,0.8657,0.8657,0.8657,0.8657
EURGBP,20260430,041600,0.8657,0.8657,0.8657,0.8657
EURGBP,20260430,041700,0.8657,0.8658,0.8657,0.8658
EURGBP,20260430,041800,0.8657,0.8658,0.8657,0.8658
EURGBP,20260430,041900,0.8657,0.8657,0.8657,0.8657
EURGBP,20260430,042000,0.8657,0.8657,0.8657,0.8657
EURGBP,20260430,042100,0.8657,0.8657,0.8657,0.8657
EURGBP,20260430,042200,0.8657,0.8657,0.8657,0.8657
EURGBP,20260430,042300,0.8657,0.8657,0.8657,0.8657
EURGBP,20260430,042400,0.8657,0.8657,0.8657,0.8657
EURGBP,20260430,042500,0.8657,0.8658,0.8657,0.8657
EURGBP,20260430,042600,0.8657,0.8657,0.8657,0.8657
EURGBP,20260430,042700,0.8657,0.8657,0.8657,0.8657
EURGBP,20260430,042800,0.8657,0.8657,0.8657,0.8657
EURGBP,20260430,042900,0.8658,0.8658,0.8658,0.8658
EURGBP,20260430,043000,0.8657,0.8657,0.8656,0.8657
EURGBP,20260430,043100,0.8656,0.8657,0.8656,0.8657
EURGBP,20260430,043200,0.8657,0.8657,0.8657,0.8657
EURGBP,20260430,043300,0.8657,0.8657,0.8656,0.8656
EURGBP,20260430,043400,0.8657,0.8657,0.8657,0.8657
EURGBP,20260430,043500,0.8656,0.8657,0.8656,0.8656
EURGBP,20260430,043600,0.8656,0.8656,0.8656,0.8656
EURGBP,20260430,043700,0.8656,0.8656,0.8656,0.8656
EURGBP,20260430,043800,0.8655,0.8656,0.8655,0.8656
EURGBP,20260430,043900,0.8656,0.8656,0.8656,0.8656
EURGBP,20260430,044000,0.8656,0.8656,0.8655,0.8656
EURGBP,20260430,044100,0.8656,0.8656,0.8656,0.8656
EURGBP,20260430,044200,0.8656,0.8656,0.8656,0.8656
EURGBP,20260430,044300,0.8656,0.8656,0.8656,0.8656
EURGBP,20260430,044400,0.8657,0.8657,0.8657,0.8657
EURGBP,20260430,044500,0.8657,0.8657,0.8657,0.8657
EURGBP,20260430,044600,0.8657,0.8657,0.8657,0.8657
EURGBP,20260430,044700,0.8657,0.8657,0.8657,0.8657
EURGBP,20260430,044800,0.8657,0.8657,0.8657,0.8657
EURGBP,20260430,044900,0.8658,0.8658,0.8657,0.8657
EURGBP,20260430,045000,0.8658,0.8658,0.8658,0.8658
EURGBP,20260430,045100,0.8657,0.8657,0.8657,0.8657
EURGBP,20260430,045200,0.8657,0.8657,0.8657,0.8657
EURGBP,20260430,045300,0.8657,0.8658,0.8657,0.8657
EURGBP,20260430,045400,0.8657,0.8657,0.8657,0.8657
EURGBP,20260430,045500,0.8658,0.8658,0.8657,0.8657
EURGBP,20260430,045600,0.8657,0.8657,0.8657,0.8657
EURGBP,20260430,045700,0.8657,0.8657,0.8657,0.8657
EURGBP,20260430,045800,0.8657,0.8657,0.8657,0.8657
EURGBP,20260430,045900,0.8656,0.8656,0.8656,0.8656
EURGBP,20260430,050000,0.8656,0.8656,0.8656,0.8656
EURGBP,20260430,050100,0.8656,0.8657,0.8656,0.8656
EURGBP,20260430,050200,0.8656,0.8656,0.8656,0.8656
EURGBP,20260430,050300,0.8656,0.8656,0.8656,0.8656
EURGBP,20260430,050400,0.8656,0.8656,0.8656,0.8656
EURGBP,20260430,050500,0.8657,0.8657,0.8657,0.8657
EURGBP,20260430,050600,0.8656,0.8656,0.8656,0.8656
EURGBP,20260430,050700,0.8657,0.8657,0.8656,0.8656
EURGBP,20260430,050800,0.8656,0.8656,0.8656,0.8656
EURGBP,20260430,050900,0.8657,0.8657,0.8656,0.8656
EURGBP,20260430,051000,0.8657,0.8657,0.8657,0.8657
EURGBP,20260430,051100,0.8657,0.8657,0.8657,0.8657
EURGBP,20260430,051200,0.8656,0.8657,0.8656,0.8657
EURGBP,20260430,051300,0.8657,0.8657,0.8657,0.8657
EURGBP,20260430,051400,0.8656,0.8657,0.8656,0.8657
EURGBP,20260430,051500,0.8656,0.8657,0.8656,0.8657
EURGBP,20260430,051600,0.8657,0.8657,0.8657,0.8657
EURGBP,20260430,051700,0.8657,0.8657,0.8657,0.8657
EURGBP,20260430,051800,0.8657,0.8657,0.8657,0.8657
EURGBP,20260430,051900,0.8657,0.8657,0.8657,0.8657
EURGBP,20260430,052000,0.8657,0.8657,0.8657,0.8657
EURGBP,20260430,052100,0.8657,0.8657,0.8657,0.8657
EURGBP,20260430,052200,0.8657,0.8657,0.8657,0.8657
EURGBP,20260430,052300,0.8657,0.8657,0.8657,0.8657
EURGBP,20260430,052400,0.8657,0.8657,0.8657,0.8657
EURGBP,20260430,052500,0.8657,0.8657,0.8657,0.8657
EURGBP,20260430,052600,0.8657,0.8657,0.8657,0.8657
EURGBP,20260430,052700,0.8658,0.8658,0.8657,0.8657
EURGBP,20260430,052800,0.8657,0.8657,0.8657,0.8657
EURGBP,20260430,052900,0.8657,0.8657,0.8657,0.8657
EURGBP,20260430,053000,0.8657,0.8657,0.8657,0.8657
EURGBP,20260430,053100,0.8657,0.8657,0.8657,0.8657
EURGBP,20260430,053200,0.8657,0.8657,0.8657,0.8657
EURGBP,20260430,053300,0.8656,0.8657,0.8656,0.8657
EURGBP,20260430,053400,0.8656,0.8656,0.8656,0.8656
EURGBP,20260430,053500,0.8657,0.8657,0.8657,0.8657
EURGBP,20260430,053600,0.8657,0.8657,0.8656,0.8656
EURGBP,20260430,053700,0.8656,0.8656,0.8656,0.8656
EURGBP,20260430,053800,0.8656,0.8656,0.8656,0.8656
EURGBP,20260430,053900,0.8656,0.8656,0.8656,0.8656
EURGBP,20260430,054000,0.8656,0.8656,0.8656,0.8656
EURGBP,20260430,054100,0.8656,0.8656,0.8656,0.8656
EURGBP,20260430,054200,0.8656,0.8656,0.8656,0.8656
EURGBP,20260430,054300,0.8656,0.8656,0.8656,0.8656
EURGBP,20260430,054400,0.8656,0.8656,0.8656,0.8656
EURGBP,20260430,054500,0.8655,0.8655,0.8655,0.8655
EURGBP,20260430,054600,0.8655,0.8655,0.8655,0.8655
EURGBP,20260430,054700,0.8655,0.8655,0.8655,0.8655
EURGBP,20260430,054800,0.8656,0.8656,0.8655,0.8655
EURGBP,20260430,054900,0.8655,0.8656,0.8655,0.8656
EURGBP,20260430,055000,0.8655,0.8655,0.8655,0.8655
EURGBP,20260430,055100,0.8655,0.8655,0.8655,0.8655
EURGBP,20260430,055200,0.8655,0.8655,0.8655,0.8655
EURGBP,20260430,055300,0.8655,0.8655,0.8655,0.8655
EURGBP,20260430,055400,0.8655,0.8655,0.8655,0.8655
EURGBP,20260430,055500,0.8655,0.8655,0.8655,0.8655
EURGBP,20260430,055600,0.8655,0.8655,0.8655,0.8655
EURGBP,20260430,055700,0.8655,0.8655,0.8655,0.8655
EURGBP,20260430,055800,0.8655,0.8655,0.8655,0.8655
EURGBP,20260430,055900,0.8655,0.8655,0.8655,0.8655
EURGBP,20260430,060000,0.8655,0.8655,0.8655,0.8655
EURGBP,20260430,060100,0.8655,0.8655,0.8655,0.8655
EURGBP,20260430,060200,0.8655,0.8655,0.8655,0.8655
EURGBP,20260430,060300,0.8655,0.8656,0.8655,0.8656
EURGBP,20260430,060400,0.8656,0.8656,0.8656,0.8656
EURGBP,20260430,060500,0.8656,0.8656,0.8656,0.8656
EURGBP,20260430,060600,0.8655,0.8656,0.8655,0.8656
EURGBP,20260430,060700,0.8655,0.8655,0.8655,0.8655
EURGBP,20260430,060800,0.8656,0.8656,0.8655,0.8655
EURGBP,20260430,060900,0.8655,0.8655,0.8655,0.8655
EURGBP,20260430,061000,0.8655,0.8655,0.8655,0.8655
EURGBP,20260430,061100,0.8655,0.8655,0.8655,0.8655
EURGBP,20260430,061200,0.8655,0.8655,0.8655,0.8655
EURGBP,20260430,061300,0.8655,0.8655,0.8655,0.8655
EURGBP,20260430,061400,0.8655,0.8655,0.8655,0.8655
EURGBP,20260430,061500,0.8655,0.8655,0.8655,0.8655
EURGBP,20260430,061600,0.8655,0.8655,0.8655,0.8655
EURGBP,20260430,061700,0.8656,0.8656,0.8656,0.8656
EURGBP,20260430,061800,0.8656,0.8656,0.8656,0.8656
EURGBP,20260430,061900,0.8655,0.8656,0.8655,0.8656
EURGBP,20260430,062000,0.8656,0.8656,0.8656,0.8656
EURGBP,20260430,062100,0.8656,0.8656,0.8656,0.8656
EURGBP,20260430,062200,0.8656,0.8656,0.8656,0.8656
EURGBP,20260430,062300,0.8656,0.8656,0.8656,0.8656
EURGBP,20260430,062400,0.8657,0.8657,0.8656,0.8657
EURGBP,20260430,062500,0.8657,0.8657,0.8657,0.8657
EURGBP,20260430,062600,0.8657,0.8657,0.8657,0.8657
EURGBP,20260430,062700,0.8657,0.8657,0.8657,0.8657
EURGBP,20260430,062800,0.8658,0.8658,0.8658,0.8658
EURGBP,20260430,062900,0.8657,0.8658,0.8657,0.8657
EURGBP,20260430,063000,0.8658,0.8658,0.8658,0.8658
EURGBP,20260430,063100,0.8658,0.8658,0.8658,0.8658
EURGBP,20260430,063200,0.8659,0.8659,0.8659,0.8659
EURGBP,20260430,063300,0.8659,0.8660,0.8659,0.8660
EURGBP,20260430,063400,0.8659,0.8660,0.8659,0.8659
EURGBP,20260430,063500,0.8659,0.8659,0.8659,0.8659
EURGBP,20260430,063600,0.8659,0.8659,0.8659,0.8659
EURGBP,20260430,063700,0.8659,0.8659,0.8659,0.8659
EURGBP,20260430,063800,0.8659,0.8660,0.8659,0.8659
EURGBP,20260430,063900,0.8660,0.8660,0.8659,0.8660
EURGBP,20260430,064000,0.8660,0.8660,0.8660,0.8660
EURGBP,20260430,064100,0.8660,0.8660,0.8659,0.8659
EURGBP,20260430,064200,0.8660,0.8660,0.8660,0.8660
EURGBP,20260430,064300,0.8661,0.8661,0.8660,0.8661
EURGBP,20260430,064400,0.8660,0.8661,0.8660,0.8660
EURGBP,20260430,064500,0.8660,0.8660,0.8659,0.8660
EURGBP,20260430,064600,0.8659,0.8660,0.8659,0.8660
EURGBP,20260430,064700,0.8659,0.8659,0.8659,0.8659
EURGBP,20260430,064800,0.8660,0.8660,0.8660,0.8660
EURGBP,20260430,064900,0.8660,0.8660,0.8660,0.8660
EURGBP,20260430,065000,0.8660,0.8660,0.8660,0.8660
EURGBP,20260430,065100,0.8660,0.8660,0.8660,0.8660
EURGBP,20260430,065200,0.8660,0.8660,0.8659,0.8660
EURGBP,20260430,065300,0.8660,0.8660,0.8660,0.8660
EURGBP,20260430,065400,0.8659,0.8659,0.8659,0.8659
EURGBP,20260430,065500,0.8659,0.8660,0.8659,0.8660
EURGBP,20260430,065600,0.8660,0.8660,0.8659,0.8659
EURGBP,20260430,065700,0.8659,0.8659,0.8659,0.8659
EURGBP,20260430,065800,0.8660,0.8660,0.8659,0.8659
EURGBP,20260430,065900,0.8660,0.8660,0.8660,0.8660
EURGBP,20260430,070000,0.8660,0.8661,0.8660,0.8661
EURGBP,20260430,070100,0.8660,0.8660,0.8660,0.8660
EURGBP,20260430,070200,0.8660,0.8660,0.8659,0.8660
EURGBP,20260430,070300,0.8660,0.8660,0.8660,0.8660
EURGBP,20260430,070400,0.8659,0.8659,0.8659,0.8659
EURGBP,20260430,070500,0.8659,0.8659,0.8659,0.8659
EURGBP,20260430,070600,0.8659,0.8659,0.8659,0.8659
EURGBP,20260430,070700,0.8659,0.8659,0.8659,0.8659
EURGBP,20260430,070800,0.8659,0.8659,0.8659,0.8659
EURGBP,20260430,070900,0.8658,0.8659,0.8658,0.8659
EURGBP,20260430,071000,0.8659,0.8659,0.8659,0.8659
EURGBP,20260430,071100,0.8659,0.8659,0.8659,0.8659
EURGBP,20260430,071200,0.8659,0.8659,0.8659,0.8659
EURGBP,20260430,071300,0.8660,0.8660,0.8660,0.8660
EURGBP,20260430,071400,0.8660,0.8660,0.8660,0.8660
EURGBP,20260430,071500,0.8659,0.8659,0.8659,0.8659
EURGBP,20260430,071600,0.8659,0.8660,0.8659,0.8660
EURGBP,20260430,071700,0.8659,0.8660,0.8659,0.8660
EURGBP,20260430,071800,0.8659,0.8660,0.8659,0.8660
EURGBP,20260430,071900,0.8659,0.8659,0.8659,0.8659
EURGBP,20260430,072000,0.8659,0.8660,0.8659,0.8660
EURGBP,20260430,072100,0.8660,0.8660,0.8660,0.8660
EURGBP,20260430,072200,0.8660,0.8660,0.8660,0.8660
EURGBP,20260430,072300,0.8661,0.8661,0.8660,0.8660
EURGBP,20260430,072400,0.8660,0.8660,0.8660,0.8660
EURGBP,20260430,072500,0.8660,0.8660,0.8660,0.8660
EURGBP,20260430,072600,0.8660,0.8660,0.8660,0.8660
EURGBP,20260430,072700,0.8661,0.8661,0.8660,0.8660
EURGBP,20260430,072800,0.8660,0.8660,0.8660,0.8660
EURGBP,20260430,072900,0.8660,0.8660,0.8660,0.8660
EURGBP,20260430,073000,0.8660,0.8660,0.8660,0.8660
EURGBP,20260430,073100,0.8659,0.8660,0.8659,0.8659
EURGBP,20260430,073200,0.8659,0.8659,0.8658,0.8659
EURGBP,20260430,073300,0.8659,0.8659,0.8658,0.8658
EURGBP,20260430,073400,0.8658,0.8658,0.8658,0.8658
EURGBP,20260430,073500,0.8658,0.8658,0.8658,0.8658
EURGBP,20260430,073600,0.8658,0.8659,0.8658,0.8659
EURGBP,20260430,073700,0.8659,0.8659,0.8659,0.8659
EURGBP,20260430,073800,0.8658,0.8658,0.8658,0.8658
EURGBP,20260430,073900,0.8658,0.8658,0.8658,0.8658
EURGBP,20260430,074000,0.8658,0.8658,0.8658,0.8658
EURGBP,20260430,074100,0.8658,0.8659,0.8658,0.8659
EURGBP,20260430,074200,0.8658,0.8658,0.8658,0.8658
EURGBP,20260430,074300,0.8659,0.8660,0.8659,0.8660
EURGBP,20260430,074400,0.8661,0.8661,0.8660,0.8660
EURGBP,20260430,074500,0.8660,0.8660,0.8660,0.8660
EURGBP,20260430,074600,0.8660,0.8660,0.8660,0.8660
EURGBP,20260430,074700,0.8660,0.8660,0.8660,0.8660
EURGBP,20260430,074800,0.8660,0.8660,0.8660,0.8660
EURGBP,20260430,074900,0.8660,0.8660,0.8660,0.8660
EURGBP,20260430,075000,0.8660,0.8660,0.8660,0.8660
EURGBP,20260430,075100,0.8660,0.8660,0.8660,0.8660
EURGBP,20260430,075200,0.8660,0.8660,0.8660,0.8660
EURGBP,20260430,075300,0.8660,0.8660,0.8660,0.8660
EURGBP,20260430,075400,0.8660,0.8660,0.8660,0.8660
EURGBP,20260430,075500,0.8660,0.8660,0.8660,0.8660
EURGBP,20260430,075600,0.8660,0.8660,0.8660,0.8660
EURGBP,20260430,075700,0.8660,0.8660,0.8660,0.8660
EURGBP,20260430,075800,0.8661,0.8661,0.8660,0.8660
EURGBP,20260430,075900,0.8660,0.8660,0.8660,0.8660
EURGBP,20260430,080000,0.8661,0.8661,0.8660,0.8660
EURGBP,20260430,080100,0.8661,0.8662,0.8660,0.8662
EURGBP,20260430,080200,0.8662,0.8662,0.8662,0.8662
EURGBP,20260430,080300,0.8661,0.8662,0.8661,0.8662
EURGBP,20260430,080400,0.8662,0.8662,0.8662,0.8662
EURGBP,20260430,080500,0.8662,0.8662,0.8662,0.8662
EURGBP,20260430,080600,0.8661,0.8661,0.8661,0.8661
EURGBP,20260430,080700,0.8661,0.8661,0.8661,0.8661
EURGBP,20260430,080800,0.8661,0.8661,0.8661,0.8661
EURGBP,20260430,080900,0.8661,0.8662,0.8661,0.8662
EURGBP,20260430,081000,0.8662,0.8662,0.8662,0.8662
EURGBP,20260430,081100,0.8662,0.8662,0.8662,0.8662
EURGBP,20260430,081200,0.8662,0.8662,0.8662,0.8662
EURGBP,20260430,081300,0.8663,0.8663,0.8662,0.8662
EURGBP,20260430,081400,0.8663,0.8663,0.8662,0.8662
EURGBP,20260430,081500,0.8662,0.8662,0.8662,0.8662
EURGBP,20260430,081600,0.8662,0.8662,0.8662,0.8662
EURGBP,20260430,081700,0.8662,0.8662,0.8662,0.8662
EURGBP,20260430,081800,0.8662,0.8662,0.8662,0.8662
EURGBP,20260430,081900,0.8662,0.8662,0.8661,0.8661
EURGBP,20260430,082000,0.8662,0.8662,0.8661,0.8661
EURGBP,20260430,082100,0.8662,0.8662,0.8661,0.8661
EURGBP,20260430,082200,0.8662,0.8662,0.8662,0.8662
EURGBP,20260430,082300,0.8662,0.8662,0.8661,0.8662
EURGBP,20260430,082400,0.8661,0.8661,0.8661,0.8661
EURGBP,20260430,082500,0.8662,0.8662,0.8661,0.8661
EURGBP,20260430,082600,0.8661,0.8661,0.8661,0.8661
EURGBP,20260430,082700,0.8660,0.8661,0.8660,0.8661
EURGBP,20260430,082800,0.8660,0.8660,0.8660,0.8660
EURGBP,20260430,082900,0.8661,0.8661,0.8660,0.8660
EURGBP,20260430,083000,0.8661,0.8661,0.8660,0.8660
EURGBP,20260430,083100,0.8660,0.8660,0.8660,0.8660
EURGBP,20260430,083200,0.8659,0.8659,0.8659,0.8659
EURGBP,20260430,083300,0.8659,0.8659,0.8658,0.8658
EURGBP,20260430,083400,0.8658,0.8658,0.8657,0.8657
EURGBP,20260430,083500,0.8657,0.8657,0.8657,0.8657
EURGBP,20260430,083600,0.8656,0.8657,0.8656,0.8657
EURGBP,20260430,083700,0.8657,0.8657,0.8656,0.8656
EURGBP,20260430,083800,0.8657,0.8657,0.8656,0.8657
EURGBP,20260430,083900,0.8657,0.8657,0.8657,0.8657
EURGBP,20260430,084000,0.8657,0.8658,0.8657,0.8658
EURGBP,20260430,084100,0.8659,0.8659,0.8658,0.8658
EURGBP,20260430,084200,0.8657,0.8658,0.8657,0.8658
EURGBP,20260430,084300,0.8658,0.8658,0.8658,0.8658
EURGBP,20260430,084400,0.8658,0.8658,0.8658,0.8658
EURGBP,20260430,084500,0.8657,0.8657,0.8657,0.8657
EURGBP,20260430,084600,0.8657,0.8657,0.8656,0.8656
EURGBP,20260430,084700,0.8657,0.8657,0.8656,0.8656
EURGBP,20260430,084800,0.8656,0.8656,0.8656,0.8656
EURGBP,20260430,084900,0.8656,0.8656,0.8656,0.8656
EURGBP,20260430,085000,0.8656,0.8656,0.8656,0.8656
EURGBP,20260430,085100,0.8657,0.8657,0.8656,0.8657
EURGBP,20260430,085200,0.8657,0.8657,0.8657,0.8657
EURGBP,20260430,085300,0.8658,0.8658,0.8657,0.8657
EURGBP,20260430,085400,0.8657,0.8657,0.8657,0.8657
EURGBP,20260430,085500,0.8657,0.8657,0.8656,0.8657
EURGBP,20260430,085600,0.8657,0.8657,0.8657,0.8657
EURGBP,20260430,085700,0.8657,0.8657,0.8657,0.8657
EURGBP,20260430,085800,0.8658,0.8658,0.8657,0.8658
EURGBP,20260430,085900,0.8659,0.8659,0.8659,0.8659
EURGBP,20260430,090000,0.8659,0.8660,0.8659,0.8660
EURGBP,20260430,090100,0.8660,0.8660,0.8659,0.8660
EURGBP,20260430,090200,0.8659,0.8659,0.8659,0.8659
EURGBP,20260430,090300,0.8658,0.8658,0.8657,0.8657
EURGBP,20260430,090400,0.8658,0.8658,0.8658,0.8658
EURGBP,20260430,090500,0.8657,0.8657,0.8657,0.8657
EURGBP,20260430,090600,0.8658,0.8658,0.8657,0.8657
EURGBP,20260430,090700,0.8658,0.8658,0.8657,0.8658
EURGBP,20260430,090800,0.8658,0.8658,0.8658,0.8658
EURGBP,20260430,090900,0.8657,0.8657,0.8657,0.8657
EURGBP,20260430,091000,0.8657,0.8657,0.8657,0.8657
EURGBP,20260430,091100,0.8657,0.8658,0.8657,0.8658
EURGBP,20260430,091200,0.8658,0.8659,0.8658,0.8659
EURGBP,20260430,091300,0.8659,0.8659,0.8659,0.8659
EURGBP,20260430,091400,0.8659,0.8659,0.8659,0.8659
EURGBP,20260430,091500,0.8659,0.8659,0.8659,0.8659
EURGBP,20260430,091600,0.8659,0.8659,0.8659,0.8659
EURGBP,20260430,091700,0.8658,0.8659,0.8658,0.8659
EURGBP,20260430,091800,0.8659,0.8660,0.8659,0.8659
EURGBP,20260430,091900,0.8658,0.8658,0.8658,0.8658
EURGBP,20260430,092000,0.8658,0.8658,0.8658,0.8658
EURGBP,20260430,092100,0.8657,0.8657,0.8657,0.8657
EURGBP,20260430,092200,0.8657,0.8659,0.8657,0.8658
EURGBP,20260430,092300,0.8658,0.8658,0.8658,0.8658
EURGBP,20260430,092400,0.8658,0.8658,0.8658,0.8658
EURGBP,20260430,092500,0.8659,0.8659,0.8659,0.8659
EURGBP,20260430,092600,0.8659,0.8659,0.8659,0.8659
EURGBP,20260430,092700,0.8659,0.8659,0.8659,0.8659
EURGBP,20260430,092800,0.8660,0.8660,0.8659,0.8659
EURGBP,20260430,092900,0.8659,0.8659,0.8658,0.8659
EURGBP,20260430,093000,0.8658,0.8659,0.8658,0.8658
EURGBP,20260430,093100,0.8658,0.8659,0.8658,0.8659
EURGBP,20260430,093200,0.8658,0.8659,0.8658,0.8659
EURGBP,20260430,093300,0.8659,0.8659,0.8659,0.8659
EURGBP,20260430,093400,0.8658,0.8658,0.8658,0.8658
EURGBP,20260430,093500,0.8659,0.8659,0.8659,0.8659
EURGBP,20260430,093600,0.8659,0.8659,0.8659,0.8659
EURGBP,20260430,093700,0.8659,0.8659,0.8658,0.8658
EURGBP,20260430,093800,0.8658,0.8658,0.8658,0.8658
EURGBP,20260430,093900,0.8658,0.8658,0.8658,0.8658
EURGBP,20260430,094000,0.8657,0.8657,0.8657,0.8657
EURGBP,20260430,094100,0.8658,0.8658,0.8657,0.8657
EURGBP,20260430,094200,0.8657,0.8657,0.8657,0.8657
EURGBP,20260430,094300,0.8657,0.8657,0.8657,0.8657
EURGBP,20260430,094400,0.8656,0.8656,0.8656,0.8656
EURGBP,20260430,094500,0.8656,0.8656,0.8656,0.8656
EURGBP,20260430,094600,0.8657,0.8657,0.8656,0.8656
EURGBP,20260430,094700,0.8657,0.8657,0.8657,0.8657
EURGBP,20260430,094800,0.8656,0.8657,0.8656,0.8657
EURGBP,20260430,094900,0.8656,0.8656,0.8656,0.8656
EURGBP,20260430,095000,0.8656,0.8656,0.8656,0.8656
EURGBP,20260430,095100,0.8656,0.8657,0.8656,0.8656
EURGBP,20260430,095200,0.8656,0.8657,0.8656,0.8657
EURGBP,20260430,095300,0.8658,0.8658,0.8658,0.8658
EURGBP,20260430,095400,0.8657,0.8657,0.8656,0.8656
EURGBP,20260430,095500,0.8657,0.8657,0.8657,0.8657
EURGBP,20260430,095600,0.8656,0.8657,0.8656,0.8657
EURGBP,20260430,095700,0.8657,0.8657,0.8656,0.8657
EURGBP,20260430,095800,0.8656,0.8657,0.8656,0.8656
EURGBP,20260430,095900,0.8657,0.8657,0.8656,0.8657
EURGBP,20260430,100000,0.8658,0.8658,0.8658,0.8658
EURGBP,20260430,100100,0.8658,0.8658,0.8657,0.8658
EURGBP,20260430,100200,0.8657,0.8658,0.8657,0.8658
EURGBP,20260430,100300,0.8658,0.8658,0.8657,0.8658
EURGBP,20260430,100400,0.8657,0.8657,0.8657,0.8657
EURGBP,20260430,100500,0.8658,0.8659,0.8657,0.8659
EURGBP,20260430,100600,0.8660,0.8661,0.8660,0.8661
EURGBP,20260430,100700,0.8662,0.8663,0.8662,0.8663
EURGBP,20260430,100800,0.8662,0.8663,0.8662,0.8663
EURGBP,20260430,100900,0.8663,0.8663,0.8663,0.8663
EURGBP,20260430,101000,0.8663,0.8663,0.8662,0.8663
EURGBP,20260430,101100,0.8664,0.8664,0.8663,0.8663
EURGBP,20260430,101200,0.8663,0.8663,0.8663,0.8663
EURGBP,20260430,101300,0.8662,0.8662,0.8662,0.8662
EURGBP,20260430,101400,0.8662,0.8662,0.8661,0.8661
EURGBP,20260430,101500,0.8662,0.8662,0.8662,0.8662
EURGBP,20260430,101600,0.8662,0.8663,0.8662,0.8663
EURGBP,20260430,101700,0.8662,0.8662,0.8662,0.8662
EURGBP,20260430,101800,0.8662,0.8662,0.8661,0.8661
EURGBP,20260430,101900,0.8661,0.8661,0.8661,0.8661
EURGBP,20260430,102000,0.8661,0.8661,0.8661,0.8661
EURGBP,20260430,102100,0.8662,0.8662,0.8661,0.8661
EURGBP,20260430,102200,0.8662,0.8662,0.8661,0.8661
EURGBP,20260430,102300,0.8662,0.8662,0.8662,0.8662
EURGBP,20260430,102400,0.8662,0.8662,0.8662,0.8662
EURGBP,20260430,102500,0.8662,0.8662,0.8662,0.8662
EURGBP,20260430,102600,0.8661,0.8661,0.8661,0.8661
EURGBP,20260430,102700,0.8661,0.8661,0.8661,0.8661
EURGBP,20260430,102800,0.8660,0.8660,0.8660,0.8660
EURGBP,20260430,102900,0.8660,0.8661,0.8660,0.8660
EURGBP,20260430,103000,0.8660,0.8660,0.8659,0.8659
EURGBP,20260430,103100,0.8658,0.8659,0.8658,0.8659
EURGBP,20260430,103200,0.8658,0.8659,0.8658,0.8659
EURGBP,20260430,103300,0.8658,0.8658,0.8658,0.8658
EURGBP,20260430,103400,0.8658,0.8658,0.8658,0.8658
EURGBP,20260430,103500,0.8658,0.8660,0.8658,0.8660
EURGBP,20260430,103600,0.8661,0.8661,0.8661,0.8661
EURGBP,20260430,103700,0.8661,0.8661,0.8661,0.8661
EURGBP,20260430,103800,0.8660,0.8660,0.8660,0.8660
EURGBP,20260430,103900,0.8660,0.8660,0.8659,0.8660
EURGBP,20260430,104000,0.8659,0.8659,0.8659,0.8659
EURGBP,20260430,104100,0.8660,0.8660,0.8659,0.8659
EURGBP,20260430,104200,0.8660,0.8660,0.8660,0.8660
EURGBP,20260430,104300,0.8660,0.8660,0.8660,0.8660
EURGBP,20260430,104400,0.8660,0.8660,0.8660,0.8660
EURGBP,20260430,104500,0.8661,0.8661,0.8660,0.8660
EURGBP,20260430,104600,0.8660,0.8660,0.8660,0.8660
EURGBP,20260430,104700,0.8659,0.8659,0.8658,0.8658
EURGBP,20260430,104800,0.8659,0.8659,0.8659,0.8659
EURGBP,20260430,104900,0.8659,0.8659,0.8658,0.8658
EURGBP,20260430,105000,0.8659,0.8659,0.8658,0.8658
EURGBP,20260430,105100,0.8658,0.8658,0.8657,0.8657
EURGBP,20260430,105200,0.8658,0.8658,0.8657,0.8658
EURGBP,20260430,105300,0.8657,0.8659,0.8657,0.8659
EURGBP,20260430,105400,0.8659,0.8659,0.8658,0.8658
EURGBP,20260430,105500,0.8659,0.8659,0.8658,0.8658
EURGBP,20260430,105600,0.8657,0.8658,0.8656,0.8656
EURGBP,20260430,105700,0.8657,0.8658,0.8657,0.8657
EURGBP,20260430,105800,0.8658,0.8659,0.8658,0.8658
EURGBP,20260430,105900,0.8659,0.8659,0.8659,0.8659
EURGBP,20260430,110000,0.8658,0.8660,0.8658,0.8660
EURGBP,20260430,110100,0.8659,0.8660,0.8659,0.8660
EURGBP,20260430,110200,0.8660,0.8660,0.8659,0.8659
EURGBP,20260430,110300,0.8658,0.8658,0.8658,0.8658
EURGBP,20260430,110400,0.8658,0.8658,0.8658,0.8658
EURGBP,20260430,110500,0.8658,0.8658,0.8657,0.8657
EURGBP,20260430,110600,0.8657,0.8657,0.8657,0.8657
EURGBP,20260430,110700,0.8658,0.8658,0.8658,0.8658
EURGBP,20260430,110800,0.8658,0.8658,0.8658,0.8658
EURGBP,20260430,110900,0.8658,0.8658,0.8658,0.8658
EURGBP,20260430,111000,0.8657,0.8658,0.8657,0.8657
EURGBP,20260430,111100,0.8658,0.8659,0.8658,0.8658
EURGBP,20260430,111200,0.8658,0.8659,0.8658,0.8659
EURGBP,20260430,111300,0.8658,0.8659,0.8658,0.8658
EURGBP,20260430,111400,0.8658,0.8658,0.8658,0.8658
EURGBP,20260430,111500,0.8657,0.8657,0.8656,0.8656
EURGBP,20260430,111600,0.8656,0.8656,0.8656,0.8656
EURGBP,20260430,111700,0.8655,0.8656,0.8655,0.8655
EURGBP,20260430,111800,0.8656,0.8657,0.8656,0.8657
EURGBP,20260430,111900,0.8657,0.8657,0.8657,0.8657
EURGBP,20260430,112000,0.8657,0.8658,0.8657,0.8658
EURGBP,20260430,112100,0.8659,0.8659,0.8658,0.8659
EURGBP,20260430,112200,0.8659,0.8660,0.8659,0.8660
EURGBP,20260430,112300,0.8660,0.8660,0.8660,0.8660
EURGBP,20260430,112400,0.8659,0.8660,0.8659,0.8660
EURGBP,20260430,112500,0.8660,0.8660,0.8659,0.8659
EURGBP,20260430,112600,0.8660,0.8660,0.8659,0.8659
EURGBP,20260430,112700,0.8660,0.8660,0.8659,0.8659
EURGBP,20260430,112800,0.8659,0.8659,0.8659,0.8659
EURGBP,20260430,112900,0.8659,0.8659,0.8659,0.8659
EURGBP,20260430,113000,0.8659,0.8659,0.8658,0.8659
EURGBP,20260430,113100,0.8659,0.8659,0.8659,0.8659
EURGBP,20260430,113200,0.8658,0.8659,0.8657,0.8658
EURGBP,20260430,113300,0.8659,0.8659,0.8659,0.8659
EURGBP,20260430,113400,0.8660,0.8660,0.8659,0.8659
EURGBP,20260430,113500,0.8658,0.8659,0.8658,0.8658
EURGBP,20260430,113600,0.8659,0.8659,0.8658,0.8659
EURGBP,20260430,113700,0.8660,0.8660,0.8660,0.8660
EURGBP,20260430,113800,0.8660,0.8660,0.8660,0.8660
EURGBP,20260430,113900,0.8660,0.8660,0.8659,0.8659
EURGBP,20260430,114000,0.8660,0.8660,0.8659,0.8659
EURGBP,20260430,114100,0.8660,0.8660,0.8660,0.8660
EURGBP,20260430,114200,0.8660,0.8660,0.8659,0.8659
EURGBP,20260430,114300,0.8659,0.8659,0.8659,0.8659
EURGBP,20260430,114400,0.8659,0.8659,0.8659,0.8659
EURGBP,20260430,114500,0.8659,0.8659,0.8659,0.8659
EURGBP,20260430,114600,0.8659,0.8659,0.8659,0.8659
EURGBP,20260430,114700,0.8659,0.8659,0.8659,0.8659
EURGBP,20260430,114800,0.8658,0.8659,0.8658,0.8659
EURGBP,20260430,114900,0.8659,0.8659,0.8658,0.8658
EURGBP,20260430,115000,0.8659,0.8659,0.8658,0.8659
EURGBP,20260430,115100,0.8659,0.8659,0.8658,0.8659
EURGBP,20260430,115200,0.8659,0.8659,0.8659,0.8659
EURGBP,20260430,115300,0.8659,0.8660,0.8659,0.8660
EURGBP,20260430,115400,0.8659,0.8660,0.8659,0.8660
EURGBP,20260430,115500,0.8659,0.8659,0.8659,0.8659
EURGBP,20260430,115600,0.8659,0.8659,0.8659,0.8659
EURGBP,20260430,115700,0.8659,0.8659,0.8659,0.8659
EURGBP,20260430,115800,0.8659,0.8659,0.8658,0.8659
EURGBP,20260430,115900,0.8658,0.8659,0.8658,0.8659
EURGBP,20260430,120000,0.8658,0.8659,0.8658,0.8659
EURGBP,20260430,120100,0.8659,0.8659,0.8659,0.8659
EURGBP,20260430,120200,0.8660,0.8660,0.8660,0.8660
EURGBP,20260430,120300,0.8661,0.8661,0.8661,0.8661
EURGBP,20260430,120400,0.8661,0.8661,0.8661,0.8661
EURGBP,20260430,120500,0.8661,0.8661,0.8660,0.8660
EURGBP,20260430,120600,0.8660,0.8660,0.8660,0.8660
EURGBP,20260430,120700,0.8660,0.8660,0.8660,0.8660
EURGBP,20260430,120800,0.8660,0.8660,0.8659,0.8659
EURGBP,20260430,120900,0.8659,0.8659,0.8659,0.8659
EURGBP,20260430,121000,0.8660,0.8661,0.8660,0.8661
EURGBP,20260430,121100,0.8660,0.8661,0.8660,0.8661
EURGBP,20260430,121200,0.8661,0.8661,0.8660,0.8660
EURGBP,20260430,121300,0.8661,0.8661,0.8661,0.8661
EURGBP,20260430,121400,0.8661,0.8661,0.8661,0.8661
EURGBP,20260430,121500,0.8661,0.8662,0.8661,0.8661
EURGBP,20260430,121600,0.8661,0.8661,0.8661,0.8661
EURGBP,20260430,121700,0.8660,0.8660,0.8660,0.8660
EURGBP,20260430,121800,0.8660,0.8660,0.8659,0.8659
EURGBP,20260430,121900,0.8659,0.8659,0.8659,0.8659
EURGBP,20260430,122000,0.8660,0.8660,0.8659,0.8660
EURGBP,20260430,122100,0.8660,0.8660,0.8660,0.8660
EURGBP,20260430,122200,0.8660,0.8660,0.8660,0.8660
EURGBP,20260430,122300,0.8659,0.8659,0.8659,0.8659
EURGBP,20260430,122400,0.8659,0.8660,0.8659,0.8660
EURGBP,20260430,122500,0.8660,0.8660,0.8660,0.8660
EURGBP,20260430,122600,0.8660,0.8660,0.8659,0.8659
EURGBP,20260430,122700,0.8660,0.8661,0.8660,0.8661
EURGBP,20260430,122800,0.8660,0.8660,0.8660,0.8660
EURGBP,20260430,122900,0.8660,0.8661,0.8660,0.8660
EURGBP,20260430,123000,0.8661,0.8662,0.8661,0.8662
EURGBP,20260430,123100,0.8661,0.8662,0.8661,0.8661
EURGBP,20260430,123200,0.8662,0.8663,0.8662,0.8662
EURGBP,20260430,123300,0.8663,0.8663,0.8662,0.8662
EURGBP,20260430,123400,0.8663,0.8663,0.8662,0.8663
EURGBP,20260430,123500,0.8662,0.8662,0.8662,0.8662
EURGBP,20260430,123600,0.8661,0.8662,0.8661,0.8661
EURGBP,20260430,123700,0.8660,0.8661,0.8660,0.8661
EURGBP,20260430,123800,0.8660,0.8661,0.8659,0.8660
EURGBP,20260430,123900,0.8659,0.8660,0.8659,0.8660
EURGBP,20260430,124000,0.8659,0.8660,0.8659,0.8660
EURGBP,20260430,124100,0.8660,0.8660,0.8658,0.8658
EURGBP,20260430,124200,0.8659,0.8659,0.8658,0.8659
EURGBP,20260430,124300,0.8658,0.8659,0.8658,0.8659
EURGBP,20260430,124400,0.8659,0.8659,0.8659,0.8659
EURGBP,20260430,124500,0.8660,0.8661,0.8660,0.8660
EURGBP,20260430,124600,0.8660,0.8660,0.8659,0.8660
EURGBP,20260430,124700,0.8659,0.8659,0.8659,0.8659
EURGBP,20260430,124800,0.8659,0.8659,0.8658,0.8658
EURGBP,20260430,124900,0.8659,0.8659,0.8659,0.8659
EURGBP,20260430,125000,0.8660,0.8660,0.8659,0.8659
EURGBP,20260430,125100,0.8658,0.8659,0.8658,0.8658
EURGBP,20260430,125200,0.8659,0.8660,0.8659,0.8660
EURGBP,20260430,125300,0.8659,0.8660,0.8659,0.8660
EURGBP,20260430,125400,0.8659,0.8659,0.8659,0.8659
EURGBP,20260430,125500,0.8658,0.8659,0.8657,0.8657
EURGBP,20260430,125600,0.8658,0.8658,0.8656,0.8657
EURGBP,20260430,125700,0.8657,0.8657,0.8657,0.8657
EURGBP,20260430,125800,0.8658,0.8658,0.8655,0.8656
EURGBP,20260430,125900,0.8655,0.8657,0.8655,0.8657
EURGBP,20260430,130000,0.8658,0.8658,0.8657,0.8657
EURGBP,20260430,130100,0.8658,0.8662,0.8656,0.8661
EURGBP,20260430,130200,0.8662,0.8664,0.8661,0.8663
EURGBP,20260430,130300,0.8662,0.8662,0.8661,0.8662
EURGBP,20260430,130400,0.8663,0.8664,0.8663,0.8663
EURGBP,20260430,130500,0.8662,0.8662,0.8661,0.8661
EURGBP,20260430,130600,0.8660,0.8661,0.8660,0.8660
EURGBP,20260430,130700,0.8660,0.8661,0.8660,0.8660
EURGBP,20260430,130800,0.8659,0.8660,0.8659,0.8659
EURGBP,20260430,130900,0.8660,0.8660,0.8658,0.8659
EURGBP,20260430,131000,0.8658,0.8659,0.8658,0.8658
EURGBP,20260430,131100,0.8658,0.8658,0.8658,0.8658
EURGBP,20260430,131200,0.8657,0.8658,0.8657,0.8658
EURGBP,20260430,131300,0.8657,0.8659,0.8657,0.8659
EURGBP,20260430,131400,0.8658,0.8659,0.8658,0.8659
EURGBP,20260430,131500,0.8658,0.8658,0.8657,0.8657
EURGBP,20260430,131600,0.8658,0.8658,0.8657,0.8657
EURGBP,20260430,131700,0.8656,0.8657,0.8656,0.8657
EURGBP,20260430,131800,0.8657,0.8657,0.8657,0.8657
EURGBP,20260430,131900,0.8658,0.8658,0.8657,0.8658
EURGBP,20260430,132000,0.8657,0.8658,0.8656,0.8656
EURGBP,20260430,132100,0.8657,0.8657,0.8656,0.8657
EURGBP,20260430,132200,0.8657,0.8658,0.8657,0.8658
EURGBP,20260430,132300,0.8659,0.8659,0.8659,0.8659
EURGBP,20260430,132400,0.8658,0.8659,0.8658,0.8659
EURGBP,20260430,132500,0.8659,0.8659,0.8657,0.8658
EURGBP,20260430,132600,0.8657,0.8658,0.8657,0.8658
EURGBP,20260430,132700,0.8657,0.8658,0.8657,0.8658
EURGBP,20260430,132800,0.8658,0.8658,0.8657,0.8657
EURGBP,20260430,132900,0.8656,0.8656,0.8656,0.8656
EURGBP,20260430,133000,0.8657,0.8657,0.8656,0.8656
EURGBP,20260430,133100,0.8657,0.8657,0.8656,0.8656
EURGBP,20260430,133200,0.8656,0.8656,0.8655,0.8655
EURGBP,20260430,133300,0.8656,0.8657,0.8656,0.8657
EURGBP,20260430,133400,0.8656,0.8656,0.8656,0.8656
EURGBP,20260430,133500,0.8657,0.8657,0.8656,0.8656
EURGBP,20260430,133600,0.8657,0.8657,0.8656,0.8656
EURGBP,20260430,133700,0.8656,0.8656,0.8656,0.8656
EURGBP,20260430,133800,0.8657,0.8657,0.8656,0.8656
EURGBP,20260430,133900,0.8656,0.8656,0.8656,0.8656
EURGBP,20260430,134000,0.8657,0.8657,0.8656,0.8656
EURGBP,20260430,134100,0.8657,0.8657,0.8656,0.8656
EURGBP,20260430,134200,0.8657,0.8658,0.8657,0.8658
EURGBP,20260430,134300,0.8659,0.8659,0.8658,0.8658
EURGBP,20260430,134400,0.8658,0.8659,0.8658,0.8658
EURGBP,20260430,134500,0.8658,0.8659,0.8658,0.8659
EURGBP,20260430,134600,0.8660,0.8660,0.8659,0.8660
EURGBP,20260430,134700,0.8659,0.8659,0.8658,0.8659
EURGBP,20260430,134800,0.8660,0.8660,0.8660,0.8660
EURGBP,20260430,134900,0.8660,0.8660,0.8659,0.8660
EURGBP,20260430,135000,0.8660,0.8660,0.8660,0.8660
EURGBP,20260430,135100,0.8661,0.8662,0.8661,0.8661
EURGBP,20260430,135200,0.8660,0.8660,0.8660,0.8660
EURGBP,20260430,135300,0.8660,0.8660,0.8659,0.8660
EURGBP,20260430,135400,0.8659,0.8659,0.8658,0.8659
EURGBP,20260430,135500,0.8660,0.8660,0.8659,0.8660
EURGBP,20260430,135600,0.8659,0.8659,0.8659,0.8659
EURGBP,20260430,135700,0.8659,0.8660,0.8658,0.8660
EURGBP,20260430,135800,0.8659,0.8659,0.8657,0.8658
EURGBP,20260430,135900,0.8657,0.8658,0.8657,0.8658
EURGBP,20260430,140000,0.8657,0.8657,0.8657,0.8657
EURGBP,20260430,140100,0.8657,0.8658,0.8657,0.8657
EURGBP,20260430,140200,0.8656,0.8656,0.8656,0.8656
EURGBP,20260430,140300,0.8656,0.8657,0.8656,0.8657
EURGBP,20260430,140400,0.8657,0.8658,0.8657,0.8658
EURGBP,20260430,140500,0.8658,0.8658,0.8658,0.8658
EURGBP,20260430,140600,0.8659,0.8659,0.8659,0.8659
EURGBP,20260430,140700,0.8659,0.8659,0.8658,0.8658
EURGBP,20260430,140800,0.8659,0.8660,0.8659,0.8660
EURGBP,20260430,140900,0.8661,0.8661,0.8660,0.8660
EURGBP,20260430,141000,0.8661,0.8661,0.8660,0.8661
EURGBP,20260430,141100,0.8660,0.8660,0.8660,0.8660
EURGBP,20260430,141200,0.8660,0.8661,0.8660,0.8660
EURGBP,20260430,141300,0.8660,0.8660,0.8660,0.8660
EURGBP,20260430,141400,0.8660,0.8661,0.8660,0.8661
EURGBP,20260430,141500,0.8661,0.8662,0.8661,0.8662
EURGBP,20260430,141600,0.8662,0.8662,0.8662,0.8662
EURGBP,20260430,141700,0.8662,0.8662,0.8660,0.8660
EURGBP,20260430,141800,0.8661,0.8661,0.8657,0.8657
EURGBP,20260430,141900,0.8656,0.8658,0.8656,0.8658
EURGBP,20260430,142000,0.8659,0.8660,0.8659,0.8660
EURGBP,20260430,142100,0.8659,0.8661,0.8659,0.8660
EURGBP,20260430,142200,0.8659,0.8661,0.8659,0.8661
EURGBP,20260430,142300,0.8661,0.8662,0.8660,0.8662
EURGBP,20260430,142400,0.8661,0.8662,0.8661,0.8661
EURGBP,20260430,142500,0.8660,0.8661,0.8660,0.8661
EURGBP,20260430,142600,0.8660,0.8660,0.8660,0.8660
EURGBP,20260430,142700,0.8659,0.8659,0.8659,0.8659
EURGBP,20260430,142800,0.8659,0.8660,0.8659,0.8659
EURGBP,20260430,142900,0.8660,0.8660,0.8659,0.8660
EURGBP,20260430,143000,0.8659,0.8659,0.8658,0.8658
EURGBP,20260430,143100,0.8657,0.8659,0.8656,0.8657
EURGBP,20260430,143200,0.8657,0.8657,0.8657,0.8657
EURGBP,20260430,143300,0.8656,0.8657,0.8656,0.8656
EURGBP,20260430,143400,0.8655,0.8657,0.8655,0.8656
EURGBP,20260430,143500,0.8657,0.8657,0.8656,0.8656
EURGBP,20260430,143600,0.8657,0.8657,0.8656,0.8657
EURGBP,20260430,143700,0.8656,0.8658,0.8656,0.8657
EURGBP,20260430,143800,0.8656,0.8658,0.8656,0.8657
EURGBP,20260430,143900,0.8656,0.8657,0.8656,0.8656
EURGBP,20260430,144000,0.8656,0.8657,0.8656,0.8657
EURGBP,20260430,144100,0.8656,0.8656,0.8656,0.8656
EURGBP,20260430,144200,0.8656,0.8657,0.8656,0.8656
EURGBP,20260430,144300,0.8656,0.8656,0.8655,0.8655
EURGBP,20260430,144400,0.8655,0.8655,0.8655,0.8655
EURGBP,20260430,144500,0.8656,0.8656,0.8655,0.8656
EURGBP,20260430,144600,0.8655,0.8655,0.8653,0.8654
EURGBP,20260430,144700,0.8653,0.8654,0.8653,0.8654
EURGBP,20260430,144800,0.8655,0.8657,0.8655,0.8657
EURGBP,20260430,144900,0.8656,0.8656,0.8655,0.8655
EURGBP,20260430,145000,0.8654,0.8655,0.8652,0.8652
EURGBP,20260430,145100,0.8653,0.8653,0.8651,0.8651
EURGBP,20260430,145200,0.8650,0.8650,0.8650,0.8650
EURGBP,20260430,145300,0.8650,0.8650,0.8648,0.8648
EURGBP,20260430,145400,0.8649,0.8650,0.8648,0.8650
EURGBP,20260430,145500,0.8651,0.8651,0.8651,0.8651
EURGBP,20260430,145600,0.8650,0.8651,0.8650,0.8651
EURGBP,20260430,145700,0.8651,0.8652,0.8651,0.8651
EURGBP,20260430,145800,0.8652,0.8652,0.8651,0.8651
EURGBP,20260430,145900,0.8650,0.8651,0.8650,0.8651
EURGBP,20260430,150000,0.8651,0.8651,0.8651,0.8651
EURGBP,20260430,150100,0.8652,0.8652,0.8652,0.8652
EURGBP,20260430,150200,0.8651,0.8652,0.8650,0.8650
EURGBP,20260430,150300,0.8651,0.8651,0.8650,0.8651
EURGBP,20260430,150400,0.8650,0.8652,0.8648,0.8650
EURGBP,20260430,150500,0.8651,0.8651,0.8651,0.8651
EURGBP,20260430,150600,0.8652,0.8655,0.8652,0.8653
EURGBP,20260430,150700,0.8654,0.8655,0.8653,0.8655
EURGBP,20260430,150800,0.8655,0.8655,0.8655,0.8655
EURGBP,20260430,150900,0.8654,0.8654,0.8653,0.8653
EURGBP,20260430,151000,0.8654,0.8654,0.8654,0.8654
EURGBP,20260430,151100,0.8654,0.8654,0.8653,0.8653
EURGBP,20260430,151200,0.8653,0.8653,0.8653,0.8653
EURGBP,20260430,151300,0.8654,0.8654,0.8653,0.8653
EURGBP,20260430,151400,0.8652,0.8652,0.8652,0.8652
EURGBP,20260430,151500,0.8652,0.8653,0.8652,0.8652
EURGBP,20260430,151600,0.8651,0.8651,0.8651,0.8651
EURGBP,20260430,151700,0.8651,0.8651,0.8650,0.8650
EURGBP,20260430,151800,0.8651,0.8651,0.8651,0.8651
EURGBP,20260430,151900,0.8651,0.8651,0.8650,0.8651
EURGBP,20260430,152000,0.8650,0.8651,0.8650,0.8650
EURGBP,20260430,152100,0.8651,0.8651,0.8650,0.8650
EURGBP,20260430,152200,0.8651,0.8651,0.8650,0.8650
EURGBP,20260430,152300,0.8649,0.8649,0.8648,0.8649
EURGBP,20260430,152400,0.8648,0.8649,0.8648,0.8649
EURGBP,20260430,152500,0.8648,0.8649,0.8648,0.8648
EURGBP,20260430,152600,0.8649,0.8649,0.8648,0.8648
EURGBP,20260430,152700,0.8649,0.8649,0.8648,0.8649
EURGBP,20260430,152800,0.8648,0.8648,0.8648,0.8648
EURGBP,20260430,152900,0.8648,0.8649,0.8648,0.8649
EURGBP,20260430,153000,0.8649,0.8650,0.8649,0.8650
EURGBP,20260430,153100,0.8649,0.8650,0.8649,0.8650
EURGBP,20260430,153200,0.8649,0.8649,0.8648,0.8649
EURGBP,20260430,153300,0.8648,0.8648,0.8648,0.8648
EURGBP,20260430,153400,0.8648,0.8648,0.8648,0.8648
EURGBP,20260430,153500,0.8648,0.8648,0.8648,0.8648
EURGBP,20260430,153600,0.8648,0.8649,0.8648,0.8648
EURGBP,20260430,153700,0.8649,0.8649,0.8648,0.8649
EURGBP,20260430,153800,0.8649,0.8649,0.8649,0.8649
EURGBP,20260430,153900,0.8649,0.8650,0.8649,0.8650
EURGBP,20260430,154000,0.8649,0.8651,0.8649,0.8650
EURGBP,20260430,154100,0.8651,0.8651,0.8651,0.8651
EURGBP,20260430,154200,0.8650,0.8651,0.8650,0.8651
EURGBP,20260430,154300,0.8650,0.8651,0.8650,0.8651
EURGBP,20260430,154400,0.8651,0.8651,0.8650,0.8650
EURGBP,20260430,154500,0.8650,0.8650,0.8650,0.8650
EURGBP,20260430,154600,0.8650,0.8650,0.8650,0.8650
EURGBP,20260430,154700,0.8650,0.8650,0.8650,0.8650
EURGBP,20260430,154800,0.8650,0.8651,0.8650,0.8651
EURGBP,20260430,154900,0.8650,0.8652,0.8650,0.8652
EURGBP,20260430,155000,0.8651,0.8652,0.8651,0.8651
EURGBP,20260430,155100,0.8650,0.8650,0.8649,0.8650
EURGBP,20260430,155200,0.8649,0.8650,0.8649,0.8650
EURGBP,20260430,155300,0.8649,0.8650,0.8649,0.8650
EURGBP,20260430,155400,0.8650,0.8650,0.8650,0.8650
EURGBP,20260430,155500,0.8649,0.8649,0.8649,0.8649
EURGBP,20260430,155600,0.8648,0.8649,0.8648,0.8648
EURGBP,20260430,155700,0.8648,0.8648,0.8648,0.8648
EURGBP,20260430,155800,0.8648,0.8648,0.8648,0.8648
EURGBP,20260430,155900,0.8648,0.8648,0.8648,0.8648
EURGBP,20260430,160000,0.8649,0.8649,0.8648,0.8648
EURGBP,20260430,160100,0.8647,0.8648,0.8646,0.8647
EURGBP,20260430,160200,0.8647,0.8647,0.8647,0.8647
EURGBP,20260430,160300,0.8648,0.8648,0.8647,0.8647
EURGBP,20260430,160400,0.8648,0.8648,0.8646,0.8647
EURGBP,20260430,160500,0.8646,0.8646,0.8646,0.8646
EURGBP,20260430,160600,0.8646,0.8646,0.8645,0.8645
EURGBP,20260430,160700,0.8646,0.8646,0.8645,0.8645
EURGBP,20260430,160800,0.8644,0.8644,0.8643,0.8644
EURGBP,20260430,160900,0.8643,0.8644,0.8642,0.8642
EURGBP,20260430,161000,0.8641,0.8641,0.8641,0.8641
EURGBP,20260430,161100,0.8640,0.8642,0.8640,0.8642
EURGBP,20260430,161200,0.8642,0.8642,0.8642,0.8642
EURGBP,20260430,161300,0.8641,0.8642,0.8640,0.8640
EURGBP,20260430,161400,0.8639,0.8640,0.8638,0.8638
EURGBP,20260430,161500,0.8639,0.8640,0.8639,0.8640
EURGBP,20260430,161600,0.8641,0.8641,0.8640,0.8641
EURGBP,20260430,161700,0.8640,0.8641,0.8639,0.8640
EURGBP,20260430,161800,0.8639,0.8639,0.8639,0.8639
EURGBP,20260430,161900,0.8639,0.8639,0.8639,0.8639
EURGBP,20260430,162000,0.8639,0.8639,0.8638,0.8639
EURGBP,20260430,162100,0.8639,0.8639,0.8638,0.8638
EURGBP,20260430,162200,0.8639,0.8639,0.8638,0.8638
EURGBP,20260430,162300,0.8639,0.8639,0.8638,0.8639
EURGBP,20260430,162400,0.8638,0.8639,0.8638,0.8638
EURGBP,20260430,162500,0.8639,0.8640,0.8638,0.8639
EURGBP,20260430,162600,0.8640,0.8640,0.8638,0.8638
EURGBP,20260430,162700,0.8639,0.8639,0.8638,0.8638
EURGBP,20260430,162800,0.8637,0.8638,0.8637,0.8637
EURGBP,20260430,162900,0.8638,0.8638,0.8638,0.8638
EURGBP,20260430,163000,0.8637,0.8638,0.8637,0.8637
EURGBP,20260430,163100,0.8637,0.8637,0.8636,0.8637
EURGBP,20260430,163200,0.8637,0.8638,0.8637,0.8638
EURGBP,20260430,163300,0.8637,0.8638,0.8637,0.8637
EURGBP,20260430,163400,0.8637,0.8637,0.8636,0.8636
EURGBP,20260430,163500,0.8637,0.8637,0.8636,0.8636
EURGBP,20260430,163600,0.8636,0.8638,0.8636,0.8637
EURGBP,20260430,163700,0.8638,0.8641,0.8638,0.8639
EURGBP,20260430,163800,0.8640,0.8643,0.8640,0.8642
EURGBP,20260430,163900,0.8643,0.8645,0.8643,0.8644
EURGBP,20260430,164000,0.8645,0.8645,0.8644,0.8645
EURGBP,20260430,164100,0.8644,0.8644,0.8640,0.8640
EURGBP,20260430,164200,0.8641,0.8642,0.8641,0.8642
EURGBP,20260430,164300,0.8643,0.8643,0.8643,0.8643
EURGBP,20260430,164400,0.8644,0.8644,0.8643,0.8644
EURGBP,20260430,164500,0.8643,0.8645,0.8643,0.8645
EURGBP,20260430,164600,0.8644,0.8645,0.8644,0.8645
EURGBP,20260430,164700,0.8644,0.8644,0.8643,0.8643
EURGBP,20260430,164800,0.8644,0.8646,0.8644,0.8646
EURGBP,20260430,164900,0.8645,0.8645,0.8645,0.8645
EURGBP,20260430,165000,0.8645,0.8645,0.8644,0.8644
EURGBP,20260430,165100,0.8643,0.8644,0.8642,0.8642
EURGBP,20260430,165200,0.8643,0.8643,0.8641,0.8641
EURGBP,20260430,165300,0.8640,0.8641,0.8640,0.8640
EURGBP,20260430,165400,0.8639,0.8639,0.8638,0.8639
EURGBP,20260430,165500,0.8638,0.8638,0.8637,0.8637
EURGBP,20260430,165600,0.8638,0.8638,0.8636,0.8636
EURGBP,20260430,165700,0.8637,0.8637,0.8634,0.8634
EURGBP,20260430,165800,0.8635,0.8637,0.8632,0.8632
EURGBP,20260430,165900,0.8631,0.8632,0.8631,0.8631
EURGBP,20260430,170000,0.8632,0.8633,0.8632,0.8633
EURGBP,20260430,170100,0.8632,0.8632,0.8630,0.8630
EURGBP,20260430,170200,0.8629,0.8630,0.8629,0.8629
EURGBP,20260430,170300,0.8628,0.8631,0.8628,0.8630
EURGBP,20260430,170400,0.8629,0.8629,0.8628,0.8629
EURGBP,20260430,170500,0.8628,0.8630,0.8628,0.8630
EURGBP,20260430,170600,0.8631,0.8633,0.8631,0.8633
EURGBP,20260430,170700,0.8632,0.8632,0.8632,0.8632
EURGBP,20260430,170800,0.8631,0.8633,0.8631,0.8633
EURGBP,20260430,170900,0.8632,0.8633,0.8632,0.8633
EURGBP,20260430,171000,0.8634,0.8634,0.8634,0.8634
EURGBP,20260430,171100,0.8634,0.8636,0.8634,0.8636
EURGBP,20260430,171200,0.8635,0.8635,0.8635,0.8635
EURGBP,20260430,171300,0.8635,0.8636,0.8635,0.8636
EURGBP,20260430,171400,0.8636,0.8636,0.8636,0.8636
EURGBP,20260430,171500,0.8636,0.8636,0.8636,0.8636
EURGBP,20260430,171600,0.8637,0.8637,0.8636,0.8636
EURGBP,20260430,171700,0.8637,0.8637,0.8637,0.8637
EURGBP,20260430,171800,0.8637,0.8638,0.8637,0.8638
EURGBP,20260430,171900,0.8637,0.8637,0.8637,0.8637
EURGBP,20260430,172000,0.8637,0.8637,0.8636,0.8636
EURGBP,20260430,172100,0.8636,0.8636,0.8635,0.8635
EURGBP,20260430,172200,0.8636,0.8636,0.8635,0.8636
EURGBP,20260430,172300,0.8635,0.8636,0.8635,0.8635
EURGBP,20260430,172400,0.8636,0.8636,0.8635,0.8636
EURGBP,20260430,172500,0.8635,0.8636,0.8635,0.8636
EURGBP,20260430,172600,0.8635,0.8636,0.8635,0.8636
EURGBP,20260430,172700,0.8635,0.8636,0.8635,0.8635
EURGBP,20260430,172800,0.8634,0.8635,0.8634,0.8635
EURGBP,20260430,172900,0.8634,0.8634,0.8634,0.8634
EURGBP,20260430,173000,0.8634,0.8634,0.8634,0.8634
EURGBP,20260430,173100,0.8634,0.8634,0.8633,0.8633
EURGBP,20260430,173200,0.8634,0.8634,0.8633,0.8633
EURGBP,20260430,173300,0.8632,0.8632,0.8632,0.8632
EURGBP,20260430,173400,0.8631,0.8632,0.8631,0.8632
EURGBP,20260430,173500,0.8632,0.8632,0.8631,0.8631
EURGBP,20260430,173600,0.8632,0.8632,0.8631,0.8631
EURGBP,20260430,173700,0.8632,0.8633,0.8632,0.8633
EURGBP,20260430,173800,0.8633,0.8633,0.8632,0.8632
EURGBP,20260430,173900,0.8633,0.8634,0.8633,0.8634
EURGBP,20260430,174000,0.8635,0.8635,0.8635,0.8635
EURGBP,20260430,174100,0.8635,0.8635,0.8634,0.8635
EURGBP,20260430,174200,0.8634,0.8635,0.8634,0.8635
EURGBP,20260430,174300,0.8634,0.8635,0.8634,0.8635
EURGBP,20260430,174400,0.8636,0.8637,0.8636,0.8637
EURGBP,20260430,174500,0.8636,0.8636,0.8636,0.8636
EURGBP,20260430,174600,0.8637,0.8637,0.8636,0.8637
EURGBP,20260430,174700,0.8636,0.8637,0.8636,0.8637
EURGBP,20260430,174800,0.8636,0.8636,0.8636,0.8636
EURGBP,20260430,174900,0.8636,0.8636,0.8635,0.8635
EURGBP,20260430,175000,0.8634,0.8635,0.8634,0.8634
EURGBP,20260430,175100,0.8635,0.8635,0.8634,0.8635
EURGBP,20260430,175200,0.8636,0.8636,0.8636,0.8636
EURGBP,20260430,175300,0.8636,0.8636,0.8636,0.8636
EURGBP,20260430,175400,0.8636,0.8636,0.8636,0.8636
EURGBP,20260430,175500,0.8637,0.8637,0.8634,0.8634
EURGBP,20260430,175600,0.8635,0.8635,0.8635,0.8635
EURGBP,20260430,175700,0.8636,0.8636,0.8636,0.8636
EURGBP,20260430,175800,0.8635,0.8636,0.8635,0.8636
EURGBP,20260430,175900,0.8635,0.8635,0.8635,0.8635
EURGBP,20260430,180000,0.8635,0.8636,0.8635,0.8636
EURGBP,20260430,180100,0.8637,0.8637,0.8636,0.8636
EURGBP,20260430,180200,0.8636,0.8636,0.8636,0.8636
EURGBP,20260430,180300,0.8636,0.8637,0.8636,0.8637
EURGBP,20260430,180400,0.8636,0.8637,0.8636,0.8636
EURGBP,20260430,180500,0.8636,0.8636,0.8636,0.8636
EURGBP,20260430,180600,0.8635,0.8635,0.8634,0.8635
EURGBP,20260430,180700,0.8635,0.8635,0.8635,0.8635
EURGBP,20260430,180800,0.8634,0.8634,0.8634,0.8634
EURGBP,20260430,180900,0.8634,0.8635,0.8634,0.8635
EURGBP,20260430,181000,0.8635,0.8635,0.8635,0.8635
EURGBP,20260430,181100,0.8636,0.8636,0.8636,0.8636
EURGBP,20260430,181200,0.8637,0.8637,0.8636,0.8636
EURGBP,20260430,181300,0.8636,0.8636,0.8636,0.8636
EURGBP,20260430,181400,0.8636,0.8636,0.8636,0.8636
EURGBP,20260430,181500,0.8636,0.8637,0.8636,0.8636
EURGBP,20260430,181600,0.8637,0.8637,0.8636,0.8637
EURGBP,20260430,181700,0.8636,0.8636,0.8636,0.8636
EURGBP,20260430,181800,0.8637,0.8637,0.8636,0.8636
EURGBP,20260430,181900,0.8636,0.8636,0.8636,0.8636
EURGBP,20260430,182000,0.8636,0.8636,0.8636,0.8636
EURGBP,20260430,182100,0.8636,0.8636,0.8636,0.8636
EURGBP,20260430,182200,0.8637,0.8637,0.8636,0.8637
EURGBP,20260430,182300,0.8636,0.8637,0.8636,0.8636
EURGBP,20260430,182400,0.8636,0.8636,0.8635,0.8635
EURGBP,20260430,182500,0.8635,0.8635,0.8635,0.8635
EURGBP,20260430,182600,0.8635,0.8635,0.8634,0.8634
EURGBP,20260430,182700,0.8634,0.8634,0.8634,0.8634
EURGBP,20260430,182800,0.8635,0.8635,0.8634,0.8634
EURGBP,20260430,182900,0.8634,0.8634,0.8634,0.8634
EURGBP,20260430,183000,0.8634,0.8634,0.8633,0.8633
EURGBP,20260430,183100,0.8633,0.8634,0.8633,0.8634
EURGBP,20260430,183200,0.8634,0.8634,0.8634,0.8634
EURGBP,20260430,183300,0.8633,0.8634,0.8633,0.8633
EURGBP,20260430,183400,0.8633,0.8633,0.8633,0.8633
EURGBP,20260430,183500,0.8632,0.8633,0.8632,0.8633
EURGBP,20260430,183600,0.8633,0.8634,0.8633,0.8633
EURGBP,20260430,183700,0.8634,0.8634,0.8634,0.8634
EURGBP,20260430,183800,0.8634,0.8635,0.8634,0.8635
EURGBP,20260430,183900,0.8634,0.8634,0.8634,0.8634
EURGBP,20260430,184000,0.8634,0.8634,0.8634,0.8634
EURGBP,20260430,184100,0.8634,0.8634,0.8633,0.8634
EURGBP,20260430,184200,0.8633,0.8633,0.8633,0.8633
EURGBP,20260430,184300,0.8633,0.8633,0.8633,0.8633
EURGBP,20260430,184400,0.8634,0.8634,0.8633,0.8633
EURGBP,20260430,184500,0.8634,0.8634,0.8634,0.8634
EURGBP,20260430,184600,0.8634,0.8634,0.8634,0.8634
EURGBP,20260430,184700,0.8634,0.8634,0.8634,0.8634
EURGBP,20260430,184800,0.8634,0.8634,0.8633,0.8633
EURGBP,20260430,184900,0.8634,0.8634,0.8634,0.8634
EURGBP,20260430,185000,0.8634,0.8634,0.8633,0.8633
EURGBP,20260430,185100,0.8634,0.8634,0.8634,0.8634
EURGBP,20260430,185200,0.8633,0.8634,0.8633,0.8634
EURGBP,20260430,185300,0.8634,0.8634,0.8634,0.8634
EURGBP,20260430,185400,0.8634,0.8634,0.8634,0.8634
EURGBP,20260430,185500,0.8634,0.8634,0.8634,0.8634
EURGBP,20260430,185600,0.8635,0.8635,0.8634,0.8634
EURGBP,20260430,185700,0.8635,0.8635,0.8634,0.8634
EURGBP,20260430,185800,0.8635,0.8635,0.8635,0.8635
EURGBP,20260430,185900,0.8635,0.8635,0.8634,0.8634
EURGBP,20260430,190000,0.8634,0.8634,0.8634,0.8634
EURGBP,20260430,190100,0.8633,0.8634,0.8633,0.8633
EURGBP,20260430,190200,0.8633,0.8633,0.8633,0.8633
EURGBP,20260430,190300,0.8633,0.8633,0.8633,0.8633
EURGBP,20260430,190400,0.8633,0.8633,0.8633,0.8633
EURGBP,20260430,190500,0.8634,0.8634,0.8634,0.8634
EURGBP,20260430,190600,0.8634,0.8634,0.8634,0.8634
EURGBP,20260430,190700,0.8634,0.8634,0.8633,0.8634
EURGBP,20260430,190800,0.8633,0.8633,0.8633,0.8633
EURGBP,20260430,190900,0.8633,0.8633,0.8633,0.8633
EURGBP,20260430,191000,0.8633,0.8634,0.8633,0.8634
EURGBP,20260430,191100,0.8634,0.8634,0.8634,0.8634
EURGBP,20260430,191200,0.8634,0.8634,0.8634,0.8634
EURGBP,20260430,191300,0.8634,0.8635,0.8634,0.8634
EURGBP,20260430,191400,0.8634,0.8634,0.8634,0.8634
EURGBP,20260430,191500,0.8634,0.8634,0.8633,0.8633
EURGBP,20260430,191600,0.8633,0.8633,0.8633,0.8633
EURGBP,20260430,191700,0.8633,0.8633,0.8633,0.8633
EURGBP,20260430,191800,0.8632,0.8632,0.8632,0.8632
EURGBP,20260430,191900,0.8633,0.8633,0.8632,0.8633
EURGBP,20260430,192000,0.8632,0.8633,0.8632,0.8632
EURGBP,20260430,192100,0.8633,0.8633,0.8633,0.8633
EURGBP,20260430,192200,0.8633,0.8633,0.8633,0.8633
EURGBP,20260430,192300,0.8633,0.8633,0.8633,0.8633
EURGBP,20260430,192400,0.8634,0.8634,0.8633,0.8633
EURGBP,20260430,192500,0.8633,0.8634,0.8633,0.8633
EURGBP,20260430,192600,0.8633,0.8634,0.8633,0.8634
EURGBP,20260430,192700,0.8634,0.8634,0.8634,0.8634
EURGBP,20260430,192800,0.8634,0.8634,0.8634,0.8634
EURGBP,20260430,192900,0.8634,0.8634,0.8634,0.8634
EURGBP,20260430,193000,0.8633,0.8633,0.8633,0.8633
EURGBP,20260430,193100,0.8633,0.8633,0.8633,0.8633
EURGBP,20260430,193200,0.8633,0.8633,0.8633,0.8633
EURGBP,20260430,193300,0.8634,0.8634,0.8634,0.8634
EURGBP,20260430,193400,0.8634,0.8634,0.8633,0.8633
EURGBP,20260430,193500,0.8633,0.8633,0.8633,0.8633
EURGBP,20260430,193600,0.8633,0.8633,0.8633,0.8633
EURGBP,20260430,193700,0.8633,0.8633,0.8633,0.8633
EURGBP,20260430,193800,0.8634,0.8634,0.8634,0.8634
EURGBP,20260430,193900,0.8633,0.8633,0.8633,0.8633
EURGBP,20260430,194000,0.8633,0.8634,0.8633,0.8633
EURGBP,20260430,194100,0.8634,0.8634,0.8634,0.8634
EURGBP,20260430,194200,0.8634,0.8634,0.8634,0.8634
EURGBP,20260430,194300,0.8634,0.8634,0.8633,0.8634
EURGBP,20260430,194400,0.8634,0.8634,0.8634,0.8634
EURGBP,20260430,194500,0.8634,0.8634,0.8634,0.8634
EURGBP,20260430,194600,0.8634,0.8634,0.8634,0.8634
EURGBP,20260430,194700,0.8634,0.8634,0.8634,0.8634
EURGBP,20260430,194800,0.8634,0.8634,0.8633,0.8633
EURGBP,20260430,194900,0.8632,0.8632,0.8632,0.8632
EURGBP,20260430,195000,0.8632,0.8632,0.8632,0.8632
EURGBP,20260430,195100,0.8631,0.8631,0.8631,0.8631
EURGBP,20260430,195200,0.8631,0.8631,0.8631,0.8631
EURGBP,20260430,195300,0.8631,0.8632,0.8631,0.8632
EURGBP,20260430,195400,0.8632,0.8632,0.8632,0.8632
EURGBP,20260430,195500,0.8633,0.8633,0.8632,0.8632
EURGBP,20260430,195600,0.8632,0.8632,0.8632,0.8632
EURGBP,20260430,195700,0.8632,0.8632,0.8632,0.8632
EURGBP,20260430,195800,0.8632,0.8632,0.8632,0.8632
EURGBP,20260430,195900,0.8631,0.8631,0.8631,0.8631
EURGBP,20260430,200000,0.8632,0.8632,0.8631,0.8631
EURGBP,20260430,200100,0.8631,0.8631,0.8631,0.8631
EURGBP,20260430,200200,0.8631,0.8631,0.8630,0.8630
EURGBP,20260430,200300,0.8631,0.8631,0.8630,0.8631
EURGBP,20260430,200400,0.8631,0.8631,0.8631,0.8631
EURGBP,20260430,200500,0.8632,0.8632,0.8631,0.8631
EURGBP,20260430,200600,0.8631,0.8631,0.8631,0.8631
EURGBP,20260430,200700,0.8631,0.8631,0.8631,0.8631
EURGBP,20260430,200800,0.8631,0.8631,0.8631,0.8631
EURGBP,20260430,200900,0.8631,0.8631,0.8630,0.8630
EURGBP,20260430,201000,0.8631,0.8631,0.8630,0.8630
EURGBP,20260430,201100,0.8630,0.8630,0.8630,0.8630
EURGBP,20260430,201200,0.8630,0.8630,0.8630,0.8630
EURGBP,20260430,201300,0.8630,0.8630,0.8630,0.8630
EURGBP,20260430,201400,0.8630,0.8630,0.8629,0.8629
EURGBP,20260430,201500,0.8629,0.8629,0.8629,0.8629
EURGBP,20260430,201600,0.8628,0.8628,0.8628,0.8628
EURGBP,20260430,201700,0.8628,0.8628,0.8627,0.8627
EURGBP,20260430,201800,0.8627,0.8627,0.8627,0.8627
EURGBP,20260430,201900,0.8628,0.8628,0.8627,0.8627
EURGBP,20260430,202000,0.8628,0.8628,0.8628,0.8628
EURGBP,20260430,202100,0.8628,0.8629,0.8628,0.8628
EURGBP,20260430,202200,0.8628,0.8628,0.8628,0.8628
EURGBP,20260430,202300,0.8628,0.8628,0.8628,0.8628
EURGBP,20260430,202400,0.8629,0.8629,0.8628,0.8628
EURGBP,20260430,202500,0.8628,0.8628,0.8628,0.8628
EURGBP,20260430,202600,0.8628,0.8628,0.8628,0.8628
EURGBP,20260430,202700,0.8628,0.8628,0.8628,0.8628
EURGBP,20260430,202800,0.8629,0.8629,0.8629,0.8629
EURGBP,20260430,202900,0.8629,0.8629,0.8629,0.8629
EURGBP,20260430,203000,0.8629,0.8629,0.8629,0.8629
EURGBP,20260430,203100,0.8629,0.8629,0.8629,0.8629
EURGBP,20260430,203200,0.8629,0.8629,0.8629,0.8629
EURGBP,20260430,203300,0.8629,0.8629,0.8629,0.8629
EURGBP,20260430,203400,0.8629,0.8629,0.8629,0.8629
EURGBP,20260430,203500,0.8629,0.8629,0.8629,0.8629
EURGBP,20260430,203600,0.8629,0.8629,0.8629,0.8629
EURGBP,20260430,203700,0.8629,0.8629,0.8629,0.8629
EURGBP,20260430,203800,0.8628,0.8629,0.8628,0.8629
EURGBP,20260430,203900,0.8629,0.8629,0.8629,0.8629
EURGBP,20260430,204000,0.8629,0.8629,0.8629,0.8629
EURGBP,20260430,204100,0.8629,0.8629,0.8629,0.8629
EURGBP,20260430,204200,0.8629,0.8629,0.8629,0.8629
EURGBP,20260430,204300,0.8629,0.8629,0.8629,0.8629
EURGBP,20260430,204400,0.8628,0.8628,0.8627,0.8627
EURGBP,20260430,204500,0.8628,0.8628,0.8628,0.8628
EURGBP,20260430,204600,0.8628,0.8629,0.8628,0.8629
EURGBP,20260430,204700,0.8628,0.8628,0.8628,0.8628
EURGBP,20260430,204800,0.8628,0.8628,0.8627,0.8627
EURGBP,20260430,204900,0.8628,0.8628,0.8628,0.8628
EURGBP,20260430,205000,0.8627,0.8627,0.8627,0.8627
EURGBP,20260430,205100,0.8627,0.8627,0.8627,0.8627
EURGBP,20260430,205200,0.8627,0.8627,0.8627,0.8627
EURGBP,20260430,205300,0.8627,0.8627,0.8627,0.8627
EURGBP,20260430,205400,0.8627,0.8627,0.8627,0.8627
EURGBP,20260430,205500,0.8627,0.8627,0.8627,0.8627
EURGBP,20260430,205600,0.8626,0.8627,0.8626,0.8627
EURGBP,20260430,205700,0.8627,0.8627,0.8627,0.8627
EURGBP,20260430,205800,0.8627,0.8627,0.8627,0.8627
EURGBP,20260430,205900,0.8628,0.8628,0.8627,0.8627
EURGBP,20260430,210000,0.8627,0.8627,0.8627,0.8627
EURGBP,20260430,210100,0.8627,0.8627,0.8626,0.8626
EURGBP,20260430,210200,0.8626,0.8626,0.8626,0.8626
EURGBP,20260430,210300,0.8625,0.8625,0.8625,0.8625
EURGBP,20260430,210400,0.8625,0.8626,0.8625,0.8625
EURGBP,20260430,210500,0.8625,0.8625,0.8625,0.8625
EURGBP,20260430,210600,0.8625,0.8625,0.8625,0.8625
EURGBP,20260430,210700,0.8625,0.8625,0.8625,0.8625
EURGBP,20260430,210800,0.8625,0.8625,0.8625,0.8625
EURGBP,20260430,210900,0.8625,0.8625,0.8625,0.8625
EURGBP,20260430,211000,0.8624,0.8624,0.8624,0.8624
EURGBP,20260430,211100,0.8624,0.8624,0.8624,0.8624
EURGBP,20260430,211200,0.8624,0.8624,0.8623,0.8624
EURGBP,20260430,211300,0.8623,0.8623,0.8623,0.8623
EURGBP,20260430,211400,0.8623,0.8623,0.8623,0.8623
EURGBP,20260430,211500,0.8623,0.8624,0.8623,0.8624
EURGBP,20260430,211600,0.8624,0.8624,0.8624,0.8624
EURGBP,20260430,211700,0.8624,0.8624,0.8624,0.8624
EURGBP,20260430,211800,0.8624,0.8624,0.8624,0.8624
EURGBP,20260430,211900,0.8624,0.8624,0.8624,0.8624
EURGBP,20260430,212000,0.8624,0.8624,0.8624,0.8624
EURGBP,20260430,212100,0.8623,0.8624,0.8623,0.8624
EURGBP,20260430,212200,0.8624,0.8624,0.8624,0.8624
EURGBP,20260430,212300,0.8624,0.8624,0.8624,0.8624
EURGBP,20260430,212400,0.8623,0.8624,0.8623,0.8623
EURGBP,20260430,212500,0.8623,0.8623,0.8623,0.8623
EURGBP,20260430,212600,0.8624,0.8624,0.8623,0.8623
EURGBP,20260430,212700,0.8623,0.8623,0.8623,0.8623
EURGBP,20260430,212800,0.8623,0.8623,0.8623,0.8623
EURGBP,20260430,212900,0.8623,0.8623,0.8623,0.8623
EURGBP,20260430,213000,0.8623,0.8623,0.8623,0.8623
EURGBP,20260430,213100,0.8623,0.8623,0.8623,0.8623
EURGBP,20260430,213200,0.8623,0.8623,0.8623,0.8623
EURGBP,20260430,213300,0.8623,0.8623,0.8623,0.8623
EURGBP,20260430,213400,0.8623,0.8623,0.8623,0.8623
EURGBP,20260430,213500,0.8623,0.8623,0.8623,0.8623
EURGBP,20260430,213600,0.8624,0.8624,0.8623,0.8623
EURGBP,20260430,213700,0.8623,0.8623,0.8623,0.8623
EURGBP,20260430,213800,0.8623,0.8623,0.8623,0.8623
EURGBP,20260430,213900,0.8623,0.8623,0.8623,0.8623
EURGBP,20260430,214000,0.8623,0.8623,0.8623,0.8623
EURGBP,20260430,214100,0.8623,0.8623,0.8623,0.8623
EURGBP,20260430,214200,0.8623,0.8623,0.8623,0.8623
EURGBP,20260430,214300,0.8624,0.8624,0.8624,0.8624
EURGBP,20260430,214400,0.8623,0.8624,0.8623,0.8624
EURGBP,20260430,214500,0.8623,0.8623,0.8623,0.8623
EURGBP,20260430,214600,0.8623,0.8623,0.8623,0.8623
EURGBP,20260430,214700,0.8623,0.8624,0.8623,0.8624
EURGBP,20260430,214800,0.8623,0.8623,0.8623,0.8623
EURGBP,20260430,214900,0.8623,0.8623,0.8623,0.8623
EURGBP,20260430,215000,0.8623,0.8623,0.8623,0.8623
EURGBP,20260430,215100,0.8623,0.8623,0.8623,0.8623
EURGBP,20260430,215200,0.8623,0.8623,0.8623,0.8623
EURGBP,20260430,215300,0.8623,0.8623,0.8623,0.8623
EURGBP,20260430,215400,0.8623,0.8623,0.8623,0.8623
EURGBP,20260430,215500,0.8623,0.8623,0.8623,0.8623
EURGBP,20260430,215600,0.8624,0.8624,0.8623,0.8623
EURGBP,20260430,215700,0.8623,0.8623,0.8623,0.8623
EURGBP,20260430,215800,0.8623,0.8623,0.8623,0.8623
EURGBP,20260430,215900,0.8623,0.8623,0.8623,0.8623
EURGBP,20260430,220000,0.8623,0.8624,0.8623,0.8624
EURGBP,20260430,220100,0.8623,0.8624,0.8622,0.8622
EURGBP,20260430,220200,0.8623,0.8623,0.8623,0.8623
EURGBP,20260430,220300,0.8623,0.8623,0.8623,0.8623
EURGBP,20260430,220400,0.8623,0.8623,0.8622,0.8622
EURGBP,20260430,220500,0.8622,0.8623,0.8622,0.8622
EURGBP,20260430,220600,0.8622,0.8622,0.8622,0.8622
EURGBP,20260430,220700,0.8622,0.8622,0.8622,0.8622
EURGBP,20260430,220800,0.8622,0.8622,0.8622,0.8622
EURGBP,20260430,220900,0.8622,0.8622,0.8622,0.8622
EURGBP,20260430,221000,0.8622,0.8622,0.8622,0.8622
EURGBP,20260430,221100,0.8622,0.8622,0.8622,0.8622
EURGBP,20260430,221200,0.8622,0.8622,0.8622,0.8622
EURGBP,20260430,221300,0.8621,0.8622,0.8621,0.8622
EURGBP,20260430,221400,0.8621,0.8621,0.8621,0.8621
EURGBP,20260430,221500,0.8621,0.8621,0.8621,0.8621
EURGBP,20260430,221600,0.8621,0.8622,0.8621,0.8622
EURGBP,20260430,221700,0.8623,0.8623,0.8623,0.8623
EURGBP,20260430,221800,0.8622,0.8622,0.8622,0.8622
EURGBP,20260430,221900,0.8622,0.8622,0.8622,0.8622
EURGBP,20260430,222000,0.8622,0.8623,0.8622,0.8623
EURGBP,20260430,222100,0.8622,0.8622,0.8622,0.8622
EURGBP,20260430,222200,0.8622,0.8622,0.8622,0.8622
EURGBP,20260430,222300,0.8622,0.8622,0.8622,0.8622
EURGBP,20260430,222400,0.8622,0.8622,0.8622,0.8622
EURGBP,20260430,222500,0.8622,0.8622,0.8622,0.8622
EURGBP,20260430,222600,0.8622,0.8622,0.8622,0.8622
EURGBP,20260430,222700,0.8621,0.8622,0.8621,0.8622
EURGBP,20260430,222800,0.8622,0.8622,0.8622,0.8622
EURGBP,20260430,222900,0.8621,0.8622,0.8621,0.8622
EURGBP,20260430,223000,0.8622,0.8622,0.8621,0.8621
EURGBP,20260430,223100,0.8622,0.8622,0.8621,0.8621
EURGBP,20260430,223200,0.8621,0.8621,0.8621,0.8621
EURGBP,20260430,223300,0.8621,0.8621,0.8621,0.8621
EURGBP,20260430,223400,0.8622,0.8622,0.8622,0.8622
EURGBP,20260430,223500,0.8622,0.8622,0.8622,0.8622
EURGBP,20260430,223600,0.8622,0.8622,0.8622,0.8622
EURGBP,20260430,223700,0.8622,0.8622,0.8622,0.8622
EURGBP,20260430,223800,0.8622,0.8622,0.8622,0.8622
EURGBP,20260430,223900,0.8622,0.8622,0.8622,0.8622
EURGBP,20260430,224000,0.8622,0.8623,0.8622,0.8623
EURGBP,20260430,224100,0.8622,0.8622,0.8622,0.8622
EURGBP,20260430,224200,0.8622,0.8622,0.8622,0.8622
EURGBP,20260430,224300,0.8623,0.8623,0.8623,0.8623
EURGBP,20260430,224400,0.8623,0.8623,0.8622,0.8622
EURGBP,20260430,224500,0.8622,0.8622,0.8622,0.8622
EURGBP,20260430,224600,0.8622,0.8622,0.8622,0.8622
EURGBP,20260430,224700,0.8622,0.8622,0.8622,0.8622
EURGBP,20260430,224800,0.8622,0.8622,0.8622,0.8622
EURGBP,20260430,224900,0.8622,0.8622,0.8622,0.8622
EURGBP,20260430,225000,0.8622,0.8622,0.8622,0.8622
EURGBP,20260430,225100,0.8622,0.8622,0.8622,0.8622
EURGBP,20260430,225200,0.8623,0.8623,0.8623,0.8623
EURGBP,20260430,225300,0.8623,0.8623,0.8622,0.8623
EURGBP,20260430,225400,0.8622,0.8622,0.8622,0.8622
EURGBP,20260430,225500,0.8622,0.8622,0.8622,0.8622
EURGBP,20260430,225600,0.8622,0.8623,0.8622,0.8623
EURGBP,20260430,225700,0.8623,0.8623,0.8623,0.8623
EURGBP,20260430,225800,0.8622,0.8623,0.8621,0.8621
EURGBP,20260430,225900,0.8622,0.8622,0.8622,0.8622
EURGBP,20260430,230000,0.8622,0.8622,0.8622,0.8622
EURGBP,20260430,230100,0.8622,0.8622,0.8622,0.8622
EURGBP,20260430,230200,0.8622,0.8622,0.8622,0.8622
EURGBP,20260430,230300,0.8621,0.8621,0.8621,0.8621
EURGBP,20260430,230400,0.8621,0.8621,0.8621,0.8621
EURGBP,20260430,230500,0.8621,0.8621,0.8620,0.8620
EURGBP,20260430,230600,0.8621,0.8621,0.8621,0.8621
EURGBP,20260430,230700,0.8621,0.8621,0.8621,0.8621
EURGBP,20260430,230800,0.8621,0.8621,0.8621,0.8621
EURGBP,20260430,230900,0.8621,0.8621,0.8621,0.8621
EURGBP,20260430,231000,0.8621,0.8621,0.8621,0.8621
EURGBP,20260430,231100,0.8621,0.8621,0.8621,0.8621
EURGBP,20260430,231200,0.8621,0.8621,0.8620,0.8620
EURGBP,20260430,231300,0.8620,0.8620,0.8620,0.8620
EURGBP,20260430,231400,0.8619,0.8620,0.8619,0.8620
EURGBP,20260430,231500,0.8620,0.8620,0.8620,0.8620
EURGBP,20260430,231600,0.8621,0.8622,0.8621,0.8622
EURGBP,20260430,231700,0.8622,0.8622,0.8622,0.8622
EURGBP,20260430,231800,0.8622,0.8622,0.8622,0.8622
EURGBP,20260430,231900,0.8622,0.8622,0.8622,0.8622
EURGBP,20260430,232000,0.8622,0.8622,0.8622,0.8622
EURGBP,20260430,232100,0.8622,0.8623,0.8622,0.8623
EURGBP,20260430,232200,0.8623,0.8623,0.8623,0.8623
EURGBP,20260430,232300,0.8623,0.8623,0.8623,0.8623
EURGBP,20260430,232400,0.8623,0.8623,0.8623,0.8623
EURGBP,20260430,232500,0.8623,0.8623,0.8623,0.8623
EURGBP,20260430,232600,0.8623,0.8623,0.8623,0.8623
EURGBP,20260430,232700,0.8624,0.8624,0.8624,0.8624
EURGBP,20260430,232800,0.8624,0.8624,0.8623,0.8623
EURGBP,20260430,232900,0.8623,0.8623,0.8623,0.8623
EURGBP,20260430,233000,0.8623,0.8623,0.8623,0.8623
EURGBP,20260430,233100,0.8623,0.8623,0.8623,0.8623
EURGBP,20260430,233200,0.8623,0.8623,0.8623,0.8623
EURGBP,20260430,233300,0.8623,0.8623,0.8623,0.8623
EURGBP,20260430,233400,0.8623,0.8623,0.8623,0.8623
EURGBP,20260430,233500,0.8623,0.8623,0.8623,0.8623
EURGBP,20260430,233600,0.8622,0.8622,0.8622,0.8622
EURGBP,20260430,233700,0.8623,0.8623,0.8623,0.8623
EURGBP,20260430,233800,0.8623,0.8623,0.8623,0.8623
EURGBP,20260430,233900,0.8623,0.8623,0.8623,0.8623
EURGBP,20260430,234000,0.8623,0.8623,0.8623,0.8623
EURGBP,20260430,234100,0.8623,0.8623,0.8623,0.8623
EURGBP,20260430,234200,0.8623,0.8623,0.8623,0.8623
EURGBP,20260430,234300,0.8623,0.8623,0.8623,0.8623
EURGBP,20260430,234400,0.8623,0.8623,0.8622,0.8622
EURGBP,20260430,234500,0.8622,0.8622,0.8622,0.8622
EURGBP,20260430,234600,0.8622,0.8622,0.8622,0.8622
EURGBP,20260430,234700,0.8622,0.8622,0.8622,0.8622
EURGBP,20260430,234800,0.8623,0.8623,0.8622,0.8623
EURGBP,20260430,234900,0.8623,0.8623,0.8622,0.8622
EURGBP,20260430,235000,0.8623,0.8624,0.8623,0.8624
EURGBP,20260430,235100,0.8623,0.8624,0.8623,0.8624
EURGBP,20260430,235200,0.8624,0.8624,0.8623,0.8623
EURGBP,20260430,235300,0.8624,0.8624,0.8623,0.8624
EURGBP,20260430,235400,0.8624,0.8624,0.8623,0.8623
EURGBP,20260430,235500,0.8624,0.8624,0.8623,0.8624
EURGBP,20260430,235600,0.8623,0.8623,0.8623,0.8623
EURGBP,20260430,235700,0.8622,0.8622,0.8622,0.8622
EURGBP,20260430,235800,0.8622,0.8622,0.8622,0.8622
EURGBP,20260430,235900,0.8622,0.8623,0.8622,0.8623
EURGBP,20260501,000000,0.8623,0.8623,0.8622,0.8623
EURCHF,20260430,000100,0.9233,0.9237,0.9233,0.9237
EURCHF,20260430,000200,0.9238,0.9238,0.9237,0.9237
EURCHF,20260430,000300,0.9236,0.9237,0.9236,0.9236
EURCHF,20260430,000400,0.9235,0.9237,0.9235,0.9237
EURCHF,20260430,000500,0.9237,0.9237,0.9237,0.9237
EURCHF,20260430,000600,0.9238,0.9238,0.9237,0.9238
EURCHF,20260430,000700,0.9239,0.9239,0.9238,0.9238
EURCHF,20260430,000800,0.9238,0.9238,0.9238,0.9238
EURCHF,20260430,000900,0.9238,0.9238,0.9238,0.9238
EURCHF,20260430,001000,0.9238,0.9238,0.9238,0.9238
EURCHF,20260430,001100,0.9238,0.9238,0.9238,0.9238
EURCHF,20260430,001200,0.9238,0.9238,0.9238,0.9238
EURCHF,20260430,001300,0.9238,0.9238,0.9238,0.9238
EURCHF,20260430,001400,0.9238,0.9238,0.9238,0.9238
EURCHF,20260430,001500,0.9238,0.9238,0.9237,0.9237
EURCHF,20260430,001600,0.9237,0.9237,0.9237,0.9237
EURCHF,20260430,001700,0.9238,0.9238,0.9238,0.9238
EURCHF,20260430,001800,0.9238,0.9238,0.9238,0.9238
EURCHF,20260430,001900,0.9238,0.9238,0.9238,0.9238
EURCHF,20260430,002000,0.9238,0.9239,0.9238,0.9238
EURCHF,20260430,002100,0.9237,0.9237,0.9237,0.9237
EURCHF,20260430,002200,0.9237,0.9237,0.9237,0.9237
EURCHF,20260430,002300,0.9237,0.9237,0.9237,0.9237
EURCHF,20260430,002400,0.9236,0.9237,0.9236,0.9237
EURCHF,20260430,002500,0.9237,0.9237,0.9236,0.9236
EURCHF,20260430,002600,0.9236,0.9236,0.9236,0.9236
EURCHF,20260430,002700,0.9236,0.9237,0.9236,0.9237
EURCHF,20260430,002800,0.9237,0.9237,0.9237,0.9237
EURCHF,20260430,002900,0.9237,0.9237,0.9237,0.9237
EURCHF,20260430,003000,0.9237,0.9237,0.9237,0.9237
EURCHF,20260430,003100,0.9237,0.9237,0.9237,0.9237
EURCHF,20260430,003200,0.9237,0.9237,0.9237,0.9237
EURCHF,20260430,003300,0.9237,0.9237,0.9236,0.9236
EURCHF,20260430,003400,0.9236,0.9236,0.9236,0.9236
EURCHF,20260430,003500,0.9236,0.9236,0.9236,0.9236
EURCHF,20260430,003600,0.9236,0.9236,0.9236,0.9236
EURCHF,20260430,003700,0.9236,0.9236,0.9236,0.9236
EURCHF,20260430,003800,0.9236,0.9236,0.9236,0.9236
EURCHF,20260430,003900,0.9236,0.9236,0.9236,0.9236
EURCHF,20260430,004000,0.9236,0.9236,0.9236,0.9236
EURCHF,20260430,004100,0.9236,0.9236,0.9236,0.9236
EURCHF,20260430,004200,0.9236,0.9236,0.9236,0.9236
EURCHF,20260430,004300,0.9236,0.9236,0.9236,0.9236
EURCHF,20260430,004400,0.9236,0.9236,0.9236,0.9236
EURCHF,20260430,004500,0.9236,0.9236,0.9236,0.9236
EURCHF,20260430,004600,0.9236,0.9236,0.9236,0.9236
EURCHF,20260430,004700,0.9236,0.9236,0.9236,0.9236
EURCHF,20260430,004800,0.9237,0.9237,0.9236,0.9236
EURCHF,20260430,004900,0.9236,0.9236,0.9236,0.9236
EURCHF,20260430,005000,0.9236,0.9236,0.9236,0.9236
EURCHF,20260430,005100,0.9236,0.9236,0.9236,0.9236
EURCHF,20260430,005200,0.9237,0.9237,0.9237,0.9237
EURCHF,20260430,005300,0.9237,0.9237,0.9237,0.9237
EURCHF,20260430,005400,0.9237,0.9237,0.9237,0.9237
EURCHF,20260430,005500,0.9237,0.9237,0.9237,0.9237
EURCHF,20260430,005600,0.9237,0.9238,0.9237,0.9238
EURCHF,20260430,005700,0.9238,0.9238,0.9238,0.9238
EURCHF,20260430,005800,0.9237,0.9237,0.9237,0.9237
EURCHF,20260430,005900,0.9237,0.9237,0.9237,0.9237
EURCHF,20260430,010000,0.9237,0.9237,0.9237,0.9237
EURCHF,20260430,010100,0.9238,0.9238,0.9238,0.9238
EURCHF,20260430,010200,0.9238,0.9238,0.9238,0.9238
EURCHF,20260430,010300,0.9238,0.9238,0.9238,0.9238
EURCHF,20260430,010400,0.9238,0.9238,0.9238,0.9238
EURCHF,20260430,010500,0.9238,0.9238,0.9238,0.9238
EURCHF,20260430,010600,0.9238,0.9238,0.9238,0.9238
EURCHF,20260430,010700,0.9238,0.9240,0.9238,0.9240
EURCHF,20260430,010800,0.9240,0.9240,0.9240,0.9240
EURCHF,20260430,010900,0.9239,0.9239,0.9239,0.9239
EURCHF,20260430,011000,0.9239,0.9239,0.9239,0.9239
EURCHF,20260430,011100,0.9239,0.9239,0.9239,0.9239
EURCHF,20260430,011200,0.9239,0.9239,0.9239,0.9239
EURCHF,20260430,011300,0.9238,0.9238,0.9238,0.9238
EURCHF,20260430,011400,0.9238,0.9238,0.9238,0.9238
EURCHF,20260430,011500,0.9238,0.9238,0.9238,0.9238
EURCHF,20260430,011600,0.9238,0.9238,0.9238,0.9238
EURCHF,20260430,011700,0.9238,0.9238,0.9238,0.9238
EURCHF,20260430,011800,0.9238,0.9238,0.9238,0.9238
EURCHF,20260430,011900,0.9238,0.9238,0.9238,0.9238
EURCHF,20260430,012000,0.9238,0.9238,0.9238,0.9238
EURCHF,20260430,012100,0.9238,0.9238,0.9237,0.9237
EURCHF,20260430,012200,0.9237,0.9237,0.9237,0.9237
EURCHF,20260430,012300,0.9237,0.9237,0.9237,0.9237
EURCHF,20260430,012400,0.9237,0.9237,0.9237,0.9237
EURCHF,20260430,012500,0.9237,0.9237,0.9237,0.9237
EURCHF,20260430,012600,0.9237,0.9237,0.9237,0.9237
EURCHF,20260430,012700,0.9237,0.9237,0.9237,0.9237
EURCHF,20260430,012800,0.9237,0.9237,0.9237,0.9237
EURCHF,20260430,012900,0.9237,0.9237,0.9237,0.9237
EURCHF,20260430,013000,0.9237,0.9237,0.9237,0.9237
EURCHF,20260430,013100,0.9237,0.9238,0.9237,0.9238
EURCHF,20260430,013200,0.9238,0.9238,0.9238,0.9238
EURCHF,20260430,013300,0.9238,0.9238,0.9238,0.9238
EURCHF,20260430,013400,0.9238,0.9238,0.9238,0.9238
EURCHF,20260430,013500,0.9238,0.9239,0.9238,0.9239
EURCHF,20260430,013600,0.9238,0.9238,0.9238,0.9238
EURCHF,20260430,013700,0.9238,0.9238,0.9238,0.9238
EURCHF,20260430,013800,0.9238,0.9238,0.9238,0.9238
EURCHF,20260430,013900,0.9239,0.9239,0.9238,0.9238
EURCHF,20260430,014000,0.9238,0.9238,0.9238,0.9238
EURCHF,20260430,014100,0.9238,0.9238,0.9238,0.9238
EURCHF,20260430,014200,0.9238,0.9238,0.9238,0.9238
EURCHF,20260430,014300,0.9238,0.9238,0.9238,0.9238
EURCHF,20260430,014400,0.9238,0.9238,0.9238,0.9238
EURCHF,20260430,014500,0.9238,0.9238,0.9238,0.9238
EURCHF,20260430,014600,0.9237,0.9237,0.9236,0.9236
EURCHF,20260430,014700,0.9236,0.9236,0.9236,0.9236
EURCHF,20260430,014800,0.9236,0.9236,0.9236,0.9236
EURCHF,20260430,014900,0.9235,0.9235,0.9235,0.9235
EURCHF,20260430,015000,0.9235,0.9235,0.9235,0.9235
EURCHF,20260430,015100,0.9235,0.9235,0.9235,0.9235
EURCHF,20260430,015200,0.9235,0.9235,0.9235,0.9235
EURCHF,20260430,015300,0.9236,0.9236,0.9236,0.9236
EURCHF,20260430,015400,0.9236,0.9236,0.9236,0.9236
EURCHF,20260430,015500,0.9236,0.9236,0.9236,0.9236
EURCHF,20260430,015600,0.9236,0.9236,0.9235,0.9235
EURCHF,20260430,015700,0.9235,0.9235,0.9235,0.9235
EURCHF,20260430,015800,0.9235,0.9235,0.9235,0.9235
EURCHF,20260430,015900,0.9235,0.9235,0.9235,0.9235
EURCHF,20260430,020000,0.9235,0.9235,0.9235,0.9235
EURCHF,20260430,020100,0.9236,0.9236,0.9234,0.9236
EURCHF,20260430,020200,0.9235,0.9236,0.9235,0.9236
EURCHF,20260430,020300,0.9236,0.9237,0.9236,0.9237
EURCHF,20260430,020400,0.9236,0.9237,0.9236,0.9236
EURCHF,20260430,020500,0.9237,0.9237,0.9236,0.9236
EURCHF,20260430,020600,0.9236,0.9236,0.9236,0.9236
EURCHF,20260430,020700,0.9236,0.9236,0.9236,0.9236
EURCHF,20260430,020800,0.9236,0.9236,0.9235,0.9235
EURCHF,20260430,020900,0.9236,0.9236,0.9235,0.9235
EURCHF,20260430,021000,0.9235,0.9235,0.9234,0.9234
EURCHF,20260430,021100,0.9234,0.9234,0.9234,0.9234
EURCHF,20260430,021200,0.9234,0.9234,0.9234,0.9234
EURCHF,20260430,021300,0.9234,0.9235,0.9234,0.9235
EURCHF,20260430,021400,0.9235,0.9235,0.9235,0.9235
EURCHF,20260430,021500,0.9235,0.9235,0.9235,0.9235
EURCHF,20260430,021600,0.9235,0.9235,0.9235,0.9235
EURCHF,20260430,021700,0.9234,0.9234,0.9234,0.9234
EURCHF,20260430,021800,0.9234,0.9236,0.9234,0.9236
EURCHF,20260430,021900,0.9236,0.9236,0.9236,0.9236
EURCHF,20260430,022000,0.9235,0.9235,0.9235,0.9235
EURCHF,20260430,022100,0.9235,0.9235,0.9235,0.9235
EURCHF,20260430,022200,0.9234,0.9234,0.9234,0.9234
EURCHF,20260430,022300,0.9234,0.9234,0.9234,0.9234
EURCHF,20260430,022400,0.9234,0.9234,0.9234,0.9234
EURCHF,20260430,022500,0.9234,0.9235,0.9234,0.9235
EURCHF,20260430,022600,0.9235,0.9235,0.9235,0.9235
EURCHF,20260430,022700,0.9236,0.9236,0.9235,0.9235
EURCHF,20260430,022800,0.9235,0.9235,0.9235,0.9235
EURCHF,20260430,022900,0.9235,0.9236,0.9235,0.9236
EURCHF,20260430,023000,0.9236,0.9236,0.9236,0.9236
EURCHF,20260430,023100,0.9236,0.9236,0.9236,0.9236
EURCHF,20260430,023200,0.9235,0.9235,0.9235,0.9235
EURCHF,20260430,023300,0.9235,0.9235,0.9235,0.9235
EURCHF,20260430,023400,0.9235,0.9235,0.9235,0.9235
EURCHF,20260430,023500,0.9235,0.9235,0.9235,0.9235
EURCHF,20260430,023600,0.9236,0.9236,0.9235,0.9236
EURCHF,20260430,023700,0.9235,0.9235,0.9235,0.9235
EURCHF,20260430,023800,0.9235,0.9236,0.9235,0.9236
EURCHF,20260430,023900,0.9236,0.9236,0.9236,0.9236
EURCHF,20260430,024000,0.9236,0.9236,0.9236,0.9236
EURCHF,20260430,024100,0.9236,0.9236,0.9235,0.9235
EURCHF,20260430,024200,0.9235,0.9235,0.9235,0.9235
EURCHF,20260430,024300,0.9236,0.9236,0.9236,0.9236
EURCHF,20260430,024400,0.9236,0.9236,0.9236,0.9236
EURCHF,20260430,024500,0.9236,0.9236,0.9235,0.9235
EURCHF,20260430,024600,0.9236,0.9236,0.9235,0.9235
EURCHF,20260430,024700,0.9235,0.9236,0.9235,0.9236
EURCHF,20260430,024800,0.9235,0.9235,0.9235,0.9235
EURCHF,20260430,024900,0.9235,0.9235,0.9235,0.9235
EURCHF,20260430,025000,0.9235,0.9235,0.9235,0.9235
EURCHF,20260430,025100,0.9235,0.9235,0.9235,0.9235
EURCHF,20260430,025200,0.9236,0.9236,0.9236,0.9236
EURCHF,20260430,025300,0.9235,0.9235,0.9235,0.9235
EURCHF,20260430,025400,0.9236,0.9236,0.9235,0.9236
EURCHF,20260430,025500,0.9235,0.9236,0.9235,0.9236
EURCHF,20260430,025600,0.9235,0.9235,0.9234,0.9234
EURCHF,20260430,025700,0.9234,0.9235,0.9234,0.9235
EURCHF,20260430,025800,0.9234,0.9234,0.9234,0.9234
EURCHF,20260430,025900,0.9234,0.9234,0.9234,0.9234
EURCHF,20260430,030000,0.9234,0.9234,0.9234,0.9234
EURCHF,20260430,030100,0.9234,0.9235,0.9234,0.9235
EURCHF,20260430,030200,0.9234,0.9234,0.9234,0.9234
EURCHF,20260430,030300,0.9234,0.9234,0.9234,0.9234
EURCHF,20260430,030400,0.9234,0.9234,0.9234,0.9234
EURCHF,20260430,030500,0.9234,0.9234,0.9234,0.9234
EURCHF,20260430,030600,0.9234,0.9234,0.9234,0.9234
EURCHF,20260430,030700,0.9234,0.9234,0.9234,0.9234
EURCHF,20260430,030800,0.9234,0.9234,0.9234,0.9234
EURCHF,20260430,030900,0.9234,0.9234,0.9234,0.9234
EURCHF,20260430,031000,0.9234,0.9234,0.9234,0.9234
EURCHF,20260430,031100,0.9234,0.9234,0.9234,0.9234
EURCHF,20260430,031200,0.9234,0.9234,0.9234,0.9234
EURCHF,20260430,031300,0.9234,0.9234,0.9234,0.9234
EURCHF,20260430,031400,0.9234,0.9234,0.9234,0.9234
EURCHF,20260430,031500,0.9234,0.9234,0.9234,0.9234
EURCHF,20260430,031600,0.9234,0.9234,0.9234,0.9234
EURCHF,20260430,031700,0.9234,0.9234,0.9234,0.9234
EURCHF,20260430,031800,0.9234,0.9234,0.9234,0.9234
EURCHF,20260430,031900,0.9234,0.9234,0.9234,0.9234
EURCHF,20260430,032000,0.9234,0.9234,0.9234,0.9234
EURCHF,20260430,032100,0.9234,0.9234,0.9234,0.9234
EURCHF,20260430,032200,0.9234,0.9234,0.9234,0.9234
EURCHF,20260430,032300,0.9234,0.9234,0.9233,0.9233
EURCHF,20260430,032400,0.9234,0.9234,0.9234,0.9234
EURCHF,20260430,032500,0.9234,0.9235,0.9234,0.9235
EURCHF,20260430,032600,0.9235,0.9235,0.9234,0.9234
EURCHF,20260430,032700,0.9234,0.9235,0.9234,0.9235
EURCHF,20260430,032800,0.9234,0.9234,0.9234,0.9234
EURCHF,20260430,032900,0.9234,0.9235,0.9234,0.9234
EURCHF,20260430,033000,0.9233,0.9233,0.9233,0.9233
EURCHF,20260430,033100,0.9233,0.9233,0.9233,0.9233
EURCHF,20260430,033200,0.9233,0.9233,0.9233,0.9233
EURCHF,20260430,033300,0.9233,0.9233,0.9233,0.9233
EURCHF,20260430,033400,0.9232,0.9233,0.9232,0.9233
EURCHF,20260430,033500,0.9232,0.9232,0.9232,0.9232
EURCHF,20260430,033600,0.9232,0.9233,0.9232,0.9232
EURCHF,20260430,033700,0.9232,0.9232,0.9232,0.9232
EURCHF,20260430,033800,0.9232,0.9232,0.9232,0.9232
EURCHF,20260430,033900,0.9233,0.9233,0.9232,0.9232
EURCHF,20260430,034000,0.9232,0.9232,0.9232,0.9232
EURCHF,20260430,034100,0.9231,0.9232,0.9231,0.9232
EURCHF,20260430,034200,0.9232,0.9232,0.9231,0.9232
EURCHF,20260430,034300,0.9232,0.9232,0.9232,0.9232
EURCHF,20260430,034400,0.9231,0.9231,0.9231,0.9231
EURCHF,20260430,034500,0.9231,0.9231,0.9231,0.9231
EURCHF,20260430,034600,0.9231,0.9231,0.9231,0.9231
EURCHF,20260430,034700,0.9231,0.9232,0.9231,0.9232
EURCHF,20260430,034800,0.9232,0.9232,0.9232,0.9232
EURCHF,20260430,034900,0.9232,0.9232,0.9232,0.9232
EURCHF,20260430,035000,0.9231,0.9232,0.9231,0.9232
EURCHF,20260430,035100,0.9232,0.9232,0.9231,0.9231
EURCHF,20260430,035200,0.9231,0.9231,0.9231,0.9231
EURCHF,20260430,035300,0.9231,0.9231,0.9231,0.9231
EURCHF,20260430,035400,0.9231,0.9231,0.9231,0.9231
EURCHF,20260430,035500,0.9232,0.9232,0.9231,0.9231
EURCHF,20260430,035600,0.9230,0.9230,0.9230,0.9230
EURCHF,20260430,035700,0.9230,0.9230,0.9230,0.9230
EURCHF,20260430,035800,0.9231,0.9231,0.9230,0.9230
EURCHF,20260430,035900,0.9231,0.9231,0.9231,0.9231
EURCHF,20260430,040000,0.9231,0.9231,0.9231,0.9231
EURCHF,20260430,040100,0.9231,0.9231,0.9231,0.9231
EURCHF,20260430,040200,0.9231,0.9231,0.9230,0.9230
EURCHF,20260430,040300,0.9231,0.9231,0.9230,0.9230
EURCHF,20260430,040400,0.9231,0.9231,0.9231,0.9231
EURCHF,20260430,040500,0.9231,0.9231,0.9231,0.9231
EURCHF,20260430,040600,0.9231,0.9231,0.9231,0.9231
EURCHF,20260430,040700,0.9231,0.9232,0.9231,0.9232
EURCHF,20260430,040800,0.9232,0.9232,0.9232,0.9232
EURCHF,20260430,040900,0.9232,0.9232,0.9232,0.9232
EURCHF,20260430,041000,0.9232,0.9232,0.9232,0.9232
EURCHF,20260430,041100,0.9232,0.9232,0.9232,0.9232
EURCHF,20260430,041200,0.9232,0.9232,0.9232,0.9232
EURCHF,20260430,041300,0.9232,0.9232,0.9232,0.9232
EURCHF,20260430,041400,0.9232,0.9232,0.9232,0.9232
EURCHF,20260430,041500,0.9232,0.9232,0.9232,0.9232
EURCHF,20260430,041600,0.9233,0.9233,0.9233,0.9233
EURCHF,20260430,041700,0.9233,0.9233,0.9232,0.9232
EURCHF,20260430,041800,0.9232,0.9232,0.9232,0.9232
EURCHF,20260430,041900,0.9232,0.9232,0.9232,0.9232
EURCHF,20260430,042000,0.9232,0.9232,0.9232,0.9232
EURCHF,20260430,042100,0.9232,0.9232,0.9232,0.9232
EURCHF,20260430,042200,0.9232,0.9233,0.9232,0.9233
EURCHF,20260430,042300,0.9233,0.9233,0.9233,0.9233
EURCHF,20260430,042400,0.9233,0.9233,0.9233,0.9233
EURCHF,20260430,042500,0.9233,0.9233,0.9232,0.9233
EURCHF,20260430,042600,0.9233,0.9233,0.9233,0.9233
EURCHF,20260430,042700,0.9232,0.9232,0.9232,0.9232
EURCHF,20260430,042800,0.9233,0.9233,0.9233,0.9233
EURCHF,20260430,042900,0.9233,0.9233,0.9233,0.9233
EURCHF,20260430,043000,0.9232,0.9232,0.9232,0.9232
EURCHF,20260430,043100,0.9233,0.9233,0.9232,0.9233
EURCHF,20260430,043200,0.9232,0.9233,0.9232,0.9233
EURCHF,20260430,043300,0.9233,0.9233,0.9233,0.9233
EURCHF,20260430,043400,0.9233,0.9233,0.9233,0.9233
EURCHF,20260430,043500,0.9234,0.9234,0.9232,0.9232
EURCHF,20260430,043600,0.9233,0.9233,0.9232,0.9233
EURCHF,20260430,043700,0.9233,0.9233,0.9233,0.9233
EURCHF,20260430,043800,0.9233,0.9233,0.9233,0.9233
EURCHF,20260430,043900,0.9233,0.9234,0.9233,0.9234
EURCHF,20260430,044000,0.9233,0.9233,0.9233,0.9233
EURCHF,20260430,044100,0.9234,0.9234,0.9234,0.9234
EURCHF,20260430,044200,0.9234,0.9234,0.9234,0.9234
EURCHF,20260430,044300,0.9234,0.9234,0.9234,0.9234
EURCHF,20260430,044400,0.9234,0.9234,0.9234,0.9234
EURCHF,20260430,044500,0.9234,0.9234,0.9234,0.9234
EURCHF,20260430,044600,0.9234,0.9234,0.9234,0.9234
EURCHF,20260430,044700,0.9234,0.9234,0.9234,0.9234
EURCHF,20260430,044800,0.9234,0.9234,0.9234,0.9234
EURCHF,20260430,044900,0.9234,0.9234,0.9234,0.9234
EURCHF,20260430,045000,0.9234,0.9234,0.9234,0.9234
EURCHF,20260430,045100,0.9234,0.9234,0.9234,0.9234
EURCHF,20260430,045200,0.9234,0.9234,0.9233,0.9233
EURCHF,20260430,045300,0.9232,0.9233,0.9232,0.9233
EURCHF,20260430,045400,0.9233,0.9233,0.9233,0.9233
EURCHF,20260430,045500,0.9233,0.9233,0.9233,0.9233
EURCHF,20260430,045600,0.9232,0.9232,0.9232,0.9232
EURCHF,20260430,045700,0.9232,0.9232,0.9232,0.9232
EURCHF,20260430,045800,0.9232,0.9232,0.9232,0.9232
EURCHF,20260430,045900,0.9232,0.9232,0.9232,0.9232
EURCHF,20260430,050000,0.9232,0.9232,0.9232,0.9232
EURCHF,20260430,050100,0.9233,0.9233,0.9233,0.9233
EURCHF,20260430,050200,0.9233,0.9233,0.9233,0.9233
EURCHF,20260430,050300,0.9233,0.9233,0.9232,0.9232
EURCHF,20260430,050400,0.9232,0.9232,0.9232,0.9232
EURCHF,20260430,050500,0.9232,0.9232,0.9232,0.9232
EURCHF,20260430,050600,0.9232,0.9232,0.9232,0.9232
EURCHF,20260430,050700,0.9232,0.9232,0.9232,0.9232
EURCHF,20260430,050800,0.9233,0.9233,0.9233,0.9233
EURCHF,20260430,050900,0.9233,0.9234,0.9233,0.9234
EURCHF,20260430,051000,0.9233,0.9233,0.9233,0.9233
EURCHF,20260430,051100,0.9233,0.9233,0.9233,0.9233
EURCHF,20260430,051200,0.9233,0.9233,0.9233,0.9233
EURCHF,20260430,051300,0.9233,0.9234,0.9233,0.9234
EURCHF,20260430,051400,0.9233,0.9233,0.9233,0.9233
EURCHF,20260430,051500,0.9233,0.9233,0.9233,0.9233
EURCHF,20260430,051600,0.9233,0.9233,0.9233,0.9233
EURCHF,20260430,051700,0.9233,0.9233,0.9233,0.9233
EURCHF,20260430,051800,0.9233,0.9233,0.9233,0.9233
EURCHF,20260430,051900,0.9233,0.9233,0.9233,0.9233
EURCHF,20260430,052000,0.9233,0.9233,0.9233,0.9233
EURCHF,20260430,052100,0.9233,0.9233,0.9233,0.9233
EURCHF,20260430,052200,0.9233,0.9233,0.9233,0.9233
EURCHF,20260430,052300,0.9233,0.9233,0.9233,0.9233
EURCHF,20260430,052400,0.9233,0.9233,0.9232,0.9232
EURCHF,20260430,052500,0.9232,0.9232,0.9232,0.9232
EURCHF,20260430,052600,0.9233,0.9233,0.9232,0.9232
EURCHF,20260430,052700,0.9231,0.9231,0.9231,0.9231
EURCHF,20260430,052800,0.9231,0.9231,0.9231,0.9231
EURCHF,20260430,052900,0.9231,0.9231,0.9231,0.9231
EURCHF,20260430,053000,0.9231,0.9231,0.9231,0.9231
EURCHF,20260430,053100,0.9230,0.9230,0.9230,0.9230
EURCHF,20260430,053200,0.9230,0.9231,0.9230,0.9230
EURCHF,20260430,053300,0.9230,0.9231,0.9230,0.9231
EURCHF,20260430,053400,0.9230,0.9231,0.9230,0.9231
EURCHF,20260430,053500,0.9231,0.9231,0.9231,0.9231
EURCHF,20260430,053600,0.9231,0.9231,0.9231,0.9231
EURCHF,20260430,053700,0.9231,0.9231,0.9230,0.9231
EURCHF,20260430,053800,0.9230,0.9230,0.9230,0.9230
EURCHF,20260430,053900,0.9230,0.9230,0.9230,0.9230
EURCHF,20260430,054000,0.9231,0.9231,0.9230,0.9230
EURCHF,20260430,054100,0.9231,0.9231,0.9230,0.9230
EURCHF,20260430,054200,0.9231,0.9231,0.9231,0.9231
EURCHF,20260430,054300,0.9230,0.9230,0.9230,0.9230
EURCHF,20260430,054400,0.9230,0.9230,0.9230,0.9230
EURCHF,20260430,054500,0.9231,0.9231,0.9231,0.9231
EURCHF,20260430,054600,0.9230,0.9230,0.9230,0.9230
EURCHF,20260430,054700,0.9230,0.9230,0.9229,0.9230
EURCHF,20260430,054800,0.9230,0.9230,0.9229,0.9229
EURCHF,20260430,054900,0.9230,0.9230,0.9230,0.9230
EURCHF,20260430,055000,0.9230,0.9230,0.9229,0.9230
EURCHF,20260430,055100,0.9230,0.9230,0.9230,0.9230
EURCHF,20260430,055200,0.9230,0.9230,0.9229,0.9229
EURCHF,20260430,055300,0.9229,0.9229,0.9229,0.9229
EURCHF,20260430,055400,0.9229,0.9229,0.9229,0.9229
EURCHF,20260430,055500,0.9229,0.9229,0.9229,0.9229
EURCHF,20260430,055600,0.9229,0.9229,0.9229,0.9229
EURCHF,20260430,055700,0.9229,0.9229,0.9229,0.9229
EURCHF,20260430,055800,0.9230,0.9230,0.9230,0.9230
EURCHF,20260430,055900,0.9230,0.9230,0.9230,0.9230
EURCHF,20260430,060000,0.9230,0.9230,0.9229,0.9229
EURCHF,20260430,060100,0.9229,0.9230,0.9229,0.9230
EURCHF,20260430,060200,0.9230,0.9230,0.9230,0.9230
EURCHF,20260430,060300,0.9230,0.9230,0.9230,0.9230
EURCHF,20260430,060400,0.9231,0.9231,0.9231,0.9231
EURCHF,20260430,060500,0.9230,0.9231,0.9230,0.9231
EURCHF,20260430,060600,0.9231,0.9231,0.9231,0.9231
EURCHF,20260430,060700,0.9230,0.9231,0.9230,0.9231
EURCHF,20260430,060800,0.9230,0.9231,0.9230,0.9230
EURCHF,20260430,060900,0.9230,0.9231,0.9230,0.9231
EURCHF,20260430,061000,0.9230,0.9230,0.9230,0.9230
EURCHF,20260430,061100,0.9230,0.9230,0.9230,0.9230
EURCHF,20260430,061200,0.9230,0.9230,0.9230,0.9230
EURCHF,20260430,061300,0.9229,0.9230,0.9229,0.9230
EURCHF,20260430,061400,0.9230,0.9230,0.9230,0.9230
EURCHF,20260430,061500,0.9230,0.9230,0.9230,0.9230
EURCHF,20260430,061600,0.9230,0.9230,0.9230,0.9230
EURCHF,20260430,061700,0.9230,0.9230,0.9230,0.9230
EURCHF,20260430,061800,0.9230,0.9230,0.9230,0.9230
EURCHF,20260430,061900,0.9230,0.9230,0.9229,0.9229
EURCHF,20260430,062000,0.9229,0.9229,0.9229,0.9229
EURCHF,20260430,062100,0.9230,0.9230,0.9230,0.9230
EURCHF,20260430,062200,0.9231,0.9231,0.9231,0.9231
EURCHF,20260430,062300,0.9231,0.9231,0.9231,0.9231
EURCHF,20260430,062400,0.9231,0.9231,0.9230,0.9230
EURCHF,20260430,062500,0.9231,0.9231,0.9231,0.9231
EURCHF,20260430,062600,0.9231,0.9231,0.9231,0.9231
EURCHF,20260430,062700,0.9231,0.9231,0.9231,0.9231
EURCHF,20260430,062800,0.9231,0.9231,0.9230,0.9230
EURCHF,20260430,062900,0.9231,0.9231,0.9231,0.9231
EURCHF,20260430,063000,0.9231,0.9231,0.9231,0.9231
EURCHF,20260430,063100,0.9231,0.9232,0.9231,0.9232
EURCHF,20260430,063200,0.9231,0.9232,0.9231,0.9232
EURCHF,20260430,063300,0.9232,0.9232,0.9232,0.9232
EURCHF,20260430,063400,0.9233,0.9233,0.9232,0.9232
EURCHF,20260430,063500,0.9233,0.9233,0.9233,0.9233
EURCHF,20260430,063600,0.9233,0.9233,0.9233,0.9233
EURCHF,20260430,063700,0.9233,0.9233,0.9232,0.9232
EURCHF,20260430,063800,0.9232,0.9232,0.9232,0.9232
EURCHF,20260430,063900,0.9233,0.9233,0.9232,0.9233
EURCHF,20260430,064000,0.9232,0.9233,0.9232,0.9232
EURCHF,20260430,064100,0.9232,0.9232,0.9232,0.9232
EURCHF,20260430,064200,0.9232,0.9232,0.9232,0.9232
EURCHF,20260430,064300,0.9233,0.9233,0.9232,0.9233
EURCHF,20260430,064400,0.9233,0.9233,0.9233,0.9233
EURCHF,20260430,064500,0.9233,0.9233,0.9233,0.9233
EURCHF,20260430,064600,0.9232,0.9232,0.9232,0.9232
EURCHF,20260430,064700,0.9232,0.9232,0.9231,0.9232
EURCHF,20260430,064800,0.9232,0.9232,0.9232,0.9232
EURCHF,20260430,064900,0.9232,0.9232,0.9232,0.9232
EURCHF,20260430,065000,0.9232,0.9232,0.9232,0.9232
EURCHF,20260430,065100,0.9232,0.9232,0.9232,0.9232
EURCHF,20260430,065200,0.9232,0.9232,0.9232,0.9232
EURCHF,20260430,065300,0.9232,0.9232,0.9232,0.9232
EURCHF,20260430,065400,0.9232,0.9232,0.9232,0.9232
EURCHF,20260430,065500,0.9233,0.9233,0.9233,0.9233
EURCHF,20260430,065600,0.9233,0.9233,0.9233,0.9233
EURCHF,20260430,065700,0.9233,0.9233,0.9233,0.9233
EURCHF,20260430,065800,0.9233,0.9233,0.9233,0.9233
EURCHF,20260430,065900,0.9233,0.9233,0.9233,0.9233
EURCHF,20260430,070000,0.9233,0.9233,0.9232,0.9233
EURCHF,20260430,070100,0.9232,0.9233,0.9232,0.9233
EURCHF,20260430,070200,0.9232,0.9232,0.9231,0.9231
EURCHF,20260430,070300,0.9232,0.9232,0.9231,0.9232
EURCHF,20260430,070400,0.9231,0.9231,0.9231,0.9231
EURCHF,20260430,070500,0.9232,0.9232,0.9231,0.9232
EURCHF,20260430,070600,0.9231,0.9232,0.9231,0.9232
EURCHF,20260430,070700,0.9232,0.9232,0.9232,0.9232
EURCHF,20260430,070800,0.9232,0.9232,0.9232,0.9232
EURCHF,20260430,070900,0.9231,0.9231,0.9231,0.9231
EURCHF,20260430,071000,0.9231,0.9231,0.9231,0.9231
EURCHF,20260430,071100,0.9231,0.9231,0.9230,0.9230
EURCHF,20260430,071200,0.9231,0.9231,0.9231,0.9231
EURCHF,20260430,071300,0.9231,0.9231,0.9231,0.9231
EURCHF,20260430,071400,0.9231,0.9231,0.9230,0.9230
EURCHF,20260430,071500,0.9230,0.9230,0.9230,0.9230
EURCHF,20260430,071600,0.9231,0.9231,0.9231,0.9231
EURCHF,20260430,071700,0.9230,0.9231,0.9230,0.9230
EURCHF,20260430,071800,0.9231,0.9231,0.9231,0.9231
EURCHF,20260430,071900,0.9231,0.9231,0.9231,0.9231
EURCHF,20260430,072000,0.9231,0.9231,0.9231,0.9231
EURCHF,20260430,072100,0.9231,0.9231,0.9231,0.9231
EURCHF,20260430,072200,0.9231,0.9232,0.9231,0.9232
EURCHF,20260430,072300,0.9232,0.9232,0.9232,0.9232
EURCHF,20260430,072400,0.9232,0.9232,0.9232,0.9232
EURCHF,20260430,072500,0.9233,0.9233,0.9232,0.9232
EURCHF,20260430,072600,0.9232,0.9232,0.9231,0.9231
EURCHF,20260430,072700,0.9230,0.9231,0.9230,0.9231
EURCHF,20260430,072800,0.9232,0.9232,0.9231,0.9231
EURCHF,20260430,072900,0.9231,0.9231,0.9231,0.9231
EURCHF,20260430,073000,0.9231,0.9231,0.9231,0.9231
EURCHF,20260430,073100,0.9231,0.9231,0.9231,0.9231
EURCHF,20260430,073200,0.9231,0.9231,0.9231,0.9231
EURCHF,20260430,073300,0.9231,0.9231,0.9230,0.9230
EURCHF,20260430,073400,0.9231,0.9231,0.9231,0.9231
EURCHF,20260430,073500,0.9231,0.9231,0.9230,0.9231
EURCHF,20260430,073600,0.9230,0.9230,0.9230,0.9230
EURCHF,20260430,073700,0.9231,0.9231,0.9230,0.9230
EURCHF,20260430,073800,0.9230,0.9231,0.9230,0.9231
EURCHF,20260430,073900,0.9230,0.9231,0.9230,0.9231
EURCHF,20260430,074000,0.9231,0.9231,0.9231,0.9231
EURCHF,20260430,074100,0.9231,0.9231,0.9231,0.9231
EURCHF,20260430,074200,0.9230,0.9230,0.9230,0.9230
EURCHF,20260430,074300,0.9230,0.9230,0.9230,0.9230
EURCHF,20260430,074400,0.9231,0.9231,0.9231,0.9231
EURCHF,20260430,074500,0.9231,0.9231,0.9231,0.9231
EURCHF,20260430,074600,0.9231,0.9231,0.9231,0.9231
EURCHF,20260430,074700,0.9231,0.9231,0.9231,0.9231
EURCHF,20260430,074800,0.9231,0.9231,0.9230,0.9231
EURCHF,20260430,074900,0.9230,0.9230,0.9230,0.9230
EURCHF,20260430,075000,0.9231,0.9231,0.9230,0.9230
EURCHF,20260430,075100,0.9231,0.9231,0.9231,0.9231
EURCHF,20260430,075200,0.9231,0.9231,0.9230,0.9231
EURCHF,20260430,075300,0.9231,0.9231,0.9231,0.9231
EURCHF,20260430,075400,0.9231,0.9232,0.9231,0.9232
EURCHF,20260430,075500,0.9232,0.9232,0.9232,0.9232
EURCHF,20260430,075600,0.9231,0.9231,0.9231,0.9231
EURCHF,20260430,075700,0.9232,0.9232,0.9232,0.9232
EURCHF,20260430,075800,0.9232,0.9232,0.9231,0.9231
EURCHF,20260430,075900,0.9232,0.9232,0.9232,0.9232
EURCHF,20260430,080000,0.9232,0.9232,0.9232,0.9232
EURCHF,20260430,080100,0.9232,0.9232,0.9231,0.9232
EURCHF,20260430,080200,0.9231,0.9231,0.9231,0.9231
EURCHF,20260430,080300,0.9232,0.9232,0.9231,0.9231
EURCHF,20260430,080400,0.9231,0.9232,0.9231,0.9232
EURCHF,20260430,080500,0.9232,0.9232,0.9232,0.9232
EURCHF,20260430,080600,0.9232,0.9232,0.9232,0.9232
EURCHF,20260430,080700,0.9232,0.9232,0.9232,0.9232
EURCHF,20260430,080800,0.9233,0.9233,0.9233,0.9233
EURCHF,20260430,080900,0.9233,0.9233,0.9231,0.9231
EURCHF,20260430,081000,0.9230,0.9232,0.9230,0.9232
EURCHF,20260430,081100,0.9231,0.9231,0.9230,0.9230
EURCHF,20260430,081200,0.9231,0.9231,0.9230,0.9231
EURCHF,20260430,081300,0.9231,0.9231,0.9231,0.9231
EURCHF,20260430,081400,0.9231,0.9231,0.9231,0.9231
EURCHF,20260430,081500,0.9231,0.9231,0.9231,0.9231
EURCHF,20260430,081600,0.9231,0.9232,0.9231,0.9232
EURCHF,20260430,081700,0.9231,0.9231,0.9231,0.9231
EURCHF,20260430,081800,0.9231,0.9231,0.9230,0.9231
EURCHF,20260430,081900,0.9231,0.9231,0.9231,0.9231
EURCHF,20260430,082000,0.9231,0.9231,0.9231,0.9231
EURCHF,20260430,082100,0.9231,0.9231,0.9231,0.9231
EURCHF,20260430,082200,0.9232,0.9232,0.9231,0.9231
EURCHF,20260430,082300,0.9231,0.9231,0.9231,0.9231
EURCHF,20260430,082400,0.9232,0.9232,0.9232,0.9232
EURCHF,20260430,082500,0.9233,0.9233,0.9232,0.9232
EURCHF,20260430,082600,0.9232,0.9232,0.9232,0.9232
EURCHF,20260430,082700,0.9231,0.9231,0.9231,0.9231
EURCHF,20260430,082800,0.9232,0.9232,0.9232,0.9232
EURCHF,20260430,082900,0.9232,0.9232,0.9232,0.9232
EURCHF,20260430,083000,0.9232,0.9232,0.9231,0.9231
EURCHF,20260430,083100,0.9231,0.9231,0.9231,0.9231
EURCHF,20260430,083200,0.9231,0.9231,0.9230,0.9230
EURCHF,20260430,083300,0.9230,0.9230,0.9230,0.9230
EURCHF,20260430,083400,0.9230,0.9231,0.9230,0.9230
EURCHF,20260430,083500,0.9229,0.9230,0.9229,0.9230
EURCHF,20260430,083600,0.9229,0.9230,0.9229,0.9229
EURCHF,20260430,083700,0.9229,0.9229,0.9229,0.9229
EURCHF,20260430,083800,0.9228,0.9229,0.9228,0.9229
EURCHF,20260430,083900,0.9229,0.9230,0.9229,0.9230
EURCHF,20260430,084000,0.9230,0.9230,0.9230,0.9230
EURCHF,20260430,084100,0.9230,0.9230,0.9230,0.9230
EURCHF,20260430,084200,0.9230,0.9230,0.9230,0.9230
EURCHF,20260430,084300,0.9230,0.9230,0.9230,0.9230
EURCHF,20260430,084400,0.9231,0.9231,0.9231,0.9231
EURCHF,20260430,084500,0.9230,0.9230,0.9229,0.9229
EURCHF,20260430,084600,0.9230,0.9230,0.9229,0.9229
EURCHF,20260430,084700,0.9229,0.9229,0.9229,0.9229
EURCHF,20260430,084800,0.9229,0.9229,0.9229,0.9229
EURCHF,20260430,084900,0.9230,0.9230,0.9229,0.9230
EURCHF,20260430,085000,0.9231,0.9231,0.9231,0.9231
EURCHF,20260430,085100,0.9231,0.9231,0.9231,0.9231
EURCHF,20260430,085200,0.9231,0.9231,0.9231,0.9231
EURCHF,20260430,085300,0.9231,0.9231,0.9231,0.9231
EURCHF,20260430,085400,0.9231,0.9232,0.9231,0.9232
EURCHF,20260430,085500,0.9232,0.9232,0.9232,0.9232
EURCHF,20260430,085600,0.9232,0.9232,0.9231,0.9231
EURCHF,20260430,085700,0.9231,0.9231,0.9231,0.9231
EURCHF,20260430,085800,0.9231,0.9231,0.9231,0.9231
EURCHF,20260430,085900,0.9231,0.9231,0.9231,0.9231
EURCHF,20260430,090000,0.9232,0.9232,0.9232,0.9232
EURCHF,20260430,090100,0.9232,0.9232,0.9232,0.9232
EURCHF,20260430,090200,0.9231,0.9231,0.9231,0.9231
EURCHF,20260430,090300,0.9231,0.9231,0.9230,0.9231
EURCHF,20260430,090400,0.9230,0.9231,0.9230,0.9230
EURCHF,20260430,090500,0.9230,0.9230,0.9229,0.9229
EURCHF,20260430,090600,0.9230,0.9230,0.9229,0.9229
EURCHF,20260430,090700,0.9229,0.9230,0.9229,0.9229
EURCHF,20260430,090800,0.9230,0.9230,0.9230,0.9230
EURCHF,20260430,090900,0.9230,0.9230,0.9229,0.9229
EURCHF,20260430,091000,0.9230,0.9230,0.9229,0.9229
EURCHF,20260430,091100,0.9229,0.9229,0.9229,0.9229
EURCHF,20260430,091200,0.9229,0.9229,0.9229,0.9229
EURCHF,20260430,091300,0.9229,0.9230,0.9229,0.9230
EURCHF,20260430,091400,0.9231,0.9231,0.9231,0.9231
EURCHF,20260430,091500,0.9232,0.9232,0.9231,0.9231
EURCHF,20260430,091600,0.9232,0.9232,0.9231,0.9231
EURCHF,20260430,091700,0.9231,0.9231,0.9229,0.9229
EURCHF,20260430,091800,0.9230,0.9230,0.9230,0.9230
EURCHF,20260430,091900,0.9231,0.9231,0.9230,0.9230
EURCHF,20260430,092000,0.9231,0.9231,0.9231,0.9231
EURCHF,20260430,092100,0.9231,0.9231,0.9231,0.9231
EURCHF,20260430,092200,0.9231,0.9231,0.9231,0.9231
EURCHF,20260430,092300,0.9231,0.9232,0.9231,0.9232
EURCHF,20260430,092400,0.9231,0.9232,0.9231,0.9231
EURCHF,20260430,092500,0.9232,0.9232,0.9231,0.9232
EURCHF,20260430,092600,0.9233,0.9233,0.9233,0.9233
EURCHF,20260430,092700,0.9234,0.9234,0.9233,0.9234
EURCHF,20260430,092800,0.9234,0.9234,0.9234,0.9234
EURCHF,20260430,092900,0.9234,0.9234,0.9234,0.9234
EURCHF,20260430,093000,0.9233,0.9233,0.9233,0.9233
EURCHF,20260430,093100,0.9233,0.9234,0.9233,0.9233
EURCHF,20260430,093200,0.9234,0.9235,0.9234,0.9235
EURCHF,20260430,093300,0.9234,0.9234,0.9234,0.9234
EURCHF,20260430,093400,0.9234,0.9234,0.9233,0.9234
EURCHF,20260430,093500,0.9235,0.9235,0.9235,0.9235
EURCHF,20260430,093600,0.9235,0.9235,0.9234,0.9234
EURCHF,20260430,093700,0.9235,0.9235,0.9235,0.9235
EURCHF,20260430,093800,0.9235,0.9235,0.9235,0.9235
EURCHF,20260430,093900,0.9234,0.9234,0.9234,0.9234
EURCHF,20260430,094000,0.9234,0.9234,0.9233,0.9234
EURCHF,20260430,094100,0.9235,0.9235,0.9235,0.9235
EURCHF,20260430,094200,0.9235,0.9235,0.9235,0.9235
EURCHF,20260430,094300,0.9235,0.9235,0.9235,0.9235
EURCHF,20260430,094400,0.9235,0.9235,0.9234,0.9234
EURCHF,20260430,094500,0.9234,0.9234,0.9234,0.9234
EURCHF,20260430,094600,0.9233,0.9233,0.9233,0.9233
EURCHF,20260430,094700,0.9233,0.9234,0.9233,0.9234
EURCHF,20260430,094800,0.9234,0.9234,0.9234,0.9234
EURCHF,20260430,094900,0.9234,0.9234,0.9234,0.9234
EURCHF,20260430,095000,0.9233,0.9234,0.9233,0.9234
EURCHF,20260430,095100,0.9234,0.9234,0.9234,0.9234
EURCHF,20260430,095200,0.9234,0.9234,0.9234,0.9234
EURCHF,20260430,095300,0.9234,0.9234,0.9234,0.9234
EURCHF,20260430,095400,0.9233,0.9233,0.9233,0.9233
EURCHF,20260430,095500,0.9234,0.9234,0.9233,0.9233
EURCHF,20260430,095600,0.9233,0.9233,0.9233,0.9233
EURCHF,20260430,095700,0.9233,0.9233,0.9230,0.9230
EURCHF,20260430,095800,0.9230,0.9230,0.9230,0.9230
EURCHF,20260430,095900,0.9231,0.9231,0.9230,0.9230
EURCHF,20260430,100000,0.9231,0.9231,0.9231,0.9231
EURCHF,20260430,100100,0.9230,0.9230,0.9230,0.9230
EURCHF,20260430,100200,0.9230,0.9230,0.9229,0.9229
EURCHF,20260430,100300,0.9230,0.9230,0.9229,0.9229
EURCHF,20260430,100400,0.9230,0.9230,0.9229,0.9229
EURCHF,20260430,100500,0.9228,0.9228,0.9228,0.9228
EURCHF,20260430,100600,0.9227,0.9227,0.9227,0.9227
EURCHF,20260430,100700,0.9226,0.9227,0.9225,0.9225
EURCHF,20260430,100800,0.9225,0.9225,0.9225,0.9225
EURCHF,20260430,100900,0.9225,0.9225,0.9225,0.9225
EURCHF,20260430,101000,0.9224,0.9224,0.9223,0.9223
EURCHF,20260430,101100,0.9224,0.9224,0.9222,0.9223
EURCHF,20260430,101200,0.9224,0.9226,0.9224,0.9225
EURCHF,20260430,101300,0.9226,0.9226,0.9226,0.9226
EURCHF,20260430,101400,0.9225,0.9225,0.9224,0.9224
EURCHF,20260430,101500,0.9223,0.9224,0.9223,0.9224
EURCHF,20260430,101600,0.9225,0.9226,0.9225,0.9226
EURCHF,20260430,101700,0.9226,0.9226,0.9225,0.9226
EURCHF,20260430,101800,0.9225,0.9225,0.9224,0.9224
EURCHF,20260430,101900,0.9223,0.9224,0.9223,0.9224
EURCHF,20260430,102000,0.9225,0.9225,0.9224,0.9224
EURCHF,20260430,102100,0.9225,0.9226,0.9225,0.9226
EURCHF,20260430,102200,0.9226,0.9226,0.9226,0.9226
EURCHF,20260430,102300,0.9226,0.9227,0.9226,0.9227
EURCHF,20260430,102400,0.9227,0.9227,0.9227,0.9227
EURCHF,20260430,102500,0.9228,0.9228,0.9227,0.9228
EURCHF,20260430,102600,0.9228,0.9228,0.9228,0.9228
EURCHF,20260430,102700,0.9227,0.9227,0.9227,0.9227
EURCHF,20260430,102800,0.9227,0.9227,0.9227,0.9227
EURCHF,20260430,102900,0.9226,0.9226,0.9225,0.9225
EURCHF,20260430,103000,0.9225,0.9225,0.9225,0.9225
EURCHF,20260430,103100,0.9224,0.9225,0.9224,0.9224
EURCHF,20260430,103200,0.9225,0.9225,0.9224,0.9224
EURCHF,20260430,103300,0.9224,0.9224,0.9224,0.9224
EURCHF,20260430,103400,0.9225,0.9225,0.9224,0.9224
EURCHF,20260430,103500,0.9223,0.9224,0.9223,0.9224
EURCHF,20260430,103600,0.9223,0.9224,0.9223,0.9223
EURCHF,20260430,103700,0.9223,0.9223,0.9223,0.9223
EURCHF,20260430,103800,0.9223,0.9223,0.9223,0.9223
EURCHF,20260430,103900,0.9223,0.9223,0.9220,0.9220
EURCHF,20260430,104000,0.9221,0.9224,0.9221,0.9223
EURCHF,20260430,104100,0.9223,0.9223,0.9223,0.9223
EURCHF,20260430,104200,0.9223,0.9223,0.9223,0.9223
EURCHF,20260430,104300,0.9223,0.9223,0.9223,0.9223
EURCHF,20260430,104400,0.9224,0.9224,0.9223,0.9223
EURCHF,20260430,104500,0.9224,0.9224,0.9224,0.9224
EURCHF,20260430,104600,0.9223,0.9224,0.9223,0.9224
EURCHF,20260430,104700,0.9224,0.9224,0.9223,0.9224
EURCHF,20260430,104800,0.9223,0.9224,0.9223,0.9224
EURCHF,20260430,104900,0.9225,0.9226,0.9225,0.9226
EURCHF,20260430,105000,0.9226,0.9226,0.9226,0.9226
EURCHF,20260430,105100,0.9225,0.9226,0.9225,0.9226
EURCHF,20260430,105200,0.9226,0.9226,0.9226,0.9226
EURCHF,20260430,105300,0.9226,0.9226,0.9226,0.9226
EURCHF,20260430,105400,0.9226,0.9226,0.9226,0.9226
EURCHF,20260430,105500,0.9225,0.9226,0.9223,0.9223
EURCHF,20260430,105600,0.9222,0.9222,0.9220,0.9220
EURCHF,20260430,105700,0.9221,0.9222,0.9220,0.9221
EURCHF,20260430,105800,0.9220,0.9220,0.9219,0.9220
EURCHF,20260430,105900,0.9221,0.9221,0.9220,0.9220
EURCHF,20260430,110000,0.9220,0.9220,0.9220,0.9220
EURCHF,20260430,110100,0.9219,0.9220,0.9219,0.9220
EURCHF,20260430,110200,0.9219,0.9220,0.9218,0.9218
EURCHF,20260430,110300,0.9217,0.9218,0.9217,0.9218
EURCHF,20260430,110400,0.9217,0.9218,0.9217,0.9218
EURCHF,20260430,110500,0.9217,0.9217,0.9216,0.9216
EURCHF,20260430,110600,0.9215,0.9215,0.9213,0.9213
EURCHF,20260430,110700,0.9212,0.9215,0.9212,0.9215
EURCHF,20260430,110800,0.9216,0.9216,0.9212,0.9212
EURCHF,20260430,110900,0.9211,0.9211,0.9210,0.9210
EURCHF,20260430,111000,0.9211,0.9211,0.9210,0.9211
EURCHF,20260430,111100,0.9212,0.9214,0.9212,0.9214
EURCHF,20260430,111200,0.9215,0.9216,0.9215,0.9216
EURCHF,20260430,111300,0.9215,0.9216,0.9215,0.9215
EURCHF,20260430,111400,0.9214,0.9214,0.9214,0.9214
EURCHF,20260430,111500,0.9213,0.9213,0.9211,0.9211
EURCHF,20260430,111600,0.9210,0.9210,0.9209,0.9209
EURCHF,20260430,111700,0.9208,0.9209,0.9208,0.9209
EURCHF,20260430,111800,0.9210,0.9210,0.9209,0.9209
EURCHF,20260430,111900,0.9210,0.9210,0.9210,0.9210
EURCHF,20260430,112000,0.9210,0.9210,0.9210,0.9210
EURCHF,20260430,112100,0.9209,0.9210,0.9208,0.9210
EURCHF,20260430,112200,0.9211,0.9211,0.9210,0.9210
EURCHF,20260430,112300,0.9211,0.9211,0.9211,0.9211
EURCHF,20260430,112400,0.9211,0.9211,0.9210,0.9211
EURCHF,20260430,112500,0.9210,0.9212,0.9210,0.9212
EURCHF,20260430,112600,0.9213,0.9213,0.9212,0.9212
EURCHF,20260430,112700,0.9212,0.9212,0.9212,0.9212
EURCHF,20260430,112800,0.9212,0.9212,0.9211,0.9211
EURCHF,20260430,112900,0.9212,0.9212,0.9211,0.9211
EURCHF,20260430,113000,0.9210,0.9210,0.9209,0.9210
EURCHF,20260430,113100,0.9209,0.9210,0.9209,0.9210
EURCHF,20260430,113200,0.9209,0.9209,0.9207,0.9208
EURCHF,20260430,113300,0.9210,0.9210,0.9209,0.9210
EURCHF,20260430,113400,0.9209,0.9209,0.9208,0.9208
EURCHF,20260430,113500,0.9208,0.9208,0.9208,0.9208
EURCHF,20260430,113600,0.9209,0.9209,0.9209,0.9209
EURCHF,20260430,113700,0.9208,0.9209,0.9208,0.9209
EURCHF,20260430,113800,0.9208,0.9208,0.9208,0.9208
EURCHF,20260430,113900,0.9207,0.9210,0.9207,0.9210
EURCHF,20260430,114000,0.9210,0.9210,0.9210,0.9210
EURCHF,20260430,114100,0.9209,0.9209,0.9208,0.9208
EURCHF,20260430,114200,0.9208,0.9208,0.9208,0.9208
EURCHF,20260430,114300,0.9207,0.9207,0.9207,0.9207
EURCHF,20260430,114400,0.9208,0.9208,0.9208,0.9208
EURCHF,20260430,114500,0.9209,0.9209,0.9209,0.9209
EURCHF,20260430,114600,0.9209,0.9210,0.9209,0.9209
EURCHF,20260430,114700,0.9209,0.9209,0.9209,0.9209
EURCHF,20260430,114800,0.9208,0.9209,0.9208,0.9209
EURCHF,20260430,114900,0.9208,0.9209,0.9208,0.9209
EURCHF,20260430,115000,0.9209,0.9209,0.9209,0.9209
EURCHF,20260430,115100,0.9209,0.9209,0.9208,0.9208
EURCHF,20260430,115200,0.9209,0.9209,0.9208,0.9208
EURCHF,20260430,115300,0.9209,0.9209,0.9208,0.9208
EURCHF,20260430,115400,0.9208,0.9208,0.9205,0.9205
EURCHF,20260430,115500,0.9206,0.9207,0.9206,0.9207
EURCHF,20260430,115600,0.9207,0.9208,0.9207,0.9208
EURCHF,20260430,115700,0.9207,0.9207,0.9207,0.9207
EURCHF,20260430,115800,0.9208,0.9208,0.9207,0.9207
EURCHF,20260430,115900,0.9208,0.9208,0.9206,0.9206
EURCHF,20260430,120000,0.9206,0.9206,0.9206,0.9206
EURCHF,20260430,120100,0.9205,0.9205,0.9205,0.9205
EURCHF,20260430,120200,0.9206,0.9206,0.9204,0.9205
EURCHF,20260430,120300,0.9204,0.9207,0.9204,0.9207
EURCHF,20260430,120400,0.9206,0.9207,0.9205,0.9205
EURCHF,20260430,120500,0.9204,0.9204,0.9204,0.9204
EURCHF,20260430,120600,0.9204,0.9204,0.9203,0.9203
EURCHF,20260430,120700,0.9203,0.9203,0.9203,0.9203
EURCHF,20260430,120800,0.9202,0.9203,0.9202,0.9202
EURCHF,20260430,120900,0.9203,0.9204,0.9203,0.9204
EURCHF,20260430,121000,0.9203,0.9203,0.9203,0.9203
EURCHF,20260430,121100,0.9203,0.9203,0.9203,0.9203
EURCHF,20260430,121200,0.9203,0.9203,0.9203,0.9203
EURCHF,20260430,121300,0.9203,0.9203,0.9202,0.9202
EURCHF,20260430,121400,0.9203,0.9204,0.9203,0.9204
EURCHF,20260430,121500,0.9205,0.9205,0.9204,0.9204
EURCHF,20260430,121600,0.9205,0.9205,0.9203,0.9203
EURCHF,20260430,121700,0.9204,0.9204,0.9203,0.9203
EURCHF,20260430,121800,0.9204,0.9204,0.9204,0.9204
EURCHF,20260430,121900,0.9205,0.9205,0.9205,0.9205
EURCHF,20260430,122000,0.9205,0.9205,0.9205,0.9205
EURCHF,20260430,122100,0.9205,0.9206,0.9205,0.9206
EURCHF,20260430,122200,0.9205,0.9206,0.9205,0.9206
EURCHF,20260430,122300,0.9205,0.9206,0.9205,0.9206
EURCHF,20260430,122400,0.9205,0.9205,0.9205,0.9205
EURCHF,20260430,122500,0.9205,0.9205,0.9205,0.9205
EURCHF,20260430,122600,0.9205,0.9206,0.9205,0.9206
EURCHF,20260430,122700,0.9205,0.9205,0.9204,0.9204
EURCHF,20260430,122800,0.9205,0.9206,0.9205,0.9206
EURCHF,20260430,122900,0.9205,0.9206,0.9205,0.9206
EURCHF,20260430,123000,0.9205,0.9206,0.9205,0.9206
EURCHF,20260430,123100,0.9205,0.9207,0.9205,0.9205
EURCHF,20260430,123200,0.9206,0.9207,0.9205,0.9206
EURCHF,20260430,123300,0.9207,0.9207,0.9203,0.9203
EURCHF,20260430,123400,0.9202,0.9202,0.9200,0.9201
EURCHF,20260430,123500,0.9202,0.9203,0.9201,0.9203
EURCHF,20260430,123600,0.9202,0.9203,0.9202,0.9202
EURCHF,20260430,123700,0.9201,0.9202,0.9200,0.9200
EURCHF,20260430,123800,0.9201,0.9201,0.9198,0.9198
EURCHF,20260430,123900,0.9199,0.9202,0.9199,0.9200
EURCHF,20260430,124000,0.9201,0.9201,0.9199,0.9200
EURCHF,20260430,124100,0.9199,0.9200,0.9198,0.9198
EURCHF,20260430,124200,0.9199,0.9200,0.9199,0.9200
EURCHF,20260430,124300,0.9201,0.9201,0.9200,0.9200
EURCHF,20260430,124400,0.9201,0.9201,0.9200,0.9201
EURCHF,20260430,124500,0.9200,0.9201,0.9199,0.9200
EURCHF,20260430,124600,0.9199,0.9199,0.9199,0.9199
EURCHF,20260430,124700,0.9198,0.9201,0.9198,0.9201
EURCHF,20260430,124800,0.9201,0.9201,0.9201,0.9201
EURCHF,20260430,124900,0.9202,0.9202,0.9202,0.9202
EURCHF,20260430,125000,0.9203,0.9203,0.9202,0.9203
EURCHF,20260430,125100,0.9202,0.9204,0.9202,0.9203
EURCHF,20260430,125200,0.9204,0.9204,0.9203,0.9204
EURCHF,20260430,125300,0.9203,0.9203,0.9201,0.9202
EURCHF,20260430,125400,0.9201,0.9201,0.9199,0.9200
EURCHF,20260430,125500,0.9200,0.9200,0.9199,0.9199
EURCHF,20260430,125600,0.9200,0.9200,0.9199,0.9200
EURCHF,20260430,125700,0.9198,0.9199,0.9198,0.9199
EURCHF,20260430,125800,0.9200,0.9200,0.9199,0.9199
EURCHF,20260430,125900,0.9198,0.9199,0.9198,0.9198
EURCHF,20260430,130000,0.9198,0.9198,0.9198,0.9198
EURCHF,20260430,130100,0.9199,0.9199,0.9198,0.9198
EURCHF,20260430,130200,0.9197,0.9198,0.9197,0.9198
EURCHF,20260430,130300,0.9199,0.9199,0.9198,0.9199
EURCHF,20260430,130400,0.9198,0.9199,0.9197,0.9197
EURCHF,20260430,130500,0.9198,0.9199,0.9197,0.9199
EURCHF,20260430,130600,0.9198,0.9198,0.9197,0.9198
EURCHF,20260430,130700,0.9197,0.9198,0.9197,0.9197
EURCHF,20260430,130800,0.9198,0.9198,0.9198,0.9198
EURCHF,20260430,130900,0.9198,0.9200,0.9198,0.9200
EURCHF,20260430,131000,0.9199,0.9199,0.9198,0.9198
EURCHF,20260430,131100,0.9199,0.9199,0.9198,0.9199
EURCHF,20260430,131200,0.9198,0.9199,0.9198,0.9199
EURCHF,20260430,131300,0.9198,0.9200,0.9198,0.9198
EURCHF,20260430,131400,0.9199,0.9199,0.9197,0.9198
EURCHF,20260430,131500,0.9197,0.9198,0.9194,0.9194
EURCHF,20260430,131600,0.9193,0.9194,0.9193,0.9194
EURCHF,20260430,131700,0.9193,0.9195,0.9193,0.9195
EURCHF,20260430,131800,0.9194,0.9195,0.9194,0.9195
EURCHF,20260430,131900,0.9196,0.9196,0.9195,0.9195
EURCHF,20260430,132000,0.9194,0.9195,0.9194,0.9195
EURCHF,20260430,132100,0.9194,0.9195,0.9194,0.9195
EURCHF,20260430,132200,0.9194,0.9195,0.9194,0.9194
EURCHF,20260430,132300,0.9193,0.9194,0.9193,0.9194
EURCHF,20260430,132400,0.9193,0.9194,0.9193,0.9193
EURCHF,20260430,132500,0.9194,0.9194,0.9193,0.9194
EURCHF,20260430,132600,0.9195,0.9195,0.9193,0.9194
EURCHF,20260430,132700,0.9195,0.9196,0.9195,0.9196
EURCHF,20260430,132800,0.9196,0.9196,0.9195,0.9195
EURCHF,20260430,132900,0.9196,0.9196,0.9195,0.9196
EURCHF,20260430,133000,0.9195,0.9196,0.9195,0.9196
EURCHF,20260430,133100,0.9197,0.9198,0.9196,0.9196
EURCHF,20260430,133200,0.9195,0.9195,0.9195,0.9195
EURCHF,20260430,133300,0.9194,0.9194,0.9194,0.9194
EURCHF,20260430,133400,0.9195,0.9196,0.9195,0.9196
EURCHF,20260430,133500,0.9196,0.9196,0.9195,0.9196
EURCHF,20260430,133600,0.9195,0.9195,0.9194,0.9194
EURCHF,20260430,133700,0.9193,0.9194,0.9193,0.9193
EURCHF,20260430,133800,0.9194,0.9194,0.9193,0.9193
EURCHF,20260430,133900,0.9194,0.9194,0.9193,0.9193
EURCHF,20260430,134000,0.9194,0.9195,0.9194,0.9194
EURCHF,20260430,134100,0.9194,0.9195,0.9194,0.9195
EURCHF,20260430,134200,0.9195,0.9196,0.9195,0.9196
EURCHF,20260430,134300,0.9197,0.9197,0.9195,0.9195
EURCHF,20260430,134400,0.9196,0.9196,0.9194,0.9194
EURCHF,20260430,134500,0.9193,0.9195,0.9193,0.9195
EURCHF,20260430,134600,0.9194,0.9194,0.9193,0.9193
EURCHF,20260430,134700,0.9194,0.9195,0.9192,0.9195
EURCHF,20260430,134800,0.9194,0.9194,0.9193,0.9194
EURCHF,20260430,134900,0.9193,0.9193,0.9193,0.9193
EURCHF,20260430,135000,0.9192,0.9192,0.9191,0.9191
EURCHF,20260430,135100,0.9192,0.9192,0.9190,0.9190
EURCHF,20260430,135200,0.9190,0.9190,0.9190,0.9190
EURCHF,20260430,135300,0.9191,0.9191,0.9190,0.9190
EURCHF,20260430,135400,0.9189,0.9190,0.9189,0.9189
EURCHF,20260430,135500,0.9189,0.9189,0.9189,0.9189
EURCHF,20260430,135600,0.9188,0.9189,0.9187,0.9187
EURCHF,20260430,135700,0.9188,0.9188,0.9187,0.9187
EURCHF,20260430,135800,0.9188,0.9188,0.9185,0.9185
EURCHF,20260430,135900,0.9186,0.9186,0.9186,0.9186
EURCHF,20260430,140000,0.9186,0.9186,0.9186,0.9186
EURCHF,20260430,140100,0.9186,0.9187,0.9186,0.9187
EURCHF,20260430,140200,0.9187,0.9187,0.9187,0.9187
EURCHF,20260430,140300,0.9186,0.9186,0.9186,0.9186
EURCHF,20260430,140400,0.9186,0.9187,0.9185,0.9185
EURCHF,20260430,140500,0.9186,0.9186,0.9186,0.9186
EURCHF,20260430,140600,0.9186,0.9187,0.9186,0.9187
EURCHF,20260430,140700,0.9188,0.9189,0.9188,0.9189
EURCHF,20260430,140800,0.9189,0.9190,0.9189,0.9190
EURCHF,20260430,140900,0.9189,0.9190,0.9189,0.9190
EURCHF,20260430,141000,0.9189,0.9189,0.9188,0.9188
EURCHF,20260430,141100,0.9187,0.9187,0.9187,0.9187
EURCHF,20260430,141200,0.9188,0.9188,0.9186,0.9186
EURCHF,20260430,141300,0.9185,0.9186,0.9185,0.9186
EURCHF,20260430,141400,0.9186,0.9186,0.9186,0.9186
EURCHF,20260430,141500,0.9185,0.9186,0.9185,0.9185
EURCHF,20260430,141600,0.9184,0.9184,0.9182,0.9183
EURCHF,20260430,141700,0.9182,0.9183,0.9182,0.9182
EURCHF,20260430,141800,0.9181,0.9181,0.9178,0.9179
EURCHF,20260430,141900,0.9180,0.9181,0.9179,0.9181
EURCHF,20260430,142000,0.9180,0.9180,0.9178,0.9179
EURCHF,20260430,142100,0.9180,0.9180,0.9178,0.9179
EURCHF,20260430,142200,0.9178,0.9180,0.9178,0.9180
EURCHF,20260430,142300,0.9179,0.9180,0.9179,0.9180
EURCHF,20260430,142400,0.9179,0.9179,0.9178,0.9178
EURCHF,20260430,142500,0.9179,0.9179,0.9176,0.9176
EURCHF,20260430,142600,0.9175,0.9175,0.9175,0.9175
EURCHF,20260430,142700,0.9175,0.9176,0.9175,0.9176
EURCHF,20260430,142800,0.9177,0.9178,0.9177,0.9177
EURCHF,20260430,142900,0.9176,0.9176,0.9176,0.9176
EURCHF,20260430,143000,0.9175,0.9175,0.9174,0.9174
EURCHF,20260430,143100,0.9173,0.9175,0.9172,0.9174
EURCHF,20260430,143200,0.9175,0.9175,0.9172,0.9172
EURCHF,20260430,143300,0.9173,0.9175,0.9173,0.9175
EURCHF,20260430,143400,0.9174,0.9175,0.9174,0.9174
EURCHF,20260430,143500,0.9173,0.9174,0.9173,0.9173
EURCHF,20260430,143600,0.9174,0.9174,0.9172,0.9172
EURCHF,20260430,143700,0.9173,0.9174,0.9173,0.9174
EURCHF,20260430,143800,0.9175,0.9178,0.9175,0.9178
EURCHF,20260430,143900,0.9177,0.9177,0.9177,0.9177
EURCHF,20260430,144000,0.9176,0.9177,0.9176,0.9177
EURCHF,20260430,144100,0.9176,0.9176,0.9175,0.9175
EURCHF,20260430,144200,0.9176,0.9176,0.9175,0.9176
EURCHF,20260430,144300,0.9176,0.9177,0.9175,0.9177
EURCHF,20260430,144400,0.9176,0.9176,0.9175,0.9175
EURCHF,20260430,144500,0.9174,0.9175,0.9174,0.9174
EURCHF,20260430,144600,0.9175,0.9175,0.9174,0.9174
EURCHF,20260430,144700,0.9173,0.9173,0.9172,0.9172
EURCHF,20260430,144800,0.9171,0.9173,0.9171,0.9173
EURCHF,20260430,144900,0.9173,0.9173,0.9172,0.9172
EURCHF,20260430,145000,0.9171,0.9172,0.9171,0.9171
EURCHF,20260430,145100,0.9170,0.9170,0.9168,0.9168
EURCHF,20260430,145200,0.9167,0.9167,0.9166,0.9166
EURCHF,20260430,145300,0.9165,0.9165,0.9161,0.9161
EURCHF,20260430,145400,0.9160,0.9162,0.9160,0.9162
EURCHF,20260430,145500,0.9163,0.9163,0.9163,0.9163
EURCHF,20260430,145600,0.9164,0.9165,0.9163,0.9164
EURCHF,20260430,145700,0.9163,0.9163,0.9161,0.9162
EURCHF,20260430,145800,0.9163,0.9164,0.9163,0.9164
EURCHF,20260430,145900,0.9165,0.9166,0.9165,0.9166
EURCHF,20260430,150000,0.9165,0.9165,0.9164,0.9164
EURCHF,20260430,150100,0.9163,0.9164,0.9163,0.9164
EURCHF,20260430,150200,0.9163,0.9163,0.9162,0.9163
EURCHF,20260430,150300,0.9162,0.9162,0.9162,0.9162
EURCHF,20260430,150400,0.9161,0.9161,0.9159,0.9160
EURCHF,20260430,150500,0.9161,0.9162,0.9160,0.9162
EURCHF,20260430,150600,0.9163,0.9166,0.9163,0.9166
EURCHF,20260430,150700,0.9167,0.9167,0.9166,0.9166
EURCHF,20260430,150800,0.9167,0.9167,0.9166,0.9166
EURCHF,20260430,150900,0.9166,0.9166,0.9166,0.9166
EURCHF,20260430,151000,0.9165,0.9165,0.9164,0.9164
EURCHF,20260430,151100,0.9165,0.9165,0.9163,0.9165
EURCHF,20260430,151200,0.9164,0.9165,0.9164,0.9165
EURCHF,20260430,151300,0.9164,0.9164,0.9162,0.9162
EURCHF,20260430,151400,0.9163,0.9164,0.9162,0.9164
EURCHF,20260430,151500,0.9163,0.9163,0.9160,0.9160
EURCHF,20260430,151600,0.9161,0.9161,0.9159,0.9160
EURCHF,20260430,151700,0.9159,0.9159,0.9159,0.9159
EURCHF,20260430,151800,0.9159,0.9160,0.9159,0.9160
EURCHF,20260430,151900,0.9160,0.9160,0.9159,0.9159
EURCHF,20260430,152000,0.9158,0.9158,0.9158,0.9158
EURCHF,20260430,152100,0.9159,0.9160,0.9159,0.9160
EURCHF,20260430,152200,0.9161,0.9162,0.9161,0.9161
EURCHF,20260430,152300,0.9162,0.9162,0.9161,0.9161
EURCHF,20260430,152400,0.9161,0.9161,0.9161,0.9161
EURCHF,20260430,152500,0.9160,0.9161,0.9159,0.9160
EURCHF,20260430,152600,0.9161,0.9161,0.9160,0.9161
EURCHF,20260430,152700,0.9162,0.9163,0.9162,0.9163
EURCHF,20260430,152800,0.9162,0.9164,0.9162,0.9164
EURCHF,20260430,152900,0.9165,0.9167,0.9165,0.9167
EURCHF,20260430,153000,0.9168,0.9168,0.9167,0.9168
EURCHF,20260430,153100,0.9169,0.9171,0.9169,0.9171
EURCHF,20260430,153200,0.9170,0.9170,0.9169,0.9170
EURCHF,20260430,153300,0.9171,0.9171,0.9171,0.9171
EURCHF,20260430,153400,0.9170,0.9170,0.9170,0.9170
EURCHF,20260430,153500,0.9171,0.9173,0.9170,0.9173
EURCHF,20260430,153600,0.9174,0.9174,0.9172,0.9172
EURCHF,20260430,153700,0.9171,0.9171,0.9169,0.9169
EURCHF,20260430,153800,0.9168,0.9169,0.9167,0.9167
EURCHF,20260430,153900,0.9168,0.9169,0.9168,0.9169
EURCHF,20260430,154000,0.9168,0.9169,0.9168,0.9169
EURCHF,20260430,154100,0.9170,0.9172,0.9170,0.9172
EURCHF,20260430,154200,0.9171,0.9172,0.9171,0.9172
EURCHF,20260430,154300,0.9172,0.9172,0.9171,0.9171
EURCHF,20260430,154400,0.9170,0.9170,0.9170,0.9170
EURCHF,20260430,154500,0.9169,0.9169,0.9169,0.9169
EURCHF,20260430,154600,0.9169,0.9171,0.9169,0.9170
EURCHF,20260430,154700,0.9171,0.9171,0.9169,0.9170
EURCHF,20260430,154800,0.9169,0.9169,0.9168,0.9168
EURCHF,20260430,154900,0.9167,0.9170,0.9167,0.9170
EURCHF,20260430,155000,0.9169,0.9169,0.9169,0.9169
EURCHF,20260430,155100,0.9169,0.9170,0.9169,0.9170
EURCHF,20260430,155200,0.9169,0.9169,0.9167,0.9167
EURCHF,20260430,155300,0.9168,0.9168,0.9167,0.9167
EURCHF,20260430,155400,0.9166,0.9169,0.9166,0.9169
EURCHF,20260430,155500,0.9168,0.9168,0.9166,0.9166
EURCHF,20260430,155600,0.9167,0.9167,0.9167,0.9167
EURCHF,20260430,155700,0.9166,0.9166,0.9165,0.9166
EURCHF,20260430,155800,0.9165,0.9165,0.9165,0.9165
EURCHF,20260430,155900,0.9166,0.9167,0.9166,0.9167
EURCHF,20260430,160000,0.9166,0.9166,0.9166,0.9166
EURCHF,20260430,160100,0.9165,0.9166,0.9164,0.9164
EURCHF,20260430,160200,0.9163,0.9163,0.9162,0.9162
EURCHF,20260430,160300,0.9161,0.9162,0.9160,0.9160
EURCHF,20260430,160400,0.9159,0.9160,0.9159,0.9159
EURCHF,20260430,160500,0.9159,0.9159,0.9158,0.9158
EURCHF,20260430,160600,0.9157,0.9157,0.9157,0.9157
EURCHF,20260430,160700,0.9158,0.9160,0.9158,0.9160
EURCHF,20260430,160800,0.9159,0.9160,0.9158,0.9159
EURCHF,20260430,160900,0.9158,0.9158,0.9158,0.9158
EURCHF,20260430,161000,0.9157,0.9158,0.9157,0.9158
EURCHF,20260430,161100,0.9157,0.9157,0.9155,0.9155
EURCHF,20260430,161200,0.9156,0.9156,0.9154,0.9154
EURCHF,20260430,161300,0.9153,0.9153,0.9153,0.9153
EURCHF,20260430,161400,0.9153,0.9153,0.9151,0.9151
EURCHF,20260430,161500,0.9150,0.9150,0.9148,0.9149
EURCHF,20260430,161600,0.9150,0.9152,0.9150,0.9152
EURCHF,20260430,161700,0.9151,0.9152,0.9151,0.9152
EURCHF,20260430,161800,0.9153,0.9153,0.9152,0.9152
EURCHF,20260430,161900,0.9153,0.9153,0.9153,0.9153
EURCHF,20260430,162000,0.9153,0.9153,0.9152,0.9153
EURCHF,20260430,162100,0.9154,0.9154,0.9154,0.9154
EURCHF,20260430,162200,0.9154,0.9155,0.9154,0.9155
EURCHF,20260430,162300,0.9154,0.9155,0.9153,0.9153
EURCHF,20260430,162400,0.9154,0.9155,0.9153,0.9155
EURCHF,20260430,162500,0.9156,0.9158,0.9156,0.9158
EURCHF,20260430,162600,0.9159,0.9160,0.9159,0.9160
EURCHF,20260430,162700,0.9161,0.9161,0.9160,0.9161
EURCHF,20260430,162800,0.9162,0.9162,0.9161,0.9162
EURCHF,20260430,162900,0.9162,0.9162,0.9162,0.9162
EURCHF,20260430,163000,0.9162,0.9162,0.9161,0.9162
EURCHF,20260430,163100,0.9163,0.9163,0.9162,0.9163
EURCHF,20260430,163200,0.9164,0.9164,0.9162,0.9162
EURCHF,20260430,163300,0.9161,0.9162,0.9161,0.9161
EURCHF,20260430,163400,0.9160,0.9160,0.9160,0.9160
EURCHF,20260430,163500,0.9160,0.9161,0.9160,0.9161
EURCHF,20260430,163600,0.9160,0.9161,0.9160,0.9161
EURCHF,20260430,163700,0.9162,0.9169,0.9162,0.9168
EURCHF,20260430,163800,0.9169,0.9174,0.9169,0.9173
EURCHF,20260430,163900,0.9174,0.9178,0.9174,0.9178
EURCHF,20260430,164000,0.9179,0.9182,0.9179,0.9182
EURCHF,20260430,164100,0.9181,0.9182,0.9180,0.9182
EURCHF,20260430,164200,0.9181,0.9181,0.9178,0.9180
EURCHF,20260430,164300,0.9181,0.9184,0.9181,0.9184
EURCHF,20260430,164400,0.9183,0.9186,0.9183,0.9186
EURCHF,20260430,164500,0.9187,0.9190,0.9186,0.9186
EURCHF,20260430,164600,0.9185,0.9185,0.9174,0.9174
EURCHF,20260430,164700,0.9173,0.9173,0.9169,0.9171
EURCHF,20260430,164800,0.9172,0.9174,0.9172,0.9173
EURCHF,20260430,164900,0.9174,0.9175,0.9174,0.9175
EURCHF,20260430,165000,0.9174,0.9174,0.9171,0.9171
EURCHF,20260430,165100,0.9172,0.9174,0.9171,0.9174
EURCHF,20260430,165200,0.9175,0.9183,0.9175,0.9183
EURCHF,20260430,165300,0.9182,0.9183,0.9176,0.9177
EURCHF,20260430,165400,0.9178,0.9178,0.9171,0.9171
EURCHF,20260430,165500,0.9168,0.9168,0.9163,0.9163
EURCHF,20260430,165600,0.9164,0.9164,0.9160,0.9160
EURCHF,20260430,165700,0.9159,0.9162,0.9159,0.9162
EURCHF,20260430,165800,0.9161,0.9172,0.9161,0.9171
EURCHF,20260430,165900,0.9172,0.9174,0.9172,0.9172
EURCHF,20260430,170000,0.9171,0.9173,0.9168,0.9169
EURCHF,20260430,170100,0.9171,0.9176,0.9168,0.9169
EURCHF,20260430,170200,0.9168,0.9172,0.9165,0.9165
EURCHF,20260430,170300,0.9163,0.9168,0.9159,0.9159
EURCHF,20260430,170400,0.9160,0.9164,0.9160,0.9164
EURCHF,20260430,170500,0.9165,0.9166,0.9165,0.9166
EURCHF,20260430,170600,0.9167,0.9168,0.9167,0.9168
EURCHF,20260430,170700,0.9167,0.9168,0.9166,0.9168
EURCHF,20260430,170800,0.9169,0.9169,0.9167,0.9167
EURCHF,20260430,170900,0.9167,0.9167,0.9167,0.9167
EURCHF,20260430,171000,0.9166,0.9166,0.9166,0.9166
EURCHF,20260430,171100,0.9165,0.9168,0.9165,0.9168
EURCHF,20260430,171200,0.9167,0.9168,0.9167,0.9168
EURCHF,20260430,171300,0.9169,0.9171,0.9169,0.9171
EURCHF,20260430,171400,0.9172,0.9172,0.9170,0.9170
EURCHF,20260430,171500,0.9169,0.9170,0.9169,0.9169
EURCHF,20260430,171600,0.9168,0.9168,0.9167,0.9167
EURCHF,20260430,171700,0.9166,0.9168,0.9165,0.9168
EURCHF,20260430,171800,0.9167,0.9167,0.9166,0.9167
EURCHF,20260430,171900,0.9166,0.9166,0.9164,0.9164
EURCHF,20260430,172000,0.9165,0.9165,0.9164,0.9164
EURCHF,20260430,172100,0.9163,0.9164,0.9163,0.9164
EURCHF,20260430,172200,0.9164,0.9165,0.9164,0.9164
EURCHF,20260430,172300,0.9165,0.9166,0.9165,0.9166
EURCHF,20260430,172400,0.9165,0.9167,0.9165,0.9165
EURCHF,20260430,172500,0.9164,0.9164,0.9162,0.9162
EURCHF,20260430,172600,0.9161,0.9162,0.9161,0.9162
EURCHF,20260430,172700,0.9162,0.9162,0.9161,0.9161
EURCHF,20260430,172800,0.9162,0.9163,0.9161,0.9163
EURCHF,20260430,172900,0.9163,0.9164,0.9163,0.9164
EURCHF,20260430,173000,0.9165,0.9167,0.9165,0.9167
EURCHF,20260430,173100,0.9168,0.9168,0.9166,0.9166
EURCHF,20260430,173200,0.9165,0.9165,0.9163,0.9163
EURCHF,20260430,173300,0.9164,0.9165,0.9164,0.9165
EURCHF,20260430,173400,0.9164,0.9164,0.9164,0.9164
EURCHF,20260430,173500,0.9164,0.9165,0.9163,0.9164
EURCHF,20260430,173600,0.9165,0.9169,0.9165,0.9169
EURCHF,20260430,173700,0.9168,0.9168,0.9166,0.9166
EURCHF,20260430,173800,0.9167,0.9167,0.9167,0.9167
EURCHF,20260430,173900,0.9167,0.9167,0.9166,0.9166
EURCHF,20260430,174000,0.9167,0.9167,0.9166,0.9167
EURCHF,20260430,174100,0.9167,0.9168,0.9167,0.9168
EURCHF,20260430,174200,0.9168,0.9168,0.9168,0.9168
EURCHF,20260430,174300,0.9169,0.9169,0.9168,0.9169
EURCHF,20260430,174400,0.9168,0.9169,0.9168,0.9168
EURCHF,20260430,174500,0.9167,0.9169,0.9166,0.9169
EURCHF,20260430,174600,0.9168,0.9169,0.9168,0.9169
EURCHF,20260430,174700,0.9170,0.9171,0.9170,0.9171
EURCHF,20260430,174800,0.9170,0.9170,0.9170,0.9170
EURCHF,20260430,174900,0.9169,0.9169,0.9169,0.9169
EURCHF,20260430,175000,0.9169,0.9169,0.9169,0.9169
EURCHF,20260430,175100,0.9170,0.9170,0.9169,0.9169
EURCHF,20260430,175200,0.9170,0.9171,0.9170,0.9171
EURCHF,20260430,175300,0.9170,0.9171,0.9170,0.9171
EURCHF,20260430,175400,0.9171,0.9171,0.9171,0.9171
EURCHF,20260430,175500,0.9172,0.9172,0.9172,0.9172
EURCHF,20260430,175600,0.9173,0.9173,0.9172,0.9172
EURCHF,20260430,175700,0.9173,0.9174,0.9173,0.9174
EURCHF,20260430,175800,0.9174,0.9174,0.9174,0.9174
EURCHF,20260430,175900,0.9175,0.9175,0.9175,0.9175
EURCHF,20260430,180000,0.9175,0.9175,0.9175,0.9175
EURCHF,20260430,180100,0.9175,0.9175,0.9174,0.9174
EURCHF,20260430,180200,0.9173,0.9174,0.9173,0.9173
EURCHF,20260430,180300,0.9174,0.9174,0.9174,0.9174
EURCHF,20260430,180400,0.9174,0.9174,0.9174,0.9174
EURCHF,20260430,180500,0.9173,0.9174,0.9173,0.9174
EURCHF,20260430,180600,0.9175,0.9176,0.9175,0.9176
EURCHF,20260430,180700,0.9177,0.9177,0.9177,0.9177
EURCHF,20260430,180800,0.9178,0.9178,0.9176,0.9176
EURCHF,20260430,180900,0.9175,0.9176,0.9175,0.9176
EURCHF,20260430,181000,0.9175,0.9176,0.9175,0.9176
EURCHF,20260430,181100,0.9177,0.9177,0.9176,0.9177
EURCHF,20260430,181200,0.9177,0.9178,0.9177,0.9178
EURCHF,20260430,181300,0.9177,0.9178,0.9177,0.9178
EURCHF,20260430,181400,0.9177,0.9178,0.9177,0.9177
EURCHF,20260430,181500,0.9178,0.9178,0.9177,0.9178
EURCHF,20260430,181600,0.9177,0.9178,0.9177,0.9178
EURCHF,20260430,181700,0.9177,0.9177,0.9176,0.9177
EURCHF,20260430,181800,0.9176,0.9176,0.9176,0.9176
EURCHF,20260430,181900,0.9175,0.9175,0.9175,0.9175
EURCHF,20260430,182000,0.9175,0.9176,0.9175,0.9176
EURCHF,20260430,182100,0.9175,0.9175,0.9174,0.9174
EURCHF,20260430,182200,0.9174,0.9175,0.9174,0.9174
EURCHF,20260430,182300,0.9173,0.9173,0.9173,0.9173
EURCHF,20260430,182400,0.9173,0.9173,0.9173,0.9173
EURCHF,20260430,182500,0.9173,0.9173,0.9173,0.9173
EURCHF,20260430,182600,0.9173,0.9173,0.9173,0.9173
EURCHF,20260430,182700,0.9174,0.9174,0.9174,0.9174
EURCHF,20260430,182800,0.9174,0.9174,0.9173,0.9173
EURCHF,20260430,182900,0.9173,0.9173,0.9173,0.9173
EURCHF,20260430,183000,0.9173,0.9173,0.9173,0.9173
EURCHF,20260430,183100,0.9172,0.9172,0.9172,0.9172
EURCHF,20260430,183200,0.9173,0.9173,0.9173,0.9173
EURCHF,20260430,183300,0.9174,0.9174,0.9173,0.9173
EURCHF,20260430,183400,0.9172,0.9173,0.9172,0.9172
EURCHF,20260430,183500,0.9173,0.9173,0.9173,0.9173
EURCHF,20260430,183600,0.9172,0.9173,0.9172,0.9173
EURCHF,20260430,183700,0.9174,0.9175,0.9174,0.9175
EURCHF,20260430,183800,0.9174,0.9174,0.9174,0.9174
EURCHF,20260430,183900,0.9173,0.9173,0.9173,0.9173
EURCHF,20260430,184000,0.9173,0.9173,0.9173,0.9173
EURCHF,20260430,184100,0.9173,0.9173,0.9172,0.9173
EURCHF,20260430,184200,0.9173,0.9173,0.9173,0.9173
EURCHF,20260430,184300,0.9172,0.9172,0.9172,0.9172
EURCHF,20260430,184400,0.9173,0.9173,0.9173,0.9173
EURCHF,20260430,184500,0.9173,0.9174,0.9173,0.9173
EURCHF,20260430,184600,0.9174,0.9174,0.9173,0.9173
EURCHF,20260430,184700,0.9174,0.9175,0.9174,0.9175
EURCHF,20260430,184800,0.9174,0.9174,0.9173,0.9173
EURCHF,20260430,184900,0.9173,0.9174,0.9173,0.9174
EURCHF,20260430,185000,0.9174,0.9174,0.9174,0.9174
EURCHF,20260430,185100,0.9174,0.9174,0.9174,0.9174
EURCHF,20260430,185200,0.9175,0.9175,0.9175,0.9175
EURCHF,20260430,185300,0.9175,0.9175,0.9175,0.9175
EURCHF,20260430,185400,0.9175,0.9175,0.9175,0.9175
EURCHF,20260430,185500,0.9175,0.9176,0.9175,0.9175
EURCHF,20260430,185600,0.9174,0.9175,0.9174,0.9175
EURCHF,20260430,185700,0.9174,0.9174,0.9174,0.9174
EURCHF,20260430,185800,0.9174,0.9174,0.9174,0.9174
EURCHF,20260430,185900,0.9174,0.9174,0.9172,0.9173
EURCHF,20260430,190000,0.9173,0.9173,0.9173,0.9173
EURCHF,20260430,190100,0.9174,0.9174,0.9174,0.9174
EURCHF,20260430,190200,0.9174,0.9175,0.9174,0.9175
EURCHF,20260430,190300,0.9175,0.9175,0.9175,0.9175
EURCHF,20260430,190400,0.9175,0.9175,0.9175,0.9175
EURCHF,20260430,190500,0.9174,0.9174,0.9173,0.9173
EURCHF,20260430,190600,0.9172,0.9173,0.9172,0.9173
EURCHF,20260430,190700,0.9174,0.9176,0.9174,0.9176
EURCHF,20260430,190800,0.9175,0.9175,0.9175,0.9175
EURCHF,20260430,190900,0.9174,0.9174,0.9174,0.9174
EURCHF,20260430,191000,0.9174,0.9174,0.9174,0.9174
EURCHF,20260430,191100,0.9174,0.9174,0.9173,0.9173
EURCHF,20260430,191200,0.9173,0.9173,0.9173,0.9173
EURCHF,20260430,191300,0.9172,0.9172,0.9172,0.9172
EURCHF,20260430,191400,0.9172,0.9172,0.9171,0.9171
EURCHF,20260430,191500,0.9172,0.9172,0.9171,0.9171
EURCHF,20260430,191600,0.9171,0.9171,0.9171,0.9171
EURCHF,20260430,191700,0.9170,0.9171,0.9170,0.9171
EURCHF,20260430,191800,0.9171,0.9171,0.9171,0.9171
EURCHF,20260430,191900,0.9171,0.9171,0.9170,0.9171
EURCHF,20260430,192000,0.9170,0.9170,0.9170,0.9170
EURCHF,20260430,192100,0.9171,0.9171,0.9171,0.9171
EURCHF,20260430,192200,0.9172,0.9172,0.9171,0.9171
EURCHF,20260430,192300,0.9171,0.9172,0.9171,0.9172
EURCHF,20260430,192400,0.9173,0.9173,0.9173,0.9173
EURCHF,20260430,192500,0.9173,0.9173,0.9173,0.9173
EURCHF,20260430,192600,0.9173,0.9173,0.9172,0.9172
EURCHF,20260430,192700,0.9171,0.9171,0.9170,0.9170
EURCHF,20260430,192800,0.9170,0.9170,0.9170,0.9170
EURCHF,20260430,192900,0.9169,0.9169,0.9169,0.9169
EURCHF,20260430,193000,0.9169,0.9169,0.9169,0.9169
EURCHF,20260430,193100,0.9169,0.9169,0.9168,0.9168
EURCHF,20260430,193200,0.9169,0.9169,0.9168,0.9169
EURCHF,20260430,193300,0.9169,0.9169,0.9169,0.9169
EURCHF,20260430,193400,0.9169,0.9169,0.9169,0.9169
EURCHF,20260430,193500,0.9169,0.9169,0.9169,0.9169
EURCHF,20260430,193600,0.9170,0.9170,0.9170,0.9170
EURCHF,20260430,193700,0.9170,0.9171,0.9170,0.9171
EURCHF,20260430,193800,0.9171,0.9171,0.9171,0.9171
EURCHF,20260430,193900,0.9172,0.9172,0.9172,0.9172
EURCHF,20260430,194000,0.9171,0.9173,0.9171,0.9173
EURCHF,20260430,194100,0.9173,0.9173,0.9173,0.9173
EURCHF,20260430,194200,0.9173,0.9173,0.9172,0.9172
EURCHF,20260430,194300,0.9172,0.9172,0.9172,0.9172
EURCHF,20260430,194400,0.9172,0.9172,0.9172,0.9172
EURCHF,20260430,194500,0.9173,0.9173,0.9173,0.9173
EURCHF,20260430,194600,0.9173,0.9173,0.9173,0.9173
EURCHF,20260430,194700,0.9173,0.9173,0.9173,0.9173
EURCHF,20260430,194800,0.9173,0.9173,0.9173,0.9173
EURCHF,20260430,194900,0.9174,0.9174,0.9172,0.9172
EURCHF,20260430,195000,0.9172,0.9172,0.9172,0.9172
EURCHF,20260430,195100,0.9172,0.9172,0.9172,0.9172
EURCHF,20260430,195200,0.9172,0.9172,0.9172,0.9172
EURCHF,20260430,195300,0.9172,0.9172,0.9172,0.9172
EURCHF,20260430,195400,0.9172,0.9172,0.9172,0.9172
EURCHF,20260430,195500,0.9172,0.9172,0.9172,0.9172
EURCHF,20260430,195600,0.9171,0.9171,0.9171,0.9171
EURCHF,20260430,195700,0.9172,0.9172,0.9171,0.9171
EURCHF,20260430,195800,0.9170,0.9171,0.9170,0.9170
EURCHF,20260430,195900,0.9170,0.9170,0.9170,0.9170
EURCHF,20260430,200000,0.9170,0.9170,0.9170,0.9170
EURCHF,20260430,200100,0.9171,0.9171,0.9171,0.9171
EURCHF,20260430,200200,0.9171,0.9171,0.9171,0.9171
EURCHF,20260430,200300,0.9171,0.9171,0.9170,0.9171
EURCHF,20260430,200400,0.9170,0.9171,0.9170,0.9171
EURCHF,20260430,200500,0.9172,0.9172,0.9172,0.9172
EURCHF,20260430,200600,0.9172,0.9172,0.9172,0.9172
EURCHF,20260430,200700,0.9172,0.9172,0.9172,0.9172
EURCHF,20260430,200800,0.9172,0.9172,0.9172,0.9172
EURCHF,20260430,200900,0.9172,0.9172,0.9171,0.9171
EURCHF,20260430,201000,0.9171,0.9171,0.9171,0.9171
EURCHF,20260430,201100,0.9171,0.9171,0.9171,0.9171
EURCHF,20260430,201200,0.9171,0.9171,0.9171,0.9171
EURCHF,20260430,201300,0.9172,0.9172,0.9172,0.9172
EURCHF,20260430,201400,0.9172,0.9172,0.9172,0.9172
EURCHF,20260430,201500,0.9172,0.9172,0.9172,0.9172
EURCHF,20260430,201600,0.9171,0.9171,0.9171,0.9171
EURCHF,20260430,201700,0.9171,0.9171,0.9170,0.9170
EURCHF,20260430,201800,0.9171,0.9171,0.9170,0.9170
EURCHF,20260430,201900,0.9169,0.9169,0.9169,0.9169
EURCHF,20260430,202000,0.9169,0.9169,0.9168,0.9168
EURCHF,20260430,202100,0.9169,0.9169,0.9169,0.9169
EURCHF,20260430,202200,0.9169,0.9169,0.9168,0.9168
EURCHF,20260430,202300,0.9169,0.9169,0.9168,0.9168
EURCHF,20260430,202400,0.9168,0.9168,0.9168,0.9168
EURCHF,20260430,202500,0.9168,0.9168,0.9168,0.9168
EURCHF,20260430,202600,0.9168,0.9168,0.9168,0.9168
EURCHF,20260430,202700,0.9168,0.9168,0.9168,0.9168
EURCHF,20260430,202800,0.9168,0.9168,0.9168,0.9168
EURCHF,20260430,202900,0.9167,0.9167,0.9167,0.9167
EURCHF,20260430,203000,0.9167,0.9167,0.9167,0.9167
EURCHF,20260430,203100,0.9168,0.9169,0.9168,0.9168
EURCHF,20260430,203200,0.9167,0.9167,0.9167,0.9167
EURCHF,20260430,203300,0.9167,0.9168,0.9167,0.9168
EURCHF,20260430,203400,0.9168,0.9169,0.9168,0.9169
EURCHF,20260430,203500,0.9168,0.9168,0.9168,0.9168
EURCHF,20260430,203600,0.9168,0.9168,0.9168,0.9168
EURCHF,20260430,203700,0.9168,0.9168,0.9168,0.9168
EURCHF,20260430,203800,0.9168,0.9168,0.9168,0.9168
EURCHF,20260430,203900,0.9169,0.9169,0.9169,0.9169
EURCHF,20260430,204000,0.9169,0.9169,0.9168,0.9169
EURCHF,20260430,204100,0.9168,0.9168,0.9168,0.9168
EURCHF,20260430,204200,0.9168,0.9169,0.9168,0.9169
EURCHF,20260430,204300,0.9169,0.9169,0.9169,0.9169
EURCHF,20260430,204400,0.9169,0.9169,0.9169,0.9169
EURCHF,20260430,204500,0.9168,0.9168,0.9168,0.9168
EURCHF,20260430,204600,0.9168,0.9168,0.9168,0.9168
EURCHF,20260430,204700,0.9169,0.9169,0.9169,0.9169
EURCHF,20260430,204800,0.9169,0.9169,0.9169,0.9169
EURCHF,20260430,204900,0.9168,0.9168,0.9168,0.9168
EURCHF,20260430,205000,0.9168,0.9168,0.9168,0.9168
EURCHF,20260430,205100,0.9168,0.9169,0.9168,0.9169
EURCHF,20260430,205200,0.9168,0.9169,0.9168,0.9169
EURCHF,20260430,205300,0.9168,0.9168,0.9168,0.9168
EURCHF,20260430,205400,0.9168,0.9168,0.9168,0.9168
EURCHF,20260430,205500,0.9167,0.9167,0.9167,0.9167
EURCHF,20260430,205600,0.9167,0.9167,0.9167,0.9167
EURCHF,20260430,205700,0.9167,0.9167,0.9167,0.9167
EURCHF,20260430,205800,0.9166,0.9167,0.9166,0.9167
EURCHF,20260430,205900,0.9167,0.9167,0.9167,0.9167
EURCHF,20260430,210000,0.9167,0.9168,0.9167,0.9168
EURCHF,20260430,210100,0.9167,0.9167,0.9166,0.9166
EURCHF,20260430,210200,0.9166,0.9166,0.9165,0.9165
EURCHF,20260430,210300,0.9164,0.9165,0.9164,0.9165
EURCHF,20260430,210400,0.9165,0.9165,0.9165,0.9165
EURCHF,20260430,210500,0.9164,0.9165,0.9164,0.9165
EURCHF,20260430,210600,0.9165,0.9165,0.9165,0.9165
EURCHF,20260430,210700,0.9164,0.9164,0.9163,0.9164
EURCHF,20260430,210800,0.9164,0.9164,0.9164,0.9164
EURCHF,20260430,210900,0.9164,0.9164,0.9164,0.9164
EURCHF,20260430,211000,0.9164,0.9164,0.9164,0.9164
EURCHF,20260430,211100,0.9163,0.9163,0.9163,0.9163
EURCHF,20260430,211200,0.9162,0.9162,0.9162,0.9162
EURCHF,20260430,211300,0.9163,0.9163,0.9163,0.9163
EURCHF,20260430,211400,0.9163,0.9164,0.9163,0.9163
EURCHF,20260430,211500,0.9163,0.9163,0.9163,0.9163
EURCHF,20260430,211600,0.9164,0.9164,0.9164,0.9164
EURCHF,20260430,211700,0.9165,0.9165,0.9164,0.9164
EURCHF,20260430,211800,0.9164,0.9164,0.9164,0.9164
EURCHF,20260430,211900,0.9164,0.9164,0.9164,0.9164
EURCHF,20260430,212000,0.9165,0.9166,0.9165,0.9166
EURCHF,20260430,212100,0.9165,0.9166,0.9165,0.9165
EURCHF,20260430,212200,0.9166,0.9166,0.9166,0.9166
EURCHF,20260430,212300,0.9166,0.9166,0.9166,0.9166
EURCHF,20260430,212400,0.9166,0.9167,0.9166,0.9167
EURCHF,20260430,212500,0.9166,0.9167,0.9166,0.9167
EURCHF,20260430,212600,0.9168,0.9168,0.9168,0.9168
EURCHF,20260430,212700,0.9168,0.9168,0.9167,0.9167
EURCHF,20260430,212800,0.9167,0.9167,0.9167,0.9167
EURCHF,20260430,212900,0.9167,0.9167,0.9167,0.9167
EURCHF,20260430,213000,0.9166,0.9167,0.9166,0.9167
EURCHF,20260430,213100,0.9168,0.9168,0.9167,0.9167
EURCHF,20260430,213200,0.9168,0.9168,0.9168,0.9168
EURCHF,20260430,213300,0.9168,0.9168,0.9168,0.9168
EURCHF,20260430,213400,0.9168,0.9168,0.9168,0.9168
EURCHF,20260430,213500,0.9168,0.9168,0.9167,0.9167
EURCHF,20260430,213600,0.9167,0.9167,0.9167,0.9167
EURCHF,20260430,213700,0.9167,0.9168,0.9167,0.9168
EURCHF,20260430,213800,0.9167,0.9167,0.9167,0.9167
EURCHF,20260430,213900,0.9167,0.9167,0.9167,0.9167
EURCHF,20260430,214000,0.9167,0.9168,0.9167,0.9168
EURCHF,20260430,214100,0.9167,0.9167,0.9166,0.9167
EURCHF,20260430,214200,0.9167,0.9167,0.9167,0.9167
EURCHF,20260430,214300,0.9167,0.9167,0.9167,0.9167
EURCHF,20260430,214400,0.9168,0.9168,0.9167,0.9167
EURCHF,20260430,214500,0.9167,0.9167,0.9167,0.9167
EURCHF,20260430,214600,0.9168,0.9168,0.9168,0.9168
EURCHF,20260430,214700,0.9167,0.9168,0.9167,0.9168
EURCHF,20260430,214800,0.9167,0.9167,0.9167,0.9167
EURCHF,20260430,214900,0.9167,0.9167,0.9167,0.9167
EURCHF,20260430,215000,0.9167,0.9167,0.9167,0.9167
EURCHF,20260430,215100,0.9168,0.9168,0.9168,0.9168
EURCHF,20260430,215200,0.9167,0.9167,0.9167,0.9167
EURCHF,20260430,215300,0.9167,0.9167,0.9167,0.9167
EURCHF,20260430,215400,0.9167,0.9168,0.9167,0.9168
EURCHF,20260430,215500,0.9167,0.9168,0.9167,0.9168
EURCHF,20260430,215600,0.9168,0.9168,0.9168,0.9168
EURCHF,20260430,215700,0.9167,0.9168,0.9167,0.9168
EURCHF,20260430,215800,0.9167,0.9168,0.9167,0.9168
EURCHF,20260430,215900,0.9167,0.9167,0.9167,0.9167
EURCHF,20260430,220000,0.9168,0.9168,0.9167,0.9167
EURCHF,20260430,220100,0.9166,0.9167,0.9166,0.9166
EURCHF,20260430,220200,0.9165,0.9165,0.9165,0.9165
EURCHF,20260430,220300,0.9165,0.9165,0.9165,0.9165
EURCHF,20260430,220400,0.9165,0.9165,0.9165,0.9165
EURCHF,20260430,220500,0.9165,0.9165,0.9164,0.9164
EURCHF,20260430,220600,0.9165,0.9165,0.9165,0.9165
EURCHF,20260430,220700,0.9165,0.9166,0.9165,0.9165
EURCHF,20260430,220800,0.9165,0.9165,0.9165,0.9165
EURCHF,20260430,220900,0.9165,0.9165,0.9164,0.9165
EURCHF,20260430,221000,0.9164,0.9165,0.9164,0.9165
EURCHF,20260430,221100,0.9165,0.9165,0.9165,0.9165
EURCHF,20260430,221200,0.9164,0.9164,0.9164,0.9164
EURCHF,20260430,221300,0.9165,0.9165,0.9165,0.9165
EURCHF,20260430,221400,0.9165,0.9165,0.9164,0.9165
EURCHF,20260430,221500,0.9165,0.9165,0.9165,0.9165
EURCHF,20260430,221600,0.9165,0.9165,0.9165,0.9165
EURCHF,20260430,221700,0.9164,0.9164,0.9164,0.9164
EURCHF,20260430,221800,0.9163,0.9163,0.9163,0.9163
EURCHF,20260430,221900,0.9163,0.9165,0.9163,0.9165
EURCHF,20260430,222000,0.9165,0.9165,0.9165,0.9165
EURCHF,20260430,222100,0.9165,0.9165,0.9165,0.9165
EURCHF,20260430,222200,0.9165,0.9165,0.9165,0.9165
EURCHF,20260430,222300,0.9165,0.9165,0.9165,0.9165
EURCHF,20260430,222400,0.9165,0.9165,0.9165,0.9165
EURCHF,20260430,222500,0.9165,0.9165,0.9165,0.9165
EURCHF,20260430,222600,0.9165,0.9165,0.9165,0.9165
EURCHF,20260430,222700,0.9165,0.9165,0.9165,0.9165
EURCHF,20260430,222800,0.9165,0.9165,0.9165,0.9165
EURCHF,20260430,222900,0.9165,0.9165,0.9165,0.9165
EURCHF,20260430,223000,0.9164,0.9165,0.9164,0.9165
EURCHF,20260430,223100,0.9164,0.9165,0.9164,0.9164
EURCHF,20260430,223200,0.9164,0.9164,0.9164,0.9164
EURCHF,20260430,223300,0.9165,0.9165,0.9165,0.9165
EURCHF,20260430,223400,0.9165,0.9165,0.9164,0.9164
EURCHF,20260430,223500,0.9164,0.9164,0.9164,0.9164
EURCHF,20260430,223600,0.9164,0.9164,0.9164,0.9164
EURCHF,20260430,223700,0.9164,0.9164,0.9164,0.9164
EURCHF,20260430,223800,0.9165,0.9165,0.9165,0.9165
EURCHF,20260430,223900,0.9165,0.9166,0.9165,0.9166
EURCHF,20260430,224000,0.9167,0.9167,0.9166,0.9166
EURCHF,20260430,224100,0.9166,0.9166,0.9166,0.9166
EURCHF,20260430,224200,0.9166,0.9166,0.9166,0.9166
EURCHF,20260430,224300,0.9165,0.9165,0.9165,0.9165
EURCHF,20260430,224400,0.9165,0.9165,0.9165,0.9165
EURCHF,20260430,224500,0.9165,0.9165,0.9165,0.9165
EURCHF,20260430,224600,0.9165,0.9165,0.9165,0.9165
EURCHF,20260430,224700,0.9165,0.9166,0.9165,0.9166
EURCHF,20260430,224800,0.9167,0.9167,0.9167,0.9167
EURCHF,20260430,224900,0.9166,0.9167,0.9166,0.9167
EURCHF,20260430,225000,0.9167,0.9167,0.9167,0.9167
EURCHF,20260430,225100,0.9167,0.9167,0.9167,0.9167
EURCHF,20260430,225200,0.9167,0.9167,0.9167,0.9167
EURCHF,20260430,225300,0.9167,0.9167,0.9167,0.9167
EURCHF,20260430,225400,0.9167,0.9167,0.9167,0.9167
EURCHF,20260430,225500,0.9166,0.9166,0.9166,0.9166
EURCHF,20260430,225600,0.9166,0.9166,0.9165,0.9165
EURCHF,20260430,225700,0.9165,0.9165,0.9165,0.9165
EURCHF,20260430,225800,0.9165,0.9165,0.9165,0.9165
EURCHF,20260430,225900,0.9165,0.9165,0.9163,0.9164
EURCHF,20260430,230000,0.9164,0.9164,0.9164,0.9164
EURCHF,20260430,230100,0.9166,0.9166,0.9166,0.9166
EURCHF,20260430,230200,0.9166,0.9168,0.9166,0.9168
EURCHF,20260430,230300,0.9168,0.9168,0.9168,0.9168
EURCHF,20260430,230400,0.9168,0.9168,0.9168,0.9168
EURCHF,20260430,230500,0.9168,0.9168,0.9168,0.9168
EURCHF,20260430,230600,0.9169,0.9169,0.9169,0.9169
EURCHF,20260430,230700,0.9170,0.9172,0.9170,0.9171
EURCHF,20260430,230800,0.9170,0.9171,0.9170,0.9171
EURCHF,20260430,230900,0.9171,0.9171,0.9171,0.9171
EURCHF,20260430,231000,0.9170,0.9170,0.9168,0.9168
EURCHF,20260430,231100,0.9168,0.9168,0.9168,0.9168
EURCHF,20260430,231200,0.9168,0.9168,0.9168,0.9168
EURCHF,20260430,231300,0.9169,0.9169,0.9169,0.9169
EURCHF,20260430,231400,0.9169,0.9169,0.9169,0.9169
EURCHF,20260430,231500,0.9169,0.9169,0.9169,0.9169
EURCHF,20260430,231600,0.9169,0.9169,0.9168,0.9169
EURCHF,20260430,231700,0.9169,0.9171,0.9169,0.9171
EURCHF,20260430,231800,0.9170,0.9170,0.9168,0.9168
EURCHF,20260430,231900,0.9169,0.9169,0.9167,0.9168
EURCHF,20260430,232000,0.9167,0.9167,0.9166,0.9166
EURCHF,20260430,232100,0.9165,0.9168,0.9165,0.9167
EURCHF,20260430,232200,0.9167,0.9167,0.9167,0.9167
EURCHF,20260430,232300,0.9166,0.9166,0.9166,0.9166
EURCHF,20260430,232400,0.9167,0.9170,0.9167,0.9169
EURCHF,20260430,232500,0.9168,0.9169,0.9168,0.9169
EURCHF,20260430,232600,0.9170,0.9171,0.9169,0.9169
EURCHF,20260430,232700,0.9168,0.9168,0.9168,0.9168
EURCHF,20260430,232800,0.9169,0.9170,0.9169,0.9169
EURCHF,20260430,232900,0.9169,0.9169,0.9169,0.9169
EURCHF,20260430,233000,0.9169,0.9169,0.9169,0.9169
EURCHF,20260430,233100,0.9169,0.9169,0.9168,0.9168
EURCHF,20260430,233200,0.9167,0.9167,0.9167,0.9167
EURCHF,20260430,233300,0.9167,0.9167,0.9166,0.9166
EURCHF,20260430,233400,0.9166,0.9166,0.9166,0.9166
EURCHF,20260430,233500,0.9165,0.9165,0.9162,0.9163
EURCHF,20260430,233600,0.9162,0.9163,0.9162,0.9163
EURCHF,20260430,233700,0.9163,0.9164,0.9163,0.9164
EURCHF,20260430,233800,0.9165,0.9165,0.9165,0.9165
EURCHF,20260430,233900,0.9165,0.9165,0.9165,0.9165
EURCHF,20260430,234000,0.9165,0.9165,0.9165,0.9165
EURCHF,20260430,234100,0.9164,0.9165,0.9164,0.9165
EURCHF,20260430,234200,0.9165,0.9165,0.9165,0.9165
EURCHF,20260430,234300,0.9165,0.9165,0.9165,0.9165
EURCHF,20260430,234400,0.9166,0.9166,0.9165,0.9165
EURCHF,20260430,234500,0.9164,0.9164,0.9164,0.9164
EURCHF,20260430,234600,0.9164,0.9165,0.9164,0.9165
EURCHF,20260430,234700,0.9166,0.9166,0.9164,0.9164
EURCHF,20260430,234800,0.9165,0.9167,0.9165,0.9165
EURCHF,20260430,234900,0.9165,0.9165,0.9165,0.9165
EURCHF,20260430,235000,0.9166,0.9167,0.9165,0.9167
EURCHF,20260430,235100,0.9167,0.9167,0.9166,0.9167
EURCHF,20260430,235200,0.9166,0.9167,0.9166,0.9166
EURCHF,20260430,235300,0.9167,0.9167,0.9167,0.9167
EURCHF,20260430,235400,0.9167,0.9167,0.9167,0.9167
EURCHF,20260430,235500,0.9167,0.9168,0.9167,0.9168
EURCHF,20260430,235600,0.9169,0.9170,0.9168,0.9169
EURCHF,20260430,235700,0.9170,0.9170,0.9166,0.9167
EURCHF,20260430,235800,0.9166,0.9167,0.9166,0.9167
EURCHF,20260430,235900,0.9167,0.9168,0.9165,0.9165
EURCHF,20260501,000000,0.9166,0.9166,0.9165,0.9165
EURJPY,20260430,000100,187.23,187.26,187.21,187.26
EURJPY,20260430,000200,187.25,187.26,187.25,187.25
EURJPY,20260430,000300,187.24,187.24,187.24,187.24
EURJPY,20260430,000400,187.24,187.24,187.22,187.23
EURJPY,20260430,000500,187.22,187.23,187.22,187.22
EURJPY,20260430,000600,187.23,187.24,187.23,187.23
EURJPY,20260430,000700,187.24,187.24,187.23,187.23
EURJPY,20260430,000800,187.24,187.24,187.24,187.24
EURJPY,20260430,000900,187.24,187.24,187.22,187.22
EURJPY,20260430,001000,187.23,187.24,187.22,187.22
EURJPY,20260430,001100,187.21,187.22,187.21,187.21
EURJPY,20260430,001200,187.21,187.21,187.21,187.21
EURJPY,20260430,001300,187.21,187.21,187.19,187.19
EURJPY,20260430,001400,187.19,187.19,187.19,187.19
EURJPY,20260430,001500,187.20,187.21,187.20,187.21
EURJPY,20260430,001600,187.21,187.21,187.21,187.21
EURJPY,20260430,001700,187.21,187.21,187.21,187.21
EURJPY,20260430,001800,187.21,187.22,187.21,187.22
EURJPY,20260430,001900,187.22,187.22,187.21,187.21
EURJPY,20260430,002000,187.21,187.21,187.21,187.21
EURJPY,20260430,002100,187.20,187.20,187.19,187.20
EURJPY,20260430,002200,187.20,187.20,187.20,187.20
EURJPY,20260430,002300,187.21,187.21,187.20,187.20
EURJPY,20260430,002400,187.19,187.20,187.19,187.20
EURJPY,20260430,002500,187.19,187.19,187.19,187.19
EURJPY,20260430,002600,187.20,187.20,187.19,187.20
EURJPY,20260430,002700,187.21,187.21,187.21,187.21
EURJPY,20260430,002800,187.21,187.21,187.21,187.21
EURJPY,20260430,002900,187.21,187.21,187.21,187.21
EURJPY,20260430,003000,187.21,187.21,187.21,187.21
EURJPY,20260430,003100,187.21,187.22,187.21,187.22
EURJPY,20260430,003200,187.23,187.23,187.22,187.22
EURJPY,20260430,003300,187.22,187.23,187.22,187.23
EURJPY,20260430,003400,187.24,187.24,187.24,187.24
EURJPY,20260430,003500,187.24,187.24,187.23,187.23
EURJPY,20260430,003600,187.23,187.23,187.23,187.23
EURJPY,20260430,003700,187.23,187.23,187.23,187.23
EURJPY,20260430,003800,187.23,187.23,187.23,187.23
EURJPY,20260430,003900,187.24,187.24,187.24,187.24
EURJPY,20260430,004000,187.24,187.24,187.23,187.23
EURJPY,20260430,004100,187.24,187.24,187.24,187.24
EURJPY,20260430,004200,187.22,187.22,187.22,187.22
EURJPY,20260430,004300,187.22,187.22,187.22,187.22
EURJPY,20260430,004400,187.23,187.24,187.23,187.24
EURJPY,20260430,004500,187.24,187.24,187.24,187.24
EURJPY,20260430,004600,187.24,187.24,187.24,187.24
EURJPY,20260430,004700,187.24,187.24,187.24,187.24
EURJPY,20260430,004800,187.25,187.25,187.24,187.24
EURJPY,20260430,004900,187.24,187.25,187.24,187.25
EURJPY,20260430,005000,187.25,187.25,187.25,187.25
EURJPY,20260430,005100,187.23,187.23,187.23,187.23
EURJPY,20260430,005200,187.23,187.23,187.23,187.23
EURJPY,20260430,005300,187.23,187.23,187.22,187.22
EURJPY,20260430,005400,187.22,187.22,187.22,187.22
EURJPY,20260430,005500,187.22,187.22,187.22,187.22
EURJPY,20260430,005600,187.22,187.22,187.22,187.22
EURJPY,20260430,005700,187.22,187.22,187.22,187.22
EURJPY,20260430,005800,187.21,187.21,187.21,187.21
EURJPY,20260430,005900,187.21,187.21,187.21,187.21
EURJPY,20260430,010000,187.21,187.21,187.21,187.21
EURJPY,20260430,010100,187.21,187.21,187.19,187.20
EURJPY,20260430,010200,187.21,187.22,187.21,187.22
EURJPY,20260430,010300,187.22,187.22,187.22,187.22
EURJPY,20260430,010400,187.22,187.22,187.22,187.22
EURJPY,20260430,010500,187.22,187.22,187.22,187.22
EURJPY,20260430,010600,187.21,187.21,187.21,187.21
EURJPY,20260430,010700,187.22,187.22,187.22,187.22
EURJPY,20260430,010800,187.22,187.23,187.20,187.20
EURJPY,20260430,010900,187.20,187.20,187.20,187.20
EURJPY,20260430,011000,187.20,187.20,187.20,187.20
EURJPY,20260430,011100,187.19,187.19,187.19,187.19
EURJPY,20260430,011200,187.18,187.18,187.18,187.18
EURJPY,20260430,011300,187.18,187.18,187.18,187.18
EURJPY,20260430,011400,187.18,187.18,187.18,187.18
EURJPY,20260430,011500,187.18,187.18,187.15,187.15
EURJPY,20260430,011600,187.15,187.16,187.15,187.16
EURJPY,20260430,011700,187.15,187.15,187.14,187.14
EURJPY,20260430,011800,187.15,187.15,187.14,187.14
EURJPY,20260430,011900,187.14,187.14,187.14,187.14
EURJPY,20260430,012000,187.14,187.15,187.14,187.15
EURJPY,20260430,012100,187.16,187.17,187.16,187.17
EURJPY,20260430,012200,187.17,187.17,187.17,187.17
EURJPY,20260430,012300,187.17,187.17,187.16,187.16
EURJPY,20260430,012400,187.16,187.17,187.16,187.17
EURJPY,20260430,012500,187.17,187.17,187.17,187.17
EURJPY,20260430,012600,187.18,187.18,187.17,187.17
EURJPY,20260430,012700,187.17,187.17,187.17,187.17
EURJPY,20260430,012800,187.17,187.17,187.16,187.16
EURJPY,20260430,012900,187.15,187.15,187.14,187.14
EURJPY,20260430,013000,187.14,187.14,187.14,187.14
EURJPY,20260430,013100,187.15,187.18,187.15,187.17
EURJPY,20260430,013200,187.18,187.19,187.17,187.17
EURJPY,20260430,013300,187.16,187.16,187.16,187.16
EURJPY,20260430,013400,187.15,187.17,187.15,187.17
EURJPY,20260430,013500,187.18,187.18,187.18,187.18
EURJPY,20260430,013600,187.19,187.19,187.18,187.18
EURJPY,20260430,013700,187.19,187.19,187.19,187.19
EURJPY,20260430,013800,187.19,187.19,187.19,187.19
EURJPY,20260430,013900,187.19,187.19,187.18,187.18
EURJPY,20260430,014000,187.18,187.19,187.18,187.19
EURJPY,20260430,014100,187.19,187.19,187.19,187.19
EURJPY,20260430,014200,187.18,187.18,187.17,187.18
EURJPY,20260430,014300,187.18,187.18,187.18,187.18
EURJPY,20260430,014400,187.18,187.18,187.18,187.18
EURJPY,20260430,014500,187.17,187.17,187.13,187.13
EURJPY,20260430,014600,187.14,187.14,187.14,187.14
EURJPY,20260430,014700,187.14,187.15,187.14,187.15
EURJPY,20260430,014800,187.15,187.15,187.14,187.14
EURJPY,20260430,014900,187.15,187.15,187.15,187.15
EURJPY,20260430,015000,187.15,187.16,187.15,187.16
EURJPY,20260430,015100,187.17,187.17,187.17,187.17
EURJPY,20260430,015200,187.16,187.16,187.16,187.16
EURJPY,20260430,015300,187.17,187.17,187.16,187.16
EURJPY,20260430,015400,187.16,187.16,187.14,187.14
EURJPY,20260430,015500,187.15,187.15,187.15,187.15
EURJPY,20260430,015600,187.15,187.16,187.15,187.16
EURJPY,20260430,015700,187.15,187.16,187.15,187.16
EURJPY,20260430,015800,187.16,187.16,187.15,187.15
EURJPY,20260430,015900,187.16,187.16,187.16,187.16
EURJPY,20260430,020000,187.16,187.16,187.16,187.16
EURJPY,20260430,020100,187.17,187.18,187.16,187.17
EURJPY,20260430,020200,187.16,187.17,187.15,187.15
EURJPY,20260430,020300,187.16,187.16,187.14,187.14
EURJPY,20260430,020400,187.13,187.16,187.13,187.16
EURJPY,20260430,020500,187.15,187.17,187.15,187.17
EURJPY,20260430,020600,187.16,187.17,187.14,187.14
EURJPY,20260430,020700,187.13,187.13,187.13,187.13
EURJPY,20260430,020800,187.14,187.14,187.10,187.10
EURJPY,20260430,020900,187.10,187.10,187.10,187.10
EURJPY,20260430,021000,187.11,187.11,187.09,187.09
EURJPY,20260430,021100,187.10,187.10,187.08,187.08
EURJPY,20260430,021200,187.07,187.07,187.07,187.07
EURJPY,20260430,021300,187.08,187.08,187.08,187.08
EURJPY,20260430,021400,187.09,187.09,187.08,187.08
EURJPY,20260430,021500,187.09,187.09,187.08,187.08
EURJPY,20260430,021600,187.09,187.10,187.09,187.09
EURJPY,20260430,021700,187.08,187.09,187.08,187.09
EURJPY,20260430,021800,187.09,187.11,187.09,187.11
EURJPY,20260430,021900,187.11,187.11,187.10,187.10
EURJPY,20260430,022000,187.11,187.12,187.11,187.12
EURJPY,20260430,022100,187.12,187.12,187.12,187.12
EURJPY,20260430,022200,187.13,187.13,187.12,187.12
EURJPY,20260430,022300,187.11,187.12,187.11,187.11
EURJPY,20260430,022400,187.10,187.11,187.10,187.11
EURJPY,20260430,022500,187.12,187.13,187.12,187.13
EURJPY,20260430,022600,187.12,187.12,187.11,187.11
EURJPY,20260430,022700,187.11,187.12,187.11,187.12
EURJPY,20260430,022800,187.13,187.13,187.13,187.13
EURJPY,20260430,022900,187.13,187.13,187.12,187.12
EURJPY,20260430,023000,187.13,187.13,187.12,187.12
EURJPY,20260430,023100,187.12,187.13,187.12,187.13
EURJPY,20260430,023200,187.14,187.14,187.14,187.14
EURJPY,20260430,023300,187.14,187.14,187.13,187.14
EURJPY,20260430,023400,187.14,187.14,187.14,187.14
EURJPY,20260430,023500,187.14,187.14,187.14,187.14
EURJPY,20260430,023600,187.15,187.15,187.14,187.14
EURJPY,20260430,023700,187.13,187.13,187.12,187.13
EURJPY,20260430,023800,187.13,187.13,187.13,187.13
EURJPY,20260430,023900,187.12,187.12,187.10,187.12
EURJPY,20260430,024000,187.11,187.11,187.11,187.11
EURJPY,20260430,024100,187.11,187.11,187.11,187.11
EURJPY,20260430,024200,187.12,187.12,187.12,187.12
EURJPY,20260430,024300,187.12,187.14,187.12,187.14
EURJPY,20260430,024400,187.14,187.14,187.14,187.14
EURJPY,20260430,024500,187.13,187.13,187.13,187.13
EURJPY,20260430,024600,187.12,187.12,187.12,187.12
EURJPY,20260430,024700,187.13,187.13,187.13,187.13
EURJPY,20260430,024800,187.13,187.14,187.13,187.13
EURJPY,20260430,024900,187.14,187.14,187.12,187.12
EURJPY,20260430,025000,187.12,187.12,187.11,187.11
EURJPY,20260430,025100,187.12,187.12,187.12,187.12
EURJPY,20260430,025200,187.13,187.15,187.13,187.15
EURJPY,20260430,025300,187.16,187.20,187.16,187.20
EURJPY,20260430,025400,187.21,187.21,187.16,187.19
EURJPY,20260430,025500,187.18,187.24,187.17,187.23
EURJPY,20260430,025600,187.24,187.24,187.21,187.22
EURJPY,20260430,025700,187.21,187.21,187.19,187.19
EURJPY,20260430,025800,187.18,187.20,187.18,187.19
EURJPY,20260430,025900,187.20,187.20,187.19,187.19
EURJPY,20260430,030000,187.20,187.21,187.20,187.21
EURJPY,20260430,030100,187.20,187.20,187.17,187.18
EURJPY,20260430,030200,187.19,187.19,187.16,187.16
EURJPY,20260430,030300,187.17,187.18,187.16,187.18
EURJPY,20260430,030400,187.17,187.17,187.17,187.17
EURJPY,20260430,030500,187.18,187.18,187.18,187.18
EURJPY,20260430,030600,187.18,187.19,187.18,187.18
EURJPY,20260430,030700,187.17,187.17,187.15,187.15
EURJPY,20260430,030800,187.14,187.16,187.14,187.16
EURJPY,20260430,030900,187.16,187.16,187.16,187.16
EURJPY,20260430,031000,187.17,187.19,187.17,187.18
EURJPY,20260430,031100,187.18,187.18,187.18,187.18
EURJPY,20260430,031200,187.19,187.19,187.19,187.19
EURJPY,20260430,031300,187.20,187.21,187.20,187.21
EURJPY,20260430,031400,187.20,187.20,187.17,187.17
EURJPY,20260430,031500,187.18,187.19,187.18,187.19
EURJPY,20260430,031600,187.20,187.20,187.19,187.19
EURJPY,20260430,031700,187.20,187.20,187.19,187.19
EURJPY,20260430,031800,187.18,187.18,187.15,187.15
EURJPY,20260430,031900,187.16,187.16,187.15,187.16
EURJPY,20260430,032000,187.17,187.17,187.16,187.16
EURJPY,20260430,032100,187.16,187.16,187.16,187.16
EURJPY,20260430,032200,187.17,187.17,187.17,187.17
EURJPY,20260430,032300,187.18,187.18,187.18,187.18
EURJPY,20260430,032400,187.18,187.18,187.16,187.16
EURJPY,20260430,032500,187.15,187.15,187.14,187.14
EURJPY,20260430,032600,187.14,187.15,187.14,187.15
EURJPY,20260430,032700,187.16,187.16,187.16,187.16
EURJPY,20260430,032800,187.17,187.17,187.16,187.16
EURJPY,20260430,032900,187.16,187.16,187.15,187.15
EURJPY,20260430,033000,187.14,187.14,187.12,187.12
EURJPY,20260430,033100,187.13,187.15,187.12,187.13
EURJPY,20260430,033200,187.14,187.14,187.14,187.14
EURJPY,20260430,033300,187.15,187.15,187.14,187.14
EURJPY,20260430,033400,187.14,187.14,187.14,187.14
EURJPY,20260430,033500,187.13,187.14,187.13,187.14
EURJPY,20260430,033600,187.13,187.13,187.11,187.11
EURJPY,20260430,033700,187.10,187.12,187.10,187.12
EURJPY,20260430,033800,187.11,187.13,187.11,187.13
EURJPY,20260430,033900,187.12,187.13,187.12,187.13
EURJPY,20260430,034000,187.13,187.13,187.13,187.13
EURJPY,20260430,034100,187.13,187.13,187.12,187.12
EURJPY,20260430,034200,187.12,187.12,187.11,187.12
EURJPY,20260430,034300,187.12,187.12,187.12,187.12
EURJPY,20260430,034400,187.11,187.11,187.11,187.11
EURJPY,20260430,034500,187.12,187.12,187.12,187.12
EURJPY,20260430,034600,187.11,187.11,187.10,187.10
EURJPY,20260430,034700,187.10,187.10,187.10,187.10
EURJPY,20260430,034800,187.10,187.10,187.09,187.09
EURJPY,20260430,034900,187.10,187.10,187.09,187.09
EURJPY,20260430,035000,187.10,187.10,187.06,187.06
EURJPY,20260430,035100,187.07,187.08,187.04,187.04
EURJPY,20260430,035200,187.05,187.06,187.05,187.06
EURJPY,20260430,035300,187.06,187.06,187.06,187.06
EURJPY,20260430,035400,187.06,187.06,187.06,187.06
EURJPY,20260430,035500,187.07,187.08,187.07,187.08
EURJPY,20260430,035600,187.07,187.08,187.06,187.06
EURJPY,20260430,035700,187.07,187.07,187.05,187.05
EURJPY,20260430,035800,187.05,187.05,187.04,187.04
EURJPY,20260430,035900,187.05,187.05,187.05,187.05
EURJPY,20260430,040000,187.05,187.05,187.04,187.04
EURJPY,20260430,040100,187.04,187.05,187.03,187.05
EURJPY,20260430,040200,187.04,187.06,187.04,187.06
EURJPY,20260430,040300,187.07,187.07,187.05,187.05
EURJPY,20260430,040400,187.04,187.05,187.04,187.05
EURJPY,20260430,040500,187.05,187.05,187.05,187.05
EURJPY,20260430,040600,187.05,187.06,187.05,187.06
EURJPY,20260430,040700,187.05,187.05,187.05,187.05
EURJPY,20260430,040800,187.06,187.07,187.06,187.07
EURJPY,20260430,040900,187.07,187.07,187.06,187.06
EURJPY,20260430,041000,187.07,187.07,187.07,187.07
EURJPY,20260430,041100,187.08,187.08,187.06,187.06
EURJPY,20260430,041200,187.06,187.06,187.06,187.06
EURJPY,20260430,041300,187.07,187.07,187.07,187.07
EURJPY,20260430,041400,187.06,187.06,187.06,187.06
EURJPY,20260430,041500,187.06,187.07,187.06,187.07
EURJPY,20260430,041600,187.08,187.08,187.08,187.08
EURJPY,20260430,041700,187.09,187.09,187.09,187.09
EURJPY,20260430,041800,187.10,187.11,187.10,187.11
EURJPY,20260430,041900,187.10,187.10,187.09,187.09
EURJPY,20260430,042000,187.10,187.10,187.08,187.08
EURJPY,20260430,042100,187.08,187.08,187.08,187.08
EURJPY,20260430,042200,187.07,187.07,187.07,187.07
EURJPY,20260430,042300,187.07,187.07,187.07,187.07
EURJPY,20260430,042400,187.07,187.07,187.07,187.07
EURJPY,20260430,042500,187.07,187.07,187.07,187.07
EURJPY,20260430,042600,187.07,187.07,187.07,187.07
EURJPY,20260430,042700,187.07,187.07,187.07,187.07
EURJPY,20260430,042800,187.07,187.08,187.07,187.07
EURJPY,20260430,042900,187.08,187.08,187.08,187.08
EURJPY,20260430,043000,187.07,187.08,187.07,187.08
EURJPY,20260430,043100,187.07,187.07,187.05,187.06
EURJPY,20260430,043200,187.05,187.05,187.03,187.04
EURJPY,20260430,043300,187.05,187.08,187.04,187.07
EURJPY,20260430,043400,187.06,187.08,187.06,187.08
EURJPY,20260430,043500,187.07,187.07,187.03,187.03
EURJPY,20260430,043600,187.03,187.03,187.02,187.02
EURJPY,20260430,043700,187.02,187.03,187.02,187.03
EURJPY,20260430,043800,187.04,187.04,187.03,187.04
EURJPY,20260430,043900,187.05,187.05,187.04,187.05
EURJPY,20260430,044000,187.06,187.06,187.04,187.04
EURJPY,20260430,044100,187.05,187.05,187.03,187.03
EURJPY,20260430,044200,187.04,187.04,187.03,187.03
EURJPY,20260430,044300,187.04,187.04,187.03,187.03
EURJPY,20260430,044400,187.04,187.04,187.03,187.03
EURJPY,20260430,044500,187.02,187.02,187.02,187.02
EURJPY,20260430,044600,187.03,187.03,187.01,187.01
EURJPY,20260430,044700,187.02,187.02,187.01,187.02
EURJPY,20260430,044800,187.02,187.02,187.02,187.02
EURJPY,20260430,044900,187.03,187.05,187.03,187.05
EURJPY,20260430,045000,187.05,187.05,187.05,187.05
EURJPY,20260430,045100,187.06,187.06,187.06,187.06
EURJPY,20260430,045200,187.07,187.07,187.07,187.07
EURJPY,20260430,045300,187.07,187.07,187.07,187.07
EURJPY,20260430,045400,187.07,187.08,187.07,187.08
EURJPY,20260430,045500,187.08,187.08,187.08,187.08
EURJPY,20260430,045600,187.07,187.08,187.07,187.07
EURJPY,20260430,045700,187.07,187.07,187.07,187.07
EURJPY,20260430,045800,187.07,187.07,187.07,187.07
EURJPY,20260430,045900,187.08,187.08,187.06,187.06
EURJPY,20260430,050000,187.05,187.05,187.04,187.05
EURJPY,20260430,050100,187.06,187.06,187.06,187.06
EURJPY,20260430,050200,187.07,187.07,187.07,187.07
EURJPY,20260430,050300,187.07,187.07,187.07,187.07
EURJPY,20260430,050400,187.07,187.07,187.07,187.07
EURJPY,20260430,050500,187.08,187.08,187.08,187.08
EURJPY,20260430,050600,187.08,187.08,187.07,187.07
EURJPY,20260430,050700,187.06,187.06,187.06,187.06
EURJPY,20260430,050800,187.06,187.07,187.06,187.06
EURJPY,20260430,050900,187.07,187.08,187.07,187.08
EURJPY,20260430,051000,187.09,187.10,187.08,187.08
EURJPY,20260430,051100,187.09,187.09,187.09,187.09
EURJPY,20260430,051200,187.09,187.10,187.09,187.10
EURJPY,20260430,051300,187.10,187.10,187.09,187.10
EURJPY,20260430,051400,187.09,187.09,187.08,187.09
EURJPY,20260430,051500,187.09,187.09,187.09,187.09
EURJPY,20260430,051600,187.10,187.10,187.09,187.10
EURJPY,20260430,051700,187.10,187.10,187.10,187.10
EURJPY,20260430,051800,187.10,187.11,187.10,187.11
EURJPY,20260430,051900,187.12,187.13,187.11,187.12
EURJPY,20260430,052000,187.13,187.13,187.12,187.13
EURJPY,20260430,052100,187.14,187.14,187.12,187.12
EURJPY,20260430,052200,187.12,187.12,187.12,187.12
EURJPY,20260430,052300,187.12,187.12,187.12,187.12
EURJPY,20260430,052400,187.13,187.13,187.13,187.13
EURJPY,20260430,052500,187.13,187.13,187.13,187.13
EURJPY,20260430,052600,187.14,187.14,187.13,187.13
EURJPY,20260430,052700,187.14,187.15,187.13,187.13
EURJPY,20260430,052800,187.13,187.13,187.13,187.13
EURJPY,20260430,052900,187.14,187.14,187.14,187.14
EURJPY,20260430,053000,187.13,187.13,187.13,187.13
EURJPY,20260430,053100,187.12,187.12,187.12,187.12
EURJPY,20260430,053200,187.11,187.12,187.11,187.12
EURJPY,20260430,053300,187.11,187.11,187.11,187.11
EURJPY,20260430,053400,187.12,187.12,187.11,187.11
EURJPY,20260430,053500,187.11,187.12,187.11,187.12
EURJPY,20260430,053600,187.12,187.12,187.12,187.12
EURJPY,20260430,053700,187.12,187.13,187.12,187.12
EURJPY,20260430,053800,187.12,187.12,187.12,187.12
EURJPY,20260430,053900,187.12,187.12,187.12,187.12
EURJPY,20260430,054000,187.12,187.12,187.12,187.12
EURJPY,20260430,054100,187.12,187.12,187.12,187.12
EURJPY,20260430,054200,187.13,187.13,187.12,187.13
EURJPY,20260430,054300,187.13,187.13,187.11,187.11
EURJPY,20260430,054400,187.10,187.11,187.10,187.10
EURJPY,20260430,054500,187.11,187.12,187.11,187.12
EURJPY,20260430,054600,187.13,187.13,187.13,187.13
EURJPY,20260430,054700,187.12,187.12,187.10,187.10
EURJPY,20260430,054800,187.09,187.09,187.09,187.09
EURJPY,20260430,054900,187.10,187.10,187.10,187.10
EURJPY,20260430,055000,187.10,187.10,187.09,187.09
EURJPY,20260430,055100,187.09,187.09,187.09,187.09
EURJPY,20260430,055200,187.10,187.10,187.09,187.09
EURJPY,20260430,055300,187.10,187.10,187.10,187.10
EURJPY,20260430,055400,187.11,187.11,187.11,187.11
EURJPY,20260430,055500,187.10,187.13,187.10,187.13
EURJPY,20260430,055600,187.12,187.12,187.12,187.12
EURJPY,20260430,055700,187.13,187.13,187.12,187.12
EURJPY,20260430,055800,187.12,187.12,187.11,187.11
EURJPY,20260430,055900,187.12,187.12,187.12,187.12
EURJPY,20260430,060000,187.13,187.13,187.12,187.12
EURJPY,20260430,060100,187.13,187.13,187.13,187.13
EURJPY,20260430,060200,187.12,187.12,187.11,187.12
EURJPY,20260430,060300,187.12,187.12,187.11,187.11
EURJPY,20260430,060400,187.12,187.12,187.11,187.11
EURJPY,20260430,060500,187.12,187.12,187.12,187.12
EURJPY,20260430,060600,187.11,187.11,187.11,187.11
EURJPY,20260430,060700,187.10,187.10,187.08,187.08
EURJPY,20260430,060800,187.07,187.07,187.05,187.07
EURJPY,20260430,060900,187.08,187.08,187.06,187.06
EURJPY,20260430,061000,187.07,187.08,187.07,187.08
EURJPY,20260430,061100,187.09,187.09,187.08,187.08
EURJPY,20260430,061200,187.08,187.08,187.08,187.08
EURJPY,20260430,061300,187.08,187.08,187.08,187.08
EURJPY,20260430,061400,187.08,187.08,187.08,187.08
EURJPY,20260430,061500,187.08,187.08,187.08,187.08
EURJPY,20260430,061600,187.08,187.08,187.08,187.08
EURJPY,20260430,061700,187.09,187.09,187.09,187.09
EURJPY,20260430,061800,187.09,187.09,187.09,187.09
EURJPY,20260430,061900,187.10,187.10,187.09,187.09
EURJPY,20260430,062000,187.08,187.08,187.08,187.08
EURJPY,20260430,062100,187.08,187.08,187.08,187.08
EURJPY,20260430,062200,187.08,187.08,187.05,187.05
EURJPY,20260430,062300,187.06,187.06,187.06,187.06
EURJPY,20260430,062400,187.06,187.06,187.05,187.05
EURJPY,20260430,062500,187.05,187.05,187.05,187.05
EURJPY,20260430,062600,187.05,187.05,187.05,187.05
EURJPY,20260430,062700,187.05,187.05,187.05,187.05
EURJPY,20260430,062800,187.04,187.06,187.04,187.06
EURJPY,20260430,062900,187.07,187.13,187.07,187.10
EURJPY,20260430,063000,187.09,187.11,187.07,187.07
EURJPY,20260430,063100,187.08,187.09,187.08,187.08
EURJPY,20260430,063200,187.09,187.11,187.09,187.11
EURJPY,20260430,063300,187.10,187.11,187.09,187.11
EURJPY,20260430,063400,187.12,187.14,187.11,187.14
EURJPY,20260430,063500,187.15,187.16,187.14,187.14
EURJPY,20260430,063600,187.15,187.15,187.14,187.15
EURJPY,20260430,063700,187.15,187.15,187.15,187.15
EURJPY,20260430,063800,187.14,187.14,187.14,187.14
EURJPY,20260430,063900,187.13,187.13,187.13,187.13
EURJPY,20260430,064000,187.12,187.14,187.12,187.14
EURJPY,20260430,064100,187.13,187.13,187.13,187.13
EURJPY,20260430,064200,187.13,187.14,187.13,187.13
EURJPY,20260430,064300,187.12,187.13,187.12,187.13
EURJPY,20260430,064400,187.14,187.14,187.14,187.14
EURJPY,20260430,064500,187.14,187.14,187.14,187.14
EURJPY,20260430,064600,187.14,187.14,187.14,187.14
EURJPY,20260430,064700,187.14,187.14,187.13,187.13
EURJPY,20260430,064800,187.13,187.13,187.13,187.13
EURJPY,20260430,064900,187.13,187.14,187.13,187.14
EURJPY,20260430,065000,187.14,187.14,187.14,187.14
EURJPY,20260430,065100,187.14,187.14,187.14,187.14
EURJPY,20260430,065200,187.14,187.14,187.14,187.14
EURJPY,20260430,065300,187.14,187.14,187.14,187.14
EURJPY,20260430,065400,187.15,187.17,187.15,187.17
EURJPY,20260430,065500,187.18,187.18,187.18,187.18
EURJPY,20260430,065600,187.17,187.17,187.17,187.17
EURJPY,20260430,065700,187.17,187.17,187.17,187.17
EURJPY,20260430,065800,187.17,187.17,187.17,187.17
EURJPY,20260430,065900,187.17,187.18,187.17,187.17
EURJPY,20260430,070000,187.18,187.18,187.18,187.18
EURJPY,20260430,070100,187.17,187.17,187.16,187.17
EURJPY,20260430,070200,187.17,187.17,187.16,187.17
EURJPY,20260430,070300,187.16,187.17,187.16,187.17
EURJPY,20260430,070400,187.17,187.17,187.17,187.17
EURJPY,20260430,070500,187.16,187.16,187.16,187.16
EURJPY,20260430,070600,187.15,187.16,187.15,187.16
EURJPY,20260430,070700,187.15,187.16,187.15,187.16
EURJPY,20260430,070800,187.15,187.15,187.15,187.15
EURJPY,20260430,070900,187.15,187.15,187.15,187.15
EURJPY,20260430,071000,187.15,187.15,187.15,187.15
EURJPY,20260430,071100,187.14,187.15,187.14,187.15
EURJPY,20260430,071200,187.16,187.19,187.16,187.19
EURJPY,20260430,071300,187.18,187.18,187.18,187.18
EURJPY,20260430,071400,187.17,187.17,187.16,187.16
EURJPY,20260430,071500,187.15,187.16,187.15,187.16
EURJPY,20260430,071600,187.16,187.16,187.15,187.15
EURJPY,20260430,071700,187.14,187.14,187.14,187.14
EURJPY,20260430,071800,187.15,187.17,187.15,187.17
EURJPY,20260430,071900,187.18,187.18,187.18,187.18
EURJPY,20260430,072000,187.18,187.19,187.18,187.19
EURJPY,20260430,072100,187.19,187.19,187.19,187.19
EURJPY,20260430,072200,187.19,187.19,187.19,187.19
EURJPY,20260430,072300,187.20,187.20,187.20,187.20
EURJPY,20260430,072400,187.20,187.20,187.20,187.20
EURJPY,20260430,072500,187.20,187.21,187.20,187.21
EURJPY,20260430,072600,187.22,187.23,187.22,187.22
EURJPY,20260430,072700,187.22,187.22,187.20,187.20
EURJPY,20260430,072800,187.19,187.19,187.19,187.19
EURJPY,20260430,072900,187.19,187.20,187.19,187.20
EURJPY,20260430,073000,187.21,187.21,187.21,187.21
EURJPY,20260430,073100,187.21,187.21,187.19,187.19
EURJPY,20260430,073200,187.20,187.21,187.20,187.21
EURJPY,20260430,073300,187.21,187.21,187.20,187.20
EURJPY,20260430,073400,187.21,187.21,187.21,187.21
EURJPY,20260430,073500,187.21,187.21,187.21,187.21
EURJPY,20260430,073600,187.22,187.22,187.21,187.22
EURJPY,20260430,073700,187.23,187.24,187.23,187.23
EURJPY,20260430,073800,187.23,187.23,187.23,187.23
EURJPY,20260430,073900,187.24,187.24,187.24,187.24
EURJPY,20260430,074000,187.23,187.24,187.23,187.24
EURJPY,20260430,074100,187.24,187.24,187.24,187.24
EURJPY,20260430,074200,187.23,187.23,187.23,187.23
EURJPY,20260430,074300,187.22,187.23,187.22,187.23
EURJPY,20260430,074400,187.22,187.22,187.22,187.22
EURJPY,20260430,074500,187.22,187.22,187.22,187.22
EURJPY,20260430,074600,187.22,187.22,187.22,187.22
EURJPY,20260430,074700,187.22,187.22,187.22,187.22
EURJPY,20260430,074800,187.21,187.24,187.21,187.24
EURJPY,20260430,074900,187.23,187.23,187.23,187.23
EURJPY,20260430,075000,187.24,187.24,187.24,187.24
EURJPY,20260430,075100,187.23,187.24,187.23,187.23
EURJPY,20260430,075200,187.22,187.25,187.22,187.25
EURJPY,20260430,075300,187.25,187.26,187.25,187.26
EURJPY,20260430,075400,187.25,187.25,187.23,187.23
EURJPY,20260430,075500,187.22,187.22,187.20,187.20
EURJPY,20260430,075600,187.21,187.22,187.21,187.22
EURJPY,20260430,075700,187.23,187.24,187.23,187.24
EURJPY,20260430,075800,187.24,187.25,187.24,187.24
EURJPY,20260430,075900,187.25,187.26,187.25,187.26
EURJPY,20260430,080000,187.27,187.29,187.27,187.29
EURJPY,20260430,080100,187.30,187.31,187.30,187.31
EURJPY,20260430,080200,187.30,187.30,187.25,187.25
EURJPY,20260430,080300,187.26,187.30,187.24,187.30
EURJPY,20260430,080400,187.31,187.32,187.31,187.32
EURJPY,20260430,080500,187.31,187.31,187.31,187.31
EURJPY,20260430,080600,187.32,187.34,187.32,187.34
EURJPY,20260430,080700,187.34,187.34,187.34,187.34
EURJPY,20260430,080800,187.33,187.34,187.32,187.34
EURJPY,20260430,080900,187.34,187.35,187.34,187.34
EURJPY,20260430,081000,187.35,187.37,187.34,187.37
EURJPY,20260430,081100,187.36,187.36,187.33,187.33
EURJPY,20260430,081200,187.32,187.32,187.32,187.32
EURJPY,20260430,081300,187.31,187.34,187.31,187.34
EURJPY,20260430,081400,187.35,187.37,187.35,187.37
EURJPY,20260430,081500,187.36,187.37,187.36,187.37
EURJPY,20260430,081600,187.38,187.38,187.37,187.37
EURJPY,20260430,081700,187.36,187.36,187.36,187.36
EURJPY,20260430,081800,187.35,187.36,187.35,187.35
EURJPY,20260430,081900,187.36,187.36,187.35,187.35
EURJPY,20260430,082000,187.36,187.36,187.35,187.36
EURJPY,20260430,082100,187.36,187.37,187.36,187.36
EURJPY,20260430,082200,187.37,187.38,187.37,187.37
EURJPY,20260430,082300,187.36,187.36,187.35,187.36
EURJPY,20260430,082400,187.37,187.38,187.37,187.38
EURJPY,20260430,082500,187.39,187.40,187.39,187.39
EURJPY,20260430,082600,187.38,187.38,187.38,187.38
EURJPY,20260430,082700,187.37,187.37,187.36,187.36
EURJPY,20260430,082800,187.36,187.36,187.35,187.36
EURJPY,20260430,082900,187.37,187.37,187.36,187.36
EURJPY,20260430,083000,187.36,187.36,187.35,187.35
EURJPY,20260430,083100,187.36,187.37,187.36,187.36
EURJPY,20260430,083200,187.37,187.37,187.36,187.36
EURJPY,20260430,083300,187.35,187.36,187.35,187.36
EURJPY,20260430,083400,187.35,187.36,187.34,187.34
EURJPY,20260430,083500,187.33,187.33,187.32,187.32
EURJPY,20260430,083600,187.33,187.33,187.33,187.33
EURJPY,20260430,083700,187.33,187.33,187.32,187.32
EURJPY,20260430,083800,187.33,187.35,187.33,187.35
EURJPY,20260430,083900,187.36,187.37,187.35,187.35
EURJPY,20260430,084000,187.36,187.37,187.36,187.37
EURJPY,20260430,084100,187.36,187.36,187.36,187.36
EURJPY,20260430,084200,187.35,187.38,187.35,187.37
EURJPY,20260430,084300,187.36,187.37,187.36,187.37
EURJPY,20260430,084400,187.37,187.37,187.37,187.37
EURJPY,20260430,084500,187.38,187.38,187.38,187.38
EURJPY,20260430,084600,187.39,187.39,187.35,187.35
EURJPY,20260430,084700,187.36,187.36,187.35,187.35
EURJPY,20260430,084800,187.36,187.36,187.34,187.35
EURJPY,20260430,084900,187.36,187.36,187.36,187.36
EURJPY,20260430,085000,187.36,187.37,187.36,187.36
EURJPY,20260430,085100,187.37,187.37,187.36,187.37
EURJPY,20260430,085200,187.38,187.38,187.38,187.38
EURJPY,20260430,085300,187.38,187.39,187.38,187.39
EURJPY,20260430,085400,187.40,187.41,187.40,187.41
EURJPY,20260430,085500,187.41,187.41,187.39,187.40
EURJPY,20260430,085600,187.41,187.41,187.40,187.40
EURJPY,20260430,085700,187.41,187.41,187.40,187.41
EURJPY,20260430,085800,187.40,187.41,187.40,187.40
EURJPY,20260430,085900,187.41,187.42,187.41,187.42
EURJPY,20260430,090000,187.41,187.42,187.41,187.42
EURJPY,20260430,090100,187.43,187.43,187.42,187.42
EURJPY,20260430,090200,187.41,187.43,187.41,187.43
EURJPY,20260430,090300,187.44,187.45,187.42,187.42
EURJPY,20260430,090400,187.43,187.43,187.42,187.43
EURJPY,20260430,090500,187.42,187.42,187.42,187.42
EURJPY,20260430,090600,187.41,187.41,187.40,187.41
EURJPY,20260430,090700,187.40,187.41,187.40,187.41
EURJPY,20260430,090800,187.42,187.42,187.42,187.42
EURJPY,20260430,090900,187.41,187.41,187.41,187.41
EURJPY,20260430,091000,187.41,187.41,187.41,187.41
EURJPY,20260430,091100,187.41,187.42,187.40,187.40
EURJPY,20260430,091200,187.41,187.41,187.39,187.40
EURJPY,20260430,091300,187.41,187.42,187.41,187.42
EURJPY,20260430,091400,187.43,187.44,187.43,187.43
EURJPY,20260430,091500,187.44,187.44,187.43,187.43
EURJPY,20260430,091600,187.42,187.42,187.40,187.40
EURJPY,20260430,091700,187.39,187.39,187.39,187.39
EURJPY,20260430,091800,187.38,187.38,187.38,187.38
EURJPY,20260430,091900,187.38,187.38,187.37,187.38
EURJPY,20260430,092000,187.37,187.37,187.37,187.37
EURJPY,20260430,092100,187.36,187.37,187.36,187.37
EURJPY,20260430,092200,187.38,187.39,187.37,187.38
EURJPY,20260430,092300,187.39,187.40,187.38,187.40
EURJPY,20260430,092400,187.39,187.40,187.39,187.39
EURJPY,20260430,092500,187.40,187.42,187.40,187.42
EURJPY,20260430,092600,187.43,187.44,187.43,187.44
EURJPY,20260430,092700,187.44,187.44,187.43,187.44
EURJPY,20260430,092800,187.45,187.45,187.44,187.44
EURJPY,20260430,092900,187.45,187.45,187.43,187.43
EURJPY,20260430,093000,187.43,187.43,187.42,187.42
EURJPY,20260430,093100,187.43,187.45,187.43,187.45
EURJPY,20260430,093200,187.46,187.49,187.45,187.49
EURJPY,20260430,093300,187.48,187.49,187.48,187.49
EURJPY,20260430,093400,187.50,187.50,187.48,187.49
EURJPY,20260430,093500,187.49,187.50,187.49,187.50
EURJPY,20260430,093600,187.51,187.51,187.50,187.50
EURJPY,20260430,093700,187.51,187.51,187.49,187.49
EURJPY,20260430,093800,187.49,187.50,187.49,187.49
EURJPY,20260430,093900,187.48,187.49,187.47,187.49
EURJPY,20260430,094000,187.49,187.49,187.49,187.49
EURJPY,20260430,094100,187.50,187.51,187.50,187.51
EURJPY,20260430,094200,187.50,187.50,187.50,187.50
EURJPY,20260430,094300,187.51,187.51,187.49,187.49
EURJPY,20260430,094400,187.50,187.50,187.50,187.50
EURJPY,20260430,094500,187.50,187.52,187.50,187.52
EURJPY,20260430,094600,187.51,187.52,187.49,187.49
EURJPY,20260430,094700,187.50,187.50,187.49,187.50
EURJPY,20260430,094800,187.49,187.49,187.49,187.49
EURJPY,20260430,094900,187.49,187.49,187.49,187.49
EURJPY,20260430,095000,187.48,187.49,187.48,187.49
EURJPY,20260430,095100,187.50,187.51,187.50,187.50
EURJPY,20260430,095200,187.50,187.50,187.50,187.50
EURJPY,20260430,095300,187.50,187.50,187.50,187.50
EURJPY,20260430,095400,187.49,187.50,187.47,187.47
EURJPY,20260430,095500,187.49,187.49,187.48,187.48
EURJPY,20260430,095600,187.47,187.47,187.46,187.46
EURJPY,20260430,095700,187.46,187.46,187.27,187.27
EURJPY,20260430,095800,187.22,187.22,186.96,187.01
EURJPY,20260430,095900,187.02,187.07,186.98,187.07
EURJPY,20260430,100000,187.08,187.10,186.94,186.97
EURJPY,20260430,100100,186.99,187.05,186.98,187.04
EURJPY,20260430,100200,187.05,187.10,187.03,187.03
EURJPY,20260430,100300,187.02,187.05,186.96,186.96
EURJPY,20260430,100400,186.97,187.02,186.89,186.89
EURJPY,20260430,100500,186.93,187.03,186.93,187.03
EURJPY,20260430,100600,187.02,187.14,187.02,187.14
EURJPY,20260430,100700,187.13,187.13,187.09,187.11
EURJPY,20260430,100800,187.12,187.15,187.11,187.15
EURJPY,20260430,100900,187.16,187.18,187.14,187.15
EURJPY,20260430,101000,187.16,187.16,187.13,187.13
EURJPY,20260430,101100,187.14,187.15,187.13,187.14
EURJPY,20260430,101200,187.13,187.17,187.13,187.16
EURJPY,20260430,101300,187.15,187.16,187.13,187.13
EURJPY,20260430,101400,187.12,187.14,187.12,187.12
EURJPY,20260430,101500,187.11,187.11,187.06,187.08
EURJPY,20260430,101600,187.09,187.11,187.08,187.11
EURJPY,20260430,101700,187.12,187.13,187.08,187.09
EURJPY,20260430,101800,187.08,187.08,187.05,187.05
EURJPY,20260430,101900,187.06,187.07,187.05,187.05
EURJPY,20260430,102000,187.06,187.06,186.99,186.99
EURJPY,20260430,102100,186.98,187.00,186.97,186.99
EURJPY,20260430,102200,186.97,186.97,186.91,186.93
EURJPY,20260430,102300,186.92,186.92,186.88,186.89
EURJPY,20260430,102400,186.88,186.91,186.88,186.91
EURJPY,20260430,102500,186.93,186.95,186.93,186.95
EURJPY,20260430,102600,186.94,186.97,186.93,186.97
EURJPY,20260430,102700,186.97,186.97,186.97,186.97
EURJPY,20260430,102800,186.96,186.97,186.94,186.95
EURJPY,20260430,102900,186.96,186.96,186.91,186.91
EURJPY,20260430,103000,186.92,186.92,186.89,186.89
EURJPY,20260430,103100,186.88,186.89,186.85,186.87
EURJPY,20260430,103200,186.86,186.87,186.85,186.85
EURJPY,20260430,103300,186.86,186.91,186.86,186.90
EURJPY,20260430,103400,186.91,186.91,186.90,186.91
EURJPY,20260430,103500,186.91,186.91,186.89,186.89
EURJPY,20260430,103600,186.88,186.88,186.85,186.85
EURJPY,20260430,103700,186.84,186.84,186.82,186.84
EURJPY,20260430,103800,186.83,186.84,186.83,186.84
EURJPY,20260430,103900,186.83,186.83,186.59,186.59
EURJPY,20260430,104000,186.61,186.74,186.61,186.69
EURJPY,20260430,104100,186.70,186.70,186.62,186.66
EURJPY,20260430,104200,186.67,186.68,186.63,186.63
EURJPY,20260430,104300,186.62,186.62,186.56,186.58
EURJPY,20260430,104400,186.59,186.61,186.56,186.60
EURJPY,20260430,104500,186.61,186.62,186.57,186.58
EURJPY,20260430,104600,186.59,186.62,186.56,186.61
EURJPY,20260430,104700,186.60,186.61,186.50,186.51
EURJPY,20260430,104800,186.50,186.53,186.49,186.52
EURJPY,20260430,104900,186.51,186.53,186.49,186.49
EURJPY,20260430,105000,186.48,186.51,186.46,186.51
EURJPY,20260430,105100,186.52,186.52,186.44,186.44
EURJPY,20260430,105200,186.44,186.46,186.44,186.46
EURJPY,20260430,105300,186.45,186.45,186.43,186.43
EURJPY,20260430,105400,186.44,186.44,186.36,186.36
EURJPY,20260430,105500,186.35,186.35,186.29,186.29
EURJPY,20260430,105600,186.28,186.28,186.23,186.23
EURJPY,20260430,105700,186.22,186.24,186.19,186.22
EURJPY,20260430,105800,186.21,186.23,186.21,186.22
EURJPY,20260430,105900,186.23,186.25,186.23,186.25
EURJPY,20260430,110000,186.24,186.38,186.24,186.38
EURJPY,20260430,110100,186.37,186.38,186.35,186.35
EURJPY,20260430,110200,186.34,186.35,186.25,186.26
EURJPY,20260430,110300,186.27,186.29,186.26,186.26
EURJPY,20260430,110400,186.27,186.28,186.21,186.21
EURJPY,20260430,110500,186.22,186.28,186.22,186.26
EURJPY,20260430,110600,186.27,186.27,186.24,186.24
EURJPY,20260430,110700,186.25,186.25,186.21,186.21
EURJPY,20260430,110800,186.20,186.20,186.18,186.19
EURJPY,20260430,110900,186.20,186.20,186.17,186.17
EURJPY,20260430,111000,186.16,186.16,186.11,186.11
EURJPY,20260430,111100,186.10,186.15,186.10,186.11
EURJPY,20260430,111200,186.12,186.18,186.12,186.18
EURJPY,20260430,111300,186.17,186.17,186.15,186.15
EURJPY,20260430,111400,186.14,186.14,186.11,186.11
EURJPY,20260430,111500,186.10,186.10,186.06,186.07
EURJPY,20260430,111600,186.08,186.08,186.06,186.06
EURJPY,20260430,111700,186.05,186.08,186.04,186.07
EURJPY,20260430,111800,186.06,186.10,186.06,186.10
EURJPY,20260430,111900,186.11,186.11,186.09,186.10
EURJPY,20260430,112000,186.09,186.11,186.07,186.11
EURJPY,20260430,112100,186.12,186.17,186.12,186.17
EURJPY,20260430,112200,186.18,186.19,186.18,186.19
EURJPY,20260430,112300,186.18,186.21,186.18,186.21
EURJPY,20260430,112400,186.22,186.26,186.22,186.26
EURJPY,20260430,112500,186.27,186.31,186.27,186.30
EURJPY,20260430,112600,186.29,186.29,186.26,186.26
EURJPY,20260430,112700,186.27,186.27,186.24,186.24
EURJPY,20260430,112800,186.25,186.27,186.25,186.26
EURJPY,20260430,112900,186.25,186.26,186.22,186.23
EURJPY,20260430,113000,186.22,186.24,186.20,186.24
EURJPY,20260430,113100,186.23,186.26,186.23,186.26
EURJPY,20260430,113200,186.25,186.26,186.19,186.20
EURJPY,20260430,113300,186.21,186.22,186.20,186.22
EURJPY,20260430,113400,186.21,186.22,186.19,186.19
EURJPY,20260430,113500,186.18,186.19,186.17,186.18
EURJPY,20260430,113600,186.19,186.19,186.17,186.18
EURJPY,20260430,113700,186.19,186.24,186.18,186.24
EURJPY,20260430,113800,186.23,186.25,186.22,186.24
EURJPY,20260430,113900,186.25,186.28,186.25,186.26
EURJPY,20260430,114000,186.27,186.30,186.27,186.30
EURJPY,20260430,114100,186.31,186.31,186.28,186.29
EURJPY,20260430,114200,186.28,186.28,186.25,186.25
EURJPY,20260430,114300,186.24,186.24,186.23,186.23
EURJPY,20260430,114400,186.24,186.26,186.24,186.24
EURJPY,20260430,114500,186.25,186.26,186.24,186.24
EURJPY,20260430,114600,186.25,186.28,186.25,186.28
EURJPY,20260430,114700,186.29,186.29,186.27,186.27
EURJPY,20260430,114800,186.26,186.28,186.25,186.28
EURJPY,20260430,114900,186.27,186.28,186.27,186.28
EURJPY,20260430,115000,186.29,186.30,186.29,186.29
EURJPY,20260430,115100,186.30,186.32,186.29,186.32
EURJPY,20260430,115200,186.33,186.36,186.33,186.33
EURJPY,20260430,115300,186.32,186.34,186.31,186.34
EURJPY,20260430,115400,186.35,186.35,186.35,186.35
EURJPY,20260430,115500,186.35,186.36,186.35,186.36
EURJPY,20260430,115600,186.37,186.38,186.35,186.35
EURJPY,20260430,115700,186.36,186.38,186.36,186.38
EURJPY,20260430,115800,186.40,186.43,186.40,186.40
EURJPY,20260430,115900,186.41,186.41,186.36,186.36
EURJPY,20260430,120000,186.35,186.35,186.32,186.32
EURJPY,20260430,120100,186.33,186.33,186.32,186.32
EURJPY,20260430,120200,186.31,186.32,186.27,186.28
EURJPY,20260430,120300,186.27,186.29,186.27,186.29
EURJPY,20260430,120400,186.28,186.28,186.24,186.24
EURJPY,20260430,120500,186.25,186.25,186.23,186.25
EURJPY,20260430,120600,186.26,186.26,186.23,186.24
EURJPY,20260430,120700,186.25,186.26,186.22,186.22
EURJPY,20260430,120800,186.21,186.22,186.20,186.20
EURJPY,20260430,120900,186.19,186.19,186.18,186.18
EURJPY,20260430,121000,186.17,186.17,186.15,186.17
EURJPY,20260430,121100,186.18,186.18,186.16,186.18
EURJPY,20260430,121200,186.17,186.18,186.17,186.18
EURJPY,20260430,121300,186.19,186.19,186.17,186.18
EURJPY,20260430,121400,186.17,186.18,186.16,186.18
EURJPY,20260430,121500,186.17,186.17,186.13,186.13
EURJPY,20260430,121600,186.14,186.15,186.14,186.15
EURJPY,20260430,121700,186.16,186.18,186.15,186.18
EURJPY,20260430,121800,186.19,186.20,186.19,186.20
EURJPY,20260430,121900,186.19,186.19,186.18,186.18
EURJPY,20260430,122000,186.18,186.18,186.17,186.17
EURJPY,20260430,122100,186.16,186.18,186.16,186.18
EURJPY,20260430,122200,186.19,186.19,186.17,186.17
EURJPY,20260430,122300,186.16,186.18,186.16,186.18
EURJPY,20260430,122400,186.17,186.17,186.17,186.17
EURJPY,20260430,122500,186.18,186.19,186.18,186.19
EURJPY,20260430,122600,186.20,186.21,186.19,186.20
EURJPY,20260430,122700,186.20,186.20,186.07,186.07
EURJPY,20260430,122800,186.10,186.10,185.97,186.08
EURJPY,20260430,122900,186.09,186.09,185.83,185.90
EURJPY,20260430,123000,185.91,185.97,185.27,185.27
EURJPY,20260430,123100,185.44,185.46,185.12,185.19
EURJPY,20260430,123200,185.28,185.29,185.04,185.18
EURJPY,20260430,123300,185.19,185.37,184.88,184.98
EURJPY,20260430,123400,184.99,185.11,184.84,185.00
EURJPY,20260430,123500,184.99,185.34,184.99,185.34
EURJPY,20260430,123600,185.32,185.49,185.29,185.38
EURJPY,20260430,123700,185.37,185.48,185.07,185.13
EURJPY,20260430,123800,185.09,185.24,184.89,184.95
EURJPY,20260430,123900,184.99,184.99,184.86,184.88
EURJPY,20260430,124000,184.89,185.03,184.84,184.90
EURJPY,20260430,124100,184.91,185.00,184.79,184.79
EURJPY,20260430,124200,184.81,184.90,184.71,184.77
EURJPY,20260430,124300,184.78,184.81,184.65,184.67
EURJPY,20260430,124400,184.69,184.78,184.59,184.59
EURJPY,20260430,124500,184.58,184.63,184.49,184.56
EURJPY,20260430,124600,184.57,184.73,184.46,184.73
EURJPY,20260430,124700,184.74,184.82,184.70,184.77
EURJPY,20260430,124800,184.79,184.80,184.71,184.78
EURJPY,20260430,124900,184.77,184.83,184.62,184.62
EURJPY,20260430,125000,184.58,184.58,184.46,184.46
EURJPY,20260430,125100,184.44,184.55,184.26,184.26
EURJPY,20260430,125200,184.25,184.42,184.16,184.16
EURJPY,20260430,125300,184.18,184.20,184.01,184.06
EURJPY,20260430,125400,184.10,184.18,183.91,183.96
EURJPY,20260430,125500,183.90,183.98,183.88,183.98
EURJPY,20260430,125600,183.96,184.01,183.86,184.01
EURJPY,20260430,125700,184.05,184.36,184.05,184.35
EURJPY,20260430,125800,184.34,184.35,183.91,183.94
EURJPY,20260430,125900,183.96,184.18,183.96,184.03
EURJPY,20260430,130000,184.06,184.20,184.01,184.10
EURJPY,20260430,130100,184.09,184.13,183.92,184.00
EURJPY,20260430,130200,184.01,184.05,183.97,184.05
EURJPY,20260430,130300,184.07,184.10,183.90,183.90
EURJPY,20260430,130400,183.89,184.00,183.81,183.97
EURJPY,20260430,130500,183.96,184.09,183.93,184.09
EURJPY,20260430,130600,184.10,184.11,184.02,184.04
EURJPY,20260430,130700,184.06,184.22,184.06,184.22
EURJPY,20260430,130800,184.21,184.21,184.07,184.16
EURJPY,20260430,130900,184.15,184.22,184.12,184.21
EURJPY,20260430,131000,184.22,184.28,184.16,184.16
EURJPY,20260430,131100,184.15,184.25,184.14,184.24
EURJPY,20260430,131200,184.23,184.24,184.20,184.24
EURJPY,20260430,131300,184.23,184.28,183.98,184.00
EURJPY,20260430,131400,183.96,184.09,183.72,183.73
EURJPY,20260430,131500,183.77,183.90,183.64,183.71
EURJPY,20260430,131600,183.69,183.69,183.44,183.59
EURJPY,20260430,131700,183.56,183.70,183.45,183.70
EURJPY,20260430,131800,183.73,183.80,183.73,183.80
EURJPY,20260430,131900,183.81,183.87,183.81,183.84
EURJPY,20260430,132000,183.83,183.95,183.83,183.84
EURJPY,20260430,132100,183.82,183.83,183.56,183.63
EURJPY,20260430,132200,183.65,183.71,183.55,183.55
EURJPY,20260430,132300,183.53,183.56,183.45,183.46
EURJPY,20260430,132400,183.45,183.62,183.44,183.46
EURJPY,20260430,132500,183.47,183.67,183.47,183.67
EURJPY,20260430,132600,183.68,183.71,183.46,183.49
EURJPY,20260430,132700,183.48,183.52,183.39,183.52
EURJPY,20260430,132800,183.49,183.49,183.35,183.38
EURJPY,20260430,132900,183.37,183.37,183.27,183.28
EURJPY,20260430,133000,183.30,183.37,183.24,183.37
EURJPY,20260430,133100,183.36,183.44,183.36,183.39
EURJPY,20260430,133200,183.40,183.55,183.39,183.52
EURJPY,20260430,133300,183.53,183.54,183.44,183.54
EURJPY,20260430,133400,183.55,183.57,183.30,183.32
EURJPY,20260430,133500,183.34,183.43,183.20,183.21
EURJPY,20260430,133600,183.20,183.21,183.04,183.04
EURJPY,20260430,133700,183.03,183.07,182.93,182.93
EURJPY,20260430,133800,182.92,182.93,182.86,182.89
EURJPY,20260430,133900,182.90,183.07,182.90,182.91
EURJPY,20260430,134000,182.89,183.06,182.89,183.05
EURJPY,20260430,134100,183.07,183.11,183.07,183.07
EURJPY,20260430,134200,183.08,183.19,183.08,183.19
EURJPY,20260430,134300,183.21,183.24,183.12,183.12
EURJPY,20260430,134400,183.10,183.15,182.82,182.83
EURJPY,20260430,134500,182.82,182.82,182.54,182.56
EURJPY,20260430,134600,182.57,182.65,182.37,182.49
EURJPY,20260430,134700,182.48,182.48,182.28,182.29
EURJPY,20260430,134800,182.28,182.53,182.28,182.52
EURJPY,20260430,134900,182.53,182.69,182.53,182.69
EURJPY,20260430,135000,182.71,182.82,182.68,182.82
EURJPY,20260430,135100,182.81,182.81,182.63,182.76
EURJPY,20260430,135200,182.75,182.84,182.75,182.83
EURJPY,20260430,135300,182.82,182.91,182.81,182.89
EURJPY,20260430,135400,182.90,182.90,182.79,182.81
EURJPY,20260430,135500,182.82,182.99,182.82,182.99
EURJPY,20260430,135600,183.00,183.00,182.80,182.87
EURJPY,20260430,135700,182.88,182.95,182.88,182.93
EURJPY,20260430,135800,182.92,182.96,182.88,182.91
EURJPY,20260430,135900,182.92,182.97,182.91,182.91
EURJPY,20260430,140000,182.90,182.99,182.88,182.99
EURJPY,20260430,140100,183.00,183.07,182.99,183.07
EURJPY,20260430,140200,183.08,183.14,183.08,183.14
EURJPY,20260430,140300,183.13,183.19,183.12,183.19
EURJPY,20260430,140400,183.21,183.31,183.21,183.24
EURJPY,20260430,140500,183.25,183.25,183.07,183.09
EURJPY,20260430,140600,183.10,183.21,183.10,183.20
EURJPY,20260430,140700,183.19,183.19,183.11,183.12
EURJPY,20260430,140800,183.11,183.21,183.11,183.21
EURJPY,20260430,140900,183.19,183.24,183.19,183.22
EURJPY,20260430,141000,183.21,183.21,183.16,183.18
EURJPY,20260430,141100,183.17,183.17,183.08,183.10
EURJPY,20260430,141200,183.09,183.09,182.96,183.00
EURJPY,20260430,141300,182.99,183.04,182.95,183.03
EURJPY,20260430,141400,183.04,183.12,183.04,183.10
EURJPY,20260430,141500,183.09,183.09,183.01,183.03
EURJPY,20260430,141600,183.05,183.09,183.03,183.08
EURJPY,20260430,141700,183.07,183.12,183.06,183.09
EURJPY,20260430,141800,183.10,183.10,183.07,183.10
EURJPY,20260430,141900,183.11,183.13,183.10,183.10
EURJPY,20260430,142000,183.12,183.16,183.09,183.14
EURJPY,20260430,142100,183.12,183.13,183.04,183.13
EURJPY,20260430,142200,183.14,183.21,183.14,183.21
EURJPY,20260430,142300,183.19,183.26,183.19,183.26
EURJPY,20260430,142400,183.25,183.28,183.23,183.28
EURJPY,20260430,142500,183.29,183.37,183.29,183.30
EURJPY,20260430,142600,183.31,183.34,183.31,183.33
EURJPY,20260430,142700,183.34,183.37,183.32,183.37
EURJPY,20260430,142800,183.36,183.45,183.36,183.44
EURJPY,20260430,142900,183.43,183.46,183.42,183.42
EURJPY,20260430,143000,183.41,183.41,183.32,183.32
EURJPY,20260430,143100,183.30,183.36,183.28,183.36
EURJPY,20260430,143200,183.35,183.37,183.34,183.34
EURJPY,20260430,143300,183.32,183.34,183.31,183.31
EURJPY,20260430,143400,183.32,183.34,183.29,183.29
EURJPY,20260430,143500,183.28,183.35,183.28,183.35
EURJPY,20260430,143600,183.36,183.40,183.35,183.40
EURJPY,20260430,143700,183.41,183.46,183.41,183.44
EURJPY,20260430,143800,183.45,183.47,183.43,183.47
EURJPY,20260430,143900,183.48,183.48,183.46,183.46
EURJPY,20260430,144000,183.45,183.46,183.43,183.46
EURJPY,20260430,144100,183.47,183.49,183.46,183.49
EURJPY,20260430,144200,183.50,183.50,183.43,183.43
EURJPY,20260430,144300,183.42,183.44,183.42,183.44
EURJPY,20260430,144400,183.45,183.51,183.45,183.51
EURJPY,20260430,144500,183.52,183.61,183.52,183.61
EURJPY,20260430,144600,183.63,183.64,183.55,183.55
EURJPY,20260430,144700,183.56,183.61,183.53,183.53
EURJPY,20260430,144800,183.52,183.56,183.49,183.49
EURJPY,20260430,144900,183.50,183.51,183.49,183.50
EURJPY,20260430,145000,183.49,183.49,183.44,183.47
EURJPY,20260430,145100,183.49,183.49,183.45,183.45
EURJPY,20260430,145200,183.46,183.46,183.39,183.39
EURJPY,20260430,145300,183.38,183.38,183.30,183.31
EURJPY,20260430,145400,183.30,183.34,183.30,183.34
EURJPY,20260430,145500,183.35,183.38,183.35,183.35
EURJPY,20260430,145600,183.34,183.40,183.34,183.35
EURJPY,20260430,145700,183.36,183.40,183.36,183.39
EURJPY,20260430,145800,183.38,183.38,183.35,183.37
EURJPY,20260430,145900,183.38,183.40,183.33,183.33
EURJPY,20260430,150000,183.32,183.35,183.32,183.35
EURJPY,20260430,150100,183.34,183.34,183.27,183.27
EURJPY,20260430,150200,183.28,183.34,183.26,183.34
EURJPY,20260430,150300,183.35,183.36,183.31,183.32
EURJPY,20260430,150400,183.31,183.31,183.22,183.27
EURJPY,20260430,150500,183.26,183.30,183.24,183.30
EURJPY,20260430,150600,183.29,183.41,183.29,183.37
EURJPY,20260430,150700,183.38,183.43,183.38,183.42
EURJPY,20260430,150800,183.41,183.42,183.38,183.41
EURJPY,20260430,150900,183.40,183.46,183.40,183.43
EURJPY,20260430,151000,183.42,183.42,183.18,183.18
EURJPY,20260430,151100,183.15,183.15,182.74,182.94
EURJPY,20260430,151200,182.93,183.07,182.90,183.03
EURJPY,20260430,151300,183.04,183.09,183.04,183.09
EURJPY,20260430,151400,183.10,183.22,183.10,183.17
EURJPY,20260430,151500,183.18,183.19,183.15,183.18
EURJPY,20260430,151600,183.19,183.24,183.15,183.16
EURJPY,20260430,151700,183.18,183.19,183.17,183.19
EURJPY,20260430,151800,183.18,183.25,183.18,183.25
EURJPY,20260430,151900,183.26,183.29,183.26,183.26
EURJPY,20260430,152000,183.24,183.28,183.23,183.28
EURJPY,20260430,152100,183.27,183.29,183.24,183.28
EURJPY,20260430,152200,183.27,183.30,183.25,183.26
EURJPY,20260430,152300,183.25,183.25,183.22,183.24
EURJPY,20260430,152400,183.23,183.23,183.19,183.19
EURJPY,20260430,152500,183.20,183.21,183.04,183.14
EURJPY,20260430,152600,183.15,183.20,183.14,183.15
EURJPY,20260430,152700,183.16,183.18,183.16,183.16
EURJPY,20260430,152800,183.17,183.19,183.13,183.13
EURJPY,20260430,152900,183.12,183.13,183.09,183.10
EURJPY,20260430,153000,183.09,183.10,183.04,183.04
EURJPY,20260430,153100,183.03,183.08,183.01,183.08
EURJPY,20260430,153200,183.07,183.08,183.02,183.03
EURJPY,20260430,153300,183.02,183.10,183.02,183.05
EURJPY,20260430,153400,183.06,183.09,183.06,183.08
EURJPY,20260430,153500,183.07,183.08,183.04,183.08
EURJPY,20260430,153600,183.09,183.13,183.09,183.13
EURJPY,20260430,153700,183.14,183.16,183.14,183.14
EURJPY,20260430,153800,183.13,183.15,183.12,183.14
EURJPY,20260430,153900,183.15,183.17,183.13,183.17
EURJPY,20260430,154000,183.18,183.18,183.13,183.15
EURJPY,20260430,154100,183.16,183.18,183.16,183.18
EURJPY,20260430,154200,183.19,183.24,183.19,183.24
EURJPY,20260430,154300,183.25,183.32,183.25,183.30
EURJPY,20260430,154400,183.29,183.31,183.28,183.28
EURJPY,20260430,154500,183.29,183.30,183.26,183.27
EURJPY,20260430,154600,183.28,183.28,183.24,183.27
EURJPY,20260430,154700,183.28,183.31,183.28,183.30
EURJPY,20260430,154800,183.29,183.31,183.27,183.29
EURJPY,20260430,154900,183.30,183.33,183.28,183.32
EURJPY,20260430,155000,183.31,183.41,183.31,183.41
EURJPY,20260430,155100,183.42,183.49,183.42,183.46
EURJPY,20260430,155200,183.45,183.45,183.42,183.42
EURJPY,20260430,155300,183.43,183.46,183.43,183.44
EURJPY,20260430,155400,183.43,183.46,183.42,183.46
EURJPY,20260430,155500,183.45,183.45,183.40,183.40
EURJPY,20260430,155600,183.41,183.44,183.40,183.43
EURJPY,20260430,155700,183.42,183.42,183.40,183.41
EURJPY,20260430,155800,183.42,183.49,183.41,183.48
EURJPY,20260430,155900,183.49,183.49,183.46,183.46
EURJPY,20260430,160000,183.47,183.49,183.44,183.44
EURJPY,20260430,160100,183.43,183.44,183.38,183.38
EURJPY,20260430,160200,183.37,183.38,183.31,183.33
EURJPY,20260430,160300,183.34,183.36,183.32,183.34
EURJPY,20260430,160400,183.33,183.35,183.30,183.30
EURJPY,20260430,160500,183.31,183.32,183.30,183.31
EURJPY,20260430,160600,183.32,183.36,183.31,183.36
EURJPY,20260430,160700,183.37,183.37,183.31,183.32
EURJPY,20260430,160800,183.33,183.33,183.30,183.31
EURJPY,20260430,160900,183.30,183.32,183.29,183.30
EURJPY,20260430,161000,183.31,183.37,183.29,183.32
EURJPY,20260430,161100,183.31,183.34,183.30,183.31
EURJPY,20260430,161200,183.30,183.32,183.30,183.31
EURJPY,20260430,161300,183.32,183.34,183.31,183.33
EURJPY,20260430,161400,183.32,183.34,183.30,183.33
EURJPY,20260430,161500,183.32,183.40,183.32,183.40
EURJPY,20260430,161600,183.41,183.44,183.38,183.44
EURJPY,20260430,161700,183.43,183.47,183.43,183.47
EURJPY,20260430,161800,183.48,183.48,183.45,183.47
EURJPY,20260430,161900,183.48,183.50,183.48,183.50
EURJPY,20260430,162000,183.51,183.55,183.49,183.55
EURJPY,20260430,162100,183.54,183.54,183.49,183.49
EURJPY,20260430,162200,183.48,183.48,183.42,183.43
EURJPY,20260430,162300,183.42,183.47,183.42,183.44
EURJPY,20260430,162400,183.43,183.45,183.41,183.44
EURJPY,20260430,162500,183.43,183.46,183.43,183.45
EURJPY,20260430,162600,183.46,183.49,183.46,183.49
EURJPY,20260430,162700,183.50,183.51,183.49,183.50
EURJPY,20260430,162800,183.51,183.52,183.49,183.50
EURJPY,20260430,162900,183.51,183.52,183.51,183.52
EURJPY,20260430,163000,183.53,183.53,183.51,183.51
EURJPY,20260430,163100,183.52,183.57,183.51,183.57
EURJPY,20260430,163200,183.56,183.57,183.53,183.53
EURJPY,20260430,163300,183.54,183.57,183.52,183.57
EURJPY,20260430,163400,183.56,183.59,183.56,183.59
EURJPY,20260430,163500,183.60,183.65,183.60,183.60
EURJPY,20260430,163600,183.61,183.61,183.59,183.60
EURJPY,20260430,163700,183.61,183.61,183.55,183.55
EURJPY,20260430,163800,183.56,183.56,183.49,183.50
EURJPY,20260430,163900,183.49,183.49,183.46,183.46
EURJPY,20260430,164000,183.47,183.47,183.39,183.39
EURJPY,20260430,164100,183.40,183.45,183.40,183.45
EURJPY,20260430,164200,183.46,183.47,183.44,183.44
EURJPY,20260430,164300,183.45,183.46,183.44,183.45
EURJPY,20260430,164400,183.43,183.43,183.38,183.38
EURJPY,20260430,164500,183.37,183.43,183.37,183.43
EURJPY,20260430,164600,183.44,183.48,183.43,183.43
EURJPY,20260430,164700,183.42,183.45,183.42,183.44
EURJPY,20260430,164800,183.45,183.46,183.43,183.46
EURJPY,20260430,164900,183.45,183.46,183.44,183.46
EURJPY,20260430,165000,183.45,183.45,183.41,183.41
EURJPY,20260430,165100,183.40,183.45,183.39,183.45
EURJPY,20260430,165200,183.46,183.49,183.46,183.49
EURJPY,20260430,165300,183.50,183.55,183.50,183.54
EURJPY,20260430,165400,183.55,183.56,183.54,183.55
EURJPY,20260430,165500,183.56,183.57,183.52,183.52
EURJPY,20260430,165600,183.53,183.56,183.52,183.55
EURJPY,20260430,165700,183.56,183.61,183.55,183.61
EURJPY,20260430,165800,183.62,183.73,183.60,183.73
EURJPY,20260430,165900,183.74,183.83,183.74,183.74
EURJPY,20260430,170000,183.75,183.78,183.73,183.73
EURJPY,20260430,170100,183.74,183.81,183.74,183.78
EURJPY,20260430,170200,183.79,183.86,183.79,183.86
EURJPY,20260430,170300,183.87,183.87,183.78,183.79
EURJPY,20260430,170400,183.80,183.84,183.80,183.83
EURJPY,20260430,170500,183.82,183.84,183.81,183.83
EURJPY,20260430,170600,183.84,183.85,183.84,183.84
EURJPY,20260430,170700,183.83,183.84,183.80,183.83
EURJPY,20260430,170800,183.82,183.83,183.81,183.81
EURJPY,20260430,170900,183.80,183.82,183.80,183.81
EURJPY,20260430,171000,183.82,183.82,183.79,183.80
EURJPY,20260430,171100,183.79,183.82,183.79,183.82
EURJPY,20260430,171200,183.83,183.85,183.82,183.85
EURJPY,20260430,171300,183.84,183.85,183.83,183.83
EURJPY,20260430,171400,183.84,183.84,183.82,183.82
EURJPY,20260430,171500,183.81,183.82,183.81,183.82
EURJPY,20260430,171600,183.81,183.85,183.81,183.85
EURJPY,20260430,171700,183.84,183.87,183.84,183.84
EURJPY,20260430,171800,183.83,183.85,183.83,183.84
EURJPY,20260430,171900,183.83,183.83,183.79,183.79
EURJPY,20260430,172000,183.80,183.80,183.76,183.76
EURJPY,20260430,172100,183.77,183.77,183.76,183.77
EURJPY,20260430,172200,183.76,183.77,183.74,183.74
EURJPY,20260430,172300,183.75,183.78,183.75,183.78
EURJPY,20260430,172400,183.79,183.83,183.79,183.83
EURJPY,20260430,172500,183.84,183.87,183.84,183.85
EURJPY,20260430,172600,183.84,183.84,183.83,183.83
EURJPY,20260430,172700,183.84,183.84,183.82,183.84
EURJPY,20260430,172800,183.83,183.83,183.82,183.82
EURJPY,20260430,172900,183.81,183.81,183.77,183.77
EURJPY,20260430,173000,183.78,183.80,183.78,183.79
EURJPY,20260430,173100,183.78,183.81,183.78,183.79
EURJPY,20260430,173200,183.78,183.78,183.76,183.77
EURJPY,20260430,173300,183.78,183.81,183.78,183.80
EURJPY,20260430,173400,183.81,183.81,183.78,183.78
EURJPY,20260430,173500,183.77,183.78,183.77,183.78
EURJPY,20260430,173600,183.77,183.79,183.77,183.79
EURJPY,20260430,173700,183.78,183.78,183.77,183.77
EURJPY,20260430,173800,183.78,183.78,183.76,183.76
EURJPY,20260430,173900,183.75,183.76,183.75,183.75
EURJPY,20260430,174000,183.76,183.77,183.75,183.76
EURJPY,20260430,174100,183.77,183.77,183.76,183.77
EURJPY,20260430,174200,183.76,183.76,183.75,183.75
EURJPY,20260430,174300,183.74,183.74,183.71,183.71
EURJPY,20260430,174400,183.72,183.74,183.72,183.74
EURJPY,20260430,174500,183.73,183.76,183.73,183.76
EURJPY,20260430,174600,183.75,183.75,183.74,183.75
EURJPY,20260430,174700,183.74,183.76,183.74,183.74
EURJPY,20260430,174800,183.73,183.73,183.70,183.70
EURJPY,20260430,174900,183.71,183.71,183.70,183.71
EURJPY,20260430,175000,183.72,183.72,183.69,183.69
EURJPY,20260430,175100,183.70,183.71,183.70,183.71
EURJPY,20260430,175200,183.72,183.73,183.71,183.72
EURJPY,20260430,175300,183.71,183.74,183.71,183.74
EURJPY,20260430,175400,183.73,183.74,183.72,183.74
EURJPY,20260430,175500,183.75,183.76,183.75,183.75
EURJPY,20260430,175600,183.74,183.75,183.74,183.75
EURJPY,20260430,175700,183.74,183.74,183.73,183.73
EURJPY,20260430,175800,183.72,183.74,183.71,183.74
EURJPY,20260430,175900,183.73,183.73,183.73,183.73
EURJPY,20260430,180000,183.74,183.74,183.73,183.74
EURJPY,20260430,180100,183.73,183.73,183.70,183.71
EURJPY,20260430,180200,183.72,183.72,183.71,183.71
EURJPY,20260430,180300,183.70,183.71,183.70,183.71
EURJPY,20260430,180400,183.70,183.70,183.68,183.69
EURJPY,20260430,180500,183.68,183.68,183.65,183.65
EURJPY,20260430,180600,183.66,183.66,183.65,183.66
EURJPY,20260430,180700,183.65,183.66,183.65,183.65
EURJPY,20260430,180800,183.66,183.67,183.65,183.67
EURJPY,20260430,180900,183.66,183.67,183.65,183.67
EURJPY,20260430,181000,183.68,183.68,183.67,183.68
EURJPY,20260430,181100,183.67,183.67,183.64,183.64
EURJPY,20260430,181200,183.65,183.65,183.65,183.65
EURJPY,20260430,181300,183.64,183.64,183.63,183.63
EURJPY,20260430,181400,183.64,183.64,183.63,183.63
EURJPY,20260430,181500,183.62,183.62,183.62,183.62
EURJPY,20260430,181600,183.63,183.65,183.63,183.63
EURJPY,20260430,181700,183.62,183.65,183.62,183.65
EURJPY,20260430,181800,183.65,183.65,183.65,183.65
EURJPY,20260430,181900,183.66,183.69,183.66,183.69
EURJPY,20260430,182000,183.70,183.71,183.68,183.71
EURJPY,20260430,182100,183.70,183.72,183.69,183.72
EURJPY,20260430,182200,183.71,183.73,183.71,183.73
EURJPY,20260430,182300,183.72,183.72,183.70,183.72
EURJPY,20260430,182400,183.73,183.73,183.73,183.73
EURJPY,20260430,182500,183.72,183.72,183.68,183.68
EURJPY,20260430,182600,183.69,183.71,183.69,183.71
EURJPY,20260430,182700,183.72,183.72,183.71,183.72
EURJPY,20260430,182800,183.73,183.74,183.73,183.74
EURJPY,20260430,182900,183.75,183.76,183.74,183.75
EURJPY,20260430,183000,183.74,183.74,183.72,183.73
EURJPY,20260430,183100,183.74,183.75,183.74,183.74
EURJPY,20260430,183200,183.74,183.74,183.73,183.73
EURJPY,20260430,183300,183.72,183.72,183.71,183.71
EURJPY,20260430,183400,183.72,183.72,183.72,183.72
EURJPY,20260430,183500,183.72,183.72,183.70,183.70
EURJPY,20260430,183600,183.71,183.72,183.70,183.72
EURJPY,20260430,183700,183.71,183.71,183.71,183.71
EURJPY,20260430,183800,183.70,183.71,183.69,183.71
EURJPY,20260430,183900,183.72,183.72,183.71,183.71
EURJPY,20260430,184000,183.71,183.71,183.69,183.69
EURJPY,20260430,184100,183.70,183.70,183.69,183.70
EURJPY,20260430,184200,183.69,183.69,183.68,183.68
EURJPY,20260430,184300,183.68,183.68,183.67,183.67
EURJPY,20260430,184400,183.68,183.68,183.65,183.65
EURJPY,20260430,184500,183.64,183.64,183.62,183.62
EURJPY,20260430,184600,183.63,183.63,183.61,183.61
EURJPY,20260430,184700,183.62,183.62,183.62,183.62
EURJPY,20260430,184800,183.63,183.65,183.63,183.64
EURJPY,20260430,184900,183.63,183.63,183.63,183.63
EURJPY,20260430,185000,183.62,183.62,183.61,183.61
EURJPY,20260430,185100,183.62,183.62,183.60,183.60
EURJPY,20260430,185200,183.61,183.62,183.61,183.62
EURJPY,20260430,185300,183.61,183.61,183.60,183.60
EURJPY,20260430,185400,183.61,183.61,183.59,183.59
EURJPY,20260430,185500,183.59,183.59,183.58,183.59
EURJPY,20260430,185600,183.60,183.61,183.60,183.60
EURJPY,20260430,185700,183.61,183.62,183.59,183.59
EURJPY,20260430,185800,183.60,183.60,183.57,183.57
EURJPY,20260430,185900,183.56,183.56,183.55,183.55
EURJPY,20260430,190000,183.56,183.57,183.56,183.57
EURJPY,20260430,190100,183.58,183.59,183.58,183.58
EURJPY,20260430,190200,183.57,183.59,183.57,183.59
EURJPY,20260430,190300,183.60,183.60,183.60,183.60
EURJPY,20260430,190400,183.61,183.61,183.58,183.58
EURJPY,20260430,190500,183.59,183.59,183.58,183.58
EURJPY,20260430,190600,183.59,183.60,183.59,183.60
EURJPY,20260430,190700,183.61,183.63,183.61,183.62
EURJPY,20260430,190800,183.63,183.63,183.63,183.63
EURJPY,20260430,190900,183.62,183.67,183.62,183.67
EURJPY,20260430,191000,183.68,183.71,183.67,183.71
EURJPY,20260430,191100,183.72,183.72,183.68,183.69
EURJPY,20260430,191200,183.68,183.68,183.66,183.66
EURJPY,20260430,191300,183.65,183.67,183.65,183.65
EURJPY,20260430,191400,183.64,183.65,183.64,183.65
EURJPY,20260430,191500,183.64,183.64,183.62,183.62
EURJPY,20260430,191600,183.61,183.62,183.61,183.62
EURJPY,20260430,191700,183.61,183.62,183.61,183.62
EURJPY,20260430,191800,183.61,183.61,183.61,183.61
EURJPY,20260430,191900,183.60,183.60,183.59,183.59
EURJPY,20260430,192000,183.58,183.60,183.58,183.60
EURJPY,20260430,192100,183.59,183.60,183.59,183.60
EURJPY,20260430,192200,183.61,183.61,183.60,183.61
EURJPY,20260430,192300,183.60,183.61,183.60,183.61
EURJPY,20260430,192400,183.62,183.62,183.61,183.61
EURJPY,20260430,192500,183.61,183.61,183.60,183.60
EURJPY,20260430,192600,183.61,183.61,183.59,183.59
EURJPY,20260430,192700,183.58,183.59,183.57,183.59
EURJPY,20260430,192800,183.58,183.58,183.55,183.55
EURJPY,20260430,192900,183.56,183.56,183.55,183.55
EURJPY,20260430,193000,183.55,183.55,183.55,183.55
EURJPY,20260430,193100,183.54,183.54,183.52,183.52
EURJPY,20260430,193200,183.51,183.51,183.49,183.50
EURJPY,20260430,193300,183.51,183.51,183.50,183.51
EURJPY,20260430,193400,183.50,183.52,183.50,183.52
EURJPY,20260430,193500,183.53,183.53,183.50,183.50
EURJPY,20260430,193600,183.51,183.52,183.51,183.51
EURJPY,20260430,193700,183.52,183.53,183.52,183.53
EURJPY,20260430,193800,183.52,183.53,183.52,183.52
EURJPY,20260430,193900,183.51,183.51,183.49,183.49
EURJPY,20260430,194000,183.48,183.49,183.48,183.49
EURJPY,20260430,194100,183.49,183.50,183.49,183.50
EURJPY,20260430,194200,183.49,183.49,183.49,183.49
EURJPY,20260430,194300,183.49,183.49,183.49,183.49
EURJPY,20260430,194400,183.50,183.51,183.50,183.51
EURJPY,20260430,194500,183.52,183.52,183.52,183.52
EURJPY,20260430,194600,183.51,183.51,183.50,183.50
EURJPY,20260430,194700,183.51,183.53,183.51,183.53
EURJPY,20260430,194800,183.53,183.53,183.53,183.53
EURJPY,20260430,194900,183.52,183.53,183.51,183.51
EURJPY,20260430,195000,183.50,183.51,183.50,183.50
EURJPY,20260430,195100,183.51,183.51,183.50,183.50
EURJPY,20260430,195200,183.51,183.51,183.50,183.50
EURJPY,20260430,195300,183.51,183.51,183.50,183.51
EURJPY,20260430,195400,183.51,183.51,183.51,183.51
EURJPY,20260430,195500,183.50,183.50,183.49,183.49
EURJPY,20260430,195600,183.49,183.49,183.49,183.49
EURJPY,20260430,195700,183.48,183.48,183.47,183.47
EURJPY,20260430,195800,183.46,183.48,183.46,183.48
EURJPY,20260430,195900,183.47,183.47,183.47,183.47
EURJPY,20260430,200000,183.48,183.48,183.47,183.47
EURJPY,20260430,200100,183.46,183.46,183.43,183.44
EURJPY,20260430,200200,183.43,183.44,183.43,183.44
EURJPY,20260430,200300,183.45,183.46,183.44,183.45
EURJPY,20260430,200400,183.45,183.45,183.45,183.45
EURJPY,20260430,200500,183.46,183.46,183.44,183.44
EURJPY,20260430,200600,183.44,183.45,183.44,183.45
EURJPY,20260430,200700,183.44,183.45,183.44,183.44
EURJPY,20260430,200800,183.43,183.43,183.43,183.43
EURJPY,20260430,200900,183.44,183.45,183.43,183.45
EURJPY,20260430,201000,183.44,183.45,183.44,183.44
EURJPY,20260430,201100,183.44,183.46,183.44,183.46
EURJPY,20260430,201200,183.47,183.47,183.46,183.46
EURJPY,20260430,201300,183.46,183.46,183.46,183.46
EURJPY,20260430,201400,183.45,183.46,183.45,183.46
EURJPY,20260430,201500,183.46,183.46,183.44,183.44
EURJPY,20260430,201600,183.43,183.43,183.41,183.41
EURJPY,20260430,201700,183.40,183.40,183.39,183.39
EURJPY,20260430,201800,183.40,183.41,183.40,183.41
EURJPY,20260430,201900,183.40,183.40,183.40,183.40
EURJPY,20260430,202000,183.41,183.42,183.41,183.41
EURJPY,20260430,202100,183.40,183.40,183.40,183.40
EURJPY,20260430,202200,183.41,183.41,183.39,183.39
EURJPY,20260430,202300,183.38,183.40,183.38,183.40
EURJPY,20260430,202400,183.41,183.41,183.40,183.41
EURJPY,20260430,202500,183.42,183.43,183.42,183.42
EURJPY,20260430,202600,183.43,183.44,183.43,183.43
EURJPY,20260430,202700,183.42,183.42,183.42,183.42
EURJPY,20260430,202800,183.42,183.42,183.41,183.41
EURJPY,20260430,202900,183.42,183.42,183.41,183.41
EURJPY,20260430,203000,183.41,183.42,183.41,183.42
EURJPY,20260430,203100,183.43,183.46,183.43,183.46
EURJPY,20260430,203200,183.45,183.46,183.44,183.45
EURJPY,20260430,203300,183.44,183.46,183.44,183.45
EURJPY,20260430,203400,183.44,183.44,183.43,183.43
EURJPY,20260430,203500,183.43,183.43,183.43,183.43
EURJPY,20260430,203600,183.43,183.44,183.43,183.44
EURJPY,20260430,203700,183.45,183.46,183.42,183.42
EURJPY,20260430,203800,183.43,183.43,183.43,183.43
EURJPY,20260430,203900,183.44,183.46,183.44,183.46
EURJPY,20260430,204000,183.45,183.45,183.44,183.44
EURJPY,20260430,204100,183.43,183.44,183.43,183.44
EURJPY,20260430,204200,183.45,183.45,183.45,183.45
EURJPY,20260430,204300,183.44,183.46,183.44,183.45
EURJPY,20260430,204400,183.46,183.46,183.44,183.46
EURJPY,20260430,204500,183.47,183.47,183.44,183.44
EURJPY,20260430,204600,183.44,183.44,183.44,183.44
EURJPY,20260430,204700,183.45,183.47,183.45,183.47
EURJPY,20260430,204800,183.49,183.49,183.49,183.49
EURJPY,20260430,204900,183.49,183.50,183.49,183.50
EURJPY,20260430,205000,183.51,183.52,183.51,183.51
EURJPY,20260430,205100,183.50,183.53,183.50,183.53
EURJPY,20260430,205200,183.54,183.55,183.54,183.55
EURJPY,20260430,205300,183.56,183.56,183.55,183.55
EURJPY,20260430,205400,183.54,183.54,183.52,183.52
EURJPY,20260430,205500,183.52,183.55,183.52,183.55
EURJPY,20260430,205600,183.56,183.58,183.55,183.58
EURJPY,20260430,205700,183.59,183.59,183.59,183.59
EURJPY,20260430,205800,183.60,183.60,183.57,183.57
EURJPY,20260430,205900,183.57,183.57,183.56,183.56
EURJPY,20260430,210000,183.55,183.55,183.54,183.55
EURJPY,20260430,210100,183.56,183.58,183.55,183.56
EURJPY,20260430,210200,183.57,183.60,183.56,183.60
EURJPY,20260430,210300,183.61,183.62,183.61,183.61
EURJPY,20260430,210400,183.62,183.62,183.60,183.61
EURJPY,20260430,210500,183.62,183.62,183.61,183.61
EURJPY,20260430,210600,183.60,183.61,183.59,183.59
EURJPY,20260430,210700,183.58,183.58,183.55,183.56
EURJPY,20260430,210800,183.57,183.57,183.56,183.56
EURJPY,20260430,210900,183.56,183.56,183.56,183.56
EURJPY,20260430,211000,183.57,183.57,183.53,183.53
EURJPY,20260430,211100,183.53,183.53,183.51,183.51
EURJPY,20260430,211200,183.52,183.52,183.51,183.51
EURJPY,20260430,211300,183.52,183.52,183.52,183.52
EURJPY,20260430,211400,183.53,183.53,183.52,183.53
EURJPY,20260430,211500,183.54,183.54,183.53,183.54
EURJPY,20260430,211600,183.53,183.54,183.53,183.54
EURJPY,20260430,211700,183.53,183.53,183.52,183.53
EURJPY,20260430,211800,183.54,183.55,183.54,183.55
EURJPY,20260430,211900,183.56,183.58,183.56,183.58
EURJPY,20260430,212000,183.59,183.61,183.59,183.61
EURJPY,20260430,212100,183.62,183.65,183.62,183.65
EURJPY,20260430,212200,183.64,183.64,183.63,183.63
EURJPY,20260430,212300,183.64,183.64,183.63,183.63
EURJPY,20260430,212400,183.62,183.62,183.61,183.62
EURJPY,20260430,212500,183.61,183.61,183.59,183.59
EURJPY,20260430,212600,183.60,183.61,183.60,183.61
EURJPY,20260430,212700,183.62,183.64,183.61,183.61
EURJPY,20260430,212800,183.60,183.60,183.60,183.60
EURJPY,20260430,212900,183.61,183.61,183.61,183.61
EURJPY,20260430,213000,183.60,183.61,183.60,183.61
EURJPY,20260430,213100,183.61,183.62,183.61,183.62
EURJPY,20260430,213200,183.63,183.65,183.63,183.63
EURJPY,20260430,213300,183.62,183.62,183.62,183.62
EURJPY,20260430,213400,183.62,183.63,183.61,183.61
EURJPY,20260430,213500,183.62,183.63,183.62,183.63
EURJPY,20260430,213600,183.62,183.64,183.62,183.62
EURJPY,20260430,213700,183.63,183.64,183.62,183.62
EURJPY,20260430,213800,183.61,183.62,183.60,183.60
EURJPY,20260430,213900,183.59,183.60,183.59,183.60
EURJPY,20260430,214000,183.59,183.62,183.59,183.61
EURJPY,20260430,214100,183.62,183.62,183.60,183.60
EURJPY,20260430,214200,183.59,183.59,183.58,183.58
EURJPY,20260430,214300,183.57,183.58,183.57,183.58
EURJPY,20260430,214400,183.59,183.60,183.57,183.60
EURJPY,20260430,214500,183.61,183.61,183.61,183.61
EURJPY,20260430,214600,183.61,183.62,183.61,183.62
EURJPY,20260430,214700,183.62,183.62,183.62,183.62
EURJPY,20260430,214800,183.63,183.63,183.63,183.63
EURJPY,20260430,214900,183.63,183.63,183.61,183.62
EURJPY,20260430,215000,183.63,183.64,183.63,183.63
EURJPY,20260430,215100,183.62,183.62,183.61,183.62
EURJPY,20260430,215200,183.62,183.62,183.62,183.62
EURJPY,20260430,215300,183.63,183.63,183.61,183.61
EURJPY,20260430,215400,183.61,183.61,183.61,183.61
EURJPY,20260430,215500,183.62,183.63,183.62,183.63
EURJPY,20260430,215600,183.64,183.66,183.64,183.66
EURJPY,20260430,215700,183.67,183.67,183.66,183.66
EURJPY,20260430,215800,183.67,183.71,183.67,183.71
EURJPY,20260430,215900,183.70,183.72,183.70,183.72
EURJPY,20260430,220000,183.71,183.72,183.71,183.71
EURJPY,20260430,220100,183.70,183.71,183.69,183.71
EURJPY,20260430,220200,183.70,183.70,183.67,183.68
EURJPY,20260430,220300,183.69,183.69,183.68,183.68
EURJPY,20260430,220400,183.67,183.67,183.66,183.66
EURJPY,20260430,220500,183.66,183.66,183.66,183.66
EURJPY,20260430,220600,183.65,183.68,183.65,183.68
EURJPY,20260430,220700,183.67,183.67,183.65,183.66
EURJPY,20260430,220800,183.67,183.67,183.66,183.66
EURJPY,20260430,220900,183.67,183.67,183.66,183.66
EURJPY,20260430,221000,183.66,183.66,183.66,183.66
EURJPY,20260430,221100,183.67,183.67,183.66,183.66
EURJPY,20260430,221200,183.66,183.66,183.65,183.65
EURJPY,20260430,221300,183.66,183.68,183.66,183.68
EURJPY,20260430,221400,183.68,183.68,183.68,183.68
EURJPY,20260430,221500,183.67,183.68,183.67,183.68
EURJPY,20260430,221600,183.67,183.67,183.67,183.67
EURJPY,20260430,221700,183.68,183.68,183.67,183.67
EURJPY,20260430,221800,183.68,183.68,183.68,183.68
EURJPY,20260430,221900,183.68,183.68,183.67,183.68
EURJPY,20260430,222000,183.68,183.68,183.68,183.68
EURJPY,20260430,222100,183.69,183.69,183.67,183.67
EURJPY,20260430,222200,183.68,183.68,183.68,183.68
EURJPY,20260430,222300,183.68,183.68,183.68,183.68
EURJPY,20260430,222400,183.66,183.67,183.66,183.67
EURJPY,20260430,222500,183.68,183.68,183.68,183.68
EURJPY,20260430,222600,183.68,183.68,183.67,183.67
EURJPY,20260430,222700,183.68,183.68,183.67,183.67
EURJPY,20260430,222800,183.67,183.67,183.66,183.66
EURJPY,20260430,222900,183.67,183.67,183.67,183.67
EURJPY,20260430,223000,183.67,183.67,183.67,183.67
EURJPY,20260430,223100,183.67,183.67,183.67,183.67
EURJPY,20260430,223200,183.67,183.67,183.65,183.65
EURJPY,20260430,223300,183.66,183.66,183.65,183.65
EURJPY,20260430,223400,183.66,183.66,183.66,183.66
EURJPY,20260430,223500,183.66,183.67,183.66,183.67
EURJPY,20260430,223600,183.68,183.71,183.68,183.71
EURJPY,20260430,223700,183.70,183.70,183.69,183.69
EURJPY,20260430,223800,183.70,183.70,183.69,183.69
EURJPY,20260430,223900,183.68,183.69,183.68,183.69
EURJPY,20260430,224000,183.68,183.68,183.68,183.68
EURJPY,20260430,224100,183.68,183.68,183.68,183.68
EURJPY,20260430,224200,183.68,183.68,183.66,183.66
EURJPY,20260430,224300,183.67,183.67,183.67,183.67
EURJPY,20260430,224400,183.67,183.68,183.67,183.68
EURJPY,20260430,224500,183.69,183.69,183.68,183.69
EURJPY,20260430,224600,183.70,183.71,183.70,183.71
EURJPY,20260430,224700,183.71,183.71,183.71,183.71
EURJPY,20260430,224800,183.70,183.71,183.70,183.71
EURJPY,20260430,224900,183.70,183.72,183.70,183.72
EURJPY,20260430,225000,183.71,183.71,183.71,183.71
EURJPY,20260430,225100,183.71,183.71,183.70,183.71
EURJPY,20260430,225200,183.71,183.71,183.71,183.71
EURJPY,20260430,225300,183.71,183.71,183.71,183.71
EURJPY,20260430,225400,183.71,183.71,183.71,183.71
EURJPY,20260430,225500,183.71,183.71,183.71,183.71
EURJPY,20260430,225600,183.70,183.72,183.70,183.72
EURJPY,20260430,225700,183.72,183.72,183.72,183.72
EURJPY,20260430,225800,183.72,183.74,183.72,183.74
EURJPY,20260430,225900,183.73,183.73,183.72,183.72
EURJPY,20260430,230000,183.71,183.71,183.71,183.71
EURJPY,20260430,230100,183.70,183.70,183.69,183.69
EURJPY,20260430,230200,183.67,183.67,183.64,183.64
EURJPY,20260430,230300,183.64,183.64,183.64,183.64
EURJPY,20260430,230400,183.64,183.64,183.64,183.64
EURJPY,20260430,230500,183.63,183.63,183.63,183.63
EURJPY,20260430,230600,183.63,183.63,183.63,183.63
EURJPY,20260430,230700,183.64,183.66,183.64,183.66
EURJPY,20260430,230800,183.67,183.67,183.67,183.67
EURJPY,20260430,230900,183.67,183.67,183.67,183.67
EURJPY,20260430,231000,183.67,183.67,183.66,183.66
EURJPY,20260430,231100,183.65,183.65,183.65,183.65
EURJPY,20260430,231200,183.65,183.65,183.65,183.65
EURJPY,20260430,231300,183.65,183.65,183.65,183.65
EURJPY,20260430,231400,183.65,183.66,183.65,183.66
EURJPY,20260430,231500,183.66,183.66,183.66,183.66
EURJPY,20260430,231600,183.67,183.71,183.67,183.71
EURJPY,20260430,231700,183.71,183.71,183.71,183.71
EURJPY,20260430,231800,183.70,183.70,183.70,183.70
EURJPY,20260430,231900,183.69,183.69,183.69,183.69
EURJPY,20260430,232000,183.69,183.69,183.69,183.69
EURJPY,20260430,232100,183.68,183.69,183.67,183.69
EURJPY,20260430,232200,183.68,183.68,183.68,183.68
EURJPY,20260430,232300,183.69,183.69,183.69,183.69
EURJPY,20260430,232400,183.69,183.69,183.69,183.69
EURJPY,20260430,232500,183.69,183.69,183.68,183.68
EURJPY,20260430,232600,183.68,183.68,183.68,183.68
EURJPY,20260430,232700,183.70,183.70,183.70,183.70
EURJPY,20260430,232800,183.70,183.70,183.69,183.69
EURJPY,20260430,232900,183.69,183.69,183.69,183.69
EURJPY,20260430,233000,183.69,183.69,183.69,183.69
EURJPY,20260430,233100,183.69,183.69,183.69,183.69
EURJPY,20260430,233200,183.69,183.69,183.69,183.69
EURJPY,20260430,233300,183.69,183.69,183.69,183.69
EURJPY,20260430,233400,183.69,183.69,183.69,183.69
EURJPY,20260430,233500,183.69,183.69,183.69,183.69
EURJPY,20260430,233600,183.68,183.68,183.68,183.68
EURJPY,20260430,233700,183.68,183.68,183.68,183.68
EURJPY,20260430,233800,183.68,183.69,183.68,183.69
EURJPY,20260430,233900,183.69,183.69,183.69,183.69
EURJPY,20260430,234000,183.69,183.69,183.69,183.69
EURJPY,20260430,234100,183.69,183.69,183.69,183.69
EURJPY,20260430,234200,183.69,183.69,183.69,183.69
EURJPY,20260430,234300,183.70,183.71,183.70,183.71
EURJPY,20260430,234400,183.72,183.72,183.72,183.72
EURJPY,20260430,234500,183.72,183.74,183.72,183.74
EURJPY,20260430,234600,183.75,183.75,183.75,183.75
EURJPY,20260430,234700,183.75,183.75,183.74,183.74
EURJPY,20260430,234800,183.74,183.74,183.72,183.72
EURJPY,20260430,234900,183.71,183.71,183.69,183.69
EURJPY,20260430,235000,183.71,183.71,183.71,183.71
EURJPY,20260430,235100,183.72,183.72,183.72,183.72
EURJPY,20260430,235200,183.72,183.73,183.72,183.72
EURJPY,20260430,235300,183.73,183.74,183.73,183.74
EURJPY,20260430,235400,183.74,183.74,183.74,183.74
EURJPY,20260430,235500,183.74,183.74,183.74,183.74
EURJPY,20260430,235600,183.74,183.74,183.74,183.74
EURJPY,20260430,235700,183.74,183.74,183.72,183.73
EURJPY,20260430,235800,183.72,183.72,183.71,183.72
EURJPY,20260430,235900,183.72,183.74,183.72,183.74
EURJPY,20260501,000000,183.73,183.74,183.72,183.73
GBPCHF,20260430,000100,1.0659,1.0661,1.0658,1.0660
GBPCHF,20260430,000200,1.0661,1.0661,1.0661,1.0661
GBPCHF,20260430,000300,1.0661,1.0661,1.0660,1.0660
GBPCHF,20260430,000400,1.0659,1.0662,1.0659,1.0662
GBPCHF,20260430,000500,1.0662,1.0662,1.0662,1.0662
GBPCHF,20260430,000600,1.0663,1.0663,1.0662,1.0663
GBPCHF,20260430,000700,1.0664,1.0664,1.0663,1.0663
GBPCHF,20260430,000800,1.0663,1.0663,1.0663,1.0663
GBPCHF,20260430,000900,1.0663,1.0663,1.0663,1.0663
GBPCHF,20260430,001000,1.0664,1.0664,1.0664,1.0664
GBPCHF,20260430,001100,1.0664,1.0664,1.0663,1.0663
GBPCHF,20260430,001200,1.0663,1.0664,1.0663,1.0664
GBPCHF,20260430,001300,1.0664,1.0664,1.0664,1.0664
GBPCHF,20260430,001400,1.0664,1.0664,1.0664,1.0664
GBPCHF,20260430,001500,1.0664,1.0664,1.0664,1.0664
GBPCHF,20260430,001600,1.0663,1.0664,1.0663,1.0664
GBPCHF,20260430,001700,1.0664,1.0664,1.0664,1.0664
GBPCHF,20260430,001800,1.0665,1.0665,1.0664,1.0664
GBPCHF,20260430,001900,1.0665,1.0665,1.0664,1.0664
GBPCHF,20260430,002000,1.0665,1.0665,1.0663,1.0664
GBPCHF,20260430,002100,1.0663,1.0663,1.0663,1.0663
GBPCHF,20260430,002200,1.0664,1.0664,1.0663,1.0663
GBPCHF,20260430,002300,1.0663,1.0663,1.0663,1.0663
GBPCHF,20260430,002400,1.0663,1.0663,1.0663,1.0663
GBPCHF,20260430,002500,1.0663,1.0663,1.0663,1.0663
GBPCHF,20260430,002600,1.0663,1.0663,1.0662,1.0662
GBPCHF,20260430,002700,1.0663,1.0663,1.0663,1.0663
GBPCHF,20260430,002800,1.0663,1.0663,1.0663,1.0663
GBPCHF,20260430,002900,1.0663,1.0663,1.0663,1.0663
GBPCHF,20260430,003000,1.0663,1.0663,1.0663,1.0663
GBPCHF,20260430,003100,1.0663,1.0663,1.0663,1.0663
GBPCHF,20260430,003200,1.0663,1.0663,1.0662,1.0662
GBPCHF,20260430,003300,1.0662,1.0662,1.0662,1.0662
GBPCHF,20260430,003400,1.0663,1.0663,1.0663,1.0663
GBPCHF,20260430,003500,1.0663,1.0663,1.0662,1.0662
GBPCHF,20260430,003600,1.0663,1.0663,1.0663,1.0663
GBPCHF,20260430,003700,1.0663,1.0663,1.0662,1.0662
GBPCHF,20260430,003800,1.0662,1.0662,1.0662,1.0662
GBPCHF,20260430,003900,1.0662,1.0662,1.0662,1.0662
GBPCHF,20260430,004000,1.0661,1.0661,1.0661,1.0661
GBPCHF,20260430,004100,1.0661,1.0661,1.0661,1.0661
GBPCHF,20260430,004200,1.0661,1.0661,1.0661,1.0661
GBPCHF,20260430,004300,1.0661,1.0661,1.0661,1.0661
GBPCHF,20260430,004400,1.0661,1.0661,1.0661,1.0661
GBPCHF,20260430,004500,1.0661,1.0661,1.0661,1.0661
GBPCHF,20260430,004600,1.0661,1.0661,1.0661,1.0661
GBPCHF,20260430,004700,1.0661,1.0661,1.0661,1.0661
GBPCHF,20260430,004800,1.0661,1.0661,1.0661,1.0661
GBPCHF,20260430,004900,1.0661,1.0661,1.0661,1.0661
GBPCHF,20260430,005000,1.0661,1.0661,1.0661,1.0661
GBPCHF,20260430,005100,1.0661,1.0661,1.0661,1.0661
GBPCHF,20260430,005200,1.0661,1.0662,1.0661,1.0662
GBPCHF,20260430,005300,1.0662,1.0662,1.0662,1.0662
GBPCHF,20260430,005400,1.0662,1.0662,1.0662,1.0662
GBPCHF,20260430,005500,1.0662,1.0662,1.0662,1.0662
GBPCHF,20260430,005600,1.0661,1.0662,1.0661,1.0662
GBPCHF,20260430,005700,1.0663,1.0663,1.0663,1.0663
GBPCHF,20260430,005800,1.0663,1.0663,1.0663,1.0663
GBPCHF,20260430,005900,1.0663,1.0663,1.0663,1.0663
GBPCHF,20260430,010000,1.0663,1.0663,1.0663,1.0663
GBPCHF,20260430,010100,1.0663,1.0663,1.0663,1.0663
GBPCHF,20260430,010200,1.0663,1.0663,1.0663,1.0663
GBPCHF,20260430,010300,1.0663,1.0663,1.0663,1.0663
GBPCHF,20260430,010400,1.0663,1.0663,1.0663,1.0663
GBPCHF,20260430,010500,1.0663,1.0663,1.0663,1.0663
GBPCHF,20260430,010600,1.0663,1.0663,1.0663,1.0663
GBPCHF,20260430,010700,1.0663,1.0664,1.0663,1.0664
GBPCHF,20260430,010800,1.0664,1.0664,1.0663,1.0663
GBPCHF,20260430,010900,1.0663,1.0663,1.0663,1.0663
GBPCHF,20260430,011000,1.0663,1.0663,1.0663,1.0663
GBPCHF,20260430,011100,1.0663,1.0663,1.0663,1.0663
GBPCHF,20260430,011200,1.0663,1.0663,1.0663,1.0663
GBPCHF,20260430,011300,1.0663,1.0663,1.0663,1.0663
GBPCHF,20260430,011400,1.0663,1.0663,1.0663,1.0663
GBPCHF,20260430,011500,1.0663,1.0663,1.0663,1.0663
GBPCHF,20260430,011600,1.0663,1.0663,1.0663,1.0663
GBPCHF,20260430,011700,1.0663,1.0663,1.0663,1.0663
GBPCHF,20260430,011800,1.0663,1.0663,1.0663,1.0663
GBPCHF,20260430,011900,1.0663,1.0663,1.0663,1.0663
GBPCHF,20260430,012000,1.0663,1.0663,1.0663,1.0663
GBPCHF,20260430,012100,1.0662,1.0662,1.0662,1.0662
GBPCHF,20260430,012200,1.0662,1.0662,1.0662,1.0662
GBPCHF,20260430,012300,1.0662,1.0662,1.0662,1.0662
GBPCHF,20260430,012400,1.0662,1.0662,1.0662,1.0662
GBPCHF,20260430,012500,1.0662,1.0662,1.0662,1.0662
GBPCHF,20260430,012600,1.0662,1.0662,1.0662,1.0662
GBPCHF,20260430,012700,1.0662,1.0662,1.0662,1.0662
GBPCHF,20260430,012800,1.0662,1.0662,1.0662,1.0662
GBPCHF,20260430,012900,1.0662,1.0662,1.0662,1.0662
GBPCHF,20260430,013000,1.0662,1.0662,1.0662,1.0662
GBPCHF,20260430,013100,1.0662,1.0662,1.0662,1.0662
GBPCHF,20260430,013200,1.0662,1.0663,1.0662,1.0663
GBPCHF,20260430,013300,1.0663,1.0663,1.0663,1.0663
GBPCHF,20260430,013400,1.0662,1.0662,1.0662,1.0662
GBPCHF,20260430,013500,1.0663,1.0663,1.0662,1.0662
GBPCHF,20260430,013600,1.0662,1.0662,1.0662,1.0662
GBPCHF,20260430,013700,1.0662,1.0662,1.0662,1.0662
GBPCHF,20260430,013800,1.0662,1.0662,1.0662,1.0662
GBPCHF,20260430,013900,1.0661,1.0662,1.0661,1.0662
GBPCHF,20260430,014000,1.0662,1.0663,1.0662,1.0663
GBPCHF,20260430,014100,1.0662,1.0662,1.0662,1.0662
GBPCHF,20260430,014200,1.0662,1.0662,1.0662,1.0662
GBPCHF,20260430,014300,1.0662,1.0662,1.0661,1.0661
GBPCHF,20260430,014400,1.0661,1.0662,1.0661,1.0662
GBPCHF,20260430,014500,1.0662,1.0662,1.0662,1.0662
GBPCHF,20260430,014600,1.0661,1.0661,1.0661,1.0661
GBPCHF,20260430,014700,1.0661,1.0661,1.0660,1.0660
GBPCHF,20260430,014800,1.0660,1.0660,1.0660,1.0660
GBPCHF,20260430,014900,1.0660,1.0660,1.0659,1.0659
GBPCHF,20260430,015000,1.0659,1.0659,1.0659,1.0659
GBPCHF,20260430,015100,1.0659,1.0659,1.0659,1.0659
GBPCHF,20260430,015200,1.0659,1.0659,1.0659,1.0659
GBPCHF,20260430,015300,1.0660,1.0661,1.0660,1.0661
GBPCHF,20260430,015400,1.0661,1.0661,1.0661,1.0661
GBPCHF,20260430,015500,1.0661,1.0661,1.0661,1.0661
GBPCHF,20260430,015600,1.0661,1.0661,1.0660,1.0660
GBPCHF,20260430,015700,1.0660,1.0660,1.0660,1.0660
GBPCHF,20260430,015800,1.0660,1.0660,1.0660,1.0660
GBPCHF,20260430,015900,1.0660,1.0661,1.0660,1.0661
GBPCHF,20260430,020000,1.0661,1.0661,1.0661,1.0661
GBPCHF,20260430,020100,1.0660,1.0661,1.0660,1.0661
GBPCHF,20260430,020200,1.0661,1.0661,1.0661,1.0661
GBPCHF,20260430,020300,1.0662,1.0663,1.0662,1.0663
GBPCHF,20260430,020400,1.0662,1.0662,1.0661,1.0662
GBPCHF,20260430,020500,1.0663,1.0663,1.0663,1.0663
GBPCHF,20260430,020600,1.0662,1.0662,1.0661,1.0662
GBPCHF,20260430,020700,1.0662,1.0662,1.0662,1.0662
GBPCHF,20260430,020800,1.0661,1.0662,1.0661,1.0661
GBPCHF,20260430,020900,1.0662,1.0662,1.0661,1.0661
GBPCHF,20260430,021000,1.0661,1.0661,1.0660,1.0660
GBPCHF,20260430,021100,1.0660,1.0660,1.0660,1.0660
GBPCHF,20260430,021200,1.0660,1.0661,1.0660,1.0661
GBPCHF,20260430,021300,1.0660,1.0660,1.0660,1.0660
GBPCHF,20260430,021400,1.0661,1.0661,1.0660,1.0661
GBPCHF,20260430,021500,1.0661,1.0662,1.0661,1.0662
GBPCHF,20260430,021600,1.0661,1.0662,1.0661,1.0662
GBPCHF,20260430,021700,1.0661,1.0661,1.0661,1.0661
GBPCHF,20260430,021800,1.0661,1.0661,1.0661,1.0661
GBPCHF,20260430,021900,1.0661,1.0663,1.0661,1.0662
GBPCHF,20260430,022000,1.0661,1.0661,1.0661,1.0661
GBPCHF,20260430,022100,1.0661,1.0661,1.0661,1.0661
GBPCHF,20260430,022200,1.0661,1.0661,1.0660,1.0660
GBPCHF,20260430,022300,1.0661,1.0661,1.0660,1.0661
GBPCHF,20260430,022400,1.0661,1.0661,1.0661,1.0661
GBPCHF,20260430,022500,1.0661,1.0661,1.0661,1.0661
GBPCHF,20260430,022600,1.0662,1.0662,1.0662,1.0662
GBPCHF,20260430,022700,1.0661,1.0662,1.0661,1.0662
GBPCHF,20260430,022800,1.0662,1.0662,1.0662,1.0662
GBPCHF,20260430,022900,1.0663,1.0663,1.0662,1.0663
GBPCHF,20260430,023000,1.0662,1.0662,1.0662,1.0662
GBPCHF,20260430,023100,1.0662,1.0662,1.0662,1.0662
GBPCHF,20260430,023200,1.0663,1.0663,1.0661,1.0662
GBPCHF,20260430,023300,1.0662,1.0662,1.0661,1.0661
GBPCHF,20260430,023400,1.0661,1.0661,1.0661,1.0661
GBPCHF,20260430,023500,1.0661,1.0661,1.0661,1.0661
GBPCHF,20260430,023600,1.0661,1.0662,1.0661,1.0662
GBPCHF,20260430,023700,1.0661,1.0661,1.0661,1.0661
GBPCHF,20260430,023800,1.0661,1.0661,1.0660,1.0661
GBPCHF,20260430,023900,1.0660,1.0661,1.0660,1.0661
GBPCHF,20260430,024000,1.0660,1.0661,1.0660,1.0661
GBPCHF,20260430,024100,1.0661,1.0661,1.0661,1.0661
GBPCHF,20260430,024200,1.0661,1.0661,1.0661,1.0661
GBPCHF,20260430,024300,1.0661,1.0661,1.0661,1.0661
GBPCHF,20260430,024400,1.0661,1.0661,1.0661,1.0661
GBPCHF,20260430,024500,1.0660,1.0661,1.0660,1.0661
GBPCHF,20260430,024600,1.0661,1.0661,1.0661,1.0661
GBPCHF,20260430,024700,1.0661,1.0661,1.0661,1.0661
GBPCHF,20260430,024800,1.0661,1.0661,1.0661,1.0661
GBPCHF,20260430,024900,1.0661,1.0661,1.0661,1.0661
GBPCHF,20260430,025000,1.0661,1.0661,1.0661,1.0661
GBPCHF,20260430,025100,1.0661,1.0662,1.0661,1.0662
GBPCHF,20260430,025200,1.0662,1.0663,1.0662,1.0663
GBPCHF,20260430,025300,1.0662,1.0662,1.0661,1.0662
GBPCHF,20260430,025400,1.0662,1.0662,1.0662,1.0662
GBPCHF,20260430,025500,1.0662,1.0662,1.0661,1.0662
GBPCHF,20260430,025600,1.0661,1.0661,1.0661,1.0661
GBPCHF,20260430,025700,1.0661,1.0662,1.0661,1.0662
GBPCHF,20260430,025800,1.0662,1.0662,1.0660,1.0660
GBPCHF,20260430,025900,1.0661,1.0661,1.0661,1.0661
GBPCHF,20260430,030000,1.0661,1.0661,1.0661,1.0661
GBPCHF,20260430,030100,1.0661,1.0661,1.0660,1.0661
GBPCHF,20260430,030200,1.0662,1.0662,1.0661,1.0661
GBPCHF,20260430,030300,1.0661,1.0661,1.0661,1.0661
GBPCHF,20260430,030400,1.0661,1.0661,1.0661,1.0661
GBPCHF,20260430,030500,1.0661,1.0661,1.0661,1.0661
GBPCHF,20260430,030600,1.0661,1.0661,1.0660,1.0660
GBPCHF,20260430,030700,1.0660,1.0660,1.0660,1.0660
GBPCHF,20260430,030800,1.0661,1.0661,1.0659,1.0659
GBPCHF,20260430,030900,1.0660,1.0661,1.0660,1.0661
GBPCHF,20260430,031000,1.0661,1.0661,1.0660,1.0660
GBPCHF,20260430,031100,1.0660,1.0660,1.0659,1.0659
GBPCHF,20260430,031200,1.0659,1.0659,1.0659,1.0659
GBPCHF,20260430,031300,1.0659,1.0659,1.0659,1.0659
GBPCHF,20260430,031400,1.0659,1.0659,1.0659,1.0659
GBPCHF,20260430,031500,1.0658,1.0658,1.0658,1.0658
GBPCHF,20260430,031600,1.0659,1.0659,1.0658,1.0659
GBPCHF,20260430,031700,1.0659,1.0659,1.0659,1.0659
GBPCHF,20260430,031800,1.0659,1.0659,1.0659,1.0659
GBPCHF,20260430,031900,1.0659,1.0659,1.0659,1.0659
GBPCHF,20260430,032000,1.0659,1.0659,1.0659,1.0659
GBPCHF,20260430,032100,1.0659,1.0659,1.0659,1.0659
GBPCHF,20260430,032200,1.0660,1.0660,1.0659,1.0660
GBPCHF,20260430,032300,1.0659,1.0659,1.0659,1.0659
GBPCHF,20260430,032400,1.0659,1.0660,1.0659,1.0659
GBPCHF,20260430,032500,1.0660,1.0660,1.0660,1.0660
GBPCHF,20260430,032600,1.0660,1.0661,1.0660,1.0660
GBPCHF,20260430,032700,1.0661,1.0661,1.0661,1.0661
GBPCHF,20260430,032800,1.0660,1.0660,1.0660,1.0660
GBPCHF,20260430,032900,1.0660,1.0661,1.0660,1.0660
GBPCHF,20260430,033000,1.0659,1.0659,1.0659,1.0659
GBPCHF,20260430,033100,1.0659,1.0659,1.0658,1.0659
GBPCHF,20260430,033200,1.0658,1.0659,1.0658,1.0658
GBPCHF,20260430,033300,1.0658,1.0658,1.0658,1.0658
GBPCHF,20260430,033400,1.0659,1.0659,1.0659,1.0659
GBPCHF,20260430,033500,1.0659,1.0659,1.0658,1.0658
GBPCHF,20260430,033600,1.0659,1.0659,1.0658,1.0658
GBPCHF,20260430,033700,1.0659,1.0659,1.0658,1.0658
GBPCHF,20260430,033800,1.0659,1.0659,1.0658,1.0659
GBPCHF,20260430,033900,1.0658,1.0658,1.0658,1.0658
GBPCHF,20260430,034000,1.0658,1.0658,1.0658,1.0658
GBPCHF,20260430,034100,1.0659,1.0659,1.0658,1.0658
GBPCHF,20260430,034200,1.0658,1.0659,1.0658,1.0659
GBPCHF,20260430,034300,1.0659,1.0659,1.0659,1.0659
GBPCHF,20260430,034400,1.0658,1.0658,1.0658,1.0658
GBPCHF,20260430,034500,1.0658,1.0658,1.0658,1.0658
GBPCHF,20260430,034600,1.0658,1.0658,1.0657,1.0658
GBPCHF,20260430,034700,1.0658,1.0659,1.0658,1.0659
GBPCHF,20260430,034800,1.0659,1.0659,1.0659,1.0659
GBPCHF,20260430,034900,1.0659,1.0659,1.0659,1.0659
GBPCHF,20260430,035000,1.0659,1.0659,1.0659,1.0659
GBPCHF,20260430,035100,1.0659,1.0659,1.0659,1.0659
GBPCHF,20260430,035200,1.0659,1.0659,1.0659,1.0659
GBPCHF,20260430,035300,1.0658,1.0659,1.0658,1.0659
GBPCHF,20260430,035400,1.0659,1.0659,1.0659,1.0659
GBPCHF,20260430,035500,1.0659,1.0660,1.0659,1.0659
GBPCHF,20260430,035600,1.0658,1.0658,1.0658,1.0658
GBPCHF,20260430,035700,1.0658,1.0659,1.0658,1.0659
GBPCHF,20260430,035800,1.0658,1.0659,1.0658,1.0658
GBPCHF,20260430,035900,1.0659,1.0659,1.0659,1.0659
GBPCHF,20260430,040000,1.0659,1.0659,1.0659,1.0659
GBPCHF,20260430,040100,1.0659,1.0659,1.0659,1.0659
GBPCHF,20260430,040200,1.0659,1.0659,1.0659,1.0659
GBPCHF,20260430,040300,1.0660,1.0660,1.0660,1.0660
GBPCHF,20260430,040400,1.0660,1.0660,1.0660,1.0660
GBPCHF,20260430,040500,1.0660,1.0660,1.0660,1.0660
GBPCHF,20260430,040600,1.0660,1.0660,1.0660,1.0660
GBPCHF,20260430,040700,1.0661,1.0662,1.0661,1.0662
GBPCHF,20260430,040800,1.0661,1.0661,1.0661,1.0661
GBPCHF,20260430,040900,1.0661,1.0661,1.0661,1.0661
GBPCHF,20260430,041000,1.0661,1.0661,1.0661,1.0661
GBPCHF,20260430,041100,1.0661,1.0661,1.0661,1.0661
GBPCHF,20260430,041200,1.0661,1.0661,1.0661,1.0661
GBPCHF,20260430,041300,1.0661,1.0661,1.0661,1.0661
GBPCHF,20260430,041400,1.0661,1.0661,1.0661,1.0661
GBPCHF,20260430,041500,1.0661,1.0661,1.0661,1.0661
GBPCHF,20260430,041600,1.0662,1.0662,1.0662,1.0662
GBPCHF,20260430,041700,1.0661,1.0661,1.0660,1.0660
GBPCHF,20260430,041800,1.0661,1.0661,1.0661,1.0661
GBPCHF,20260430,041900,1.0661,1.0661,1.0661,1.0661
GBPCHF,20260430,042000,1.0661,1.0661,1.0661,1.0661
GBPCHF,20260430,042100,1.0661,1.0661,1.0661,1.0661
GBPCHF,20260430,042200,1.0661,1.0662,1.0661,1.0662
GBPCHF,20260430,042300,1.0662,1.0662,1.0662,1.0662
GBPCHF,20260430,042400,1.0662,1.0662,1.0662,1.0662
GBPCHF,20260430,042500,1.0661,1.0661,1.0661,1.0661
GBPCHF,20260430,042600,1.0662,1.0662,1.0662,1.0662
GBPCHF,20260430,042700,1.0661,1.0661,1.0661,1.0661
GBPCHF,20260430,042800,1.0661,1.0661,1.0661,1.0661
GBPCHF,20260430,042900,1.0661,1.0661,1.0661,1.0661
GBPCHF,20260430,043000,1.0661,1.0662,1.0661,1.0661
GBPCHF,20260430,043100,1.0662,1.0663,1.0661,1.0662
GBPCHF,20260430,043200,1.0663,1.0663,1.0661,1.0662
GBPCHF,20260430,043300,1.0663,1.0663,1.0662,1.0663
GBPCHF,20260430,043400,1.0662,1.0662,1.0662,1.0662
GBPCHF,20260430,043500,1.0663,1.0663,1.0662,1.0662
GBPCHF,20260430,043600,1.0663,1.0663,1.0663,1.0663
GBPCHF,20260430,043700,1.0663,1.0663,1.0663,1.0663
GBPCHF,20260430,043800,1.0663,1.0664,1.0663,1.0664
GBPCHF,20260430,043900,1.0664,1.0664,1.0664,1.0664
GBPCHF,20260430,044000,1.0665,1.0665,1.0664,1.0664
GBPCHF,20260430,044100,1.0664,1.0665,1.0664,1.0665
GBPCHF,20260430,044200,1.0664,1.0665,1.0664,1.0664
GBPCHF,20260430,044300,1.0664,1.0664,1.0664,1.0664
GBPCHF,20260430,044400,1.0664,1.0664,1.0663,1.0663
GBPCHF,20260430,044500,1.0664,1.0664,1.0663,1.0663
GBPCHF,20260430,044600,1.0663,1.0664,1.0663,1.0664
GBPCHF,20260430,044700,1.0663,1.0663,1.0663,1.0663
GBPCHF,20260430,044800,1.0663,1.0663,1.0663,1.0663
GBPCHF,20260430,044900,1.0662,1.0663,1.0662,1.0663
GBPCHF,20260430,045000,1.0663,1.0663,1.0662,1.0662
GBPCHF,20260430,045100,1.0663,1.0663,1.0663,1.0663
GBPCHF,20260430,045200,1.0663,1.0663,1.0661,1.0661
GBPCHF,20260430,045300,1.0661,1.0661,1.0661,1.0661
GBPCHF,20260430,045400,1.0662,1.0662,1.0661,1.0661
GBPCHF,20260430,045500,1.0662,1.0662,1.0662,1.0662
GBPCHF,20260430,045600,1.0662,1.0662,1.0662,1.0662
GBPCHF,20260430,045700,1.0662,1.0662,1.0661,1.0661
GBPCHF,20260430,045800,1.0661,1.0661,1.0661,1.0661
GBPCHF,20260430,045900,1.0662,1.0662,1.0662,1.0662
GBPCHF,20260430,050000,1.0663,1.0663,1.0662,1.0662
GBPCHF,20260430,050100,1.0663,1.0663,1.0663,1.0663
GBPCHF,20260430,050200,1.0663,1.0663,1.0663,1.0663
GBPCHF,20260430,050300,1.0663,1.0663,1.0662,1.0662
GBPCHF,20260430,050400,1.0662,1.0662,1.0662,1.0662
GBPCHF,20260430,050500,1.0662,1.0662,1.0662,1.0662
GBPCHF,20260430,050600,1.0662,1.0662,1.0662,1.0662
GBPCHF,20260430,050700,1.0662,1.0662,1.0662,1.0662
GBPCHF,20260430,050800,1.0663,1.0663,1.0663,1.0663
GBPCHF,20260430,050900,1.0663,1.0663,1.0663,1.0663
GBPCHF,20260430,051000,1.0663,1.0663,1.0663,1.0663
GBPCHF,20260430,051100,1.0663,1.0663,1.0663,1.0663
GBPCHF,20260430,051200,1.0663,1.0663,1.0663,1.0663
GBPCHF,20260430,051300,1.0663,1.0663,1.0663,1.0663
GBPCHF,20260430,051400,1.0663,1.0663,1.0663,1.0663
GBPCHF,20260430,051500,1.0663,1.0663,1.0663,1.0663
GBPCHF,20260430,051600,1.0662,1.0662,1.0662,1.0662
GBPCHF,20260430,051700,1.0662,1.0663,1.0662,1.0662
GBPCHF,20260430,051800,1.0662,1.0662,1.0662,1.0662
GBPCHF,20260430,051900,1.0662,1.0663,1.0662,1.0663
GBPCHF,20260430,052000,1.0662,1.0662,1.0662,1.0662
GBPCHF,20260430,052100,1.0661,1.0661,1.0661,1.0661
GBPCHF,20260430,052200,1.0662,1.0662,1.0661,1.0661
GBPCHF,20260430,052300,1.0662,1.0662,1.0661,1.0661
GBPCHF,20260430,052400,1.0661,1.0661,1.0661,1.0661
GBPCHF,20260430,052500,1.0662,1.0662,1.0662,1.0662
GBPCHF,20260430,052600,1.0662,1.0662,1.0661,1.0661
GBPCHF,20260430,052700,1.0660,1.0660,1.0660,1.0660
GBPCHF,20260430,052800,1.0659,1.0659,1.0659,1.0659
GBPCHF,20260430,052900,1.0659,1.0659,1.0659,1.0659
GBPCHF,20260430,053000,1.0659,1.0660,1.0659,1.0659
GBPCHF,20260430,053100,1.0659,1.0659,1.0659,1.0659
GBPCHF,20260430,053200,1.0659,1.0659,1.0659,1.0659
GBPCHF,20260430,053300,1.0659,1.0660,1.0659,1.0660
GBPCHF,20260430,053400,1.0660,1.0660,1.0660,1.0660
GBPCHF,20260430,053500,1.0660,1.0660,1.0660,1.0660
GBPCHF,20260430,053600,1.0661,1.0661,1.0660,1.0660
GBPCHF,20260430,053700,1.0660,1.0660,1.0660,1.0660
GBPCHF,20260430,053800,1.0660,1.0660,1.0660,1.0660
GBPCHF,20260430,053900,1.0661,1.0661,1.0661,1.0661
GBPCHF,20260430,054000,1.0661,1.0661,1.0661,1.0661
GBPCHF,20260430,054100,1.0660,1.0661,1.0660,1.0660
GBPCHF,20260430,054200,1.0661,1.0661,1.0661,1.0661
GBPCHF,20260430,054300,1.0661,1.0661,1.0661,1.0661
GBPCHF,20260430,054400,1.0660,1.0660,1.0659,1.0659
GBPCHF,20260430,054500,1.0660,1.0661,1.0660,1.0661
GBPCHF,20260430,054600,1.0661,1.0661,1.0661,1.0661
GBPCHF,20260430,054700,1.0661,1.0661,1.0660,1.0660
GBPCHF,20260430,054800,1.0660,1.0660,1.0660,1.0660
GBPCHF,20260430,054900,1.0660,1.0660,1.0660,1.0660
GBPCHF,20260430,055000,1.0660,1.0660,1.0660,1.0660
GBPCHF,20260430,055100,1.0661,1.0661,1.0660,1.0660
GBPCHF,20260430,055200,1.0661,1.0661,1.0660,1.0660
GBPCHF,20260430,055300,1.0660,1.0660,1.0659,1.0659
GBPCHF,20260430,055400,1.0659,1.0659,1.0659,1.0659
GBPCHF,20260430,055500,1.0660,1.0660,1.0660,1.0660
GBPCHF,20260430,055600,1.0660,1.0660,1.0660,1.0660
GBPCHF,20260430,055700,1.0660,1.0661,1.0660,1.0661
GBPCHF,20260430,055800,1.0660,1.0661,1.0660,1.0661
GBPCHF,20260430,055900,1.0661,1.0661,1.0661,1.0661
GBPCHF,20260430,060000,1.0661,1.0661,1.0661,1.0661
GBPCHF,20260430,060100,1.0660,1.0660,1.0660,1.0660
GBPCHF,20260430,060200,1.0661,1.0661,1.0661,1.0661
GBPCHF,20260430,060300,1.0661,1.0661,1.0660,1.0660
GBPCHF,20260430,060400,1.0661,1.0661,1.0661,1.0661
GBPCHF,20260430,060500,1.0661,1.0661,1.0661,1.0661
GBPCHF,20260430,060600,1.0661,1.0661,1.0661,1.0661
GBPCHF,20260430,060700,1.0661,1.0661,1.0661,1.0661
GBPCHF,20260430,060800,1.0661,1.0661,1.0661,1.0661
GBPCHF,20260430,060900,1.0661,1.0662,1.0661,1.0662
GBPCHF,20260430,061000,1.0661,1.0661,1.0661,1.0661
GBPCHF,20260430,061100,1.0661,1.0661,1.0661,1.0661
GBPCHF,20260430,061200,1.0661,1.0661,1.0661,1.0661
GBPCHF,20260430,061300,1.0661,1.0661,1.0660,1.0660
GBPCHF,20260430,061400,1.0660,1.0661,1.0660,1.0661
GBPCHF,20260430,061500,1.0661,1.0661,1.0661,1.0661
GBPCHF,20260430,061600,1.0661,1.0661,1.0661,1.0661
GBPCHF,20260430,061700,1.0661,1.0661,1.0661,1.0661
GBPCHF,20260430,061800,1.0660,1.0660,1.0660,1.0660
GBPCHF,20260430,061900,1.0660,1.0660,1.0659,1.0659
GBPCHF,20260430,062000,1.0659,1.0659,1.0659,1.0659
GBPCHF,20260430,062100,1.0659,1.0659,1.0659,1.0659
GBPCHF,20260430,062200,1.0660,1.0661,1.0660,1.0661
GBPCHF,20260430,062300,1.0660,1.0660,1.0660,1.0660
GBPCHF,20260430,062400,1.0660,1.0660,1.0659,1.0659
GBPCHF,20260430,062500,1.0660,1.0660,1.0660,1.0660
GBPCHF,20260430,062600,1.0660,1.0661,1.0660,1.0661
GBPCHF,20260430,062700,1.0660,1.0660,1.0660,1.0660
GBPCHF,20260430,062800,1.0660,1.0660,1.0658,1.0658
GBPCHF,20260430,062900,1.0659,1.0659,1.0658,1.0659
GBPCHF,20260430,063000,1.0660,1.0660,1.0659,1.0659
GBPCHF,20260430,063100,1.0659,1.0659,1.0659,1.0659
GBPCHF,20260430,063200,1.0659,1.0659,1.0658,1.0659
GBPCHF,20260430,063300,1.0658,1.0659,1.0658,1.0658
GBPCHF,20260430,063400,1.0659,1.0659,1.0659,1.0659
GBPCHF,20260430,063500,1.0659,1.0659,1.0659,1.0659
GBPCHF,20260430,063600,1.0659,1.0659,1.0659,1.0659
GBPCHF,20260430,063700,1.0659,1.0659,1.0659,1.0659
GBPCHF,20260430,063800,1.0658,1.0659,1.0658,1.0659
GBPCHF,20260430,063900,1.0658,1.0659,1.0658,1.0658
GBPCHF,20260430,064000,1.0659,1.0659,1.0658,1.0658
GBPCHF,20260430,064100,1.0658,1.0659,1.0658,1.0659
GBPCHF,20260430,064200,1.0658,1.0658,1.0657,1.0657
GBPCHF,20260430,064300,1.0656,1.0658,1.0656,1.0658
GBPCHF,20260430,064400,1.0658,1.0659,1.0658,1.0659
GBPCHF,20260430,064500,1.0659,1.0659,1.0659,1.0659
GBPCHF,20260430,064600,1.0658,1.0658,1.0658,1.0658
GBPCHF,20260430,064700,1.0658,1.0658,1.0658,1.0658
GBPCHF,20260430,064800,1.0658,1.0658,1.0658,1.0658
GBPCHF,20260430,064900,1.0659,1.0659,1.0658,1.0658
GBPCHF,20260430,065000,1.0658,1.0658,1.0657,1.0657
GBPCHF,20260430,065100,1.0658,1.0658,1.0658,1.0658
GBPCHF,20260430,065200,1.0658,1.0658,1.0658,1.0658
GBPCHF,20260430,065300,1.0658,1.0658,1.0658,1.0658
GBPCHF,20260430,065400,1.0658,1.0659,1.0658,1.0659
GBPCHF,20260430,065500,1.0659,1.0659,1.0659,1.0659
GBPCHF,20260430,065600,1.0659,1.0659,1.0659,1.0659
GBPCHF,20260430,065700,1.0659,1.0659,1.0659,1.0659
GBPCHF,20260430,065800,1.0659,1.0659,1.0659,1.0659
GBPCHF,20260430,065900,1.0659,1.0659,1.0658,1.0658
GBPCHF,20260430,070000,1.0657,1.0657,1.0657,1.0657
GBPCHF,20260430,070100,1.0658,1.0659,1.0658,1.0659
GBPCHF,20260430,070200,1.0658,1.0658,1.0657,1.0657
GBPCHF,20260430,070300,1.0657,1.0657,1.0657,1.0657
GBPCHF,20260430,070400,1.0658,1.0658,1.0658,1.0658
GBPCHF,20260430,070500,1.0658,1.0658,1.0658,1.0658
GBPCHF,20260430,070600,1.0659,1.0659,1.0659,1.0659
GBPCHF,20260430,070700,1.0659,1.0659,1.0659,1.0659
GBPCHF,20260430,070800,1.0658,1.0658,1.0658,1.0658
GBPCHF,20260430,070900,1.0659,1.0659,1.0658,1.0658
GBPCHF,20260430,071000,1.0658,1.0658,1.0658,1.0658
GBPCHF,20260430,071100,1.0658,1.0658,1.0657,1.0657
GBPCHF,20260430,071200,1.0658,1.0658,1.0657,1.0657
GBPCHF,20260430,071300,1.0656,1.0657,1.0656,1.0656
GBPCHF,20260430,071400,1.0656,1.0656,1.0656,1.0656
GBPCHF,20260430,071500,1.0656,1.0656,1.0656,1.0656
GBPCHF,20260430,071600,1.0656,1.0656,1.0656,1.0656
GBPCHF,20260430,071700,1.0656,1.0656,1.0656,1.0656
GBPCHF,20260430,071800,1.0657,1.0657,1.0656,1.0656
GBPCHF,20260430,071900,1.0657,1.0657,1.0657,1.0657
GBPCHF,20260430,072000,1.0657,1.0657,1.0657,1.0657
GBPCHF,20260430,072100,1.0657,1.0657,1.0656,1.0656
GBPCHF,20260430,072200,1.0656,1.0657,1.0656,1.0657
GBPCHF,20260430,072300,1.0657,1.0658,1.0657,1.0658
GBPCHF,20260430,072400,1.0657,1.0657,1.0657,1.0657
GBPCHF,20260430,072500,1.0658,1.0658,1.0657,1.0657
GBPCHF,20260430,072600,1.0656,1.0656,1.0656,1.0656
GBPCHF,20260430,072700,1.0656,1.0657,1.0656,1.0657
GBPCHF,20260430,072800,1.0658,1.0658,1.0656,1.0656
GBPCHF,20260430,072900,1.0657,1.0657,1.0657,1.0657
GBPCHF,20260430,073000,1.0657,1.0657,1.0657,1.0657
GBPCHF,20260430,073100,1.0657,1.0658,1.0657,1.0658
GBPCHF,20260430,073200,1.0658,1.0658,1.0658,1.0658
GBPCHF,20260430,073300,1.0658,1.0658,1.0658,1.0658
GBPCHF,20260430,073400,1.0658,1.0658,1.0658,1.0658
GBPCHF,20260430,073500,1.0658,1.0658,1.0658,1.0658
GBPCHF,20260430,073600,1.0658,1.0658,1.0657,1.0657
GBPCHF,20260430,073700,1.0658,1.0658,1.0657,1.0657
GBPCHF,20260430,073800,1.0658,1.0658,1.0658,1.0658
GBPCHF,20260430,073900,1.0658,1.0658,1.0658,1.0658
GBPCHF,20260430,074000,1.0658,1.0658,1.0658,1.0658
GBPCHF,20260430,074100,1.0658,1.0658,1.0657,1.0657
GBPCHF,20260430,074200,1.0658,1.0658,1.0657,1.0657
GBPCHF,20260430,074300,1.0656,1.0656,1.0656,1.0656
GBPCHF,20260430,074400,1.0655,1.0656,1.0655,1.0656
GBPCHF,20260430,074500,1.0656,1.0656,1.0656,1.0656
GBPCHF,20260430,074600,1.0656,1.0656,1.0656,1.0656
GBPCHF,20260430,074700,1.0656,1.0656,1.0656,1.0656
GBPCHF,20260430,074800,1.0656,1.0656,1.0656,1.0656
GBPCHF,20260430,074900,1.0656,1.0656,1.0656,1.0656
GBPCHF,20260430,075000,1.0656,1.0656,1.0656,1.0656
GBPCHF,20260430,075100,1.0655,1.0656,1.0655,1.0656
GBPCHF,20260430,075200,1.0656,1.0656,1.0656,1.0656
GBPCHF,20260430,075300,1.0656,1.0657,1.0656,1.0656
GBPCHF,20260430,075400,1.0657,1.0657,1.0657,1.0657
GBPCHF,20260430,075500,1.0657,1.0657,1.0657,1.0657
GBPCHF,20260430,075600,1.0657,1.0657,1.0656,1.0656
GBPCHF,20260430,075700,1.0656,1.0657,1.0656,1.0657
GBPCHF,20260430,075800,1.0657,1.0657,1.0656,1.0656
GBPCHF,20260430,075900,1.0657,1.0657,1.0657,1.0657
GBPCHF,20260430,080000,1.0657,1.0657,1.0657,1.0657
GBPCHF,20260430,080100,1.0656,1.0656,1.0654,1.0654
GBPCHF,20260430,080200,1.0655,1.0655,1.0654,1.0654
GBPCHF,20260430,080300,1.0655,1.0656,1.0654,1.0654
GBPCHF,20260430,080400,1.0654,1.0655,1.0654,1.0655
GBPCHF,20260430,080500,1.0655,1.0655,1.0655,1.0655
GBPCHF,20260430,080600,1.0656,1.0656,1.0655,1.0656
GBPCHF,20260430,080700,1.0656,1.0656,1.0656,1.0656
GBPCHF,20260430,080800,1.0657,1.0657,1.0657,1.0657
GBPCHF,20260430,080900,1.0657,1.0657,1.0654,1.0654
GBPCHF,20260430,081000,1.0653,1.0654,1.0653,1.0654
GBPCHF,20260430,081100,1.0654,1.0654,1.0652,1.0652
GBPCHF,20260430,081200,1.0653,1.0653,1.0653,1.0653
GBPCHF,20260430,081300,1.0652,1.0653,1.0652,1.0653
GBPCHF,20260430,081400,1.0654,1.0654,1.0653,1.0654
GBPCHF,20260430,081500,1.0653,1.0653,1.0653,1.0653
GBPCHF,20260430,081600,1.0654,1.0654,1.0653,1.0654
GBPCHF,20260430,081700,1.0654,1.0654,1.0654,1.0654
GBPCHF,20260430,081800,1.0653,1.0654,1.0653,1.0654
GBPCHF,20260430,081900,1.0655,1.0655,1.0655,1.0655
GBPCHF,20260430,082000,1.0654,1.0655,1.0654,1.0654
GBPCHF,20260430,082100,1.0655,1.0655,1.0654,1.0655
GBPCHF,20260430,082200,1.0654,1.0654,1.0654,1.0654
GBPCHF,20260430,082300,1.0654,1.0654,1.0654,1.0654
GBPCHF,20260430,082400,1.0655,1.0656,1.0655,1.0656
GBPCHF,20260430,082500,1.0656,1.0656,1.0656,1.0656
GBPCHF,20260430,082600,1.0656,1.0656,1.0656,1.0656
GBPCHF,20260430,082700,1.0656,1.0656,1.0656,1.0656
GBPCHF,20260430,082800,1.0656,1.0658,1.0656,1.0658
GBPCHF,20260430,082900,1.0657,1.0658,1.0657,1.0657
GBPCHF,20260430,083000,1.0656,1.0656,1.0656,1.0656
GBPCHF,20260430,083100,1.0657,1.0657,1.0656,1.0657
GBPCHF,20260430,083200,1.0656,1.0656,1.0656,1.0656
GBPCHF,20260430,083300,1.0657,1.0658,1.0657,1.0658
GBPCHF,20260430,083400,1.0659,1.0659,1.0658,1.0658
GBPCHF,20260430,083500,1.0659,1.0659,1.0658,1.0659
GBPCHF,20260430,083600,1.0659,1.0659,1.0658,1.0658
GBPCHF,20260430,083700,1.0658,1.0658,1.0657,1.0657
GBPCHF,20260430,083800,1.0658,1.0658,1.0657,1.0657
GBPCHF,20260430,083900,1.0658,1.0659,1.0658,1.0659
GBPCHF,20260430,084000,1.0658,1.0658,1.0658,1.0658
GBPCHF,20260430,084100,1.0657,1.0658,1.0657,1.0658
GBPCHF,20260430,084200,1.0659,1.0659,1.0658,1.0658
GBPCHF,20260430,084300,1.0658,1.0658,1.0658,1.0658
GBPCHF,20260430,084400,1.0658,1.0658,1.0658,1.0658
GBPCHF,20260430,084500,1.0657,1.0658,1.0657,1.0658
GBPCHF,20260430,084600,1.0657,1.0658,1.0657,1.0658
GBPCHF,20260430,084700,1.0657,1.0658,1.0657,1.0658
GBPCHF,20260430,084800,1.0659,1.0659,1.0659,1.0659
GBPCHF,20260430,084900,1.0659,1.0660,1.0659,1.0660
GBPCHF,20260430,085000,1.0661,1.0661,1.0661,1.0661
GBPCHF,20260430,085100,1.0660,1.0661,1.0660,1.0660
GBPCHF,20260430,085200,1.0659,1.0659,1.0659,1.0659
GBPCHF,20260430,085300,1.0660,1.0660,1.0660,1.0660
GBPCHF,20260430,085400,1.0661,1.0662,1.0661,1.0661
GBPCHF,20260430,085500,1.0662,1.0662,1.0661,1.0661
GBPCHF,20260430,085600,1.0661,1.0661,1.0661,1.0661
GBPCHF,20260430,085700,1.0660,1.0660,1.0659,1.0659
GBPCHF,20260430,085800,1.0660,1.0660,1.0658,1.0658
GBPCHF,20260430,085900,1.0658,1.0658,1.0658,1.0658
GBPCHF,20260430,090000,1.0657,1.0658,1.0657,1.0658
GBPCHF,20260430,090100,1.0657,1.0658,1.0657,1.0658
GBPCHF,20260430,090200,1.0657,1.0658,1.0657,1.0657
GBPCHF,20260430,090300,1.0658,1.0660,1.0658,1.0660
GBPCHF,20260430,090400,1.0659,1.0660,1.0658,1.0658
GBPCHF,20260430,090500,1.0658,1.0658,1.0658,1.0658
GBPCHF,20260430,090600,1.0659,1.0659,1.0657,1.0657
GBPCHF,20260430,090700,1.0658,1.0658,1.0657,1.0657
GBPCHF,20260430,090800,1.0657,1.0658,1.0657,1.0658
GBPCHF,20260430,090900,1.0659,1.0659,1.0658,1.0658
GBPCHF,20260430,091000,1.0658,1.0658,1.0658,1.0658
GBPCHF,20260430,091100,1.0657,1.0658,1.0657,1.0657
GBPCHF,20260430,091200,1.0656,1.0656,1.0656,1.0656
GBPCHF,20260430,091300,1.0655,1.0657,1.0655,1.0657
GBPCHF,20260430,091400,1.0658,1.0658,1.0657,1.0658
GBPCHF,20260430,091500,1.0659,1.0659,1.0658,1.0658
GBPCHF,20260430,091600,1.0657,1.0657,1.0657,1.0657
GBPCHF,20260430,091700,1.0658,1.0658,1.0655,1.0655
GBPCHF,20260430,091800,1.0656,1.0657,1.0656,1.0657
GBPCHF,20260430,091900,1.0658,1.0658,1.0658,1.0658
GBPCHF,20260430,092000,1.0658,1.0659,1.0658,1.0659
GBPCHF,20260430,092100,1.0660,1.0660,1.0660,1.0660
GBPCHF,20260430,092200,1.0659,1.0659,1.0658,1.0659
GBPCHF,20260430,092300,1.0659,1.0660,1.0659,1.0659
GBPCHF,20260430,092400,1.0659,1.0659,1.0659,1.0659
GBPCHF,20260430,092500,1.0659,1.0659,1.0659,1.0659
GBPCHF,20260430,092600,1.0658,1.0659,1.0658,1.0659
GBPCHF,20260430,092700,1.0660,1.0660,1.0660,1.0660
GBPCHF,20260430,092800,1.0661,1.0661,1.0661,1.0661
GBPCHF,20260430,092900,1.0661,1.0662,1.0661,1.0661
GBPCHF,20260430,093000,1.0661,1.0661,1.0661,1.0661
GBPCHF,20260430,093100,1.0661,1.0661,1.0661,1.0661
GBPCHF,20260430,093200,1.0661,1.0662,1.0661,1.0662
GBPCHF,20260430,093300,1.0661,1.0661,1.0661,1.0661
GBPCHF,20260430,093400,1.0661,1.0662,1.0661,1.0662
GBPCHF,20260430,093500,1.0662,1.0662,1.0662,1.0662
GBPCHF,20260430,093600,1.0661,1.0661,1.0661,1.0661
GBPCHF,20260430,093700,1.0662,1.0663,1.0662,1.0663
GBPCHF,20260430,093800,1.0663,1.0663,1.0663,1.0663
GBPCHF,20260430,093900,1.0663,1.0663,1.0662,1.0662
GBPCHF,20260430,094000,1.0663,1.0663,1.0662,1.0663
GBPCHF,20260430,094100,1.0664,1.0664,1.0664,1.0664
GBPCHF,20260430,094200,1.0664,1.0665,1.0664,1.0664
GBPCHF,20260430,094300,1.0665,1.0665,1.0664,1.0664
GBPCHF,20260430,094400,1.0665,1.0665,1.0665,1.0665
GBPCHF,20260430,094500,1.0664,1.0664,1.0664,1.0664
GBPCHF,20260430,094600,1.0663,1.0664,1.0663,1.0663
GBPCHF,20260430,094700,1.0663,1.0664,1.0663,1.0664
GBPCHF,20260430,094800,1.0663,1.0663,1.0663,1.0663
GBPCHF,20260430,094900,1.0664,1.0664,1.0663,1.0663
GBPCHF,20260430,095000,1.0663,1.0664,1.0663,1.0664
GBPCHF,20260430,095100,1.0664,1.0664,1.0664,1.0664
GBPCHF,20260430,095200,1.0663,1.0663,1.0663,1.0663
GBPCHF,20260430,095300,1.0663,1.0663,1.0662,1.0662
GBPCHF,20260430,095400,1.0662,1.0663,1.0662,1.0663
GBPCHF,20260430,095500,1.0662,1.0663,1.0662,1.0663
GBPCHF,20260430,095600,1.0663,1.0663,1.0663,1.0663
GBPCHF,20260430,095700,1.0663,1.0663,1.0660,1.0660
GBPCHF,20260430,095800,1.0659,1.0660,1.0658,1.0660
GBPCHF,20260430,095900,1.0659,1.0660,1.0659,1.0659
GBPCHF,20260430,100000,1.0658,1.0659,1.0658,1.0658
GBPCHF,20260430,100100,1.0659,1.0659,1.0657,1.0658
GBPCHF,20260430,100200,1.0657,1.0659,1.0656,1.0657
GBPCHF,20260430,100300,1.0658,1.0658,1.0657,1.0657
GBPCHF,20260430,100400,1.0656,1.0659,1.0656,1.0657
GBPCHF,20260430,100500,1.0656,1.0657,1.0654,1.0654
GBPCHF,20260430,100600,1.0653,1.0653,1.0650,1.0650
GBPCHF,20260430,100700,1.0649,1.0649,1.0645,1.0646
GBPCHF,20260430,100800,1.0645,1.0647,1.0645,1.0645
GBPCHF,20260430,100900,1.0645,1.0646,1.0645,1.0645
GBPCHF,20260430,101000,1.0646,1.0646,1.0644,1.0644
GBPCHF,20260430,101100,1.0643,1.0643,1.0642,1.0642
GBPCHF,20260430,101200,1.0643,1.0646,1.0643,1.0646
GBPCHF,20260430,101300,1.0647,1.0648,1.0647,1.0648
GBPCHF,20260430,101400,1.0647,1.0647,1.0646,1.0646
GBPCHF,20260430,101500,1.0645,1.0647,1.0645,1.0647
GBPCHF,20260430,101600,1.0647,1.0647,1.0647,1.0647
GBPCHF,20260430,101700,1.0648,1.0648,1.0648,1.0648
GBPCHF,20260430,101800,1.0648,1.0648,1.0647,1.0647
GBPCHF,20260430,101900,1.0646,1.0647,1.0646,1.0647
GBPCHF,20260430,102000,1.0648,1.0648,1.0647,1.0647
GBPCHF,20260430,102100,1.0648,1.0649,1.0647,1.0649
GBPCHF,20260430,102200,1.0649,1.0649,1.0649,1.0649
GBPCHF,20260430,102300,1.0649,1.0649,1.0648,1.0649
GBPCHF,20260430,102400,1.0649,1.0650,1.0649,1.0650
GBPCHF,20260430,102500,1.0650,1.0650,1.0650,1.0650
GBPCHF,20260430,102600,1.0651,1.0652,1.0651,1.0652
GBPCHF,20260430,102700,1.0651,1.0651,1.0651,1.0651
GBPCHF,20260430,102800,1.0651,1.0652,1.0651,1.0651
GBPCHF,20260430,102900,1.0650,1.0651,1.0650,1.0650
GBPCHF,20260430,103000,1.0651,1.0651,1.0651,1.0651
GBPCHF,20260430,103100,1.0650,1.0651,1.0650,1.0651
GBPCHF,20260430,103200,1.0650,1.0652,1.0650,1.0651
GBPCHF,20260430,103300,1.0651,1.0651,1.0651,1.0651
GBPCHF,20260430,103400,1.0652,1.0652,1.0651,1.0651
GBPCHF,20260430,103500,1.0650,1.0650,1.0648,1.0648
GBPCHF,20260430,103600,1.0647,1.0647,1.0646,1.0646
GBPCHF,20260430,103700,1.0647,1.0647,1.0646,1.0646
GBPCHF,20260430,103800,1.0646,1.0647,1.0646,1.0647
GBPCHF,20260430,103900,1.0646,1.0646,1.0644,1.0644
GBPCHF,20260430,104000,1.0645,1.0649,1.0645,1.0648
GBPCHF,20260430,104100,1.0647,1.0648,1.0647,1.0648
GBPCHF,20260430,104200,1.0647,1.0647,1.0647,1.0647
GBPCHF,20260430,104300,1.0647,1.0647,1.0647,1.0647
GBPCHF,20260430,104400,1.0647,1.0648,1.0647,1.0647
GBPCHF,20260430,104500,1.0646,1.0647,1.0646,1.0647
GBPCHF,20260430,104600,1.0648,1.0649,1.0648,1.0649
GBPCHF,20260430,104700,1.0650,1.0650,1.0649,1.0649
GBPCHF,20260430,104800,1.0650,1.0650,1.0649,1.0649
GBPCHF,20260430,104900,1.0650,1.0652,1.0650,1.0652
GBPCHF,20260430,105000,1.0653,1.0654,1.0652,1.0654
GBPCHF,20260430,105100,1.0653,1.0654,1.0652,1.0654
GBPCHF,20260430,105200,1.0654,1.0654,1.0654,1.0654
GBPCHF,20260430,105300,1.0653,1.0653,1.0652,1.0652
GBPCHF,20260430,105400,1.0652,1.0652,1.0652,1.0652
GBPCHF,20260430,105500,1.0653,1.0653,1.0649,1.0650
GBPCHF,20260430,105600,1.0649,1.0649,1.0648,1.0648
GBPCHF,20260430,105700,1.0649,1.0649,1.0647,1.0647
GBPCHF,20260430,105800,1.0646,1.0646,1.0645,1.0646
GBPCHF,20260430,105900,1.0646,1.0646,1.0646,1.0646
GBPCHF,20260430,110000,1.0647,1.0647,1.0644,1.0644
GBPCHF,20260430,110100,1.0643,1.0643,1.0643,1.0643
GBPCHF,20260430,110200,1.0642,1.0643,1.0642,1.0642
GBPCHF,20260430,110300,1.0643,1.0643,1.0642,1.0642
GBPCHF,20260430,110400,1.0643,1.0644,1.0643,1.0644
GBPCHF,20260430,110500,1.0643,1.0643,1.0642,1.0642
GBPCHF,20260430,110600,1.0641,1.0641,1.0639,1.0639
GBPCHF,20260430,110700,1.0638,1.0640,1.0638,1.0640
GBPCHF,20260430,110800,1.0641,1.0641,1.0637,1.0637
GBPCHF,20260430,110900,1.0638,1.0638,1.0635,1.0635
GBPCHF,20260430,111000,1.0636,1.0636,1.0634,1.0636
GBPCHF,20260430,111100,1.0637,1.0639,1.0637,1.0639
GBPCHF,20260430,111200,1.0640,1.0640,1.0640,1.0640
GBPCHF,20260430,111300,1.0640,1.0640,1.0640,1.0640
GBPCHF,20260430,111400,1.0640,1.0640,1.0639,1.0639
GBPCHF,20260430,111500,1.0638,1.0639,1.0638,1.0638
GBPCHF,20260430,111600,1.0638,1.0638,1.0635,1.0636
GBPCHF,20260430,111700,1.0635,1.0636,1.0635,1.0636
GBPCHF,20260430,111800,1.0635,1.0635,1.0635,1.0635
GBPCHF,20260430,111900,1.0634,1.0636,1.0634,1.0636
GBPCHF,20260430,112000,1.0635,1.0635,1.0635,1.0635
GBPCHF,20260430,112100,1.0634,1.0634,1.0632,1.0633
GBPCHF,20260430,112200,1.0634,1.0634,1.0632,1.0632
GBPCHF,20260430,112300,1.0633,1.0634,1.0633,1.0634
GBPCHF,20260430,112400,1.0633,1.0634,1.0633,1.0634
GBPCHF,20260430,112500,1.0633,1.0635,1.0633,1.0635
GBPCHF,20260430,112600,1.0636,1.0636,1.0635,1.0635
GBPCHF,20260430,112700,1.0635,1.0635,1.0635,1.0635
GBPCHF,20260430,112800,1.0635,1.0635,1.0635,1.0635
GBPCHF,20260430,112900,1.0635,1.0635,1.0635,1.0635
GBPCHF,20260430,113000,1.0636,1.0636,1.0633,1.0634
GBPCHF,20260430,113100,1.0633,1.0633,1.0632,1.0633
GBPCHF,20260430,113200,1.0632,1.0633,1.0631,1.0632
GBPCHF,20260430,113300,1.0633,1.0634,1.0633,1.0633
GBPCHF,20260430,113400,1.0632,1.0632,1.0630,1.0630
GBPCHF,20260430,113500,1.0631,1.0632,1.0631,1.0632
GBPCHF,20260430,113600,1.0631,1.0632,1.0631,1.0632
GBPCHF,20260430,113700,1.0631,1.0631,1.0631,1.0631
GBPCHF,20260430,113800,1.0631,1.0631,1.0629,1.0629
GBPCHF,20260430,113900,1.0630,1.0633,1.0630,1.0632
GBPCHF,20260430,114000,1.0633,1.0633,1.0632,1.0632
GBPCHF,20260430,114100,1.0631,1.0631,1.0629,1.0629
GBPCHF,20260430,114200,1.0630,1.0631,1.0630,1.0631
GBPCHF,20260430,114300,1.0630,1.0630,1.0629,1.0629
GBPCHF,20260430,114400,1.0630,1.0631,1.0629,1.0631
GBPCHF,20260430,114500,1.0632,1.0632,1.0632,1.0632
GBPCHF,20260430,114600,1.0633,1.0633,1.0632,1.0632
GBPCHF,20260430,114700,1.0632,1.0632,1.0632,1.0632
GBPCHF,20260430,114800,1.0633,1.0633,1.0631,1.0631
GBPCHF,20260430,114900,1.0632,1.0633,1.0632,1.0633
GBPCHF,20260430,115000,1.0632,1.0633,1.0632,1.0632
GBPCHF,20260430,115100,1.0631,1.0632,1.0631,1.0631
GBPCHF,20260430,115200,1.0632,1.0632,1.0631,1.0631
GBPCHF,20260430,115300,1.0632,1.0632,1.0630,1.0630
GBPCHF,20260430,115400,1.0631,1.0631,1.0627,1.0627
GBPCHF,20260430,115500,1.0628,1.0630,1.0628,1.0630
GBPCHF,20260430,115600,1.0629,1.0631,1.0629,1.0631
GBPCHF,20260430,115700,1.0630,1.0630,1.0630,1.0630
GBPCHF,20260430,115800,1.0631,1.0631,1.0630,1.0631
GBPCHF,20260430,115900,1.0630,1.0630,1.0629,1.0629
GBPCHF,20260430,120000,1.0630,1.0630,1.0629,1.0629
GBPCHF,20260430,120100,1.0628,1.0628,1.0628,1.0628
GBPCHF,20260430,120200,1.0628,1.0628,1.0626,1.0627
GBPCHF,20260430,120300,1.0626,1.0626,1.0624,1.0626
GBPCHF,20260430,120400,1.0627,1.0627,1.0626,1.0626
GBPCHF,20260430,120500,1.0625,1.0625,1.0624,1.0624
GBPCHF,20260430,120600,1.0625,1.0625,1.0624,1.0624
GBPCHF,20260430,120700,1.0624,1.0624,1.0624,1.0624
GBPCHF,20260430,120800,1.0624,1.0625,1.0624,1.0625
GBPCHF,20260430,120900,1.0626,1.0626,1.0626,1.0626
GBPCHF,20260430,121000,1.0625,1.0625,1.0624,1.0624
GBPCHF,20260430,121100,1.0623,1.0624,1.0623,1.0624
GBPCHF,20260430,121200,1.0623,1.0624,1.0623,1.0624
GBPCHF,20260430,121300,1.0623,1.0623,1.0622,1.0622
GBPCHF,20260430,121400,1.0622,1.0624,1.0622,1.0624
GBPCHF,20260430,121500,1.0625,1.0625,1.0624,1.0624
GBPCHF,20260430,121600,1.0624,1.0624,1.0624,1.0624
GBPCHF,20260430,121700,1.0625,1.0625,1.0624,1.0624
GBPCHF,20260430,121800,1.0625,1.0626,1.0624,1.0626
GBPCHF,20260430,121900,1.0627,1.0627,1.0627,1.0627
GBPCHF,20260430,122000,1.0627,1.0627,1.0627,1.0627
GBPCHF,20260430,122100,1.0627,1.0627,1.0627,1.0627
GBPCHF,20260430,122200,1.0627,1.0628,1.0627,1.0628
GBPCHF,20260430,122300,1.0627,1.0628,1.0627,1.0628
GBPCHF,20260430,122400,1.0628,1.0628,1.0627,1.0627
GBPCHF,20260430,122500,1.0627,1.0627,1.0627,1.0627
GBPCHF,20260430,122600,1.0627,1.0628,1.0627,1.0628
GBPCHF,20260430,122700,1.0628,1.0628,1.0625,1.0625
GBPCHF,20260430,122800,1.0626,1.0628,1.0626,1.0628
GBPCHF,20260430,122900,1.0627,1.0627,1.0626,1.0627
GBPCHF,20260430,123000,1.0626,1.0626,1.0624,1.0624
GBPCHF,20260430,123100,1.0625,1.0627,1.0625,1.0626
GBPCHF,20260430,123200,1.0625,1.0625,1.0624,1.0625
GBPCHF,20260430,123300,1.0626,1.0626,1.0620,1.0621
GBPCHF,20260430,123400,1.0620,1.0620,1.0618,1.0618
GBPCHF,20260430,123500,1.0619,1.0622,1.0619,1.0621
GBPCHF,20260430,123600,1.0622,1.0622,1.0621,1.0621
GBPCHF,20260430,123700,1.0622,1.0622,1.0619,1.0620
GBPCHF,20260430,123800,1.0619,1.0621,1.0619,1.0619
GBPCHF,20260430,123900,1.0620,1.0623,1.0620,1.0621
GBPCHF,20260430,124000,1.0622,1.0622,1.0620,1.0620
GBPCHF,20260430,124100,1.0621,1.0622,1.0621,1.0621
GBPCHF,20260430,124200,1.0622,1.0623,1.0622,1.0622
GBPCHF,20260430,124300,1.0623,1.0623,1.0622,1.0622
GBPCHF,20260430,124400,1.0623,1.0624,1.0622,1.0622
GBPCHF,20260430,124500,1.0621,1.0622,1.0620,1.0621
GBPCHF,20260430,124600,1.0620,1.0621,1.0620,1.0620
GBPCHF,20260430,124700,1.0619,1.0622,1.0619,1.0622
GBPCHF,20260430,124800,1.0623,1.0624,1.0623,1.0624
GBPCHF,20260430,124900,1.0624,1.0624,1.0624,1.0624
GBPCHF,20260430,125000,1.0625,1.0625,1.0624,1.0625
GBPCHF,20260430,125100,1.0626,1.0626,1.0626,1.0626
GBPCHF,20260430,125200,1.0625,1.0626,1.0625,1.0626
GBPCHF,20260430,125300,1.0625,1.0625,1.0622,1.0622
GBPCHF,20260430,125400,1.0623,1.0623,1.0621,1.0622
GBPCHF,20260430,125500,1.0623,1.0623,1.0622,1.0623
GBPCHF,20260430,125600,1.0624,1.0624,1.0623,1.0624
GBPCHF,20260430,125700,1.0623,1.0624,1.0622,1.0623
GBPCHF,20260430,125800,1.0622,1.0626,1.0622,1.0624
GBPCHF,20260430,125900,1.0623,1.0623,1.0622,1.0622
GBPCHF,20260430,130000,1.0621,1.0622,1.0621,1.0622
GBPCHF,20260430,130100,1.0623,1.0623,1.0617,1.0617
GBPCHF,20260430,130200,1.0615,1.0616,1.0612,1.0615
GBPCHF,20260430,130300,1.0616,1.0617,1.0616,1.0617
GBPCHF,20260430,130400,1.0616,1.0617,1.0613,1.0614
GBPCHF,20260430,130500,1.0613,1.0618,1.0613,1.0618
GBPCHF,20260430,130600,1.0619,1.0619,1.0617,1.0618
GBPCHF,20260430,130700,1.0617,1.0617,1.0616,1.0617
GBPCHF,20260430,130800,1.0618,1.0620,1.0618,1.0619
GBPCHF,20260430,130900,1.0620,1.0623,1.0620,1.0622
GBPCHF,20260430,131000,1.0621,1.0621,1.0621,1.0621
GBPCHF,20260430,131100,1.0621,1.0622,1.0621,1.0622
GBPCHF,20260430,131200,1.0621,1.0622,1.0621,1.0622
GBPCHF,20260430,131300,1.0623,1.0624,1.0620,1.0621
GBPCHF,20260430,131400,1.0620,1.0621,1.0619,1.0619
GBPCHF,20260430,131500,1.0620,1.0621,1.0617,1.0617
GBPCHF,20260430,131600,1.0616,1.0617,1.0615,1.0617
GBPCHF,20260430,131700,1.0616,1.0618,1.0616,1.0618
GBPCHF,20260430,131800,1.0617,1.0618,1.0617,1.0618
GBPCHF,20260430,131900,1.0619,1.0619,1.0617,1.0617
GBPCHF,20260430,132000,1.0618,1.0619,1.0617,1.0619
GBPCHF,20260430,132100,1.0618,1.0618,1.0617,1.0618
GBPCHF,20260430,132200,1.0617,1.0618,1.0616,1.0616
GBPCHF,20260430,132300,1.0615,1.0616,1.0615,1.0615
GBPCHF,20260430,132400,1.0614,1.0615,1.0614,1.0614
GBPCHF,20260430,132500,1.0615,1.0617,1.0615,1.0617
GBPCHF,20260430,132600,1.0618,1.0618,1.0616,1.0616
GBPCHF,20260430,132700,1.0617,1.0619,1.0616,1.0619
GBPCHF,20260430,132800,1.0618,1.0619,1.0618,1.0619
GBPCHF,20260430,132900,1.0620,1.0620,1.0620,1.0620
GBPCHF,20260430,133000,1.0619,1.0621,1.0619,1.0621
GBPCHF,20260430,133100,1.0620,1.0622,1.0620,1.0621
GBPCHF,20260430,133200,1.0620,1.0621,1.0619,1.0621
GBPCHF,20260430,133300,1.0620,1.0620,1.0617,1.0617
GBPCHF,20260430,133400,1.0618,1.0620,1.0618,1.0620
GBPCHF,20260430,133500,1.0619,1.0621,1.0619,1.0621
GBPCHF,20260430,133600,1.0620,1.0620,1.0618,1.0618
GBPCHF,20260430,133700,1.0617,1.0618,1.0617,1.0617
GBPCHF,20260430,133800,1.0616,1.0617,1.0616,1.0617
GBPCHF,20260430,133900,1.0618,1.0619,1.0617,1.0617
GBPCHF,20260430,134000,1.0618,1.0619,1.0618,1.0618
GBPCHF,20260430,134100,1.0617,1.0619,1.0617,1.0619
GBPCHF,20260430,134200,1.0618,1.0619,1.0618,1.0618
GBPCHF,20260430,134300,1.0619,1.0619,1.0617,1.0617
GBPCHF,20260430,134400,1.0618,1.0618,1.0615,1.0616
GBPCHF,20260430,134500,1.0615,1.0616,1.0615,1.0615
GBPCHF,20260430,134600,1.0614,1.0615,1.0613,1.0614
GBPCHF,20260430,134700,1.0613,1.0616,1.0613,1.0616
GBPCHF,20260430,134800,1.0615,1.0615,1.0613,1.0613
GBPCHF,20260430,134900,1.0612,1.0612,1.0612,1.0612
GBPCHF,20260430,135000,1.0611,1.0612,1.0610,1.0611
GBPCHF,20260430,135100,1.0610,1.0611,1.0606,1.0608
GBPCHF,20260430,135200,1.0609,1.0610,1.0608,1.0608
GBPCHF,20260430,135300,1.0609,1.0610,1.0609,1.0609
GBPCHF,20260430,135400,1.0610,1.0610,1.0610,1.0610
GBPCHF,20260430,135500,1.0610,1.0610,1.0608,1.0609
GBPCHF,20260430,135600,1.0608,1.0608,1.0607,1.0607
GBPCHF,20260430,135700,1.0608,1.0609,1.0607,1.0607
GBPCHF,20260430,135800,1.0606,1.0608,1.0606,1.0607
GBPCHF,20260430,135900,1.0608,1.0608,1.0607,1.0607
GBPCHF,20260430,140000,1.0608,1.0608,1.0608,1.0608
GBPCHF,20260430,140100,1.0609,1.0609,1.0608,1.0609
GBPCHF,20260430,140200,1.0610,1.0610,1.0610,1.0610
GBPCHF,20260430,140300,1.0609,1.0610,1.0608,1.0608
GBPCHF,20260430,140400,1.0607,1.0607,1.0606,1.0606
GBPCHF,20260430,140500,1.0607,1.0607,1.0607,1.0607
GBPCHF,20260430,140600,1.0607,1.0608,1.0607,1.0608
GBPCHF,20260430,140700,1.0609,1.0610,1.0609,1.0610
GBPCHF,20260430,140800,1.0610,1.0610,1.0608,1.0608
GBPCHF,20260430,140900,1.0607,1.0609,1.0607,1.0608
GBPCHF,20260430,141000,1.0607,1.0607,1.0606,1.0606
GBPCHF,20260430,141100,1.0605,1.0606,1.0605,1.0605
GBPCHF,20260430,141200,1.0606,1.0606,1.0605,1.0605
GBPCHF,20260430,141300,1.0604,1.0604,1.0603,1.0604
GBPCHF,20260430,141400,1.0603,1.0604,1.0603,1.0603
GBPCHF,20260430,141500,1.0602,1.0602,1.0600,1.0600
GBPCHF,20260430,141600,1.0599,1.0599,1.0597,1.0598
GBPCHF,20260430,141700,1.0597,1.0599,1.0597,1.0599
GBPCHF,20260430,141800,1.0598,1.0599,1.0598,1.0599
GBPCHF,20260430,141900,1.0600,1.0602,1.0599,1.0601
GBPCHF,20260430,142000,1.0600,1.0600,1.0596,1.0596
GBPCHF,20260430,142100,1.0597,1.0598,1.0596,1.0596
GBPCHF,20260430,142200,1.0595,1.0596,1.0594,1.0596
GBPCHF,20260430,142300,1.0596,1.0596,1.0596,1.0596
GBPCHF,20260430,142400,1.0595,1.0595,1.0594,1.0594
GBPCHF,20260430,142500,1.0595,1.0595,1.0592,1.0592
GBPCHF,20260430,142600,1.0591,1.0592,1.0591,1.0592
GBPCHF,20260430,142700,1.0593,1.0595,1.0593,1.0595
GBPCHF,20260430,142800,1.0596,1.0596,1.0595,1.0595
GBPCHF,20260430,142900,1.0594,1.0594,1.0593,1.0593
GBPCHF,20260430,143000,1.0594,1.0594,1.0593,1.0593
GBPCHF,20260430,143100,1.0592,1.0594,1.0592,1.0594
GBPCHF,20260430,143200,1.0595,1.0595,1.0591,1.0592
GBPCHF,20260430,143300,1.0593,1.0596,1.0593,1.0596
GBPCHF,20260430,143400,1.0597,1.0597,1.0594,1.0595
GBPCHF,20260430,143500,1.0594,1.0594,1.0593,1.0594
GBPCHF,20260430,143600,1.0595,1.0595,1.0592,1.0592
GBPCHF,20260430,143700,1.0593,1.0594,1.0593,1.0594
GBPCHF,20260430,143800,1.0595,1.0598,1.0595,1.0598
GBPCHF,20260430,143900,1.0599,1.0599,1.0598,1.0599
GBPCHF,20260430,144000,1.0598,1.0598,1.0597,1.0598
GBPCHF,20260430,144100,1.0597,1.0597,1.0596,1.0596
GBPCHF,20260430,144200,1.0597,1.0598,1.0596,1.0598
GBPCHF,20260430,144300,1.0597,1.0599,1.0597,1.0599
GBPCHF,20260430,144400,1.0600,1.0600,1.0597,1.0597
GBPCHF,20260430,144500,1.0598,1.0598,1.0596,1.0596
GBPCHF,20260430,144600,1.0597,1.0599,1.0597,1.0598
GBPCHF,20260430,144700,1.0597,1.0597,1.0595,1.0595
GBPCHF,20260430,144800,1.0596,1.0596,1.0593,1.0593
GBPCHF,20260430,144900,1.0594,1.0595,1.0593,1.0595
GBPCHF,20260430,145000,1.0594,1.0596,1.0594,1.0596
GBPCHF,20260430,145100,1.0595,1.0595,1.0594,1.0595
GBPCHF,20260430,145200,1.0594,1.0594,1.0593,1.0593
GBPCHF,20260430,145300,1.0592,1.0593,1.0589,1.0589
GBPCHF,20260430,145400,1.0590,1.0591,1.0588,1.0588
GBPCHF,20260430,145500,1.0589,1.0590,1.0589,1.0589
GBPCHF,20260430,145600,1.0590,1.0591,1.0589,1.0590
GBPCHF,20260430,145700,1.0589,1.0589,1.0586,1.0587
GBPCHF,20260430,145800,1.0588,1.0591,1.0588,1.0591
GBPCHF,20260430,145900,1.0592,1.0594,1.0592,1.0592
GBPCHF,20260430,150000,1.0591,1.0591,1.0590,1.0590
GBPCHF,20260430,150100,1.0589,1.0589,1.0587,1.0588
GBPCHF,20260430,150200,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260430,150300,1.0589,1.0590,1.0589,1.0589
GBPCHF,20260430,150400,1.0588,1.0588,1.0584,1.0588
GBPCHF,20260430,150500,1.0587,1.0588,1.0586,1.0587
GBPCHF,20260430,150600,1.0588,1.0589,1.0588,1.0589
GBPCHF,20260430,150700,1.0588,1.0588,1.0587,1.0588
GBPCHF,20260430,150800,1.0589,1.0589,1.0587,1.0588
GBPCHF,20260430,150900,1.0589,1.0590,1.0588,1.0589
GBPCHF,20260430,151000,1.0588,1.0588,1.0587,1.0587
GBPCHF,20260430,151100,1.0586,1.0589,1.0585,1.0589
GBPCHF,20260430,151200,1.0588,1.0589,1.0587,1.0589
GBPCHF,20260430,151300,1.0588,1.0588,1.0586,1.0586
GBPCHF,20260430,151400,1.0585,1.0589,1.0585,1.0589
GBPCHF,20260430,151500,1.0587,1.0587,1.0584,1.0584
GBPCHF,20260430,151600,1.0585,1.0585,1.0584,1.0585
GBPCHF,20260430,151700,1.0584,1.0585,1.0584,1.0585
GBPCHF,20260430,151800,1.0584,1.0586,1.0584,1.0586
GBPCHF,20260430,151900,1.0587,1.0587,1.0586,1.0586
GBPCHF,20260430,152000,1.0585,1.0585,1.0584,1.0584
GBPCHF,20260430,152100,1.0585,1.0587,1.0585,1.0587
GBPCHF,20260430,152200,1.0589,1.0589,1.0588,1.0589
GBPCHF,20260430,152300,1.0590,1.0590,1.0589,1.0589
GBPCHF,20260430,152400,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260430,152500,1.0588,1.0590,1.0587,1.0589
GBPCHF,20260430,152600,1.0588,1.0590,1.0588,1.0590
GBPCHF,20260430,152700,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260430,152800,1.0592,1.0594,1.0591,1.0594
GBPCHF,20260430,152900,1.0595,1.0596,1.0595,1.0596
GBPCHF,20260430,153000,1.0596,1.0596,1.0596,1.0596
GBPCHF,20260430,153100,1.0597,1.0600,1.0597,1.0600
GBPCHF,20260430,153200,1.0599,1.0601,1.0598,1.0599
GBPCHF,20260430,153300,1.0600,1.0601,1.0599,1.0601
GBPCHF,20260430,153400,1.0601,1.0601,1.0601,1.0601
GBPCHF,20260430,153500,1.0602,1.0604,1.0601,1.0604
GBPCHF,20260430,153600,1.0605,1.0605,1.0602,1.0602
GBPCHF,20260430,153700,1.0601,1.0601,1.0599,1.0599
GBPCHF,20260430,153800,1.0598,1.0598,1.0596,1.0596
GBPCHF,20260430,153900,1.0597,1.0598,1.0597,1.0598
GBPCHF,20260430,154000,1.0597,1.0598,1.0596,1.0598
GBPCHF,20260430,154100,1.0599,1.0599,1.0599,1.0599
GBPCHF,20260430,154200,1.0598,1.0600,1.0598,1.0600
GBPCHF,20260430,154300,1.0599,1.0599,1.0598,1.0598
GBPCHF,20260430,154400,1.0598,1.0598,1.0598,1.0598
GBPCHF,20260430,154500,1.0597,1.0597,1.0597,1.0597
GBPCHF,20260430,154600,1.0597,1.0599,1.0597,1.0598
GBPCHF,20260430,154700,1.0599,1.0599,1.0597,1.0598
GBPCHF,20260430,154800,1.0597,1.0597,1.0595,1.0595
GBPCHF,20260430,154900,1.0594,1.0596,1.0594,1.0595
GBPCHF,20260430,155000,1.0596,1.0596,1.0595,1.0596
GBPCHF,20260430,155100,1.0595,1.0598,1.0595,1.0598
GBPCHF,20260430,155200,1.0597,1.0597,1.0596,1.0596
GBPCHF,20260430,155300,1.0595,1.0596,1.0595,1.0595
GBPCHF,20260430,155400,1.0594,1.0596,1.0594,1.0596
GBPCHF,20260430,155500,1.0595,1.0596,1.0595,1.0595
GBPCHF,20260430,155600,1.0596,1.0597,1.0595,1.0596
GBPCHF,20260430,155700,1.0595,1.0596,1.0595,1.0595
GBPCHF,20260430,155800,1.0596,1.0596,1.0594,1.0595
GBPCHF,20260430,155900,1.0596,1.0596,1.0596,1.0596
GBPCHF,20260430,160000,1.0596,1.0596,1.0595,1.0596
GBPCHF,20260430,160100,1.0595,1.0597,1.0594,1.0594
GBPCHF,20260430,160200,1.0595,1.0595,1.0592,1.0592
GBPCHF,20260430,160300,1.0591,1.0592,1.0589,1.0589
GBPCHF,20260430,160400,1.0590,1.0590,1.0589,1.0589
GBPCHF,20260430,160500,1.0590,1.0590,1.0589,1.0589
GBPCHF,20260430,160600,1.0588,1.0589,1.0588,1.0588
GBPCHF,20260430,160700,1.0589,1.0592,1.0589,1.0592
GBPCHF,20260430,160800,1.0593,1.0593,1.0592,1.0593
GBPCHF,20260430,160900,1.0594,1.0594,1.0593,1.0594
GBPCHF,20260430,161000,1.0593,1.0595,1.0593,1.0595
GBPCHF,20260430,161100,1.0594,1.0594,1.0592,1.0592
GBPCHF,20260430,161200,1.0591,1.0592,1.0589,1.0589
GBPCHF,20260430,161300,1.0590,1.0591,1.0590,1.0591
GBPCHF,20260430,161400,1.0590,1.0591,1.0589,1.0590
GBPCHF,20260430,161500,1.0589,1.0589,1.0586,1.0587
GBPCHF,20260430,161600,1.0588,1.0589,1.0588,1.0589
GBPCHF,20260430,161700,1.0588,1.0590,1.0588,1.0590
GBPCHF,20260430,161800,1.0591,1.0592,1.0591,1.0591
GBPCHF,20260430,161900,1.0590,1.0593,1.0590,1.0593
GBPCHF,20260430,162000,1.0592,1.0593,1.0591,1.0592
GBPCHF,20260430,162100,1.0593,1.0594,1.0592,1.0594
GBPCHF,20260430,162200,1.0593,1.0595,1.0593,1.0594
GBPCHF,20260430,162300,1.0595,1.0595,1.0592,1.0593
GBPCHF,20260430,162400,1.0594,1.0595,1.0594,1.0595
GBPCHF,20260430,162500,1.0596,1.0597,1.0595,1.0597
GBPCHF,20260430,162600,1.0598,1.0601,1.0598,1.0601
GBPCHF,20260430,162700,1.0602,1.0603,1.0602,1.0603
GBPCHF,20260430,162800,1.0604,1.0605,1.0604,1.0605
GBPCHF,20260430,162900,1.0604,1.0604,1.0603,1.0604
GBPCHF,20260430,163000,1.0605,1.0605,1.0604,1.0605
GBPCHF,20260430,163100,1.0606,1.0606,1.0605,1.0605
GBPCHF,20260430,163200,1.0607,1.0607,1.0604,1.0604
GBPCHF,20260430,163300,1.0603,1.0603,1.0602,1.0603
GBPCHF,20260430,163400,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260430,163500,1.0603,1.0605,1.0603,1.0605
GBPCHF,20260430,163600,1.0604,1.0604,1.0601,1.0603
GBPCHF,20260430,163700,1.0605,1.0612,1.0605,1.0610
GBPCHF,20260430,163800,1.0611,1.0615,1.0610,1.0612
GBPCHF,20260430,163900,1.0613,1.0615,1.0613,1.0615
GBPCHF,20260430,164000,1.0616,1.0618,1.0615,1.0617
GBPCHF,20260430,164100,1.0618,1.0624,1.0618,1.0624
GBPCHF,20260430,164200,1.0623,1.0623,1.0618,1.0619
GBPCHF,20260430,164300,1.0620,1.0622,1.0619,1.0622
GBPCHF,20260430,164400,1.0621,1.0624,1.0621,1.0624
GBPCHF,20260430,164500,1.0625,1.0628,1.0624,1.0624
GBPCHF,20260430,164600,1.0623,1.0623,1.0609,1.0609
GBPCHF,20260430,164700,1.0608,1.0608,1.0604,1.0608
GBPCHF,20260430,164800,1.0609,1.0610,1.0607,1.0607
GBPCHF,20260430,164900,1.0608,1.0610,1.0607,1.0610
GBPCHF,20260430,165000,1.0609,1.0609,1.0606,1.0607
GBPCHF,20260430,165100,1.0608,1.0612,1.0607,1.0612
GBPCHF,20260430,165200,1.0613,1.0623,1.0613,1.0623
GBPCHF,20260430,165300,1.0622,1.0625,1.0617,1.0619
GBPCHF,20260430,165400,1.0620,1.0620,1.0612,1.0612
GBPCHF,20260430,165500,1.0611,1.0611,1.0605,1.0606
GBPCHF,20260430,165600,1.0607,1.0607,1.0604,1.0604
GBPCHF,20260430,165700,1.0603,1.0608,1.0603,1.0607
GBPCHF,20260430,165800,1.0608,1.0622,1.0606,1.0622
GBPCHF,20260430,165900,1.0623,1.0626,1.0622,1.0622
GBPCHF,20260430,170000,1.0624,1.0624,1.0618,1.0618
GBPCHF,20260430,170100,1.0619,1.0630,1.0619,1.0622
GBPCHF,20260430,170200,1.0621,1.0626,1.0618,1.0618
GBPCHF,20260430,170300,1.0617,1.0619,1.0608,1.0609
GBPCHF,20260430,170400,1.0611,1.0618,1.0611,1.0617
GBPCHF,20260430,170500,1.0618,1.0618,1.0617,1.0618
GBPCHF,20260430,170600,1.0617,1.0617,1.0617,1.0617
GBPCHF,20260430,170700,1.0616,1.0617,1.0615,1.0617
GBPCHF,20260430,170800,1.0618,1.0619,1.0616,1.0616
GBPCHF,20260430,170900,1.0617,1.0617,1.0615,1.0615
GBPCHF,20260430,171000,1.0614,1.0614,1.0612,1.0612
GBPCHF,20260430,171100,1.0613,1.0614,1.0611,1.0613
GBPCHF,20260430,171200,1.0614,1.0615,1.0613,1.0614
GBPCHF,20260430,171300,1.0615,1.0617,1.0615,1.0617
GBPCHF,20260430,171400,1.0616,1.0616,1.0616,1.0616
GBPCHF,20260430,171500,1.0615,1.0616,1.0614,1.0614
GBPCHF,20260430,171600,1.0613,1.0613,1.0610,1.0610
GBPCHF,20260430,171700,1.0609,1.0611,1.0608,1.0611
GBPCHF,20260430,171800,1.0610,1.0610,1.0610,1.0610
GBPCHF,20260430,171900,1.0609,1.0609,1.0607,1.0607
GBPCHF,20260430,172000,1.0608,1.0608,1.0608,1.0608
GBPCHF,20260430,172100,1.0608,1.0610,1.0607,1.0610
GBPCHF,20260430,172200,1.0609,1.0610,1.0608,1.0609
GBPCHF,20260430,172300,1.0610,1.0611,1.0610,1.0611
GBPCHF,20260430,172400,1.0610,1.0612,1.0610,1.0610
GBPCHF,20260430,172500,1.0609,1.0609,1.0607,1.0607
GBPCHF,20260430,172600,1.0606,1.0607,1.0605,1.0607
GBPCHF,20260430,172700,1.0606,1.0606,1.0606,1.0606
GBPCHF,20260430,172800,1.0607,1.0609,1.0607,1.0609
GBPCHF,20260430,172900,1.0610,1.0610,1.0609,1.0610
GBPCHF,20260430,173000,1.0611,1.0613,1.0611,1.0613
GBPCHF,20260430,173100,1.0615,1.0615,1.0614,1.0614
GBPCHF,20260430,173200,1.0613,1.0613,1.0610,1.0610
GBPCHF,20260430,173300,1.0611,1.0614,1.0611,1.0614
GBPCHF,20260430,173400,1.0615,1.0615,1.0613,1.0613
GBPCHF,20260430,173500,1.0612,1.0615,1.0612,1.0615
GBPCHF,20260430,173600,1.0614,1.0619,1.0614,1.0619
GBPCHF,20260430,173700,1.0620,1.0620,1.0615,1.0615
GBPCHF,20260430,173800,1.0616,1.0616,1.0615,1.0616
GBPCHF,20260430,173900,1.0615,1.0615,1.0613,1.0613
GBPCHF,20260430,174000,1.0612,1.0613,1.0612,1.0612
GBPCHF,20260430,174100,1.0613,1.0615,1.0613,1.0614
GBPCHF,20260430,174200,1.0615,1.0615,1.0615,1.0615
GBPCHF,20260430,174300,1.0615,1.0616,1.0615,1.0615
GBPCHF,20260430,174400,1.0614,1.0614,1.0612,1.0612
GBPCHF,20260430,174500,1.0611,1.0613,1.0611,1.0613
GBPCHF,20260430,174600,1.0614,1.0614,1.0613,1.0614
GBPCHF,20260430,174700,1.0615,1.0615,1.0615,1.0615
GBPCHF,20260430,174800,1.0615,1.0615,1.0615,1.0615
GBPCHF,20260430,174900,1.0615,1.0616,1.0615,1.0616
GBPCHF,20260430,175000,1.0616,1.0616,1.0616,1.0616
GBPCHF,20260430,175100,1.0617,1.0617,1.0615,1.0616
GBPCHF,20260430,175200,1.0617,1.0617,1.0615,1.0615
GBPCHF,20260430,175300,1.0616,1.0617,1.0616,1.0617
GBPCHF,20260430,175400,1.0616,1.0617,1.0616,1.0617
GBPCHF,20260430,175500,1.0618,1.0620,1.0618,1.0620
GBPCHF,20260430,175600,1.0619,1.0619,1.0619,1.0619
GBPCHF,20260430,175700,1.0620,1.0621,1.0620,1.0620
GBPCHF,20260430,175800,1.0621,1.0621,1.0621,1.0621
GBPCHF,20260430,175900,1.0621,1.0622,1.0621,1.0622
GBPCHF,20260430,180000,1.0622,1.0622,1.0622,1.0622
GBPCHF,20260430,180100,1.0621,1.0621,1.0620,1.0620
GBPCHF,20260430,180200,1.0619,1.0619,1.0619,1.0619
GBPCHF,20260430,180300,1.0619,1.0620,1.0619,1.0619
GBPCHF,20260430,180400,1.0620,1.0620,1.0620,1.0620
GBPCHF,20260430,180500,1.0619,1.0620,1.0618,1.0620
GBPCHF,20260430,180600,1.0621,1.0623,1.0621,1.0623
GBPCHF,20260430,180700,1.0624,1.0625,1.0624,1.0625
GBPCHF,20260430,180800,1.0626,1.0626,1.0624,1.0624
GBPCHF,20260430,180900,1.0623,1.0624,1.0623,1.0624
GBPCHF,20260430,181000,1.0623,1.0624,1.0623,1.0624
GBPCHF,20260430,181100,1.0623,1.0624,1.0623,1.0624
GBPCHF,20260430,181200,1.0623,1.0624,1.0623,1.0624
GBPCHF,20260430,181300,1.0625,1.0625,1.0624,1.0624
GBPCHF,20260430,181400,1.0625,1.0625,1.0624,1.0624
GBPCHF,20260430,181500,1.0623,1.0624,1.0623,1.0624
GBPCHF,20260430,181600,1.0623,1.0624,1.0623,1.0623
GBPCHF,20260430,181700,1.0622,1.0624,1.0622,1.0623
GBPCHF,20260430,181800,1.0622,1.0622,1.0621,1.0621
GBPCHF,20260430,181900,1.0620,1.0621,1.0620,1.0621
GBPCHF,20260430,182000,1.0621,1.0622,1.0621,1.0621
GBPCHF,20260430,182100,1.0620,1.0621,1.0620,1.0621
GBPCHF,20260430,182200,1.0620,1.0620,1.0619,1.0619
GBPCHF,20260430,182300,1.0620,1.0620,1.0619,1.0619
GBPCHF,20260430,182400,1.0620,1.0620,1.0620,1.0620
GBPCHF,20260430,182500,1.0620,1.0621,1.0620,1.0621
GBPCHF,20260430,182600,1.0621,1.0621,1.0621,1.0621
GBPCHF,20260430,182700,1.0622,1.0622,1.0622,1.0622
GBPCHF,20260430,182800,1.0621,1.0621,1.0621,1.0621
GBPCHF,20260430,182900,1.0621,1.0621,1.0621,1.0621
GBPCHF,20260430,183000,1.0622,1.0622,1.0622,1.0622
GBPCHF,20260430,183100,1.0622,1.0622,1.0621,1.0621
GBPCHF,20260430,183200,1.0622,1.0622,1.0622,1.0622
GBPCHF,20260430,183300,1.0622,1.0622,1.0622,1.0622
GBPCHF,20260430,183400,1.0622,1.0622,1.0622,1.0622
GBPCHF,20260430,183500,1.0622,1.0622,1.0622,1.0622
GBPCHF,20260430,183600,1.0622,1.0622,1.0621,1.0622
GBPCHF,20260430,183700,1.0623,1.0623,1.0623,1.0623
GBPCHF,20260430,183800,1.0622,1.0622,1.0621,1.0621
GBPCHF,20260430,183900,1.0622,1.0622,1.0621,1.0621
GBPCHF,20260430,184000,1.0622,1.0622,1.0621,1.0621
GBPCHF,20260430,184100,1.0622,1.0622,1.0621,1.0622
GBPCHF,20260430,184200,1.0621,1.0621,1.0621,1.0621
GBPCHF,20260430,184300,1.0621,1.0622,1.0621,1.0622
GBPCHF,20260430,184400,1.0622,1.0622,1.0622,1.0622
GBPCHF,20260430,184500,1.0622,1.0622,1.0622,1.0622
GBPCHF,20260430,184600,1.0622,1.0622,1.0622,1.0622
GBPCHF,20260430,184700,1.0623,1.0624,1.0623,1.0624
GBPCHF,20260430,184800,1.0623,1.0623,1.0622,1.0622
GBPCHF,20260430,184900,1.0622,1.0622,1.0621,1.0622
GBPCHF,20260430,185000,1.0623,1.0623,1.0623,1.0623
GBPCHF,20260430,185100,1.0624,1.0624,1.0623,1.0623
GBPCHF,20260430,185200,1.0624,1.0624,1.0623,1.0623
GBPCHF,20260430,185300,1.0624,1.0624,1.0624,1.0624
GBPCHF,20260430,185400,1.0624,1.0624,1.0623,1.0624
GBPCHF,20260430,185500,1.0624,1.0624,1.0623,1.0623
GBPCHF,20260430,185600,1.0622,1.0623,1.0622,1.0623
GBPCHF,20260430,185700,1.0622,1.0622,1.0622,1.0622
GBPCHF,20260430,185800,1.0622,1.0622,1.0621,1.0621
GBPCHF,20260430,185900,1.0620,1.0621,1.0620,1.0621
GBPCHF,20260430,190000,1.0621,1.0621,1.0621,1.0621
GBPCHF,20260430,190100,1.0622,1.0623,1.0622,1.0623
GBPCHF,20260430,190200,1.0624,1.0624,1.0624,1.0624
GBPCHF,20260430,190300,1.0625,1.0625,1.0624,1.0625
GBPCHF,20260430,190400,1.0624,1.0625,1.0624,1.0624
GBPCHF,20260430,190500,1.0623,1.0623,1.0621,1.0621
GBPCHF,20260430,190600,1.0620,1.0621,1.0620,1.0621
GBPCHF,20260430,190700,1.0622,1.0625,1.0622,1.0625
GBPCHF,20260430,190800,1.0626,1.0626,1.0624,1.0624
GBPCHF,20260430,190900,1.0624,1.0624,1.0624,1.0624
GBPCHF,20260430,191000,1.0623,1.0623,1.0622,1.0622
GBPCHF,20260430,191100,1.0621,1.0622,1.0621,1.0621
GBPCHF,20260430,191200,1.0621,1.0621,1.0621,1.0621
GBPCHF,20260430,191300,1.0620,1.0621,1.0619,1.0620
GBPCHF,20260430,191400,1.0619,1.0620,1.0619,1.0620
GBPCHF,20260430,191500,1.0620,1.0620,1.0620,1.0620
GBPCHF,20260430,191600,1.0621,1.0621,1.0619,1.0619
GBPCHF,20260430,191700,1.0620,1.0620,1.0620,1.0620
GBPCHF,20260430,191800,1.0620,1.0621,1.0620,1.0621
GBPCHF,20260430,191900,1.0621,1.0621,1.0620,1.0620
GBPCHF,20260430,192000,1.0621,1.0621,1.0620,1.0620
GBPCHF,20260430,192100,1.0621,1.0621,1.0621,1.0621
GBPCHF,20260430,192200,1.0621,1.0621,1.0620,1.0620
GBPCHF,20260430,192300,1.0620,1.0620,1.0620,1.0620
GBPCHF,20260430,192400,1.0621,1.0623,1.0620,1.0622
GBPCHF,20260430,192500,1.0622,1.0622,1.0622,1.0622
GBPCHF,20260430,192600,1.0621,1.0621,1.0621,1.0621
GBPCHF,20260430,192700,1.0620,1.0620,1.0618,1.0618
GBPCHF,20260430,192800,1.0618,1.0618,1.0617,1.0617
GBPCHF,20260430,192900,1.0617,1.0617,1.0617,1.0617
GBPCHF,20260430,193000,1.0618,1.0618,1.0618,1.0618
GBPCHF,20260430,193100,1.0617,1.0617,1.0617,1.0617
GBPCHF,20260430,193200,1.0617,1.0617,1.0617,1.0617
GBPCHF,20260430,193300,1.0617,1.0618,1.0617,1.0617
GBPCHF,20260430,193400,1.0618,1.0618,1.0617,1.0617
GBPCHF,20260430,193500,1.0618,1.0618,1.0618,1.0618
GBPCHF,20260430,193600,1.0619,1.0619,1.0619,1.0619
GBPCHF,20260430,193700,1.0619,1.0619,1.0618,1.0619
GBPCHF,20260430,193800,1.0620,1.0620,1.0620,1.0620
GBPCHF,20260430,193900,1.0620,1.0620,1.0620,1.0620
GBPCHF,20260430,194000,1.0620,1.0622,1.0620,1.0622
GBPCHF,20260430,194100,1.0622,1.0622,1.0621,1.0621
GBPCHF,20260430,194200,1.0621,1.0621,1.0621,1.0621
GBPCHF,20260430,194300,1.0621,1.0621,1.0621,1.0621
GBPCHF,20260430,194400,1.0621,1.0621,1.0621,1.0621
GBPCHF,20260430,194500,1.0620,1.0622,1.0620,1.0622
GBPCHF,20260430,194600,1.0621,1.0621,1.0621,1.0621
GBPCHF,20260430,194700,1.0622,1.0622,1.0621,1.0621
GBPCHF,20260430,194800,1.0622,1.0622,1.0622,1.0622
GBPCHF,20260430,194900,1.0622,1.0623,1.0622,1.0623
GBPCHF,20260430,195000,1.0623,1.0623,1.0623,1.0623
GBPCHF,20260430,195100,1.0624,1.0624,1.0624,1.0624
GBPCHF,20260430,195200,1.0624,1.0624,1.0624,1.0624
GBPCHF,20260430,195300,1.0624,1.0624,1.0623,1.0623
GBPCHF,20260430,195400,1.0623,1.0623,1.0623,1.0623
GBPCHF,20260430,195500,1.0622,1.0622,1.0622,1.0622
GBPCHF,20260430,195600,1.0622,1.0622,1.0622,1.0622
GBPCHF,20260430,195700,1.0622,1.0622,1.0621,1.0621
GBPCHF,20260430,195800,1.0621,1.0621,1.0621,1.0621
GBPCHF,20260430,195900,1.0621,1.0621,1.0621,1.0621
GBPCHF,20260430,200000,1.0621,1.0621,1.0621,1.0621
GBPCHF,20260430,200100,1.0622,1.0622,1.0622,1.0622
GBPCHF,20260430,200200,1.0622,1.0623,1.0622,1.0623
GBPCHF,20260430,200300,1.0622,1.0623,1.0622,1.0622
GBPCHF,20260430,200400,1.0621,1.0622,1.0621,1.0622
GBPCHF,20260430,200500,1.0623,1.0624,1.0623,1.0624
GBPCHF,20260430,200600,1.0623,1.0624,1.0623,1.0623
GBPCHF,20260430,200700,1.0624,1.0624,1.0624,1.0624
GBPCHF,20260430,200800,1.0624,1.0624,1.0624,1.0624
GBPCHF,20260430,200900,1.0624,1.0624,1.0624,1.0624
GBPCHF,20260430,201000,1.0624,1.0624,1.0623,1.0624
GBPCHF,20260430,201100,1.0623,1.0624,1.0623,1.0624
GBPCHF,20260430,201200,1.0624,1.0624,1.0624,1.0624
GBPCHF,20260430,201300,1.0624,1.0624,1.0624,1.0624
GBPCHF,20260430,201400,1.0625,1.0626,1.0625,1.0626
GBPCHF,20260430,201500,1.0626,1.0626,1.0626,1.0626
GBPCHF,20260430,201600,1.0627,1.0627,1.0626,1.0626
GBPCHF,20260430,201700,1.0626,1.0626,1.0626,1.0626
GBPCHF,20260430,201800,1.0626,1.0626,1.0625,1.0625
GBPCHF,20260430,201900,1.0624,1.0624,1.0624,1.0624
GBPCHF,20260430,202000,1.0623,1.0623,1.0623,1.0623
GBPCHF,20260430,202100,1.0623,1.0623,1.0623,1.0623
GBPCHF,20260430,202200,1.0624,1.0624,1.0623,1.0623
GBPCHF,20260430,202300,1.0623,1.0624,1.0622,1.0622
GBPCHF,20260430,202400,1.0623,1.0623,1.0623,1.0623
GBPCHF,20260430,202500,1.0622,1.0622,1.0622,1.0622
GBPCHF,20260430,202600,1.0623,1.0623,1.0622,1.0623
GBPCHF,20260430,202700,1.0623,1.0623,1.0622,1.0622
GBPCHF,20260430,202800,1.0622,1.0622,1.0622,1.0622
GBPCHF,20260430,202900,1.0621,1.0621,1.0621,1.0621
GBPCHF,20260430,203000,1.0621,1.0621,1.0621,1.0621
GBPCHF,20260430,203100,1.0622,1.0622,1.0622,1.0622
GBPCHF,20260430,203200,1.0622,1.0622,1.0621,1.0621
GBPCHF,20260430,203300,1.0621,1.0622,1.0621,1.0622
GBPCHF,20260430,203400,1.0622,1.0622,1.0622,1.0622
GBPCHF,20260430,203500,1.0622,1.0622,1.0622,1.0622
GBPCHF,20260430,203600,1.0621,1.0622,1.0621,1.0622
GBPCHF,20260430,203700,1.0622,1.0622,1.0622,1.0622
GBPCHF,20260430,203800,1.0623,1.0623,1.0622,1.0622
GBPCHF,20260430,203900,1.0623,1.0623,1.0622,1.0622
GBPCHF,20260430,204000,1.0622,1.0622,1.0622,1.0622
GBPCHF,20260430,204100,1.0622,1.0622,1.0622,1.0622
GBPCHF,20260430,204200,1.0622,1.0623,1.0622,1.0623
GBPCHF,20260430,204300,1.0623,1.0623,1.0623,1.0623
GBPCHF,20260430,204400,1.0624,1.0625,1.0624,1.0624
GBPCHF,20260430,204500,1.0624,1.0624,1.0622,1.0622
GBPCHF,20260430,204600,1.0622,1.0622,1.0622,1.0622
GBPCHF,20260430,204700,1.0623,1.0624,1.0623,1.0624
GBPCHF,20260430,204800,1.0624,1.0624,1.0624,1.0624
GBPCHF,20260430,204900,1.0624,1.0624,1.0623,1.0623
GBPCHF,20260430,205000,1.0624,1.0624,1.0624,1.0624
GBPCHF,20260430,205100,1.0624,1.0625,1.0624,1.0624
GBPCHF,20260430,205200,1.0624,1.0624,1.0624,1.0624
GBPCHF,20260430,205300,1.0624,1.0624,1.0624,1.0624
GBPCHF,20260430,205400,1.0623,1.0623,1.0623,1.0623
GBPCHF,20260430,205500,1.0623,1.0623,1.0622,1.0622
GBPCHF,20260430,205600,1.0623,1.0624,1.0623,1.0623
GBPCHF,20260430,205700,1.0622,1.0622,1.0622,1.0622
GBPCHF,20260430,205800,1.0622,1.0622,1.0622,1.0622
GBPCHF,20260430,205900,1.0622,1.0622,1.0622,1.0622
GBPCHF,20260430,210000,1.0623,1.0624,1.0623,1.0624
GBPCHF,20260430,210100,1.0623,1.0624,1.0623,1.0623
GBPCHF,20260430,210200,1.0622,1.0622,1.0622,1.0622
GBPCHF,20260430,210300,1.0623,1.0623,1.0622,1.0622
GBPCHF,20260430,210400,1.0622,1.0622,1.0622,1.0622
GBPCHF,20260430,210500,1.0622,1.0622,1.0622,1.0622
GBPCHF,20260430,210600,1.0623,1.0623,1.0622,1.0622
GBPCHF,20260430,210700,1.0622,1.0623,1.0621,1.0622
GBPCHF,20260430,210800,1.0622,1.0622,1.0622,1.0622
GBPCHF,20260430,210900,1.0621,1.0622,1.0621,1.0622
GBPCHF,20260430,211000,1.0622,1.0622,1.0622,1.0622
GBPCHF,20260430,211100,1.0623,1.0623,1.0621,1.0622
GBPCHF,20260430,211200,1.0622,1.0622,1.0622,1.0622
GBPCHF,20260430,211300,1.0623,1.0623,1.0623,1.0623
GBPCHF,20260430,211400,1.0624,1.0624,1.0622,1.0622
GBPCHF,20260430,211500,1.0623,1.0623,1.0623,1.0623
GBPCHF,20260430,211600,1.0622,1.0623,1.0622,1.0623
GBPCHF,20260430,211700,1.0624,1.0624,1.0623,1.0623
GBPCHF,20260430,211800,1.0623,1.0623,1.0623,1.0623
GBPCHF,20260430,211900,1.0623,1.0624,1.0623,1.0624
GBPCHF,20260430,212000,1.0623,1.0625,1.0623,1.0625
GBPCHF,20260430,212100,1.0625,1.0625,1.0624,1.0624
GBPCHF,20260430,212200,1.0625,1.0626,1.0625,1.0625
GBPCHF,20260430,212300,1.0626,1.0626,1.0626,1.0626
GBPCHF,20260430,212400,1.0626,1.0627,1.0626,1.0627
GBPCHF,20260430,212500,1.0626,1.0627,1.0626,1.0627
GBPCHF,20260430,212600,1.0628,1.0628,1.0628,1.0628
GBPCHF,20260430,212700,1.0628,1.0628,1.0628,1.0628
GBPCHF,20260430,212800,1.0628,1.0628,1.0628,1.0628
GBPCHF,20260430,212900,1.0628,1.0628,1.0627,1.0627
GBPCHF,20260430,213000,1.0627,1.0628,1.0627,1.0628
GBPCHF,20260430,213100,1.0627,1.0627,1.0627,1.0627
GBPCHF,20260430,213200,1.0628,1.0628,1.0628,1.0628
GBPCHF,20260430,213300,1.0628,1.0629,1.0628,1.0629
GBPCHF,20260430,213400,1.0629,1.0629,1.0628,1.0628
GBPCHF,20260430,213500,1.0627,1.0627,1.0627,1.0627
GBPCHF,20260430,213600,1.0626,1.0628,1.0626,1.0628
GBPCHF,20260430,213700,1.0628,1.0628,1.0628,1.0628
GBPCHF,20260430,213800,1.0628,1.0628,1.0628,1.0628
GBPCHF,20260430,213900,1.0627,1.0628,1.0627,1.0627
GBPCHF,20260430,214000,1.0628,1.0629,1.0628,1.0628
GBPCHF,20260430,214100,1.0627,1.0628,1.0627,1.0628
GBPCHF,20260430,214200,1.0628,1.0628,1.0627,1.0628
GBPCHF,20260430,214300,1.0627,1.0627,1.0627,1.0627
GBPCHF,20260430,214400,1.0628,1.0628,1.0627,1.0627
GBPCHF,20260430,214500,1.0628,1.0628,1.0628,1.0628
GBPCHF,20260430,214600,1.0629,1.0629,1.0628,1.0628
GBPCHF,20260430,214700,1.0628,1.0628,1.0628,1.0628
GBPCHF,20260430,214800,1.0628,1.0628,1.0628,1.0628
GBPCHF,20260430,214900,1.0628,1.0628,1.0628,1.0628
GBPCHF,20260430,215000,1.0628,1.0628,1.0628,1.0628
GBPCHF,20260430,215100,1.0628,1.0628,1.0628,1.0628
GBPCHF,20260430,215200,1.0628,1.0628,1.0628,1.0628
GBPCHF,20260430,215300,1.0628,1.0628,1.0628,1.0628
GBPCHF,20260430,215400,1.0628,1.0628,1.0628,1.0628
GBPCHF,20260430,215500,1.0628,1.0628,1.0628,1.0628
GBPCHF,20260430,215600,1.0629,1.0629,1.0628,1.0629
GBPCHF,20260430,215700,1.0628,1.0628,1.0628,1.0628
GBPCHF,20260430,215800,1.0628,1.0629,1.0628,1.0628
GBPCHF,20260430,215900,1.0628,1.0628,1.0628,1.0628
GBPCHF,20260430,220000,1.0628,1.0628,1.0626,1.0626
GBPCHF,20260430,220100,1.0627,1.0628,1.0626,1.0627
GBPCHF,20260430,220200,1.0626,1.0626,1.0625,1.0626
GBPCHF,20260430,220300,1.0625,1.0626,1.0625,1.0626
GBPCHF,20260430,220400,1.0626,1.0626,1.0626,1.0626
GBPCHF,20260430,220500,1.0625,1.0625,1.0625,1.0625
GBPCHF,20260430,220600,1.0626,1.0627,1.0626,1.0627
GBPCHF,20260430,220700,1.0627,1.0627,1.0627,1.0627
GBPCHF,20260430,220800,1.0626,1.0627,1.0626,1.0627
GBPCHF,20260430,220900,1.0627,1.0627,1.0626,1.0626
GBPCHF,20260430,221000,1.0627,1.0627,1.0626,1.0627
GBPCHF,20260430,221100,1.0626,1.0627,1.0626,1.0626
GBPCHF,20260430,221200,1.0626,1.0626,1.0626,1.0626
GBPCHF,20260430,221300,1.0626,1.0627,1.0626,1.0627
GBPCHF,20260430,221400,1.0627,1.0627,1.0626,1.0626
GBPCHF,20260430,221500,1.0627,1.0627,1.0627,1.0627
GBPCHF,20260430,221600,1.0628,1.0628,1.0626,1.0626
GBPCHF,20260430,221700,1.0625,1.0625,1.0624,1.0624
GBPCHF,20260430,221800,1.0624,1.0624,1.0624,1.0624
GBPCHF,20260430,221900,1.0625,1.0626,1.0625,1.0626
GBPCHF,20260430,222000,1.0626,1.0626,1.0626,1.0626
GBPCHF,20260430,222100,1.0626,1.0626,1.0626,1.0626
GBPCHF,20260430,222200,1.0626,1.0626,1.0626,1.0626
GBPCHF,20260430,222300,1.0626,1.0627,1.0626,1.0627
GBPCHF,20260430,222400,1.0627,1.0627,1.0627,1.0627
GBPCHF,20260430,222500,1.0627,1.0627,1.0627,1.0627
GBPCHF,20260430,222600,1.0627,1.0627,1.0627,1.0627
GBPCHF,20260430,222700,1.0627,1.0627,1.0627,1.0627
GBPCHF,20260430,222800,1.0627,1.0627,1.0627,1.0627
GBPCHF,20260430,222900,1.0626,1.0626,1.0626,1.0626
GBPCHF,20260430,223000,1.0626,1.0627,1.0626,1.0627
GBPCHF,20260430,223100,1.0627,1.0627,1.0627,1.0627
GBPCHF,20260430,223200,1.0627,1.0627,1.0627,1.0627
GBPCHF,20260430,223300,1.0627,1.0627,1.0627,1.0627
GBPCHF,20260430,223400,1.0626,1.0626,1.0626,1.0626
GBPCHF,20260430,223500,1.0626,1.0626,1.0626,1.0626
GBPCHF,20260430,223600,1.0626,1.0626,1.0626,1.0626
GBPCHF,20260430,223700,1.0626,1.0626,1.0626,1.0626
GBPCHF,20260430,223800,1.0627,1.0628,1.0627,1.0628
GBPCHF,20260430,223900,1.0627,1.0628,1.0627,1.0628
GBPCHF,20260430,224000,1.0628,1.0628,1.0628,1.0628
GBPCHF,20260430,224100,1.0627,1.0627,1.0627,1.0627
GBPCHF,20260430,224200,1.0627,1.0627,1.0627,1.0627
GBPCHF,20260430,224300,1.0627,1.0627,1.0626,1.0626
GBPCHF,20260430,224400,1.0626,1.0626,1.0626,1.0626
GBPCHF,20260430,224500,1.0626,1.0627,1.0626,1.0627
GBPCHF,20260430,224600,1.0627,1.0627,1.0627,1.0627
GBPCHF,20260430,224700,1.0627,1.0628,1.0627,1.0628
GBPCHF,20260430,224800,1.0629,1.0629,1.0629,1.0629
GBPCHF,20260430,224900,1.0628,1.0629,1.0628,1.0629
GBPCHF,20260430,225000,1.0629,1.0629,1.0629,1.0629
GBPCHF,20260430,225100,1.0629,1.0629,1.0629,1.0629
GBPCHF,20260430,225200,1.0629,1.0629,1.0629,1.0629
GBPCHF,20260430,225300,1.0629,1.0629,1.0628,1.0628
GBPCHF,20260430,225400,1.0628,1.0628,1.0628,1.0628
GBPCHF,20260430,225500,1.0628,1.0628,1.0628,1.0628
GBPCHF,20260430,225600,1.0627,1.0627,1.0625,1.0625
GBPCHF,20260430,225700,1.0624,1.0625,1.0624,1.0625
GBPCHF,20260430,225800,1.0626,1.0628,1.0626,1.0628
GBPCHF,20260430,225900,1.0627,1.0627,1.0625,1.0625
GBPCHF,20260430,230000,1.0626,1.0626,1.0626,1.0626
GBPCHF,20260430,230100,1.0628,1.0628,1.0628,1.0628
GBPCHF,20260430,230200,1.0628,1.0628,1.0628,1.0628
GBPCHF,20260430,230300,1.0628,1.0628,1.0628,1.0628
GBPCHF,20260430,230400,1.0628,1.0628,1.0628,1.0628
GBPCHF,20260430,230500,1.0628,1.0628,1.0628,1.0628
GBPCHF,20260430,230600,1.0631,1.0631,1.0631,1.0631
GBPCHF,20260430,230700,1.0634,1.0634,1.0634,1.0634
GBPCHF,20260430,230800,1.0634,1.0635,1.0633,1.0635
GBPCHF,20260430,230900,1.0634,1.0634,1.0633,1.0633
GBPCHF,20260430,231000,1.0632,1.0632,1.0632,1.0632
GBPCHF,20260430,231100,1.0631,1.0631,1.0631,1.0631
GBPCHF,20260430,231200,1.0633,1.0633,1.0633,1.0633
GBPCHF,20260430,231300,1.0633,1.0634,1.0633,1.0634
GBPCHF,20260430,231400,1.0635,1.0635,1.0635,1.0635
GBPCHF,20260430,231500,1.0635,1.0635,1.0633,1.0633
GBPCHF,20260430,231600,1.0632,1.0632,1.0631,1.0632
GBPCHF,20260430,231700,1.0631,1.0633,1.0631,1.0632
GBPCHF,20260430,231800,1.0631,1.0632,1.0629,1.0630
GBPCHF,20260430,231900,1.0631,1.0631,1.0628,1.0630
GBPCHF,20260430,232000,1.0629,1.0629,1.0628,1.0628
GBPCHF,20260430,232100,1.0629,1.0631,1.0628,1.0628
GBPCHF,20260430,232200,1.0627,1.0627,1.0627,1.0627
GBPCHF,20260430,232300,1.0627,1.0627,1.0627,1.0627
GBPCHF,20260430,232400,1.0628,1.0631,1.0628,1.0630
GBPCHF,20260430,232500,1.0629,1.0630,1.0629,1.0630
GBPCHF,20260430,232600,1.0631,1.0631,1.0629,1.0629
GBPCHF,20260430,232700,1.0628,1.0628,1.0628,1.0628
GBPCHF,20260430,232800,1.0629,1.0631,1.0629,1.0631
GBPCHF,20260430,232900,1.0631,1.0631,1.0631,1.0631
GBPCHF,20260430,233000,1.0631,1.0631,1.0631,1.0631
GBPCHF,20260430,233100,1.0629,1.0630,1.0628,1.0628
GBPCHF,20260430,233200,1.0627,1.0628,1.0627,1.0628
GBPCHF,20260430,233300,1.0627,1.0628,1.0627,1.0627
GBPCHF,20260430,233400,1.0626,1.0626,1.0626,1.0626
GBPCHF,20260430,233500,1.0625,1.0625,1.0622,1.0623
GBPCHF,20260430,233600,1.0624,1.0624,1.0624,1.0624
GBPCHF,20260430,233700,1.0624,1.0624,1.0624,1.0624
GBPCHF,20260430,233800,1.0625,1.0626,1.0624,1.0626
GBPCHF,20260430,233900,1.0626,1.0626,1.0626,1.0626
GBPCHF,20260430,234000,1.0625,1.0625,1.0624,1.0625
GBPCHF,20260430,234100,1.0624,1.0626,1.0624,1.0626
GBPCHF,20260430,234200,1.0625,1.0626,1.0625,1.0625
GBPCHF,20260430,234300,1.0624,1.0626,1.0624,1.0626
GBPCHF,20260430,234400,1.0627,1.0627,1.0626,1.0626
GBPCHF,20260430,234500,1.0625,1.0626,1.0625,1.0625
GBPCHF,20260430,234600,1.0626,1.0626,1.0625,1.0626
GBPCHF,20260430,234700,1.0627,1.0628,1.0625,1.0626
GBPCHF,20260430,234800,1.0627,1.0629,1.0626,1.0626
GBPCHF,20260430,234900,1.0626,1.0627,1.0626,1.0627
GBPCHF,20260430,235000,1.0626,1.0627,1.0626,1.0626
GBPCHF,20260430,235100,1.0627,1.0627,1.0626,1.0626
GBPCHF,20260430,235200,1.0627,1.0627,1.0626,1.0626
GBPCHF,20260430,235300,1.0627,1.0627,1.0626,1.0627
GBPCHF,20260430,235400,1.0627,1.0627,1.0627,1.0627
GBPCHF,20260430,235500,1.0628,1.0628,1.0627,1.0628
GBPCHF,20260430,235600,1.0629,1.0630,1.0629,1.0630
GBPCHF,20260430,235700,1.0631,1.0631,1.0628,1.0629
GBPCHF,20260430,235800,1.0628,1.0629,1.0628,1.0629
GBPCHF,20260430,235900,1.0629,1.0630,1.0626,1.0626
GBPCHF,20260501,000000,1.0627,1.0627,1.0626,1.0626
GBPJPY,20260430,000100,216.11,216.11,216.07,216.10
GBPJPY,20260430,000200,216.11,216.12,216.10,216.11
GBPJPY,20260430,000300,216.11,216.11,216.11,216.11
GBPJPY,20260430,000400,216.12,216.12,216.11,216.11
GBPJPY,20260430,000500,216.11,216.11,216.11,216.11
GBPJPY,20260430,000600,216.12,216.12,216.12,216.12
GBPJPY,20260430,000700,216.11,216.12,216.11,216.12
GBPJPY,20260430,000800,216.12,216.13,216.11,216.11
GBPJPY,20260430,000900,216.11,216.11,216.11,216.11
GBPJPY,20260430,001000,216.12,216.13,216.12,216.12
GBPJPY,20260430,001100,216.11,216.12,216.11,216.11
GBPJPY,20260430,001200,216.11,216.11,216.11,216.11
GBPJPY,20260430,001300,216.11,216.11,216.10,216.10
GBPJPY,20260430,001400,216.10,216.11,216.10,216.11
GBPJPY,20260430,001500,216.12,216.12,216.11,216.12
GBPJPY,20260430,001600,216.11,216.11,216.11,216.11
GBPJPY,20260430,001700,216.11,216.11,216.11,216.11
GBPJPY,20260430,001800,216.11,216.12,216.11,216.11
GBPJPY,20260430,001900,216.12,216.12,216.12,216.12
GBPJPY,20260430,002000,216.12,216.12,216.11,216.12
GBPJPY,20260430,002100,216.11,216.11,216.11,216.11
GBPJPY,20260430,002200,216.10,216.11,216.10,216.10
GBPJPY,20260430,002300,216.11,216.11,216.10,216.11
GBPJPY,20260430,002400,216.10,216.11,216.10,216.11
GBPJPY,20260430,002500,216.10,216.11,216.10,216.11
GBPJPY,20260430,002600,216.11,216.11,216.10,216.11
GBPJPY,20260430,002700,216.11,216.11,216.11,216.11
GBPJPY,20260430,002800,216.12,216.12,216.12,216.12
GBPJPY,20260430,002900,216.12,216.12,216.12,216.12
GBPJPY,20260430,003000,216.12,216.12,216.12,216.12
GBPJPY,20260430,003100,216.12,216.12,216.12,216.12
GBPJPY,20260430,003200,216.13,216.14,216.13,216.13
GBPJPY,20260430,003300,216.14,216.14,216.14,216.14
GBPJPY,20260430,003400,216.15,216.15,216.15,216.15
GBPJPY,20260430,003500,216.15,216.15,216.14,216.14
GBPJPY,20260430,003600,216.15,216.15,216.14,216.14
GBPJPY,20260430,003700,216.14,216.14,216.14,216.14
GBPJPY,20260430,003800,216.14,216.14,216.14,216.14
GBPJPY,20260430,003900,216.14,216.14,216.14,216.14
GBPJPY,20260430,004000,216.14,216.14,216.14,216.14
GBPJPY,20260430,004100,216.13,216.13,216.13,216.13
GBPJPY,20260430,004200,216.12,216.12,216.12,216.12
GBPJPY,20260430,004300,216.12,216.12,216.12,216.12
GBPJPY,20260430,004400,216.12,216.13,216.12,216.13
GBPJPY,20260430,004500,216.12,216.12,216.12,216.12
GBPJPY,20260430,004600,216.13,216.13,216.13,216.13
GBPJPY,20260430,004700,216.13,216.14,216.13,216.14
GBPJPY,20260430,004800,216.13,216.13,216.13,216.13
GBPJPY,20260430,004900,216.13,216.13,216.13,216.13
GBPJPY,20260430,005000,216.13,216.13,216.13,216.13
GBPJPY,20260430,005100,216.11,216.11,216.11,216.11
GBPJPY,20260430,005200,216.11,216.13,216.11,216.13
GBPJPY,20260430,005300,216.12,216.13,216.12,216.13
GBPJPY,20260430,005400,216.13,216.13,216.13,216.13
GBPJPY,20260430,005500,216.12,216.12,216.12,216.12
GBPJPY,20260430,005600,216.11,216.11,216.11,216.11
GBPJPY,20260430,005700,216.11,216.11,216.11,216.11
GBPJPY,20260430,005800,216.10,216.10,216.10,216.10
GBPJPY,20260430,005900,216.10,216.10,216.10,216.10
GBPJPY,20260430,010000,216.10,216.10,216.09,216.09
GBPJPY,20260430,010100,216.10,216.10,216.08,216.09
GBPJPY,20260430,010200,216.10,216.10,216.10,216.10
GBPJPY,20260430,010300,216.10,216.11,216.10,216.11
GBPJPY,20260430,010400,216.10,216.10,216.10,216.10
GBPJPY,20260430,010500,216.09,216.09,216.09,216.09
GBPJPY,20260430,010600,216.09,216.09,216.09,216.09
GBPJPY,20260430,010700,216.09,216.09,216.08,216.08
GBPJPY,20260430,010800,216.08,216.09,216.08,216.08
GBPJPY,20260430,010900,216.07,216.07,216.07,216.07
GBPJPY,20260430,011000,216.07,216.07,216.07,216.07
GBPJPY,20260430,011100,216.07,216.08,216.07,216.07
GBPJPY,20260430,011200,216.06,216.06,216.06,216.06
GBPJPY,20260430,011300,216.07,216.07,216.06,216.06
GBPJPY,20260430,011400,216.05,216.05,216.05,216.05
GBPJPY,20260430,011500,216.05,216.05,216.03,216.03
GBPJPY,20260430,011600,216.03,216.03,216.01,216.01
GBPJPY,20260430,011700,216.02,216.02,216.02,216.02
GBPJPY,20260430,011800,216.02,216.02,216.02,216.02
GBPJPY,20260430,011900,216.02,216.02,216.02,216.02
GBPJPY,20260430,012000,216.02,216.03,216.02,216.03
GBPJPY,20260430,012100,216.04,216.04,216.04,216.04
GBPJPY,20260430,012200,216.04,216.04,216.04,216.04
GBPJPY,20260430,012300,216.04,216.04,216.04,216.04
GBPJPY,20260430,012400,216.04,216.04,216.03,216.04
GBPJPY,20260430,012500,216.04,216.04,216.03,216.03
GBPJPY,20260430,012600,216.02,216.04,216.02,216.04
GBPJPY,20260430,012700,216.04,216.04,216.04,216.04
GBPJPY,20260430,012800,216.04,216.04,216.02,216.02
GBPJPY,20260430,012900,216.01,216.01,216.01,216.01
GBPJPY,20260430,013000,216.01,216.01,216.01,216.01
GBPJPY,20260430,013100,216.02,216.03,216.02,216.03
GBPJPY,20260430,013200,216.04,216.05,216.04,216.04
GBPJPY,20260430,013300,216.04,216.04,216.03,216.03
GBPJPY,20260430,013400,216.02,216.04,216.02,216.03
GBPJPY,20260430,013500,216.04,216.04,216.04,216.04
GBPJPY,20260430,013600,216.04,216.04,216.04,216.04
GBPJPY,20260430,013700,216.04,216.04,216.04,216.04
GBPJPY,20260430,013800,216.04,216.04,216.04,216.04
GBPJPY,20260430,013900,216.03,216.03,216.03,216.03
GBPJPY,20260430,014000,216.04,216.04,216.04,216.04
GBPJPY,20260430,014100,216.05,216.05,216.05,216.05
GBPJPY,20260430,014200,216.04,216.04,216.03,216.03
GBPJPY,20260430,014300,216.04,216.04,216.03,216.03
GBPJPY,20260430,014400,216.03,216.03,216.03,216.03
GBPJPY,20260430,014500,216.04,216.04,215.99,215.99
GBPJPY,20260430,014600,216.00,216.00,216.00,216.00
GBPJPY,20260430,014700,216.00,216.01,216.00,216.01
GBPJPY,20260430,014800,216.01,216.01,216.01,216.01
GBPJPY,20260430,014900,216.00,216.01,216.00,216.01
GBPJPY,20260430,015000,216.02,216.03,216.02,216.03
GBPJPY,20260430,015100,216.04,216.04,216.02,216.02
GBPJPY,20260430,015200,216.02,216.02,216.02,216.02
GBPJPY,20260430,015300,216.03,216.04,216.03,216.04
GBPJPY,20260430,015400,216.04,216.04,216.02,216.02
GBPJPY,20260430,015500,216.02,216.02,216.02,216.02
GBPJPY,20260430,015600,216.02,216.04,216.02,216.04
GBPJPY,20260430,015700,216.04,216.04,216.04,216.04
GBPJPY,20260430,015800,216.02,216.02,216.02,216.02
GBPJPY,20260430,015900,216.03,216.04,216.03,216.04
GBPJPY,20260430,020000,216.05,216.05,216.04,216.05
GBPJPY,20260430,020100,216.04,216.08,216.04,216.07
GBPJPY,20260430,020200,216.06,216.07,216.03,216.04
GBPJPY,20260430,020300,216.05,216.05,216.04,216.04
GBPJPY,20260430,020400,216.04,216.05,216.04,216.05
GBPJPY,20260430,020500,216.06,216.09,216.06,216.08
GBPJPY,20260430,020600,216.07,216.07,216.04,216.04
GBPJPY,20260430,020700,216.04,216.04,216.03,216.04
GBPJPY,20260430,020800,216.03,216.03,215.99,215.99
GBPJPY,20260430,020900,216.00,216.01,215.99,216.00
GBPJPY,20260430,021000,215.99,216.00,215.99,215.99
GBPJPY,20260430,021100,215.98,215.99,215.98,215.98
GBPJPY,20260430,021200,215.97,215.97,215.96,215.96
GBPJPY,20260430,021300,215.97,215.97,215.96,215.97
GBPJPY,20260430,021400,215.98,215.98,215.96,215.98
GBPJPY,20260430,021500,215.97,215.98,215.97,215.98
GBPJPY,20260430,021600,215.97,216.00,215.97,215.99
GBPJPY,20260430,021700,215.98,215.99,215.98,215.99
GBPJPY,20260430,021800,215.98,215.99,215.98,215.99
GBPJPY,20260430,021900,216.00,216.02,216.00,216.01
GBPJPY,20260430,022000,216.01,216.01,216.01,216.01
GBPJPY,20260430,022100,216.01,216.01,216.01,216.01
GBPJPY,20260430,022200,216.02,216.03,216.02,216.02
GBPJPY,20260430,022300,216.02,216.02,216.01,216.01
GBPJPY,20260430,022400,216.01,216.01,216.01,216.01
GBPJPY,20260430,022500,216.01,216.03,216.01,216.03
GBPJPY,20260430,022600,216.02,216.03,216.02,216.02
GBPJPY,20260430,022700,216.02,216.04,216.02,216.04
GBPJPY,20260430,022800,216.05,216.05,216.04,216.04
GBPJPY,20260430,022900,216.05,216.05,216.03,216.04
GBPJPY,20260430,023000,216.03,216.03,216.01,216.02
GBPJPY,20260430,023100,216.01,216.04,216.01,216.04
GBPJPY,20260430,023200,216.05,216.05,216.05,216.05
GBPJPY,20260430,023300,216.04,216.04,216.04,216.04
GBPJPY,20260430,023400,216.05,216.05,216.03,216.03
GBPJPY,20260430,023500,216.04,216.04,216.04,216.04
GBPJPY,20260430,023600,216.04,216.04,216.03,216.03
GBPJPY,20260430,023700,216.02,216.02,216.00,216.02
GBPJPY,20260430,023800,216.01,216.01,216.00,216.00
GBPJPY,20260430,023900,215.99,215.99,215.98,215.98
GBPJPY,20260430,024000,215.99,216.00,215.99,216.00
GBPJPY,20260430,024100,216.01,216.01,216.00,216.00
GBPJPY,20260430,024200,216.01,216.01,216.01,216.01
GBPJPY,20260430,024300,216.01,216.03,216.01,216.02
GBPJPY,20260430,024400,216.03,216.03,216.02,216.02
GBPJPY,20260430,024500,216.01,216.02,216.01,216.01
GBPJPY,20260430,024600,216.01,216.01,216.01,216.01
GBPJPY,20260430,024700,216.02,216.02,216.01,216.01
GBPJPY,20260430,024800,216.02,216.03,216.02,216.02
GBPJPY,20260430,024900,216.01,216.02,216.01,216.01
GBPJPY,20260430,025000,216.01,216.01,216.01,216.01
GBPJPY,20260430,025100,216.00,216.04,216.00,216.04
GBPJPY,20260430,025200,216.05,216.07,216.05,216.07
GBPJPY,20260430,025300,216.08,216.12,216.08,216.12
GBPJPY,20260430,025400,216.13,216.13,216.07,216.11
GBPJPY,20260430,025500,216.10,216.15,216.08,216.14
GBPJPY,20260430,025600,216.15,216.17,216.13,216.15
GBPJPY,20260430,025700,216.14,216.14,216.12,216.12
GBPJPY,20260430,025800,216.11,216.13,216.11,216.11
GBPJPY,20260430,025900,216.12,216.13,216.12,216.12
GBPJPY,20260430,030000,216.13,216.13,216.13,216.13
GBPJPY,20260430,030100,216.12,216.12,216.10,216.11
GBPJPY,20260430,030200,216.10,216.10,216.09,216.09
GBPJPY,20260430,030300,216.08,216.10,216.08,216.10
GBPJPY,20260430,030400,216.10,216.10,216.10,216.10
GBPJPY,20260430,030500,216.11,216.11,216.11,216.11
GBPJPY,20260430,030600,216.11,216.11,216.08,216.08
GBPJPY,20260430,030700,216.07,216.07,216.05,216.05
GBPJPY,20260430,030800,216.07,216.07,216.05,216.05
GBPJPY,20260430,030900,216.06,216.09,216.05,216.09
GBPJPY,20260430,031000,216.10,216.10,216.08,216.08
GBPJPY,20260430,031100,216.09,216.09,216.08,216.08
GBPJPY,20260430,031200,216.07,216.08,216.07,216.08
GBPJPY,20260430,031300,216.08,216.10,216.08,216.08
GBPJPY,20260430,031400,216.07,216.07,216.06,216.06
GBPJPY,20260430,031500,216.07,216.07,216.07,216.07
GBPJPY,20260430,031600,216.08,216.08,216.07,216.08
GBPJPY,20260430,031700,216.08,216.09,216.08,216.09
GBPJPY,20260430,031800,216.08,216.08,216.04,216.04
GBPJPY,20260430,031900,216.05,216.05,216.04,216.05
GBPJPY,20260430,032000,216.06,216.06,216.06,216.06
GBPJPY,20260430,032100,216.05,216.06,216.05,216.05
GBPJPY,20260430,032200,216.06,216.07,216.06,216.07
GBPJPY,20260430,032300,216.08,216.08,216.07,216.07
GBPJPY,20260430,032400,216.08,216.08,216.05,216.05
GBPJPY,20260430,032500,216.04,216.04,216.03,216.04
GBPJPY,20260430,032600,216.03,216.04,216.03,216.04
GBPJPY,20260430,032700,216.05,216.07,216.05,216.07
GBPJPY,20260430,032800,216.06,216.06,216.06,216.06
GBPJPY,20260430,032900,216.05,216.07,216.05,216.05
GBPJPY,20260430,033000,216.04,216.04,216.02,216.03
GBPJPY,20260430,033100,216.02,216.04,216.02,216.03
GBPJPY,20260430,033200,216.04,216.04,216.03,216.04
GBPJPY,20260430,033300,216.05,216.05,216.03,216.03
GBPJPY,20260430,033400,216.04,216.05,216.04,216.05
GBPJPY,20260430,033500,216.05,216.05,216.05,216.05
GBPJPY,20260430,033600,216.04,216.04,216.02,216.02
GBPJPY,20260430,033700,216.01,216.03,216.01,216.03
GBPJPY,20260430,033800,216.02,216.04,216.02,216.04
GBPJPY,20260430,033900,216.05,216.05,216.04,216.04
GBPJPY,20260430,034000,216.05,216.05,216.05,216.05
GBPJPY,20260430,034100,216.05,216.05,216.04,216.04
GBPJPY,20260430,034200,216.04,216.05,216.04,216.05
GBPJPY,20260430,034300,216.04,216.05,216.04,216.05
GBPJPY,20260430,034400,216.04,216.04,216.04,216.04
GBPJPY,20260430,034500,216.04,216.04,216.03,216.04
GBPJPY,20260430,034600,216.03,216.03,216.02,216.02
GBPJPY,20260430,034700,216.02,216.03,216.02,216.02
GBPJPY,20260430,034800,216.03,216.03,216.01,216.02
GBPJPY,20260430,034900,216.03,216.03,216.02,216.03
GBPJPY,20260430,035000,216.02,216.02,215.98,215.99
GBPJPY,20260430,035100,216.00,216.00,215.98,215.98
GBPJPY,20260430,035200,215.97,215.99,215.97,215.99
GBPJPY,20260430,035300,215.99,216.00,215.99,216.00
GBPJPY,20260430,035400,216.01,216.01,216.00,216.01
GBPJPY,20260430,035500,216.02,216.02,216.01,216.02
GBPJPY,20260430,035600,216.03,216.04,216.01,216.01
GBPJPY,20260430,035700,216.01,216.01,216.00,216.00
GBPJPY,20260430,035800,215.99,215.99,215.98,215.98
GBPJPY,20260430,035900,215.99,216.00,215.99,216.00
GBPJPY,20260430,040000,215.99,215.99,215.98,215.98
GBPJPY,20260430,040100,215.99,215.99,215.98,215.99
GBPJPY,20260430,040200,216.00,216.02,216.00,216.02
GBPJPY,20260430,040300,216.03,216.03,216.01,216.01
GBPJPY,20260430,040400,216.02,216.02,216.02,216.02
GBPJPY,20260430,040500,216.01,216.01,216.01,216.01
GBPJPY,20260430,040600,216.01,216.03,216.01,216.03
GBPJPY,20260430,040700,216.04,216.04,216.03,216.03
GBPJPY,20260430,040800,216.02,216.03,216.02,216.03
GBPJPY,20260430,040900,216.03,216.03,216.03,216.03
GBPJPY,20260430,041000,216.02,216.04,216.02,216.04
GBPJPY,20260430,041100,216.03,216.03,216.01,216.01
GBPJPY,20260430,041200,216.02,216.02,216.02,216.02
GBPJPY,20260430,041300,216.02,216.03,216.02,216.02
GBPJPY,20260430,041400,216.02,216.02,216.02,216.02
GBPJPY,20260430,041500,216.03,216.03,216.03,216.03
GBPJPY,20260430,041600,216.03,216.04,216.03,216.04
GBPJPY,20260430,041700,216.04,216.05,216.04,216.04
GBPJPY,20260430,041800,216.05,216.07,216.05,216.07
GBPJPY,20260430,041900,216.06,216.06,216.05,216.05
GBPJPY,20260430,042000,216.05,216.05,216.04,216.04
GBPJPY,20260430,042100,216.04,216.04,216.04,216.04
GBPJPY,20260430,042200,216.03,216.04,216.03,216.04
GBPJPY,20260430,042300,216.04,216.04,216.04,216.04
GBPJPY,20260430,042400,216.04,216.04,216.04,216.04
GBPJPY,20260430,042500,216.03,216.03,216.02,216.02
GBPJPY,20260430,042600,216.03,216.03,216.02,216.02
GBPJPY,20260430,042700,216.02,216.03,216.02,216.03
GBPJPY,20260430,042800,216.03,216.03,216.03,216.03
GBPJPY,20260430,042900,216.02,216.03,216.02,216.02
GBPJPY,20260430,043000,216.04,216.05,216.04,216.05
GBPJPY,20260430,043100,216.04,216.04,216.01,216.02
GBPJPY,20260430,043200,216.03,216.03,215.99,216.00
GBPJPY,20260430,043300,216.01,216.04,216.01,216.04
GBPJPY,20260430,043400,216.05,216.05,216.03,216.04
GBPJPY,20260430,043500,216.03,216.03,216.00,216.01
GBPJPY,20260430,043600,216.00,216.00,216.00,216.00
GBPJPY,20260430,043700,216.00,216.01,215.99,216.01
GBPJPY,20260430,043800,216.02,216.03,216.01,216.02
GBPJPY,20260430,043900,216.03,216.04,216.02,216.04
GBPJPY,20260430,044000,216.05,216.05,216.03,216.03
GBPJPY,20260430,044100,216.04,216.04,216.01,216.01
GBPJPY,20260430,044200,216.02,216.02,216.01,216.01
GBPJPY,20260430,044300,216.00,216.01,216.00,216.01
GBPJPY,20260430,044400,216.00,216.00,215.99,215.99
GBPJPY,20260430,044500,215.98,215.98,215.98,215.98
GBPJPY,20260430,044600,215.96,215.98,215.96,215.98
GBPJPY,20260430,044700,215.97,215.98,215.97,215.97
GBPJPY,20260430,044800,215.97,215.98,215.97,215.97
GBPJPY,20260430,044900,215.96,215.99,215.96,215.99
GBPJPY,20260430,045000,215.99,215.99,215.99,215.99
GBPJPY,20260430,045100,216.00,216.02,216.00,216.02
GBPJPY,20260430,045200,216.03,216.03,216.02,216.02
GBPJPY,20260430,045300,216.03,216.03,216.02,216.02
GBPJPY,20260430,045400,216.03,216.04,216.03,216.04
GBPJPY,20260430,045500,216.03,216.04,216.03,216.04
GBPJPY,20260430,045600,216.05,216.05,216.04,216.04
GBPJPY,20260430,045700,216.04,216.04,216.03,216.03
GBPJPY,20260430,045800,216.04,216.04,216.04,216.04
GBPJPY,20260430,045900,216.05,216.05,216.04,216.04
GBPJPY,20260430,050000,216.03,216.03,216.02,216.02
GBPJPY,20260430,050100,216.03,216.04,216.03,216.04
GBPJPY,20260430,050200,216.04,216.04,216.04,216.04
GBPJPY,20260430,050300,216.05,216.05,216.04,216.05
GBPJPY,20260430,050400,216.04,216.05,216.04,216.05
GBPJPY,20260430,050500,216.05,216.05,216.05,216.05
GBPJPY,20260430,050600,216.04,216.04,216.04,216.04
GBPJPY,20260430,050700,216.04,216.04,216.03,216.04
GBPJPY,20260430,050800,216.04,216.04,216.04,216.04
GBPJPY,20260430,050900,216.04,216.05,216.04,216.05
GBPJPY,20260430,051000,216.06,216.06,216.05,216.05
GBPJPY,20260430,051100,216.06,216.07,216.06,216.07
GBPJPY,20260430,051200,216.08,216.08,216.07,216.08
GBPJPY,20260430,051300,216.07,216.07,216.07,216.07
GBPJPY,20260430,051400,216.07,216.07,216.05,216.06
GBPJPY,20260430,051500,216.06,216.07,216.06,216.07
GBPJPY,20260430,051600,216.06,216.06,216.06,216.06
GBPJPY,20260430,051700,216.07,216.08,216.07,216.08
GBPJPY,20260430,051800,216.07,216.08,216.07,216.08
GBPJPY,20260430,051900,216.09,216.10,216.08,216.10
GBPJPY,20260430,052000,216.09,216.10,216.09,216.10
GBPJPY,20260430,052100,216.11,216.11,216.09,216.09
GBPJPY,20260430,052200,216.09,216.10,216.09,216.10
GBPJPY,20260430,052300,216.09,216.09,216.09,216.09
GBPJPY,20260430,052400,216.09,216.09,216.09,216.09
GBPJPY,20260430,052500,216.10,216.10,216.10,216.10
GBPJPY,20260430,052600,216.11,216.11,216.10,216.10
GBPJPY,20260430,052700,216.11,216.11,216.10,216.10
GBPJPY,20260430,052800,216.10,216.10,216.10,216.10
GBPJPY,20260430,052900,216.11,216.11,216.10,216.10
GBPJPY,20260430,053000,216.11,216.11,216.10,216.10
GBPJPY,20260430,053100,216.10,216.10,216.08,216.08
GBPJPY,20260430,053200,216.08,216.09,216.07,216.09
GBPJPY,20260430,053300,216.08,216.08,216.08,216.08
GBPJPY,20260430,053400,216.09,216.09,216.09,216.09
GBPJPY,20260430,053500,216.09,216.10,216.09,216.10
GBPJPY,20260430,053600,216.10,216.11,216.10,216.11
GBPJPY,20260430,053700,216.10,216.11,216.10,216.11
GBPJPY,20260430,053800,216.11,216.11,216.11,216.11
GBPJPY,20260430,053900,216.11,216.12,216.11,216.12
GBPJPY,20260430,054000,216.13,216.13,216.11,216.11
GBPJPY,20260430,054100,216.12,216.12,216.11,216.12
GBPJPY,20260430,054200,216.13,216.13,216.12,216.13
GBPJPY,20260430,054300,216.12,216.12,216.11,216.11
GBPJPY,20260430,054400,216.10,216.11,216.10,216.10
GBPJPY,20260430,054500,216.11,216.13,216.11,216.13
GBPJPY,20260430,054600,216.14,216.14,216.14,216.14
GBPJPY,20260430,054700,216.14,216.14,216.11,216.11
GBPJPY,20260430,054800,216.10,216.10,216.10,216.10
GBPJPY,20260430,054900,216.10,216.10,216.09,216.09
GBPJPY,20260430,055000,216.10,216.10,216.10,216.10
GBPJPY,20260430,055100,216.10,216.10,216.10,216.10
GBPJPY,20260430,055200,216.10,216.10,216.10,216.10
GBPJPY,20260430,055300,216.10,216.11,216.10,216.11
GBPJPY,20260430,055400,216.11,216.11,216.11,216.11
GBPJPY,20260430,055500,216.12,216.14,216.12,216.14
GBPJPY,20260430,055600,216.13,216.14,216.13,216.14
GBPJPY,20260430,055700,216.14,216.14,216.14,216.14
GBPJPY,20260430,055800,216.13,216.14,216.12,216.14
GBPJPY,20260430,055900,216.13,216.15,216.13,216.14
GBPJPY,20260430,060000,216.15,216.15,216.14,216.14
GBPJPY,20260430,060100,216.15,216.15,216.14,216.14
GBPJPY,20260430,060200,216.13,216.14,216.13,216.14
GBPJPY,20260430,060300,216.13,216.13,216.11,216.11
GBPJPY,20260430,060400,216.12,216.12,216.11,216.11
GBPJPY,20260430,060500,216.12,216.12,216.11,216.11
GBPJPY,20260430,060600,216.11,216.11,216.11,216.11
GBPJPY,20260430,060700,216.10,216.10,216.08,216.08
GBPJPY,20260430,060800,216.07,216.07,216.05,216.07
GBPJPY,20260430,060900,216.06,216.08,216.06,216.07
GBPJPY,20260430,061000,216.08,216.09,216.08,216.09
GBPJPY,20260430,061100,216.08,216.10,216.08,216.10
GBPJPY,20260430,061200,216.09,216.10,216.09,216.10
GBPJPY,20260430,061300,216.09,216.10,216.08,216.08
GBPJPY,20260430,061400,216.08,216.08,216.08,216.08
GBPJPY,20260430,061500,216.08,216.08,216.08,216.08
GBPJPY,20260430,061600,216.09,216.09,216.08,216.08
GBPJPY,20260430,061700,216.08,216.10,216.08,216.10
GBPJPY,20260430,061800,216.09,216.09,216.08,216.08
GBPJPY,20260430,061900,216.09,216.09,216.08,216.08
GBPJPY,20260430,062000,216.08,216.08,216.06,216.06
GBPJPY,20260430,062100,216.07,216.07,216.07,216.07
GBPJPY,20260430,062200,216.07,216.07,216.04,216.04
GBPJPY,20260430,062300,216.02,216.03,216.02,216.03
GBPJPY,20260430,062400,216.02,216.02,216.02,216.02
GBPJPY,20260430,062500,216.01,216.01,216.01,216.01
GBPJPY,20260430,062600,216.01,216.01,216.01,216.01
GBPJPY,20260430,062700,216.01,216.02,216.01,216.02
GBPJPY,20260430,062800,216.01,216.01,215.99,216.00
GBPJPY,20260430,062900,216.01,216.08,216.01,216.07
GBPJPY,20260430,063000,216.06,216.06,216.02,216.02
GBPJPY,20260430,063100,216.03,216.03,216.01,216.01
GBPJPY,20260430,063200,216.02,216.03,216.01,216.02
GBPJPY,20260430,063300,216.01,216.01,215.99,216.01
GBPJPY,20260430,063400,216.02,216.07,216.02,216.07
GBPJPY,20260430,063500,216.06,216.08,216.05,216.05
GBPJPY,20260430,063600,216.06,216.08,216.06,216.08
GBPJPY,20260430,063700,216.07,216.07,216.06,216.06
GBPJPY,20260430,063800,216.05,216.05,216.04,216.05
GBPJPY,20260430,063900,216.04,216.04,216.03,216.03
GBPJPY,20260430,064000,216.04,216.05,216.04,216.05
GBPJPY,20260430,064100,216.04,216.05,216.03,216.05
GBPJPY,20260430,064200,216.04,216.04,216.03,216.03
GBPJPY,20260430,064300,216.02,216.02,216.01,216.01
GBPJPY,20260430,064400,216.02,216.04,216.02,216.04
GBPJPY,20260430,064500,216.04,216.05,216.04,216.05
GBPJPY,20260430,064600,216.06,216.06,216.05,216.05
GBPJPY,20260430,064700,216.04,216.05,216.04,216.04
GBPJPY,20260430,064800,216.04,216.04,216.04,216.04
GBPJPY,20260430,064900,216.03,216.04,216.03,216.04
GBPJPY,20260430,065000,216.04,216.04,216.03,216.04
GBPJPY,20260430,065100,216.05,216.05,216.04,216.04
GBPJPY,20260430,065200,216.05,216.05,216.04,216.04
GBPJPY,20260430,065300,216.04,216.05,216.04,216.05
GBPJPY,20260430,065400,216.06,216.08,216.06,216.08
GBPJPY,20260430,065500,216.09,216.09,216.08,216.08
GBPJPY,20260430,065600,216.09,216.10,216.09,216.09
GBPJPY,20260430,065700,216.10,216.10,216.10,216.10
GBPJPY,20260430,065800,216.10,216.10,216.08,216.10
GBPJPY,20260430,065900,216.09,216.09,216.08,216.08
GBPJPY,20260430,070000,216.07,216.07,216.07,216.07
GBPJPY,20260430,070100,216.06,216.08,216.06,216.08
GBPJPY,20260430,070200,216.09,216.09,216.07,216.07
GBPJPY,20260430,070300,216.08,216.08,216.08,216.08
GBPJPY,20260430,070400,216.07,216.08,216.07,216.08
GBPJPY,20260430,070500,216.08,216.08,216.07,216.08
GBPJPY,20260430,070600,216.08,216.09,216.08,216.09
GBPJPY,20260430,070700,216.08,216.08,216.08,216.08
GBPJPY,20260430,070800,216.08,216.08,216.08,216.08
GBPJPY,20260430,070900,216.09,216.10,216.08,216.08
GBPJPY,20260430,071000,216.08,216.08,216.08,216.08
GBPJPY,20260430,071100,216.07,216.08,216.07,216.08
GBPJPY,20260430,071200,216.09,216.11,216.09,216.11
GBPJPY,20260430,071300,216.10,216.10,216.10,216.10
GBPJPY,20260430,071400,216.09,216.09,216.08,216.08
GBPJPY,20260430,071500,216.07,216.08,216.07,216.08
GBPJPY,20260430,071600,216.07,216.07,216.06,216.06
GBPJPY,20260430,071700,216.05,216.05,216.05,216.05
GBPJPY,20260430,071800,216.06,216.08,216.06,216.08
GBPJPY,20260430,071900,216.08,216.10,216.08,216.10
GBPJPY,20260430,072000,216.10,216.11,216.10,216.11
GBPJPY,20260430,072100,216.10,216.10,216.09,216.09
GBPJPY,20260430,072200,216.08,216.08,216.08,216.08
GBPJPY,20260430,072300,216.08,216.10,216.08,216.10
GBPJPY,20260430,072400,216.09,216.09,216.09,216.09
GBPJPY,20260430,072500,216.10,216.12,216.10,216.12
GBPJPY,20260430,072600,216.13,216.13,216.12,216.12
GBPJPY,20260430,072700,216.13,216.13,216.11,216.11
GBPJPY,20260430,072800,216.10,216.10,216.09,216.10
GBPJPY,20260430,072900,216.11,216.11,216.11,216.11
GBPJPY,20260430,073000,216.12,216.13,216.12,216.13
GBPJPY,20260430,073100,216.12,216.14,216.12,216.13
GBPJPY,20260430,073200,216.14,216.15,216.14,216.15
GBPJPY,20260430,073300,216.14,216.15,216.14,216.15
GBPJPY,20260430,073400,216.16,216.17,216.16,216.16
GBPJPY,20260430,073500,216.17,216.17,216.17,216.17
GBPJPY,20260430,073600,216.17,216.18,216.17,216.18
GBPJPY,20260430,073700,216.17,216.18,216.17,216.18
GBPJPY,20260430,073800,216.18,216.18,216.18,216.18
GBPJPY,20260430,073900,216.18,216.19,216.18,216.19
GBPJPY,20260430,074000,216.20,216.20,216.19,216.19
GBPJPY,20260430,074100,216.19,216.19,216.19,216.19
GBPJPY,20260430,074200,216.18,216.18,216.18,216.18
GBPJPY,20260430,074300,216.17,216.17,216.14,216.14
GBPJPY,20260430,074400,216.13,216.13,216.11,216.13
GBPJPY,20260430,074500,216.13,216.13,216.13,216.13
GBPJPY,20260430,074600,216.13,216.14,216.13,216.14
GBPJPY,20260430,074700,216.14,216.14,216.14,216.14
GBPJPY,20260430,074800,216.13,216.15,216.13,216.15
GBPJPY,20260430,074900,216.16,216.16,216.14,216.14
GBPJPY,20260430,075000,216.15,216.15,216.15,216.15
GBPJPY,20260430,075100,216.14,216.15,216.14,216.14
GBPJPY,20260430,075200,216.15,216.17,216.15,216.17
GBPJPY,20260430,075300,216.17,216.17,216.17,216.17
GBPJPY,20260430,075400,216.16,216.16,216.15,216.15
GBPJPY,20260430,075500,216.14,216.14,216.11,216.11
GBPJPY,20260430,075600,216.12,216.14,216.12,216.14
GBPJPY,20260430,075700,216.15,216.15,216.15,216.15
GBPJPY,20260430,075800,216.15,216.15,216.15,216.15
GBPJPY,20260430,075900,216.14,216.17,216.14,216.17
GBPJPY,20260430,080000,216.17,216.20,216.17,216.20
GBPJPY,20260430,080100,216.21,216.21,216.18,216.18
GBPJPY,20260430,080200,216.17,216.17,216.13,216.13
GBPJPY,20260430,080300,216.14,216.18,216.14,216.18
GBPJPY,20260430,080400,216.20,216.20,216.19,216.20
GBPJPY,20260430,080500,216.19,216.20,216.19,216.20
GBPJPY,20260430,080600,216.21,216.24,216.21,216.23
GBPJPY,20260430,080700,216.24,216.24,216.23,216.24
GBPJPY,20260430,080800,216.23,216.24,216.22,216.24
GBPJPY,20260430,080900,216.24,216.25,216.23,216.24
GBPJPY,20260430,081000,216.23,216.25,216.23,216.25
GBPJPY,20260430,081100,216.24,216.24,216.21,216.21
GBPJPY,20260430,081200,216.20,216.20,216.18,216.18
GBPJPY,20260430,081300,216.17,216.20,216.16,216.20
GBPJPY,20260430,081400,216.21,216.24,216.21,216.24
GBPJPY,20260430,081500,216.23,216.24,216.23,216.24
GBPJPY,20260430,081600,216.25,216.26,216.24,216.24
GBPJPY,20260430,081700,216.25,216.25,216.24,216.25
GBPJPY,20260430,081800,216.24,216.24,216.23,216.24
GBPJPY,20260430,081900,216.23,216.26,216.23,216.25
GBPJPY,20260430,082000,216.26,216.26,216.25,216.26
GBPJPY,20260430,082100,216.27,216.27,216.26,216.26
GBPJPY,20260430,082200,216.27,216.27,216.25,216.25
GBPJPY,20260430,082300,216.24,216.26,216.24,216.26
GBPJPY,20260430,082400,216.27,216.28,216.27,216.28
GBPJPY,20260430,082500,216.29,216.30,216.29,216.30
GBPJPY,20260430,082600,216.29,216.30,216.29,216.29
GBPJPY,20260430,082700,216.28,216.28,216.27,216.27
GBPJPY,20260430,082800,216.26,216.29,216.26,216.29
GBPJPY,20260430,082900,216.28,216.30,216.28,216.30
GBPJPY,20260430,083000,216.29,216.29,216.27,216.28
GBPJPY,20260430,083100,216.29,216.31,216.29,216.31
GBPJPY,20260430,083200,216.32,216.33,216.32,216.32
GBPJPY,20260430,083300,216.33,216.35,216.33,216.34
GBPJPY,20260430,083400,216.33,216.36,216.33,216.33
GBPJPY,20260430,083500,216.34,216.34,216.33,216.33
GBPJPY,20260430,083600,216.34,216.35,216.33,216.33
GBPJPY,20260430,083700,216.33,216.34,216.33,216.34
GBPJPY,20260430,083800,216.35,216.35,216.33,216.35
GBPJPY,20260430,083900,216.36,216.37,216.35,216.35
GBPJPY,20260430,084000,216.36,216.37,216.36,216.37
GBPJPY,20260430,084100,216.36,216.36,216.34,216.35
GBPJPY,20260430,084200,216.36,216.38,216.36,216.37
GBPJPY,20260430,084300,216.36,216.36,216.35,216.35
GBPJPY,20260430,084400,216.35,216.36,216.35,216.36
GBPJPY,20260430,084500,216.35,216.39,216.35,216.39
GBPJPY,20260430,084600,216.40,216.40,216.36,216.36
GBPJPY,20260430,084700,216.36,216.37,216.36,216.37
GBPJPY,20260430,084800,216.38,216.39,216.36,216.39
GBPJPY,20260430,084900,216.38,216.40,216.38,216.39
GBPJPY,20260430,085000,216.40,216.40,216.39,216.39
GBPJPY,20260430,085100,216.39,216.39,216.38,216.38
GBPJPY,20260430,085200,216.38,216.38,216.38,216.38
GBPJPY,20260430,085300,216.37,216.40,216.37,216.40
GBPJPY,20260430,085400,216.41,216.43,216.41,216.42
GBPJPY,20260430,085500,216.42,216.42,216.42,216.42
GBPJPY,20260430,085600,216.43,216.43,216.41,216.42
GBPJPY,20260430,085700,216.41,216.42,216.40,216.41
GBPJPY,20260430,085800,216.42,216.42,216.38,216.38
GBPJPY,20260430,085900,216.39,216.39,216.38,216.38
GBPJPY,20260430,090000,216.37,216.38,216.37,216.38
GBPJPY,20260430,090100,216.37,216.38,216.36,216.36
GBPJPY,20260430,090200,216.37,216.39,216.37,216.39
GBPJPY,20260430,090300,216.40,216.46,216.40,216.45
GBPJPY,20260430,090400,216.46,216.46,216.42,216.42
GBPJPY,20260430,090500,216.43,216.43,216.42,216.42
GBPJPY,20260430,090600,216.41,216.42,216.40,216.42
GBPJPY,20260430,090700,216.41,216.41,216.40,216.40
GBPJPY,20260430,090800,216.41,216.42,216.41,216.42
GBPJPY,20260430,090900,216.41,216.42,216.41,216.42
GBPJPY,20260430,091000,216.43,216.43,216.42,216.42
GBPJPY,20260430,091100,216.41,216.42,216.39,216.39
GBPJPY,20260430,091200,216.38,216.38,216.36,216.37
GBPJPY,20260430,091300,216.36,216.40,216.36,216.40
GBPJPY,20260430,091400,216.41,216.41,216.40,216.40
GBPJPY,20260430,091500,216.41,216.41,216.39,216.39
GBPJPY,20260430,091600,216.40,216.40,216.35,216.35
GBPJPY,20260430,091700,216.36,216.36,216.34,216.35
GBPJPY,20260430,091800,216.34,216.35,216.32,216.35
GBPJPY,20260430,091900,216.36,216.36,216.36,216.36
GBPJPY,20260430,092000,216.36,216.36,216.36,216.36
GBPJPY,20260430,092100,216.37,216.38,216.36,216.38
GBPJPY,20260430,092200,216.37,216.37,216.34,216.36
GBPJPY,20260430,092300,216.37,216.39,216.36,216.39
GBPJPY,20260430,092400,216.38,216.38,216.37,216.38
GBPJPY,20260430,092500,216.37,216.40,216.37,216.40
GBPJPY,20260430,092600,216.39,216.41,216.39,216.40
GBPJPY,20260430,092700,216.41,216.41,216.39,216.39
GBPJPY,20260430,092800,216.40,216.42,216.39,216.42
GBPJPY,20260430,092900,216.42,216.42,216.40,216.40
GBPJPY,20260430,093000,216.41,216.42,216.41,216.41
GBPJPY,20260430,093100,216.42,216.43,216.41,216.43
GBPJPY,20260430,093200,216.44,216.47,216.44,216.46
GBPJPY,20260430,093300,216.46,216.47,216.46,216.47
GBPJPY,20260430,093400,216.48,216.49,216.47,216.49
GBPJPY,20260430,093500,216.48,216.48,216.46,216.48
GBPJPY,20260430,093600,216.49,216.50,216.49,216.49
GBPJPY,20260430,093700,216.48,216.49,216.48,216.49
GBPJPY,20260430,093800,216.49,216.49,216.49,216.49
GBPJPY,20260430,093900,216.48,216.50,216.47,216.50
GBPJPY,20260430,094000,216.49,216.51,216.49,216.50
GBPJPY,20260430,094100,216.51,216.53,216.51,216.53
GBPJPY,20260430,094200,216.54,216.54,216.53,216.54
GBPJPY,20260430,094300,216.53,216.53,216.52,216.52
GBPJPY,20260430,094400,216.53,216.56,216.52,216.56
GBPJPY,20260430,094500,216.57,216.57,216.56,216.56
GBPJPY,20260430,094600,216.55,216.56,216.53,216.53
GBPJPY,20260430,094700,216.54,216.54,216.53,216.53
GBPJPY,20260430,094800,216.54,216.54,216.52,216.52
GBPJPY,20260430,094900,216.53,216.54,216.53,216.53
GBPJPY,20260430,095000,216.52,216.54,216.52,216.54
GBPJPY,20260430,095100,216.55,216.55,216.54,216.54
GBPJPY,20260430,095200,216.54,216.54,216.54,216.54
GBPJPY,20260430,095300,216.53,216.53,216.52,216.52
GBPJPY,20260430,095400,216.52,216.52,216.51,216.51
GBPJPY,20260430,095500,216.52,216.52,216.51,216.51
GBPJPY,20260430,095600,216.50,216.50,216.48,216.48
GBPJPY,20260430,095700,216.49,216.49,216.27,216.27
GBPJPY,20260430,095800,216.21,216.21,215.90,215.98
GBPJPY,20260430,095900,215.99,216.04,215.92,216.02
GBPJPY,20260430,100000,216.04,216.06,215.86,215.90
GBPJPY,20260430,100100,215.92,215.99,215.91,215.99
GBPJPY,20260430,100200,216.00,216.04,215.97,215.97
GBPJPY,20260430,100300,215.96,215.99,215.88,215.88
GBPJPY,20260430,100400,215.89,215.95,215.83,215.84
GBPJPY,20260430,100500,215.86,215.93,215.86,215.93
GBPJPY,20260430,100600,215.94,216.02,215.94,216.01
GBPJPY,20260430,100700,216.00,216.00,215.91,215.92
GBPJPY,20260430,100800,215.93,215.98,215.92,215.98
GBPJPY,20260430,100900,215.99,216.01,215.97,215.98
GBPJPY,20260430,101000,215.99,215.99,215.97,215.97
GBPJPY,20260430,101100,215.96,215.96,215.94,215.96
GBPJPY,20260430,101200,215.95,216.00,215.95,215.99
GBPJPY,20260430,101300,215.98,216.01,215.97,215.98
GBPJPY,20260430,101400,215.99,215.99,215.98,215.99
GBPJPY,20260430,101500,215.98,215.98,215.92,215.93
GBPJPY,20260430,101600,215.92,215.93,215.90,215.93
GBPJPY,20260430,101700,215.94,215.94,215.93,215.93
GBPJPY,20260430,101800,215.92,215.93,215.91,215.91
GBPJPY,20260430,101900,215.92,215.92,215.90,215.90
GBPJPY,20260430,102000,215.91,215.91,215.85,215.85
GBPJPY,20260430,102100,215.84,215.84,215.82,215.83
GBPJPY,20260430,102200,215.82,215.82,215.73,215.76
GBPJPY,20260430,102300,215.75,215.75,215.68,215.70
GBPJPY,20260430,102400,215.68,215.74,215.68,215.74
GBPJPY,20260430,102500,215.75,215.77,215.75,215.77
GBPJPY,20260430,102600,215.78,215.82,215.78,215.82
GBPJPY,20260430,102700,215.83,215.83,215.83,215.83
GBPJPY,20260430,102800,215.82,215.85,215.79,215.80
GBPJPY,20260430,102900,215.81,215.82,215.79,215.79
GBPJPY,20260430,103000,215.78,215.79,215.77,215.77
GBPJPY,20260430,103100,215.76,215.77,215.74,215.76
GBPJPY,20260430,103200,215.75,215.77,215.73,215.74
GBPJPY,20260430,103300,215.75,215.81,215.75,215.81
GBPJPY,20260430,103400,215.82,215.82,215.81,215.82
GBPJPY,20260430,103500,215.81,215.81,215.76,215.76
GBPJPY,20260430,103600,215.75,215.75,215.68,215.68
GBPJPY,20260430,103700,215.67,215.67,215.65,215.67
GBPJPY,20260430,103800,215.68,215.68,215.68,215.68
GBPJPY,20260430,103900,215.67,215.68,215.43,215.43
GBPJPY,20260430,104000,215.42,215.60,215.42,215.53
GBPJPY,20260430,104100,215.54,215.54,215.45,215.50
GBPJPY,20260430,104200,215.51,215.52,215.46,215.46
GBPJPY,20260430,104300,215.45,215.45,215.36,215.39
GBPJPY,20260430,104400,215.40,215.42,215.37,215.40
GBPJPY,20260430,104500,215.41,215.42,215.37,215.39
GBPJPY,20260430,104600,215.38,215.45,215.37,215.43
GBPJPY,20260430,104700,215.44,215.45,215.34,215.35
GBPJPY,20260430,104800,215.34,215.36,215.33,215.35
GBPJPY,20260430,104900,215.34,215.37,215.33,215.33
GBPJPY,20260430,105000,215.32,215.36,215.30,215.36
GBPJPY,20260430,105100,215.38,215.38,215.29,215.29
GBPJPY,20260430,105200,215.30,215.30,215.29,215.30
GBPJPY,20260430,105300,215.31,215.31,215.24,215.25
GBPJPY,20260430,105400,215.26,215.26,215.19,215.19
GBPJPY,20260430,105500,215.18,215.18,215.09,215.11
GBPJPY,20260430,105600,215.10,215.11,215.07,215.07
GBPJPY,20260430,105700,215.08,215.08,215.01,215.04
GBPJPY,20260430,105800,215.03,215.04,215.00,215.02
GBPJPY,20260430,105900,215.03,215.04,215.01,215.04
GBPJPY,20260430,110000,215.05,215.17,215.05,215.17
GBPJPY,20260430,110100,215.16,215.17,215.14,215.14
GBPJPY,20260430,110200,215.12,215.12,215.04,215.05
GBPJPY,20260430,110300,215.04,215.08,215.04,215.06
GBPJPY,20260430,110400,215.07,215.08,215.01,215.01
GBPJPY,20260430,110500,215.02,215.10,215.02,215.10
GBPJPY,20260430,110600,215.11,215.11,215.07,215.07
GBPJPY,20260430,110700,215.08,215.08,215.02,215.02
GBPJPY,20260430,110800,215.01,215.01,214.99,214.99
GBPJPY,20260430,110900,215.00,215.00,214.96,214.96
GBPJPY,20260430,111000,214.97,214.97,214.91,214.91
GBPJPY,20260430,111100,214.90,214.93,214.90,214.92
GBPJPY,20260430,111200,214.90,214.96,214.90,214.96
GBPJPY,20260430,111300,214.95,214.95,214.93,214.94
GBPJPY,20260430,111400,214.93,214.93,214.90,214.90
GBPJPY,20260430,111500,214.91,214.92,214.89,214.90
GBPJPY,20260430,111600,214.91,214.92,214.89,214.89
GBPJPY,20260430,111700,214.90,214.92,214.88,214.92
GBPJPY,20260430,111800,214.91,214.92,214.89,214.92
GBPJPY,20260430,111900,214.91,214.93,214.91,214.92
GBPJPY,20260430,112000,214.91,214.91,214.87,214.90
GBPJPY,20260430,112100,214.92,214.94,214.91,214.94
GBPJPY,20260430,112200,214.93,214.94,214.92,214.92
GBPJPY,20260430,112300,214.93,214.98,214.92,214.97
GBPJPY,20260430,112400,214.98,215.03,214.97,215.02
GBPJPY,20260430,112500,215.03,215.09,215.02,215.08
GBPJPY,20260430,112600,215.09,215.09,215.03,215.04
GBPJPY,20260430,112700,215.03,215.05,215.03,215.03
GBPJPY,20260430,112800,215.04,215.05,215.02,215.04
GBPJPY,20260430,112900,215.03,215.03,215.01,215.01
GBPJPY,20260430,113000,215.02,215.03,215.00,215.03
GBPJPY,20260430,113100,215.02,215.06,215.01,215.06
GBPJPY,20260430,113200,215.05,215.07,214.99,214.99
GBPJPY,20260430,113300,215.00,215.02,214.99,214.99
GBPJPY,20260430,113400,214.98,214.99,214.96,214.96
GBPJPY,20260430,113500,214.95,214.98,214.95,214.97
GBPJPY,20260430,113600,214.98,214.98,214.95,214.96
GBPJPY,20260430,113700,214.97,214.99,214.96,214.99
GBPJPY,20260430,113800,215.01,215.01,214.99,215.00
GBPJPY,20260430,113900,215.01,215.08,215.01,215.04
GBPJPY,20260430,114000,215.05,215.09,215.05,215.08
GBPJPY,20260430,114100,215.07,215.07,215.04,215.05
GBPJPY,20260430,114200,215.04,215.04,215.03,215.04
GBPJPY,20260430,114300,215.03,215.03,215.01,215.02
GBPJPY,20260430,114400,215.03,215.05,215.03,215.03
GBPJPY,20260430,114500,215.04,215.04,215.02,215.03
GBPJPY,20260430,114600,215.04,215.08,215.04,215.08
GBPJPY,20260430,114700,215.07,215.08,215.05,215.07
GBPJPY,20260430,114800,215.06,215.07,215.05,215.07
GBPJPY,20260430,114900,215.06,215.08,215.06,215.08
GBPJPY,20260430,115000,215.09,215.10,215.08,215.10
GBPJPY,20260430,115100,215.11,215.12,215.11,215.12
GBPJPY,20260430,115200,215.13,215.17,215.13,215.13
GBPJPY,20260430,115300,215.12,215.13,215.10,215.13
GBPJPY,20260430,115400,215.12,215.14,215.12,215.13
GBPJPY,20260430,115500,215.14,215.15,215.14,215.15
GBPJPY,20260430,115600,215.17,215.18,215.15,215.15
GBPJPY,20260430,115700,215.16,215.19,215.16,215.19
GBPJPY,20260430,115800,215.20,215.24,215.20,215.23
GBPJPY,20260430,115900,215.22,215.22,215.17,215.17
GBPJPY,20260430,120000,215.16,215.16,215.13,215.13
GBPJPY,20260430,120100,215.12,215.13,215.11,215.11
GBPJPY,20260430,120200,215.10,215.11,215.04,215.04
GBPJPY,20260430,120300,215.03,215.03,214.99,215.03
GBPJPY,20260430,120400,215.02,215.02,214.98,214.98
GBPJPY,20260430,120500,214.99,215.01,214.98,215.00
GBPJPY,20260430,120600,215.01,215.02,214.99,215.01
GBPJPY,20260430,120700,215.02,215.02,214.98,214.98
GBPJPY,20260430,120800,214.97,214.99,214.96,214.98
GBPJPY,20260430,120900,214.97,214.98,214.95,214.95
GBPJPY,20260430,121000,214.94,214.94,214.89,214.92
GBPJPY,20260430,121100,214.91,214.92,214.89,214.92
GBPJPY,20260430,121200,214.91,214.92,214.90,214.92
GBPJPY,20260430,121300,214.91,214.92,214.90,214.90
GBPJPY,20260430,121400,214.89,214.89,214.88,214.89
GBPJPY,20260430,121500,214.88,214.88,214.84,214.84
GBPJPY,20260430,121600,214.85,214.89,214.85,214.89
GBPJPY,20260430,121700,214.90,214.93,214.90,214.93
GBPJPY,20260430,121800,214.94,214.97,214.94,214.97
GBPJPY,20260430,121900,214.96,214.96,214.94,214.95
GBPJPY,20260430,122000,214.94,214.94,214.93,214.93
GBPJPY,20260430,122100,214.92,214.93,214.92,214.93
GBPJPY,20260430,122200,214.94,214.96,214.92,214.92
GBPJPY,20260430,122300,214.91,214.94,214.91,214.94
GBPJPY,20260430,122400,214.95,214.95,214.92,214.93
GBPJPY,20260430,122500,214.94,214.95,214.94,214.95
GBPJPY,20260430,122600,214.96,214.97,214.96,214.97
GBPJPY,20260430,122700,214.96,214.97,214.79,214.80
GBPJPY,20260430,122800,214.82,214.82,214.68,214.82
GBPJPY,20260430,122900,214.83,214.83,214.50,214.60
GBPJPY,20260430,123000,214.61,214.67,213.81,213.81
GBPJPY,20260430,123100,213.92,214.09,213.69,213.79
GBPJPY,20260430,123200,213.85,213.86,213.54,213.72
GBPJPY,20260430,123300,213.73,213.94,213.37,213.44
GBPJPY,20260430,123400,213.48,213.62,213.35,213.49
GBPJPY,20260430,123500,213.48,213.90,213.48,213.90
GBPJPY,20260430,123600,213.91,214.09,213.86,213.99
GBPJPY,20260430,123700,213.98,214.11,213.65,213.70
GBPJPY,20260430,123800,213.65,213.87,213.45,213.50
GBPJPY,20260430,123900,213.56,213.57,213.41,213.41
GBPJPY,20260430,124000,213.42,213.60,213.40,213.45
GBPJPY,20260430,124100,213.47,213.57,213.36,213.39
GBPJPY,20260430,124200,213.43,213.47,213.27,213.33
GBPJPY,20260430,124300,213.35,213.38,213.20,213.22
GBPJPY,20260430,124400,213.24,213.36,213.15,213.15
GBPJPY,20260430,124500,213.12,213.17,212.98,213.05
GBPJPY,20260430,124600,213.07,213.26,212.96,213.26
GBPJPY,20260430,124700,213.27,213.38,213.24,213.32
GBPJPY,20260430,124800,213.35,213.36,213.27,213.35
GBPJPY,20260430,124900,213.36,213.40,213.15,213.15
GBPJPY,20260430,125000,213.14,213.14,212.96,212.96
GBPJPY,20260430,125100,212.94,213.09,212.76,212.76
GBPJPY,20260430,125200,212.74,212.92,212.62,212.62
GBPJPY,20260430,125300,212.61,212.66,212.44,212.48
GBPJPY,20260430,125400,212.50,212.63,212.33,212.40
GBPJPY,20260430,125500,212.35,212.45,212.31,212.45
GBPJPY,20260430,125600,212.44,212.51,212.33,212.51
GBPJPY,20260430,125700,212.55,212.92,212.55,212.89
GBPJPY,20260430,125800,212.88,212.89,212.43,212.46
GBPJPY,20260430,125900,212.48,212.73,212.43,212.52
GBPJPY,20260430,130000,212.53,212.70,212.48,212.60
GBPJPY,20260430,130100,212.57,212.57,212.36,212.38
GBPJPY,20260430,130200,212.39,212.40,212.30,212.38
GBPJPY,20260430,130300,212.41,212.49,212.25,212.25
GBPJPY,20260430,130400,212.21,212.34,212.14,212.30
GBPJPY,20260430,130500,212.29,212.49,212.27,212.49
GBPJPY,20260430,130600,212.50,212.54,212.41,212.46
GBPJPY,20260430,130700,212.48,212.65,212.48,212.65
GBPJPY,20260430,130800,212.66,212.66,212.52,212.61
GBPJPY,20260430,130900,212.60,212.71,212.58,212.70
GBPJPY,20260430,131000,212.71,212.79,212.63,212.63
GBPJPY,20260430,131100,212.64,212.76,212.62,212.75
GBPJPY,20260430,131200,212.74,212.75,212.71,212.74
GBPJPY,20260430,131300,212.75,212.80,212.39,212.40
GBPJPY,20260430,131400,212.38,212.55,212.12,212.16
GBPJPY,20260430,131500,212.20,212.36,212.05,212.12
GBPJPY,20260430,131600,212.10,212.10,211.83,212.01
GBPJPY,20260430,131700,211.97,212.15,211.88,212.15
GBPJPY,20260430,131800,212.18,212.24,212.17,212.24
GBPJPY,20260430,131900,212.26,212.32,212.26,212.29
GBPJPY,20260430,132000,212.30,212.45,212.30,212.32
GBPJPY,20260430,132100,212.29,212.30,211.96,212.04
GBPJPY,20260430,132200,212.07,212.14,211.93,211.93
GBPJPY,20260430,132300,211.94,211.95,211.81,211.82
GBPJPY,20260430,132400,211.83,212.01,211.80,211.80
GBPJPY,20260430,132500,211.81,212.09,211.81,212.09
GBPJPY,20260430,132600,212.10,212.14,211.86,211.87
GBPJPY,20260430,132700,211.88,211.91,211.77,211.87
GBPJPY,20260430,132800,211.83,211.85,211.71,211.78
GBPJPY,20260430,132900,211.77,211.77,211.66,211.68
GBPJPY,20260430,133000,211.70,211.79,211.62,211.78
GBPJPY,20260430,133100,211.77,211.85,211.77,211.80
GBPJPY,20260430,133200,211.81,212.01,211.80,211.99
GBPJPY,20260430,133300,211.98,211.98,211.87,211.96
GBPJPY,20260430,133400,211.97,212.00,211.69,211.71
GBPJPY,20260430,133500,211.74,211.83,211.57,211.58
GBPJPY,20260430,133600,211.57,211.58,211.40,211.40
GBPJPY,20260430,133700,211.39,211.43,211.26,211.26
GBPJPY,20260430,133800,211.25,211.29,211.18,211.21
GBPJPY,20260430,133900,211.24,211.43,211.24,211.24
GBPJPY,20260430,134000,211.23,211.42,211.23,211.41
GBPJPY,20260430,134100,211.43,211.48,211.43,211.43
GBPJPY,20260430,134200,211.44,211.54,211.44,211.54
GBPJPY,20260430,134300,211.55,211.58,211.43,211.43
GBPJPY,20260430,134400,211.42,211.48,211.10,211.12
GBPJPY,20260430,134500,211.08,211.08,210.76,210.76
GBPJPY,20260430,134600,210.79,210.87,210.53,210.70
GBPJPY,20260430,134700,210.67,210.67,210.45,210.45
GBPJPY,20260430,134800,210.53,210.71,210.48,210.70
GBPJPY,20260430,134900,210.71,210.92,210.71,210.92
GBPJPY,20260430,135000,210.93,211.05,210.89,211.05
GBPJPY,20260430,135100,211.04,211.04,210.81,210.95
GBPJPY,20260430,135200,210.96,211.08,210.96,211.06
GBPJPY,20260430,135300,211.07,211.17,211.04,211.15
GBPJPY,20260430,135400,211.16,211.17,211.05,211.07
GBPJPY,20260430,135500,211.08,211.26,211.08,211.26
GBPJPY,20260430,135600,211.27,211.27,211.07,211.15
GBPJPY,20260430,135700,211.14,211.23,211.14,211.18
GBPJPY,20260430,135800,211.20,211.24,211.18,211.22
GBPJPY,20260430,135900,211.23,211.29,211.22,211.22
GBPJPY,20260430,140000,211.21,211.32,211.18,211.32
GBPJPY,20260430,140100,211.33,211.41,211.32,211.40
GBPJPY,20260430,140200,211.41,211.51,211.41,211.51
GBPJPY,20260430,140300,211.50,211.56,211.49,211.56
GBPJPY,20260430,140400,211.55,211.70,211.55,211.61
GBPJPY,20260430,140500,211.60,211.60,211.39,211.43
GBPJPY,20260430,140600,211.42,211.54,211.42,211.52
GBPJPY,20260430,140700,211.51,211.51,211.42,211.43
GBPJPY,20260430,140800,211.44,211.51,211.43,211.50
GBPJPY,20260430,140900,211.51,211.52,211.48,211.50
GBPJPY,20260430,141000,211.49,211.50,211.42,211.45
GBPJPY,20260430,141100,211.42,211.42,211.35,211.36
GBPJPY,20260430,141200,211.35,211.35,211.21,211.26
GBPJPY,20260430,141300,211.24,211.30,211.20,211.29
GBPJPY,20260430,141400,211.30,211.38,211.30,211.35
GBPJPY,20260430,141500,211.33,211.33,211.23,211.25
GBPJPY,20260430,141600,211.26,211.32,211.25,211.30
GBPJPY,20260430,141700,211.29,211.36,211.29,211.36
GBPJPY,20260430,141800,211.37,211.44,211.37,211.44
GBPJPY,20260430,141900,211.45,211.49,211.43,211.43
GBPJPY,20260430,142000,211.45,211.46,211.40,211.42
GBPJPY,20260430,142100,211.37,211.42,211.33,211.42
GBPJPY,20260430,142200,211.43,211.48,211.42,211.48
GBPJPY,20260430,142300,211.46,211.54,211.45,211.52
GBPJPY,20260430,142400,211.51,211.55,211.48,211.55
GBPJPY,20260430,142500,211.56,211.65,211.56,211.59
GBPJPY,20260430,142600,211.58,211.64,211.58,211.64
GBPJPY,20260430,142700,211.65,211.72,211.65,211.72
GBPJPY,20260430,142800,211.71,211.80,211.71,211.79
GBPJPY,20260430,142900,211.78,211.79,211.76,211.76
GBPJPY,20260430,143000,211.77,211.77,211.70,211.70
GBPJPY,20260430,143100,211.69,211.74,211.64,211.72
GBPJPY,20260430,143200,211.76,211.76,211.72,211.72
GBPJPY,20260430,143300,211.71,211.72,211.70,211.72
GBPJPY,20260430,143400,211.74,211.74,211.67,211.68
GBPJPY,20260430,143500,211.67,211.75,211.67,211.75
GBPJPY,20260430,143600,211.76,211.80,211.76,211.80
GBPJPY,20260430,143700,211.81,211.86,211.81,211.84
GBPJPY,20260430,143800,211.86,211.88,211.85,211.87
GBPJPY,20260430,143900,211.86,211.90,211.86,211.89
GBPJPY,20260430,144000,211.88,211.89,211.84,211.86
GBPJPY,20260430,144100,211.87,211.92,211.87,211.92
GBPJPY,20260430,144200,211.91,211.91,211.85,211.85
GBPJPY,20260430,144300,211.86,211.88,211.84,211.88
GBPJPY,20260430,144400,211.89,211.97,211.89,211.97
GBPJPY,20260430,144500,211.96,212.09,211.96,212.09
GBPJPY,20260430,144600,212.11,212.12,212.04,212.05
GBPJPY,20260430,144700,212.06,212.11,212.02,212.02
GBPJPY,20260430,144800,212.01,212.03,211.89,211.90
GBPJPY,20260430,144900,211.91,211.97,211.91,211.96
GBPJPY,20260430,145000,211.95,211.99,211.92,211.99
GBPJPY,20260430,145100,212.01,212.02,212.00,212.01
GBPJPY,20260430,145200,212.00,212.02,211.95,211.95
GBPJPY,20260430,145300,211.96,211.96,211.89,211.90
GBPJPY,20260430,145400,211.89,211.93,211.89,211.90
GBPJPY,20260430,145500,211.89,211.92,211.88,211.88
GBPJPY,20260430,145600,211.89,211.94,211.89,211.89
GBPJPY,20260430,145700,211.90,211.93,211.90,211.92
GBPJPY,20260430,145800,211.91,211.92,211.87,211.92
GBPJPY,20260430,145900,211.93,211.96,211.88,211.88
GBPJPY,20260430,150000,211.87,211.88,211.85,211.88
GBPJPY,20260430,150100,211.87,211.87,211.76,211.76
GBPJPY,20260430,150200,211.77,211.88,211.77,211.88
GBPJPY,20260430,150300,211.89,211.90,211.84,211.86
GBPJPY,20260430,150400,211.85,211.85,211.78,211.83
GBPJPY,20260430,150500,211.82,211.82,211.77,211.82
GBPJPY,20260430,150600,211.81,211.86,211.80,211.85
GBPJPY,20260430,150700,211.84,211.88,211.84,211.88
GBPJPY,20260430,150800,211.87,211.87,211.82,211.87
GBPJPY,20260430,150900,211.88,211.95,211.88,211.94
GBPJPY,20260430,151000,211.93,211.93,211.59,211.59
GBPJPY,20260430,151100,211.55,211.55,211.12,211.36
GBPJPY,20260430,151200,211.35,211.51,211.32,211.47
GBPJPY,20260430,151300,211.46,211.53,211.46,211.53
GBPJPY,20260430,151400,211.54,211.71,211.54,211.67
GBPJPY,20260430,151500,211.66,211.67,211.62,211.66
GBPJPY,20260430,151600,211.67,211.74,211.65,211.67
GBPJPY,20260430,151700,211.68,211.71,211.67,211.71
GBPJPY,20260430,151800,211.72,211.77,211.70,211.77
GBPJPY,20260430,151900,211.79,211.83,211.78,211.78
GBPJPY,20260430,152000,211.77,211.82,211.76,211.82
GBPJPY,20260430,152100,211.81,211.83,211.77,211.82
GBPJPY,20260430,152200,211.81,211.83,211.80,211.81
GBPJPY,20260430,152300,211.82,211.83,211.79,211.82
GBPJPY,20260430,152400,211.81,211.81,211.75,211.75
GBPJPY,20260430,152500,211.76,211.77,211.58,211.70
GBPJPY,20260430,152600,211.71,211.76,211.70,211.71
GBPJPY,20260430,152700,211.72,211.74,211.71,211.72
GBPJPY,20260430,152800,211.73,211.77,211.70,211.70
GBPJPY,20260430,152900,211.69,211.69,211.63,211.64
GBPJPY,20260430,153000,211.63,211.64,211.56,211.56
GBPJPY,20260430,153100,211.54,211.62,211.53,211.61
GBPJPY,20260430,153200,211.60,211.61,211.55,211.56
GBPJPY,20260430,153300,211.57,211.66,211.57,211.61
GBPJPY,20260430,153400,211.62,211.65,211.62,211.64
GBPJPY,20260430,153500,211.63,211.64,211.61,211.63
GBPJPY,20260430,153600,211.66,211.70,211.66,211.68
GBPJPY,20260430,153700,211.69,211.72,211.69,211.69
GBPJPY,20260430,153800,211.68,211.71,211.67,211.70
GBPJPY,20260430,153900,211.69,211.71,211.68,211.70
GBPJPY,20260430,154000,211.71,211.71,211.64,211.68
GBPJPY,20260430,154100,211.70,211.72,211.67,211.70
GBPJPY,20260430,154200,211.71,211.77,211.71,211.77
GBPJPY,20260430,154300,211.78,211.85,211.78,211.82
GBPJPY,20260430,154400,211.83,211.85,211.82,211.82
GBPJPY,20260430,154500,211.83,211.84,211.80,211.81
GBPJPY,20260430,154600,211.82,211.82,211.77,211.81
GBPJPY,20260430,154700,211.82,211.86,211.82,211.85
GBPJPY,20260430,154800,211.84,211.86,211.80,211.83
GBPJPY,20260430,154900,211.82,211.84,211.80,211.82
GBPJPY,20260430,155000,211.83,211.96,211.83,211.95
GBPJPY,20260430,155100,211.96,212.08,211.96,212.04
GBPJPY,20260430,155200,212.03,212.03,212.00,212.01
GBPJPY,20260430,155300,212.00,212.04,211.99,212.01
GBPJPY,20260430,155400,212.02,212.03,212.01,212.03
GBPJPY,20260430,155500,212.02,212.02,211.98,211.99
GBPJPY,20260430,155600,212.00,212.06,212.00,212.05
GBPJPY,20260430,155700,212.04,212.04,212.01,212.02
GBPJPY,20260430,155800,212.03,212.11,212.03,212.11
GBPJPY,20260430,155900,212.12,212.12,212.08,212.08
GBPJPY,20260430,160000,212.09,212.11,212.06,212.06
GBPJPY,20260430,160100,212.05,212.08,212.01,212.01
GBPJPY,20260430,160200,212.00,212.01,211.93,211.96
GBPJPY,20260430,160300,211.97,211.98,211.91,211.97
GBPJPY,20260430,160400,211.96,211.98,211.94,211.94
GBPJPY,20260430,160500,211.95,211.96,211.95,211.96
GBPJPY,20260430,160600,211.97,212.04,211.96,212.04
GBPJPY,20260430,160700,212.05,212.05,211.97,211.99
GBPJPY,20260430,160800,212.00,212.02,211.99,212.02
GBPJPY,20260430,160900,212.01,212.05,211.99,212.04
GBPJPY,20260430,161000,212.05,212.13,212.04,212.10
GBPJPY,20260430,161100,212.09,212.14,212.06,212.07
GBPJPY,20260430,161200,212.06,212.07,212.05,212.06
GBPJPY,20260430,161300,212.07,212.14,212.06,212.13
GBPJPY,20260430,161400,212.14,212.18,212.13,212.17
GBPJPY,20260430,161500,212.16,212.21,212.16,212.21
GBPJPY,20260430,161600,212.22,212.25,212.20,212.25
GBPJPY,20260430,161700,212.24,212.30,212.24,212.29
GBPJPY,20260430,161800,212.30,212.32,212.29,212.31
GBPJPY,20260430,161900,212.32,212.36,212.32,212.36
GBPJPY,20260430,162000,212.37,212.40,212.36,212.40
GBPJPY,20260430,162100,212.41,212.41,212.35,212.35
GBPJPY,20260430,162200,212.34,212.34,212.28,212.29
GBPJPY,20260430,162300,212.28,212.33,212.26,212.29
GBPJPY,20260430,162400,212.30,212.30,212.26,212.30
GBPJPY,20260430,162500,212.29,212.30,212.28,212.29
GBPJPY,20260430,162600,212.30,212.36,212.30,212.36
GBPJPY,20260430,162700,212.35,212.38,212.35,212.38
GBPJPY,20260430,162800,212.39,212.41,212.39,212.39
GBPJPY,20260430,162900,212.38,212.41,212.38,212.41
GBPJPY,20260430,163000,212.42,212.43,212.41,212.43
GBPJPY,20260430,163100,212.42,212.48,212.41,212.48
GBPJPY,20260430,163200,212.47,212.48,212.42,212.42
GBPJPY,20260430,163300,212.41,212.48,212.41,212.48
GBPJPY,20260430,163400,212.47,212.52,212.46,212.52
GBPJPY,20260430,163500,212.53,212.61,212.53,212.57
GBPJPY,20260430,163600,212.56,212.56,212.49,212.50
GBPJPY,20260430,163700,212.51,212.52,212.41,212.42
GBPJPY,20260430,163800,212.41,212.43,212.24,212.28
GBPJPY,20260430,163900,212.29,212.29,212.16,212.19
GBPJPY,20260430,164000,212.20,212.20,212.07,212.07
GBPJPY,20260430,164100,212.08,212.26,212.08,212.26
GBPJPY,20260430,164200,212.24,212.26,212.21,212.22
GBPJPY,20260430,164300,212.21,212.21,212.18,212.18
GBPJPY,20260430,164400,212.17,212.17,212.10,212.10
GBPJPY,20260430,164500,212.11,212.14,212.08,212.14
GBPJPY,20260430,164600,212.13,212.17,212.12,212.12
GBPJPY,20260430,164700,212.13,212.18,212.12,212.18
GBPJPY,20260430,164800,212.19,212.19,212.13,212.14
GBPJPY,20260430,164900,212.13,212.14,212.12,212.14
GBPJPY,20260430,165000,212.12,212.13,212.11,212.11
GBPJPY,20260430,165100,212.12,212.21,212.12,212.21
GBPJPY,20260430,165200,212.22,212.29,212.22,212.29
GBPJPY,20260430,165300,212.30,212.39,212.29,212.37
GBPJPY,20260430,165400,212.38,212.42,212.38,212.41
GBPJPY,20260430,165500,212.42,212.43,212.41,212.41
GBPJPY,20260430,165600,212.42,212.49,212.42,212.49
GBPJPY,20260430,165700,212.48,212.59,212.47,212.59
GBPJPY,20260430,165800,212.61,212.79,212.57,212.79
GBPJPY,20260430,165900,212.81,212.93,212.81,212.83
GBPJPY,20260430,170000,212.84,212.85,212.77,212.77
GBPJPY,20260430,170100,212.79,212.93,212.79,212.89
GBPJPY,20260430,170200,212.90,213.02,212.90,213.02
GBPJPY,20260430,170300,213.03,213.04,212.90,212.90
GBPJPY,20260430,170400,212.91,212.99,212.91,212.99
GBPJPY,20260430,170500,213.00,213.00,212.93,212.95
GBPJPY,20260430,170600,212.94,212.94,212.90,212.90
GBPJPY,20260430,170700,212.89,212.90,212.85,212.90
GBPJPY,20260430,170800,212.91,212.92,212.87,212.87
GBPJPY,20260430,170900,212.86,212.89,212.85,212.86
GBPJPY,20260430,171000,212.85,212.85,212.81,212.81
GBPJPY,20260430,171100,212.82,212.83,212.79,212.80
GBPJPY,20260430,171200,212.81,212.86,212.81,212.85
GBPJPY,20260430,171300,212.86,212.86,212.82,212.82
GBPJPY,20260430,171400,212.81,212.82,212.79,212.80
GBPJPY,20260430,171500,212.79,212.80,212.79,212.79
GBPJPY,20260430,171600,212.78,212.82,212.78,212.82
GBPJPY,20260430,171700,212.81,212.83,212.79,212.79
GBPJPY,20260430,171800,212.78,212.78,212.78,212.78
GBPJPY,20260430,171900,212.77,212.77,212.74,212.74
GBPJPY,20260430,172000,212.75,212.76,212.73,212.73
GBPJPY,20260430,172100,212.72,212.76,212.71,212.76
GBPJPY,20260430,172200,212.75,212.76,212.71,212.71
GBPJPY,20260430,172300,212.72,212.76,212.72,212.76
GBPJPY,20260430,172400,212.77,212.82,212.77,212.82
GBPJPY,20260430,172500,212.83,212.85,212.83,212.84
GBPJPY,20260430,172600,212.83,212.83,212.81,212.82
GBPJPY,20260430,172700,212.83,212.83,212.81,212.83
GBPJPY,20260430,172800,212.83,212.83,212.83,212.83
GBPJPY,20260430,172900,212.82,212.82,212.78,212.78
GBPJPY,20260430,173000,212.79,212.82,212.79,212.80
GBPJPY,20260430,173100,212.81,212.85,212.80,212.83
GBPJPY,20260430,173200,212.82,212.82,212.79,212.81
GBPJPY,20260430,173300,212.82,212.88,212.82,212.87
GBPJPY,20260430,173400,212.88,212.89,212.85,212.85
GBPJPY,20260430,173500,212.84,212.87,212.83,212.87
GBPJPY,20260430,173600,212.86,212.88,212.85,212.88
GBPJPY,20260430,173700,212.87,212.87,212.83,212.83
GBPJPY,20260430,173800,212.82,212.83,212.80,212.80
GBPJPY,20260430,173900,212.79,212.79,212.75,212.76
GBPJPY,20260430,174000,212.75,212.75,212.73,212.74
GBPJPY,20260430,174100,212.75,212.77,212.75,212.76
GBPJPY,20260430,174200,212.77,212.77,212.74,212.74
GBPJPY,20260430,174300,212.73,212.73,212.69,212.69
GBPJPY,20260430,174400,212.68,212.68,212.68,212.68
GBPJPY,20260430,174500,212.67,212.72,212.67,212.72
GBPJPY,20260430,174600,212.73,212.73,212.68,212.70
GBPJPY,20260430,174700,212.69,212.72,212.69,212.69
GBPJPY,20260430,174800,212.68,212.68,212.65,212.65
GBPJPY,20260430,174900,212.66,212.69,212.65,212.69
GBPJPY,20260430,175000,212.70,212.72,212.68,212.69
GBPJPY,20260430,175100,212.70,212.70,212.69,212.70
GBPJPY,20260430,175200,212.71,212.71,212.66,212.66
GBPJPY,20260430,175300,212.67,212.71,212.67,212.70
GBPJPY,20260430,175400,212.69,212.70,212.68,212.70
GBPJPY,20260430,175500,212.71,212.76,212.71,212.76
GBPJPY,20260430,175600,212.75,212.76,212.74,212.74
GBPJPY,20260430,175700,212.73,212.73,212.70,212.70
GBPJPY,20260430,175800,212.71,212.71,212.70,212.71
GBPJPY,20260430,175900,212.70,212.72,212.70,212.72
GBPJPY,20260430,180000,212.71,212.72,212.70,212.71
GBPJPY,20260430,180100,212.70,212.70,212.64,212.67
GBPJPY,20260430,180200,212.66,212.67,212.66,212.66
GBPJPY,20260430,180300,212.65,212.66,212.64,212.64
GBPJPY,20260430,180400,212.63,212.64,212.63,212.64
GBPJPY,20260430,180500,212.63,212.63,212.61,212.61
GBPJPY,20260430,180600,212.60,212.64,212.60,212.63
GBPJPY,20260430,180700,212.62,212.64,212.62,212.62
GBPJPY,20260430,180800,212.63,212.66,212.63,212.66
GBPJPY,20260430,180900,212.65,212.66,212.63,212.65
GBPJPY,20260430,181000,212.66,212.66,212.65,212.66
GBPJPY,20260430,181100,212.65,212.65,212.60,212.60
GBPJPY,20260430,181200,212.59,212.60,212.58,212.60
GBPJPY,20260430,181300,212.59,212.59,212.58,212.58
GBPJPY,20260430,181400,212.59,212.60,212.58,212.58
GBPJPY,20260430,181500,212.57,212.57,212.55,212.56
GBPJPY,20260430,181600,212.57,212.58,212.56,212.56
GBPJPY,20260430,181700,212.55,212.60,212.54,212.60
GBPJPY,20260430,181800,212.59,212.60,212.58,212.60
GBPJPY,20260430,181900,212.61,212.64,212.61,212.64
GBPJPY,20260430,182000,212.65,212.66,212.63,212.66
GBPJPY,20260430,182100,212.65,212.69,212.65,212.68
GBPJPY,20260430,182200,212.67,212.67,212.65,212.67
GBPJPY,20260430,182300,212.66,212.68,212.65,212.68
GBPJPY,20260430,182400,212.69,212.71,212.69,212.71
GBPJPY,20260430,182500,212.70,212.70,212.67,212.67
GBPJPY,20260430,182600,212.68,212.71,212.68,212.71
GBPJPY,20260430,182700,212.72,212.72,212.71,212.72
GBPJPY,20260430,182800,212.73,212.74,212.73,212.74
GBPJPY,20260430,182900,212.75,212.77,212.75,212.76
GBPJPY,20260430,183000,212.75,212.76,212.74,212.76
GBPJPY,20260430,183100,212.77,212.78,212.76,212.76
GBPJPY,20260430,183200,212.75,212.75,212.74,212.74
GBPJPY,20260430,183300,212.73,212.74,212.73,212.74
GBPJPY,20260430,183400,212.75,212.76,212.74,212.76
GBPJPY,20260430,183500,212.77,212.77,212.73,212.73
GBPJPY,20260430,183600,212.74,212.74,212.73,212.74
GBPJPY,20260430,183700,212.73,212.74,212.73,212.73
GBPJPY,20260430,183800,212.72,212.72,212.69,212.70
GBPJPY,20260430,183900,212.71,212.72,212.71,212.72
GBPJPY,20260430,184000,212.73,212.73,212.70,212.70
GBPJPY,20260430,184100,212.71,212.71,212.71,212.71
GBPJPY,20260430,184200,212.70,212.70,212.69,212.69
GBPJPY,20260430,184300,212.70,212.71,212.70,212.70
GBPJPY,20260430,184400,212.69,212.69,212.66,212.66
GBPJPY,20260430,184500,212.65,212.65,212.62,212.62
GBPJPY,20260430,184600,212.63,212.63,212.61,212.61
GBPJPY,20260430,184700,212.62,212.62,212.62,212.62
GBPJPY,20260430,184800,212.63,212.66,212.63,212.65
GBPJPY,20260430,184900,212.64,212.64,212.62,212.62
GBPJPY,20260430,185000,212.61,212.62,212.61,212.61
GBPJPY,20260430,185100,212.60,212.60,212.60,212.60
GBPJPY,20260430,185200,212.61,212.62,212.61,212.61
GBPJPY,20260430,185300,212.60,212.60,212.58,212.58
GBPJPY,20260430,185400,212.60,212.60,212.58,212.58
GBPJPY,20260430,185500,212.57,212.58,212.57,212.57
GBPJPY,20260430,185600,212.58,212.59,212.57,212.58
GBPJPY,20260430,185700,212.59,212.59,212.57,212.57
GBPJPY,20260430,185800,212.56,212.56,212.52,212.52
GBPJPY,20260430,185900,212.51,212.53,212.51,212.53
GBPJPY,20260430,190000,212.54,212.57,212.54,212.57
GBPJPY,20260430,190100,212.58,212.60,212.58,212.58
GBPJPY,20260430,190200,212.57,212.60,212.57,212.60
GBPJPY,20260430,190300,212.61,212.61,212.60,212.61
GBPJPY,20260430,190400,212.62,212.62,212.60,212.60
GBPJPY,20260430,190500,212.59,212.60,212.58,212.58
GBPJPY,20260430,190600,212.58,212.60,212.58,212.60
GBPJPY,20260430,190700,212.61,212.64,212.61,212.64
GBPJPY,20260430,190800,212.65,212.65,212.64,212.65
GBPJPY,20260430,190900,212.65,212.69,212.65,212.69
GBPJPY,20260430,191000,212.70,212.72,212.70,212.71
GBPJPY,20260430,191100,212.70,212.70,212.67,212.68
GBPJPY,20260430,191200,212.67,212.67,212.65,212.65
GBPJPY,20260430,191300,212.64,212.66,212.63,212.63
GBPJPY,20260430,191400,212.64,212.65,212.63,212.65
GBPJPY,20260430,191500,212.66,212.66,212.64,212.64
GBPJPY,20260430,191600,212.65,212.65,212.62,212.64
GBPJPY,20260430,191700,212.63,212.64,212.63,212.64
GBPJPY,20260430,191800,212.64,212.65,212.64,212.65
GBPJPY,20260430,191900,212.64,212.65,212.61,212.61
GBPJPY,20260430,192000,212.62,212.63,212.62,212.63
GBPJPY,20260430,192100,212.62,212.62,212.61,212.62
GBPJPY,20260430,192200,212.63,212.63,212.61,212.61
GBPJPY,20260430,192300,212.61,212.62,212.61,212.62
GBPJPY,20260430,192400,212.61,212.63,212.61,212.62
GBPJPY,20260430,192500,212.61,212.61,212.61,212.61
GBPJPY,20260430,192600,212.61,212.62,212.60,212.60
GBPJPY,20260430,192700,212.59,212.59,212.56,212.58
GBPJPY,20260430,192800,212.57,212.57,212.54,212.54
GBPJPY,20260430,192900,212.54,212.54,212.54,212.54
GBPJPY,20260430,193000,212.54,212.56,212.54,212.56
GBPJPY,20260430,193100,212.55,212.55,212.51,212.51
GBPJPY,20260430,193200,212.52,212.52,212.48,212.49
GBPJPY,20260430,193300,212.48,212.50,212.48,212.49
GBPJPY,20260430,193400,212.50,212.51,212.50,212.51
GBPJPY,20260430,193500,212.52,212.52,212.49,212.49
GBPJPY,20260430,193600,212.51,212.51,212.51,212.51
GBPJPY,20260430,193700,212.51,212.52,212.51,212.52
GBPJPY,20260430,193800,212.51,212.51,212.51,212.51
GBPJPY,20260430,193900,212.50,212.50,212.48,212.48
GBPJPY,20260430,194000,212.46,212.47,212.46,212.47
GBPJPY,20260430,194100,212.48,212.48,212.47,212.48
GBPJPY,20260430,194200,212.47,212.48,212.47,212.48
GBPJPY,20260430,194300,212.47,212.48,212.47,212.47
GBPJPY,20260430,194400,212.48,212.49,212.48,212.49
GBPJPY,20260430,194500,212.49,212.50,212.49,212.50
GBPJPY,20260430,194600,212.49,212.49,212.48,212.48
GBPJPY,20260430,194700,212.49,212.51,212.49,212.51
GBPJPY,20260430,194800,212.52,212.52,212.52,212.52
GBPJPY,20260430,194900,212.53,212.54,212.52,212.54
GBPJPY,20260430,195000,212.54,212.54,212.54,212.54
GBPJPY,20260430,195100,212.55,212.56,212.55,212.55
GBPJPY,20260430,195200,212.54,212.54,212.54,212.54
GBPJPY,20260430,195300,212.54,212.54,212.52,212.54
GBPJPY,20260430,195400,212.54,212.54,212.54,212.54
GBPJPY,20260430,195500,212.53,212.53,212.50,212.51
GBPJPY,20260430,195600,212.51,212.51,212.50,212.50
GBPJPY,20260430,195700,212.49,212.49,212.48,212.49
GBPJPY,20260430,195800,212.48,212.51,212.48,212.51
GBPJPY,20260430,195900,212.50,212.51,212.50,212.51
GBPJPY,20260430,200000,212.50,212.50,212.50,212.50
GBPJPY,20260430,200100,212.49,212.49,212.46,212.47
GBPJPY,20260430,200200,212.48,212.49,212.47,212.49
GBPJPY,20260430,200300,212.50,212.51,212.49,212.49
GBPJPY,20260430,200400,212.48,212.49,212.48,212.48
GBPJPY,20260430,200500,212.49,212.50,212.48,212.48
GBPJPY,20260430,200600,212.47,212.48,212.47,212.48
GBPJPY,20260430,200700,212.49,212.49,212.48,212.49
GBPJPY,20260430,200800,212.48,212.48,212.48,212.48
GBPJPY,20260430,200900,212.48,212.51,212.48,212.51
GBPJPY,20260430,201000,212.50,212.50,212.49,212.50
GBPJPY,20260430,201100,212.50,212.51,212.50,212.51
GBPJPY,20260430,201200,212.52,212.54,212.52,212.53
GBPJPY,20260430,201300,212.53,212.53,212.53,212.53
GBPJPY,20260430,201400,212.54,212.55,212.54,212.55
GBPJPY,20260430,201500,212.54,212.55,212.54,212.55
GBPJPY,20260430,201600,212.54,212.54,212.51,212.51
GBPJPY,20260430,201700,212.51,212.51,212.51,212.51
GBPJPY,20260430,201800,212.52,212.53,212.52,212.52
GBPJPY,20260430,201900,212.51,212.52,212.51,212.52
GBPJPY,20260430,202000,212.52,212.52,212.52,212.52
GBPJPY,20260430,202100,212.51,212.51,212.50,212.50
GBPJPY,20260430,202200,212.51,212.51,212.49,212.49
GBPJPY,20260430,202300,212.48,212.49,212.48,212.49
GBPJPY,20260430,202400,212.50,212.51,212.50,212.51
GBPJPY,20260430,202500,212.52,212.54,212.52,212.54
GBPJPY,20260430,202600,212.55,212.55,212.55,212.55
GBPJPY,20260430,202700,212.54,212.54,212.52,212.52
GBPJPY,20260430,202800,212.51,212.51,212.49,212.49
GBPJPY,20260430,202900,212.50,212.51,212.49,212.49
GBPJPY,20260430,203000,212.49,212.50,212.49,212.50
GBPJPY,20260430,203100,212.51,212.54,212.51,212.54
GBPJPY,20260430,203200,212.55,212.55,212.53,212.54
GBPJPY,20260430,203300,212.53,212.55,212.53,212.54
GBPJPY,20260430,203400,212.53,212.53,212.52,212.52
GBPJPY,20260430,203500,212.52,212.52,212.52,212.52
GBPJPY,20260430,203600,212.52,212.53,212.52,212.53
GBPJPY,20260430,203700,212.54,212.54,212.51,212.51
GBPJPY,20260430,203800,212.52,212.52,212.52,212.52
GBPJPY,20260430,203900,212.52,212.55,212.51,212.54
GBPJPY,20260430,204000,212.55,212.55,212.54,212.54
GBPJPY,20260430,204100,212.53,212.53,212.52,212.52
GBPJPY,20260430,204200,212.53,212.54,212.52,212.54
GBPJPY,20260430,204300,212.54,212.54,212.53,212.54
GBPJPY,20260430,204400,212.55,212.58,212.55,212.58
GBPJPY,20260430,204500,212.57,212.57,212.54,212.54
GBPJPY,20260430,204600,212.54,212.54,212.54,212.54
GBPJPY,20260430,204700,212.55,212.58,212.55,212.58
GBPJPY,20260430,204800,212.59,212.61,212.59,212.61
GBPJPY,20260430,204900,212.62,212.63,212.62,212.63
GBPJPY,20260430,205000,212.64,212.66,212.64,212.65
GBPJPY,20260430,205100,212.64,212.67,212.64,212.67
GBPJPY,20260430,205200,212.68,212.70,212.68,212.70
GBPJPY,20260430,205300,212.71,212.71,212.70,212.70
GBPJPY,20260430,205400,212.69,212.69,212.66,212.67
GBPJPY,20260430,205500,212.68,212.70,212.68,212.70
GBPJPY,20260430,205600,212.71,212.76,212.70,212.74
GBPJPY,20260430,205700,212.74,212.74,212.74,212.74
GBPJPY,20260430,205800,212.75,212.76,212.72,212.72
GBPJPY,20260430,205900,212.73,212.73,212.70,212.70
GBPJPY,20260430,210000,212.69,212.71,212.69,212.71
GBPJPY,20260430,210100,212.72,212.74,212.72,212.74
GBPJPY,20260430,210200,212.75,212.80,212.75,212.80
GBPJPY,20260430,210300,212.81,212.83,212.81,212.83
GBPJPY,20260430,210400,212.82,212.82,212.80,212.81
GBPJPY,20260430,210500,212.82,212.82,212.81,212.82
GBPJPY,20260430,210600,212.81,212.82,212.79,212.79
GBPJPY,20260430,210700,212.78,212.78,212.74,212.76
GBPJPY,20260430,210800,212.77,212.77,212.76,212.76
GBPJPY,20260430,210900,212.76,212.77,212.76,212.77
GBPJPY,20260430,211000,212.78,212.78,212.75,212.76
GBPJPY,20260430,211100,212.75,212.75,212.73,212.74
GBPJPY,20260430,211200,212.75,212.75,212.74,212.74
GBPJPY,20260430,211300,212.75,212.76,212.75,212.76
GBPJPY,20260430,211400,212.77,212.78,212.76,212.77
GBPJPY,20260430,211500,212.77,212.77,212.77,212.77
GBPJPY,20260430,211600,212.76,212.77,212.76,212.77
GBPJPY,20260430,211700,212.76,212.76,212.74,212.76
GBPJPY,20260430,211800,212.76,212.77,212.76,212.77
GBPJPY,20260430,211900,212.78,212.82,212.78,212.82
GBPJPY,20260430,212000,212.83,212.86,212.83,212.86
GBPJPY,20260430,212100,212.87,212.90,212.87,212.89
GBPJPY,20260430,212200,212.88,212.88,212.86,212.86
GBPJPY,20260430,212300,212.87,212.89,212.87,212.88
GBPJPY,20260430,212400,212.87,212.87,212.86,212.86
GBPJPY,20260430,212500,212.85,212.85,212.85,212.85
GBPJPY,20260430,212600,212.86,212.87,212.86,212.87
GBPJPY,20260430,212700,212.88,212.89,212.88,212.88
GBPJPY,20260430,212800,212.87,212.87,212.86,212.86
GBPJPY,20260430,212900,212.86,212.87,212.86,212.87
GBPJPY,20260430,213000,212.86,212.87,212.86,212.87
GBPJPY,20260430,213100,212.86,212.88,212.86,212.88
GBPJPY,20260430,213200,212.89,212.90,212.89,212.89
GBPJPY,20260430,213300,212.89,212.89,212.89,212.89
GBPJPY,20260430,213400,212.89,212.89,212.87,212.87
GBPJPY,20260430,213500,212.88,212.88,212.88,212.88
GBPJPY,20260430,213600,212.87,212.89,212.87,212.89
GBPJPY,20260430,213700,212.90,212.90,212.87,212.87
GBPJPY,20260430,213800,212.88,212.89,212.87,212.87
GBPJPY,20260430,213900,212.86,212.86,212.85,212.85
GBPJPY,20260430,214000,212.86,212.88,212.85,212.87
GBPJPY,20260430,214100,212.88,212.88,212.86,212.86
GBPJPY,20260430,214200,212.85,212.85,212.83,212.83
GBPJPY,20260430,214300,212.82,212.82,212.82,212.82
GBPJPY,20260430,214400,212.83,212.85,212.82,212.85
GBPJPY,20260430,214500,212.86,212.87,212.86,212.87
GBPJPY,20260430,214600,212.88,212.89,212.88,212.89
GBPJPY,20260430,214700,212.88,212.88,212.88,212.88
GBPJPY,20260430,214800,212.88,212.89,212.88,212.89
GBPJPY,20260430,214900,212.89,212.89,212.86,212.87
GBPJPY,20260430,215000,212.88,212.91,212.87,212.89
GBPJPY,20260430,215100,212.88,212.88,212.87,212.88
GBPJPY,20260430,215200,212.88,212.88,212.87,212.88
GBPJPY,20260430,215300,212.89,212.89,212.86,212.86
GBPJPY,20260430,215400,212.87,212.88,212.87,212.88
GBPJPY,20260430,215500,212.87,212.89,212.87,212.89
GBPJPY,20260430,215600,212.90,212.93,212.89,212.93
GBPJPY,20260430,215700,212.94,212.95,212.93,212.93
GBPJPY,20260430,215800,212.94,212.98,212.94,212.98
GBPJPY,20260430,215900,212.97,213.00,212.97,213.00
GBPJPY,20260430,220000,212.99,212.99,212.97,212.97
GBPJPY,20260430,220100,212.96,212.99,212.96,212.99
GBPJPY,20260430,220200,212.98,212.98,212.95,212.96
GBPJPY,20260430,220300,212.97,212.98,212.96,212.96
GBPJPY,20260430,220400,212.95,212.95,212.95,212.95
GBPJPY,20260430,220500,212.94,212.95,212.94,212.94
GBPJPY,20260430,220600,212.95,212.98,212.95,212.98
GBPJPY,20260430,220700,212.96,212.96,212.95,212.96
GBPJPY,20260430,220800,212.95,212.96,212.95,212.96
GBPJPY,20260430,220900,212.96,212.96,212.96,212.96
GBPJPY,20260430,221000,212.97,212.97,212.96,212.96
GBPJPY,20260430,221100,212.96,212.96,212.96,212.96
GBPJPY,20260430,221200,212.96,212.96,212.96,212.96
GBPJPY,20260430,221300,212.95,212.99,212.95,212.99
GBPJPY,20260430,221400,212.99,212.99,212.99,212.99
GBPJPY,20260430,221500,212.99,213.00,212.99,213.00
GBPJPY,20260430,221600,212.99,212.99,212.98,212.98
GBPJPY,20260430,221700,212.97,212.97,212.96,212.96
GBPJPY,20260430,221800,212.96,212.97,212.96,212.97
GBPJPY,20260430,221900,212.96,212.98,212.96,212.98
GBPJPY,20260430,222000,212.98,212.98,212.96,212.98
GBPJPY,20260430,222100,212.97,212.97,212.96,212.96
GBPJPY,20260430,222200,212.96,212.96,212.96,212.96
GBPJPY,20260430,222300,212.97,212.97,212.97,212.97
GBPJPY,20260430,222400,212.97,212.98,212.97,212.98
GBPJPY,20260430,222500,212.98,212.98,212.98,212.98
GBPJPY,20260430,222600,212.99,212.99,212.99,212.99
GBPJPY,20260430,222700,212.98,212.99,212.98,212.98
GBPJPY,20260430,222800,212.98,212.98,212.98,212.98
GBPJPY,20260430,222900,212.96,212.98,212.96,212.98
GBPJPY,20260430,223000,212.98,212.98,212.98,212.98
GBPJPY,20260430,223100,212.99,212.99,212.98,212.98
GBPJPY,20260430,223200,212.98,212.98,212.96,212.96
GBPJPY,20260430,223300,212.97,212.97,212.96,212.96
GBPJPY,20260430,223400,212.96,212.97,212.96,212.96
GBPJPY,20260430,223500,212.97,212.97,212.97,212.97
GBPJPY,20260430,223600,212.98,213.01,212.98,213.01
GBPJPY,20260430,223700,213.01,213.01,213.00,213.00
GBPJPY,20260430,223800,213.01,213.01,212.99,212.99
GBPJPY,20260430,223900,213.00,213.00,212.99,212.99
GBPJPY,20260430,224000,212.98,212.99,212.96,212.96
GBPJPY,20260430,224100,212.97,212.97,212.97,212.97
GBPJPY,20260430,224200,212.96,212.96,212.96,212.96
GBPJPY,20260430,224300,212.95,212.96,212.95,212.96
GBPJPY,20260430,224400,212.96,212.98,212.96,212.98
GBPJPY,20260430,224500,212.99,213.00,212.98,213.00
GBPJPY,20260430,224600,212.99,213.01,212.99,213.01
GBPJPY,20260430,224700,213.01,213.01,213.01,213.01
GBPJPY,20260430,224800,213.00,213.01,213.00,213.01
GBPJPY,20260430,224900,213.01,213.02,213.01,213.01
GBPJPY,20260430,225000,213.00,213.00,213.00,213.00
GBPJPY,20260430,225100,212.99,212.99,212.99,212.99
GBPJPY,20260430,225200,212.99,212.99,212.99,212.99
GBPJPY,20260430,225300,213.00,213.01,213.00,213.00
GBPJPY,20260430,225400,212.99,213.00,212.99,213.00
GBPJPY,20260430,225500,213.00,213.00,212.99,213.00
GBPJPY,20260430,225600,213.01,213.02,213.00,213.00
GBPJPY,20260430,225700,212.99,213.00,212.99,213.00
GBPJPY,20260430,225800,213.01,213.06,213.01,213.06
GBPJPY,20260430,225900,213.07,213.07,213.02,213.02
GBPJPY,20260430,230000,213.02,213.02,213.02,213.02
GBPJPY,20260430,230100,213.01,213.01,212.99,212.99
GBPJPY,20260430,230200,213.01,213.01,212.96,212.96
GBPJPY,20260430,230300,212.96,212.96,212.96,212.96
GBPJPY,20260430,230400,212.96,212.96,212.96,212.96
GBPJPY,20260430,230500,212.96,212.96,212.96,212.96
GBPJPY,20260430,230600,212.95,212.95,212.95,212.95
GBPJPY,20260430,230700,212.95,212.95,212.95,212.95
GBPJPY,20260430,230800,212.95,212.95,212.95,212.95
GBPJPY,20260430,230900,212.95,212.95,212.95,212.95
GBPJPY,20260430,231000,212.95,212.98,212.95,212.98
GBPJPY,20260430,231100,212.97,212.97,212.97,212.97
GBPJPY,20260430,231200,212.98,212.98,212.98,212.98
GBPJPY,20260430,231300,212.98,212.99,212.98,212.99
GBPJPY,20260430,231400,213.00,213.02,213.00,213.01
GBPJPY,20260430,231500,213.02,213.02,213.01,213.01
GBPJPY,20260430,231600,213.01,213.01,213.01,213.01
GBPJPY,20260430,231700,213.01,213.01,213.01,213.01
GBPJPY,20260430,231800,213.01,213.01,213.00,213.00
GBPJPY,20260430,231900,213.00,213.00,212.99,212.99
GBPJPY,20260430,232000,212.99,212.99,212.99,212.99
GBPJPY,20260430,232100,212.98,212.98,212.98,212.98
GBPJPY,20260430,232200,212.96,212.97,212.96,212.97
GBPJPY,20260430,232300,212.97,212.97,212.97,212.97
GBPJPY,20260430,232400,212.97,212.97,212.97,212.97
GBPJPY,20260430,232500,212.96,212.96,212.96,212.96
GBPJPY,20260430,232600,212.96,212.96,212.96,212.96
GBPJPY,20260430,232700,212.96,212.96,212.96,212.96
GBPJPY,20260430,232800,212.96,212.96,212.96,212.96
GBPJPY,20260430,232900,212.96,212.96,212.96,212.96
GBPJPY,20260430,233000,212.96,212.96,212.96,212.96
GBPJPY,20260430,233100,212.96,212.96,212.95,212.96
GBPJPY,20260430,233200,212.96,212.96,212.96,212.96
GBPJPY,20260430,233300,212.96,212.96,212.96,212.96
GBPJPY,20260430,233400,212.96,212.96,212.96,212.96
GBPJPY,20260430,233500,212.96,212.96,212.96,212.96
GBPJPY,20260430,233600,212.96,212.96,212.96,212.96
GBPJPY,20260430,233700,212.96,212.96,212.96,212.96
GBPJPY,20260430,233800,212.96,212.96,212.96,212.96
GBPJPY,20260430,233900,212.96,212.96,212.96,212.96
GBPJPY,20260430,234000,212.96,212.96,212.96,212.96
GBPJPY,20260430,234100,212.96,212.96,212.96,212.96
GBPJPY,20260430,234200,212.97,212.97,212.97,212.97
GBPJPY,20260430,234300,212.97,212.99,212.97,212.99
GBPJPY,20260430,234400,213.00,213.02,213.00,213.02
GBPJPY,20260430,234500,213.02,213.04,213.02,213.04
GBPJPY,20260430,234600,213.05,213.05,213.04,213.04
GBPJPY,20260430,234700,213.04,213.04,213.04,213.04
GBPJPY,20260430,234800,213.02,213.02,213.01,213.01
GBPJPY,20260430,234900,213.00,213.00,212.97,212.98
GBPJPY,20260430,235000,212.97,212.98,212.97,212.98
GBPJPY,20260430,235100,212.99,212.99,212.98,212.98
GBPJPY,20260430,235200,212.99,213.01,212.99,213.01
GBPJPY,20260430,235300,213.00,213.00,212.99,213.00
GBPJPY,20260430,235400,213.01,213.01,213.01,213.01
GBPJPY,20260430,235500,213.01,213.01,213.01,213.01
GBPJPY,20260430,235600,213.01,213.01,213.00,213.01
GBPJPY,20260430,235700,213.02,213.03,213.02,213.03
GBPJPY,20260430,235800,213.03,213.03,213.02,213.02
GBPJPY,20260430,235900,213.02,213.03,213.02,213.02
GBPJPY,20260501,000000,213.02,213.02,213.01,213.01
CHFJPY,20260430,000100,202.73,202.73,202.62,202.67
CHFJPY,20260430,000200,202.66,202.67,202.64,202.67
CHFJPY,20260430,000300,202.66,202.68,202.66,202.68
CHFJPY,20260430,000400,202.67,202.67,202.65,202.65
CHFJPY,20260430,000500,202.64,202.64,202.63,202.63
CHFJPY,20260430,000600,202.62,202.65,202.62,202.62
CHFJPY,20260430,000700,202.61,202.62,202.61,202.62
CHFJPY,20260430,000800,202.62,202.63,202.62,202.62
CHFJPY,20260430,000900,202.61,202.62,202.61,202.62
CHFJPY,20260430,001000,202.61,202.61,202.61,202.61
CHFJPY,20260430,001100,202.62,202.62,202.61,202.61
CHFJPY,20260430,001200,202.60,202.60,202.60,202.60
CHFJPY,20260430,001300,202.60,202.60,202.59,202.59
CHFJPY,20260430,001400,202.58,202.59,202.58,202.59
CHFJPY,20260430,001500,202.60,202.61,202.60,202.61
CHFJPY,20260430,001600,202.61,202.61,202.60,202.60
CHFJPY,20260430,001700,202.60,202.60,202.60,202.60
CHFJPY,20260430,001800,202.60,202.60,202.60,202.60
CHFJPY,20260430,001900,202.59,202.59,202.59,202.59
CHFJPY,20260430,002000,202.59,202.61,202.59,202.61
CHFJPY,20260430,002100,202.62,202.62,202.60,202.61
CHFJPY,20260430,002200,202.60,202.60,202.60,202.60
CHFJPY,20260430,002300,202.60,202.62,202.60,202.62
CHFJPY,20260430,002400,202.61,202.61,202.61,202.61
CHFJPY,20260430,002500,202.61,202.62,202.61,202.62
CHFJPY,20260430,002600,202.62,202.62,202.62,202.62
CHFJPY,20260430,002700,202.63,202.63,202.62,202.62
CHFJPY,20260430,002800,202.62,202.62,202.62,202.62
CHFJPY,20260430,002900,202.62,202.62,202.62,202.62
CHFJPY,20260430,003000,202.62,202.62,202.62,202.62
CHFJPY,20260430,003100,202.62,202.62,202.62,202.62
CHFJPY,20260430,003200,202.65,202.66,202.65,202.66
CHFJPY,20260430,003300,202.65,202.65,202.65,202.65
CHFJPY,20260430,003400,202.66,202.67,202.66,202.67
CHFJPY,20260430,003500,202.67,202.67,202.66,202.66
CHFJPY,20260430,003600,202.66,202.66,202.66,202.66
CHFJPY,20260430,003700,202.66,202.66,202.66,202.66
CHFJPY,20260430,003800,202.66,202.66,202.66,202.66
CHFJPY,20260430,003900,202.67,202.67,202.67,202.67
CHFJPY,20260430,004000,202.67,202.67,202.67,202.67
CHFJPY,20260430,004100,202.67,202.67,202.67,202.67
CHFJPY,20260430,004200,202.67,202.67,202.66,202.66
CHFJPY,20260430,004300,202.66,202.66,202.66,202.66
CHFJPY,20260430,004400,202.67,202.68,202.67,202.68
CHFJPY,20260430,004500,202.68,202.68,202.68,202.68
CHFJPY,20260430,004600,202.68,202.68,202.68,202.68
CHFJPY,20260430,004700,202.68,202.68,202.68,202.68
CHFJPY,20260430,004800,202.66,202.66,202.66,202.66
CHFJPY,20260430,004900,202.66,202.67,202.66,202.67
CHFJPY,20260430,005000,202.67,202.67,202.67,202.67
CHFJPY,20260430,005100,202.65,202.65,202.65,202.65
CHFJPY,20260430,005200,202.65,202.65,202.65,202.65
CHFJPY,20260430,005300,202.65,202.65,202.64,202.65
CHFJPY,20260430,005400,202.65,202.65,202.65,202.65
CHFJPY,20260430,005500,202.65,202.65,202.65,202.65
CHFJPY,20260430,005600,202.65,202.65,202.65,202.65
CHFJPY,20260430,005700,202.63,202.63,202.61,202.61
CHFJPY,20260430,005800,202.61,202.61,202.61,202.61
CHFJPY,20260430,005900,202.61,202.61,202.61,202.61
CHFJPY,20260430,010000,202.61,202.61,202.60,202.60
CHFJPY,20260430,010100,202.59,202.60,202.59,202.60
CHFJPY,20260430,010200,202.61,202.61,202.61,202.61
CHFJPY,20260430,010300,202.61,202.62,202.61,202.62
CHFJPY,20260430,010400,202.62,202.62,202.62,202.62
CHFJPY,20260430,010500,202.61,202.61,202.61,202.61
CHFJPY,20260430,010600,202.61,202.61,202.61,202.61
CHFJPY,20260430,010700,202.59,202.59,202.57,202.58
CHFJPY,20260430,010800,202.57,202.57,202.57,202.57
CHFJPY,20260430,010900,202.57,202.57,202.57,202.57
CHFJPY,20260430,011000,202.57,202.59,202.57,202.59
CHFJPY,20260430,011100,202.59,202.59,202.58,202.58
CHFJPY,20260430,011200,202.57,202.57,202.56,202.56
CHFJPY,20260430,011300,202.56,202.56,202.56,202.56
CHFJPY,20260430,011400,202.56,202.56,202.56,202.56
CHFJPY,20260430,011500,202.56,202.56,202.54,202.54
CHFJPY,20260430,011600,202.54,202.54,202.54,202.54
CHFJPY,20260430,011700,202.53,202.53,202.52,202.52
CHFJPY,20260430,011800,202.54,202.54,202.53,202.53
CHFJPY,20260430,011900,202.53,202.53,202.53,202.53
CHFJPY,20260430,012000,202.53,202.55,202.53,202.55
CHFJPY,20260430,012100,202.56,202.57,202.56,202.56
CHFJPY,20260430,012200,202.57,202.57,202.57,202.57
CHFJPY,20260430,012300,202.57,202.57,202.56,202.56
CHFJPY,20260430,012400,202.56,202.57,202.56,202.57
CHFJPY,20260430,012500,202.56,202.56,202.56,202.56
CHFJPY,20260430,012600,202.57,202.57,202.57,202.57
CHFJPY,20260430,012700,202.57,202.57,202.57,202.57
CHFJPY,20260430,012800,202.57,202.57,202.56,202.56
CHFJPY,20260430,012900,202.55,202.55,202.54,202.54
CHFJPY,20260430,013000,202.54,202.54,202.54,202.54
CHFJPY,20260430,013100,202.55,202.56,202.55,202.56
CHFJPY,20260430,013200,202.57,202.57,202.55,202.55
CHFJPY,20260430,013300,202.54,202.54,202.54,202.54
CHFJPY,20260430,013400,202.53,202.55,202.53,202.55
CHFJPY,20260430,013500,202.56,202.56,202.56,202.56
CHFJPY,20260430,013600,202.57,202.57,202.57,202.57
CHFJPY,20260430,013700,202.57,202.57,202.57,202.57
CHFJPY,20260430,013800,202.57,202.57,202.57,202.57
CHFJPY,20260430,013900,202.56,202.58,202.56,202.58
CHFJPY,20260430,014000,202.57,202.57,202.57,202.57
CHFJPY,20260430,014100,202.57,202.58,202.57,202.58
CHFJPY,20260430,014200,202.58,202.58,202.56,202.56
CHFJPY,20260430,014300,202.56,202.57,202.56,202.57
CHFJPY,20260430,014400,202.57,202.57,202.57,202.57
CHFJPY,20260430,014500,202.56,202.56,202.52,202.53
CHFJPY,20260430,014600,202.54,202.56,202.54,202.56
CHFJPY,20260430,014700,202.57,202.58,202.57,202.58
CHFJPY,20260430,014800,202.58,202.58,202.58,202.58
CHFJPY,20260430,014900,202.57,202.61,202.57,202.61
CHFJPY,20260430,015000,202.60,202.61,202.60,202.61
CHFJPY,20260430,015100,202.62,202.62,202.61,202.61
CHFJPY,20260430,015200,202.61,202.61,202.61,202.61
CHFJPY,20260430,015300,202.62,202.62,202.59,202.59
CHFJPY,20260430,015400,202.58,202.58,202.58,202.58
CHFJPY,20260430,015500,202.57,202.58,202.57,202.58
CHFJPY,20260430,015600,202.58,202.60,202.58,202.60
CHFJPY,20260430,015700,202.60,202.60,202.60,202.60
CHFJPY,20260430,015800,202.60,202.60,202.60,202.60
CHFJPY,20260430,015900,202.59,202.59,202.59,202.59
CHFJPY,20260430,020000,202.59,202.60,202.59,202.60
CHFJPY,20260430,020100,202.61,202.62,202.59,202.61
CHFJPY,20260430,020200,202.60,202.60,202.57,202.57
CHFJPY,20260430,020300,202.58,202.58,202.55,202.55
CHFJPY,20260430,020400,202.56,202.59,202.55,202.58
CHFJPY,20260430,020500,202.57,202.60,202.56,202.60
CHFJPY,20260430,020600,202.61,202.61,202.57,202.57
CHFJPY,20260430,020700,202.56,202.57,202.56,202.57
CHFJPY,20260430,020800,202.58,202.58,202.54,202.54
CHFJPY,20260430,020900,202.53,202.55,202.53,202.54
CHFJPY,20260430,021000,202.55,202.56,202.54,202.56
CHFJPY,20260430,021100,202.55,202.56,202.55,202.56
CHFJPY,20260430,021200,202.55,202.55,202.53,202.53
CHFJPY,20260430,021300,202.53,202.54,202.53,202.54
CHFJPY,20260430,021400,202.53,202.54,202.52,202.52
CHFJPY,20260430,021500,202.53,202.53,202.51,202.51
CHFJPY,20260430,021600,202.52,202.54,202.52,202.53
CHFJPY,20260430,021700,202.54,202.55,202.54,202.55
CHFJPY,20260430,021800,202.54,202.55,202.54,202.55
CHFJPY,20260430,021900,202.54,202.55,202.53,202.55
CHFJPY,20260430,022000,202.56,202.56,202.56,202.56
CHFJPY,20260430,022100,202.56,202.56,202.56,202.56
CHFJPY,20260430,022200,202.57,202.59,202.57,202.58
CHFJPY,20260430,022300,202.58,202.58,202.57,202.57
CHFJPY,20260430,022400,202.56,202.56,202.56,202.56
CHFJPY,20260430,022500,202.56,202.57,202.56,202.57
CHFJPY,20260430,022600,202.57,202.57,202.56,202.56
CHFJPY,20260430,022700,202.55,202.57,202.55,202.57
CHFJPY,20260430,022800,202.58,202.58,202.57,202.57
CHFJPY,20260430,022900,202.58,202.58,202.55,202.55
CHFJPY,20260430,023000,202.55,202.55,202.55,202.55
CHFJPY,20260430,023100,202.55,202.56,202.55,202.56
CHFJPY,20260430,023200,202.57,202.58,202.57,202.58
CHFJPY,20260430,023300,202.58,202.58,202.58,202.58
CHFJPY,20260430,023400,202.58,202.58,202.58,202.58
CHFJPY,20260430,023500,202.58,202.58,202.58,202.58
CHFJPY,20260430,023600,202.58,202.58,202.57,202.57
CHFJPY,20260430,023700,202.56,202.57,202.56,202.57
CHFJPY,20260430,023800,202.58,202.58,202.56,202.56
CHFJPY,20260430,023900,202.55,202.55,202.54,202.55
CHFJPY,20260430,024000,202.54,202.54,202.54,202.54
CHFJPY,20260430,024100,202.55,202.55,202.55,202.55
CHFJPY,20260430,024200,202.55,202.56,202.55,202.56
CHFJPY,20260430,024300,202.55,202.58,202.55,202.58
CHFJPY,20260430,024400,202.58,202.58,202.58,202.58
CHFJPY,20260430,024500,202.57,202.57,202.56,202.56
CHFJPY,20260430,024600,202.55,202.57,202.55,202.56
CHFJPY,20260430,024700,202.57,202.57,202.57,202.57
CHFJPY,20260430,024800,202.57,202.58,202.57,202.58
CHFJPY,20260430,024900,202.57,202.58,202.56,202.57
CHFJPY,20260430,025000,202.56,202.56,202.56,202.56
CHFJPY,20260430,025100,202.56,202.56,202.55,202.56
CHFJPY,20260430,025200,202.57,202.58,202.57,202.58
CHFJPY,20260430,025300,202.59,202.64,202.59,202.64
CHFJPY,20260430,025400,202.65,202.65,202.60,202.64
CHFJPY,20260430,025500,202.63,202.68,202.61,202.67
CHFJPY,20260430,025600,202.68,202.70,202.67,202.70
CHFJPY,20260430,025700,202.69,202.69,202.65,202.65
CHFJPY,20260430,025800,202.66,202.66,202.66,202.66
CHFJPY,20260430,025900,202.67,202.67,202.66,202.66
CHFJPY,20260430,030000,202.67,202.67,202.67,202.67
CHFJPY,20260430,030100,202.67,202.67,202.64,202.64
CHFJPY,20260430,030200,202.63,202.63,202.62,202.62
CHFJPY,20260430,030300,202.63,202.65,202.62,202.65
CHFJPY,20260430,030400,202.65,202.65,202.64,202.65
CHFJPY,20260430,030500,202.65,202.65,202.65,202.65
CHFJPY,20260430,030600,202.65,202.65,202.65,202.65
CHFJPY,20260430,030700,202.64,202.64,202.62,202.62
CHFJPY,20260430,030800,202.63,202.63,202.62,202.62
CHFJPY,20260430,030900,202.63,202.64,202.63,202.64
CHFJPY,20260430,031000,202.65,202.66,202.65,202.65
CHFJPY,20260430,031100,202.66,202.66,202.65,202.65
CHFJPY,20260430,031200,202.66,202.66,202.65,202.66
CHFJPY,20260430,031300,202.67,202.67,202.67,202.67
CHFJPY,20260430,031400,202.66,202.66,202.64,202.64
CHFJPY,20260430,031500,202.65,202.67,202.65,202.67
CHFJPY,20260430,031600,202.67,202.67,202.67,202.67
CHFJPY,20260430,031700,202.67,202.67,202.67,202.67
CHFJPY,20260430,031800,202.66,202.67,202.62,202.62
CHFJPY,20260430,031900,202.63,202.63,202.62,202.63
CHFJPY,20260430,032000,202.64,202.64,202.64,202.64
CHFJPY,20260430,032100,202.63,202.63,202.63,202.63
CHFJPY,20260430,032200,202.63,202.64,202.62,202.64
CHFJPY,20260430,032300,202.65,202.67,202.65,202.67
CHFJPY,20260430,032400,202.65,202.65,202.62,202.62
CHFJPY,20260430,032500,202.61,202.61,202.60,202.60
CHFJPY,20260430,032600,202.59,202.62,202.59,202.62
CHFJPY,20260430,032700,202.61,202.62,202.61,202.62
CHFJPY,20260430,032800,202.63,202.63,202.62,202.62
CHFJPY,20260430,032900,202.61,202.62,202.61,202.62
CHFJPY,20260430,033000,202.63,202.63,202.61,202.61
CHFJPY,20260430,033100,202.62,202.65,202.62,202.63
CHFJPY,20260430,033200,202.62,202.64,202.62,202.64
CHFJPY,20260430,033300,202.65,202.65,202.65,202.65
CHFJPY,20260430,033400,202.64,202.64,202.64,202.64
CHFJPY,20260430,033500,202.64,202.65,202.64,202.65
CHFJPY,20260430,033600,202.64,202.64,202.62,202.62
CHFJPY,20260430,033700,202.61,202.63,202.61,202.63
CHFJPY,20260430,033800,202.62,202.63,202.62,202.63
CHFJPY,20260430,033900,202.62,202.64,202.62,202.64
CHFJPY,20260430,034000,202.65,202.65,202.65,202.65
CHFJPY,20260430,034100,202.66,202.66,202.63,202.65
CHFJPY,20260430,034200,202.64,202.64,202.64,202.64
CHFJPY,20260430,034300,202.64,202.64,202.64,202.64
CHFJPY,20260430,034400,202.64,202.64,202.64,202.64
CHFJPY,20260430,034500,202.64,202.64,202.64,202.64
CHFJPY,20260430,034600,202.64,202.64,202.64,202.64
CHFJPY,20260430,034700,202.64,202.64,202.61,202.61
CHFJPY,20260430,034800,202.62,202.62,202.60,202.60
CHFJPY,20260430,034900,202.61,202.61,202.61,202.61
CHFJPY,20260430,035000,202.61,202.61,202.57,202.58
CHFJPY,20260430,035100,202.59,202.59,202.56,202.56
CHFJPY,20260430,035200,202.57,202.59,202.57,202.59
CHFJPY,20260430,035300,202.59,202.59,202.59,202.59
CHFJPY,20260430,035400,202.59,202.60,202.59,202.60
CHFJPY,20260430,035500,202.59,202.60,202.59,202.59
CHFJPY,20260430,035600,202.61,202.62,202.61,202.61
CHFJPY,20260430,035700,202.61,202.61,202.60,202.60
CHFJPY,20260430,035800,202.59,202.59,202.58,202.58
CHFJPY,20260430,035900,202.59,202.59,202.58,202.58
CHFJPY,20260430,040000,202.58,202.58,202.57,202.57
CHFJPY,20260430,040100,202.58,202.58,202.56,202.57
CHFJPY,20260430,040200,202.58,202.61,202.58,202.61
CHFJPY,20260430,040300,202.60,202.60,202.58,202.58
CHFJPY,20260430,040400,202.58,202.58,202.58,202.58
CHFJPY,20260430,040500,202.57,202.57,202.57,202.57
CHFJPY,20260430,040600,202.57,202.58,202.57,202.58
CHFJPY,20260430,040700,202.59,202.59,202.56,202.56
CHFJPY,20260430,040800,202.57,202.57,202.57,202.57
CHFJPY,20260430,040900,202.57,202.57,202.57,202.57
CHFJPY,20260430,041000,202.57,202.58,202.57,202.58
CHFJPY,20260430,041100,202.57,202.57,202.57,202.57
CHFJPY,20260430,041200,202.56,202.56,202.56,202.56
CHFJPY,20260430,041300,202.56,202.58,202.56,202.58
CHFJPY,20260430,041400,202.58,202.58,202.58,202.58
CHFJPY,20260430,041500,202.57,202.57,202.57,202.57
CHFJPY,20260430,041600,202.57,202.57,202.57,202.57
CHFJPY,20260430,041700,202.58,202.60,202.58,202.60
CHFJPY,20260430,041800,202.61,202.61,202.61,202.61
CHFJPY,20260430,041900,202.62,202.62,202.60,202.60
CHFJPY,20260430,042000,202.60,202.60,202.59,202.59
CHFJPY,20260430,042100,202.59,202.59,202.59,202.59
CHFJPY,20260430,042200,202.58,202.58,202.57,202.57
CHFJPY,20260430,042300,202.57,202.57,202.57,202.57
CHFJPY,20260430,042400,202.57,202.57,202.57,202.57
CHFJPY,20260430,042500,202.57,202.57,202.57,202.57
CHFJPY,20260430,042600,202.56,202.56,202.55,202.56
CHFJPY,20260430,042700,202.57,202.57,202.57,202.57
CHFJPY,20260430,042800,202.57,202.57,202.57,202.57
CHFJPY,20260430,042900,202.57,202.57,202.57,202.57
CHFJPY,20260430,043000,202.57,202.58,202.57,202.58
CHFJPY,20260430,043100,202.57,202.57,202.54,202.54
CHFJPY,20260430,043200,202.55,202.55,202.52,202.54
CHFJPY,20260430,043300,202.53,202.56,202.53,202.56
CHFJPY,20260430,043400,202.55,202.57,202.55,202.57
CHFJPY,20260430,043500,202.56,202.56,202.53,202.54
CHFJPY,20260430,043600,202.53,202.53,202.51,202.51
CHFJPY,20260430,043700,202.50,202.52,202.50,202.52
CHFJPY,20260430,043800,202.53,202.53,202.52,202.52
CHFJPY,20260430,043900,202.53,202.53,202.53,202.53
CHFJPY,20260430,044000,202.53,202.53,202.51,202.51
CHFJPY,20260430,044100,202.52,202.52,202.49,202.49
CHFJPY,20260430,044200,202.50,202.50,202.50,202.50
CHFJPY,20260430,044300,202.51,202.51,202.49,202.49
CHFJPY,20260430,044400,202.50,202.50,202.50,202.50
CHFJPY,20260430,044500,202.50,202.50,202.49,202.49
CHFJPY,20260430,044600,202.48,202.49,202.47,202.47
CHFJPY,20260430,044700,202.48,202.48,202.48,202.48
CHFJPY,20260430,044800,202.48,202.49,202.48,202.49
CHFJPY,20260430,044900,202.50,202.51,202.50,202.50
CHFJPY,20260430,045000,202.50,202.52,202.50,202.52
CHFJPY,20260430,045100,202.53,202.53,202.52,202.52
CHFJPY,20260430,045200,202.54,202.57,202.54,202.57
CHFJPY,20260430,045300,202.56,202.57,202.56,202.56
CHFJPY,20260430,045400,202.57,202.57,202.57,202.57
CHFJPY,20260430,045500,202.57,202.57,202.57,202.57
CHFJPY,20260430,045600,202.57,202.58,202.57,202.58
CHFJPY,20260430,045700,202.57,202.57,202.57,202.57
CHFJPY,20260430,045800,202.57,202.58,202.57,202.58
CHFJPY,20260430,045900,202.59,202.59,202.56,202.56
CHFJPY,20260430,050000,202.55,202.55,202.54,202.54
CHFJPY,20260430,050100,202.55,202.55,202.55,202.55
CHFJPY,20260430,050200,202.55,202.55,202.54,202.54
CHFJPY,20260430,050300,202.56,202.58,202.56,202.58
CHFJPY,20260430,050400,202.57,202.57,202.57,202.57
CHFJPY,20260430,050500,202.57,202.57,202.57,202.57
CHFJPY,20260430,050600,202.58,202.58,202.58,202.58
CHFJPY,20260430,050700,202.57,202.57,202.57,202.57
CHFJPY,20260430,050800,202.56,202.57,202.55,202.55
CHFJPY,20260430,050900,202.56,202.57,202.56,202.57
CHFJPY,20260430,051000,202.56,202.57,202.56,202.56
CHFJPY,20260430,051100,202.57,202.58,202.57,202.58
CHFJPY,20260430,051200,202.58,202.58,202.58,202.58
CHFJPY,20260430,051300,202.58,202.59,202.57,202.57
CHFJPY,20260430,051400,202.58,202.58,202.57,202.57
CHFJPY,20260430,051500,202.58,202.58,202.58,202.58
CHFJPY,20260430,051600,202.59,202.59,202.59,202.59
CHFJPY,20260430,051700,202.59,202.60,202.59,202.60
CHFJPY,20260430,051800,202.60,202.60,202.59,202.60
CHFJPY,20260430,051900,202.61,202.62,202.60,202.61
CHFJPY,20260430,052000,202.62,202.62,202.62,202.62
CHFJPY,20260430,052100,202.63,202.64,202.62,202.62
CHFJPY,20260430,052200,202.62,202.62,202.62,202.62
CHFJPY,20260430,052300,202.62,202.62,202.62,202.62
CHFJPY,20260430,052400,202.63,202.63,202.63,202.63
CHFJPY,20260430,052500,202.63,202.64,202.63,202.64
CHFJPY,20260430,052600,202.63,202.64,202.62,202.64
CHFJPY,20260430,052700,202.65,202.68,202.65,202.67
CHFJPY,20260430,052800,202.67,202.67,202.67,202.67
CHFJPY,20260430,052900,202.66,202.68,202.66,202.68
CHFJPY,20260430,053000,202.67,202.67,202.67,202.67
CHFJPY,20260430,053100,202.68,202.68,202.67,202.67
CHFJPY,20260430,053200,202.66,202.68,202.65,202.68
CHFJPY,20260430,053300,202.67,202.67,202.66,202.66
CHFJPY,20260430,053400,202.65,202.65,202.65,202.65
CHFJPY,20260430,053500,202.65,202.66,202.65,202.66
CHFJPY,20260430,053600,202.67,202.67,202.67,202.67
CHFJPY,20260430,053700,202.67,202.67,202.66,202.66
CHFJPY,20260430,053800,202.67,202.67,202.67,202.67
CHFJPY,20260430,053900,202.67,202.67,202.67,202.67
CHFJPY,20260430,054000,202.67,202.67,202.67,202.67
CHFJPY,20260430,054100,202.68,202.68,202.67,202.68
CHFJPY,20260430,054200,202.69,202.69,202.68,202.68
CHFJPY,20260430,054300,202.67,202.67,202.66,202.66
CHFJPY,20260430,054400,202.67,202.68,202.67,202.67
CHFJPY,20260430,054500,202.65,202.67,202.64,202.67
CHFJPY,20260430,054600,202.68,202.69,202.68,202.69
CHFJPY,20260430,054700,202.68,202.68,202.66,202.66
CHFJPY,20260430,054800,202.66,202.66,202.66,202.66
CHFJPY,20260430,054900,202.66,202.66,202.66,202.66
CHFJPY,20260430,055000,202.65,202.65,202.65,202.65
CHFJPY,20260430,055100,202.65,202.65,202.65,202.65
CHFJPY,20260430,055200,202.65,202.66,202.65,202.66
CHFJPY,20260430,055300,202.67,202.68,202.67,202.68
CHFJPY,20260430,055400,202.68,202.68,202.68,202.68
CHFJPY,20260430,055500,202.69,202.70,202.69,202.70
CHFJPY,20260430,055600,202.70,202.70,202.70,202.70
CHFJPY,20260430,055700,202.69,202.69,202.69,202.69
CHFJPY,20260430,055800,202.70,202.70,202.67,202.67
CHFJPY,20260430,055900,202.66,202.68,202.66,202.68
CHFJPY,20260430,060000,202.69,202.70,202.69,202.70
CHFJPY,20260430,060100,202.70,202.70,202.70,202.70
CHFJPY,20260430,060200,202.68,202.68,202.67,202.68
CHFJPY,20260430,060300,202.68,202.68,202.68,202.68
CHFJPY,20260430,060400,202.65,202.66,202.65,202.65
CHFJPY,20260430,060500,202.65,202.65,202.65,202.65
CHFJPY,20260430,060600,202.65,202.65,202.65,202.65
CHFJPY,20260430,060700,202.64,202.64,202.62,202.62
CHFJPY,20260430,060800,202.61,202.61,202.60,202.61
CHFJPY,20260430,060900,202.60,202.62,202.60,202.60
CHFJPY,20260430,061000,202.59,202.63,202.59,202.63
CHFJPY,20260430,061100,202.64,202.64,202.64,202.64
CHFJPY,20260430,061200,202.64,202.65,202.64,202.65
CHFJPY,20260430,061300,202.64,202.64,202.64,202.64
CHFJPY,20260430,061400,202.64,202.64,202.63,202.63
CHFJPY,20260430,061500,202.63,202.63,202.63,202.63
CHFJPY,20260430,061600,202.62,202.62,202.62,202.62
CHFJPY,20260430,061700,202.64,202.65,202.64,202.65
CHFJPY,20260430,061800,202.64,202.65,202.64,202.65
CHFJPY,20260430,061900,202.66,202.66,202.66,202.66
CHFJPY,20260430,062000,202.66,202.66,202.65,202.65
CHFJPY,20260430,062100,202.64,202.64,202.64,202.64
CHFJPY,20260430,062200,202.63,202.63,202.58,202.58
CHFJPY,20260430,062300,202.59,202.59,202.59,202.59
CHFJPY,20260430,062400,202.59,202.60,202.59,202.59
CHFJPY,20260430,062500,202.58,202.58,202.58,202.58
CHFJPY,20260430,062600,202.57,202.58,202.57,202.58
CHFJPY,20260430,062700,202.59,202.59,202.58,202.59
CHFJPY,20260430,062800,202.58,202.61,202.58,202.61
CHFJPY,20260430,062900,202.62,202.67,202.62,202.64
CHFJPY,20260430,063000,202.62,202.64,202.60,202.60
CHFJPY,20260430,063100,202.61,202.61,202.59,202.60
CHFJPY,20260430,063200,202.61,202.62,202.60,202.62
CHFJPY,20260430,063300,202.61,202.62,202.60,202.61
CHFJPY,20260430,063400,202.62,202.65,202.61,202.65
CHFJPY,20260430,063500,202.64,202.66,202.64,202.64
CHFJPY,20260430,063600,202.63,202.65,202.63,202.65
CHFJPY,20260430,063700,202.66,202.66,202.65,202.65
CHFJPY,20260430,063800,202.66,202.66,202.65,202.65
CHFJPY,20260430,063900,202.64,202.64,202.63,202.63
CHFJPY,20260430,064000,202.64,202.64,202.63,202.64
CHFJPY,20260430,064100,202.65,202.65,202.63,202.64
CHFJPY,20260430,064200,202.65,202.65,202.65,202.65
CHFJPY,20260430,064300,202.64,202.64,202.62,202.63
CHFJPY,20260430,064400,202.64,202.64,202.63,202.64
CHFJPY,20260430,064500,202.63,202.64,202.63,202.64
CHFJPY,20260430,064600,202.65,202.65,202.65,202.65
CHFJPY,20260430,064700,202.66,202.66,202.65,202.65
CHFJPY,20260430,064800,202.64,202.64,202.64,202.64
CHFJPY,20260430,064900,202.63,202.64,202.63,202.64
CHFJPY,20260430,065000,202.65,202.65,202.64,202.65
CHFJPY,20260430,065100,202.65,202.65,202.65,202.65
CHFJPY,20260430,065200,202.64,202.65,202.64,202.65
CHFJPY,20260430,065300,202.65,202.65,202.65,202.65
CHFJPY,20260430,065400,202.66,202.67,202.66,202.67
CHFJPY,20260430,065500,202.67,202.67,202.67,202.67
CHFJPY,20260430,065600,202.67,202.67,202.67,202.67
CHFJPY,20260430,065700,202.67,202.67,202.67,202.67
CHFJPY,20260430,065800,202.67,202.67,202.67,202.67
CHFJPY,20260430,065900,202.67,202.68,202.67,202.68
CHFJPY,20260430,070000,202.68,202.68,202.68,202.68
CHFJPY,20260430,070100,202.67,202.67,202.67,202.67
CHFJPY,20260430,070200,202.68,202.70,202.68,202.70
CHFJPY,20260430,070300,202.70,202.70,202.70,202.70
CHFJPY,20260430,070400,202.69,202.69,202.69,202.69
CHFJPY,20260430,070500,202.68,202.69,202.68,202.68
CHFJPY,20260430,070600,202.68,202.68,202.68,202.68
CHFJPY,20260430,070700,202.67,202.67,202.67,202.67
CHFJPY,20260430,070800,202.67,202.67,202.67,202.67
CHFJPY,20260430,070900,202.68,202.69,202.68,202.69
CHFJPY,20260430,071000,202.68,202.69,202.68,202.69
CHFJPY,20260430,071100,202.70,202.70,202.69,202.70
CHFJPY,20260430,071200,202.71,202.73,202.71,202.73
CHFJPY,20260430,071300,202.73,202.74,202.73,202.74
CHFJPY,20260430,071400,202.73,202.73,202.73,202.73
CHFJPY,20260430,071500,202.72,202.72,202.70,202.72
CHFJPY,20260430,071600,202.71,202.71,202.71,202.71
CHFJPY,20260430,071700,202.70,202.70,202.70,202.70
CHFJPY,20260430,071800,202.68,202.71,202.68,202.71
CHFJPY,20260430,071900,202.72,202.72,202.72,202.72
CHFJPY,20260430,072000,202.72,202.73,202.72,202.73
CHFJPY,20260430,072100,202.73,202.73,202.73,202.73
CHFJPY,20260430,072200,202.72,202.72,202.71,202.71
CHFJPY,20260430,072300,202.71,202.71,202.71,202.71
CHFJPY,20260430,072400,202.70,202.70,202.70,202.70
CHFJPY,20260430,072500,202.71,202.74,202.71,202.74
CHFJPY,20260430,072600,202.75,202.76,202.75,202.76
CHFJPY,20260430,072700,202.76,202.77,202.75,202.75
CHFJPY,20260430,072800,202.73,202.73,202.73,202.73
CHFJPY,20260430,072900,202.73,202.74,202.73,202.74
CHFJPY,20260430,073000,202.74,202.74,202.74,202.74
CHFJPY,20260430,073100,202.73,202.73,202.73,202.73
CHFJPY,20260430,073200,202.74,202.75,202.74,202.75
CHFJPY,20260430,073300,202.75,202.75,202.75,202.75
CHFJPY,20260430,073400,202.76,202.77,202.76,202.77
CHFJPY,20260430,073500,202.77,202.77,202.76,202.77
CHFJPY,20260430,073600,202.77,202.77,202.77,202.77
CHFJPY,20260430,073700,202.79,202.79,202.79,202.79
CHFJPY,20260430,073800,202.79,202.79,202.79,202.79
CHFJPY,20260430,073900,202.79,202.79,202.78,202.78
CHFJPY,20260430,074000,202.78,202.78,202.78,202.78
CHFJPY,20260430,074100,202.78,202.81,202.78,202.81
CHFJPY,20260430,074200,202.80,202.80,202.79,202.80
CHFJPY,20260430,074300,202.79,202.79,202.78,202.79
CHFJPY,20260430,074400,202.80,202.80,202.77,202.77
CHFJPY,20260430,074500,202.77,202.77,202.77,202.77
CHFJPY,20260430,074600,202.77,202.77,202.77,202.77
CHFJPY,20260430,074700,202.77,202.77,202.77,202.77
CHFJPY,20260430,074800,202.78,202.79,202.78,202.79
CHFJPY,20260430,074900,202.78,202.78,202.78,202.78
CHFJPY,20260430,075000,202.79,202.79,202.79,202.79
CHFJPY,20260430,075100,202.78,202.78,202.77,202.78
CHFJPY,20260430,075200,202.79,202.80,202.79,202.80
CHFJPY,20260430,075300,202.80,202.80,202.80,202.80
CHFJPY,20260430,075400,202.79,202.79,202.76,202.76
CHFJPY,20260430,075500,202.75,202.75,202.73,202.73
CHFJPY,20260430,075600,202.74,202.77,202.74,202.77
CHFJPY,20260430,075700,202.78,202.78,202.76,202.76
CHFJPY,20260430,075800,202.77,202.78,202.77,202.78
CHFJPY,20260430,075900,202.77,202.79,202.77,202.79
CHFJPY,20260430,080000,202.78,202.81,202.78,202.81
CHFJPY,20260430,080100,202.82,202.85,202.82,202.85
CHFJPY,20260430,080200,202.84,202.84,202.80,202.80
CHFJPY,20260430,080300,202.79,202.86,202.79,202.86
CHFJPY,20260430,080400,202.87,202.88,202.85,202.85
CHFJPY,20260430,080500,202.84,202.85,202.84,202.85
CHFJPY,20260430,080600,202.86,202.88,202.86,202.87
CHFJPY,20260430,080700,202.86,202.86,202.86,202.86
CHFJPY,20260430,080800,202.85,202.85,202.84,202.85
CHFJPY,20260430,080900,202.86,202.91,202.85,202.91
CHFJPY,20260430,081000,202.92,202.92,202.90,202.90
CHFJPY,20260430,081100,202.91,202.91,202.90,202.90
CHFJPY,20260430,081200,202.89,202.89,202.87,202.87
CHFJPY,20260430,081300,202.88,202.89,202.88,202.89
CHFJPY,20260430,081400,202.90,202.92,202.90,202.92
CHFJPY,20260430,081500,202.91,202.93,202.91,202.93
CHFJPY,20260430,081600,202.94,202.94,202.92,202.92
CHFJPY,20260430,081700,202.92,202.92,202.92,202.92
CHFJPY,20260430,081800,202.92,202.92,202.91,202.91
CHFJPY,20260430,081900,202.90,202.90,202.90,202.90
CHFJPY,20260430,082000,202.91,202.92,202.91,202.92
CHFJPY,20260430,082100,202.92,202.92,202.91,202.91
CHFJPY,20260430,082200,202.92,202.92,202.91,202.91
CHFJPY,20260430,082300,202.90,202.91,202.90,202.91
CHFJPY,20260430,082400,202.92,202.92,202.90,202.90
CHFJPY,20260430,082500,202.91,202.93,202.91,202.93
CHFJPY,20260430,082600,202.92,202.93,202.92,202.93
CHFJPY,20260430,082700,202.92,202.92,202.90,202.90
CHFJPY,20260430,082800,202.89,202.89,202.89,202.89
CHFJPY,20260430,082900,202.90,202.90,202.90,202.90
CHFJPY,20260430,083000,202.90,202.91,202.90,202.90
CHFJPY,20260430,083100,202.91,202.92,202.91,202.91
CHFJPY,20260430,083200,202.92,202.94,202.92,202.94
CHFJPY,20260430,083300,202.93,202.93,202.92,202.93
CHFJPY,20260430,083400,202.92,202.93,202.91,202.92
CHFJPY,20260430,083500,202.91,202.91,202.90,202.90
CHFJPY,20260430,083600,202.91,202.92,202.90,202.92
CHFJPY,20260430,083700,202.91,202.93,202.91,202.93
CHFJPY,20260430,083800,202.94,202.95,202.93,202.95
CHFJPY,20260430,083900,202.96,202.96,202.93,202.93
CHFJPY,20260430,084000,202.92,202.95,202.92,202.95
CHFJPY,20260430,084100,202.94,202.95,202.93,202.93
CHFJPY,20260430,084200,202.92,202.95,202.92,202.95
CHFJPY,20260430,084300,202.94,202.94,202.93,202.93
CHFJPY,20260430,084400,202.93,202.93,202.93,202.93
CHFJPY,20260430,084500,202.96,202.98,202.95,202.98
CHFJPY,20260430,084600,202.97,202.97,202.96,202.96
CHFJPY,20260430,084700,202.96,202.96,202.96,202.96
CHFJPY,20260430,084800,202.95,202.95,202.93,202.95
CHFJPY,20260430,084900,202.95,202.95,202.94,202.94
CHFJPY,20260430,085000,202.93,202.93,202.92,202.92
CHFJPY,20260430,085100,202.91,202.93,202.91,202.93
CHFJPY,20260430,085200,202.92,202.93,202.92,202.93
CHFJPY,20260430,085300,202.94,202.94,202.94,202.94
CHFJPY,20260430,085400,202.95,202.96,202.94,202.94
CHFJPY,20260430,085500,202.93,202.93,202.93,202.93
CHFJPY,20260430,085600,202.94,202.95,202.94,202.95
CHFJPY,20260430,085700,202.96,202.97,202.95,202.96
CHFJPY,20260430,085800,202.96,202.96,202.96,202.96
CHFJPY,20260430,085900,202.97,202.97,202.97,202.97
CHFJPY,20260430,090000,202.97,202.97,202.96,202.97
CHFJPY,20260430,090100,202.96,202.96,202.95,202.95
CHFJPY,20260430,090200,202.96,202.99,202.96,202.99
CHFJPY,20260430,090300,203.00,203.03,202.99,202.99
CHFJPY,20260430,090400,203.00,203.01,203.00,203.01
CHFJPY,20260430,090500,203.00,203.02,203.00,203.02
CHFJPY,20260430,090600,203.01,203.01,202.99,203.01
CHFJPY,20260430,090700,203.00,203.01,203.00,203.01
CHFJPY,20260430,090800,203.01,203.01,203.00,203.00
CHFJPY,20260430,090900,202.99,203.01,202.99,203.01
CHFJPY,20260430,091000,203.00,203.01,203.00,203.01
CHFJPY,20260430,091100,203.01,203.02,203.01,203.01
CHFJPY,20260430,091200,203.00,203.00,202.99,203.00
CHFJPY,20260430,091300,203.01,203.01,203.00,203.00
CHFJPY,20260430,091400,202.99,202.99,202.98,202.99
CHFJPY,20260430,091500,202.98,202.98,202.97,202.98
CHFJPY,20260430,091600,202.97,202.97,202.95,202.95
CHFJPY,20260430,091700,202.96,202.98,202.94,202.98
CHFJPY,20260430,091800,202.97,202.97,202.95,202.95
CHFJPY,20260430,091900,202.94,202.95,202.93,202.95
CHFJPY,20260430,092000,202.94,202.95,202.93,202.93
CHFJPY,20260430,092100,202.92,202.92,202.92,202.92
CHFJPY,20260430,092200,202.93,202.93,202.93,202.93
CHFJPY,20260430,092300,202.93,202.94,202.93,202.94
CHFJPY,20260430,092400,202.93,202.95,202.93,202.94
CHFJPY,20260430,092500,202.93,202.96,202.93,202.96
CHFJPY,20260430,092600,202.97,202.99,202.97,202.98
CHFJPY,20260430,092700,202.97,202.97,202.93,202.93
CHFJPY,20260430,092800,202.93,202.94,202.93,202.94
CHFJPY,20260430,092900,202.93,202.93,202.93,202.93
CHFJPY,20260430,093000,202.93,202.95,202.93,202.93
CHFJPY,20260430,093100,202.94,202.96,202.94,202.96
CHFJPY,20260430,093200,202.96,202.97,202.95,202.97
CHFJPY,20260430,093300,202.98,202.99,202.98,202.99
CHFJPY,20260430,093400,203.00,203.00,202.99,202.99
CHFJPY,20260430,093500,202.98,202.98,202.97,202.98
CHFJPY,20260430,093600,202.99,203.00,202.99,203.00
CHFJPY,20260430,093700,202.99,202.99,202.97,202.98
CHFJPY,20260430,093800,202.97,202.97,202.96,202.97
CHFJPY,20260430,093900,202.96,203.00,202.96,203.00
CHFJPY,20260430,094000,202.99,203.00,202.99,203.00
CHFJPY,20260430,094100,202.99,202.99,202.97,202.99
CHFJPY,20260430,094200,202.98,202.99,202.98,202.99
CHFJPY,20260430,094300,202.98,202.98,202.97,202.97
CHFJPY,20260430,094400,202.98,203.00,202.98,203.00
CHFJPY,20260430,094500,203.01,203.01,203.01,203.01
CHFJPY,20260430,094600,203.02,203.02,203.01,203.01
CHFJPY,20260430,094700,203.00,203.01,203.00,203.00
CHFJPY,20260430,094800,203.00,203.00,203.00,203.00
CHFJPY,20260430,094900,202.99,202.99,202.99,202.99
CHFJPY,20260430,095000,203.00,203.00,202.99,203.00
CHFJPY,20260430,095100,203.01,203.01,203.00,203.00
CHFJPY,20260430,095200,203.01,203.01,203.01,203.01
CHFJPY,20260430,095300,203.01,203.01,203.01,203.01
CHFJPY,20260430,095400,203.01,203.01,203.00,203.00
CHFJPY,20260430,095500,202.99,203.01,202.99,203.00
CHFJPY,20260430,095600,202.99,202.99,202.97,202.97
CHFJPY,20260430,095700,202.97,202.97,202.87,202.87
CHFJPY,20260430,095800,202.84,202.84,202.50,202.58
CHFJPY,20260430,095900,202.56,202.61,202.51,202.61
CHFJPY,20260430,100000,202.62,202.65,202.47,202.51
CHFJPY,20260430,100100,202.53,202.61,202.52,202.61
CHFJPY,20260430,100200,202.62,202.65,202.60,202.60
CHFJPY,20260430,100300,202.58,202.61,202.52,202.52
CHFJPY,20260430,100400,202.54,202.58,202.46,202.47
CHFJPY,20260430,100500,202.49,202.61,202.49,202.61
CHFJPY,20260430,100600,202.62,202.76,202.61,202.76
CHFJPY,20260430,100700,202.75,202.79,202.74,202.76
CHFJPY,20260430,100800,202.77,202.83,202.77,202.83
CHFJPY,20260430,100900,202.84,202.86,202.82,202.82
CHFJPY,20260430,101000,202.83,202.86,202.83,202.85
CHFJPY,20260430,101100,202.83,202.86,202.83,202.85
CHFJPY,20260430,101200,202.84,202.84,202.81,202.83
CHFJPY,20260430,101300,202.82,202.82,202.79,202.79
CHFJPY,20260430,101400,202.78,202.83,202.78,202.83
CHFJPY,20260430,101500,202.82,202.82,202.76,202.77
CHFJPY,20260430,101600,202.76,202.76,202.72,202.75
CHFJPY,20260430,101700,202.76,202.77,202.74,202.74
CHFJPY,20260430,101800,202.73,202.75,202.72,202.73
CHFJPY,20260430,101900,202.74,202.77,202.74,202.75
CHFJPY,20260430,102000,202.73,202.73,202.67,202.67
CHFJPY,20260430,102100,202.66,202.66,202.62,202.62
CHFJPY,20260430,102200,202.61,202.61,202.52,202.54
CHFJPY,20260430,102300,202.55,202.55,202.49,202.50
CHFJPY,20260430,102400,202.49,202.51,202.48,202.51
CHFJPY,20260430,102500,202.52,202.55,202.52,202.53
CHFJPY,20260430,102600,202.52,202.56,202.52,202.56
CHFJPY,20260430,102700,202.57,202.58,202.57,202.58
CHFJPY,20260430,102800,202.57,202.59,202.54,202.56
CHFJPY,20260430,102900,202.57,202.58,202.56,202.56
CHFJPY,20260430,103000,202.57,202.57,202.54,202.54
CHFJPY,20260430,103100,202.53,202.54,202.52,202.52
CHFJPY,20260430,103200,202.51,202.52,202.50,202.50
CHFJPY,20260430,103300,202.51,202.57,202.51,202.56
CHFJPY,20260430,103400,202.57,202.57,202.56,202.57
CHFJPY,20260430,103500,202.58,202.60,202.58,202.58
CHFJPY,20260430,103600,202.57,202.57,202.54,202.54
CHFJPY,20260430,103700,202.53,202.53,202.50,202.52
CHFJPY,20260430,103800,202.53,202.53,202.53,202.53
CHFJPY,20260430,103900,202.53,202.53,202.34,202.34
CHFJPY,20260430,104000,202.32,202.45,202.32,202.37
CHFJPY,20260430,104100,202.38,202.38,202.30,202.32
CHFJPY,20260430,104200,202.33,202.36,202.31,202.31
CHFJPY,20260430,104300,202.30,202.30,202.22,202.24
CHFJPY,20260430,104400,202.25,202.27,202.22,202.27
CHFJPY,20260430,104500,202.26,202.29,202.22,202.23
CHFJPY,20260430,104600,202.24,202.27,202.22,202.25
CHFJPY,20260430,104700,202.26,202.26,202.15,202.15
CHFJPY,20260430,104800,202.14,202.17,202.14,202.15
CHFJPY,20260430,104900,202.14,202.15,202.10,202.10
CHFJPY,20260430,105000,202.08,202.09,202.06,202.09
CHFJPY,20260430,105100,202.10,202.10,202.03,202.03
CHFJPY,20260430,105200,202.02,202.04,202.01,202.04
CHFJPY,20260430,105300,202.03,202.04,202.02,202.02
CHFJPY,20260430,105400,202.01,202.01,201.95,201.95
CHFJPY,20260430,105500,201.94,201.97,201.91,201.93
CHFJPY,20260430,105600,201.92,201.94,201.90,201.93
CHFJPY,20260430,105700,201.92,201.92,201.87,201.90
CHFJPY,20260430,105800,201.92,201.93,201.90,201.92
CHFJPY,20260430,105900,201.91,201.93,201.91,201.93
CHFJPY,20260430,110000,201.94,202.10,201.94,202.10
CHFJPY,20260430,110100,202.09,202.10,202.08,202.08
CHFJPY,20260430,110200,202.07,202.07,202.00,202.01
CHFJPY,20260430,110300,202.02,202.04,202.02,202.02
CHFJPY,20260430,110400,202.03,202.04,201.95,201.95
CHFJPY,20260430,110500,201.96,202.06,201.96,202.06
CHFJPY,20260430,110600,202.05,202.13,202.05,202.10
CHFJPY,20260430,110700,202.11,202.11,202.03,202.03
CHFJPY,20260430,110800,202.02,202.05,201.99,202.05
CHFJPY,20260430,110900,202.06,202.08,202.06,202.07
CHFJPY,20260430,111000,202.06,202.07,202.01,202.01
CHFJPY,20260430,111100,202.00,202.00,201.93,201.94
CHFJPY,20260430,111200,201.93,201.97,201.93,201.97
CHFJPY,20260430,111300,201.96,201.96,201.94,201.95
CHFJPY,20260430,111400,201.96,201.96,201.92,201.95
CHFJPY,20260430,111500,201.96,201.97,201.94,201.95
CHFJPY,20260430,111600,201.96,201.99,201.96,201.99
CHFJPY,20260430,111700,202.00,202.02,201.99,202.00
CHFJPY,20260430,111800,201.99,202.03,201.99,202.03
CHFJPY,20260430,111900,202.04,202.05,202.02,202.02
CHFJPY,20260430,112000,202.01,202.03,201.99,202.02
CHFJPY,20260430,112100,202.03,202.10,202.03,202.08
CHFJPY,20260430,112200,202.07,202.10,202.07,202.10
CHFJPY,20260430,112300,202.09,202.11,202.09,202.09
CHFJPY,20260430,112400,202.10,202.15,202.10,202.15
CHFJPY,20260430,112500,202.16,202.21,202.16,202.18
CHFJPY,20260430,112600,202.17,202.17,202.11,202.14
CHFJPY,20260430,112700,202.15,202.15,202.13,202.13
CHFJPY,20260430,112800,202.14,202.15,202.13,202.15
CHFJPY,20260430,112900,202.14,202.15,202.12,202.13
CHFJPY,20260430,113000,202.12,202.17,202.11,202.16
CHFJPY,20260430,113100,202.15,202.20,202.15,202.19
CHFJPY,20260430,113200,202.20,202.21,202.15,202.16
CHFJPY,20260430,113300,202.15,202.15,202.13,202.14
CHFJPY,20260430,113400,202.13,202.15,202.12,202.15
CHFJPY,20260430,113500,202.16,202.16,202.13,202.14
CHFJPY,20260430,113600,202.15,202.15,202.11,202.13
CHFJPY,20260430,113700,202.14,202.18,202.14,202.18
CHFJPY,20260430,113800,202.19,202.22,202.19,202.22
CHFJPY,20260430,113900,202.21,202.22,202.20,202.20
CHFJPY,20260430,114000,202.21,202.24,202.21,202.24
CHFJPY,20260430,114100,202.26,202.27,202.24,202.26
CHFJPY,20260430,114200,202.25,202.26,202.23,202.23
CHFJPY,20260430,114300,202.22,202.24,202.22,202.23
CHFJPY,20260430,114400,202.24,202.24,202.21,202.22
CHFJPY,20260430,114500,202.21,202.22,202.18,202.19
CHFJPY,20260430,114600,202.20,202.23,202.20,202.23
CHFJPY,20260430,114700,202.22,202.24,202.22,202.22
CHFJPY,20260430,114800,202.21,202.25,202.20,202.24
CHFJPY,20260430,114900,202.23,202.23,202.21,202.23
CHFJPY,20260430,115000,202.24,202.26,202.24,202.25
CHFJPY,20260430,115100,202.26,202.29,202.26,202.29
CHFJPY,20260430,115200,202.30,202.32,202.29,202.29
CHFJPY,20260430,115300,202.28,202.32,202.27,202.32
CHFJPY,20260430,115400,202.31,202.38,202.31,202.38
CHFJPY,20260430,115500,202.39,202.39,202.35,202.35
CHFJPY,20260430,115600,202.36,202.38,202.34,202.34
CHFJPY,20260430,115700,202.33,202.38,202.33,202.38
CHFJPY,20260430,115800,202.39,202.43,202.39,202.40
CHFJPY,20260430,115900,202.39,202.41,202.37,202.38
CHFJPY,20260430,120000,202.37,202.38,202.34,202.34
CHFJPY,20260430,120100,202.35,202.36,202.34,202.34
CHFJPY,20260430,120200,202.33,202.37,202.30,202.30
CHFJPY,20260430,120300,202.31,202.32,202.30,202.30
CHFJPY,20260430,120400,202.29,202.29,202.24,202.26
CHFJPY,20260430,120500,202.27,202.30,202.27,202.30
CHFJPY,20260430,120600,202.32,202.32,202.29,202.32
CHFJPY,20260430,120700,202.33,202.33,202.30,202.30
CHFJPY,20260430,120800,202.29,202.30,202.28,202.28
CHFJPY,20260430,120900,202.27,202.27,202.23,202.23
CHFJPY,20260430,121000,202.21,202.24,202.21,202.24
CHFJPY,20260430,121100,202.23,202.24,202.22,202.24
CHFJPY,20260430,121200,202.25,202.26,202.24,202.26
CHFJPY,20260430,121300,202.27,202.28,202.26,202.27
CHFJPY,20260430,121400,202.26,202.26,202.21,202.21
CHFJPY,20260430,121500,202.20,202.20,202.16,202.17
CHFJPY,20260430,121600,202.18,202.21,202.18,202.21
CHFJPY,20260430,121700,202.22,202.24,202.21,202.24
CHFJPY,20260430,121800,202.25,202.26,202.25,202.25
CHFJPY,20260430,121900,202.24,202.24,202.20,202.20
CHFJPY,20260430,122000,202.21,202.21,202.19,202.19
CHFJPY,20260430,122100,202.18,202.19,202.18,202.19
CHFJPY,20260430,122200,202.20,202.21,202.18,202.18
CHFJPY,20260430,122300,202.17,202.18,202.16,202.18
CHFJPY,20260430,122400,202.19,202.20,202.18,202.18
CHFJPY,20260430,122500,202.19,202.21,202.19,202.21
CHFJPY,20260430,122600,202.22,202.22,202.20,202.21
CHFJPY,20260430,122700,202.22,202.23,202.10,202.11
CHFJPY,20260430,122800,202.07,202.09,202.00,202.06
CHFJPY,20260430,122900,202.08,202.09,201.80,201.88
CHFJPY,20260430,123000,201.89,201.96,201.23,201.23
CHFJPY,20260430,123100,201.21,201.40,201.06,201.17
CHFJPY,20260430,123200,201.19,201.21,200.95,201.10
CHFJPY,20260430,123300,201.13,201.30,200.87,200.91
CHFJPY,20260430,123400,200.95,201.11,200.85,201.02
CHFJPY,20260430,123500,200.99,201.34,200.99,201.34
CHFJPY,20260430,123600,201.33,201.51,201.29,201.42
CHFJPY,20260430,123700,201.40,201.52,201.12,201.19
CHFJPY,20260430,123800,201.14,201.31,200.95,200.95
CHFJPY,20260430,123900,201.01,201.01,200.89,200.89
CHFJPY,20260430,124000,200.90,201.07,200.86,200.92
CHFJPY,20260430,124100,200.94,201.02,200.83,200.84
CHFJPY,20260430,124200,200.86,200.92,200.72,200.79
CHFJPY,20260430,124300,200.82,200.84,200.65,200.68
CHFJPY,20260430,124400,200.69,200.77,200.58,200.58
CHFJPY,20260430,124500,200.57,200.64,200.48,200.54
CHFJPY,20260430,124600,200.56,200.75,200.47,200.75
CHFJPY,20260430,124700,200.79,200.84,200.74,200.77
CHFJPY,20260430,124800,200.79,200.79,200.70,200.77
CHFJPY,20260430,124900,200.76,200.80,200.57,200.57
CHFJPY,20260430,125000,200.56,200.56,200.37,200.39
CHFJPY,20260430,125100,200.38,200.51,200.14,200.14
CHFJPY,20260430,125200,200.20,200.34,200.04,200.04
CHFJPY,20260430,125300,200.06,200.09,199.94,199.97
CHFJPY,20260430,125400,200.02,200.11,199.87,199.90
CHFJPY,20260430,125500,199.83,199.93,199.82,199.93
CHFJPY,20260430,125600,199.92,199.99,199.82,199.99
CHFJPY,20260430,125700,200.03,200.35,200.03,200.35
CHFJPY,20260430,125800,200.34,200.36,199.88,199.93
CHFJPY,20260430,125900,199.97,200.20,199.93,200.03
CHFJPY,20260430,130000,200.04,200.21,200.00,200.09
CHFJPY,20260430,130100,200.07,200.12,199.89,199.98
CHFJPY,20260430,130200,200.02,200.04,199.98,200.02
CHFJPY,20260430,130300,200.06,200.07,199.86,199.87
CHFJPY,20260430,130400,199.85,199.99,199.79,199.97
CHFJPY,20260430,130500,199.95,200.07,199.94,200.07
CHFJPY,20260430,130600,200.08,200.11,200.02,200.03
CHFJPY,20260430,130700,200.06,200.23,200.06,200.23
CHFJPY,20260430,130800,200.25,200.25,200.07,200.17
CHFJPY,20260430,130900,200.16,200.18,200.10,200.18
CHFJPY,20260430,131000,200.19,200.29,200.15,200.15
CHFJPY,20260430,131100,200.14,200.26,200.14,200.23
CHFJPY,20260430,131200,200.22,200.25,200.18,200.23
CHFJPY,20260430,131300,200.24,200.26,199.93,199.99
CHFJPY,20260430,131400,199.92,200.08,199.68,199.69
CHFJPY,20260430,131500,199.74,199.90,199.67,199.77
CHFJPY,20260430,131600,199.73,199.73,199.49,199.58
CHFJPY,20260430,131700,199.61,199.74,199.51,199.74
CHFJPY,20260430,131800,199.77,199.84,199.77,199.84
CHFJPY,20260430,131900,199.85,199.90,199.85,199.89
CHFJPY,20260430,132000,199.90,200.01,199.89,199.89
CHFJPY,20260430,132100,199.87,199.87,199.59,199.65
CHFJPY,20260430,132200,199.67,199.75,199.59,199.59
CHFJPY,20260430,132300,199.60,199.62,199.49,199.49
CHFJPY,20260430,132400,199.50,199.68,199.49,199.52
CHFJPY,20260430,132500,199.50,199.71,199.50,199.71
CHFJPY,20260430,132600,199.72,199.75,199.49,199.52
CHFJPY,20260430,132700,199.51,199.55,199.40,199.50
CHFJPY,20260430,132800,199.46,199.46,199.34,199.38
CHFJPY,20260430,132900,199.37,199.37,199.25,199.25
CHFJPY,20260430,133000,199.28,199.35,199.22,199.34
CHFJPY,20260430,133100,199.33,199.40,199.33,199.37
CHFJPY,20260430,133200,199.38,199.56,199.38,199.54
CHFJPY,20260430,133300,199.55,199.58,199.46,199.58
CHFJPY,20260430,133400,199.59,199.59,199.27,199.27
CHFJPY,20260430,133500,199.32,199.41,199.16,199.16
CHFJPY,20260430,133600,199.15,199.18,199.04,199.04
CHFJPY,20260430,133700,199.03,199.06,198.98,198.98
CHFJPY,20260430,133800,198.93,198.94,198.86,198.87
CHFJPY,20260430,133900,198.91,199.07,198.90,198.91
CHFJPY,20260430,134000,198.89,199.06,198.89,199.05
CHFJPY,20260430,134100,199.07,199.11,199.05,199.05
CHFJPY,20260430,134200,199.06,199.16,199.06,199.16
CHFJPY,20260430,134300,199.18,199.19,199.09,199.09
CHFJPY,20260430,134400,199.07,199.13,198.80,198.83
CHFJPY,20260430,134500,198.82,198.82,198.49,198.53
CHFJPY,20260430,134600,198.50,198.59,198.32,198.50
CHFJPY,20260430,134700,198.43,198.43,198.20,198.20
CHFJPY,20260430,134800,198.27,198.49,198.25,198.49
CHFJPY,20260430,134900,198.47,198.70,198.47,198.70
CHFJPY,20260430,135000,198.71,198.84,198.68,198.84
CHFJPY,20260430,135100,198.83,198.84,198.67,198.82
CHFJPY,20260430,135200,198.81,198.90,198.81,198.90
CHFJPY,20260430,135300,198.89,198.97,198.86,198.96
CHFJPY,20260430,135400,198.97,198.97,198.86,198.89
CHFJPY,20260430,135500,198.90,199.09,198.90,199.08
CHFJPY,20260430,135600,199.06,199.08,198.90,199.01
CHFJPY,20260430,135700,199.00,199.06,199.00,199.01
CHFJPY,20260430,135800,199.06,199.10,199.05,199.08
CHFJPY,20260430,135900,199.09,199.13,199.07,199.07
CHFJPY,20260430,140000,199.06,199.15,199.03,199.15
CHFJPY,20260430,140100,199.18,199.21,199.14,199.21
CHFJPY,20260430,140200,199.22,199.31,199.22,199.31
CHFJPY,20260430,140300,199.30,199.37,199.29,199.36
CHFJPY,20260430,140400,199.37,199.51,199.37,199.46
CHFJPY,20260430,140500,199.45,199.45,199.26,199.29
CHFJPY,20260430,140600,199.27,199.38,199.27,199.35
CHFJPY,20260430,140700,199.34,199.34,199.21,199.22
CHFJPY,20260430,140800,199.21,199.31,199.21,199.31
CHFJPY,20260430,140900,199.32,199.35,199.31,199.31
CHFJPY,20260430,141000,199.30,199.34,199.29,199.33
CHFJPY,20260430,141100,199.29,199.29,199.23,199.24
CHFJPY,20260430,141200,199.23,199.23,199.09,199.16
CHFJPY,20260430,141300,199.15,199.21,199.12,199.21
CHFJPY,20260430,141400,199.22,199.28,199.22,199.26
CHFJPY,20260430,141500,199.27,199.27,199.19,199.21
CHFJPY,20260430,141600,199.24,199.34,199.24,199.32
CHFJPY,20260430,141700,199.31,199.37,199.31,199.35
CHFJPY,20260430,141800,199.36,199.43,199.35,199.43
CHFJPY,20260430,141900,199.42,199.46,199.39,199.39
CHFJPY,20260430,142000,199.40,199.49,199.38,199.48
CHFJPY,20260430,142100,199.40,199.46,199.38,199.46
CHFJPY,20260430,142200,199.48,199.52,199.48,199.52
CHFJPY,20260430,142300,199.51,199.58,199.51,199.58
CHFJPY,20260430,142400,199.57,199.64,199.56,199.64
CHFJPY,20260430,142500,199.65,199.75,199.65,199.71
CHFJPY,20260430,142600,199.73,199.76,199.73,199.75
CHFJPY,20260430,142700,199.76,199.77,199.74,199.77
CHFJPY,20260430,142800,199.76,199.85,199.76,199.84
CHFJPY,20260430,142900,199.83,199.86,199.83,199.86
CHFJPY,20260430,143000,199.85,199.86,199.79,199.79
CHFJPY,20260430,143100,199.81,199.84,199.73,199.79
CHFJPY,20260430,143200,199.82,199.87,199.80,199.85
CHFJPY,20260430,143300,199.82,199.83,199.74,199.74
CHFJPY,20260430,143400,199.75,199.78,199.72,199.73
CHFJPY,20260430,143500,199.74,199.82,199.73,199.82
CHFJPY,20260430,143600,199.83,199.90,199.82,199.90
CHFJPY,20260430,143700,199.91,199.94,199.91,199.92
CHFJPY,20260430,143800,199.93,199.93,199.85,199.85
CHFJPY,20260430,143900,199.86,199.87,199.85,199.86
CHFJPY,20260430,144000,199.87,199.87,199.85,199.86
CHFJPY,20260430,144100,199.87,199.92,199.87,199.92
CHFJPY,20260430,144200,199.93,199.93,199.86,199.86
CHFJPY,20260430,144300,199.85,199.86,199.84,199.84
CHFJPY,20260430,144400,199.85,199.97,199.85,199.97
CHFJPY,20260430,144500,199.98,200.10,199.98,200.10
CHFJPY,20260430,144600,200.09,200.09,200.02,200.02
CHFJPY,20260430,144700,200.04,200.11,200.04,200.06
CHFJPY,20260430,144800,200.05,200.06,199.97,199.97
CHFJPY,20260430,144900,199.98,200.02,199.98,200.02
CHFJPY,20260430,145000,200.01,200.01,199.96,200.01
CHFJPY,20260430,145100,200.04,200.08,200.04,200.04
CHFJPY,20260430,145200,200.05,200.07,200.02,200.03
CHFJPY,20260430,145300,200.04,200.07,200.01,200.07
CHFJPY,20260430,145400,200.06,200.07,200.03,200.06
CHFJPY,20260430,145500,200.07,200.07,200.03,200.05
CHFJPY,20260430,145600,200.04,200.08,200.04,200.04
CHFJPY,20260430,145700,200.05,200.12,200.05,200.12
CHFJPY,20260430,145800,200.11,200.11,200.04,200.05
CHFJPY,20260430,145900,200.04,200.05,199.97,199.97
CHFJPY,20260430,150000,199.96,200.01,199.96,200.01
CHFJPY,20260430,150100,200.02,200.04,199.95,199.95
CHFJPY,20260430,150200,199.96,200.04,199.95,200.04
CHFJPY,20260430,150300,200.05,200.05,200.01,200.03
CHFJPY,20260430,150400,200.04,200.05,199.99,200.01
CHFJPY,20260430,150500,200.02,200.02,199.98,200.01
CHFJPY,20260430,150600,200.00,200.06,200.00,200.01
CHFJPY,20260430,150700,200.00,200.06,200.00,200.05
CHFJPY,20260430,150800,200.04,200.06,200.00,200.05
CHFJPY,20260430,150900,200.04,200.10,200.04,200.09
CHFJPY,20260430,151000,200.08,200.08,199.83,199.83
CHFJPY,20260430,151100,199.78,199.78,199.37,199.55
CHFJPY,20260430,151200,199.54,199.70,199.52,199.68
CHFJPY,20260430,151300,199.65,199.77,199.65,199.77
CHFJPY,20260430,151400,199.79,199.90,199.79,199.84
CHFJPY,20260430,151500,199.83,199.93,199.81,199.93
CHFJPY,20260430,151600,199.94,199.98,199.91,199.92
CHFJPY,20260430,151700,199.93,199.97,199.92,199.96
CHFJPY,20260430,151800,199.95,200.00,199.95,200.00
CHFJPY,20260430,151900,199.99,200.04,199.99,200.02
CHFJPY,20260430,152000,200.01,200.07,200.00,200.07
CHFJPY,20260430,152100,200.06,200.06,200.01,200.03
CHFJPY,20260430,152200,200.02,200.02,199.96,199.98
CHFJPY,20260430,152300,199.97,199.98,199.94,199.96
CHFJPY,20260430,152400,199.97,199.97,199.92,199.92
CHFJPY,20260430,152500,199.93,199.94,199.79,199.87
CHFJPY,20260430,152600,199.89,199.94,199.87,199.87
CHFJPY,20260430,152700,199.86,199.89,199.85,199.85
CHFJPY,20260430,152800,199.84,199.86,199.78,199.78
CHFJPY,20260430,152900,199.77,199.77,199.67,199.67
CHFJPY,20260430,153000,199.68,199.68,199.61,199.61
CHFJPY,20260430,153100,199.59,199.63,199.56,199.58
CHFJPY,20260430,153200,199.57,199.58,199.53,199.56
CHFJPY,20260430,153300,199.55,199.62,199.55,199.55
CHFJPY,20260430,153400,199.56,199.61,199.56,199.59
CHFJPY,20260430,153500,199.58,199.59,199.54,199.54
CHFJPY,20260430,153600,199.53,199.61,199.53,199.61
CHFJPY,20260430,153700,199.62,199.68,199.62,199.68
CHFJPY,20260430,153800,199.67,199.74,199.67,199.74
CHFJPY,20260430,153900,199.75,199.75,199.71,199.71
CHFJPY,20260430,154000,199.72,199.73,199.68,199.69
CHFJPY,20260430,154100,199.70,199.71,199.65,199.68
CHFJPY,20260430,154200,199.69,199.74,199.69,199.74
CHFJPY,20260430,154300,199.76,199.83,199.76,199.81
CHFJPY,20260430,154400,199.82,199.84,199.81,199.82
CHFJPY,20260430,154500,199.83,199.85,199.81,199.82
CHFJPY,20260430,154600,199.83,199.83,199.75,199.79
CHFJPY,20260430,154700,199.80,199.85,199.80,199.83
CHFJPY,20260430,154800,199.82,199.90,199.82,199.87
CHFJPY,20260430,154900,199.88,199.90,199.84,199.86
CHFJPY,20260430,155000,199.87,199.98,199.87,199.98
CHFJPY,20260430,155100,199.99,200.06,199.99,200.02
CHFJPY,20260430,155200,200.01,200.03,200.00,200.03
CHFJPY,20260430,155300,200.02,200.07,200.02,200.06
CHFJPY,20260430,155400,200.05,200.06,200.03,200.04
CHFJPY,20260430,155500,200.05,200.06,200.02,200.03
CHFJPY,20260430,155600,200.04,200.07,200.03,200.07
CHFJPY,20260430,155700,200.06,200.06,200.05,200.05
CHFJPY,20260430,155800,200.06,200.15,200.06,200.14
CHFJPY,20260430,155900,200.15,200.15,200.09,200.10
CHFJPY,20260430,160000,200.12,200.13,200.09,200.09
CHFJPY,20260430,160100,200.10,200.11,200.05,200.06
CHFJPY,20260430,160200,200.07,200.07,200.00,200.05
CHFJPY,20260430,160300,200.06,200.12,200.06,200.12
CHFJPY,20260430,160400,200.11,200.12,200.10,200.10
CHFJPY,20260430,160500,200.09,200.11,200.09,200.11
CHFJPY,20260430,160600,200.12,200.18,200.12,200.18
CHFJPY,20260430,160700,200.20,200.21,200.08,200.09
CHFJPY,20260430,160800,200.10,200.10,200.08,200.09
CHFJPY,20260430,160900,200.07,200.10,200.06,200.09
CHFJPY,20260430,161000,200.10,200.16,200.10,200.13
CHFJPY,20260430,161100,200.14,200.16,200.14,200.15
CHFJPY,20260430,161200,200.16,200.21,200.15,200.21
CHFJPY,20260430,161300,200.22,200.25,200.21,200.24
CHFJPY,20260430,161400,200.25,200.29,200.25,200.29
CHFJPY,20260430,161500,200.30,200.39,200.30,200.38
CHFJPY,20260430,161600,200.39,200.40,200.35,200.38
CHFJPY,20260430,161700,200.39,200.44,200.39,200.42
CHFJPY,20260430,161800,200.41,200.41,200.39,200.41
CHFJPY,20260430,161900,200.42,200.43,200.40,200.42
CHFJPY,20260430,162000,200.43,200.48,200.42,200.47
CHFJPY,20260430,162100,200.46,200.46,200.39,200.39
CHFJPY,20260430,162200,200.38,200.38,200.31,200.31
CHFJPY,20260430,162300,200.30,200.37,200.30,200.36
CHFJPY,20260430,162400,200.35,200.35,200.30,200.31
CHFJPY,20260430,162500,200.30,200.31,200.27,200.27
CHFJPY,20260430,162600,200.28,200.30,200.27,200.27
CHFJPY,20260430,162700,200.26,200.27,200.25,200.25
CHFJPY,20260430,162800,200.24,200.26,200.23,200.23
CHFJPY,20260430,162900,200.22,200.27,200.22,200.27
CHFJPY,20260430,163000,200.26,200.27,200.25,200.26
CHFJPY,20260430,163100,200.25,200.29,200.23,200.28
CHFJPY,20260430,163200,200.26,200.28,200.25,200.26
CHFJPY,20260430,163300,200.27,200.33,200.27,200.33
CHFJPY,20260430,163400,200.32,200.37,200.32,200.37
CHFJPY,20260430,163500,200.38,200.42,200.38,200.39
CHFJPY,20260430,163600,200.38,200.39,200.37,200.37
CHFJPY,20260430,163700,200.36,200.36,200.14,200.14
CHFJPY,20260430,163800,200.12,200.12,199.98,200.00
CHFJPY,20260430,163900,199.98,199.98,199.84,199.84
CHFJPY,20260430,164000,199.83,199.83,199.69,199.69
CHFJPY,20260430,164100,199.68,199.77,199.68,199.74
CHFJPY,20260430,164200,199.75,199.81,199.75,199.79
CHFJPY,20260430,164300,199.78,199.78,199.70,199.70
CHFJPY,20260430,164400,199.68,199.68,199.58,199.58
CHFJPY,20260430,164500,199.57,199.63,199.50,199.63
CHFJPY,20260430,164600,199.62,199.90,199.62,199.89
CHFJPY,20260430,164700,199.90,200.00,199.90,199.98
CHFJPY,20260430,164800,199.97,199.98,199.90,199.93
CHFJPY,20260430,164900,199.94,199.94,199.90,199.90
CHFJPY,20260430,165000,199.89,199.96,199.89,199.93
CHFJPY,20260430,165100,199.92,199.93,199.90,199.92
CHFJPY,20260430,165200,199.93,199.93,199.80,199.80
CHFJPY,20260430,165300,199.79,199.96,199.79,199.95
CHFJPY,20260430,165400,199.94,200.11,199.94,200.10
CHFJPY,20260430,165500,200.14,200.24,200.14,200.23
CHFJPY,20260430,165600,200.22,200.32,200.22,200.32
CHFJPY,20260430,165700,200.33,200.36,200.29,200.36
CHFJPY,20260430,165800,200.37,200.37,200.26,200.28
CHFJPY,20260430,165900,200.27,200.35,200.23,200.26
CHFJPY,20260430,170000,200.28,200.39,200.26,200.33
CHFJPY,20260430,170100,200.31,200.41,200.25,200.40
CHFJPY,20260430,170200,200.37,200.56,200.35,200.56
CHFJPY,20260430,170300,200.60,200.69,200.48,200.63
CHFJPY,20260430,170400,200.59,200.59,200.54,200.55
CHFJPY,20260430,170500,200.56,200.56,200.49,200.50
CHFJPY,20260430,170600,200.49,200.49,200.47,200.48
CHFJPY,20260430,170700,200.47,200.47,200.46,200.46
CHFJPY,20260430,170800,200.45,200.46,200.43,200.46
CHFJPY,20260430,170900,200.45,200.47,200.44,200.46
CHFJPY,20260430,171000,200.47,200.48,200.44,200.48
CHFJPY,20260430,171100,200.47,200.48,200.45,200.46
CHFJPY,20260430,171200,200.45,200.48,200.45,200.48
CHFJPY,20260430,171300,200.47,200.47,200.40,200.40
CHFJPY,20260430,171400,200.39,200.40,200.38,200.40
CHFJPY,20260430,171500,200.41,200.42,200.41,200.42
CHFJPY,20260430,171600,200.43,200.51,200.43,200.51
CHFJPY,20260430,171700,200.52,200.56,200.49,200.49
CHFJPY,20260430,171800,200.48,200.51,200.48,200.50
CHFJPY,20260430,171900,200.49,200.51,200.49,200.51
CHFJPY,20260430,172000,200.50,200.50,200.48,200.48
CHFJPY,20260430,172100,200.49,200.49,200.46,200.47
CHFJPY,20260430,172200,200.46,200.47,200.45,200.46
CHFJPY,20260430,172300,200.47,200.47,200.45,200.46
CHFJPY,20260430,172400,200.47,200.53,200.46,200.53
CHFJPY,20260430,172500,200.54,200.62,200.54,200.61
CHFJPY,20260430,172600,200.60,200.61,200.59,200.59
CHFJPY,20260430,172700,200.60,200.62,200.58,200.62
CHFJPY,20260430,172800,200.61,200.61,200.56,200.56
CHFJPY,20260430,172900,200.55,200.55,200.50,200.50
CHFJPY,20260430,173000,200.49,200.51,200.45,200.45
CHFJPY,20260430,173100,200.42,200.47,200.41,200.46
CHFJPY,20260430,173200,200.47,200.51,200.47,200.51
CHFJPY,20260430,173300,200.52,200.54,200.51,200.52
CHFJPY,20260430,173400,200.50,200.50,200.49,200.49
CHFJPY,20260430,173500,200.48,200.49,200.46,200.49
CHFJPY,20260430,173600,200.50,200.50,200.40,200.40
CHFJPY,20260430,173700,200.39,200.47,200.39,200.43
CHFJPY,20260430,173800,200.42,200.42,200.40,200.40
CHFJPY,20260430,173900,200.41,200.42,200.41,200.41
CHFJPY,20260430,174000,200.42,200.42,200.40,200.41
CHFJPY,20260430,174100,200.40,200.41,200.39,200.39
CHFJPY,20260430,174200,200.40,200.40,200.37,200.37
CHFJPY,20260430,174300,200.36,200.36,200.31,200.31
CHFJPY,20260430,174400,200.32,200.36,200.32,200.36
CHFJPY,20260430,174500,200.37,200.40,200.37,200.37
CHFJPY,20260430,174600,200.36,200.36,200.33,200.33
CHFJPY,20260430,174700,200.32,200.34,200.31,200.31
CHFJPY,20260430,174800,200.30,200.30,200.28,200.28
CHFJPY,20260430,174900,200.28,200.30,200.28,200.29
CHFJPY,20260430,175000,200.30,200.32,200.28,200.28
CHFJPY,20260430,175100,200.29,200.31,200.28,200.29
CHFJPY,20260430,175200,200.30,200.32,200.28,200.28
CHFJPY,20260430,175300,200.29,200.31,200.28,200.28
CHFJPY,20260430,175400,200.27,200.29,200.27,200.29
CHFJPY,20260430,175500,200.28,200.29,200.28,200.28
CHFJPY,20260430,175600,200.27,200.28,200.27,200.27
CHFJPY,20260430,175700,200.28,200.28,200.22,200.22
CHFJPY,20260430,175800,200.21,200.22,200.21,200.22
CHFJPY,20260430,175900,200.23,200.23,200.20,200.21
CHFJPY,20260430,180000,200.20,200.20,200.20,200.20
CHFJPY,20260430,180100,200.19,200.19,200.17,200.19
CHFJPY,20260430,180200,200.20,200.22,200.20,200.21
CHFJPY,20260430,180300,200.20,200.21,200.18,200.18
CHFJPY,20260430,180400,200.19,200.19,200.17,200.18
CHFJPY,20260430,180500,200.17,200.18,200.15,200.15
CHFJPY,20260430,180600,200.14,200.14,200.10,200.10
CHFJPY,20260430,180700,200.09,200.09,200.07,200.07
CHFJPY,20260430,180800,200.08,200.11,200.07,200.11
CHFJPY,20260430,180900,200.12,200.12,200.10,200.10
CHFJPY,20260430,181000,200.11,200.13,200.11,200.11
CHFJPY,20260430,181100,200.10,200.11,200.06,200.06
CHFJPY,20260430,181200,200.07,200.07,200.05,200.05
CHFJPY,20260430,181300,200.04,200.05,200.04,200.04
CHFJPY,20260430,181400,200.03,200.04,200.03,200.03
CHFJPY,20260430,181500,200.02,200.04,200.02,200.03
CHFJPY,20260430,181600,200.02,200.04,200.02,200.04
CHFJPY,20260430,181700,200.03,200.06,200.03,200.06
CHFJPY,20260430,181800,200.07,200.11,200.07,200.11
CHFJPY,20260430,181900,200.12,200.15,200.12,200.15
CHFJPY,20260430,182000,200.16,200.17,200.14,200.16
CHFJPY,20260430,182100,200.15,200.20,200.15,200.20
CHFJPY,20260430,182200,200.19,200.21,200.18,200.21
CHFJPY,20260430,182300,200.20,200.22,200.20,200.22
CHFJPY,20260430,182400,200.23,200.24,200.23,200.24
CHFJPY,20260430,182500,200.23,200.23,200.18,200.18
CHFJPY,20260430,182600,200.19,200.23,200.19,200.23
CHFJPY,20260430,182700,200.22,200.22,200.18,200.21
CHFJPY,20260430,182800,200.22,200.25,200.22,200.25
CHFJPY,20260430,182900,200.26,200.28,200.26,200.26
CHFJPY,20260430,183000,200.25,200.25,200.24,200.25
CHFJPY,20260430,183100,200.26,200.28,200.26,200.26
CHFJPY,20260430,183200,200.25,200.25,200.24,200.24
CHFJPY,20260430,183300,200.23,200.23,200.21,200.23
CHFJPY,20260430,183400,200.22,200.24,200.22,200.24
CHFJPY,20260430,183500,200.25,200.25,200.21,200.21
CHFJPY,20260430,183600,200.22,200.23,200.22,200.23
CHFJPY,20260430,183700,200.22,200.22,200.18,200.18
CHFJPY,20260430,183800,200.17,200.20,200.17,200.20
CHFJPY,20260430,183900,200.21,200.23,200.20,200.22
CHFJPY,20260430,184000,200.22,200.22,200.21,200.21
CHFJPY,20260430,184100,200.20,200.22,200.20,200.21
CHFJPY,20260430,184200,200.20,200.21,200.19,200.20
CHFJPY,20260430,184300,200.19,200.19,200.19,200.19
CHFJPY,20260430,184400,200.18,200.18,200.15,200.15
CHFJPY,20260430,184500,200.14,200.14,200.11,200.12
CHFJPY,20260430,184600,200.11,200.11,200.10,200.10
CHFJPY,20260430,184700,200.09,200.09,200.08,200.09
CHFJPY,20260430,184800,200.10,200.15,200.10,200.14
CHFJPY,20260430,184900,200.13,200.13,200.11,200.11
CHFJPY,20260430,185000,200.10,200.10,200.09,200.09
CHFJPY,20260430,185100,200.08,200.08,200.07,200.07
CHFJPY,20260430,185200,200.08,200.08,200.07,200.08
CHFJPY,20260430,185300,200.07,200.07,200.05,200.05
CHFJPY,20260430,185400,200.06,200.06,200.04,200.04
CHFJPY,20260430,185500,200.03,200.05,200.03,200.05
CHFJPY,20260430,185600,200.06,200.07,200.06,200.07
CHFJPY,20260430,185700,200.06,200.08,200.06,200.06
CHFJPY,20260430,185800,200.08,200.08,200.05,200.05
CHFJPY,20260430,185900,200.05,200.06,200.05,200.05
CHFJPY,20260430,190000,200.06,200.08,200.06,200.08
CHFJPY,20260430,190100,200.09,200.09,200.06,200.06
CHFJPY,20260430,190200,200.05,200.06,200.04,200.06
CHFJPY,20260430,190300,200.05,200.06,200.05,200.05
CHFJPY,20260430,190400,200.06,200.07,200.04,200.04
CHFJPY,20260430,190500,200.05,200.10,200.05,200.09
CHFJPY,20260430,190600,200.10,200.12,200.10,200.11
CHFJPY,20260430,190700,200.10,200.10,200.07,200.08
CHFJPY,20260430,190800,200.07,200.09,200.07,200.09
CHFJPY,20260430,190900,200.10,200.15,200.10,200.15
CHFJPY,20260430,191000,200.16,200.20,200.16,200.20
CHFJPY,20260430,191100,200.21,200.22,200.18,200.19
CHFJPY,20260430,191200,200.20,200.20,200.17,200.18
CHFJPY,20260430,191300,200.17,200.19,200.17,200.17
CHFJPY,20260430,191400,200.18,200.18,200.18,200.18
CHFJPY,20260430,191500,200.19,200.19,200.17,200.17
CHFJPY,20260430,191600,200.17,200.18,200.15,200.18
CHFJPY,20260430,191700,200.17,200.17,200.17,200.17
CHFJPY,20260430,191800,200.17,200.17,200.16,200.16
CHFJPY,20260430,191900,200.15,200.15,200.14,200.14
CHFJPY,20260430,192000,200.13,200.15,200.12,200.15
CHFJPY,20260430,192100,200.14,200.14,200.13,200.14
CHFJPY,20260430,192200,200.13,200.14,200.13,200.14
CHFJPY,20260430,192300,200.14,200.15,200.14,200.14
CHFJPY,20260430,192400,200.13,200.13,200.11,200.11
CHFJPY,20260430,192500,200.10,200.10,200.10,200.10
CHFJPY,20260430,192600,200.11,200.12,200.11,200.12
CHFJPY,20260430,192700,200.11,200.14,200.11,200.14
CHFJPY,20260430,192800,200.12,200.12,200.11,200.12
CHFJPY,20260430,192900,200.13,200.14,200.13,200.13
CHFJPY,20260430,193000,200.12,200.14,200.12,200.14
CHFJPY,20260430,193100,200.13,200.14,200.11,200.11
CHFJPY,20260430,193200,200.12,200.12,200.07,200.07
CHFJPY,20260430,193300,200.08,200.09,200.07,200.08
CHFJPY,20260430,193400,200.09,200.10,200.08,200.10
CHFJPY,20260430,193500,200.09,200.09,200.06,200.06
CHFJPY,20260430,193600,200.07,200.08,200.07,200.07
CHFJPY,20260430,193700,200.08,200.09,200.07,200.07
CHFJPY,20260430,193800,200.06,200.06,200.05,200.06
CHFJPY,20260430,193900,200.05,200.05,200.01,200.01
CHFJPY,20260430,194000,200.02,200.02,199.98,199.98
CHFJPY,20260430,194100,199.98,199.99,199.98,199.99
CHFJPY,20260430,194200,200.00,200.00,199.99,200.00
CHFJPY,20260430,194300,199.99,200.00,199.99,200.00
CHFJPY,20260430,194400,200.00,200.02,200.00,200.02
CHFJPY,20260430,194500,200.02,200.02,200.00,200.00
CHFJPY,20260430,194600,200.01,200.01,199.99,200.00
CHFJPY,20260430,194700,200.01,200.03,200.01,200.02
CHFJPY,20260430,194800,200.02,200.02,200.01,200.01
CHFJPY,20260430,194900,200.02,200.03,200.02,200.02
CHFJPY,20260430,195000,200.02,200.03,200.02,200.03
CHFJPY,20260430,195100,200.02,200.02,200.01,200.01
CHFJPY,20260430,195200,200.01,200.01,200.01,200.01
CHFJPY,20260430,195300,200.01,200.02,200.01,200.02
CHFJPY,20260430,195400,200.02,200.02,200.02,200.02
CHFJPY,20260430,195500,200.01,200.01,200.00,200.00
CHFJPY,20260430,195600,200.00,200.00,200.00,200.00
CHFJPY,20260430,195700,199.99,200.00,199.99,200.00
CHFJPY,20260430,195800,200.01,200.03,200.00,200.03
CHFJPY,20260430,195900,200.04,200.04,200.03,200.03
CHFJPY,20260430,200000,200.03,200.03,200.02,200.02
CHFJPY,20260430,200100,200.01,200.01,199.96,199.97
CHFJPY,20260430,200200,199.96,199.98,199.96,199.97
CHFJPY,20260430,200300,199.98,200.00,199.98,199.99
CHFJPY,20260430,200400,200.00,200.00,199.99,199.99
CHFJPY,20260430,200500,199.98,199.99,199.96,199.96
CHFJPY,20260430,200600,199.95,199.95,199.95,199.95
CHFJPY,20260430,200700,199.95,199.95,199.95,199.95
CHFJPY,20260430,200800,199.95,199.95,199.93,199.94
CHFJPY,20260430,200900,199.95,199.98,199.95,199.98
CHFJPY,20260430,201000,199.97,199.97,199.97,199.97
CHFJPY,20260430,201100,199.97,199.99,199.97,199.99
CHFJPY,20260430,201200,200.00,200.00,199.98,199.98
CHFJPY,20260430,201300,199.98,199.98,199.97,199.97
CHFJPY,20260430,201400,199.96,199.97,199.96,199.97
CHFJPY,20260430,201500,199.96,199.96,199.96,199.96
CHFJPY,20260430,201600,199.95,199.95,199.93,199.94
CHFJPY,20260430,201700,199.93,199.94,199.93,199.93
CHFJPY,20260430,201800,199.94,199.96,199.94,199.96
CHFJPY,20260430,201900,199.97,199.98,199.97,199.97
CHFJPY,20260430,202000,199.99,200.00,199.99,200.00
CHFJPY,20260430,202100,199.99,199.99,199.98,199.98
CHFJPY,20260430,202200,199.97,199.98,199.97,199.97
CHFJPY,20260430,202300,199.96,199.99,199.96,199.99
CHFJPY,20260430,202400,200.00,200.00,199.99,199.99
CHFJPY,20260430,202500,200.00,200.03,200.00,200.03
CHFJPY,20260430,202600,200.02,200.04,200.02,200.04
CHFJPY,20260430,202700,200.03,200.03,200.01,200.01
CHFJPY,20260430,202800,200.01,200.01,200.00,200.00
CHFJPY,20260430,202900,200.01,200.02,200.01,200.02
CHFJPY,20260430,203000,200.01,200.02,200.01,200.02
CHFJPY,20260430,203100,200.02,200.05,200.02,200.05
CHFJPY,20260430,203200,200.05,200.06,200.05,200.06
CHFJPY,20260430,203300,200.05,200.07,200.04,200.04
CHFJPY,20260430,203400,200.03,200.03,200.02,200.02
CHFJPY,20260430,203500,200.03,200.03,200.02,200.03
CHFJPY,20260430,203600,200.02,200.05,200.02,200.05
CHFJPY,20260430,203700,200.04,200.04,200.01,200.01
CHFJPY,20260430,203800,200.01,200.01,200.01,200.01
CHFJPY,20260430,203900,200.02,200.04,200.02,200.04
CHFJPY,20260430,204000,200.03,200.04,200.03,200.04
CHFJPY,20260430,204100,200.03,200.03,200.02,200.03
CHFJPY,20260430,204200,200.04,200.04,200.02,200.02
CHFJPY,20260430,204300,200.01,200.03,200.01,200.02
CHFJPY,20260430,204400,200.03,200.03,200.01,200.02
CHFJPY,20260430,204500,200.03,200.04,200.03,200.03
CHFJPY,20260430,204600,200.03,200.04,200.02,200.02
CHFJPY,20260430,204700,200.03,200.05,200.03,200.05
CHFJPY,20260430,204800,200.07,200.08,200.07,200.08
CHFJPY,20260430,204900,200.09,200.10,200.09,200.10
CHFJPY,20260430,205000,200.11,200.11,200.11,200.11
CHFJPY,20260430,205100,200.10,200.12,200.09,200.12
CHFJPY,20260430,205200,200.14,200.14,200.13,200.14
CHFJPY,20260430,205300,200.15,200.15,200.15,200.15
CHFJPY,20260430,205400,200.15,200.15,200.12,200.14
CHFJPY,20260430,205500,200.14,200.18,200.14,200.18
CHFJPY,20260430,205600,200.19,200.21,200.19,200.21
CHFJPY,20260430,205700,200.22,200.23,200.22,200.23
CHFJPY,20260430,205800,200.24,200.24,200.20,200.20
CHFJPY,20260430,205900,200.21,200.21,200.18,200.18
CHFJPY,20260430,210000,200.17,200.17,200.15,200.17
CHFJPY,20260430,210100,200.18,200.21,200.18,200.21
CHFJPY,20260430,210200,200.22,200.27,200.22,200.27
CHFJPY,20260430,210300,200.28,200.30,200.28,200.30
CHFJPY,20260430,210400,200.29,200.30,200.28,200.30
CHFJPY,20260430,210500,200.31,200.31,200.30,200.30
CHFJPY,20260430,210600,200.29,200.29,200.26,200.26
CHFJPY,20260430,210700,200.25,200.26,200.24,200.26
CHFJPY,20260430,210800,200.25,200.26,200.25,200.25
CHFJPY,20260430,210900,200.26,200.27,200.26,200.27
CHFJPY,20260430,211000,200.26,200.26,200.23,200.23
CHFJPY,20260430,211100,200.23,200.24,200.22,200.23
CHFJPY,20260430,211200,200.24,200.24,200.22,200.22
CHFJPY,20260430,211300,200.23,200.24,200.23,200.24
CHFJPY,20260430,211400,200.23,200.25,200.23,200.25
CHFJPY,20260430,211500,200.24,200.25,200.24,200.24
CHFJPY,20260430,211600,200.23,200.23,200.23,200.23
CHFJPY,20260430,211700,200.22,200.22,200.20,200.22
CHFJPY,20260430,211800,200.23,200.24,200.23,200.24
CHFJPY,20260430,211900,200.25,200.27,200.25,200.27
CHFJPY,20260430,212000,200.28,200.29,200.27,200.29
CHFJPY,20260430,212100,200.28,200.33,200.28,200.33
CHFJPY,20260430,212200,200.32,200.32,200.28,200.28
CHFJPY,20260430,212300,200.29,200.29,200.28,200.28
CHFJPY,20260430,212400,200.27,200.27,200.25,200.25
CHFJPY,20260430,212500,200.24,200.25,200.24,200.24
CHFJPY,20260430,212600,200.23,200.23,200.22,200.23
CHFJPY,20260430,212700,200.24,200.25,200.24,200.24
CHFJPY,20260430,212800,200.23,200.24,200.23,200.24
CHFJPY,20260430,212900,200.25,200.25,200.25,200.25
CHFJPY,20260430,213000,200.24,200.25,200.24,200.25
CHFJPY,20260430,213100,200.24,200.25,200.23,200.25
CHFJPY,20260430,213200,200.26,200.26,200.25,200.26
CHFJPY,20260430,213300,200.25,200.25,200.24,200.24
CHFJPY,20260430,213400,200.24,200.24,200.22,200.22
CHFJPY,20260430,213500,200.23,200.26,200.23,200.26
CHFJPY,20260430,213600,200.25,200.28,200.25,200.27
CHFJPY,20260430,213700,200.26,200.26,200.24,200.24
CHFJPY,20260430,213800,200.23,200.23,200.23,200.23
CHFJPY,20260430,213900,200.22,200.24,200.22,200.24
CHFJPY,20260430,214000,200.23,200.24,200.23,200.23
CHFJPY,20260430,214100,200.24,200.25,200.23,200.23
CHFJPY,20260430,214200,200.22,200.22,200.21,200.21
CHFJPY,20260430,214300,200.20,200.20,200.19,200.20
CHFJPY,20260430,214400,200.21,200.23,200.20,200.23
CHFJPY,20260430,214500,200.24,200.24,200.23,200.24
CHFJPY,20260430,214600,200.23,200.25,200.23,200.25
CHFJPY,20260430,214700,200.24,200.25,200.24,200.24
CHFJPY,20260430,214800,200.25,200.26,200.25,200.25
CHFJPY,20260430,214900,200.26,200.26,200.24,200.25
CHFJPY,20260430,215000,200.26,200.27,200.26,200.26
CHFJPY,20260430,215100,200.25,200.25,200.23,200.24
CHFJPY,20260430,215200,200.25,200.25,200.24,200.24
CHFJPY,20260430,215300,200.25,200.26,200.24,200.24
CHFJPY,20260430,215400,200.23,200.23,200.23,200.23
CHFJPY,20260430,215500,200.24,200.25,200.24,200.25
CHFJPY,20260430,215600,200.25,200.27,200.25,200.27
CHFJPY,20260430,215700,200.28,200.30,200.28,200.28
CHFJPY,20260430,215800,200.29,200.33,200.29,200.33
CHFJPY,20260430,215900,200.34,200.35,200.32,200.35
CHFJPY,20260430,220000,200.34,200.35,200.34,200.35
CHFJPY,20260430,220100,200.34,200.38,200.34,200.38
CHFJPY,20260430,220200,200.37,200.38,200.36,200.36
CHFJPY,20260430,220300,200.37,200.38,200.37,200.37
CHFJPY,20260430,220400,200.36,200.36,200.35,200.35
CHFJPY,20260430,220500,200.35,200.35,200.35,200.35
CHFJPY,20260430,220600,200.34,200.36,200.34,200.36
CHFJPY,20260430,220700,200.35,200.35,200.33,200.34
CHFJPY,20260430,220800,200.33,200.34,200.33,200.34
CHFJPY,20260430,220900,200.35,200.35,200.35,200.35
CHFJPY,20260430,221000,200.34,200.35,200.34,200.34
CHFJPY,20260430,221100,200.35,200.35,200.34,200.35
CHFJPY,20260430,221200,200.35,200.35,200.35,200.35
CHFJPY,20260430,221300,200.34,200.37,200.34,200.37
CHFJPY,20260430,221400,200.37,200.38,200.37,200.38
CHFJPY,20260430,221500,200.39,200.39,200.37,200.37
CHFJPY,20260430,221600,200.36,200.37,200.36,200.37
CHFJPY,20260430,221700,200.39,200.39,200.38,200.39
CHFJPY,20260430,221800,200.40,200.40,200.40,200.40
CHFJPY,20260430,221900,200.39,200.39,200.37,200.37
CHFJPY,20260430,222000,200.37,200.37,200.36,200.37
CHFJPY,20260430,222100,200.36,200.36,200.36,200.36
CHFJPY,20260430,222200,200.35,200.35,200.35,200.35
CHFJPY,20260430,222300,200.35,200.36,200.35,200.35
CHFJPY,20260430,222400,200.37,200.37,200.37,200.37
CHFJPY,20260430,222500,200.36,200.36,200.36,200.36
CHFJPY,20260430,222600,200.37,200.37,200.35,200.35
CHFJPY,20260430,222700,200.36,200.36,200.35,200.35
CHFJPY,20260430,222800,200.35,200.35,200.35,200.35
CHFJPY,20260430,222900,200.36,200.37,200.36,200.37
CHFJPY,20260430,223000,200.37,200.37,200.36,200.36
CHFJPY,20260430,223100,200.36,200.36,200.36,200.36
CHFJPY,20260430,223200,200.35,200.35,200.34,200.34
CHFJPY,20260430,223300,200.34,200.34,200.34,200.34
CHFJPY,20260430,223400,200.35,200.37,200.35,200.36
CHFJPY,20260430,223500,200.36,200.36,200.36,200.36
CHFJPY,20260430,223600,200.37,200.40,200.37,200.40
CHFJPY,20260430,223700,200.41,200.41,200.40,200.40
CHFJPY,20260430,223800,200.39,200.39,200.36,200.36
CHFJPY,20260430,223900,200.37,200.37,200.35,200.35
CHFJPY,20260430,224000,200.34,200.35,200.34,200.34
CHFJPY,20260430,224100,200.35,200.35,200.35,200.35
CHFJPY,20260430,224200,200.35,200.35,200.34,200.34
CHFJPY,20260430,224300,200.35,200.35,200.35,200.35
CHFJPY,20260430,224400,200.35,200.37,200.35,200.37
CHFJPY,20260430,224500,200.38,200.38,200.37,200.38
CHFJPY,20260430,224600,200.37,200.38,200.37,200.38
CHFJPY,20260430,224700,200.38,200.38,200.37,200.37
CHFJPY,20260430,224800,200.36,200.37,200.35,200.35
CHFJPY,20260430,224900,200.36,200.36,200.35,200.35
CHFJPY,20260430,225000,200.34,200.34,200.34,200.34
CHFJPY,20260430,225100,200.34,200.34,200.33,200.33
CHFJPY,20260430,225200,200.34,200.34,200.34,200.34
CHFJPY,20260430,225300,200.34,200.35,200.34,200.35
CHFJPY,20260430,225400,200.36,200.36,200.36,200.36
CHFJPY,20260430,225500,200.36,200.37,200.36,200.37
CHFJPY,20260430,225600,200.38,200.41,200.38,200.41
CHFJPY,20260430,225700,200.41,200.41,200.41,200.41
CHFJPY,20260430,225800,200.42,200.42,200.41,200.41
CHFJPY,20260430,225900,200.42,200.43,200.42,200.43
CHFJPY,20260430,230000,200.43,200.43,200.42,200.42
CHFJPY,20260430,230100,200.41,200.41,200.37,200.37
CHFJPY,20260430,230200,200.32,200.32,200.24,200.24
CHFJPY,20260430,230300,200.24,200.24,200.24,200.24
CHFJPY,20260430,230400,200.24,200.24,200.24,200.24
CHFJPY,20260430,230500,200.24,200.24,200.24,200.24
CHFJPY,20260430,230600,200.26,200.26,200.22,200.22
CHFJPY,20260430,230700,200.20,200.20,200.18,200.18
CHFJPY,20260430,230800,200.22,200.23,200.21,200.21
CHFJPY,20260430,230900,200.22,200.23,200.22,200.22
CHFJPY,20260430,231000,200.23,200.26,200.23,200.26
CHFJPY,20260430,231100,200.25,200.26,200.25,200.25
CHFJPY,20260430,231200,200.25,200.25,200.25,200.25
CHFJPY,20260430,231300,200.25,200.25,200.24,200.24
CHFJPY,20260430,231400,200.24,200.24,200.24,200.24
CHFJPY,20260430,231500,200.24,200.24,200.24,200.24
CHFJPY,20260430,231600,200.28,200.31,200.28,200.31
CHFJPY,20260430,231700,200.30,200.30,200.28,200.29
CHFJPY,20260430,231800,200.30,200.32,200.28,200.32
CHFJPY,20260430,231900,200.31,200.33,200.29,200.31
CHFJPY,20260430,232000,200.32,200.35,200.32,200.34
CHFJPY,20260430,232100,200.35,200.35,200.30,200.33
CHFJPY,20260430,232200,200.34,200.34,200.34,200.34
CHFJPY,20260430,232300,200.34,200.34,200.34,200.34
CHFJPY,20260430,232400,200.34,200.34,200.27,200.29
CHFJPY,20260430,232500,200.30,200.30,200.28,200.28
CHFJPY,20260430,232600,200.27,200.30,200.26,200.30
CHFJPY,20260430,232700,200.29,200.32,200.29,200.32
CHFJPY,20260430,232800,200.30,200.30,200.27,200.27
CHFJPY,20260430,232900,200.27,200.27,200.27,200.27
CHFJPY,20260430,233000,200.27,200.27,200.27,200.27
CHFJPY,20260430,233100,200.29,200.30,200.29,200.30
CHFJPY,20260430,233200,200.31,200.33,200.31,200.33
CHFJPY,20260430,233300,200.32,200.33,200.32,200.33
CHFJPY,20260430,233400,200.34,200.35,200.33,200.35
CHFJPY,20260430,233500,200.36,200.42,200.36,200.40
CHFJPY,20260430,233600,200.41,200.41,200.40,200.40
CHFJPY,20260430,233700,200.39,200.40,200.39,200.39
CHFJPY,20260430,233800,200.38,200.39,200.36,200.36
CHFJPY,20260430,233900,200.36,200.36,200.36,200.36
CHFJPY,20260430,234000,200.37,200.39,200.37,200.38
CHFJPY,20260430,234100,200.39,200.39,200.37,200.37
CHFJPY,20260430,234200,200.38,200.38,200.37,200.38
CHFJPY,20260430,234300,200.37,200.40,200.37,200.40
CHFJPY,20260430,234400,200.39,200.41,200.39,200.40
CHFJPY,20260430,234500,200.41,200.46,200.41,200.46
CHFJPY,20260430,234600,200.45,200.45,200.44,200.44
CHFJPY,20260430,234700,200.42,200.45,200.42,200.45
CHFJPY,20260430,234800,200.43,200.44,200.39,200.40
CHFJPY,20260430,234900,200.41,200.41,200.36,200.36
CHFJPY,20260430,235000,200.37,200.37,200.36,200.37
CHFJPY,20260430,235100,200.36,200.37,200.36,200.37
CHFJPY,20260430,235200,200.38,200.39,200.38,200.38
CHFJPY,20260430,235300,200.38,200.38,200.38,200.38
CHFJPY,20260430,235400,200.37,200.39,200.37,200.38
CHFJPY,20260430,235500,200.37,200.39,200.37,200.37
CHFJPY,20260430,235600,200.36,200.36,200.32,200.34
CHFJPY,20260430,235700,200.33,200.39,200.32,200.37
CHFJPY,20260430,235800,200.38,200.38,200.36,200.36
CHFJPY,20260430,235900,200.35,200.41,200.34,200.40
CHFJPY,20260501,000000,200.41,200.41,200.39,200.40
USDCAD,20260430,000100,1.3680,1.3682,1.3680,1.3681
USDCAD,20260430,000200,1.3681,1.3681,1.3681,1.3681
USDCAD,20260430,000300,1.3681,1.3681,1.3681,1.3681
USDCAD,20260430,000400,1.3681,1.3681,1.3681,1.3681
USDCAD,20260430,000500,1.3682,1.3682,1.3682,1.3682
USDCAD,20260430,000600,1.3681,1.3681,1.3680,1.3680
USDCAD,20260430,000700,1.3679,1.3679,1.3679,1.3679
USDCAD,20260430,000800,1.3679,1.3679,1.3679,1.3679
USDCAD,20260430,000900,1.3679,1.3679,1.3679,1.3679
USDCAD,20260430,001000,1.3679,1.3679,1.3679,1.3679
USDCAD,20260430,001100,1.3679,1.3680,1.3679,1.3679
USDCAD,20260430,001200,1.3679,1.3679,1.3679,1.3679
USDCAD,20260430,001300,1.3680,1.3680,1.3680,1.3680
USDCAD,20260430,001400,1.3680,1.3680,1.3680,1.3680
USDCAD,20260430,001500,1.3680,1.3681,1.3680,1.3681
USDCAD,20260430,001600,1.3681,1.3681,1.3681,1.3681
USDCAD,20260430,001700,1.3681,1.3681,1.3681,1.3681
USDCAD,20260430,001800,1.3681,1.3681,1.3680,1.3680
USDCAD,20260430,001900,1.3680,1.3680,1.3680,1.3680
USDCAD,20260430,002000,1.3681,1.3681,1.3679,1.3679
USDCAD,20260430,002100,1.3679,1.3679,1.3679,1.3679
USDCAD,20260430,002200,1.3678,1.3678,1.3678,1.3678
USDCAD,20260430,002300,1.3678,1.3679,1.3678,1.3679
USDCAD,20260430,002400,1.3679,1.3679,1.3679,1.3679
USDCAD,20260430,002500,1.3678,1.3678,1.3677,1.3677
USDCAD,20260430,002600,1.3677,1.3677,1.3677,1.3677
USDCAD,20260430,002700,1.3677,1.3677,1.3677,1.3677
USDCAD,20260430,002800,1.3677,1.3677,1.3677,1.3677
USDCAD,20260430,002900,1.3677,1.3677,1.3677,1.3677
USDCAD,20260430,003000,1.3677,1.3677,1.3677,1.3677
USDCAD,20260430,003100,1.3677,1.3677,1.3676,1.3676
USDCAD,20260430,003200,1.3675,1.3675,1.3675,1.3675
USDCAD,20260430,003300,1.3675,1.3677,1.3675,1.3677
USDCAD,20260430,003400,1.3677,1.3677,1.3677,1.3677
USDCAD,20260430,003500,1.3677,1.3677,1.3676,1.3676
USDCAD,20260430,003600,1.3676,1.3676,1.3676,1.3676
USDCAD,20260430,003700,1.3676,1.3676,1.3676,1.3676
USDCAD,20260430,003800,1.3676,1.3676,1.3676,1.3676
USDCAD,20260430,003900,1.3676,1.3676,1.3676,1.3676
USDCAD,20260430,004000,1.3676,1.3676,1.3676,1.3676
USDCAD,20260430,004100,1.3676,1.3677,1.3676,1.3677
USDCAD,20260430,004200,1.3677,1.3677,1.3677,1.3677
USDCAD,20260430,004300,1.3677,1.3677,1.3677,1.3677
USDCAD,20260430,004400,1.3677,1.3677,1.3677,1.3677
USDCAD,20260430,004500,1.3677,1.3677,1.3677,1.3677
USDCAD,20260430,004600,1.3677,1.3677,1.3677,1.3677
USDCAD,20260430,004700,1.3677,1.3677,1.3677,1.3677
USDCAD,20260430,004800,1.3676,1.3676,1.3676,1.3676
USDCAD,20260430,004900,1.3676,1.3676,1.3676,1.3676
USDCAD,20260430,005000,1.3676,1.3676,1.3676,1.3676
USDCAD,20260430,005100,1.3676,1.3676,1.3676,1.3676
USDCAD,20260430,005200,1.3677,1.3677,1.3677,1.3677
USDCAD,20260430,005300,1.3677,1.3677,1.3677,1.3677
USDCAD,20260430,005400,1.3677,1.3677,1.3677,1.3677
USDCAD,20260430,005500,1.3677,1.3677,1.3677,1.3677
USDCAD,20260430,005600,1.3677,1.3677,1.3677,1.3677
USDCAD,20260430,005700,1.3677,1.3678,1.3677,1.3678
USDCAD,20260430,005800,1.3678,1.3678,1.3678,1.3678
USDCAD,20260430,005900,1.3678,1.3679,1.3678,1.3679
USDCAD,20260430,010000,1.3679,1.3679,1.3679,1.3679
USDCAD,20260430,010100,1.3679,1.3679,1.3678,1.3678
USDCAD,20260430,010200,1.3678,1.3678,1.3678,1.3678
USDCAD,20260430,010300,1.3678,1.3678,1.3678,1.3678
USDCAD,20260430,010400,1.3678,1.3678,1.3678,1.3678
USDCAD,20260430,010500,1.3678,1.3678,1.3678,1.3678
USDCAD,20260430,010600,1.3678,1.3678,1.3678,1.3678
USDCAD,20260430,010700,1.3678,1.3679,1.3678,1.3679
USDCAD,20260430,010800,1.3679,1.3679,1.3679,1.3679
USDCAD,20260430,010900,1.3679,1.3679,1.3679,1.3679
USDCAD,20260430,011000,1.3679,1.3679,1.3679,1.3679
USDCAD,20260430,011100,1.3679,1.3679,1.3679,1.3679
USDCAD,20260430,011200,1.3679,1.3679,1.3679,1.3679
USDCAD,20260430,011300,1.3679,1.3679,1.3679,1.3679
USDCAD,20260430,011400,1.3679,1.3679,1.3679,1.3679
USDCAD,20260430,011500,1.3679,1.3679,1.3679,1.3679
USDCAD,20260430,011600,1.3679,1.3679,1.3679,1.3679
USDCAD,20260430,011700,1.3679,1.3679,1.3679,1.3679
USDCAD,20260430,011800,1.3679,1.3679,1.3679,1.3679
USDCAD,20260430,011900,1.3679,1.3679,1.3679,1.3679
USDCAD,20260430,012000,1.3679,1.3679,1.3679,1.3679
USDCAD,20260430,012100,1.3679,1.3679,1.3679,1.3679
USDCAD,20260430,012200,1.3679,1.3679,1.3679,1.3679
USDCAD,20260430,012300,1.3679,1.3679,1.3679,1.3679
USDCAD,20260430,012400,1.3679,1.3679,1.3679,1.3679
USDCAD,20260430,012500,1.3679,1.3679,1.3679,1.3679
USDCAD,20260430,012600,1.3679,1.3679,1.3679,1.3679
USDCAD,20260430,012700,1.3679,1.3679,1.3679,1.3679
USDCAD,20260430,012800,1.3679,1.3679,1.3679,1.3679
USDCAD,20260430,012900,1.3679,1.3679,1.3679,1.3679
USDCAD,20260430,013000,1.3679,1.3679,1.3679,1.3679
USDCAD,20260430,013100,1.3679,1.3679,1.3679,1.3679
USDCAD,20260430,013200,1.3679,1.3679,1.3679,1.3679
USDCAD,20260430,013300,1.3679,1.3679,1.3679,1.3679
USDCAD,20260430,013400,1.3679,1.3679,1.3678,1.3678
USDCAD,20260430,013500,1.3678,1.3678,1.3678,1.3678
USDCAD,20260430,013600,1.3678,1.3678,1.3678,1.3678
USDCAD,20260430,013700,1.3678,1.3678,1.3678,1.3678
USDCAD,20260430,013800,1.3678,1.3678,1.3678,1.3678
USDCAD,20260430,013900,1.3678,1.3678,1.3678,1.3678
USDCAD,20260430,014000,1.3676,1.3676,1.3675,1.3675
USDCAD,20260430,014100,1.3675,1.3675,1.3674,1.3674
USDCAD,20260430,014200,1.3674,1.3674,1.3674,1.3674
USDCAD,20260430,014300,1.3674,1.3674,1.3674,1.3674
USDCAD,20260430,014400,1.3674,1.3674,1.3674,1.3674
USDCAD,20260430,014500,1.3673,1.3673,1.3672,1.3672
USDCAD,20260430,014600,1.3672,1.3672,1.3672,1.3672
USDCAD,20260430,014700,1.3671,1.3671,1.3671,1.3671
USDCAD,20260430,014800,1.3671,1.3671,1.3671,1.3671
USDCAD,20260430,014900,1.3671,1.3671,1.3671,1.3671
USDCAD,20260430,015000,1.3671,1.3671,1.3671,1.3671
USDCAD,20260430,015100,1.3671,1.3671,1.3671,1.3671
USDCAD,20260430,015200,1.3671,1.3671,1.3671,1.3671
USDCAD,20260430,015300,1.3671,1.3671,1.3671,1.3671
USDCAD,20260430,015400,1.3671,1.3671,1.3671,1.3671
USDCAD,20260430,015500,1.3670,1.3670,1.3670,1.3670
USDCAD,20260430,015600,1.3670,1.3670,1.3670,1.3670
USDCAD,20260430,015700,1.3670,1.3670,1.3670,1.3670
USDCAD,20260430,015800,1.3670,1.3670,1.3670,1.3670
USDCAD,20260430,015900,1.3670,1.3670,1.3670,1.3670
USDCAD,20260430,020000,1.3670,1.3670,1.3670,1.3670
USDCAD,20260430,020100,1.3669,1.3669,1.3667,1.3667
USDCAD,20260430,020200,1.3668,1.3669,1.3668,1.3669
USDCAD,20260430,020300,1.3670,1.3670,1.3670,1.3670
USDCAD,20260430,020400,1.3669,1.3669,1.3669,1.3669
USDCAD,20260430,020500,1.3668,1.3668,1.3668,1.3668
USDCAD,20260430,020600,1.3668,1.3668,1.3668,1.3668
USDCAD,20260430,020700,1.3668,1.3668,1.3668,1.3668
USDCAD,20260430,020800,1.3667,1.3667,1.3667,1.3667
USDCAD,20260430,020900,1.3667,1.3667,1.3666,1.3666
USDCAD,20260430,021000,1.3666,1.3666,1.3666,1.3666
USDCAD,20260430,021100,1.3666,1.3667,1.3666,1.3667
USDCAD,20260430,021200,1.3667,1.3667,1.3667,1.3667
USDCAD,20260430,021300,1.3667,1.3667,1.3667,1.3667
USDCAD,20260430,021400,1.3667,1.3667,1.3667,1.3667
USDCAD,20260430,021500,1.3667,1.3667,1.3667,1.3667
USDCAD,20260430,021600,1.3668,1.3668,1.3667,1.3667
USDCAD,20260430,021700,1.3667,1.3667,1.3667,1.3667
USDCAD,20260430,021800,1.3667,1.3667,1.3667,1.3667
USDCAD,20260430,021900,1.3668,1.3668,1.3667,1.3667
USDCAD,20260430,022000,1.3667,1.3667,1.3667,1.3667
USDCAD,20260430,022100,1.3667,1.3667,1.3667,1.3667
USDCAD,20260430,022200,1.3667,1.3667,1.3667,1.3667
USDCAD,20260430,022300,1.3668,1.3668,1.3668,1.3668
USDCAD,20260430,022400,1.3668,1.3668,1.3668,1.3668
USDCAD,20260430,022500,1.3668,1.3668,1.3668,1.3668
USDCAD,20260430,022600,1.3668,1.3668,1.3668,1.3668
USDCAD,20260430,022700,1.3668,1.3668,1.3667,1.3668
USDCAD,20260430,022800,1.3668,1.3668,1.3668,1.3668
USDCAD,20260430,022900,1.3668,1.3668,1.3668,1.3668
USDCAD,20260430,023000,1.3668,1.3668,1.3668,1.3668
USDCAD,20260430,023100,1.3668,1.3668,1.3668,1.3668
USDCAD,20260430,023200,1.3667,1.3667,1.3667,1.3667
USDCAD,20260430,023300,1.3667,1.3668,1.3667,1.3668
USDCAD,20260430,023400,1.3668,1.3669,1.3668,1.3668
USDCAD,20260430,023500,1.3668,1.3668,1.3668,1.3668
USDCAD,20260430,023600,1.3669,1.3669,1.3669,1.3669
USDCAD,20260430,023700,1.3669,1.3669,1.3669,1.3669
USDCAD,20260430,023800,1.3670,1.3670,1.3670,1.3670
USDCAD,20260430,023900,1.3670,1.3670,1.3670,1.3670
USDCAD,20260430,024000,1.3670,1.3670,1.3669,1.3669
USDCAD,20260430,024100,1.3670,1.3670,1.3670,1.3670
USDCAD,20260430,024200,1.3670,1.3670,1.3669,1.3669
USDCAD,20260430,024300,1.3670,1.3670,1.3670,1.3670
USDCAD,20260430,024400,1.3670,1.3670,1.3670,1.3670
USDCAD,20260430,024500,1.3670,1.3670,1.3670,1.3670
USDCAD,20260430,024600,1.3670,1.3670,1.3670,1.3670
USDCAD,20260430,024700,1.3670,1.3670,1.3670,1.3670
USDCAD,20260430,024800,1.3670,1.3670,1.3670,1.3670
USDCAD,20260430,024900,1.3670,1.3670,1.3670,1.3670
USDCAD,20260430,025000,1.3670,1.3670,1.3670,1.3670
USDCAD,20260430,025100,1.3670,1.3670,1.3670,1.3670
USDCAD,20260430,025200,1.3670,1.3670,1.3670,1.3670
USDCAD,20260430,025300,1.3670,1.3672,1.3670,1.3672
USDCAD,20260430,025400,1.3672,1.3672,1.3671,1.3671
USDCAD,20260430,025500,1.3671,1.3672,1.3671,1.3672
USDCAD,20260430,025600,1.3672,1.3673,1.3672,1.3673
USDCAD,20260430,025700,1.3674,1.3674,1.3673,1.3673
USDCAD,20260430,025800,1.3673,1.3673,1.3673,1.3673
USDCAD,20260430,025900,1.3673,1.3673,1.3673,1.3673
USDCAD,20260430,030000,1.3673,1.3673,1.3673,1.3673
USDCAD,20260430,030100,1.3674,1.3675,1.3674,1.3674
USDCAD,20260430,030200,1.3674,1.3674,1.3673,1.3673
USDCAD,20260430,030300,1.3673,1.3674,1.3673,1.3674
USDCAD,20260430,030400,1.3674,1.3674,1.3674,1.3674
USDCAD,20260430,030500,1.3674,1.3674,1.3674,1.3674
USDCAD,20260430,030600,1.3674,1.3674,1.3674,1.3674
USDCAD,20260430,030700,1.3674,1.3674,1.3674,1.3674
USDCAD,20260430,030800,1.3675,1.3677,1.3675,1.3676
USDCAD,20260430,030900,1.3675,1.3675,1.3675,1.3675
USDCAD,20260430,031000,1.3674,1.3674,1.3674,1.3674
USDCAD,20260430,031100,1.3674,1.3674,1.3674,1.3674
USDCAD,20260430,031200,1.3674,1.3674,1.3674,1.3674
USDCAD,20260430,031300,1.3674,1.3675,1.3674,1.3675
USDCAD,20260430,031400,1.3675,1.3675,1.3675,1.3675
USDCAD,20260430,031500,1.3675,1.3675,1.3675,1.3675
USDCAD,20260430,031600,1.3674,1.3674,1.3674,1.3674
USDCAD,20260430,031700,1.3674,1.3674,1.3674,1.3674
USDCAD,20260430,031800,1.3674,1.3674,1.3674,1.3674
USDCAD,20260430,031900,1.3673,1.3673,1.3673,1.3673
USDCAD,20260430,032000,1.3673,1.3673,1.3673,1.3673
USDCAD,20260430,032100,1.3673,1.3673,1.3673,1.3673
USDCAD,20260430,032200,1.3673,1.3673,1.3673,1.3673
USDCAD,20260430,032300,1.3673,1.3675,1.3673,1.3675
USDCAD,20260430,032400,1.3675,1.3675,1.3675,1.3675
USDCAD,20260430,032500,1.3675,1.3675,1.3675,1.3675
USDCAD,20260430,032600,1.3675,1.3675,1.3675,1.3675
USDCAD,20260430,032700,1.3675,1.3675,1.3675,1.3675
USDCAD,20260430,032800,1.3675,1.3675,1.3675,1.3675
USDCAD,20260430,032900,1.3675,1.3675,1.3675,1.3675
USDCAD,20260430,033000,1.3675,1.3675,1.3675,1.3675
USDCAD,20260430,033100,1.3675,1.3675,1.3675,1.3675
USDCAD,20260430,033200,1.3674,1.3674,1.3673,1.3673
USDCAD,20260430,033300,1.3673,1.3673,1.3673,1.3673
USDCAD,20260430,033400,1.3674,1.3674,1.3673,1.3674
USDCAD,20260430,033500,1.3674,1.3675,1.3674,1.3675
USDCAD,20260430,033600,1.3675,1.3675,1.3675,1.3675
USDCAD,20260430,033700,1.3676,1.3677,1.3676,1.3677
USDCAD,20260430,033800,1.3677,1.3677,1.3676,1.3676
USDCAD,20260430,033900,1.3676,1.3676,1.3675,1.3675
USDCAD,20260430,034000,1.3675,1.3675,1.3675,1.3675
USDCAD,20260430,034100,1.3675,1.3676,1.3675,1.3676
USDCAD,20260430,034200,1.3676,1.3677,1.3676,1.3676
USDCAD,20260430,034300,1.3676,1.3676,1.3676,1.3676
USDCAD,20260430,034400,1.3676,1.3676,1.3676,1.3676
USDCAD,20260430,034500,1.3676,1.3676,1.3676,1.3676
USDCAD,20260430,034600,1.3676,1.3676,1.3676,1.3676
USDCAD,20260430,034700,1.3676,1.3677,1.3676,1.3677
USDCAD,20260430,034800,1.3677,1.3678,1.3677,1.3677
USDCAD,20260430,034900,1.3676,1.3676,1.3676,1.3676
USDCAD,20260430,035000,1.3676,1.3676,1.3675,1.3675
USDCAD,20260430,035100,1.3675,1.3675,1.3675,1.3675
USDCAD,20260430,035200,1.3675,1.3675,1.3675,1.3675
USDCAD,20260430,035300,1.3675,1.3675,1.3675,1.3675
USDCAD,20260430,035400,1.3675,1.3675,1.3675,1.3675
USDCAD,20260430,035500,1.3674,1.3674,1.3673,1.3673
USDCAD,20260430,035600,1.3672,1.3673,1.3672,1.3673
USDCAD,20260430,035700,1.3673,1.3673,1.3673,1.3673
USDCAD,20260430,035800,1.3673,1.3673,1.3673,1.3673
USDCAD,20260430,035900,1.3673,1.3673,1.3673,1.3673
USDCAD,20260430,040000,1.3673,1.3673,1.3673,1.3673
USDCAD,20260430,040100,1.3674,1.3675,1.3674,1.3675
USDCAD,20260430,040200,1.3675,1.3676,1.3675,1.3676
USDCAD,20260430,040300,1.3676,1.3676,1.3676,1.3676
USDCAD,20260430,040400,1.3675,1.3675,1.3674,1.3674
USDCAD,20260430,040500,1.3675,1.3675,1.3675,1.3675
USDCAD,20260430,040600,1.3675,1.3675,1.3675,1.3675
USDCAD,20260430,040700,1.3675,1.3675,1.3674,1.3674
USDCAD,20260430,040800,1.3674,1.3674,1.3674,1.3674
USDCAD,20260430,040900,1.3674,1.3674,1.3674,1.3674
USDCAD,20260430,041000,1.3674,1.3675,1.3674,1.3675
USDCAD,20260430,041100,1.3675,1.3675,1.3675,1.3675
USDCAD,20260430,041200,1.3675,1.3675,1.3675,1.3675
USDCAD,20260430,041300,1.3674,1.3674,1.3674,1.3674
USDCAD,20260430,041400,1.3674,1.3674,1.3674,1.3674
USDCAD,20260430,041500,1.3674,1.3674,1.3674,1.3674
USDCAD,20260430,041600,1.3674,1.3674,1.3674,1.3674
USDCAD,20260430,041700,1.3674,1.3674,1.3674,1.3674
USDCAD,20260430,041800,1.3674,1.3674,1.3674,1.3674
USDCAD,20260430,041900,1.3674,1.3675,1.3674,1.3675
USDCAD,20260430,042000,1.3675,1.3675,1.3675,1.3675
USDCAD,20260430,042100,1.3675,1.3676,1.3675,1.3676
USDCAD,20260430,042200,1.3676,1.3676,1.3676,1.3676
USDCAD,20260430,042300,1.3676,1.3676,1.3676,1.3676
USDCAD,20260430,042400,1.3676,1.3676,1.3676,1.3676
USDCAD,20260430,042500,1.3676,1.3677,1.3676,1.3677
USDCAD,20260430,042600,1.3676,1.3676,1.3676,1.3676
USDCAD,20260430,042700,1.3676,1.3677,1.3676,1.3677
USDCAD,20260430,042800,1.3677,1.3677,1.3677,1.3677
USDCAD,20260430,042900,1.3677,1.3677,1.3677,1.3677
USDCAD,20260430,043000,1.3677,1.3677,1.3677,1.3677
USDCAD,20260430,043100,1.3678,1.3680,1.3677,1.3680
USDCAD,20260430,043200,1.3679,1.3680,1.3679,1.3680
USDCAD,20260430,043300,1.3679,1.3679,1.3678,1.3678
USDCAD,20260430,043400,1.3678,1.3678,1.3677,1.3678
USDCAD,20260430,043500,1.3678,1.3678,1.3678,1.3678
USDCAD,20260430,043600,1.3678,1.3679,1.3678,1.3678
USDCAD,20260430,043700,1.3678,1.3678,1.3678,1.3678
USDCAD,20260430,043800,1.3677,1.3678,1.3677,1.3678
USDCAD,20260430,043900,1.3679,1.3679,1.3679,1.3679
USDCAD,20260430,044000,1.3679,1.3679,1.3679,1.3679
USDCAD,20260430,044100,1.3679,1.3679,1.3679,1.3679
USDCAD,20260430,044200,1.3679,1.3679,1.3679,1.3679
USDCAD,20260430,044300,1.3679,1.3679,1.3679,1.3679
USDCAD,20260430,044400,1.3679,1.3679,1.3679,1.3679
USDCAD,20260430,044500,1.3679,1.3680,1.3679,1.3680
USDCAD,20260430,044600,1.3680,1.3681,1.3680,1.3681
USDCAD,20260430,044700,1.3681,1.3681,1.3681,1.3681
USDCAD,20260430,044800,1.3681,1.3681,1.3681,1.3681
USDCAD,20260430,044900,1.3682,1.3682,1.3682,1.3682
USDCAD,20260430,045000,1.3682,1.3682,1.3681,1.3681
USDCAD,20260430,045100,1.3681,1.3681,1.3681,1.3681
USDCAD,20260430,045200,1.3681,1.3681,1.3680,1.3680
USDCAD,20260430,045300,1.3681,1.3681,1.3680,1.3680
USDCAD,20260430,045400,1.3680,1.3681,1.3680,1.3681
USDCAD,20260430,045500,1.3681,1.3681,1.3680,1.3680
USDCAD,20260430,045600,1.3680,1.3680,1.3680,1.3680
USDCAD,20260430,045700,1.3680,1.3680,1.3680,1.3680
USDCAD,20260430,045800,1.3679,1.3680,1.3679,1.3680
USDCAD,20260430,045900,1.3680,1.3680,1.3679,1.3679
USDCAD,20260430,050000,1.3678,1.3678,1.3678,1.3678
USDCAD,20260430,050100,1.3678,1.3678,1.3678,1.3678
USDCAD,20260430,050200,1.3678,1.3678,1.3678,1.3678
USDCAD,20260430,050300,1.3678,1.3678,1.3677,1.3677
USDCAD,20260430,050400,1.3677,1.3677,1.3676,1.3676
USDCAD,20260430,050500,1.3676,1.3676,1.3676,1.3676
USDCAD,20260430,050600,1.3677,1.3677,1.3677,1.3677
USDCAD,20260430,050700,1.3677,1.3677,1.3676,1.3676
USDCAD,20260430,050800,1.3676,1.3676,1.3676,1.3676
USDCAD,20260430,050900,1.3676,1.3676,1.3675,1.3675
USDCAD,20260430,051000,1.3675,1.3675,1.3675,1.3675
USDCAD,20260430,051100,1.3675,1.3675,1.3675,1.3675
USDCAD,20260430,051200,1.3675,1.3675,1.3675,1.3675
USDCAD,20260430,051300,1.3676,1.3676,1.3676,1.3676
USDCAD,20260430,051400,1.3676,1.3677,1.3676,1.3677
USDCAD,20260430,051500,1.3677,1.3677,1.3677,1.3677
USDCAD,20260430,051600,1.3677,1.3677,1.3677,1.3677
USDCAD,20260430,051700,1.3677,1.3677,1.3676,1.3676
USDCAD,20260430,051800,1.3676,1.3676,1.3676,1.3676
USDCAD,20260430,051900,1.3676,1.3677,1.3676,1.3676
USDCAD,20260430,052000,1.3676,1.3676,1.3676,1.3676
USDCAD,20260430,052100,1.3676,1.3676,1.3676,1.3676
USDCAD,20260430,052200,1.3676,1.3676,1.3676,1.3676
USDCAD,20260430,052300,1.3676,1.3676,1.3676,1.3676
USDCAD,20260430,052400,1.3676,1.3676,1.3676,1.3676
USDCAD,20260430,052500,1.3676,1.3676,1.3676,1.3676
USDCAD,20260430,052600,1.3676,1.3676,1.3676,1.3676
USDCAD,20260430,052700,1.3676,1.3676,1.3676,1.3676
USDCAD,20260430,052800,1.3676,1.3676,1.3675,1.3675
USDCAD,20260430,052900,1.3675,1.3675,1.3675,1.3675
USDCAD,20260430,053000,1.3675,1.3675,1.3675,1.3675
USDCAD,20260430,053100,1.3675,1.3675,1.3675,1.3675
USDCAD,20260430,053200,1.3675,1.3675,1.3675,1.3675
USDCAD,20260430,053300,1.3675,1.3675,1.3675,1.3675
USDCAD,20260430,053400,1.3675,1.3675,1.3675,1.3675
USDCAD,20260430,053500,1.3675,1.3675,1.3675,1.3675
USDCAD,20260430,053600,1.3675,1.3675,1.3675,1.3675
USDCAD,20260430,053700,1.3675,1.3675,1.3675,1.3675
USDCAD,20260430,053800,1.3674,1.3674,1.3674,1.3674
USDCAD,20260430,053900,1.3674,1.3674,1.3674,1.3674
USDCAD,20260430,054000,1.3674,1.3675,1.3674,1.3675
USDCAD,20260430,054100,1.3675,1.3676,1.3675,1.3676
USDCAD,20260430,054200,1.3676,1.3676,1.3676,1.3676
USDCAD,20260430,054300,1.3676,1.3676,1.3676,1.3676
USDCAD,20260430,054400,1.3676,1.3677,1.3676,1.3677
USDCAD,20260430,054500,1.3677,1.3677,1.3677,1.3677
USDCAD,20260430,054600,1.3677,1.3677,1.3677,1.3677
USDCAD,20260430,054700,1.3677,1.3677,1.3677,1.3677
USDCAD,20260430,054800,1.3677,1.3678,1.3677,1.3678
USDCAD,20260430,054900,1.3678,1.3678,1.3678,1.3678
USDCAD,20260430,055000,1.3678,1.3678,1.3678,1.3678
USDCAD,20260430,055100,1.3677,1.3677,1.3677,1.3677
USDCAD,20260430,055200,1.3677,1.3678,1.3677,1.3678
USDCAD,20260430,055300,1.3678,1.3678,1.3678,1.3678
USDCAD,20260430,055400,1.3678,1.3678,1.3678,1.3678
USDCAD,20260430,055500,1.3678,1.3678,1.3677,1.3677
USDCAD,20260430,055600,1.3677,1.3677,1.3677,1.3677
USDCAD,20260430,055700,1.3677,1.3677,1.3677,1.3677
USDCAD,20260430,055800,1.3677,1.3677,1.3677,1.3677
USDCAD,20260430,055900,1.3677,1.3677,1.3677,1.3677
USDCAD,20260430,060000,1.3677,1.3677,1.3677,1.3677
USDCAD,20260430,060100,1.3677,1.3678,1.3677,1.3678
USDCAD,20260430,060200,1.3678,1.3678,1.3678,1.3678
USDCAD,20260430,060300,1.3678,1.3678,1.3678,1.3678
USDCAD,20260430,060400,1.3678,1.3678,1.3678,1.3678
USDCAD,20260430,060500,1.3678,1.3678,1.3678,1.3678
USDCAD,20260430,060600,1.3678,1.3678,1.3678,1.3678
USDCAD,20260430,060700,1.3678,1.3679,1.3678,1.3679
USDCAD,20260430,060800,1.3679,1.3679,1.3678,1.3678
USDCAD,20260430,060900,1.3678,1.3678,1.3677,1.3677
USDCAD,20260430,061000,1.3677,1.3677,1.3677,1.3677
USDCAD,20260430,061100,1.3677,1.3677,1.3677,1.3677
USDCAD,20260430,061200,1.3677,1.3677,1.3677,1.3677
USDCAD,20260430,061300,1.3677,1.3678,1.3677,1.3678
USDCAD,20260430,061400,1.3678,1.3679,1.3678,1.3679
USDCAD,20260430,061500,1.3679,1.3679,1.3679,1.3679
USDCAD,20260430,061600,1.3679,1.3679,1.3679,1.3679
USDCAD,20260430,061700,1.3679,1.3679,1.3679,1.3679
USDCAD,20260430,061800,1.3679,1.3679,1.3679,1.3679
USDCAD,20260430,061900,1.3679,1.3679,1.3679,1.3679
USDCAD,20260430,062000,1.3679,1.3679,1.3679,1.3679
USDCAD,20260430,062100,1.3679,1.3679,1.3679,1.3679
USDCAD,20260430,062200,1.3679,1.3680,1.3679,1.3680
USDCAD,20260430,062300,1.3680,1.3681,1.3680,1.3681
USDCAD,20260430,062400,1.3681,1.3682,1.3681,1.3682
USDCAD,20260430,062500,1.3682,1.3682,1.3681,1.3682
USDCAD,20260430,062600,1.3682,1.3682,1.3682,1.3682
USDCAD,20260430,062700,1.3682,1.3682,1.3682,1.3682
USDCAD,20260430,062800,1.3682,1.3683,1.3682,1.3683
USDCAD,20260430,062900,1.3683,1.3684,1.3683,1.3683
USDCAD,20260430,063000,1.3682,1.3682,1.3682,1.3682
USDCAD,20260430,063100,1.3682,1.3682,1.3682,1.3682
USDCAD,20260430,063200,1.3682,1.3683,1.3682,1.3683
USDCAD,20260430,063300,1.3683,1.3683,1.3683,1.3683
USDCAD,20260430,063400,1.3683,1.3684,1.3683,1.3684
USDCAD,20260430,063500,1.3685,1.3685,1.3684,1.3684
USDCAD,20260430,063600,1.3685,1.3685,1.3685,1.3685
USDCAD,20260430,063700,1.3685,1.3685,1.3685,1.3685
USDCAD,20260430,063800,1.3685,1.3685,1.3685,1.3685
USDCAD,20260430,063900,1.3686,1.3686,1.3686,1.3686
USDCAD,20260430,064000,1.3686,1.3686,1.3686,1.3686
USDCAD,20260430,064100,1.3686,1.3686,1.3686,1.3686
USDCAD,20260430,064200,1.3686,1.3686,1.3686,1.3686
USDCAD,20260430,064300,1.3687,1.3687,1.3686,1.3686
USDCAD,20260430,064400,1.3686,1.3686,1.3685,1.3685
USDCAD,20260430,064500,1.3685,1.3685,1.3685,1.3685
USDCAD,20260430,064600,1.3685,1.3685,1.3684,1.3684
USDCAD,20260430,064700,1.3684,1.3684,1.3684,1.3684
USDCAD,20260430,064800,1.3684,1.3684,1.3684,1.3684
USDCAD,20260430,064900,1.3684,1.3684,1.3684,1.3684
USDCAD,20260430,065000,1.3684,1.3684,1.3684,1.3684
USDCAD,20260430,065100,1.3684,1.3684,1.3684,1.3684
USDCAD,20260430,065200,1.3684,1.3684,1.3684,1.3684
USDCAD,20260430,065300,1.3684,1.3684,1.3684,1.3684
USDCAD,20260430,065400,1.3684,1.3684,1.3684,1.3684
USDCAD,20260430,065500,1.3684,1.3684,1.3684,1.3684
USDCAD,20260430,065600,1.3684,1.3685,1.3684,1.3685
USDCAD,20260430,065700,1.3685,1.3685,1.3685,1.3685
USDCAD,20260430,065800,1.3684,1.3684,1.3684,1.3684
USDCAD,20260430,065900,1.3684,1.3684,1.3684,1.3684
USDCAD,20260430,070000,1.3684,1.3684,1.3684,1.3684
USDCAD,20260430,070100,1.3684,1.3684,1.3682,1.3683
USDCAD,20260430,070200,1.3682,1.3682,1.3682,1.3682
USDCAD,20260430,070300,1.3682,1.3682,1.3682,1.3682
USDCAD,20260430,070400,1.3682,1.3682,1.3682,1.3682
USDCAD,20260430,070500,1.3682,1.3683,1.3682,1.3683
USDCAD,20260430,070600,1.3682,1.3682,1.3682,1.3682
USDCAD,20260430,070700,1.3682,1.3682,1.3682,1.3682
USDCAD,20260430,070800,1.3682,1.3682,1.3682,1.3682
USDCAD,20260430,070900,1.3681,1.3681,1.3680,1.3680
USDCAD,20260430,071000,1.3680,1.3680,1.3680,1.3680
USDCAD,20260430,071100,1.3680,1.3680,1.3680,1.3680
USDCAD,20260430,071200,1.3680,1.3681,1.3680,1.3681
USDCAD,20260430,071300,1.3681,1.3681,1.3681,1.3681
USDCAD,20260430,071400,1.3681,1.3681,1.3681,1.3681
USDCAD,20260430,071500,1.3681,1.3681,1.3681,1.3681
USDCAD,20260430,071600,1.3681,1.3681,1.3681,1.3681
USDCAD,20260430,071700,1.3681,1.3681,1.3681,1.3681
USDCAD,20260430,071800,1.3682,1.3682,1.3681,1.3681
USDCAD,20260430,071900,1.3681,1.3681,1.3681,1.3681
USDCAD,20260430,072000,1.3681,1.3681,1.3681,1.3681
USDCAD,20260430,072100,1.3681,1.3682,1.3681,1.3682
USDCAD,20260430,072200,1.3682,1.3682,1.3681,1.3681
USDCAD,20260430,072300,1.3681,1.3681,1.3681,1.3681
USDCAD,20260430,072400,1.3681,1.3681,1.3681,1.3681
USDCAD,20260430,072500,1.3680,1.3680,1.3680,1.3680
USDCAD,20260430,072600,1.3680,1.3680,1.3680,1.3680
USDCAD,20260430,072700,1.3680,1.3681,1.3680,1.3681
USDCAD,20260430,072800,1.3681,1.3681,1.3681,1.3681
USDCAD,20260430,072900,1.3681,1.3681,1.3681,1.3681
USDCAD,20260430,073000,1.3681,1.3681,1.3681,1.3681
USDCAD,20260430,073100,1.3681,1.3681,1.3681,1.3681
USDCAD,20260430,073200,1.3681,1.3681,1.3680,1.3680
USDCAD,20260430,073300,1.3680,1.3680,1.3680,1.3680
USDCAD,20260430,073400,1.3679,1.3679,1.3679,1.3679
USDCAD,20260430,073500,1.3679,1.3680,1.3679,1.3679
USDCAD,20260430,073600,1.3679,1.3679,1.3678,1.3678
USDCAD,20260430,073700,1.3678,1.3679,1.3678,1.3679
USDCAD,20260430,073800,1.3679,1.3679,1.3679,1.3679
USDCAD,20260430,073900,1.3679,1.3680,1.3679,1.3679
USDCAD,20260430,074000,1.3679,1.3679,1.3679,1.3679
USDCAD,20260430,074100,1.3679,1.3679,1.3678,1.3678
USDCAD,20260430,074200,1.3678,1.3678,1.3678,1.3678
USDCAD,20260430,074300,1.3678,1.3679,1.3678,1.3679
USDCAD,20260430,074400,1.3679,1.3680,1.3679,1.3680
USDCAD,20260430,074500,1.3680,1.3680,1.3680,1.3680
USDCAD,20260430,074600,1.3680,1.3680,1.3680,1.3680
USDCAD,20260430,074700,1.3680,1.3680,1.3680,1.3680
USDCAD,20260430,074800,1.3680,1.3680,1.3680,1.3680
USDCAD,20260430,074900,1.3680,1.3680,1.3680,1.3680
USDCAD,20260430,075000,1.3680,1.3680,1.3680,1.3680
USDCAD,20260430,075100,1.3681,1.3681,1.3680,1.3681
USDCAD,20260430,075200,1.3681,1.3681,1.3681,1.3681
USDCAD,20260430,075300,1.3681,1.3682,1.3681,1.3682
USDCAD,20260430,075400,1.3682,1.3682,1.3682,1.3682
USDCAD,20260430,075500,1.3682,1.3683,1.3682,1.3683
USDCAD,20260430,075600,1.3683,1.3684,1.3683,1.3684
USDCAD,20260430,075700,1.3684,1.3685,1.3684,1.3685
USDCAD,20260430,075800,1.3685,1.3685,1.3685,1.3685
USDCAD,20260430,075900,1.3685,1.3685,1.3685,1.3685
USDCAD,20260430,080000,1.3685,1.3685,1.3685,1.3685
USDCAD,20260430,080100,1.3685,1.3686,1.3685,1.3686
USDCAD,20260430,080200,1.3686,1.3687,1.3686,1.3686
USDCAD,20260430,080300,1.3686,1.3686,1.3685,1.3685
USDCAD,20260430,080400,1.3685,1.3686,1.3685,1.3686
USDCAD,20260430,080500,1.3686,1.3686,1.3686,1.3686
USDCAD,20260430,080600,1.3685,1.3685,1.3684,1.3684
USDCAD,20260430,080700,1.3684,1.3685,1.3684,1.3684
USDCAD,20260430,080800,1.3684,1.3684,1.3683,1.3683
USDCAD,20260430,080900,1.3682,1.3682,1.3682,1.3682
USDCAD,20260430,081000,1.3682,1.3682,1.3682,1.3682
USDCAD,20260430,081100,1.3682,1.3683,1.3682,1.3683
USDCAD,20260430,081200,1.3683,1.3684,1.3683,1.3684
USDCAD,20260430,081300,1.3684,1.3685,1.3684,1.3685
USDCAD,20260430,081400,1.3685,1.3685,1.3684,1.3684
USDCAD,20260430,081500,1.3684,1.3684,1.3684,1.3684
USDCAD,20260430,081600,1.3684,1.3684,1.3683,1.3683
USDCAD,20260430,081700,1.3683,1.3683,1.3683,1.3683
USDCAD,20260430,081800,1.3683,1.3683,1.3683,1.3683
USDCAD,20260430,081900,1.3683,1.3684,1.3683,1.3683
USDCAD,20260430,082000,1.3683,1.3683,1.3682,1.3682
USDCAD,20260430,082100,1.3682,1.3682,1.3682,1.3682
USDCAD,20260430,082200,1.3682,1.3682,1.3681,1.3682
USDCAD,20260430,082300,1.3682,1.3682,1.3682,1.3682
USDCAD,20260430,082400,1.3682,1.3682,1.3681,1.3681
USDCAD,20260430,082500,1.3681,1.3682,1.3681,1.3681
USDCAD,20260430,082600,1.3681,1.3681,1.3681,1.3681
USDCAD,20260430,082700,1.3681,1.3681,1.3680,1.3681
USDCAD,20260430,082800,1.3681,1.3681,1.3680,1.3680
USDCAD,20260430,082900,1.3680,1.3680,1.3680,1.3680
USDCAD,20260430,083000,1.3681,1.3681,1.3681,1.3681
USDCAD,20260430,083100,1.3680,1.3680,1.3680,1.3680
USDCAD,20260430,083200,1.3680,1.3680,1.3680,1.3680
USDCAD,20260430,083300,1.3680,1.3680,1.3678,1.3678
USDCAD,20260430,083400,1.3677,1.3678,1.3677,1.3678
USDCAD,20260430,083500,1.3677,1.3677,1.3677,1.3677
USDCAD,20260430,083600,1.3677,1.3677,1.3677,1.3677
USDCAD,20260430,083700,1.3677,1.3679,1.3677,1.3679
USDCAD,20260430,083800,1.3678,1.3679,1.3678,1.3679
USDCAD,20260430,083900,1.3679,1.3679,1.3679,1.3679
USDCAD,20260430,084000,1.3679,1.3680,1.3679,1.3680
USDCAD,20260430,084100,1.3680,1.3680,1.3680,1.3680
USDCAD,20260430,084200,1.3680,1.3680,1.3680,1.3680
USDCAD,20260430,084300,1.3681,1.3681,1.3680,1.3680
USDCAD,20260430,084400,1.3680,1.3681,1.3680,1.3681
USDCAD,20260430,084500,1.3681,1.3681,1.3680,1.3680
USDCAD,20260430,084600,1.3680,1.3680,1.3680,1.3680
USDCAD,20260430,084700,1.3679,1.3679,1.3678,1.3678
USDCAD,20260430,084800,1.3678,1.3678,1.3677,1.3677
USDCAD,20260430,084900,1.3677,1.3678,1.3677,1.3677
USDCAD,20260430,085000,1.3677,1.3677,1.3677,1.3677
USDCAD,20260430,085100,1.3677,1.3678,1.3677,1.3678
USDCAD,20260430,085200,1.3679,1.3679,1.3679,1.3679
USDCAD,20260430,085300,1.3679,1.3679,1.3678,1.3679
USDCAD,20260430,085400,1.3679,1.3679,1.3679,1.3679
USDCAD,20260430,085500,1.3679,1.3680,1.3679,1.3680
USDCAD,20260430,085600,1.3679,1.3679,1.3678,1.3678
USDCAD,20260430,085700,1.3678,1.3679,1.3678,1.3679
USDCAD,20260430,085800,1.3679,1.3679,1.3678,1.3678
USDCAD,20260430,085900,1.3678,1.3678,1.3678,1.3678
USDCAD,20260430,090000,1.3678,1.3679,1.3678,1.3678
USDCAD,20260430,090100,1.3679,1.3679,1.3677,1.3677
USDCAD,20260430,090200,1.3677,1.3677,1.3676,1.3676
USDCAD,20260430,090300,1.3676,1.3676,1.3675,1.3675
USDCAD,20260430,090400,1.3674,1.3674,1.3674,1.3674
USDCAD,20260430,090500,1.3674,1.3674,1.3673,1.3673
USDCAD,20260430,090600,1.3673,1.3673,1.3673,1.3673
USDCAD,20260430,090700,1.3673,1.3674,1.3673,1.3674
USDCAD,20260430,090800,1.3674,1.3674,1.3673,1.3673
USDCAD,20260430,090900,1.3673,1.3673,1.3673,1.3673
USDCAD,20260430,091000,1.3672,1.3672,1.3671,1.3672
USDCAD,20260430,091100,1.3671,1.3671,1.3671,1.3671
USDCAD,20260430,091200,1.3671,1.3672,1.3671,1.3672
USDCAD,20260430,091300,1.3672,1.3673,1.3672,1.3672
USDCAD,20260430,091400,1.3671,1.3671,1.3670,1.3670
USDCAD,20260430,091500,1.3671,1.3671,1.3669,1.3669
USDCAD,20260430,091600,1.3669,1.3670,1.3669,1.3670
USDCAD,20260430,091700,1.3669,1.3669,1.3668,1.3668
USDCAD,20260430,091800,1.3667,1.3668,1.3667,1.3667
USDCAD,20260430,091900,1.3667,1.3667,1.3666,1.3666
USDCAD,20260430,092000,1.3666,1.3666,1.3666,1.3666
USDCAD,20260430,092100,1.3667,1.3667,1.3667,1.3667
USDCAD,20260430,092200,1.3668,1.3668,1.3667,1.3668
USDCAD,20260430,092300,1.3668,1.3669,1.3668,1.3669
USDCAD,20260430,092400,1.3669,1.3669,1.3668,1.3668
USDCAD,20260430,092500,1.3667,1.3667,1.3666,1.3666
USDCAD,20260430,092600,1.3666,1.3666,1.3665,1.3665
USDCAD,20260430,092700,1.3665,1.3666,1.3665,1.3666
USDCAD,20260430,092800,1.3666,1.3666,1.3665,1.3665
USDCAD,20260430,092900,1.3664,1.3664,1.3664,1.3664
USDCAD,20260430,093000,1.3664,1.3664,1.3664,1.3664
USDCAD,20260430,093100,1.3665,1.3667,1.3665,1.3667
USDCAD,20260430,093200,1.3667,1.3667,1.3666,1.3667
USDCAD,20260430,093300,1.3667,1.3668,1.3667,1.3668
USDCAD,20260430,093400,1.3668,1.3668,1.3668,1.3668
USDCAD,20260430,093500,1.3669,1.3670,1.3669,1.3670
USDCAD,20260430,093600,1.3670,1.3670,1.3669,1.3669
USDCAD,20260430,093700,1.3669,1.3669,1.3669,1.3669
USDCAD,20260430,093800,1.3669,1.3669,1.3668,1.3668
USDCAD,20260430,093900,1.3669,1.3669,1.3669,1.3669
USDCAD,20260430,094000,1.3668,1.3669,1.3668,1.3669
USDCAD,20260430,094100,1.3669,1.3669,1.3668,1.3668
USDCAD,20260430,094200,1.3668,1.3668,1.3668,1.3668
USDCAD,20260430,094300,1.3669,1.3669,1.3667,1.3667
USDCAD,20260430,094400,1.3667,1.3667,1.3666,1.3667
USDCAD,20260430,094500,1.3666,1.3666,1.3666,1.3666
USDCAD,20260430,094600,1.3666,1.3667,1.3666,1.3667
USDCAD,20260430,094700,1.3667,1.3668,1.3667,1.3668
USDCAD,20260430,094800,1.3668,1.3668,1.3668,1.3668
USDCAD,20260430,094900,1.3667,1.3669,1.3667,1.3669
USDCAD,20260430,095000,1.3669,1.3669,1.3669,1.3669
USDCAD,20260430,095100,1.3669,1.3670,1.3669,1.3670
USDCAD,20260430,095200,1.3670,1.3670,1.3670,1.3670
USDCAD,20260430,095300,1.3670,1.3670,1.3670,1.3670
USDCAD,20260430,095400,1.3670,1.3670,1.3670,1.3670
USDCAD,20260430,095500,1.3670,1.3670,1.3670,1.3670
USDCAD,20260430,095600,1.3670,1.3670,1.3670,1.3670
USDCAD,20260430,095700,1.3670,1.3670,1.3668,1.3668
USDCAD,20260430,095800,1.3667,1.3668,1.3666,1.3668
USDCAD,20260430,095900,1.3668,1.3668,1.3668,1.3668
USDCAD,20260430,100000,1.3668,1.3668,1.3667,1.3667
USDCAD,20260430,100100,1.3667,1.3667,1.3666,1.3666
USDCAD,20260430,100200,1.3666,1.3666,1.3666,1.3666
USDCAD,20260430,100300,1.3666,1.3667,1.3666,1.3667
USDCAD,20260430,100400,1.3667,1.3667,1.3667,1.3667
USDCAD,20260430,100500,1.3666,1.3666,1.3665,1.3665
USDCAD,20260430,100600,1.3664,1.3664,1.3663,1.3663
USDCAD,20260430,100700,1.3664,1.3665,1.3664,1.3664
USDCAD,20260430,100800,1.3664,1.3664,1.3664,1.3664
USDCAD,20260430,100900,1.3664,1.3665,1.3664,1.3665
USDCAD,20260430,101000,1.3665,1.3666,1.3665,1.3666
USDCAD,20260430,101100,1.3665,1.3665,1.3665,1.3665
USDCAD,20260430,101200,1.3665,1.3665,1.3665,1.3665
USDCAD,20260430,101300,1.3665,1.3666,1.3665,1.3666
USDCAD,20260430,101400,1.3666,1.3667,1.3666,1.3667
USDCAD,20260430,101500,1.3667,1.3668,1.3667,1.3668
USDCAD,20260430,101600,1.3668,1.3668,1.3668,1.3668
USDCAD,20260430,101700,1.3668,1.3668,1.3668,1.3668
USDCAD,20260430,101800,1.3669,1.3669,1.3668,1.3668
USDCAD,20260430,101900,1.3668,1.3668,1.3667,1.3667
USDCAD,20260430,102000,1.3667,1.3667,1.3667,1.3667
USDCAD,20260430,102100,1.3666,1.3667,1.3666,1.3667
USDCAD,20260430,102200,1.3668,1.3668,1.3668,1.3668
USDCAD,20260430,102300,1.3668,1.3668,1.3668,1.3668
USDCAD,20260430,102400,1.3668,1.3669,1.3668,1.3669
USDCAD,20260430,102500,1.3669,1.3669,1.3669,1.3669
USDCAD,20260430,102600,1.3669,1.3669,1.3668,1.3669
USDCAD,20260430,102700,1.3669,1.3670,1.3669,1.3670
USDCAD,20260430,102800,1.3669,1.3669,1.3669,1.3669
USDCAD,20260430,102900,1.3669,1.3669,1.3669,1.3669
USDCAD,20260430,103000,1.3669,1.3669,1.3669,1.3669
USDCAD,20260430,103100,1.3668,1.3669,1.3667,1.3668
USDCAD,20260430,103200,1.3668,1.3668,1.3668,1.3668
USDCAD,20260430,103300,1.3668,1.3668,1.3668,1.3668
USDCAD,20260430,103400,1.3669,1.3669,1.3669,1.3669
USDCAD,20260430,103500,1.3669,1.3669,1.3668,1.3668
USDCAD,20260430,103600,1.3669,1.3670,1.3669,1.3670
USDCAD,20260430,103700,1.3671,1.3671,1.3670,1.3670
USDCAD,20260430,103800,1.3670,1.3670,1.3669,1.3669
USDCAD,20260430,103900,1.3669,1.3669,1.3666,1.3666
USDCAD,20260430,104000,1.3667,1.3668,1.3667,1.3668
USDCAD,20260430,104100,1.3668,1.3668,1.3667,1.3667
USDCAD,20260430,104200,1.3668,1.3668,1.3668,1.3668
USDCAD,20260430,104300,1.3668,1.3669,1.3668,1.3669
USDCAD,20260430,104400,1.3669,1.3669,1.3669,1.3669
USDCAD,20260430,104500,1.3669,1.3670,1.3669,1.3669
USDCAD,20260430,104600,1.3669,1.3669,1.3669,1.3669
USDCAD,20260430,104700,1.3669,1.3669,1.3668,1.3668
USDCAD,20260430,104800,1.3668,1.3669,1.3668,1.3669
USDCAD,20260430,104900,1.3669,1.3670,1.3668,1.3670
USDCAD,20260430,105000,1.3671,1.3671,1.3670,1.3670
USDCAD,20260430,105100,1.3670,1.3670,1.3669,1.3670
USDCAD,20260430,105200,1.3670,1.3670,1.3670,1.3670
USDCAD,20260430,105300,1.3670,1.3670,1.3670,1.3670
USDCAD,20260430,105400,1.3671,1.3671,1.3671,1.3671
USDCAD,20260430,105500,1.3671,1.3671,1.3669,1.3669
USDCAD,20260430,105600,1.3669,1.3671,1.3669,1.3671
USDCAD,20260430,105700,1.3672,1.3672,1.3671,1.3671
USDCAD,20260430,105800,1.3671,1.3671,1.3670,1.3671
USDCAD,20260430,105900,1.3671,1.3671,1.3671,1.3671
USDCAD,20260430,110000,1.3670,1.3670,1.3669,1.3669
USDCAD,20260430,110100,1.3669,1.3669,1.3669,1.3669
USDCAD,20260430,110200,1.3669,1.3669,1.3669,1.3669
USDCAD,20260430,110300,1.3668,1.3669,1.3668,1.3669
USDCAD,20260430,110400,1.3669,1.3669,1.3669,1.3669
USDCAD,20260430,110500,1.3669,1.3670,1.3669,1.3670
USDCAD,20260430,110600,1.3670,1.3670,1.3669,1.3669
USDCAD,20260430,110700,1.3668,1.3670,1.3668,1.3670
USDCAD,20260430,110800,1.3670,1.3670,1.3670,1.3670
USDCAD,20260430,110900,1.3669,1.3669,1.3669,1.3669
USDCAD,20260430,111000,1.3669,1.3670,1.3669,1.3669
USDCAD,20260430,111100,1.3668,1.3670,1.3668,1.3669
USDCAD,20260430,111200,1.3669,1.3669,1.3669,1.3669
USDCAD,20260430,111300,1.3669,1.3669,1.3668,1.3668
USDCAD,20260430,111400,1.3668,1.3668,1.3668,1.3668
USDCAD,20260430,111500,1.3667,1.3667,1.3666,1.3667
USDCAD,20260430,111600,1.3666,1.3667,1.3666,1.3667
USDCAD,20260430,111700,1.3668,1.3668,1.3668,1.3668
USDCAD,20260430,111800,1.3669,1.3669,1.3668,1.3668
USDCAD,20260430,111900,1.3668,1.3668,1.3668,1.3668
USDCAD,20260430,112000,1.3667,1.3668,1.3667,1.3668
USDCAD,20260430,112100,1.3667,1.3667,1.3667,1.3667
USDCAD,20260430,112200,1.3667,1.3668,1.3667,1.3668
USDCAD,20260430,112300,1.3668,1.3668,1.3668,1.3668
USDCAD,20260430,112400,1.3668,1.3668,1.3667,1.3667
USDCAD,20260430,112500,1.3667,1.3667,1.3667,1.3667
USDCAD,20260430,112600,1.3667,1.3668,1.3667,1.3668
USDCAD,20260430,112700,1.3668,1.3668,1.3668,1.3668
USDCAD,20260430,112800,1.3668,1.3669,1.3668,1.3669
USDCAD,20260430,112900,1.3669,1.3669,1.3668,1.3669
USDCAD,20260430,113000,1.3669,1.3669,1.3668,1.3668
USDCAD,20260430,113100,1.3668,1.3668,1.3664,1.3664
USDCAD,20260430,113200,1.3663,1.3663,1.3661,1.3661
USDCAD,20260430,113300,1.3662,1.3666,1.3662,1.3666
USDCAD,20260430,113400,1.3666,1.3666,1.3666,1.3666
USDCAD,20260430,113500,1.3665,1.3665,1.3663,1.3663
USDCAD,20260430,113600,1.3663,1.3663,1.3662,1.3662
USDCAD,20260430,113700,1.3662,1.3662,1.3662,1.3662
USDCAD,20260430,113800,1.3662,1.3663,1.3662,1.3663
USDCAD,20260430,113900,1.3663,1.3663,1.3663,1.3663
USDCAD,20260430,114000,1.3663,1.3663,1.3662,1.3662
USDCAD,20260430,114100,1.3661,1.3662,1.3661,1.3662
USDCAD,20260430,114200,1.3662,1.3662,1.3662,1.3662
USDCAD,20260430,114300,1.3663,1.3663,1.3663,1.3663
USDCAD,20260430,114400,1.3664,1.3664,1.3664,1.3664
USDCAD,20260430,114500,1.3664,1.3664,1.3664,1.3664
USDCAD,20260430,114600,1.3664,1.3664,1.3663,1.3663
USDCAD,20260430,114700,1.3663,1.3664,1.3663,1.3664
USDCAD,20260430,114800,1.3664,1.3664,1.3663,1.3663
USDCAD,20260430,114900,1.3664,1.3664,1.3663,1.3663
USDCAD,20260430,115000,1.3663,1.3663,1.3662,1.3662
USDCAD,20260430,115100,1.3662,1.3662,1.3662,1.3662
USDCAD,20260430,115200,1.3663,1.3663,1.3663,1.3663
USDCAD,20260430,115300,1.3663,1.3663,1.3662,1.3662
USDCAD,20260430,115400,1.3662,1.3662,1.3662,1.3662
USDCAD,20260430,115500,1.3662,1.3662,1.3661,1.3661
USDCAD,20260430,115600,1.3661,1.3661,1.3661,1.3661
USDCAD,20260430,115700,1.3661,1.3662,1.3661,1.3662
USDCAD,20260430,115800,1.3662,1.3662,1.3661,1.3661
USDCAD,20260430,115900,1.3661,1.3662,1.3661,1.3661
USDCAD,20260430,120000,1.3661,1.3661,1.3661,1.3661
USDCAD,20260430,120100,1.3661,1.3662,1.3661,1.3662
USDCAD,20260430,120200,1.3662,1.3662,1.3662,1.3662
USDCAD,20260430,120300,1.3662,1.3663,1.3662,1.3663
USDCAD,20260430,120400,1.3663,1.3663,1.3662,1.3662
USDCAD,20260430,120500,1.3662,1.3662,1.3662,1.3662
USDCAD,20260430,120600,1.3662,1.3662,1.3661,1.3661
USDCAD,20260430,120700,1.3662,1.3662,1.3662,1.3662
USDCAD,20260430,120800,1.3662,1.3662,1.3662,1.3662
USDCAD,20260430,120900,1.3662,1.3662,1.3661,1.3661
USDCAD,20260430,121000,1.3661,1.3661,1.3661,1.3661
USDCAD,20260430,121100,1.3662,1.3662,1.3662,1.3662
USDCAD,20260430,121200,1.3662,1.3662,1.3662,1.3662
USDCAD,20260430,121300,1.3662,1.3662,1.3662,1.3662
USDCAD,20260430,121400,1.3663,1.3664,1.3663,1.3664
USDCAD,20260430,121500,1.3664,1.3666,1.3664,1.3666
USDCAD,20260430,121600,1.3666,1.3666,1.3665,1.3665
USDCAD,20260430,121700,1.3665,1.3665,1.3664,1.3664
USDCAD,20260430,121800,1.3664,1.3665,1.3664,1.3664
USDCAD,20260430,121900,1.3665,1.3665,1.3665,1.3665
USDCAD,20260430,122000,1.3665,1.3665,1.3664,1.3664
USDCAD,20260430,122100,1.3664,1.3664,1.3664,1.3664
USDCAD,20260430,122200,1.3663,1.3663,1.3662,1.3662
USDCAD,20260430,122300,1.3661,1.3661,1.3661,1.3661
USDCAD,20260430,122400,1.3661,1.3661,1.3661,1.3661
USDCAD,20260430,122500,1.3661,1.3661,1.3661,1.3661
USDCAD,20260430,122600,1.3661,1.3662,1.3661,1.3661
USDCAD,20260430,122700,1.3661,1.3662,1.3661,1.3661
USDCAD,20260430,122800,1.3660,1.3661,1.3659,1.3659
USDCAD,20260430,122900,1.3659,1.3660,1.3659,1.3659
USDCAD,20260430,123000,1.3659,1.3659,1.3656,1.3657
USDCAD,20260430,123100,1.3656,1.3656,1.3654,1.3654
USDCAD,20260430,123200,1.3655,1.3655,1.3654,1.3654
USDCAD,20260430,123300,1.3654,1.3654,1.3652,1.3652
USDCAD,20260430,123400,1.3653,1.3653,1.3651,1.3651
USDCAD,20260430,123500,1.3651,1.3653,1.3651,1.3653
USDCAD,20260430,123600,1.3653,1.3654,1.3652,1.3652
USDCAD,20260430,123700,1.3653,1.3656,1.3653,1.3655
USDCAD,20260430,123800,1.3656,1.3657,1.3656,1.3656
USDCAD,20260430,123900,1.3657,1.3657,1.3654,1.3654
USDCAD,20260430,124000,1.3655,1.3656,1.3654,1.3655
USDCAD,20260430,124100,1.3654,1.3655,1.3654,1.3654
USDCAD,20260430,124200,1.3654,1.3655,1.3654,1.3654
USDCAD,20260430,124300,1.3655,1.3655,1.3653,1.3653
USDCAD,20260430,124400,1.3654,1.3654,1.3654,1.3654
USDCAD,20260430,124500,1.3654,1.3655,1.3654,1.3655
USDCAD,20260430,124600,1.3655,1.3655,1.3655,1.3655
USDCAD,20260430,124700,1.3656,1.3658,1.3656,1.3658
USDCAD,20260430,124800,1.3659,1.3659,1.3659,1.3659
USDCAD,20260430,124900,1.3659,1.3659,1.3659,1.3659
USDCAD,20260430,125000,1.3658,1.3658,1.3656,1.3657
USDCAD,20260430,125100,1.3656,1.3656,1.3655,1.3655
USDCAD,20260430,125200,1.3655,1.3655,1.3655,1.3655
USDCAD,20260430,125300,1.3654,1.3654,1.3653,1.3653
USDCAD,20260430,125400,1.3653,1.3653,1.3652,1.3653
USDCAD,20260430,125500,1.3652,1.3652,1.3651,1.3651
USDCAD,20260430,125600,1.3650,1.3652,1.3650,1.3652
USDCAD,20260430,125700,1.3653,1.3653,1.3653,1.3653
USDCAD,20260430,125800,1.3652,1.3652,1.3651,1.3651
USDCAD,20260430,125900,1.3652,1.3652,1.3651,1.3651
USDCAD,20260430,130000,1.3651,1.3651,1.3651,1.3651
USDCAD,20260430,130100,1.3651,1.3651,1.3650,1.3650
USDCAD,20260430,130200,1.3649,1.3649,1.3648,1.3649
USDCAD,20260430,130300,1.3648,1.3648,1.3646,1.3646
USDCAD,20260430,130400,1.3646,1.3646,1.3646,1.3646
USDCAD,20260430,130500,1.3646,1.3647,1.3646,1.3647
USDCAD,20260430,130600,1.3646,1.3646,1.3646,1.3646
USDCAD,20260430,130700,1.3647,1.3651,1.3647,1.3651
USDCAD,20260430,130800,1.3651,1.3653,1.3650,1.3653
USDCAD,20260430,130900,1.3654,1.3656,1.3654,1.3656
USDCAD,20260430,131000,1.3656,1.3656,1.3653,1.3655
USDCAD,20260430,131100,1.3655,1.3658,1.3655,1.3658
USDCAD,20260430,131200,1.3658,1.3658,1.3658,1.3658
USDCAD,20260430,131300,1.3659,1.3659,1.3656,1.3656
USDCAD,20260430,131400,1.3657,1.3658,1.3657,1.3657
USDCAD,20260430,131500,1.3658,1.3658,1.3655,1.3655
USDCAD,20260430,131600,1.3655,1.3655,1.3654,1.3655
USDCAD,20260430,131700,1.3655,1.3656,1.3655,1.3655
USDCAD,20260430,131800,1.3656,1.3656,1.3655,1.3656
USDCAD,20260430,131900,1.3655,1.3656,1.3655,1.3655
USDCAD,20260430,132000,1.3655,1.3655,1.3655,1.3655
USDCAD,20260430,132100,1.3655,1.3655,1.3654,1.3654
USDCAD,20260430,132200,1.3655,1.3655,1.3654,1.3654
USDCAD,20260430,132300,1.3654,1.3654,1.3652,1.3652
USDCAD,20260430,132400,1.3652,1.3653,1.3652,1.3653
USDCAD,20260430,132500,1.3652,1.3654,1.3651,1.3654
USDCAD,20260430,132600,1.3654,1.3654,1.3653,1.3654
USDCAD,20260430,132700,1.3653,1.3653,1.3652,1.3652
USDCAD,20260430,132800,1.3653,1.3653,1.3652,1.3652
USDCAD,20260430,132900,1.3653,1.3655,1.3653,1.3655
USDCAD,20260430,133000,1.3656,1.3657,1.3656,1.3657
USDCAD,20260430,133100,1.3657,1.3658,1.3657,1.3658
USDCAD,20260430,133200,1.3659,1.3661,1.3659,1.3661
USDCAD,20260430,133300,1.3661,1.3662,1.3661,1.3662
USDCAD,20260430,133400,1.3663,1.3664,1.3662,1.3662
USDCAD,20260430,133500,1.3661,1.3661,1.3660,1.3660
USDCAD,20260430,133600,1.3659,1.3660,1.3659,1.3659
USDCAD,20260430,133700,1.3658,1.3658,1.3656,1.3656
USDCAD,20260430,133800,1.3656,1.3656,1.3656,1.3656
USDCAD,20260430,133900,1.3656,1.3658,1.3654,1.3654
USDCAD,20260430,134000,1.3655,1.3656,1.3655,1.3656
USDCAD,20260430,134100,1.3657,1.3657,1.3657,1.3657
USDCAD,20260430,134200,1.3657,1.3659,1.3657,1.3657
USDCAD,20260430,134300,1.3658,1.3658,1.3657,1.3658
USDCAD,20260430,134400,1.3658,1.3659,1.3657,1.3658
USDCAD,20260430,134500,1.3658,1.3658,1.3658,1.3658
USDCAD,20260430,134600,1.3657,1.3658,1.3657,1.3657
USDCAD,20260430,134700,1.3656,1.3657,1.3656,1.3657
USDCAD,20260430,134800,1.3656,1.3657,1.3656,1.3657
USDCAD,20260430,134900,1.3657,1.3657,1.3656,1.3656
USDCAD,20260430,135000,1.3657,1.3658,1.3657,1.3658
USDCAD,20260430,135100,1.3657,1.3658,1.3656,1.3658
USDCAD,20260430,135200,1.3658,1.3658,1.3657,1.3658
USDCAD,20260430,135300,1.3658,1.3658,1.3658,1.3658
USDCAD,20260430,135400,1.3659,1.3660,1.3659,1.3660
USDCAD,20260430,135500,1.3660,1.3660,1.3660,1.3660
USDCAD,20260430,135600,1.3660,1.3660,1.3657,1.3658
USDCAD,20260430,135700,1.3658,1.3659,1.3658,1.3658
USDCAD,20260430,135800,1.3658,1.3660,1.3658,1.3660
USDCAD,20260430,135900,1.3660,1.3660,1.3659,1.3659
USDCAD,20260430,140000,1.3659,1.3660,1.3659,1.3660
USDCAD,20260430,140100,1.3661,1.3661,1.3661,1.3661
USDCAD,20260430,140200,1.3661,1.3661,1.3660,1.3660
USDCAD,20260430,140300,1.3659,1.3660,1.3659,1.3660
USDCAD,20260430,140400,1.3660,1.3662,1.3660,1.3662
USDCAD,20260430,140500,1.3662,1.3662,1.3660,1.3660
USDCAD,20260430,140600,1.3660,1.3660,1.3660,1.3660
USDCAD,20260430,140700,1.3660,1.3660,1.3658,1.3659
USDCAD,20260430,140800,1.3660,1.3661,1.3660,1.3661
USDCAD,20260430,140900,1.3662,1.3663,1.3662,1.3663
USDCAD,20260430,141000,1.3663,1.3666,1.3663,1.3666
USDCAD,20260430,141100,1.3666,1.3666,1.3666,1.3666
USDCAD,20260430,141200,1.3666,1.3668,1.3666,1.3668
USDCAD,20260430,141300,1.3668,1.3668,1.3668,1.3668
USDCAD,20260430,141400,1.3667,1.3667,1.3666,1.3666
USDCAD,20260430,141500,1.3666,1.3666,1.3665,1.3665
USDCAD,20260430,141600,1.3666,1.3668,1.3666,1.3668
USDCAD,20260430,141700,1.3669,1.3670,1.3669,1.3670
USDCAD,20260430,141800,1.3671,1.3671,1.3670,1.3670
USDCAD,20260430,141900,1.3670,1.3670,1.3668,1.3668
USDCAD,20260430,142000,1.3668,1.3669,1.3668,1.3669
USDCAD,20260430,142100,1.3668,1.3669,1.3666,1.3666
USDCAD,20260430,142200,1.3667,1.3668,1.3665,1.3665
USDCAD,20260430,142300,1.3666,1.3667,1.3666,1.3667
USDCAD,20260430,142400,1.3667,1.3668,1.3667,1.3668
USDCAD,20260430,142500,1.3668,1.3669,1.3667,1.3668
USDCAD,20260430,142600,1.3669,1.3671,1.3669,1.3670
USDCAD,20260430,142700,1.3671,1.3671,1.3667,1.3667
USDCAD,20260430,142800,1.3666,1.3668,1.3666,1.3667
USDCAD,20260430,142900,1.3667,1.3667,1.3667,1.3667
USDCAD,20260430,143000,1.3667,1.3667,1.3667,1.3667
USDCAD,20260430,143100,1.3668,1.3668,1.3666,1.3666
USDCAD,20260430,143200,1.3667,1.3668,1.3667,1.3668
USDCAD,20260430,143300,1.3667,1.3668,1.3667,1.3668
USDCAD,20260430,143400,1.3668,1.3670,1.3668,1.3669
USDCAD,20260430,143500,1.3669,1.3670,1.3669,1.3669
USDCAD,20260430,143600,1.3670,1.3670,1.3669,1.3670
USDCAD,20260430,143700,1.3669,1.3669,1.3668,1.3668
USDCAD,20260430,143800,1.3668,1.3668,1.3666,1.3668
USDCAD,20260430,143900,1.3669,1.3670,1.3669,1.3669
USDCAD,20260430,144000,1.3669,1.3669,1.3668,1.3668
USDCAD,20260430,144100,1.3668,1.3670,1.3668,1.3670
USDCAD,20260430,144200,1.3670,1.3671,1.3670,1.3671
USDCAD,20260430,144300,1.3670,1.3671,1.3670,1.3671
USDCAD,20260430,144400,1.3672,1.3672,1.3671,1.3672
USDCAD,20260430,144500,1.3673,1.3673,1.3673,1.3673
USDCAD,20260430,144600,1.3674,1.3674,1.3674,1.3674
USDCAD,20260430,144700,1.3673,1.3674,1.3673,1.3674
USDCAD,20260430,144800,1.3674,1.3674,1.3672,1.3672
USDCAD,20260430,144900,1.3671,1.3671,1.3670,1.3670
USDCAD,20260430,145000,1.3669,1.3671,1.3669,1.3671
USDCAD,20260430,145100,1.3671,1.3672,1.3671,1.3672
USDCAD,20260430,145200,1.3671,1.3672,1.3671,1.3671
USDCAD,20260430,145300,1.3671,1.3672,1.3670,1.3670
USDCAD,20260430,145400,1.3670,1.3671,1.3670,1.3671
USDCAD,20260430,145500,1.3670,1.3670,1.3668,1.3668
USDCAD,20260430,145600,1.3668,1.3669,1.3668,1.3668
USDCAD,20260430,145700,1.3668,1.3668,1.3666,1.3666
USDCAD,20260430,145800,1.3667,1.3667,1.3667,1.3667
USDCAD,20260430,145900,1.3668,1.3669,1.3668,1.3668
USDCAD,20260430,150000,1.3669,1.3669,1.3668,1.3669
USDCAD,20260430,150100,1.3668,1.3669,1.3668,1.3669
USDCAD,20260430,150200,1.3669,1.3669,1.3668,1.3668
USDCAD,20260430,150300,1.3668,1.3668,1.3667,1.3667
USDCAD,20260430,150400,1.3667,1.3668,1.3666,1.3667
USDCAD,20260430,150500,1.3666,1.3666,1.3665,1.3666
USDCAD,20260430,150600,1.3665,1.3665,1.3663,1.3664
USDCAD,20260430,150700,1.3664,1.3665,1.3664,1.3664
USDCAD,20260430,150800,1.3665,1.3666,1.3664,1.3665
USDCAD,20260430,150900,1.3665,1.3665,1.3664,1.3664
USDCAD,20260430,151000,1.3663,1.3663,1.3660,1.3660
USDCAD,20260430,151100,1.3659,1.3662,1.3658,1.3662
USDCAD,20260430,151200,1.3662,1.3663,1.3662,1.3663
USDCAD,20260430,151300,1.3663,1.3664,1.3663,1.3664
USDCAD,20260430,151400,1.3665,1.3667,1.3665,1.3667
USDCAD,20260430,151500,1.3666,1.3666,1.3665,1.3665
USDCAD,20260430,151600,1.3665,1.3666,1.3665,1.3666
USDCAD,20260430,151700,1.3666,1.3668,1.3666,1.3668
USDCAD,20260430,151800,1.3667,1.3667,1.3667,1.3667
USDCAD,20260430,151900,1.3667,1.3667,1.3665,1.3665
USDCAD,20260430,152000,1.3666,1.3666,1.3666,1.3666
USDCAD,20260430,152100,1.3666,1.3667,1.3666,1.3667
USDCAD,20260430,152200,1.3666,1.3667,1.3666,1.3667
USDCAD,20260430,152300,1.3666,1.3667,1.3666,1.3667
USDCAD,20260430,152400,1.3668,1.3668,1.3667,1.3667
USDCAD,20260430,152500,1.3667,1.3668,1.3667,1.3668
USDCAD,20260430,152600,1.3669,1.3669,1.3668,1.3668
USDCAD,20260430,152700,1.3668,1.3668,1.3667,1.3667
USDCAD,20260430,152800,1.3667,1.3668,1.3667,1.3667
USDCAD,20260430,152900,1.3667,1.3667,1.3667,1.3667
USDCAD,20260430,153000,1.3666,1.3667,1.3666,1.3666
USDCAD,20260430,153100,1.3667,1.3669,1.3666,1.3667
USDCAD,20260430,153200,1.3668,1.3668,1.3667,1.3667
USDCAD,20260430,153300,1.3667,1.3668,1.3666,1.3666
USDCAD,20260430,153400,1.3666,1.3666,1.3666,1.3666
USDCAD,20260430,153500,1.3666,1.3667,1.3666,1.3667
USDCAD,20260430,153600,1.3667,1.3667,1.3667,1.3667
USDCAD,20260430,153700,1.3666,1.3666,1.3666,1.3666
USDCAD,20260430,153800,1.3666,1.3667,1.3666,1.3667
USDCAD,20260430,153900,1.3667,1.3667,1.3665,1.3665
USDCAD,20260430,154000,1.3665,1.3665,1.3664,1.3664
USDCAD,20260430,154100,1.3665,1.3665,1.3664,1.3664
USDCAD,20260430,154200,1.3664,1.3665,1.3664,1.3665
USDCAD,20260430,154300,1.3664,1.3666,1.3664,1.3666
USDCAD,20260430,154400,1.3665,1.3665,1.3665,1.3665
USDCAD,20260430,154500,1.3665,1.3665,1.3665,1.3665
USDCAD,20260430,154600,1.3665,1.3666,1.3665,1.3666
USDCAD,20260430,154700,1.3666,1.3666,1.3665,1.3666
USDCAD,20260430,154800,1.3665,1.3665,1.3664,1.3664
USDCAD,20260430,154900,1.3663,1.3664,1.3663,1.3664
USDCAD,20260430,155000,1.3664,1.3664,1.3662,1.3662
USDCAD,20260430,155100,1.3661,1.3661,1.3660,1.3661
USDCAD,20260430,155200,1.3661,1.3662,1.3661,1.3662
USDCAD,20260430,155300,1.3661,1.3663,1.3661,1.3663
USDCAD,20260430,155400,1.3663,1.3663,1.3661,1.3662
USDCAD,20260430,155500,1.3661,1.3662,1.3661,1.3661
USDCAD,20260430,155600,1.3662,1.3662,1.3661,1.3661
USDCAD,20260430,155700,1.3661,1.3661,1.3661,1.3661
USDCAD,20260430,155800,1.3660,1.3661,1.3660,1.3661
USDCAD,20260430,155900,1.3661,1.3661,1.3660,1.3660
USDCAD,20260430,160000,1.3660,1.3660,1.3659,1.3660
USDCAD,20260430,160100,1.3659,1.3659,1.3655,1.3655
USDCAD,20260430,160200,1.3654,1.3654,1.3652,1.3653
USDCAD,20260430,160300,1.3652,1.3652,1.3646,1.3647
USDCAD,20260430,160400,1.3646,1.3648,1.3646,1.3648
USDCAD,20260430,160500,1.3648,1.3650,1.3648,1.3649
USDCAD,20260430,160600,1.3649,1.3649,1.3648,1.3648
USDCAD,20260430,160700,1.3648,1.3648,1.3647,1.3647
USDCAD,20260430,160800,1.3646,1.3646,1.3644,1.3645
USDCAD,20260430,160900,1.3644,1.3647,1.3644,1.3647
USDCAD,20260430,161000,1.3648,1.3650,1.3648,1.3650
USDCAD,20260430,161100,1.3651,1.3652,1.3651,1.3651
USDCAD,20260430,161200,1.3651,1.3651,1.3650,1.3651
USDCAD,20260430,161300,1.3650,1.3651,1.3650,1.3651
USDCAD,20260430,161400,1.3651,1.3651,1.3648,1.3648
USDCAD,20260430,161500,1.3647,1.3648,1.3646,1.3646
USDCAD,20260430,161600,1.3645,1.3645,1.3644,1.3644
USDCAD,20260430,161700,1.3644,1.3645,1.3644,1.3645
USDCAD,20260430,161800,1.3644,1.3644,1.3641,1.3641
USDCAD,20260430,161900,1.3641,1.3641,1.3640,1.3640
USDCAD,20260430,162000,1.3639,1.3639,1.3638,1.3639
USDCAD,20260430,162100,1.3638,1.3638,1.3636,1.3637
USDCAD,20260430,162200,1.3637,1.3637,1.3637,1.3637
USDCAD,20260430,162300,1.3637,1.3637,1.3636,1.3636
USDCAD,20260430,162400,1.3636,1.3636,1.3636,1.3636
USDCAD,20260430,162500,1.3637,1.3637,1.3636,1.3636
USDCAD,20260430,162600,1.3635,1.3635,1.3635,1.3635
USDCAD,20260430,162700,1.3634,1.3635,1.3634,1.3635
USDCAD,20260430,162800,1.3634,1.3637,1.3634,1.3636
USDCAD,20260430,162900,1.3636,1.3636,1.3636,1.3636
USDCAD,20260430,163000,1.3637,1.3638,1.3637,1.3638
USDCAD,20260430,163100,1.3639,1.3640,1.3638,1.3640
USDCAD,20260430,163200,1.3641,1.3643,1.3641,1.3643
USDCAD,20260430,163300,1.3644,1.3644,1.3642,1.3642
USDCAD,20260430,163400,1.3641,1.3642,1.3640,1.3642
USDCAD,20260430,163500,1.3643,1.3643,1.3642,1.3642
USDCAD,20260430,163600,1.3642,1.3642,1.3641,1.3642
USDCAD,20260430,163700,1.3643,1.3647,1.3643,1.3647
USDCAD,20260430,163800,1.3648,1.3651,1.3647,1.3651
USDCAD,20260430,163900,1.3652,1.3652,1.3651,1.3651
USDCAD,20260430,164000,1.3652,1.3653,1.3652,1.3653
USDCAD,20260430,164100,1.3652,1.3652,1.3644,1.3644
USDCAD,20260430,164200,1.3644,1.3644,1.3642,1.3642
USDCAD,20260430,164300,1.3642,1.3645,1.3641,1.3645
USDCAD,20260430,164400,1.3644,1.3645,1.3644,1.3644
USDCAD,20260430,164500,1.3645,1.3645,1.3643,1.3643
USDCAD,20260430,164600,1.3642,1.3642,1.3640,1.3641
USDCAD,20260430,164700,1.3641,1.3641,1.3640,1.3640
USDCAD,20260430,164800,1.3640,1.3642,1.3640,1.3642
USDCAD,20260430,164900,1.3642,1.3643,1.3642,1.3642
USDCAD,20260430,165000,1.3641,1.3641,1.3634,1.3634
USDCAD,20260430,165100,1.3635,1.3635,1.3632,1.3632
USDCAD,20260430,165200,1.3631,1.3631,1.3627,1.3627
USDCAD,20260430,165300,1.3626,1.3626,1.3620,1.3620
USDCAD,20260430,165400,1.3619,1.3625,1.3619,1.3622
USDCAD,20260430,165500,1.3622,1.3622,1.3620,1.3620
USDCAD,20260430,165600,1.3619,1.3619,1.3612,1.3612
USDCAD,20260430,165700,1.3612,1.3612,1.3609,1.3612
USDCAD,20260430,165800,1.3611,1.3619,1.3611,1.3612
USDCAD,20260430,165900,1.3613,1.3613,1.3609,1.3609
USDCAD,20260430,170000,1.3610,1.3611,1.3608,1.3610
USDCAD,20260430,170100,1.3609,1.3609,1.3606,1.3607
USDCAD,20260430,170200,1.3608,1.3610,1.3608,1.3608
USDCAD,20260430,170300,1.3609,1.3611,1.3609,1.3611
USDCAD,20260430,170400,1.3612,1.3613,1.3611,1.3613
USDCAD,20260430,170500,1.3614,1.3615,1.3614,1.3614
USDCAD,20260430,170600,1.3614,1.3615,1.3614,1.3615
USDCAD,20260430,170700,1.3615,1.3615,1.3615,1.3615
USDCAD,20260430,170800,1.3614,1.3614,1.3611,1.3611
USDCAD,20260430,170900,1.3612,1.3612,1.3610,1.3611
USDCAD,20260430,171000,1.3612,1.3612,1.3609,1.3609
USDCAD,20260430,171100,1.3608,1.3609,1.3606,1.3609
USDCAD,20260430,171200,1.3608,1.3609,1.3608,1.3609
USDCAD,20260430,171300,1.3609,1.3609,1.3608,1.3609
USDCAD,20260430,171400,1.3609,1.3610,1.3609,1.3610
USDCAD,20260430,171500,1.3611,1.3611,1.3608,1.3608
USDCAD,20260430,171600,1.3608,1.3609,1.3608,1.3609
USDCAD,20260430,171700,1.3609,1.3610,1.3609,1.3610
USDCAD,20260430,171800,1.3611,1.3611,1.3609,1.3609
USDCAD,20260430,171900,1.3609,1.3612,1.3609,1.3612
USDCAD,20260430,172000,1.3612,1.3612,1.3612,1.3612
USDCAD,20260430,172100,1.3611,1.3614,1.3611,1.3614
USDCAD,20260430,172200,1.3615,1.3615,1.3613,1.3613
USDCAD,20260430,172300,1.3614,1.3615,1.3614,1.3614
USDCAD,20260430,172400,1.3614,1.3614,1.3611,1.3611
USDCAD,20260430,172500,1.3610,1.3610,1.3608,1.3608
USDCAD,20260430,172600,1.3609,1.3611,1.3609,1.3610
USDCAD,20260430,172700,1.3609,1.3609,1.3609,1.3609
USDCAD,20260430,172800,1.3609,1.3610,1.3609,1.3610
USDCAD,20260430,172900,1.3610,1.3610,1.3609,1.3610
USDCAD,20260430,173000,1.3611,1.3611,1.3609,1.3610
USDCAD,20260430,173100,1.3609,1.3609,1.3608,1.3608
USDCAD,20260430,173200,1.3608,1.3608,1.3607,1.3608
USDCAD,20260430,173300,1.3607,1.3607,1.3605,1.3606
USDCAD,20260430,173400,1.3605,1.3606,1.3604,1.3606
USDCAD,20260430,173500,1.3607,1.3607,1.3605,1.3605
USDCAD,20260430,173600,1.3604,1.3604,1.3602,1.3602
USDCAD,20260430,173700,1.3602,1.3604,1.3602,1.3602
USDCAD,20260430,173800,1.3603,1.3604,1.3603,1.3604
USDCAD,20260430,173900,1.3604,1.3604,1.3603,1.3603
USDCAD,20260430,174000,1.3604,1.3605,1.3604,1.3604
USDCAD,20260430,174100,1.3604,1.3606,1.3604,1.3606
USDCAD,20260430,174200,1.3606,1.3607,1.3606,1.3606
USDCAD,20260430,174300,1.3605,1.3606,1.3605,1.3605
USDCAD,20260430,174400,1.3605,1.3605,1.3604,1.3604
USDCAD,20260430,174500,1.3605,1.3607,1.3605,1.3607
USDCAD,20260430,174600,1.3608,1.3608,1.3608,1.3608
USDCAD,20260430,174700,1.3608,1.3608,1.3608,1.3608
USDCAD,20260430,174800,1.3608,1.3609,1.3607,1.3607
USDCAD,20260430,174900,1.3607,1.3607,1.3605,1.3605
USDCAD,20260430,175000,1.3605,1.3605,1.3605,1.3605
USDCAD,20260430,175100,1.3604,1.3605,1.3604,1.3605
USDCAD,20260430,175200,1.3606,1.3607,1.3606,1.3607
USDCAD,20260430,175300,1.3606,1.3606,1.3606,1.3606
USDCAD,20260430,175400,1.3606,1.3608,1.3606,1.3607
USDCAD,20260430,175500,1.3606,1.3606,1.3606,1.3606
USDCAD,20260430,175600,1.3606,1.3606,1.3605,1.3605
USDCAD,20260430,175700,1.3606,1.3607,1.3606,1.3607
USDCAD,20260430,175800,1.3607,1.3607,1.3607,1.3607
USDCAD,20260430,175900,1.3607,1.3607,1.3606,1.3607
USDCAD,20260430,180000,1.3608,1.3609,1.3608,1.3609
USDCAD,20260430,180100,1.3609,1.3610,1.3609,1.3610
USDCAD,20260430,180200,1.3610,1.3610,1.3609,1.3610
USDCAD,20260430,180300,1.3610,1.3610,1.3610,1.3610
USDCAD,20260430,180400,1.3610,1.3610,1.3609,1.3610
USDCAD,20260430,180500,1.3610,1.3610,1.3608,1.3608
USDCAD,20260430,180600,1.3607,1.3607,1.3606,1.3606
USDCAD,20260430,180700,1.3606,1.3606,1.3605,1.3605
USDCAD,20260430,180800,1.3605,1.3606,1.3605,1.3605
USDCAD,20260430,180900,1.3604,1.3606,1.3604,1.3606
USDCAD,20260430,181000,1.3606,1.3607,1.3606,1.3607
USDCAD,20260430,181100,1.3607,1.3607,1.3605,1.3605
USDCAD,20260430,181200,1.3606,1.3608,1.3606,1.3607
USDCAD,20260430,181300,1.3606,1.3606,1.3606,1.3606
USDCAD,20260430,181400,1.3606,1.3607,1.3606,1.3607
USDCAD,20260430,181500,1.3607,1.3609,1.3607,1.3608
USDCAD,20260430,181600,1.3608,1.3609,1.3608,1.3609
USDCAD,20260430,181700,1.3609,1.3610,1.3609,1.3610
USDCAD,20260430,181800,1.3609,1.3610,1.3609,1.3610
USDCAD,20260430,181900,1.3610,1.3611,1.3610,1.3611
USDCAD,20260430,182000,1.3610,1.3611,1.3610,1.3611
USDCAD,20260430,182100,1.3611,1.3611,1.3610,1.3610
USDCAD,20260430,182200,1.3610,1.3610,1.3610,1.3610
USDCAD,20260430,182300,1.3611,1.3611,1.3611,1.3611
USDCAD,20260430,182400,1.3611,1.3611,1.3611,1.3611
USDCAD,20260430,182500,1.3611,1.3611,1.3611,1.3611
USDCAD,20260430,182600,1.3611,1.3611,1.3611,1.3611
USDCAD,20260430,182700,1.3611,1.3611,1.3610,1.3610
USDCAD,20260430,182800,1.3610,1.3610,1.3610,1.3610
USDCAD,20260430,182900,1.3610,1.3610,1.3610,1.3610
USDCAD,20260430,183000,1.3610,1.3610,1.3609,1.3609
USDCAD,20260430,183100,1.3609,1.3609,1.3608,1.3608
USDCAD,20260430,183200,1.3607,1.3607,1.3606,1.3607
USDCAD,20260430,183300,1.3607,1.3607,1.3606,1.3606
USDCAD,20260430,183400,1.3606,1.3606,1.3605,1.3605
USDCAD,20260430,183500,1.3606,1.3606,1.3605,1.3605
USDCAD,20260430,183600,1.3604,1.3605,1.3604,1.3605
USDCAD,20260430,183700,1.3604,1.3606,1.3604,1.3606
USDCAD,20260430,183800,1.3606,1.3608,1.3606,1.3608
USDCAD,20260430,183900,1.3607,1.3607,1.3606,1.3606
USDCAD,20260430,184000,1.3607,1.3607,1.3607,1.3607
USDCAD,20260430,184100,1.3607,1.3607,1.3607,1.3607
USDCAD,20260430,184200,1.3607,1.3607,1.3607,1.3607
USDCAD,20260430,184300,1.3607,1.3607,1.3607,1.3607
USDCAD,20260430,184400,1.3607,1.3607,1.3606,1.3607
USDCAD,20260430,184500,1.3608,1.3608,1.3608,1.3608
USDCAD,20260430,184600,1.3608,1.3610,1.3608,1.3610
USDCAD,20260430,184700,1.3610,1.3610,1.3610,1.3610
USDCAD,20260430,184800,1.3609,1.3609,1.3609,1.3609
USDCAD,20260430,184900,1.3609,1.3610,1.3609,1.3609
USDCAD,20260430,185000,1.3609,1.3609,1.3609,1.3609
USDCAD,20260430,185100,1.3609,1.3609,1.3609,1.3609
USDCAD,20260430,185200,1.3610,1.3610,1.3610,1.3610
USDCAD,20260430,185300,1.3610,1.3610,1.3610,1.3610
USDCAD,20260430,185400,1.3610,1.3610,1.3610,1.3610
USDCAD,20260430,185500,1.3610,1.3610,1.3609,1.3609
USDCAD,20260430,185600,1.3609,1.3610,1.3609,1.3609
USDCAD,20260430,185700,1.3609,1.3609,1.3609,1.3609
USDCAD,20260430,185800,1.3610,1.3610,1.3610,1.3610
USDCAD,20260430,185900,1.3610,1.3610,1.3610,1.3610
USDCAD,20260430,190000,1.3610,1.3610,1.3610,1.3610
USDCAD,20260430,190100,1.3610,1.3610,1.3608,1.3608
USDCAD,20260430,190200,1.3608,1.3609,1.3608,1.3608
USDCAD,20260430,190300,1.3607,1.3608,1.3607,1.3607
USDCAD,20260430,190400,1.3607,1.3607,1.3606,1.3607
USDCAD,20260430,190500,1.3608,1.3609,1.3608,1.3609
USDCAD,20260430,190600,1.3609,1.3609,1.3609,1.3609
USDCAD,20260430,190700,1.3610,1.3610,1.3609,1.3609
USDCAD,20260430,190800,1.3610,1.3610,1.3610,1.3610
USDCAD,20260430,190900,1.3610,1.3610,1.3610,1.3610
USDCAD,20260430,191000,1.3611,1.3611,1.3610,1.3610
USDCAD,20260430,191100,1.3611,1.3611,1.3611,1.3611
USDCAD,20260430,191200,1.3611,1.3612,1.3611,1.3612
USDCAD,20260430,191300,1.3612,1.3613,1.3612,1.3613
USDCAD,20260430,191400,1.3613,1.3613,1.3612,1.3612
USDCAD,20260430,191500,1.3612,1.3612,1.3612,1.3612
USDCAD,20260430,191600,1.3612,1.3613,1.3612,1.3613
USDCAD,20260430,191700,1.3613,1.3613,1.3613,1.3613
USDCAD,20260430,191800,1.3613,1.3613,1.3613,1.3613
USDCAD,20260430,191900,1.3612,1.3612,1.3612,1.3612
USDCAD,20260430,192000,1.3612,1.3612,1.3611,1.3611
USDCAD,20260430,192100,1.3611,1.3611,1.3610,1.3610
USDCAD,20260430,192200,1.3609,1.3610,1.3609,1.3610
USDCAD,20260430,192300,1.3610,1.3610,1.3610,1.3610
USDCAD,20260430,192400,1.3610,1.3610,1.3609,1.3609
USDCAD,20260430,192500,1.3609,1.3609,1.3609,1.3609
USDCAD,20260430,192600,1.3609,1.3609,1.3608,1.3608
USDCAD,20260430,192700,1.3607,1.3609,1.3607,1.3609
USDCAD,20260430,192800,1.3609,1.3609,1.3609,1.3609
USDCAD,20260430,192900,1.3609,1.3610,1.3609,1.3610
USDCAD,20260430,193000,1.3610,1.3611,1.3610,1.3611
USDCAD,20260430,193100,1.3610,1.3611,1.3610,1.3610
USDCAD,20260430,193200,1.3609,1.3610,1.3609,1.3610
USDCAD,20260430,193300,1.3610,1.3611,1.3610,1.3611
USDCAD,20260430,193400,1.3611,1.3612,1.3611,1.3612
USDCAD,20260430,193500,1.3612,1.3612,1.3612,1.3612
USDCAD,20260430,193600,1.3612,1.3612,1.3611,1.3611
USDCAD,20260430,193700,1.3611,1.3612,1.3611,1.3612
USDCAD,20260430,193800,1.3612,1.3612,1.3611,1.3611
USDCAD,20260430,193900,1.3611,1.3612,1.3611,1.3612
USDCAD,20260430,194000,1.3612,1.3612,1.3611,1.3611
USDCAD,20260430,194100,1.3611,1.3611,1.3611,1.3611
USDCAD,20260430,194200,1.3611,1.3611,1.3611,1.3611
USDCAD,20260430,194300,1.3611,1.3611,1.3611,1.3611
USDCAD,20260430,194400,1.3611,1.3611,1.3611,1.3611
USDCAD,20260430,194500,1.3611,1.3612,1.3611,1.3612
USDCAD,20260430,194600,1.3612,1.3612,1.3612,1.3612
USDCAD,20260430,194700,1.3612,1.3612,1.3612,1.3612
USDCAD,20260430,194800,1.3612,1.3612,1.3611,1.3611
USDCAD,20260430,194900,1.3611,1.3611,1.3611,1.3611
USDCAD,20260430,195000,1.3610,1.3610,1.3610,1.3610
USDCAD,20260430,195100,1.3610,1.3610,1.3610,1.3610
USDCAD,20260430,195200,1.3610,1.3610,1.3610,1.3610
USDCAD,20260430,195300,1.3610,1.3610,1.3610,1.3610
USDCAD,20260430,195400,1.3610,1.3611,1.3610,1.3610
USDCAD,20260430,195500,1.3610,1.3610,1.3610,1.3610
USDCAD,20260430,195600,1.3610,1.3610,1.3609,1.3609
USDCAD,20260430,195700,1.3609,1.3609,1.3609,1.3609
USDCAD,20260430,195800,1.3609,1.3609,1.3608,1.3609
USDCAD,20260430,195900,1.3609,1.3609,1.3609,1.3609
USDCAD,20260430,200000,1.3609,1.3609,1.3609,1.3609
USDCAD,20260430,200100,1.3609,1.3609,1.3608,1.3609
USDCAD,20260430,200200,1.3608,1.3609,1.3608,1.3608
USDCAD,20260430,200300,1.3608,1.3608,1.3607,1.3607
USDCAD,20260430,200400,1.3607,1.3607,1.3607,1.3607
USDCAD,20260430,200500,1.3607,1.3607,1.3607,1.3607
USDCAD,20260430,200600,1.3607,1.3607,1.3607,1.3607
USDCAD,20260430,200700,1.3606,1.3606,1.3606,1.3606
USDCAD,20260430,200800,1.3606,1.3606,1.3606,1.3606
USDCAD,20260430,200900,1.3606,1.3606,1.3605,1.3606
USDCAD,20260430,201000,1.3606,1.3606,1.3606,1.3606
USDCAD,20260430,201100,1.3606,1.3606,1.3605,1.3605
USDCAD,20260430,201200,1.3605,1.3605,1.3605,1.3605
USDCAD,20260430,201300,1.3605,1.3605,1.3605,1.3605
USDCAD,20260430,201400,1.3604,1.3604,1.3604,1.3604
USDCAD,20260430,201500,1.3604,1.3604,1.3602,1.3602
USDCAD,20260430,201600,1.3602,1.3602,1.3602,1.3602
USDCAD,20260430,201700,1.3602,1.3603,1.3602,1.3603
USDCAD,20260430,201800,1.3603,1.3603,1.3603,1.3603
USDCAD,20260430,201900,1.3603,1.3603,1.3602,1.3602
USDCAD,20260430,202000,1.3601,1.3601,1.3600,1.3600
USDCAD,20260430,202100,1.3600,1.3600,1.3599,1.3599
USDCAD,20260430,202200,1.3599,1.3599,1.3598,1.3598
USDCAD,20260430,202300,1.3599,1.3599,1.3596,1.3597
USDCAD,20260430,202400,1.3598,1.3598,1.3597,1.3597
USDCAD,20260430,202500,1.3597,1.3598,1.3597,1.3597
USDCAD,20260430,202600,1.3598,1.3598,1.3597,1.3597
USDCAD,20260430,202700,1.3597,1.3597,1.3597,1.3597
USDCAD,20260430,202800,1.3597,1.3597,1.3597,1.3597
USDCAD,20260430,202900,1.3597,1.3597,1.3597,1.3597
USDCAD,20260430,203000,1.3597,1.3597,1.3597,1.3597
USDCAD,20260430,203100,1.3596,1.3596,1.3594,1.3594
USDCAD,20260430,203200,1.3595,1.3595,1.3595,1.3595
USDCAD,20260430,203300,1.3594,1.3594,1.3594,1.3594
USDCAD,20260430,203400,1.3594,1.3594,1.3593,1.3593
USDCAD,20260430,203500,1.3593,1.3593,1.3593,1.3593
USDCAD,20260430,203600,1.3593,1.3593,1.3592,1.3592
USDCAD,20260430,203700,1.3592,1.3592,1.3592,1.3592
USDCAD,20260430,203800,1.3592,1.3592,1.3590,1.3590
USDCAD,20260430,203900,1.3591,1.3591,1.3590,1.3590
USDCAD,20260430,204000,1.3590,1.3590,1.3590,1.3590
USDCAD,20260430,204100,1.3590,1.3590,1.3590,1.3590
USDCAD,20260430,204200,1.3590,1.3591,1.3590,1.3591
USDCAD,20260430,204300,1.3591,1.3591,1.3591,1.3591
USDCAD,20260430,204400,1.3591,1.3591,1.3590,1.3590
USDCAD,20260430,204500,1.3590,1.3590,1.3590,1.3590
USDCAD,20260430,204600,1.3590,1.3590,1.3590,1.3590
USDCAD,20260430,204700,1.3590,1.3590,1.3590,1.3590
USDCAD,20260430,204800,1.3589,1.3589,1.3588,1.3588
USDCAD,20260430,204900,1.3588,1.3589,1.3588,1.3589
USDCAD,20260430,205000,1.3589,1.3589,1.3587,1.3587
USDCAD,20260430,205100,1.3587,1.3587,1.3586,1.3586
USDCAD,20260430,205200,1.3586,1.3586,1.3585,1.3585
USDCAD,20260430,205300,1.3585,1.3585,1.3585,1.3585
USDCAD,20260430,205400,1.3585,1.3585,1.3585,1.3585
USDCAD,20260430,205500,1.3585,1.3585,1.3585,1.3585
USDCAD,20260430,205600,1.3585,1.3585,1.3585,1.3585
USDCAD,20260430,205700,1.3585,1.3585,1.3585,1.3585
USDCAD,20260430,205800,1.3585,1.3585,1.3584,1.3584
USDCAD,20260430,205900,1.3584,1.3585,1.3584,1.3585
USDCAD,20260430,210000,1.3585,1.3585,1.3584,1.3584
USDCAD,20260430,210100,1.3584,1.3584,1.3581,1.3581
USDCAD,20260430,210200,1.3581,1.3581,1.3581,1.3581
USDCAD,20260430,210300,1.3582,1.3582,1.3582,1.3582
USDCAD,20260430,210400,1.3583,1.3583,1.3583,1.3583
USDCAD,20260430,210500,1.3583,1.3583,1.3583,1.3583
USDCAD,20260430,210600,1.3583,1.3583,1.3583,1.3583
USDCAD,20260430,210700,1.3583,1.3583,1.3581,1.3581
USDCAD,20260430,210800,1.3581,1.3581,1.3580,1.3580
USDCAD,20260430,210900,1.3581,1.3582,1.3581,1.3582
USDCAD,20260430,211000,1.3582,1.3583,1.3582,1.3583
USDCAD,20260430,211100,1.3582,1.3582,1.3581,1.3582
USDCAD,20260430,211200,1.3583,1.3583,1.3583,1.3583
USDCAD,20260430,211300,1.3583,1.3583,1.3583,1.3583
USDCAD,20260430,211400,1.3582,1.3583,1.3582,1.3583
USDCAD,20260430,211500,1.3583,1.3584,1.3583,1.3584
USDCAD,20260430,211600,1.3585,1.3586,1.3585,1.3586
USDCAD,20260430,211700,1.3586,1.3587,1.3586,1.3587
USDCAD,20260430,211800,1.3586,1.3586,1.3586,1.3586
USDCAD,20260430,211900,1.3587,1.3587,1.3587,1.3587
USDCAD,20260430,212000,1.3587,1.3587,1.3586,1.3587
USDCAD,20260430,212100,1.3587,1.3588,1.3587,1.3588
USDCAD,20260430,212200,1.3588,1.3588,1.3588,1.3588
USDCAD,20260430,212300,1.3588,1.3588,1.3587,1.3587
USDCAD,20260430,212400,1.3586,1.3587,1.3586,1.3587
USDCAD,20260430,212500,1.3586,1.3586,1.3586,1.3586
USDCAD,20260430,212600,1.3586,1.3586,1.3586,1.3586
USDCAD,20260430,212700,1.3586,1.3587,1.3586,1.3587
USDCAD,20260430,212800,1.3587,1.3587,1.3586,1.3586
USDCAD,20260430,212900,1.3586,1.3587,1.3586,1.3587
USDCAD,20260430,213000,1.3587,1.3587,1.3587,1.3587
USDCAD,20260430,213100,1.3586,1.3586,1.3586,1.3586
USDCAD,20260430,213200,1.3586,1.3587,1.3586,1.3587
USDCAD,20260430,213300,1.3587,1.3587,1.3587,1.3587
USDCAD,20260430,213400,1.3587,1.3588,1.3587,1.3587
USDCAD,20260430,213500,1.3587,1.3587,1.3587,1.3587
USDCAD,20260430,213600,1.3587,1.3587,1.3585,1.3585
USDCAD,20260430,213700,1.3584,1.3584,1.3584,1.3584
USDCAD,20260430,213800,1.3584,1.3584,1.3584,1.3584
USDCAD,20260430,213900,1.3584,1.3585,1.3584,1.3585
USDCAD,20260430,214000,1.3584,1.3584,1.3583,1.3583
USDCAD,20260430,214100,1.3583,1.3583,1.3583,1.3583
USDCAD,20260430,214200,1.3583,1.3583,1.3583,1.3583
USDCAD,20260430,214300,1.3583,1.3583,1.3583,1.3583
USDCAD,20260430,214400,1.3582,1.3582,1.3582,1.3582
USDCAD,20260430,214500,1.3582,1.3583,1.3582,1.3583
USDCAD,20260430,214600,1.3583,1.3584,1.3583,1.3584
USDCAD,20260430,214700,1.3584,1.3585,1.3584,1.3585
USDCAD,20260430,214800,1.3584,1.3584,1.3584,1.3584
USDCAD,20260430,214900,1.3584,1.3584,1.3583,1.3584
USDCAD,20260430,215000,1.3584,1.3584,1.3584,1.3584
USDCAD,20260430,215100,1.3584,1.3584,1.3584,1.3584
USDCAD,20260430,215200,1.3584,1.3584,1.3582,1.3582
USDCAD,20260430,215300,1.3582,1.3583,1.3582,1.3583
USDCAD,20260430,215400,1.3582,1.3582,1.3581,1.3581
USDCAD,20260430,215500,1.3582,1.3582,1.3582,1.3582
USDCAD,20260430,215600,1.3582,1.3582,1.3579,1.3579
USDCAD,20260430,215700,1.3580,1.3583,1.3580,1.3583
USDCAD,20260430,215800,1.3583,1.3583,1.3581,1.3581
USDCAD,20260430,215900,1.3581,1.3582,1.3581,1.3582
USDCAD,20260430,220000,1.3581,1.3581,1.3579,1.3581
USDCAD,20260430,220100,1.3582,1.3583,1.3581,1.3583
USDCAD,20260430,220200,1.3582,1.3583,1.3582,1.3582
USDCAD,20260430,220300,1.3582,1.3583,1.3582,1.3582
USDCAD,20260430,220400,1.3583,1.3583,1.3582,1.3582
USDCAD,20260430,220500,1.3582,1.3582,1.3582,1.3582
USDCAD,20260430,220600,1.3581,1.3581,1.3581,1.3581
USDCAD,20260430,220700,1.3580,1.3582,1.3580,1.3582
USDCAD,20260430,220800,1.3581,1.3582,1.3581,1.3582
USDCAD,20260430,220900,1.3582,1.3583,1.3582,1.3583
USDCAD,20260430,221000,1.3583,1.3583,1.3583,1.3583
USDCAD,20260430,221100,1.3583,1.3583,1.3583,1.3583
USDCAD,20260430,221200,1.3583,1.3583,1.3582,1.3582
USDCAD,20260430,221300,1.3582,1.3583,1.3582,1.3583
USDCAD,20260430,221400,1.3583,1.3583,1.3583,1.3583
USDCAD,20260430,221500,1.3582,1.3582,1.3582,1.3582
USDCAD,20260430,221600,1.3581,1.3581,1.3581,1.3581
USDCAD,20260430,221700,1.3581,1.3581,1.3581,1.3581
USDCAD,20260430,221800,1.3581,1.3581,1.3581,1.3581
USDCAD,20260430,221900,1.3581,1.3581,1.3580,1.3581
USDCAD,20260430,222000,1.3582,1.3582,1.3582,1.3582
USDCAD,20260430,222100,1.3582,1.3583,1.3582,1.3583
USDCAD,20260430,222200,1.3582,1.3582,1.3582,1.3582
USDCAD,20260430,222300,1.3582,1.3582,1.3582,1.3582
USDCAD,20260430,222400,1.3581,1.3581,1.3581,1.3581
USDCAD,20260430,222500,1.3580,1.3581,1.3580,1.3581
USDCAD,20260430,222600,1.3581,1.3581,1.3581,1.3581
USDCAD,20260430,222700,1.3581,1.3581,1.3581,1.3581
USDCAD,20260430,222800,1.3581,1.3581,1.3581,1.3581
USDCAD,20260430,222900,1.3581,1.3581,1.3581,1.3581
USDCAD,20260430,223000,1.3581,1.3581,1.3581,1.3581
USDCAD,20260430,223100,1.3582,1.3582,1.3581,1.3581
USDCAD,20260430,223200,1.3581,1.3581,1.3581,1.3581
USDCAD,20260430,223300,1.3581,1.3581,1.3581,1.3581
USDCAD,20260430,223400,1.3580,1.3580,1.3580,1.3580
USDCAD,20260430,223500,1.3580,1.3580,1.3579,1.3579
USDCAD,20260430,223600,1.3579,1.3579,1.3579,1.3579
USDCAD,20260430,223700,1.3579,1.3579,1.3579,1.3579
USDCAD,20260430,223800,1.3579,1.3579,1.3579,1.3579
USDCAD,20260430,223900,1.3579,1.3579,1.3579,1.3579
USDCAD,20260430,224000,1.3579,1.3579,1.3579,1.3579
USDCAD,20260430,224100,1.3579,1.3579,1.3579,1.3579
USDCAD,20260430,224200,1.3579,1.3581,1.3579,1.3581
USDCAD,20260430,224300,1.3581,1.3581,1.3581,1.3581
USDCAD,20260430,224400,1.3581,1.3581,1.3581,1.3581
USDCAD,20260430,224500,1.3581,1.3582,1.3581,1.3582
USDCAD,20260430,224600,1.3582,1.3582,1.3582,1.3582
USDCAD,20260430,224700,1.3582,1.3582,1.3582,1.3582
USDCAD,20260430,224800,1.3582,1.3582,1.3582,1.3582
USDCAD,20260430,224900,1.3582,1.3582,1.3580,1.3580
USDCAD,20260430,225000,1.3580,1.3580,1.3580,1.3580
USDCAD,20260430,225100,1.3580,1.3580,1.3580,1.3580
USDCAD,20260430,225200,1.3579,1.3579,1.3579,1.3579
USDCAD,20260430,225300,1.3579,1.3579,1.3579,1.3579
USDCAD,20260430,225400,1.3579,1.3579,1.3579,1.3579
USDCAD,20260430,225500,1.3579,1.3579,1.3579,1.3579
USDCAD,20260430,225600,1.3579,1.3579,1.3579,1.3579
USDCAD,20260430,225700,1.3579,1.3579,1.3579,1.3579
USDCAD,20260430,225800,1.3579,1.3580,1.3579,1.3580
USDCAD,20260430,225900,1.3580,1.3580,1.3580,1.3580
USDCAD,20260430,230000,1.3580,1.3580,1.3580,1.3580
USDCAD,20260430,230100,1.3580,1.3580,1.3579,1.3579
USDCAD,20260430,230200,1.3579,1.3579,1.3579,1.3579
USDCAD,20260430,230300,1.3579,1.3579,1.3579,1.3579
USDCAD,20260430,230400,1.3579,1.3579,1.3579,1.3579
USDCAD,20260430,230500,1.3579,1.3579,1.3579,1.3579
USDCAD,20260430,230600,1.3582,1.3582,1.3582,1.3582
USDCAD,20260430,230700,1.3582,1.3582,1.3582,1.3582
USDCAD,20260430,230800,1.3582,1.3583,1.3582,1.3583
USDCAD,20260430,230900,1.3583,1.3583,1.3583,1.3583
USDCAD,20260430,231000,1.3583,1.3583,1.3583,1.3583
USDCAD,20260430,231100,1.3583,1.3583,1.3583,1.3583
USDCAD,20260430,231200,1.3583,1.3583,1.3583,1.3583
USDCAD,20260430,231300,1.3583,1.3584,1.3583,1.3584
USDCAD,20260430,231400,1.3584,1.3584,1.3582,1.3582
USDCAD,20260430,231500,1.3582,1.3582,1.3582,1.3582
USDCAD,20260430,231600,1.3582,1.3583,1.3582,1.3582
USDCAD,20260430,231700,1.3582,1.3582,1.3582,1.3582
USDCAD,20260430,231800,1.3582,1.3585,1.3582,1.3584
USDCAD,20260430,231900,1.3584,1.3585,1.3584,1.3585
USDCAD,20260430,232000,1.3585,1.3585,1.3585,1.3585
USDCAD,20260430,232100,1.3584,1.3584,1.3584,1.3584
USDCAD,20260430,232200,1.3584,1.3584,1.3584,1.3584
USDCAD,20260430,232300,1.3584,1.3584,1.3584,1.3584
USDCAD,20260430,232400,1.3584,1.3584,1.3584,1.3584
USDCAD,20260430,232500,1.3584,1.3584,1.3584,1.3584
USDCAD,20260430,232600,1.3584,1.3584,1.3584,1.3584
USDCAD,20260430,232700,1.3584,1.3584,1.3584,1.3584
USDCAD,20260430,232800,1.3584,1.3585,1.3584,1.3585
USDCAD,20260430,232900,1.3585,1.3585,1.3585,1.3585
USDCAD,20260430,233000,1.3585,1.3585,1.3585,1.3585
USDCAD,20260430,233100,1.3585,1.3585,1.3584,1.3584
USDCAD,20260430,233200,1.3584,1.3585,1.3584,1.3585
USDCAD,20260430,233300,1.3585,1.3585,1.3585,1.3585
USDCAD,20260430,233400,1.3585,1.3585,1.3585,1.3585
USDCAD,20260430,233500,1.3585,1.3585,1.3585,1.3585
USDCAD,20260430,233600,1.3585,1.3585,1.3584,1.3584
USDCAD,20260430,233700,1.3584,1.3584,1.3584,1.3584
USDCAD,20260430,233800,1.3584,1.3584,1.3584,1.3584
USDCAD,20260430,233900,1.3584,1.3584,1.3584,1.3584
USDCAD,20260430,234000,1.3584,1.3584,1.3584,1.3584
USDCAD,20260430,234100,1.3584,1.3584,1.3584,1.3584
USDCAD,20260430,234200,1.3584,1.3584,1.3584,1.3584
USDCAD,20260430,234300,1.3584,1.3584,1.3584,1.3584
USDCAD,20260430,234400,1.3584,1.3584,1.3584,1.3584
USDCAD,20260430,234500,1.3584,1.3584,1.3584,1.3584
USDCAD,20260430,234600,1.3584,1.3584,1.3584,1.3584
USDCAD,20260430,234700,1.3584,1.3584,1.3584,1.3584
USDCAD,20260430,234800,1.3584,1.3584,1.3584,1.3584
USDCAD,20260430,234900,1.3584,1.3584,1.3584,1.3584
USDCAD,20260430,235000,1.3584,1.3584,1.3584,1.3584
USDCAD,20260430,235100,1.3584,1.3584,1.3584,1.3584
USDCAD,20260430,235200,1.3584,1.3584,1.3584,1.3584
USDCAD,20260430,235300,1.3584,1.3584,1.3584,1.3584
USDCAD,20260430,235400,1.3584,1.3584,1.3584,1.3584
USDCAD,20260430,235500,1.3584,1.3584,1.3583,1.3583
USDCAD,20260430,235600,1.3583,1.3584,1.3583,1.3584
USDCAD,20260430,235700,1.3584,1.3584,1.3584,1.3584
USDCAD,20260430,235800,1.3584,1.3584,1.3584,1.3584
USDCAD,20260430,235900,1.3584,1.3584,1.3584,1.3584
USDCAD,20260501,000000,1.3584,1.3585,1.3584,1.3584
EURCAD,20260430,000100,1.5971,1.5973,1.5970,1.5972
EURCAD,20260430,000200,1.5971,1.5971,1.5971,1.5971
EURCAD,20260430,000300,1.5970,1.5970,1.5969,1.5969
EURCAD,20260430,000400,1.5968,1.5968,1.5967,1.5967
EURCAD,20260430,000500,1.5968,1.5968,1.5967,1.5967
EURCAD,20260430,000600,1.5968,1.5968,1.5967,1.5967
EURCAD,20260430,000700,1.5968,1.5968,1.5968,1.5968
EURCAD,20260430,000800,1.5968,1.5968,1.5968,1.5968
EURCAD,20260430,000900,1.5968,1.5968,1.5968,1.5968
EURCAD,20260430,001000,1.5968,1.5968,1.5968,1.5968
EURCAD,20260430,001100,1.5968,1.5968,1.5967,1.5967
EURCAD,20260430,001200,1.5968,1.5968,1.5968,1.5968
EURCAD,20260430,001300,1.5968,1.5968,1.5968,1.5968
EURCAD,20260430,001400,1.5968,1.5968,1.5968,1.5968
EURCAD,20260430,001500,1.5968,1.5968,1.5968,1.5968
EURCAD,20260430,001600,1.5968,1.5969,1.5968,1.5969
EURCAD,20260430,001700,1.5969,1.5970,1.5969,1.5970
EURCAD,20260430,001800,1.5969,1.5969,1.5969,1.5969
EURCAD,20260430,001900,1.5969,1.5969,1.5969,1.5969
EURCAD,20260430,002000,1.5970,1.5970,1.5970,1.5970
EURCAD,20260430,002100,1.5970,1.5970,1.5970,1.5970
EURCAD,20260430,002200,1.5970,1.5970,1.5970,1.5970
EURCAD,20260430,002300,1.5970,1.5970,1.5970,1.5970
EURCAD,20260430,002400,1.5968,1.5969,1.5968,1.5969
EURCAD,20260430,002500,1.5970,1.5970,1.5968,1.5968
EURCAD,20260430,002600,1.5969,1.5969,1.5968,1.5968
EURCAD,20260430,002700,1.5969,1.5970,1.5969,1.5970
EURCAD,20260430,002800,1.5970,1.5970,1.5970,1.5970
EURCAD,20260430,002900,1.5970,1.5970,1.5970,1.5970
EURCAD,20260430,003000,1.5970,1.5970,1.5970,1.5970
EURCAD,20260430,003100,1.5970,1.5970,1.5970,1.5970
EURCAD,20260430,003200,1.5969,1.5969,1.5969,1.5969
EURCAD,20260430,003300,1.5969,1.5971,1.5969,1.5971
EURCAD,20260430,003400,1.5970,1.5970,1.5970,1.5970
EURCAD,20260430,003500,1.5970,1.5970,1.5970,1.5970
EURCAD,20260430,003600,1.5970,1.5970,1.5970,1.5970
EURCAD,20260430,003700,1.5970,1.5970,1.5970,1.5970
EURCAD,20260430,003800,1.5970,1.5970,1.5970,1.5970
EURCAD,20260430,003900,1.5970,1.5970,1.5970,1.5970
EURCAD,20260430,004000,1.5969,1.5969,1.5969,1.5969
EURCAD,20260430,004100,1.5969,1.5970,1.5969,1.5970
EURCAD,20260430,004200,1.5969,1.5969,1.5969,1.5969
EURCAD,20260430,004300,1.5969,1.5969,1.5969,1.5969
EURCAD,20260430,004400,1.5970,1.5970,1.5970,1.5970
EURCAD,20260430,004500,1.5970,1.5970,1.5970,1.5970
EURCAD,20260430,004600,1.5970,1.5970,1.5970,1.5970
EURCAD,20260430,004700,1.5970,1.5970,1.5970,1.5970
EURCAD,20260430,004800,1.5970,1.5971,1.5970,1.5971
EURCAD,20260430,004900,1.5971,1.5971,1.5971,1.5971
EURCAD,20260430,005000,1.5971,1.5971,1.5971,1.5971
EURCAD,20260430,005100,1.5971,1.5971,1.5971,1.5971
EURCAD,20260430,005200,1.5971,1.5971,1.5971,1.5971
EURCAD,20260430,005300,1.5971,1.5971,1.5971,1.5971
EURCAD,20260430,005400,1.5971,1.5971,1.5971,1.5971
EURCAD,20260430,005500,1.5971,1.5971,1.5971,1.5971
EURCAD,20260430,005600,1.5971,1.5971,1.5971,1.5971
EURCAD,20260430,005700,1.5971,1.5971,1.5971,1.5971
EURCAD,20260430,005800,1.5971,1.5972,1.5971,1.5972
EURCAD,20260430,005900,1.5972,1.5972,1.5972,1.5972
EURCAD,20260430,010000,1.5973,1.5973,1.5972,1.5972
EURCAD,20260430,010100,1.5973,1.5974,1.5972,1.5972
EURCAD,20260430,010200,1.5972,1.5972,1.5972,1.5972
EURCAD,20260430,010300,1.5972,1.5972,1.5972,1.5972
EURCAD,20260430,010400,1.5972,1.5972,1.5972,1.5972
EURCAD,20260430,010500,1.5972,1.5972,1.5972,1.5972
EURCAD,20260430,010600,1.5972,1.5972,1.5972,1.5972
EURCAD,20260430,010700,1.5972,1.5973,1.5972,1.5973
EURCAD,20260430,010800,1.5972,1.5972,1.5972,1.5972
EURCAD,20260430,010900,1.5972,1.5972,1.5972,1.5972
EURCAD,20260430,011000,1.5972,1.5972,1.5972,1.5972
EURCAD,20260430,011100,1.5972,1.5972,1.5972,1.5972
EURCAD,20260430,011200,1.5972,1.5972,1.5972,1.5972
EURCAD,20260430,011300,1.5971,1.5971,1.5971,1.5971
EURCAD,20260430,011400,1.5971,1.5971,1.5971,1.5971
EURCAD,20260430,011500,1.5971,1.5971,1.5971,1.5971
EURCAD,20260430,011600,1.5971,1.5971,1.5971,1.5971
EURCAD,20260430,011700,1.5971,1.5975,1.5971,1.5975
EURCAD,20260430,011800,1.5974,1.5974,1.5974,1.5974
EURCAD,20260430,011900,1.5974,1.5974,1.5974,1.5974
EURCAD,20260430,012000,1.5974,1.5974,1.5974,1.5974
EURCAD,20260430,012100,1.5974,1.5974,1.5974,1.5974
EURCAD,20260430,012200,1.5974,1.5974,1.5974,1.5974
EURCAD,20260430,012300,1.5974,1.5974,1.5974,1.5974
EURCAD,20260430,012400,1.5974,1.5974,1.5974,1.5974
EURCAD,20260430,012500,1.5974,1.5974,1.5974,1.5974
EURCAD,20260430,012600,1.5974,1.5974,1.5974,1.5974
EURCAD,20260430,012700,1.5974,1.5974,1.5974,1.5974
EURCAD,20260430,012800,1.5974,1.5974,1.5974,1.5974
EURCAD,20260430,012900,1.5974,1.5974,1.5974,1.5974
EURCAD,20260430,013000,1.5974,1.5974,1.5974,1.5974
EURCAD,20260430,013100,1.5974,1.5976,1.5974,1.5976
EURCAD,20260430,013200,1.5975,1.5975,1.5975,1.5975
EURCAD,20260430,013300,1.5975,1.5975,1.5975,1.5975
EURCAD,20260430,013400,1.5975,1.5977,1.5975,1.5976
EURCAD,20260430,013500,1.5977,1.5977,1.5977,1.5977
EURCAD,20260430,013600,1.5977,1.5979,1.5977,1.5979
EURCAD,20260430,013700,1.5979,1.5979,1.5979,1.5979
EURCAD,20260430,013800,1.5979,1.5979,1.5979,1.5979
EURCAD,20260430,013900,1.5980,1.5980,1.5980,1.5980
EURCAD,20260430,014000,1.5979,1.5979,1.5977,1.5977
EURCAD,20260430,014100,1.5977,1.5977,1.5977,1.5977
EURCAD,20260430,014200,1.5977,1.5977,1.5977,1.5977
EURCAD,20260430,014300,1.5977,1.5977,1.5977,1.5977
EURCAD,20260430,014400,1.5977,1.5977,1.5977,1.5977
EURCAD,20260430,014500,1.5976,1.5976,1.5975,1.5975
EURCAD,20260430,014600,1.5975,1.5976,1.5975,1.5975
EURCAD,20260430,014700,1.5975,1.5975,1.5975,1.5975
EURCAD,20260430,014800,1.5975,1.5975,1.5975,1.5975
EURCAD,20260430,014900,1.5975,1.5975,1.5975,1.5975
EURCAD,20260430,015000,1.5975,1.5975,1.5975,1.5975
EURCAD,20260430,015100,1.5975,1.5975,1.5975,1.5975
EURCAD,20260430,015200,1.5975,1.5975,1.5975,1.5975
EURCAD,20260430,015300,1.5974,1.5974,1.5974,1.5974
EURCAD,20260430,015400,1.5974,1.5974,1.5974,1.5974
EURCAD,20260430,015500,1.5973,1.5973,1.5973,1.5973
EURCAD,20260430,015600,1.5973,1.5973,1.5972,1.5972
EURCAD,20260430,015700,1.5971,1.5971,1.5971,1.5971
EURCAD,20260430,015800,1.5971,1.5971,1.5971,1.5971
EURCAD,20260430,015900,1.5972,1.5972,1.5972,1.5972
EURCAD,20260430,020000,1.5972,1.5972,1.5971,1.5971
EURCAD,20260430,020100,1.5972,1.5973,1.5972,1.5973
EURCAD,20260430,020200,1.5972,1.5972,1.5972,1.5972
EURCAD,20260430,020300,1.5972,1.5973,1.5972,1.5973
EURCAD,20260430,020400,1.5974,1.5974,1.5972,1.5972
EURCAD,20260430,020500,1.5971,1.5971,1.5971,1.5971
EURCAD,20260430,020600,1.5971,1.5971,1.5970,1.5970
EURCAD,20260430,020700,1.5970,1.5970,1.5970,1.5970
EURCAD,20260430,020800,1.5971,1.5971,1.5970,1.5970
EURCAD,20260430,020900,1.5971,1.5972,1.5971,1.5972
EURCAD,20260430,021000,1.5972,1.5973,1.5972,1.5972
EURCAD,20260430,021100,1.5972,1.5972,1.5972,1.5972
EURCAD,20260430,021200,1.5972,1.5972,1.5972,1.5972
EURCAD,20260430,021300,1.5972,1.5972,1.5972,1.5972
EURCAD,20260430,021400,1.5973,1.5973,1.5972,1.5972
EURCAD,20260430,021500,1.5972,1.5972,1.5972,1.5972
EURCAD,20260430,021600,1.5972,1.5972,1.5972,1.5972
EURCAD,20260430,021700,1.5972,1.5972,1.5972,1.5972
EURCAD,20260430,021800,1.5972,1.5972,1.5972,1.5972
EURCAD,20260430,021900,1.5972,1.5973,1.5972,1.5973
EURCAD,20260430,022000,1.5972,1.5972,1.5972,1.5972
EURCAD,20260430,022100,1.5972,1.5973,1.5972,1.5973
EURCAD,20260430,022200,1.5972,1.5972,1.5972,1.5972
EURCAD,20260430,022300,1.5972,1.5972,1.5972,1.5972
EURCAD,20260430,022400,1.5972,1.5972,1.5972,1.5972
EURCAD,20260430,022500,1.5972,1.5973,1.5972,1.5973
EURCAD,20260430,022600,1.5973,1.5973,1.5973,1.5973
EURCAD,20260430,022700,1.5974,1.5974,1.5974,1.5974
EURCAD,20260430,022800,1.5974,1.5974,1.5973,1.5973
EURCAD,20260430,022900,1.5972,1.5972,1.5971,1.5971
EURCAD,20260430,023000,1.5971,1.5971,1.5971,1.5971
EURCAD,20260430,023100,1.5972,1.5972,1.5972,1.5972
EURCAD,20260430,023200,1.5972,1.5972,1.5972,1.5972
EURCAD,20260430,023300,1.5972,1.5972,1.5970,1.5971
EURCAD,20260430,023400,1.5970,1.5971,1.5970,1.5971
EURCAD,20260430,023500,1.5971,1.5971,1.5971,1.5971
EURCAD,20260430,023600,1.5971,1.5971,1.5971,1.5971
EURCAD,20260430,023700,1.5970,1.5970,1.5970,1.5970
EURCAD,20260430,023800,1.5970,1.5970,1.5970,1.5970
EURCAD,20260430,023900,1.5970,1.5971,1.5970,1.5971
EURCAD,20260430,024000,1.5971,1.5971,1.5970,1.5971
EURCAD,20260430,024100,1.5970,1.5970,1.5970,1.5970
EURCAD,20260430,024200,1.5970,1.5970,1.5970,1.5970
EURCAD,20260430,024300,1.5970,1.5970,1.5970,1.5970
EURCAD,20260430,024400,1.5970,1.5970,1.5970,1.5970
EURCAD,20260430,024500,1.5969,1.5969,1.5969,1.5969
EURCAD,20260430,024600,1.5970,1.5970,1.5970,1.5970
EURCAD,20260430,024700,1.5970,1.5970,1.5969,1.5969
EURCAD,20260430,024800,1.5968,1.5968,1.5968,1.5968
EURCAD,20260430,024900,1.5969,1.5970,1.5969,1.5970
EURCAD,20260430,025000,1.5970,1.5970,1.5969,1.5969
EURCAD,20260430,025100,1.5969,1.5969,1.5969,1.5969
EURCAD,20260430,025200,1.5970,1.5970,1.5970,1.5970
EURCAD,20260430,025300,1.5970,1.5970,1.5969,1.5970
EURCAD,20260430,025400,1.5970,1.5970,1.5970,1.5970
EURCAD,20260430,025500,1.5971,1.5972,1.5971,1.5972
EURCAD,20260430,025600,1.5971,1.5972,1.5970,1.5970
EURCAD,20260430,025700,1.5969,1.5969,1.5969,1.5969
EURCAD,20260430,025800,1.5970,1.5970,1.5969,1.5969
EURCAD,20260430,025900,1.5969,1.5969,1.5969,1.5969
EURCAD,20260430,030000,1.5969,1.5969,1.5969,1.5969
EURCAD,20260430,030100,1.5968,1.5969,1.5968,1.5969
EURCAD,20260430,030200,1.5968,1.5968,1.5968,1.5968
EURCAD,20260430,030300,1.5968,1.5970,1.5968,1.5970
EURCAD,20260430,030400,1.5969,1.5970,1.5969,1.5970
EURCAD,20260430,030500,1.5970,1.5970,1.5970,1.5970
EURCAD,20260430,030600,1.5970,1.5970,1.5969,1.5969
EURCAD,20260430,030700,1.5968,1.5969,1.5968,1.5969
EURCAD,20260430,030800,1.5970,1.5970,1.5970,1.5970
EURCAD,20260430,030900,1.5970,1.5970,1.5969,1.5969
EURCAD,20260430,031000,1.5968,1.5969,1.5968,1.5969
EURCAD,20260430,031100,1.5969,1.5969,1.5968,1.5968
EURCAD,20260430,031200,1.5969,1.5969,1.5969,1.5969
EURCAD,20260430,031300,1.5969,1.5970,1.5969,1.5970
EURCAD,20260430,031400,1.5970,1.5970,1.5970,1.5970
EURCAD,20260430,031500,1.5971,1.5971,1.5971,1.5971
EURCAD,20260430,031600,1.5971,1.5971,1.5970,1.5970
EURCAD,20260430,031700,1.5970,1.5970,1.5970,1.5970
EURCAD,20260430,031800,1.5971,1.5971,1.5971,1.5971
EURCAD,20260430,031900,1.5971,1.5971,1.5971,1.5971
EURCAD,20260430,032000,1.5971,1.5971,1.5970,1.5971
EURCAD,20260430,032100,1.5971,1.5971,1.5971,1.5971
EURCAD,20260430,032200,1.5971,1.5971,1.5971,1.5971
EURCAD,20260430,032300,1.5970,1.5971,1.5970,1.5971
EURCAD,20260430,032400,1.5972,1.5972,1.5971,1.5971
EURCAD,20260430,032500,1.5971,1.5971,1.5971,1.5971
EURCAD,20260430,032600,1.5971,1.5971,1.5971,1.5971
EURCAD,20260430,032700,1.5971,1.5971,1.5971,1.5971
EURCAD,20260430,032800,1.5971,1.5971,1.5971,1.5971
EURCAD,20260430,032900,1.5971,1.5972,1.5971,1.5972
EURCAD,20260430,033000,1.5972,1.5972,1.5970,1.5970
EURCAD,20260430,033100,1.5970,1.5970,1.5970,1.5970
EURCAD,20260430,033200,1.5971,1.5971,1.5971,1.5971
EURCAD,20260430,033300,1.5971,1.5971,1.5970,1.5970
EURCAD,20260430,033400,1.5971,1.5971,1.5970,1.5970
EURCAD,20260430,033500,1.5969,1.5969,1.5969,1.5969
EURCAD,20260430,033600,1.5969,1.5969,1.5968,1.5968
EURCAD,20260430,033700,1.5968,1.5968,1.5967,1.5967
EURCAD,20260430,033800,1.5967,1.5968,1.5967,1.5968
EURCAD,20260430,033900,1.5969,1.5969,1.5968,1.5968
EURCAD,20260430,034000,1.5968,1.5968,1.5968,1.5968
EURCAD,20260430,034100,1.5967,1.5967,1.5966,1.5966
EURCAD,20260430,034200,1.5967,1.5967,1.5967,1.5967
EURCAD,20260430,034300,1.5967,1.5967,1.5967,1.5967
EURCAD,20260430,034400,1.5967,1.5967,1.5967,1.5967
EURCAD,20260430,034500,1.5967,1.5967,1.5967,1.5967
EURCAD,20260430,034600,1.5966,1.5966,1.5966,1.5966
EURCAD,20260430,034700,1.5966,1.5967,1.5966,1.5966
EURCAD,20260430,034800,1.5965,1.5965,1.5965,1.5965
EURCAD,20260430,034900,1.5964,1.5964,1.5964,1.5964
EURCAD,20260430,035000,1.5964,1.5965,1.5963,1.5965
EURCAD,20260430,035100,1.5964,1.5964,1.5963,1.5963
EURCAD,20260430,035200,1.5963,1.5963,1.5963,1.5963
EURCAD,20260430,035300,1.5963,1.5964,1.5963,1.5964
EURCAD,20260430,035400,1.5964,1.5964,1.5964,1.5964
EURCAD,20260430,035500,1.5965,1.5965,1.5965,1.5965
EURCAD,20260430,035600,1.5966,1.5966,1.5964,1.5964
EURCAD,20260430,035700,1.5963,1.5964,1.5963,1.5964
EURCAD,20260430,035800,1.5964,1.5964,1.5963,1.5963
EURCAD,20260430,035900,1.5963,1.5963,1.5962,1.5962
EURCAD,20260430,040000,1.5962,1.5962,1.5962,1.5962
EURCAD,20260430,040100,1.5963,1.5963,1.5963,1.5963
EURCAD,20260430,040200,1.5963,1.5963,1.5963,1.5963
EURCAD,20260430,040300,1.5963,1.5963,1.5963,1.5963
EURCAD,20260430,040400,1.5963,1.5963,1.5962,1.5962
EURCAD,20260430,040500,1.5963,1.5963,1.5963,1.5963
EURCAD,20260430,040600,1.5963,1.5963,1.5963,1.5963
EURCAD,20260430,040700,1.5963,1.5964,1.5963,1.5964
EURCAD,20260430,040800,1.5964,1.5964,1.5964,1.5964
EURCAD,20260430,040900,1.5964,1.5964,1.5964,1.5964
EURCAD,20260430,041000,1.5964,1.5964,1.5964,1.5964
EURCAD,20260430,041100,1.5963,1.5963,1.5963,1.5963
EURCAD,20260430,041200,1.5964,1.5964,1.5964,1.5964
EURCAD,20260430,041300,1.5964,1.5964,1.5963,1.5963
EURCAD,20260430,041400,1.5963,1.5963,1.5963,1.5963
EURCAD,20260430,041500,1.5963,1.5963,1.5963,1.5963
EURCAD,20260430,041600,1.5964,1.5965,1.5964,1.5965
EURCAD,20260430,041700,1.5965,1.5965,1.5965,1.5965
EURCAD,20260430,041800,1.5965,1.5965,1.5965,1.5965
EURCAD,20260430,041900,1.5964,1.5964,1.5963,1.5963
EURCAD,20260430,042000,1.5964,1.5964,1.5962,1.5962
EURCAD,20260430,042100,1.5961,1.5961,1.5961,1.5961
EURCAD,20260430,042200,1.5961,1.5962,1.5961,1.5962
EURCAD,20260430,042300,1.5962,1.5962,1.5962,1.5962
EURCAD,20260430,042400,1.5962,1.5962,1.5962,1.5962
EURCAD,20260430,042500,1.5962,1.5963,1.5962,1.5963
EURCAD,20260430,042600,1.5963,1.5963,1.5962,1.5962
EURCAD,20260430,042700,1.5963,1.5963,1.5962,1.5962
EURCAD,20260430,042800,1.5963,1.5963,1.5963,1.5963
EURCAD,20260430,042900,1.5963,1.5963,1.5963,1.5963
EURCAD,20260430,043000,1.5962,1.5962,1.5961,1.5961
EURCAD,20260430,043100,1.5961,1.5961,1.5958,1.5958
EURCAD,20260430,043200,1.5959,1.5960,1.5958,1.5958
EURCAD,20260430,043300,1.5959,1.5961,1.5958,1.5960
EURCAD,20260430,043400,1.5960,1.5960,1.5960,1.5960
EURCAD,20260430,043500,1.5959,1.5959,1.5956,1.5956
EURCAD,20260430,043600,1.5957,1.5957,1.5956,1.5956
EURCAD,20260430,043700,1.5955,1.5956,1.5955,1.5956
EURCAD,20260430,043800,1.5956,1.5957,1.5956,1.5957
EURCAD,20260430,043900,1.5956,1.5956,1.5956,1.5956
EURCAD,20260430,044000,1.5956,1.5956,1.5956,1.5956
EURCAD,20260430,044100,1.5956,1.5957,1.5956,1.5957
EURCAD,20260430,044200,1.5957,1.5958,1.5957,1.5958
EURCAD,20260430,044300,1.5957,1.5957,1.5957,1.5957
EURCAD,20260430,044400,1.5958,1.5958,1.5957,1.5957
EURCAD,20260430,044500,1.5956,1.5956,1.5956,1.5956
EURCAD,20260430,044600,1.5956,1.5956,1.5955,1.5956
EURCAD,20260430,044700,1.5956,1.5956,1.5956,1.5956
EURCAD,20260430,044800,1.5956,1.5956,1.5956,1.5956
EURCAD,20260430,044900,1.5956,1.5956,1.5956,1.5956
EURCAD,20260430,045000,1.5956,1.5956,1.5956,1.5956
EURCAD,20260430,045100,1.5956,1.5958,1.5956,1.5958
EURCAD,20260430,045200,1.5958,1.5958,1.5958,1.5958
EURCAD,20260430,045300,1.5957,1.5957,1.5957,1.5957
EURCAD,20260430,045400,1.5957,1.5957,1.5957,1.5957
EURCAD,20260430,045500,1.5957,1.5957,1.5957,1.5957
EURCAD,20260430,045600,1.5957,1.5957,1.5956,1.5956
EURCAD,20260430,045700,1.5956,1.5956,1.5956,1.5956
EURCAD,20260430,045800,1.5956,1.5957,1.5956,1.5957
EURCAD,20260430,045900,1.5958,1.5958,1.5957,1.5958
EURCAD,20260430,050000,1.5957,1.5957,1.5957,1.5957
EURCAD,20260430,050100,1.5957,1.5958,1.5957,1.5958
EURCAD,20260430,050200,1.5958,1.5959,1.5958,1.5959
EURCAD,20260430,050300,1.5958,1.5958,1.5958,1.5958
EURCAD,20260430,050400,1.5958,1.5958,1.5957,1.5957
EURCAD,20260430,050500,1.5957,1.5957,1.5957,1.5957
EURCAD,20260430,050600,1.5958,1.5958,1.5958,1.5958
EURCAD,20260430,050700,1.5957,1.5957,1.5956,1.5956
EURCAD,20260430,050800,1.5957,1.5957,1.5956,1.5956
EURCAD,20260430,050900,1.5956,1.5958,1.5956,1.5958
EURCAD,20260430,051000,1.5958,1.5958,1.5958,1.5958
EURCAD,20260430,051100,1.5958,1.5958,1.5958,1.5958
EURCAD,20260430,051200,1.5958,1.5958,1.5958,1.5958
EURCAD,20260430,051300,1.5959,1.5959,1.5957,1.5958
EURCAD,20260430,051400,1.5957,1.5957,1.5954,1.5955
EURCAD,20260430,051500,1.5956,1.5956,1.5955,1.5956
EURCAD,20260430,051600,1.5956,1.5956,1.5956,1.5956
EURCAD,20260430,051700,1.5956,1.5956,1.5956,1.5956
EURCAD,20260430,051800,1.5956,1.5956,1.5956,1.5956
EURCAD,20260430,051900,1.5956,1.5956,1.5956,1.5956
EURCAD,20260430,052000,1.5956,1.5957,1.5956,1.5957
EURCAD,20260430,052100,1.5958,1.5958,1.5956,1.5956
EURCAD,20260430,052200,1.5956,1.5956,1.5956,1.5956
EURCAD,20260430,052300,1.5956,1.5956,1.5956,1.5956
EURCAD,20260430,052400,1.5956,1.5957,1.5956,1.5957
EURCAD,20260430,052500,1.5956,1.5957,1.5956,1.5957
EURCAD,20260430,052600,1.5957,1.5957,1.5957,1.5957
EURCAD,20260430,052700,1.5958,1.5958,1.5958,1.5958
EURCAD,20260430,052800,1.5958,1.5958,1.5957,1.5957
EURCAD,20260430,052900,1.5957,1.5958,1.5957,1.5958
EURCAD,20260430,053000,1.5958,1.5958,1.5958,1.5958
EURCAD,20260430,053100,1.5957,1.5957,1.5956,1.5956
EURCAD,20260430,053200,1.5956,1.5956,1.5956,1.5956
EURCAD,20260430,053300,1.5956,1.5956,1.5955,1.5956
EURCAD,20260430,053400,1.5957,1.5957,1.5956,1.5956
EURCAD,20260430,053500,1.5956,1.5957,1.5956,1.5957
EURCAD,20260430,053600,1.5957,1.5957,1.5957,1.5957
EURCAD,20260430,053700,1.5957,1.5957,1.5956,1.5956
EURCAD,20260430,053800,1.5956,1.5956,1.5956,1.5956
EURCAD,20260430,053900,1.5956,1.5956,1.5956,1.5956
EURCAD,20260430,054000,1.5956,1.5956,1.5956,1.5956
EURCAD,20260430,054100,1.5956,1.5956,1.5956,1.5956
EURCAD,20260430,054200,1.5956,1.5956,1.5956,1.5956
EURCAD,20260430,054300,1.5956,1.5956,1.5956,1.5956
EURCAD,20260430,054400,1.5955,1.5955,1.5955,1.5955
EURCAD,20260430,054500,1.5955,1.5956,1.5955,1.5956
EURCAD,20260430,054600,1.5955,1.5955,1.5955,1.5955
EURCAD,20260430,054700,1.5955,1.5955,1.5954,1.5954
EURCAD,20260430,054800,1.5955,1.5955,1.5955,1.5955
EURCAD,20260430,054900,1.5955,1.5955,1.5955,1.5955
EURCAD,20260430,055000,1.5955,1.5955,1.5955,1.5955
EURCAD,20260430,055100,1.5955,1.5955,1.5955,1.5955
EURCAD,20260430,055200,1.5955,1.5955,1.5954,1.5955
EURCAD,20260430,055300,1.5955,1.5955,1.5955,1.5955
EURCAD,20260430,055400,1.5954,1.5954,1.5954,1.5954
EURCAD,20260430,055500,1.5954,1.5954,1.5954,1.5954
EURCAD,20260430,055600,1.5954,1.5954,1.5954,1.5954
EURCAD,20260430,055700,1.5954,1.5954,1.5954,1.5954
EURCAD,20260430,055800,1.5954,1.5954,1.5954,1.5954
EURCAD,20260430,055900,1.5955,1.5955,1.5954,1.5954
EURCAD,20260430,060000,1.5954,1.5954,1.5954,1.5954
EURCAD,20260430,060100,1.5954,1.5954,1.5954,1.5954
EURCAD,20260430,060200,1.5953,1.5953,1.5953,1.5953
EURCAD,20260430,060300,1.5953,1.5953,1.5952,1.5952
EURCAD,20260430,060400,1.5953,1.5953,1.5952,1.5952
EURCAD,20260430,060500,1.5953,1.5953,1.5953,1.5953
EURCAD,20260430,060600,1.5953,1.5953,1.5952,1.5952
EURCAD,20260430,060700,1.5953,1.5953,1.5952,1.5953
EURCAD,20260430,060800,1.5954,1.5954,1.5954,1.5954
EURCAD,20260430,060900,1.5954,1.5954,1.5954,1.5954
EURCAD,20260430,061000,1.5954,1.5954,1.5954,1.5954
EURCAD,20260430,061100,1.5954,1.5954,1.5953,1.5953
EURCAD,20260430,061200,1.5954,1.5954,1.5954,1.5954
EURCAD,20260430,061300,1.5954,1.5954,1.5952,1.5953
EURCAD,20260430,061400,1.5954,1.5954,1.5954,1.5954
EURCAD,20260430,061500,1.5954,1.5955,1.5954,1.5954
EURCAD,20260430,061600,1.5954,1.5954,1.5954,1.5954
EURCAD,20260430,061700,1.5954,1.5954,1.5954,1.5954
EURCAD,20260430,061800,1.5953,1.5953,1.5952,1.5953
EURCAD,20260430,061900,1.5952,1.5952,1.5952,1.5952
EURCAD,20260430,062000,1.5952,1.5952,1.5952,1.5952
EURCAD,20260430,062100,1.5951,1.5951,1.5951,1.5951
EURCAD,20260430,062200,1.5951,1.5952,1.5951,1.5951
EURCAD,20260430,062300,1.5952,1.5952,1.5952,1.5952
EURCAD,20260430,062400,1.5952,1.5952,1.5952,1.5952
EURCAD,20260430,062500,1.5952,1.5952,1.5952,1.5952
EURCAD,20260430,062600,1.5952,1.5953,1.5952,1.5952
EURCAD,20260430,062700,1.5952,1.5952,1.5952,1.5952
EURCAD,20260430,062800,1.5952,1.5952,1.5951,1.5951
EURCAD,20260430,062900,1.5951,1.5951,1.5951,1.5951
EURCAD,20260430,063000,1.5952,1.5952,1.5951,1.5951
EURCAD,20260430,063100,1.5951,1.5951,1.5951,1.5951
EURCAD,20260430,063200,1.5951,1.5952,1.5951,1.5952
EURCAD,20260430,063300,1.5951,1.5951,1.5951,1.5951
EURCAD,20260430,063400,1.5950,1.5951,1.5950,1.5951
EURCAD,20260430,063500,1.5951,1.5951,1.5950,1.5950
EURCAD,20260430,063600,1.5951,1.5951,1.5951,1.5951
EURCAD,20260430,063700,1.5951,1.5951,1.5951,1.5951
EURCAD,20260430,063800,1.5951,1.5951,1.5951,1.5951
EURCAD,20260430,063900,1.5952,1.5952,1.5952,1.5952
EURCAD,20260430,064000,1.5952,1.5953,1.5952,1.5952
EURCAD,20260430,064100,1.5951,1.5951,1.5951,1.5951
EURCAD,20260430,064200,1.5951,1.5951,1.5951,1.5951
EURCAD,20260430,064300,1.5952,1.5952,1.5951,1.5952
EURCAD,20260430,064400,1.5953,1.5954,1.5953,1.5954
EURCAD,20260430,064500,1.5953,1.5954,1.5953,1.5954
EURCAD,20260430,064600,1.5954,1.5954,1.5954,1.5954
EURCAD,20260430,064700,1.5954,1.5954,1.5954,1.5954
EURCAD,20260430,064800,1.5953,1.5953,1.5953,1.5953
EURCAD,20260430,064900,1.5952,1.5953,1.5952,1.5953
EURCAD,20260430,065000,1.5953,1.5954,1.5953,1.5954
EURCAD,20260430,065100,1.5953,1.5954,1.5953,1.5954
EURCAD,20260430,065200,1.5954,1.5954,1.5954,1.5954
EURCAD,20260430,065300,1.5954,1.5954,1.5954,1.5954
EURCAD,20260430,065400,1.5954,1.5954,1.5954,1.5954
EURCAD,20260430,065500,1.5954,1.5954,1.5954,1.5954
EURCAD,20260430,065600,1.5954,1.5954,1.5954,1.5954
EURCAD,20260430,065700,1.5954,1.5954,1.5954,1.5954
EURCAD,20260430,065800,1.5955,1.5955,1.5955,1.5955
EURCAD,20260430,065900,1.5955,1.5955,1.5955,1.5955
EURCAD,20260430,070000,1.5955,1.5956,1.5955,1.5956
EURCAD,20260430,070100,1.5955,1.5956,1.5954,1.5954
EURCAD,20260430,070200,1.5954,1.5954,1.5954,1.5954
EURCAD,20260430,070300,1.5953,1.5954,1.5953,1.5954
EURCAD,20260430,070400,1.5953,1.5953,1.5953,1.5953
EURCAD,20260430,070500,1.5954,1.5954,1.5954,1.5954
EURCAD,20260430,070600,1.5954,1.5954,1.5954,1.5954
EURCAD,20260430,070700,1.5954,1.5954,1.5954,1.5954
EURCAD,20260430,070800,1.5954,1.5954,1.5954,1.5954
EURCAD,20260430,070900,1.5954,1.5954,1.5954,1.5954
EURCAD,20260430,071000,1.5954,1.5954,1.5954,1.5954
EURCAD,20260430,071100,1.5955,1.5955,1.5954,1.5954
EURCAD,20260430,071200,1.5955,1.5956,1.5955,1.5956
EURCAD,20260430,071300,1.5957,1.5957,1.5956,1.5956
EURCAD,20260430,071400,1.5956,1.5956,1.5956,1.5956
EURCAD,20260430,071500,1.5956,1.5956,1.5956,1.5956
EURCAD,20260430,071600,1.5956,1.5956,1.5956,1.5956
EURCAD,20260430,071700,1.5955,1.5955,1.5954,1.5954
EURCAD,20260430,071800,1.5955,1.5955,1.5954,1.5955
EURCAD,20260430,071900,1.5955,1.5955,1.5955,1.5955
EURCAD,20260430,072000,1.5955,1.5955,1.5955,1.5955
EURCAD,20260430,072100,1.5956,1.5956,1.5955,1.5955
EURCAD,20260430,072200,1.5955,1.5955,1.5955,1.5955
EURCAD,20260430,072300,1.5956,1.5956,1.5956,1.5956
EURCAD,20260430,072400,1.5956,1.5956,1.5956,1.5956
EURCAD,20260430,072500,1.5956,1.5956,1.5955,1.5955
EURCAD,20260430,072600,1.5954,1.5954,1.5954,1.5954
EURCAD,20260430,072700,1.5954,1.5955,1.5952,1.5952
EURCAD,20260430,072800,1.5952,1.5952,1.5952,1.5952
EURCAD,20260430,072900,1.5952,1.5952,1.5952,1.5952
EURCAD,20260430,073000,1.5952,1.5952,1.5952,1.5952
EURCAD,20260430,073100,1.5952,1.5952,1.5952,1.5952
EURCAD,20260430,073200,1.5952,1.5952,1.5952,1.5952
EURCAD,20260430,073300,1.5952,1.5952,1.5952,1.5952
EURCAD,20260430,073400,1.5951,1.5952,1.5951,1.5952
EURCAD,20260430,073500,1.5952,1.5952,1.5952,1.5952
EURCAD,20260430,073600,1.5952,1.5952,1.5952,1.5952
EURCAD,20260430,073700,1.5953,1.5953,1.5953,1.5953
EURCAD,20260430,073800,1.5953,1.5954,1.5953,1.5953
EURCAD,20260430,073900,1.5954,1.5954,1.5953,1.5953
EURCAD,20260430,074000,1.5954,1.5954,1.5954,1.5954
EURCAD,20260430,074100,1.5953,1.5954,1.5953,1.5954
EURCAD,20260430,074200,1.5953,1.5953,1.5952,1.5952
EURCAD,20260430,074300,1.5951,1.5952,1.5951,1.5952
EURCAD,20260430,074400,1.5951,1.5952,1.5951,1.5952
EURCAD,20260430,074500,1.5952,1.5952,1.5952,1.5952
EURCAD,20260430,074600,1.5952,1.5952,1.5952,1.5952
EURCAD,20260430,074700,1.5952,1.5952,1.5952,1.5952
EURCAD,20260430,074800,1.5952,1.5952,1.5952,1.5952
EURCAD,20260430,074900,1.5952,1.5952,1.5952,1.5952
EURCAD,20260430,075000,1.5952,1.5952,1.5952,1.5952
EURCAD,20260430,075100,1.5953,1.5953,1.5952,1.5952
EURCAD,20260430,075200,1.5952,1.5953,1.5952,1.5953
EURCAD,20260430,075300,1.5952,1.5954,1.5952,1.5954
EURCAD,20260430,075400,1.5952,1.5952,1.5952,1.5952
EURCAD,20260430,075500,1.5952,1.5952,1.5952,1.5952
EURCAD,20260430,075600,1.5953,1.5956,1.5953,1.5954
EURCAD,20260430,075700,1.5954,1.5955,1.5954,1.5955
EURCAD,20260430,075800,1.5954,1.5954,1.5954,1.5954
EURCAD,20260430,075900,1.5955,1.5955,1.5954,1.5954
EURCAD,20260430,080000,1.5955,1.5955,1.5955,1.5955
EURCAD,20260430,080100,1.5955,1.5955,1.5954,1.5955
EURCAD,20260430,080200,1.5955,1.5956,1.5955,1.5956
EURCAD,20260430,080300,1.5957,1.5959,1.5957,1.5959
EURCAD,20260430,080400,1.5958,1.5959,1.5958,1.5958
EURCAD,20260430,080500,1.5959,1.5959,1.5958,1.5959
EURCAD,20260430,080600,1.5958,1.5958,1.5958,1.5958
EURCAD,20260430,080700,1.5958,1.5959,1.5958,1.5958
EURCAD,20260430,080800,1.5959,1.5959,1.5958,1.5958
EURCAD,20260430,080900,1.5959,1.5959,1.5958,1.5958
EURCAD,20260430,081000,1.5957,1.5958,1.5957,1.5958
EURCAD,20260430,081100,1.5956,1.5956,1.5954,1.5954
EURCAD,20260430,081200,1.5953,1.5953,1.5953,1.5953
EURCAD,20260430,081300,1.5952,1.5954,1.5952,1.5954
EURCAD,20260430,081400,1.5955,1.5955,1.5955,1.5955
EURCAD,20260430,081500,1.5955,1.5955,1.5955,1.5955
EURCAD,20260430,081600,1.5955,1.5956,1.5955,1.5956
EURCAD,20260430,081700,1.5955,1.5956,1.5955,1.5956
EURCAD,20260430,081800,1.5955,1.5955,1.5954,1.5954
EURCAD,20260430,081900,1.5955,1.5956,1.5955,1.5956
EURCAD,20260430,082000,1.5955,1.5955,1.5954,1.5955
EURCAD,20260430,082100,1.5956,1.5956,1.5954,1.5954
EURCAD,20260430,082200,1.5955,1.5956,1.5955,1.5956
EURCAD,20260430,082300,1.5956,1.5956,1.5956,1.5956
EURCAD,20260430,082400,1.5956,1.5956,1.5956,1.5956
EURCAD,20260430,082500,1.5957,1.5958,1.5957,1.5957
EURCAD,20260430,082600,1.5957,1.5957,1.5957,1.5957
EURCAD,20260430,082700,1.5957,1.5957,1.5957,1.5957
EURCAD,20260430,082800,1.5958,1.5958,1.5958,1.5958
EURCAD,20260430,082900,1.5958,1.5958,1.5958,1.5958
EURCAD,20260430,083000,1.5958,1.5958,1.5958,1.5958
EURCAD,20260430,083100,1.5959,1.5959,1.5958,1.5959
EURCAD,20260430,083200,1.5959,1.5959,1.5959,1.5959
EURCAD,20260430,083300,1.5960,1.5960,1.5960,1.5960
EURCAD,20260430,083400,1.5960,1.5960,1.5959,1.5960
EURCAD,20260430,083500,1.5959,1.5960,1.5959,1.5959
EURCAD,20260430,083600,1.5960,1.5960,1.5959,1.5959
EURCAD,20260430,083700,1.5958,1.5960,1.5958,1.5960
EURCAD,20260430,083800,1.5960,1.5960,1.5960,1.5960
EURCAD,20260430,083900,1.5961,1.5961,1.5961,1.5961
EURCAD,20260430,084000,1.5960,1.5961,1.5960,1.5961
EURCAD,20260430,084100,1.5960,1.5960,1.5959,1.5959
EURCAD,20260430,084200,1.5959,1.5959,1.5958,1.5958
EURCAD,20260430,084300,1.5958,1.5958,1.5958,1.5958
EURCAD,20260430,084400,1.5959,1.5960,1.5959,1.5960
EURCAD,20260430,084500,1.5960,1.5960,1.5960,1.5960
EURCAD,20260430,084600,1.5961,1.5961,1.5959,1.5959
EURCAD,20260430,084700,1.5958,1.5959,1.5958,1.5958
EURCAD,20260430,084800,1.5957,1.5957,1.5956,1.5956
EURCAD,20260430,084900,1.5956,1.5956,1.5956,1.5956
EURCAD,20260430,085000,1.5957,1.5957,1.5957,1.5957
EURCAD,20260430,085100,1.5958,1.5959,1.5958,1.5959
EURCAD,20260430,085200,1.5960,1.5961,1.5960,1.5961
EURCAD,20260430,085300,1.5961,1.5961,1.5961,1.5961
EURCAD,20260430,085400,1.5961,1.5962,1.5961,1.5962
EURCAD,20260430,085500,1.5962,1.5962,1.5962,1.5962
EURCAD,20260430,085600,1.5963,1.5963,1.5961,1.5961
EURCAD,20260430,085700,1.5960,1.5960,1.5960,1.5960
EURCAD,20260430,085800,1.5960,1.5960,1.5960,1.5960
EURCAD,20260430,085900,1.5960,1.5961,1.5959,1.5961
EURCAD,20260430,090000,1.5960,1.5962,1.5960,1.5962
EURCAD,20260430,090100,1.5963,1.5964,1.5963,1.5963
EURCAD,20260430,090200,1.5962,1.5964,1.5962,1.5964
EURCAD,20260430,090300,1.5963,1.5963,1.5961,1.5961
EURCAD,20260430,090400,1.5962,1.5962,1.5961,1.5961
EURCAD,20260430,090500,1.5961,1.5961,1.5960,1.5960
EURCAD,20260430,090600,1.5959,1.5960,1.5959,1.5959
EURCAD,20260430,090700,1.5960,1.5960,1.5960,1.5960
EURCAD,20260430,090800,1.5961,1.5961,1.5961,1.5961
EURCAD,20260430,090900,1.5961,1.5961,1.5960,1.5961
EURCAD,20260430,091000,1.5962,1.5962,1.5962,1.5962
EURCAD,20260430,091100,1.5961,1.5964,1.5961,1.5964
EURCAD,20260430,091200,1.5965,1.5966,1.5965,1.5966
EURCAD,20260430,091300,1.5966,1.5966,1.5966,1.5966
EURCAD,20260430,091400,1.5965,1.5965,1.5964,1.5965
EURCAD,20260430,091500,1.5964,1.5965,1.5964,1.5965
EURCAD,20260430,091600,1.5965,1.5965,1.5964,1.5964
EURCAD,20260430,091700,1.5963,1.5963,1.5962,1.5963
EURCAD,20260430,091800,1.5961,1.5961,1.5961,1.5961
EURCAD,20260430,091900,1.5961,1.5961,1.5960,1.5960
EURCAD,20260430,092000,1.5960,1.5960,1.5959,1.5959
EURCAD,20260430,092100,1.5958,1.5959,1.5958,1.5959
EURCAD,20260430,092200,1.5958,1.5958,1.5958,1.5958
EURCAD,20260430,092300,1.5959,1.5961,1.5959,1.5961
EURCAD,20260430,092400,1.5960,1.5960,1.5960,1.5960
EURCAD,20260430,092500,1.5959,1.5960,1.5959,1.5960
EURCAD,20260430,092600,1.5960,1.5960,1.5960,1.5960
EURCAD,20260430,092700,1.5959,1.5959,1.5958,1.5959
EURCAD,20260430,092800,1.5960,1.5960,1.5959,1.5960
EURCAD,20260430,092900,1.5961,1.5961,1.5960,1.5960
EURCAD,20260430,093000,1.5960,1.5960,1.5960,1.5960
EURCAD,20260430,093100,1.5961,1.5963,1.5961,1.5963
EURCAD,20260430,093200,1.5963,1.5963,1.5963,1.5963
EURCAD,20260430,093300,1.5963,1.5963,1.5962,1.5962
EURCAD,20260430,093400,1.5961,1.5962,1.5961,1.5962
EURCAD,20260430,093500,1.5963,1.5963,1.5962,1.5963
EURCAD,20260430,093600,1.5962,1.5962,1.5961,1.5961
EURCAD,20260430,093700,1.5960,1.5960,1.5959,1.5959
EURCAD,20260430,093800,1.5960,1.5960,1.5960,1.5960
EURCAD,20260430,093900,1.5961,1.5961,1.5961,1.5961
EURCAD,20260430,094000,1.5961,1.5961,1.5961,1.5961
EURCAD,20260430,094100,1.5961,1.5962,1.5961,1.5962
EURCAD,20260430,094200,1.5961,1.5961,1.5961,1.5961
EURCAD,20260430,094300,1.5961,1.5961,1.5959,1.5959
EURCAD,20260430,094400,1.5958,1.5958,1.5958,1.5958
EURCAD,20260430,094500,1.5959,1.5960,1.5959,1.5960
EURCAD,20260430,094600,1.5960,1.5960,1.5958,1.5958
EURCAD,20260430,094700,1.5959,1.5959,1.5958,1.5958
EURCAD,20260430,094800,1.5958,1.5958,1.5958,1.5958
EURCAD,20260430,094900,1.5957,1.5960,1.5957,1.5960
EURCAD,20260430,095000,1.5959,1.5961,1.5959,1.5961
EURCAD,20260430,095100,1.5960,1.5961,1.5960,1.5961
EURCAD,20260430,095200,1.5962,1.5962,1.5962,1.5962
EURCAD,20260430,095300,1.5963,1.5963,1.5963,1.5963
EURCAD,20260430,095400,1.5962,1.5962,1.5962,1.5962
EURCAD,20260430,095500,1.5962,1.5963,1.5962,1.5962
EURCAD,20260430,095600,1.5961,1.5962,1.5961,1.5962
EURCAD,20260430,095700,1.5962,1.5963,1.5962,1.5962
EURCAD,20260430,095800,1.5963,1.5964,1.5961,1.5962
EURCAD,20260430,095900,1.5963,1.5963,1.5961,1.5961
EURCAD,20260430,100000,1.5960,1.5962,1.5960,1.5962
EURCAD,20260430,100100,1.5963,1.5963,1.5963,1.5963
EURCAD,20260430,100200,1.5965,1.5966,1.5965,1.5965
EURCAD,20260430,100300,1.5966,1.5966,1.5966,1.5966
EURCAD,20260430,100400,1.5967,1.5970,1.5967,1.5970
EURCAD,20260430,100500,1.5971,1.5972,1.5971,1.5972
EURCAD,20260430,100600,1.5973,1.5974,1.5973,1.5974
EURCAD,20260430,100700,1.5975,1.5981,1.5975,1.5981
EURCAD,20260430,100800,1.5980,1.5982,1.5980,1.5981
EURCAD,20260430,100900,1.5980,1.5981,1.5980,1.5981
EURCAD,20260430,101000,1.5980,1.5980,1.5979,1.5980
EURCAD,20260430,101100,1.5981,1.5983,1.5981,1.5982
EURCAD,20260430,101200,1.5982,1.5982,1.5981,1.5981
EURCAD,20260430,101300,1.5980,1.5980,1.5980,1.5980
EURCAD,20260430,101400,1.5980,1.5981,1.5979,1.5979
EURCAD,20260430,101500,1.5978,1.5978,1.5976,1.5977
EURCAD,20260430,101600,1.5978,1.5978,1.5977,1.5978
EURCAD,20260430,101700,1.5977,1.5977,1.5973,1.5974
EURCAD,20260430,101800,1.5974,1.5974,1.5973,1.5973
EURCAD,20260430,101900,1.5972,1.5972,1.5972,1.5972
EURCAD,20260430,102000,1.5972,1.5972,1.5971,1.5971
EURCAD,20260430,102100,1.5970,1.5972,1.5970,1.5972
EURCAD,20260430,102200,1.5972,1.5972,1.5972,1.5972
EURCAD,20260430,102300,1.5972,1.5972,1.5972,1.5972
EURCAD,20260430,102400,1.5971,1.5971,1.5971,1.5971
EURCAD,20260430,102500,1.5972,1.5972,1.5972,1.5972
EURCAD,20260430,102600,1.5972,1.5972,1.5971,1.5972
EURCAD,20260430,102700,1.5972,1.5972,1.5972,1.5972
EURCAD,20260430,102800,1.5971,1.5972,1.5971,1.5972
EURCAD,20260430,102900,1.5972,1.5972,1.5972,1.5972
EURCAD,20260430,103000,1.5973,1.5974,1.5973,1.5974
EURCAD,20260430,103100,1.5973,1.5973,1.5973,1.5973
EURCAD,20260430,103200,1.5972,1.5973,1.5972,1.5973
EURCAD,20260430,103300,1.5973,1.5973,1.5972,1.5972
EURCAD,20260430,103400,1.5971,1.5974,1.5971,1.5974
EURCAD,20260430,103500,1.5973,1.5973,1.5972,1.5972
EURCAD,20260430,103600,1.5971,1.5971,1.5970,1.5970
EURCAD,20260430,103700,1.5970,1.5971,1.5970,1.5971
EURCAD,20260430,103800,1.5971,1.5971,1.5970,1.5970
EURCAD,20260430,103900,1.5970,1.5975,1.5970,1.5975
EURCAD,20260430,104000,1.5974,1.5974,1.5972,1.5974
EURCAD,20260430,104100,1.5975,1.5975,1.5974,1.5974
EURCAD,20260430,104200,1.5973,1.5973,1.5972,1.5972
EURCAD,20260430,104300,1.5972,1.5973,1.5972,1.5973
EURCAD,20260430,104400,1.5973,1.5973,1.5973,1.5973
EURCAD,20260430,104500,1.5972,1.5974,1.5972,1.5973
EURCAD,20260430,104600,1.5972,1.5972,1.5971,1.5971
EURCAD,20260430,104700,1.5970,1.5970,1.5970,1.5970
EURCAD,20260430,104800,1.5970,1.5971,1.5970,1.5971
EURCAD,20260430,104900,1.5970,1.5971,1.5970,1.5971
EURCAD,20260430,105000,1.5972,1.5973,1.5972,1.5972
EURCAD,20260430,105100,1.5971,1.5971,1.5968,1.5968
EURCAD,20260430,105200,1.5967,1.5968,1.5967,1.5967
EURCAD,20260430,105300,1.5967,1.5967,1.5967,1.5967
EURCAD,20260430,105400,1.5966,1.5968,1.5966,1.5967
EURCAD,20260430,105500,1.5968,1.5968,1.5966,1.5966
EURCAD,20260430,105600,1.5965,1.5965,1.5961,1.5961
EURCAD,20260430,105700,1.5962,1.5962,1.5961,1.5961
EURCAD,20260430,105800,1.5962,1.5962,1.5961,1.5961
EURCAD,20260430,105900,1.5962,1.5962,1.5961,1.5962
EURCAD,20260430,110000,1.5961,1.5965,1.5961,1.5965
EURCAD,20260430,110100,1.5964,1.5965,1.5964,1.5965
EURCAD,20260430,110200,1.5965,1.5965,1.5964,1.5964
EURCAD,20260430,110300,1.5963,1.5963,1.5961,1.5963
EURCAD,20260430,110400,1.5964,1.5964,1.5964,1.5964
EURCAD,20260430,110500,1.5964,1.5964,1.5963,1.5963
EURCAD,20260430,110600,1.5964,1.5964,1.5963,1.5963
EURCAD,20260430,110700,1.5962,1.5962,1.5961,1.5961
EURCAD,20260430,110800,1.5962,1.5963,1.5961,1.5961
EURCAD,20260430,110900,1.5961,1.5961,1.5960,1.5960
EURCAD,20260430,111000,1.5961,1.5961,1.5960,1.5961
EURCAD,20260430,111100,1.5960,1.5960,1.5956,1.5959
EURCAD,20260430,111200,1.5960,1.5963,1.5960,1.5963
EURCAD,20260430,111300,1.5963,1.5963,1.5963,1.5963
EURCAD,20260430,111400,1.5964,1.5964,1.5963,1.5963
EURCAD,20260430,111500,1.5962,1.5962,1.5962,1.5962
EURCAD,20260430,111600,1.5961,1.5962,1.5961,1.5962
EURCAD,20260430,111700,1.5961,1.5961,1.5961,1.5961
EURCAD,20260430,111800,1.5961,1.5962,1.5961,1.5962
EURCAD,20260430,111900,1.5963,1.5963,1.5962,1.5963
EURCAD,20260430,112000,1.5963,1.5963,1.5963,1.5963
EURCAD,20260430,112100,1.5962,1.5962,1.5960,1.5960
EURCAD,20260430,112200,1.5961,1.5964,1.5961,1.5964
EURCAD,20260430,112300,1.5964,1.5965,1.5964,1.5965
EURCAD,20260430,112400,1.5966,1.5966,1.5965,1.5965
EURCAD,20260430,112500,1.5966,1.5966,1.5963,1.5963
EURCAD,20260430,112600,1.5964,1.5964,1.5963,1.5964
EURCAD,20260430,112700,1.5965,1.5965,1.5964,1.5964
EURCAD,20260430,112800,1.5965,1.5965,1.5965,1.5965
EURCAD,20260430,112900,1.5965,1.5967,1.5965,1.5967
EURCAD,20260430,113000,1.5968,1.5972,1.5968,1.5972
EURCAD,20260430,113100,1.5973,1.5976,1.5973,1.5975
EURCAD,20260430,113200,1.5976,1.5976,1.5972,1.5972
EURCAD,20260430,113300,1.5971,1.5971,1.5968,1.5970
EURCAD,20260430,113400,1.5971,1.5971,1.5970,1.5970
EURCAD,20260430,113500,1.5971,1.5971,1.5967,1.5967
EURCAD,20260430,113600,1.5966,1.5967,1.5966,1.5967
EURCAD,20260430,113700,1.5968,1.5968,1.5968,1.5968
EURCAD,20260430,113800,1.5968,1.5969,1.5967,1.5968
EURCAD,20260430,113900,1.5969,1.5970,1.5969,1.5969
EURCAD,20260430,114000,1.5970,1.5970,1.5970,1.5970
EURCAD,20260430,114100,1.5971,1.5972,1.5970,1.5970
EURCAD,20260430,114200,1.5970,1.5970,1.5970,1.5970
EURCAD,20260430,114300,1.5971,1.5972,1.5971,1.5972
EURCAD,20260430,114400,1.5972,1.5972,1.5972,1.5972
EURCAD,20260430,114500,1.5973,1.5973,1.5973,1.5973
EURCAD,20260430,114600,1.5973,1.5975,1.5973,1.5975
EURCAD,20260430,114700,1.5974,1.5975,1.5974,1.5974
EURCAD,20260430,114800,1.5975,1.5976,1.5975,1.5975
EURCAD,20260430,114900,1.5974,1.5975,1.5973,1.5974
EURCAD,20260430,115000,1.5975,1.5977,1.5975,1.5977
EURCAD,20260430,115100,1.5976,1.5977,1.5976,1.5977
EURCAD,20260430,115200,1.5978,1.5978,1.5977,1.5977
EURCAD,20260430,115300,1.5977,1.5978,1.5977,1.5978
EURCAD,20260430,115400,1.5979,1.5979,1.5978,1.5979
EURCAD,20260430,115500,1.5978,1.5978,1.5978,1.5978
EURCAD,20260430,115600,1.5977,1.5978,1.5977,1.5977
EURCAD,20260430,115700,1.5978,1.5978,1.5978,1.5978
EURCAD,20260430,115800,1.5978,1.5978,1.5975,1.5976
EURCAD,20260430,115900,1.5975,1.5976,1.5975,1.5976
EURCAD,20260430,120000,1.5975,1.5975,1.5975,1.5975
EURCAD,20260430,120100,1.5975,1.5975,1.5975,1.5975
EURCAD,20260430,120200,1.5976,1.5976,1.5974,1.5974
EURCAD,20260430,120300,1.5975,1.5975,1.5974,1.5974
EURCAD,20260430,120400,1.5974,1.5975,1.5974,1.5975
EURCAD,20260430,120500,1.5975,1.5975,1.5975,1.5975
EURCAD,20260430,120600,1.5974,1.5976,1.5974,1.5976
EURCAD,20260430,120700,1.5975,1.5975,1.5974,1.5975
EURCAD,20260430,120800,1.5976,1.5976,1.5976,1.5976
EURCAD,20260430,120900,1.5975,1.5976,1.5975,1.5976
EURCAD,20260430,121000,1.5975,1.5975,1.5975,1.5975
EURCAD,20260430,121100,1.5976,1.5977,1.5975,1.5977
EURCAD,20260430,121200,1.5976,1.5977,1.5976,1.5977
EURCAD,20260430,121300,1.5977,1.5977,1.5977,1.5977
EURCAD,20260430,121400,1.5977,1.5978,1.5975,1.5975
EURCAD,20260430,121500,1.5974,1.5974,1.5973,1.5974
EURCAD,20260430,121600,1.5974,1.5975,1.5974,1.5975
EURCAD,20260430,121700,1.5974,1.5977,1.5974,1.5976
EURCAD,20260430,121800,1.5976,1.5976,1.5976,1.5976
EURCAD,20260430,121900,1.5977,1.5977,1.5977,1.5977
EURCAD,20260430,122000,1.5977,1.5978,1.5977,1.5978
EURCAD,20260430,122100,1.5978,1.5979,1.5978,1.5978
EURCAD,20260430,122200,1.5977,1.5977,1.5975,1.5975
EURCAD,20260430,122300,1.5975,1.5975,1.5975,1.5975
EURCAD,20260430,122400,1.5976,1.5977,1.5976,1.5977
EURCAD,20260430,122500,1.5977,1.5977,1.5977,1.5977
EURCAD,20260430,122600,1.5976,1.5977,1.5976,1.5977
EURCAD,20260430,122700,1.5977,1.5982,1.5977,1.5981
EURCAD,20260430,122800,1.5982,1.5983,1.5980,1.5982
EURCAD,20260430,122900,1.5982,1.5983,1.5982,1.5983
EURCAD,20260430,123000,1.5982,1.5986,1.5982,1.5986
EURCAD,20260430,123100,1.5987,1.5987,1.5984,1.5984
EURCAD,20260430,123200,1.5985,1.5989,1.5985,1.5987
EURCAD,20260430,123300,1.5986,1.5987,1.5985,1.5986
EURCAD,20260430,123400,1.5987,1.5988,1.5985,1.5986
EURCAD,20260430,123500,1.5985,1.5985,1.5983,1.5983
EURCAD,20260430,123600,1.5982,1.5984,1.5980,1.5982
EURCAD,20260430,123700,1.5981,1.5985,1.5981,1.5984
EURCAD,20260430,123800,1.5985,1.5985,1.5982,1.5983
EURCAD,20260430,123900,1.5982,1.5984,1.5982,1.5984
EURCAD,20260430,124000,1.5983,1.5984,1.5982,1.5984
EURCAD,20260430,124100,1.5983,1.5984,1.5982,1.5983
EURCAD,20260430,124200,1.5982,1.5984,1.5981,1.5984
EURCAD,20260430,124300,1.5983,1.5984,1.5983,1.5984
EURCAD,20260430,124400,1.5983,1.5985,1.5983,1.5985
EURCAD,20260430,124500,1.5984,1.5988,1.5984,1.5988
EURCAD,20260430,124600,1.5987,1.5987,1.5982,1.5982
EURCAD,20260430,124700,1.5980,1.5982,1.5980,1.5982
EURCAD,20260430,124800,1.5983,1.5983,1.5982,1.5982
EURCAD,20260430,124900,1.5983,1.5984,1.5983,1.5984
EURCAD,20260430,125000,1.5985,1.5989,1.5985,1.5988
EURCAD,20260430,125100,1.5989,1.5989,1.5984,1.5987
EURCAD,20260430,125200,1.5986,1.5989,1.5986,1.5989
EURCAD,20260430,125300,1.5988,1.5988,1.5986,1.5988
EURCAD,20260430,125400,1.5987,1.5987,1.5985,1.5986
EURCAD,20260430,125500,1.5987,1.5987,1.5986,1.5986
EURCAD,20260430,125600,1.5985,1.5986,1.5985,1.5986
EURCAD,20260430,125700,1.5985,1.5986,1.5984,1.5986
EURCAD,20260430,125800,1.5987,1.5987,1.5987,1.5987
EURCAD,20260430,125900,1.5986,1.5990,1.5985,1.5989
EURCAD,20260430,130000,1.5990,1.5991,1.5990,1.5991
EURCAD,20260430,130100,1.5992,1.5992,1.5989,1.5991
EURCAD,20260430,130200,1.5992,1.5992,1.5989,1.5989
EURCAD,20260430,130300,1.5988,1.5992,1.5988,1.5992
EURCAD,20260430,130400,1.5991,1.5991,1.5989,1.5990
EURCAD,20260430,130500,1.5991,1.5991,1.5987,1.5987
EURCAD,20260430,130600,1.5986,1.5986,1.5982,1.5982
EURCAD,20260430,130700,1.5982,1.5982,1.5981,1.5982
EURCAD,20260430,130800,1.5981,1.5984,1.5981,1.5984
EURCAD,20260430,130900,1.5983,1.5984,1.5982,1.5984
EURCAD,20260430,131000,1.5983,1.5984,1.5982,1.5983
EURCAD,20260430,131100,1.5984,1.5984,1.5983,1.5984
EURCAD,20260430,131200,1.5984,1.5985,1.5984,1.5985
EURCAD,20260430,131300,1.5986,1.5990,1.5986,1.5989
EURCAD,20260430,131400,1.5990,1.5991,1.5988,1.5991
EURCAD,20260430,131500,1.5990,1.5990,1.5986,1.5986
EURCAD,20260430,131600,1.5987,1.5988,1.5986,1.5988
EURCAD,20260430,131700,1.5987,1.5989,1.5986,1.5987
EURCAD,20260430,131800,1.5988,1.5989,1.5987,1.5989
EURCAD,20260430,131900,1.5990,1.5992,1.5990,1.5992
EURCAD,20260430,132000,1.5991,1.5992,1.5990,1.5991
EURCAD,20260430,132100,1.5992,1.5993,1.5992,1.5993
EURCAD,20260430,132200,1.5992,1.5993,1.5990,1.5991
EURCAD,20260430,132300,1.5992,1.5994,1.5991,1.5994
EURCAD,20260430,132400,1.5993,1.5995,1.5993,1.5995
EURCAD,20260430,132500,1.5994,1.5995,1.5993,1.5993
EURCAD,20260430,132600,1.5994,1.5996,1.5994,1.5995
EURCAD,20260430,132700,1.5996,1.5997,1.5996,1.5996
EURCAD,20260430,132800,1.5996,1.5997,1.5996,1.5997
EURCAD,20260430,132900,1.5998,1.6000,1.5998,1.6000
EURCAD,20260430,133000,1.6001,1.6002,1.6000,1.6000
EURCAD,20260430,133100,1.5998,1.5998,1.5996,1.5996
EURCAD,20260430,133200,1.5997,1.5998,1.5997,1.5998
EURCAD,20260430,133300,1.5999,1.6000,1.5999,1.5999
EURCAD,20260430,133400,1.5998,1.6002,1.5998,1.6001
EURCAD,20260430,133500,1.6000,1.6001,1.5999,1.6000
EURCAD,20260430,133600,1.6001,1.6001,1.6000,1.6001
EURCAD,20260430,133700,1.6002,1.6002,1.6000,1.6001
EURCAD,20260430,133800,1.6002,1.6003,1.6001,1.6001
EURCAD,20260430,133900,1.6002,1.6003,1.6000,1.6000
EURCAD,20260430,134000,1.5999,1.6001,1.5999,1.6001
EURCAD,20260430,134100,1.6000,1.6000,1.5999,1.6000
EURCAD,20260430,134200,1.6001,1.6002,1.6000,1.6002
EURCAD,20260430,134300,1.6001,1.6001,1.5998,1.5998
EURCAD,20260430,134400,1.5999,1.6000,1.5999,1.6000
EURCAD,20260430,134500,1.5999,1.6001,1.5999,1.6000
EURCAD,20260430,134600,1.6001,1.6003,1.6000,1.6001
EURCAD,20260430,134700,1.6002,1.6003,1.6000,1.6003
EURCAD,20260430,134800,1.6002,1.6003,1.6000,1.6000
EURCAD,20260430,134900,1.5999,1.5999,1.5999,1.5999
EURCAD,20260430,135000,1.6000,1.6000,1.5999,1.5999
EURCAD,20260430,135100,1.6000,1.6001,1.6000,1.6000
EURCAD,20260430,135200,1.5999,1.5999,1.5995,1.5995
EURCAD,20260430,135300,1.5994,1.5994,1.5993,1.5993
EURCAD,20260430,135400,1.5992,1.5992,1.5989,1.5989
EURCAD,20260430,135500,1.5989,1.5989,1.5988,1.5989
EURCAD,20260430,135600,1.5988,1.5989,1.5986,1.5986
EURCAD,20260430,135700,1.5987,1.5987,1.5987,1.5987
EURCAD,20260430,135800,1.5986,1.5987,1.5986,1.5987
EURCAD,20260430,135900,1.5987,1.5987,1.5987,1.5987
EURCAD,20260430,140000,1.5988,1.5988,1.5988,1.5988
EURCAD,20260430,140100,1.5989,1.5989,1.5987,1.5987
EURCAD,20260430,140200,1.5986,1.5987,1.5986,1.5986
EURCAD,20260430,140300,1.5985,1.5985,1.5984,1.5984
EURCAD,20260430,140400,1.5983,1.5983,1.5981,1.5981
EURCAD,20260430,140500,1.5982,1.5983,1.5982,1.5983
EURCAD,20260430,140600,1.5982,1.5982,1.5982,1.5982
EURCAD,20260430,140700,1.5984,1.5986,1.5984,1.5986
EURCAD,20260430,140800,1.5986,1.5986,1.5986,1.5986
EURCAD,20260430,140900,1.5985,1.5988,1.5985,1.5987
EURCAD,20260430,141000,1.5988,1.5990,1.5988,1.5990
EURCAD,20260430,141100,1.5990,1.5991,1.5990,1.5991
EURCAD,20260430,141200,1.5992,1.5993,1.5991,1.5991
EURCAD,20260430,141300,1.5992,1.5992,1.5991,1.5991
EURCAD,20260430,141400,1.5991,1.5991,1.5991,1.5991
EURCAD,20260430,141500,1.5992,1.5993,1.5992,1.5993
EURCAD,20260430,141600,1.5992,1.5993,1.5989,1.5991
EURCAD,20260430,141700,1.5990,1.5990,1.5986,1.5986
EURCAD,20260430,141800,1.5987,1.5987,1.5980,1.5981
EURCAD,20260430,141900,1.5980,1.5986,1.5980,1.5984
EURCAD,20260430,142000,1.5985,1.5985,1.5983,1.5984
EURCAD,20260430,142100,1.5985,1.5986,1.5983,1.5984
EURCAD,20260430,142200,1.5985,1.5987,1.5985,1.5986
EURCAD,20260430,142300,1.5985,1.5988,1.5985,1.5988
EURCAD,20260430,142400,1.5989,1.5989,1.5988,1.5989
EURCAD,20260430,142500,1.5990,1.5991,1.5990,1.5991
EURCAD,20260430,142600,1.5992,1.5993,1.5991,1.5992
EURCAD,20260430,142700,1.5991,1.5994,1.5991,1.5993
EURCAD,20260430,142800,1.5994,1.5996,1.5994,1.5995
EURCAD,20260430,142900,1.5994,1.5995,1.5993,1.5993
EURCAD,20260430,143000,1.5992,1.5993,1.5992,1.5993
EURCAD,20260430,143100,1.5991,1.5992,1.5989,1.5989
EURCAD,20260430,143200,1.5988,1.5989,1.5986,1.5987
EURCAD,20260430,143300,1.5986,1.5986,1.5983,1.5983
EURCAD,20260430,143400,1.5984,1.5986,1.5983,1.5985
EURCAD,20260430,143500,1.5986,1.5986,1.5984,1.5984
EURCAD,20260430,143600,1.5985,1.5987,1.5985,1.5987
EURCAD,20260430,143700,1.5988,1.5990,1.5988,1.5988
EURCAD,20260430,143800,1.5987,1.5988,1.5984,1.5988
EURCAD,20260430,143900,1.5989,1.5991,1.5988,1.5989
EURCAD,20260430,144000,1.5990,1.5990,1.5989,1.5990
EURCAD,20260430,144100,1.5989,1.5989,1.5989,1.5989
EURCAD,20260430,144200,1.5989,1.5989,1.5985,1.5985
EURCAD,20260430,144300,1.5986,1.5986,1.5985,1.5986
EURCAD,20260430,144400,1.5987,1.5987,1.5986,1.5986
EURCAD,20260430,144500,1.5985,1.5987,1.5984,1.5984
EURCAD,20260430,144600,1.5983,1.5986,1.5983,1.5986
EURCAD,20260430,144700,1.5985,1.5988,1.5985,1.5988
EURCAD,20260430,144800,1.5989,1.5995,1.5989,1.5993
EURCAD,20260430,144900,1.5992,1.5992,1.5989,1.5989
EURCAD,20260430,145000,1.5988,1.5988,1.5983,1.5985
EURCAD,20260430,145100,1.5986,1.5986,1.5984,1.5986
EURCAD,20260430,145200,1.5985,1.5986,1.5985,1.5986
EURCAD,20260430,145300,1.5985,1.5986,1.5984,1.5985
EURCAD,20260430,145400,1.5986,1.5986,1.5983,1.5984
EURCAD,20260430,145500,1.5985,1.5985,1.5983,1.5983
EURCAD,20260430,145600,1.5984,1.5984,1.5982,1.5984
EURCAD,20260430,145700,1.5985,1.5985,1.5984,1.5984
EURCAD,20260430,145800,1.5983,1.5984,1.5983,1.5984
EURCAD,20260430,145900,1.5983,1.5983,1.5982,1.5982
EURCAD,20260430,150000,1.5982,1.5982,1.5982,1.5982
EURCAD,20260430,150100,1.5981,1.5981,1.5980,1.5980
EURCAD,20260430,150200,1.5979,1.5980,1.5979,1.5979
EURCAD,20260430,150300,1.5980,1.5981,1.5980,1.5980
EURCAD,20260430,150400,1.5979,1.5979,1.5971,1.5975
EURCAD,20260430,150500,1.5974,1.5975,1.5974,1.5975
EURCAD,20260430,150600,1.5976,1.5983,1.5976,1.5979
EURCAD,20260430,150700,1.5980,1.5984,1.5980,1.5980
EURCAD,20260430,150800,1.5982,1.5984,1.5980,1.5980
EURCAD,20260430,150900,1.5981,1.5981,1.5979,1.5979
EURCAD,20260430,151000,1.5978,1.5979,1.5977,1.5979
EURCAD,20260430,151100,1.5980,1.5981,1.5978,1.5978
EURCAD,20260430,151200,1.5977,1.5980,1.5977,1.5978
EURCAD,20260430,151300,1.5979,1.5981,1.5979,1.5979
EURCAD,20260430,151400,1.5977,1.5978,1.5976,1.5977
EURCAD,20260430,151500,1.5978,1.5980,1.5978,1.5979
EURCAD,20260430,151600,1.5978,1.5978,1.5974,1.5975
EURCAD,20260430,151700,1.5974,1.5974,1.5972,1.5972
EURCAD,20260430,151800,1.5971,1.5973,1.5971,1.5972
EURCAD,20260430,151900,1.5971,1.5972,1.5970,1.5972
EURCAD,20260430,152000,1.5971,1.5972,1.5971,1.5972
EURCAD,20260430,152100,1.5973,1.5973,1.5972,1.5972
EURCAD,20260430,152200,1.5971,1.5971,1.5970,1.5971
EURCAD,20260430,152300,1.5970,1.5970,1.5970,1.5970
EURCAD,20260430,152400,1.5970,1.5970,1.5970,1.5970
EURCAD,20260430,152500,1.5969,1.5971,1.5968,1.5968
EURCAD,20260430,152600,1.5967,1.5969,1.5967,1.5969
EURCAD,20260430,152700,1.5970,1.5971,1.5970,1.5971
EURCAD,20260430,152800,1.5970,1.5972,1.5970,1.5972
EURCAD,20260430,152900,1.5971,1.5974,1.5971,1.5974
EURCAD,20260430,153000,1.5975,1.5977,1.5975,1.5977
EURCAD,20260430,153100,1.5976,1.5977,1.5972,1.5972
EURCAD,20260430,153200,1.5973,1.5974,1.5972,1.5972
EURCAD,20260430,153300,1.5973,1.5973,1.5972,1.5972
EURCAD,20260430,153400,1.5973,1.5973,1.5970,1.5970
EURCAD,20260430,153500,1.5969,1.5971,1.5969,1.5970
EURCAD,20260430,153600,1.5971,1.5971,1.5967,1.5968
EURCAD,20260430,153700,1.5969,1.5970,1.5969,1.5970
EURCAD,20260430,153800,1.5969,1.5970,1.5969,1.5969
EURCAD,20260430,153900,1.5970,1.5972,1.5970,1.5972
EURCAD,20260430,154000,1.5973,1.5974,1.5973,1.5974
EURCAD,20260430,154100,1.5975,1.5978,1.5975,1.5978
EURCAD,20260430,154200,1.5977,1.5977,1.5976,1.5976
EURCAD,20260430,154300,1.5977,1.5977,1.5975,1.5976
EURCAD,20260430,154400,1.5975,1.5975,1.5975,1.5975
EURCAD,20260430,154500,1.5975,1.5975,1.5974,1.5974
EURCAD,20260430,154600,1.5975,1.5977,1.5975,1.5976
EURCAD,20260430,154700,1.5977,1.5977,1.5974,1.5974
EURCAD,20260430,154800,1.5973,1.5977,1.5973,1.5977
EURCAD,20260430,154900,1.5976,1.5981,1.5976,1.5980
EURCAD,20260430,155000,1.5979,1.5979,1.5975,1.5975
EURCAD,20260430,155100,1.5976,1.5976,1.5974,1.5975
EURCAD,20260430,155200,1.5974,1.5975,1.5974,1.5974
EURCAD,20260430,155300,1.5973,1.5973,1.5971,1.5972
EURCAD,20260430,155400,1.5973,1.5975,1.5973,1.5975
EURCAD,20260430,155500,1.5974,1.5974,1.5972,1.5973
EURCAD,20260430,155600,1.5973,1.5974,1.5973,1.5974
EURCAD,20260430,155700,1.5973,1.5974,1.5973,1.5974
EURCAD,20260430,155800,1.5973,1.5973,1.5972,1.5972
EURCAD,20260430,155900,1.5973,1.5974,1.5973,1.5973
EURCAD,20260430,160000,1.5972,1.5972,1.5970,1.5970
EURCAD,20260430,160100,1.5968,1.5968,1.5961,1.5961
EURCAD,20260430,160200,1.5960,1.5960,1.5958,1.5959
EURCAD,20260430,160300,1.5960,1.5965,1.5960,1.5960
EURCAD,20260430,160400,1.5961,1.5961,1.5958,1.5960
EURCAD,20260430,160500,1.5961,1.5961,1.5958,1.5958
EURCAD,20260430,160600,1.5959,1.5961,1.5959,1.5961
EURCAD,20260430,160700,1.5960,1.5961,1.5959,1.5959
EURCAD,20260430,160800,1.5958,1.5959,1.5956,1.5956
EURCAD,20260430,160900,1.5957,1.5958,1.5956,1.5956
EURCAD,20260430,161000,1.5957,1.5960,1.5957,1.5960
EURCAD,20260430,161100,1.5958,1.5959,1.5957,1.5958
EURCAD,20260430,161200,1.5957,1.5958,1.5957,1.5958
EURCAD,20260430,161300,1.5959,1.5959,1.5958,1.5959
EURCAD,20260430,161400,1.5958,1.5960,1.5958,1.5959
EURCAD,20260430,161500,1.5958,1.5962,1.5958,1.5962
EURCAD,20260430,161600,1.5963,1.5969,1.5963,1.5969
EURCAD,20260430,161700,1.5968,1.5968,1.5965,1.5965
EURCAD,20260430,161800,1.5965,1.5966,1.5965,1.5966
EURCAD,20260430,161900,1.5967,1.5968,1.5966,1.5968
EURCAD,20260430,162000,1.5967,1.5967,1.5965,1.5965
EURCAD,20260430,162100,1.5966,1.5966,1.5963,1.5963
EURCAD,20260430,162200,1.5964,1.5966,1.5964,1.5966
EURCAD,20260430,162300,1.5967,1.5968,1.5967,1.5968
EURCAD,20260430,162400,1.5967,1.5968,1.5967,1.5968
EURCAD,20260430,162500,1.5969,1.5969,1.5968,1.5969
EURCAD,20260430,162600,1.5968,1.5968,1.5966,1.5967
EURCAD,20260430,162700,1.5968,1.5969,1.5968,1.5969
EURCAD,20260430,162800,1.5970,1.5971,1.5969,1.5971
EURCAD,20260430,162900,1.5972,1.5973,1.5972,1.5973
EURCAD,20260430,163000,1.5972,1.5975,1.5972,1.5975
EURCAD,20260430,163100,1.5974,1.5975,1.5973,1.5975
EURCAD,20260430,163200,1.5974,1.5979,1.5974,1.5979
EURCAD,20260430,163300,1.5980,1.5981,1.5979,1.5979
EURCAD,20260430,163400,1.5978,1.5979,1.5977,1.5979
EURCAD,20260430,163500,1.5978,1.5979,1.5976,1.5977
EURCAD,20260430,163600,1.5976,1.5977,1.5976,1.5976
EURCAD,20260430,163700,1.5975,1.5976,1.5975,1.5975
EURCAD,20260430,163800,1.5976,1.5980,1.5976,1.5980
EURCAD,20260430,163900,1.5981,1.5983,1.5981,1.5982
EURCAD,20260430,164000,1.5981,1.5982,1.5980,1.5982
EURCAD,20260430,164100,1.5981,1.5981,1.5975,1.5976
EURCAD,20260430,164200,1.5975,1.5976,1.5975,1.5975
EURCAD,20260430,164300,1.5976,1.5978,1.5976,1.5978
EURCAD,20260430,164400,1.5979,1.5981,1.5979,1.5979
EURCAD,20260430,164500,1.5980,1.5981,1.5980,1.5980
EURCAD,20260430,164600,1.5981,1.5981,1.5977,1.5977
EURCAD,20260430,164700,1.5978,1.5978,1.5977,1.5977
EURCAD,20260430,164800,1.5979,1.5980,1.5979,1.5980
EURCAD,20260430,164900,1.5981,1.5981,1.5980,1.5980
EURCAD,20260430,165000,1.5979,1.5979,1.5972,1.5972
EURCAD,20260430,165100,1.5971,1.5975,1.5970,1.5975
EURCAD,20260430,165200,1.5974,1.5975,1.5973,1.5975
EURCAD,20260430,165300,1.5974,1.5974,1.5968,1.5969
EURCAD,20260430,165400,1.5968,1.5976,1.5968,1.5974
EURCAD,20260430,165500,1.5973,1.5974,1.5971,1.5971
EURCAD,20260430,165600,1.5970,1.5970,1.5966,1.5966
EURCAD,20260430,165700,1.5967,1.5969,1.5967,1.5969
EURCAD,20260430,165800,1.5968,1.5968,1.5966,1.5967
EURCAD,20260430,165900,1.5966,1.5967,1.5962,1.5962
EURCAD,20260430,170000,1.5963,1.5965,1.5960,1.5962
EURCAD,20260430,170100,1.5961,1.5961,1.5957,1.5960
EURCAD,20260430,170200,1.5961,1.5963,1.5961,1.5962
EURCAD,20260430,170300,1.5963,1.5963,1.5959,1.5960
EURCAD,20260430,170400,1.5961,1.5963,1.5961,1.5963
EURCAD,20260430,170500,1.5962,1.5962,1.5960,1.5961
EURCAD,20260430,170600,1.5960,1.5962,1.5960,1.5962
EURCAD,20260430,170700,1.5961,1.5964,1.5961,1.5964
EURCAD,20260430,170800,1.5963,1.5965,1.5962,1.5965
EURCAD,20260430,170900,1.5966,1.5966,1.5964,1.5964
EURCAD,20260430,171000,1.5965,1.5965,1.5964,1.5965
EURCAD,20260430,171100,1.5964,1.5967,1.5963,1.5965
EURCAD,20260430,171200,1.5966,1.5969,1.5966,1.5969
EURCAD,20260430,171300,1.5968,1.5970,1.5968,1.5969
EURCAD,20260430,171400,1.5968,1.5970,1.5968,1.5970
EURCAD,20260430,171500,1.5970,1.5970,1.5968,1.5968
EURCAD,20260430,171600,1.5967,1.5968,1.5966,1.5968
EURCAD,20260430,171700,1.5967,1.5967,1.5965,1.5965
EURCAD,20260430,171800,1.5964,1.5966,1.5964,1.5965
EURCAD,20260430,171900,1.5964,1.5966,1.5964,1.5965
EURCAD,20260430,172000,1.5966,1.5966,1.5965,1.5965
EURCAD,20260430,172100,1.5966,1.5967,1.5965,1.5966
EURCAD,20260430,172200,1.5967,1.5967,1.5965,1.5965
EURCAD,20260430,172300,1.5963,1.5965,1.5962,1.5965
EURCAD,20260430,172400,1.5964,1.5966,1.5964,1.5965
EURCAD,20260430,172500,1.5964,1.5964,1.5963,1.5964
EURCAD,20260430,172600,1.5963,1.5964,1.5962,1.5964
EURCAD,20260430,172700,1.5963,1.5963,1.5961,1.5961
EURCAD,20260430,172800,1.5960,1.5962,1.5960,1.5962
EURCAD,20260430,172900,1.5963,1.5963,1.5961,1.5961
EURCAD,20260430,173000,1.5960,1.5962,1.5960,1.5961
EURCAD,20260430,173100,1.5960,1.5960,1.5957,1.5958
EURCAD,20260430,173200,1.5957,1.5958,1.5957,1.5958
EURCAD,20260430,173300,1.5957,1.5957,1.5953,1.5953
EURCAD,20260430,173400,1.5952,1.5953,1.5951,1.5953
EURCAD,20260430,173500,1.5954,1.5954,1.5952,1.5954
EURCAD,20260430,173600,1.5953,1.5956,1.5952,1.5956
EURCAD,20260430,173700,1.5957,1.5958,1.5956,1.5958
EURCAD,20260430,173800,1.5957,1.5958,1.5957,1.5958
EURCAD,20260430,173900,1.5957,1.5959,1.5957,1.5959
EURCAD,20260430,174000,1.5960,1.5960,1.5960,1.5960
EURCAD,20260430,174100,1.5960,1.5960,1.5960,1.5960
EURCAD,20260430,174200,1.5959,1.5960,1.5959,1.5959
EURCAD,20260430,174300,1.5958,1.5958,1.5958,1.5958
EURCAD,20260430,174400,1.5958,1.5962,1.5958,1.5961
EURCAD,20260430,174500,1.5960,1.5961,1.5960,1.5961
EURCAD,20260430,174600,1.5960,1.5960,1.5958,1.5958
EURCAD,20260430,174700,1.5958,1.5958,1.5957,1.5957
EURCAD,20260430,174800,1.5956,1.5956,1.5955,1.5955
EURCAD,20260430,174900,1.5954,1.5954,1.5951,1.5951
EURCAD,20260430,175000,1.5950,1.5950,1.5950,1.5950
EURCAD,20260430,175100,1.5950,1.5951,1.5950,1.5951
EURCAD,20260430,175200,1.5951,1.5952,1.5951,1.5952
EURCAD,20260430,175300,1.5951,1.5952,1.5950,1.5952
EURCAD,20260430,175400,1.5951,1.5955,1.5951,1.5954
EURCAD,20260430,175500,1.5955,1.5955,1.5954,1.5954
EURCAD,20260430,175600,1.5955,1.5956,1.5955,1.5956
EURCAD,20260430,175700,1.5956,1.5958,1.5956,1.5958
EURCAD,20260430,175800,1.5958,1.5958,1.5958,1.5958
EURCAD,20260430,175900,1.5957,1.5959,1.5956,1.5959
EURCAD,20260430,180000,1.5958,1.5961,1.5958,1.5961
EURCAD,20260430,180100,1.5960,1.5960,1.5960,1.5960
EURCAD,20260430,180200,1.5960,1.5961,1.5960,1.5960
EURCAD,20260430,180300,1.5959,1.5959,1.5959,1.5959
EURCAD,20260430,180400,1.5959,1.5961,1.5959,1.5961
EURCAD,20260430,180500,1.5960,1.5963,1.5960,1.5963
EURCAD,20260430,180600,1.5964,1.5965,1.5964,1.5964
EURCAD,20260430,180700,1.5964,1.5965,1.5964,1.5965
EURCAD,20260430,180800,1.5964,1.5964,1.5963,1.5963
EURCAD,20260430,180900,1.5964,1.5964,1.5963,1.5963
EURCAD,20260430,181000,1.5962,1.5962,1.5961,1.5961
EURCAD,20260430,181100,1.5961,1.5963,1.5961,1.5963
EURCAD,20260430,181200,1.5963,1.5963,1.5963,1.5963
EURCAD,20260430,181300,1.5962,1.5963,1.5962,1.5963
EURCAD,20260430,181400,1.5963,1.5964,1.5963,1.5964
EURCAD,20260430,181500,1.5965,1.5965,1.5963,1.5963
EURCAD,20260430,181600,1.5964,1.5964,1.5963,1.5963
EURCAD,20260430,181700,1.5962,1.5962,1.5961,1.5961
EURCAD,20260430,181800,1.5960,1.5960,1.5959,1.5960
EURCAD,20260430,181900,1.5959,1.5959,1.5958,1.5958
EURCAD,20260430,182000,1.5958,1.5959,1.5958,1.5959
EURCAD,20260430,182100,1.5959,1.5959,1.5959,1.5959
EURCAD,20260430,182200,1.5958,1.5959,1.5958,1.5958
EURCAD,20260430,182300,1.5959,1.5961,1.5959,1.5960
EURCAD,20260430,182400,1.5961,1.5961,1.5960,1.5960
EURCAD,20260430,182500,1.5960,1.5960,1.5960,1.5960
EURCAD,20260430,182600,1.5959,1.5959,1.5959,1.5959
EURCAD,20260430,182700,1.5958,1.5958,1.5957,1.5957
EURCAD,20260430,182800,1.5958,1.5958,1.5958,1.5958
EURCAD,20260430,182900,1.5958,1.5958,1.5957,1.5957
EURCAD,20260430,183000,1.5956,1.5956,1.5956,1.5956
EURCAD,20260430,183100,1.5956,1.5956,1.5955,1.5955
EURCAD,20260430,183200,1.5954,1.5954,1.5953,1.5954
EURCAD,20260430,183300,1.5953,1.5953,1.5951,1.5951
EURCAD,20260430,183400,1.5951,1.5951,1.5951,1.5951
EURCAD,20260430,183500,1.5950,1.5950,1.5950,1.5950
EURCAD,20260430,183600,1.5950,1.5950,1.5949,1.5950
EURCAD,20260430,183700,1.5951,1.5952,1.5951,1.5952
EURCAD,20260430,183800,1.5953,1.5953,1.5953,1.5953
EURCAD,20260430,183900,1.5954,1.5954,1.5953,1.5954
EURCAD,20260430,184000,1.5954,1.5954,1.5954,1.5954
EURCAD,20260430,184100,1.5955,1.5955,1.5954,1.5954
EURCAD,20260430,184200,1.5954,1.5955,1.5954,1.5955
EURCAD,20260430,184300,1.5955,1.5955,1.5954,1.5954
EURCAD,20260430,184400,1.5955,1.5956,1.5955,1.5956
EURCAD,20260430,184500,1.5957,1.5957,1.5956,1.5956
EURCAD,20260430,184600,1.5957,1.5957,1.5956,1.5956
EURCAD,20260430,184700,1.5956,1.5956,1.5956,1.5956
EURCAD,20260430,184800,1.5956,1.5956,1.5956,1.5956
EURCAD,20260430,184900,1.5956,1.5956,1.5956,1.5956
EURCAD,20260430,185000,1.5956,1.5956,1.5956,1.5956
EURCAD,20260430,185100,1.5956,1.5956,1.5956,1.5956
EURCAD,20260430,185200,1.5955,1.5955,1.5954,1.5954
EURCAD,20260430,185300,1.5955,1.5955,1.5955,1.5955
EURCAD,20260430,185400,1.5955,1.5956,1.5955,1.5956
EURCAD,20260430,185500,1.5956,1.5959,1.5956,1.5959
EURCAD,20260430,185600,1.5958,1.5959,1.5957,1.5959
EURCAD,20260430,185700,1.5960,1.5960,1.5958,1.5958
EURCAD,20260430,185800,1.5957,1.5957,1.5957,1.5957
EURCAD,20260430,185900,1.5957,1.5957,1.5956,1.5957
EURCAD,20260430,190000,1.5957,1.5957,1.5957,1.5957
EURCAD,20260430,190100,1.5958,1.5959,1.5958,1.5959
EURCAD,20260430,190200,1.5960,1.5961,1.5960,1.5961
EURCAD,20260430,190300,1.5961,1.5961,1.5961,1.5961
EURCAD,20260430,190400,1.5960,1.5960,1.5959,1.5960
EURCAD,20260430,190500,1.5961,1.5962,1.5961,1.5961
EURCAD,20260430,190600,1.5962,1.5962,1.5962,1.5962
EURCAD,20260430,190700,1.5961,1.5961,1.5959,1.5960
EURCAD,20260430,190800,1.5960,1.5960,1.5960,1.5960
EURCAD,20260430,190900,1.5959,1.5959,1.5958,1.5958
EURCAD,20260430,191000,1.5958,1.5958,1.5958,1.5958
EURCAD,20260430,191100,1.5959,1.5960,1.5959,1.5960
EURCAD,20260430,191200,1.5959,1.5960,1.5959,1.5960
EURCAD,20260430,191300,1.5961,1.5961,1.5960,1.5960
EURCAD,20260430,191400,1.5961,1.5961,1.5961,1.5961
EURCAD,20260430,191500,1.5960,1.5960,1.5958,1.5958
EURCAD,20260430,191600,1.5959,1.5960,1.5959,1.5960
EURCAD,20260430,191700,1.5959,1.5959,1.5958,1.5958
EURCAD,20260430,191800,1.5958,1.5958,1.5957,1.5957
EURCAD,20260430,191900,1.5956,1.5958,1.5956,1.5958
EURCAD,20260430,192000,1.5959,1.5960,1.5959,1.5960
EURCAD,20260430,192100,1.5961,1.5961,1.5960,1.5961
EURCAD,20260430,192200,1.5960,1.5961,1.5960,1.5961
EURCAD,20260430,192300,1.5961,1.5961,1.5961,1.5961
EURCAD,20260430,192400,1.5960,1.5961,1.5960,1.5961
EURCAD,20260430,192500,1.5960,1.5961,1.5960,1.5960
EURCAD,20260430,192600,1.5960,1.5960,1.5959,1.5959
EURCAD,20260430,192700,1.5958,1.5958,1.5956,1.5956
EURCAD,20260430,192800,1.5956,1.5957,1.5956,1.5957
EURCAD,20260430,192900,1.5956,1.5957,1.5956,1.5957
EURCAD,20260430,193000,1.5958,1.5960,1.5958,1.5960
EURCAD,20260430,193100,1.5961,1.5965,1.5961,1.5964
EURCAD,20260430,193200,1.5965,1.5965,1.5962,1.5962
EURCAD,20260430,193300,1.5961,1.5961,1.5960,1.5961
EURCAD,20260430,193400,1.5962,1.5962,1.5962,1.5962
EURCAD,20260430,193500,1.5961,1.5961,1.5961,1.5961
EURCAD,20260430,193600,1.5962,1.5963,1.5962,1.5962
EURCAD,20260430,193700,1.5962,1.5962,1.5962,1.5962
EURCAD,20260430,193800,1.5962,1.5962,1.5962,1.5962
EURCAD,20260430,193900,1.5962,1.5962,1.5962,1.5962
EURCAD,20260430,194000,1.5961,1.5961,1.5961,1.5961
EURCAD,20260430,194100,1.5962,1.5962,1.5961,1.5961
EURCAD,20260430,194200,1.5961,1.5962,1.5961,1.5962
EURCAD,20260430,194300,1.5962,1.5962,1.5962,1.5962
EURCAD,20260430,194400,1.5962,1.5962,1.5962,1.5962
EURCAD,20260430,194500,1.5963,1.5963,1.5963,1.5963
EURCAD,20260430,194600,1.5964,1.5964,1.5963,1.5964
EURCAD,20260430,194700,1.5965,1.5965,1.5963,1.5963
EURCAD,20260430,194800,1.5962,1.5962,1.5962,1.5962
EURCAD,20260430,194900,1.5961,1.5961,1.5961,1.5961
EURCAD,20260430,195000,1.5961,1.5961,1.5960,1.5960
EURCAD,20260430,195100,1.5959,1.5960,1.5959,1.5960
EURCAD,20260430,195200,1.5960,1.5960,1.5960,1.5960
EURCAD,20260430,195300,1.5959,1.5959,1.5959,1.5959
EURCAD,20260430,195400,1.5959,1.5959,1.5959,1.5959
EURCAD,20260430,195500,1.5959,1.5959,1.5958,1.5958
EURCAD,20260430,195600,1.5958,1.5958,1.5957,1.5957
EURCAD,20260430,195700,1.5958,1.5958,1.5958,1.5958
EURCAD,20260430,195800,1.5958,1.5958,1.5957,1.5957
EURCAD,20260430,195900,1.5958,1.5958,1.5957,1.5957
EURCAD,20260430,200000,1.5956,1.5956,1.5956,1.5956
EURCAD,20260430,200100,1.5956,1.5960,1.5956,1.5959
EURCAD,20260430,200200,1.5960,1.5960,1.5958,1.5958
EURCAD,20260430,200300,1.5959,1.5960,1.5959,1.5959
EURCAD,20260430,200400,1.5958,1.5958,1.5958,1.5958
EURCAD,20260430,200500,1.5957,1.5957,1.5956,1.5956
EURCAD,20260430,200600,1.5956,1.5956,1.5956,1.5956
EURCAD,20260430,200700,1.5956,1.5956,1.5955,1.5955
EURCAD,20260430,200800,1.5955,1.5955,1.5954,1.5954
EURCAD,20260430,200900,1.5954,1.5954,1.5954,1.5954
EURCAD,20260430,201000,1.5954,1.5954,1.5954,1.5954
EURCAD,20260430,201100,1.5953,1.5954,1.5953,1.5954
EURCAD,20260430,201200,1.5954,1.5954,1.5954,1.5954
EURCAD,20260430,201300,1.5954,1.5954,1.5954,1.5954
EURCAD,20260430,201400,1.5953,1.5953,1.5952,1.5952
EURCAD,20260430,201500,1.5951,1.5951,1.5949,1.5949
EURCAD,20260430,201600,1.5949,1.5949,1.5949,1.5949
EURCAD,20260430,201700,1.5949,1.5950,1.5949,1.5950
EURCAD,20260430,201800,1.5951,1.5951,1.5951,1.5951
EURCAD,20260430,201900,1.5951,1.5951,1.5951,1.5951
EURCAD,20260430,202000,1.5952,1.5952,1.5950,1.5950
EURCAD,20260430,202100,1.5951,1.5951,1.5951,1.5951
EURCAD,20260430,202200,1.5951,1.5951,1.5950,1.5950
EURCAD,20260430,202300,1.5951,1.5951,1.5949,1.5949
EURCAD,20260430,202400,1.5951,1.5952,1.5951,1.5952
EURCAD,20260430,202500,1.5951,1.5951,1.5950,1.5950
EURCAD,20260430,202600,1.5951,1.5951,1.5949,1.5949
EURCAD,20260430,202700,1.5949,1.5949,1.5949,1.5949
EURCAD,20260430,202800,1.5949,1.5949,1.5949,1.5949
EURCAD,20260430,202900,1.5948,1.5948,1.5947,1.5947
EURCAD,20260430,203000,1.5948,1.5948,1.5947,1.5947
EURCAD,20260430,203100,1.5946,1.5947,1.5946,1.5947
EURCAD,20260430,203200,1.5946,1.5946,1.5946,1.5946
EURCAD,20260430,203300,1.5946,1.5947,1.5945,1.5947
EURCAD,20260430,203400,1.5947,1.5947,1.5947,1.5947
EURCAD,20260430,203500,1.5946,1.5947,1.5946,1.5947
EURCAD,20260430,203600,1.5947,1.5947,1.5947,1.5947
EURCAD,20260430,203700,1.5946,1.5947,1.5946,1.5947
EURCAD,20260430,203800,1.5947,1.5947,1.5946,1.5946
EURCAD,20260430,203900,1.5947,1.5947,1.5946,1.5946
EURCAD,20260430,204000,1.5946,1.5947,1.5946,1.5947
EURCAD,20260430,204100,1.5947,1.5947,1.5947,1.5947
EURCAD,20260430,204200,1.5947,1.5948,1.5947,1.5948
EURCAD,20260430,204300,1.5947,1.5948,1.5947,1.5947
EURCAD,20260430,204400,1.5948,1.5949,1.5948,1.5949
EURCAD,20260430,204500,1.5949,1.5949,1.5949,1.5949
EURCAD,20260430,204600,1.5949,1.5949,1.5948,1.5948
EURCAD,20260430,204700,1.5947,1.5948,1.5947,1.5948
EURCAD,20260430,204800,1.5949,1.5949,1.5949,1.5949
EURCAD,20260430,204900,1.5948,1.5948,1.5948,1.5948
EURCAD,20260430,205000,1.5948,1.5948,1.5947,1.5947
EURCAD,20260430,205100,1.5947,1.5947,1.5946,1.5947
EURCAD,20260430,205200,1.5947,1.5947,1.5947,1.5947
EURCAD,20260430,205300,1.5947,1.5947,1.5947,1.5947
EURCAD,20260430,205400,1.5947,1.5947,1.5947,1.5947
EURCAD,20260430,205500,1.5947,1.5947,1.5947,1.5947
EURCAD,20260430,205600,1.5947,1.5947,1.5947,1.5947
EURCAD,20260430,205700,1.5947,1.5947,1.5947,1.5947
EURCAD,20260430,205800,1.5945,1.5946,1.5945,1.5945
EURCAD,20260430,205900,1.5944,1.5944,1.5944,1.5944
EURCAD,20260430,210000,1.5943,1.5943,1.5943,1.5943
EURCAD,20260430,210100,1.5942,1.5942,1.5942,1.5942
EURCAD,20260430,210200,1.5942,1.5942,1.5942,1.5942
EURCAD,20260430,210300,1.5942,1.5942,1.5942,1.5942
EURCAD,20260430,210400,1.5942,1.5942,1.5942,1.5942
EURCAD,20260430,210500,1.5942,1.5942,1.5942,1.5942
EURCAD,20260430,210600,1.5942,1.5942,1.5942,1.5942
EURCAD,20260430,210700,1.5942,1.5942,1.5940,1.5940
EURCAD,20260430,210800,1.5941,1.5942,1.5941,1.5942
EURCAD,20260430,210900,1.5942,1.5942,1.5942,1.5942
EURCAD,20260430,211000,1.5943,1.5943,1.5943,1.5943
EURCAD,20260430,211100,1.5943,1.5944,1.5942,1.5944
EURCAD,20260430,211200,1.5945,1.5945,1.5944,1.5944
EURCAD,20260430,211300,1.5944,1.5944,1.5944,1.5944
EURCAD,20260430,211400,1.5945,1.5945,1.5944,1.5944
EURCAD,20260430,211500,1.5945,1.5946,1.5945,1.5946
EURCAD,20260430,211600,1.5947,1.5948,1.5947,1.5947
EURCAD,20260430,211700,1.5948,1.5949,1.5948,1.5949
EURCAD,20260430,211800,1.5949,1.5949,1.5949,1.5949
EURCAD,20260430,211900,1.5949,1.5949,1.5948,1.5948
EURCAD,20260430,212000,1.5947,1.5947,1.5944,1.5944
EURCAD,20260430,212100,1.5943,1.5943,1.5942,1.5942
EURCAD,20260430,212200,1.5941,1.5942,1.5941,1.5941
EURCAD,20260430,212300,1.5940,1.5940,1.5940,1.5940
EURCAD,20260430,212400,1.5939,1.5940,1.5939,1.5940
EURCAD,20260430,212500,1.5940,1.5940,1.5940,1.5940
EURCAD,20260430,212600,1.5941,1.5941,1.5940,1.5940
EURCAD,20260430,212700,1.5940,1.5940,1.5940,1.5940
EURCAD,20260430,212800,1.5940,1.5940,1.5940,1.5940
EURCAD,20260430,212900,1.5940,1.5940,1.5940,1.5940
EURCAD,20260430,213000,1.5941,1.5942,1.5941,1.5942
EURCAD,20260430,213100,1.5942,1.5942,1.5941,1.5941
EURCAD,20260430,213200,1.5942,1.5942,1.5942,1.5942
EURCAD,20260430,213300,1.5942,1.5942,1.5942,1.5942
EURCAD,20260430,213400,1.5942,1.5943,1.5942,1.5943
EURCAD,20260430,213500,1.5944,1.5945,1.5944,1.5945
EURCAD,20260430,213600,1.5944,1.5944,1.5941,1.5941
EURCAD,20260430,213700,1.5941,1.5941,1.5941,1.5941
EURCAD,20260430,213800,1.5942,1.5942,1.5941,1.5941
EURCAD,20260430,213900,1.5942,1.5942,1.5941,1.5941
EURCAD,20260430,214000,1.5941,1.5943,1.5941,1.5943
EURCAD,20260430,214100,1.5942,1.5942,1.5941,1.5941
EURCAD,20260430,214200,1.5941,1.5941,1.5940,1.5941
EURCAD,20260430,214300,1.5942,1.5942,1.5942,1.5942
EURCAD,20260430,214400,1.5941,1.5942,1.5940,1.5940
EURCAD,20260430,214500,1.5941,1.5941,1.5941,1.5941
EURCAD,20260430,214600,1.5942,1.5942,1.5941,1.5941
EURCAD,20260430,214700,1.5942,1.5942,1.5942,1.5942
EURCAD,20260430,214800,1.5942,1.5944,1.5942,1.5943
EURCAD,20260430,214900,1.5943,1.5943,1.5942,1.5942
EURCAD,20260430,215000,1.5942,1.5942,1.5942,1.5942
EURCAD,20260430,215100,1.5942,1.5942,1.5942,1.5942
EURCAD,20260430,215200,1.5942,1.5942,1.5941,1.5941
EURCAD,20260430,215300,1.5940,1.5940,1.5940,1.5940
EURCAD,20260430,215400,1.5940,1.5940,1.5939,1.5939
EURCAD,20260430,215500,1.5940,1.5940,1.5940,1.5940
EURCAD,20260430,215600,1.5941,1.5941,1.5939,1.5939
EURCAD,20260430,215700,1.5938,1.5942,1.5938,1.5942
EURCAD,20260430,215800,1.5941,1.5941,1.5938,1.5938
EURCAD,20260430,215900,1.5939,1.5939,1.5938,1.5939
EURCAD,20260430,220000,1.5938,1.5938,1.5936,1.5936
EURCAD,20260430,220100,1.5935,1.5938,1.5935,1.5938
EURCAD,20260430,220200,1.5939,1.5939,1.5938,1.5938
EURCAD,20260430,220300,1.5938,1.5938,1.5936,1.5936
EURCAD,20260430,220400,1.5937,1.5937,1.5935,1.5935
EURCAD,20260430,220500,1.5935,1.5935,1.5935,1.5935
EURCAD,20260430,220600,1.5934,1.5934,1.5931,1.5931
EURCAD,20260430,220700,1.5932,1.5933,1.5932,1.5933
EURCAD,20260430,220800,1.5933,1.5933,1.5933,1.5933
EURCAD,20260430,220900,1.5933,1.5933,1.5931,1.5932
EURCAD,20260430,221000,1.5931,1.5932,1.5931,1.5932
EURCAD,20260430,221100,1.5933,1.5933,1.5933,1.5933
EURCAD,20260430,221200,1.5933,1.5933,1.5932,1.5932
EURCAD,20260430,221300,1.5932,1.5933,1.5932,1.5933
EURCAD,20260430,221400,1.5933,1.5933,1.5933,1.5933
EURCAD,20260430,221500,1.5933,1.5933,1.5933,1.5933
EURCAD,20260430,221600,1.5933,1.5933,1.5933,1.5933
EURCAD,20260430,221700,1.5933,1.5933,1.5933,1.5933
EURCAD,20260430,221800,1.5934,1.5934,1.5934,1.5934
EURCAD,20260430,221900,1.5934,1.5935,1.5934,1.5935
EURCAD,20260430,222000,1.5936,1.5938,1.5936,1.5938
EURCAD,20260430,222100,1.5938,1.5938,1.5938,1.5938
EURCAD,20260430,222200,1.5938,1.5938,1.5938,1.5938
EURCAD,20260430,222300,1.5938,1.5938,1.5938,1.5938
EURCAD,20260430,222400,1.5938,1.5938,1.5937,1.5937
EURCAD,20260430,222500,1.5936,1.5936,1.5935,1.5935
EURCAD,20260430,222600,1.5935,1.5936,1.5935,1.5936
EURCAD,20260430,222700,1.5936,1.5936,1.5936,1.5936
EURCAD,20260430,222800,1.5936,1.5936,1.5936,1.5936
EURCAD,20260430,222900,1.5935,1.5935,1.5935,1.5935
EURCAD,20260430,223000,1.5935,1.5935,1.5935,1.5935
EURCAD,20260430,223100,1.5935,1.5935,1.5935,1.5935
EURCAD,20260430,223200,1.5935,1.5935,1.5935,1.5935
EURCAD,20260430,223300,1.5935,1.5935,1.5935,1.5935
EURCAD,20260430,223400,1.5935,1.5935,1.5935,1.5935
EURCAD,20260430,223500,1.5935,1.5935,1.5935,1.5935
EURCAD,20260430,223600,1.5935,1.5935,1.5935,1.5935
EURCAD,20260430,223700,1.5935,1.5935,1.5935,1.5935
EURCAD,20260430,223800,1.5935,1.5935,1.5935,1.5935
EURCAD,20260430,223900,1.5935,1.5935,1.5933,1.5933
EURCAD,20260430,224000,1.5933,1.5933,1.5931,1.5931
EURCAD,20260430,224100,1.5930,1.5930,1.5930,1.5930
EURCAD,20260430,224200,1.5931,1.5932,1.5931,1.5932
EURCAD,20260430,224300,1.5932,1.5932,1.5932,1.5932
EURCAD,20260430,224400,1.5932,1.5932,1.5932,1.5932
EURCAD,20260430,224500,1.5931,1.5931,1.5931,1.5931
EURCAD,20260430,224600,1.5932,1.5933,1.5932,1.5933
EURCAD,20260430,224700,1.5933,1.5934,1.5933,1.5933
EURCAD,20260430,224800,1.5933,1.5933,1.5933,1.5933
EURCAD,20260430,224900,1.5933,1.5933,1.5933,1.5933
EURCAD,20260430,225000,1.5932,1.5932,1.5931,1.5931
EURCAD,20260430,225100,1.5931,1.5931,1.5931,1.5931
EURCAD,20260430,225200,1.5931,1.5931,1.5931,1.5931
EURCAD,20260430,225300,1.5931,1.5931,1.5931,1.5931
EURCAD,20260430,225400,1.5930,1.5930,1.5929,1.5930
EURCAD,20260430,225500,1.5930,1.5930,1.5930,1.5930
EURCAD,20260430,225600,1.5930,1.5930,1.5929,1.5929
EURCAD,20260430,225700,1.5928,1.5928,1.5928,1.5928
EURCAD,20260430,225800,1.5928,1.5931,1.5928,1.5931
EURCAD,20260430,225900,1.5930,1.5930,1.5929,1.5930
EURCAD,20260430,230000,1.5930,1.5930,1.5930,1.5930
EURCAD,20260430,230100,1.5930,1.5930,1.5930,1.5930
EURCAD,20260430,230200,1.5930,1.5930,1.5930,1.5930
EURCAD,20260430,230300,1.5929,1.5929,1.5929,1.5929
EURCAD,20260430,230400,1.5929,1.5929,1.5929,1.5929
EURCAD,20260430,230500,1.5929,1.5929,1.5928,1.5928
EURCAD,20260430,230600,1.5930,1.5932,1.5930,1.5932
EURCAD,20260430,230700,1.5933,1.5933,1.5933,1.5933
EURCAD,20260430,230800,1.5933,1.5933,1.5933,1.5933
EURCAD,20260430,230900,1.5934,1.5935,1.5934,1.5935
EURCAD,20260430,231000,1.5935,1.5935,1.5933,1.5933
EURCAD,20260430,231100,1.5933,1.5933,1.5933,1.5933
EURCAD,20260430,231200,1.5933,1.5933,1.5933,1.5933
EURCAD,20260430,231300,1.5933,1.5933,1.5933,1.5933
EURCAD,20260430,231400,1.5935,1.5935,1.5934,1.5934
EURCAD,20260430,231500,1.5934,1.5934,1.5934,1.5934
EURCAD,20260430,231600,1.5936,1.5937,1.5936,1.5937
EURCAD,20260430,231700,1.5936,1.5937,1.5936,1.5937
EURCAD,20260430,231800,1.5938,1.5938,1.5938,1.5938
EURCAD,20260430,231900,1.5938,1.5938,1.5938,1.5938
EURCAD,20260430,232000,1.5938,1.5938,1.5938,1.5938
EURCAD,20260430,232100,1.5935,1.5935,1.5935,1.5935
EURCAD,20260430,232200,1.5935,1.5935,1.5935,1.5935
EURCAD,20260430,232300,1.5935,1.5935,1.5935,1.5935
EURCAD,20260430,232400,1.5935,1.5935,1.5935,1.5935
EURCAD,20260430,232500,1.5935,1.5935,1.5934,1.5934
EURCAD,20260430,232600,1.5935,1.5935,1.5935,1.5935
EURCAD,20260430,232700,1.5935,1.5935,1.5935,1.5935
EURCAD,20260430,232800,1.5935,1.5935,1.5935,1.5935
EURCAD,20260430,232900,1.5935,1.5935,1.5935,1.5935
EURCAD,20260430,233000,1.5935,1.5936,1.5935,1.5936
EURCAD,20260430,233100,1.5935,1.5935,1.5935,1.5935
EURCAD,20260430,233200,1.5935,1.5935,1.5935,1.5935
EURCAD,20260430,233300,1.5935,1.5935,1.5935,1.5935
EURCAD,20260430,233400,1.5935,1.5935,1.5935,1.5935
EURCAD,20260430,233500,1.5935,1.5935,1.5935,1.5935
EURCAD,20260430,233600,1.5935,1.5935,1.5933,1.5933
EURCAD,20260430,233700,1.5934,1.5934,1.5934,1.5934
EURCAD,20260430,233800,1.5935,1.5935,1.5935,1.5935
EURCAD,20260430,233900,1.5935,1.5935,1.5935,1.5935
EURCAD,20260430,234000,1.5935,1.5935,1.5934,1.5934
EURCAD,20260430,234100,1.5934,1.5934,1.5934,1.5934
EURCAD,20260430,234200,1.5935,1.5935,1.5935,1.5935
EURCAD,20260430,234300,1.5935,1.5935,1.5934,1.5935
EURCAD,20260430,234400,1.5935,1.5935,1.5935,1.5935
EURCAD,20260430,234500,1.5935,1.5935,1.5935,1.5935
EURCAD,20260430,234600,1.5934,1.5934,1.5934,1.5934
EURCAD,20260430,234700,1.5934,1.5935,1.5934,1.5935
EURCAD,20260430,234800,1.5935,1.5935,1.5935,1.5935
EURCAD,20260430,234900,1.5936,1.5936,1.5936,1.5936
EURCAD,20260430,235000,1.5937,1.5938,1.5937,1.5938
EURCAD,20260430,235100,1.5939,1.5939,1.5939,1.5939
EURCAD,20260430,235200,1.5939,1.5940,1.5939,1.5940
EURCAD,20260430,235300,1.5940,1.5940,1.5940,1.5940
EURCAD,20260430,235400,1.5941,1.5941,1.5940,1.5940
EURCAD,20260430,235500,1.5941,1.5941,1.5939,1.5940
EURCAD,20260430,235600,1.5940,1.5940,1.5940,1.5940
EURCAD,20260430,235700,1.5941,1.5941,1.5939,1.5940
EURCAD,20260430,235800,1.5939,1.5940,1.5938,1.5940
EURCAD,20260430,235900,1.5939,1.5940,1.5939,1.5940
EURCAD,20260501,000000,1.5939,1.5940,1.5939,1.5940
AUDUSD,20260430,000100,0.7113,0.7113,0.7113,0.7113
AUDUSD,20260430,000200,0.7113,0.7113,0.7113,0.7113
AUDUSD,20260430,000300,0.7113,0.7113,0.7113,0.7113
AUDUSD,20260430,000400,0.7113,0.7113,0.7113,0.7113
AUDUSD,20260430,000500,0.7113,0.7113,0.7112,0.7112
AUDUSD,20260430,000600,0.7113,0.7113,0.7113,0.7113
AUDUSD,20260430,000700,0.7113,0.7114,0.7113,0.7114
AUDUSD,20260430,000800,0.7114,0.7114,0.7113,0.7113
AUDUSD,20260430,000900,0.7113,0.7113,0.7113,0.7113
AUDUSD,20260430,001000,0.7114,0.7114,0.7114,0.7114
AUDUSD,20260430,001100,0.7113,0.7113,0.7113,0.7113
AUDUSD,20260430,001200,0.7113,0.7114,0.7113,0.7114
AUDUSD,20260430,001300,0.7113,0.7113,0.7113,0.7113
AUDUSD,20260430,001400,0.7113,0.7114,0.7113,0.7114
AUDUSD,20260430,001500,0.7114,0.7114,0.7113,0.7113
AUDUSD,20260430,001600,0.7113,0.7115,0.7113,0.7114
AUDUSD,20260430,001700,0.7114,0.7115,0.7114,0.7115
AUDUSD,20260430,001800,0.7115,0.7115,0.7115,0.7115
AUDUSD,20260430,001900,0.7115,0.7115,0.7115,0.7115
AUDUSD,20260430,002000,0.7115,0.7116,0.7115,0.7116
AUDUSD,20260430,002100,0.7116,0.7116,0.7116,0.7116
AUDUSD,20260430,002200,0.7117,0.7118,0.7117,0.7117
AUDUSD,20260430,002300,0.7117,0.7117,0.7117,0.7117
AUDUSD,20260430,002400,0.7117,0.7117,0.7117,0.7117
AUDUSD,20260430,002500,0.7118,0.7118,0.7118,0.7118
AUDUSD,20260430,002600,0.7118,0.7118,0.7118,0.7118
AUDUSD,20260430,002700,0.7118,0.7118,0.7117,0.7117
AUDUSD,20260430,002800,0.7118,0.7118,0.7118,0.7118
AUDUSD,20260430,002900,0.7118,0.7118,0.7118,0.7118
AUDUSD,20260430,003000,0.7118,0.7118,0.7118,0.7118
AUDUSD,20260430,003100,0.7118,0.7118,0.7118,0.7118
AUDUSD,20260430,003200,0.7118,0.7119,0.7118,0.7119
AUDUSD,20260430,003300,0.7119,0.7119,0.7119,0.7119
AUDUSD,20260430,003400,0.7119,0.7119,0.7119,0.7119
AUDUSD,20260430,003500,0.7119,0.7119,0.7119,0.7119
AUDUSD,20260430,003600,0.7119,0.7119,0.7119,0.7119
AUDUSD,20260430,003700,0.7119,0.7119,0.7119,0.7119
AUDUSD,20260430,003800,0.7119,0.7119,0.7119,0.7119
AUDUSD,20260430,003900,0.7118,0.7118,0.7118,0.7118
AUDUSD,20260430,004000,0.7118,0.7118,0.7118,0.7118
AUDUSD,20260430,004100,0.7118,0.7118,0.7118,0.7118
AUDUSD,20260430,004200,0.7118,0.7118,0.7118,0.7118
AUDUSD,20260430,004300,0.7118,0.7118,0.7118,0.7118
AUDUSD,20260430,004400,0.7118,0.7118,0.7118,0.7118
AUDUSD,20260430,004500,0.7118,0.7118,0.7118,0.7118
AUDUSD,20260430,004600,0.7118,0.7118,0.7118,0.7118
AUDUSD,20260430,004700,0.7118,0.7118,0.7118,0.7118
AUDUSD,20260430,004800,0.7118,0.7119,0.7118,0.7119
AUDUSD,20260430,004900,0.7119,0.7119,0.7119,0.7119
AUDUSD,20260430,005000,0.7118,0.7118,0.7118,0.7118
AUDUSD,20260430,005100,0.7118,0.7118,0.7118,0.7118
AUDUSD,20260430,005200,0.7118,0.7118,0.7118,0.7118
AUDUSD,20260430,005300,0.7118,0.7118,0.7118,0.7118
AUDUSD,20260430,005400,0.7118,0.7118,0.7118,0.7118
AUDUSD,20260430,005500,0.7118,0.7118,0.7118,0.7118
AUDUSD,20260430,005600,0.7117,0.7117,0.7117,0.7117
AUDUSD,20260430,005700,0.7117,0.7117,0.7117,0.7117
AUDUSD,20260430,005800,0.7117,0.7117,0.7117,0.7117
AUDUSD,20260430,005900,0.7117,0.7117,0.7117,0.7117
AUDUSD,20260430,010000,0.7117,0.7117,0.7117,0.7117
AUDUSD,20260430,010100,0.7117,0.7117,0.7117,0.7117
AUDUSD,20260430,010200,0.7117,0.7117,0.7117,0.7117
AUDUSD,20260430,010300,0.7117,0.7117,0.7117,0.7117
AUDUSD,20260430,010400,0.7117,0.7117,0.7117,0.7117
AUDUSD,20260430,010500,0.7117,0.7118,0.7117,0.7118
AUDUSD,20260430,010600,0.7118,0.7118,0.7118,0.7118
AUDUSD,20260430,010700,0.7118,0.7118,0.7118,0.7118
AUDUSD,20260430,010800,0.7118,0.7118,0.7117,0.7117
AUDUSD,20260430,010900,0.7117,0.7117,0.7117,0.7117
AUDUSD,20260430,011000,0.7117,0.7117,0.7117,0.7117
AUDUSD,20260430,011100,0.7117,0.7118,0.7117,0.7118
AUDUSD,20260430,011200,0.7118,0.7119,0.7118,0.7119
AUDUSD,20260430,011300,0.7119,0.7119,0.7119,0.7119
AUDUSD,20260430,011400,0.7118,0.7118,0.7118,0.7118
AUDUSD,20260430,011500,0.7118,0.7118,0.7118,0.7118
AUDUSD,20260430,011600,0.7118,0.7119,0.7118,0.7119
AUDUSD,20260430,011700,0.7119,0.7119,0.7119,0.7119
AUDUSD,20260430,011800,0.7119,0.7120,0.7119,0.7120
AUDUSD,20260430,011900,0.7120,0.7120,0.7120,0.7120
AUDUSD,20260430,012000,0.7120,0.7120,0.7120,0.7120
AUDUSD,20260430,012100,0.7120,0.7120,0.7120,0.7120
AUDUSD,20260430,012200,0.7120,0.7120,0.7120,0.7120
AUDUSD,20260430,012300,0.7120,0.7120,0.7119,0.7119
AUDUSD,20260430,012400,0.7119,0.7119,0.7119,0.7119
AUDUSD,20260430,012500,0.7119,0.7119,0.7119,0.7119
AUDUSD,20260430,012600,0.7119,0.7119,0.7119,0.7119
AUDUSD,20260430,012700,0.7119,0.7120,0.7119,0.7120
AUDUSD,20260430,012800,0.7120,0.7120,0.7120,0.7120
AUDUSD,20260430,012900,0.7120,0.7120,0.7120,0.7120
AUDUSD,20260430,013000,0.7120,0.7120,0.7120,0.7120
AUDUSD,20260430,013100,0.7121,0.7121,0.7121,0.7121
AUDUSD,20260430,013200,0.7121,0.7121,0.7121,0.7121
AUDUSD,20260430,013300,0.7121,0.7121,0.7121,0.7121
AUDUSD,20260430,013400,0.7121,0.7122,0.7121,0.7122
AUDUSD,20260430,013500,0.7122,0.7122,0.7122,0.7122
AUDUSD,20260430,013600,0.7122,0.7123,0.7122,0.7123
AUDUSD,20260430,013700,0.7123,0.7123,0.7123,0.7123
AUDUSD,20260430,013800,0.7123,0.7124,0.7123,0.7124
AUDUSD,20260430,013900,0.7124,0.7124,0.7124,0.7124
AUDUSD,20260430,014000,0.7124,0.7126,0.7124,0.7126
AUDUSD,20260430,014100,0.7125,0.7125,0.7125,0.7125
AUDUSD,20260430,014200,0.7125,0.7126,0.7125,0.7126
AUDUSD,20260430,014300,0.7126,0.7126,0.7125,0.7125
AUDUSD,20260430,014400,0.7125,0.7125,0.7125,0.7125
AUDUSD,20260430,014500,0.7125,0.7125,0.7125,0.7125
AUDUSD,20260430,014600,0.7125,0.7125,0.7125,0.7125
AUDUSD,20260430,014700,0.7125,0.7125,0.7124,0.7124
AUDUSD,20260430,014800,0.7124,0.7124,0.7124,0.7124
AUDUSD,20260430,014900,0.7124,0.7125,0.7124,0.7125
AUDUSD,20260430,015000,0.7125,0.7125,0.7125,0.7125
AUDUSD,20260430,015100,0.7124,0.7124,0.7124,0.7124
AUDUSD,20260430,015200,0.7124,0.7124,0.7124,0.7124
AUDUSD,20260430,015300,0.7125,0.7125,0.7125,0.7125
AUDUSD,20260430,015400,0.7125,0.7125,0.7125,0.7125
AUDUSD,20260430,015500,0.7125,0.7125,0.7125,0.7125
AUDUSD,20260430,015600,0.7125,0.7125,0.7125,0.7125
AUDUSD,20260430,015700,0.7125,0.7125,0.7125,0.7125
AUDUSD,20260430,015800,0.7125,0.7126,0.7125,0.7126
AUDUSD,20260430,015900,0.7126,0.7126,0.7126,0.7126
AUDUSD,20260430,020000,0.7126,0.7126,0.7126,0.7126
AUDUSD,20260430,020100,0.7127,0.7131,0.7127,0.7128
AUDUSD,20260430,020200,0.7127,0.7127,0.7126,0.7126
AUDUSD,20260430,020300,0.7125,0.7126,0.7125,0.7126
AUDUSD,20260430,020400,0.7126,0.7126,0.7125,0.7125
AUDUSD,20260430,020500,0.7124,0.7126,0.7124,0.7125
AUDUSD,20260430,020600,0.7124,0.7124,0.7123,0.7124
AUDUSD,20260430,020700,0.7124,0.7124,0.7123,0.7124
AUDUSD,20260430,020800,0.7125,0.7125,0.7124,0.7125
AUDUSD,20260430,020900,0.7126,0.7126,0.7126,0.7126
AUDUSD,20260430,021000,0.7126,0.7128,0.7126,0.7127
AUDUSD,20260430,021100,0.7126,0.7127,0.7126,0.7127
AUDUSD,20260430,021200,0.7126,0.7126,0.7125,0.7125
AUDUSD,20260430,021300,0.7124,0.7125,0.7124,0.7125
AUDUSD,20260430,021400,0.7126,0.7126,0.7125,0.7125
AUDUSD,20260430,021500,0.7125,0.7125,0.7125,0.7125
AUDUSD,20260430,021600,0.7125,0.7125,0.7125,0.7125
AUDUSD,20260430,021700,0.7126,0.7126,0.7125,0.7126
AUDUSD,20260430,021800,0.7125,0.7125,0.7125,0.7125
AUDUSD,20260430,021900,0.7124,0.7126,0.7124,0.7126
AUDUSD,20260430,022000,0.7125,0.7125,0.7125,0.7125
AUDUSD,20260430,022100,0.7125,0.7125,0.7125,0.7125
AUDUSD,20260430,022200,0.7125,0.7126,0.7125,0.7126
AUDUSD,20260430,022300,0.7125,0.7126,0.7125,0.7126
AUDUSD,20260430,022400,0.7126,0.7126,0.7126,0.7126
AUDUSD,20260430,022500,0.7125,0.7125,0.7125,0.7125
AUDUSD,20260430,022600,0.7126,0.7126,0.7126,0.7126
AUDUSD,20260430,022700,0.7127,0.7127,0.7127,0.7127
AUDUSD,20260430,022800,0.7127,0.7127,0.7126,0.7126
AUDUSD,20260430,022900,0.7126,0.7126,0.7126,0.7126
AUDUSD,20260430,023000,0.7126,0.7126,0.7126,0.7126
AUDUSD,20260430,023100,0.7126,0.7127,0.7126,0.7127
AUDUSD,20260430,023200,0.7127,0.7128,0.7127,0.7128
AUDUSD,20260430,023300,0.7127,0.7127,0.7126,0.7126
AUDUSD,20260430,023400,0.7126,0.7126,0.7125,0.7125
AUDUSD,20260430,023500,0.7125,0.7125,0.7125,0.7125
AUDUSD,20260430,023600,0.7125,0.7125,0.7125,0.7125
AUDUSD,20260430,023700,0.7124,0.7124,0.7124,0.7124
AUDUSD,20260430,023800,0.7124,0.7124,0.7123,0.7123
AUDUSD,20260430,023900,0.7123,0.7123,0.7123,0.7123
AUDUSD,20260430,024000,0.7123,0.7124,0.7123,0.7124
AUDUSD,20260430,024100,0.7123,0.7123,0.7123,0.7123
AUDUSD,20260430,024200,0.7124,0.7124,0.7124,0.7124
AUDUSD,20260430,024300,0.7124,0.7124,0.7123,0.7123
AUDUSD,20260430,024400,0.7123,0.7123,0.7123,0.7123
AUDUSD,20260430,024500,0.7123,0.7123,0.7123,0.7123
AUDUSD,20260430,024600,0.7123,0.7124,0.7122,0.7124
AUDUSD,20260430,024700,0.7124,0.7124,0.7123,0.7123
AUDUSD,20260430,024800,0.7123,0.7123,0.7123,0.7123
AUDUSD,20260430,024900,0.7123,0.7123,0.7123,0.7123
AUDUSD,20260430,025000,0.7123,0.7123,0.7123,0.7123
AUDUSD,20260430,025100,0.7123,0.7123,0.7123,0.7123
AUDUSD,20260430,025200,0.7123,0.7124,0.7123,0.7124
AUDUSD,20260430,025300,0.7124,0.7124,0.7123,0.7123
AUDUSD,20260430,025400,0.7123,0.7123,0.7123,0.7123
AUDUSD,20260430,025500,0.7123,0.7123,0.7123,0.7123
AUDUSD,20260430,025600,0.7123,0.7123,0.7121,0.7121
AUDUSD,20260430,025700,0.7121,0.7121,0.7121,0.7121
AUDUSD,20260430,025800,0.7121,0.7121,0.7120,0.7120
AUDUSD,20260430,025900,0.7120,0.7120,0.7120,0.7120
AUDUSD,20260430,030000,0.7120,0.7120,0.7120,0.7120
AUDUSD,20260430,030100,0.7119,0.7120,0.7119,0.7120
AUDUSD,20260430,030200,0.7119,0.7121,0.7119,0.7121
AUDUSD,20260430,030300,0.7121,0.7121,0.7120,0.7121
AUDUSD,20260430,030400,0.7121,0.7121,0.7121,0.7121
AUDUSD,20260430,030500,0.7121,0.7121,0.7120,0.7120
AUDUSD,20260430,030600,0.7120,0.7120,0.7119,0.7119
AUDUSD,20260430,030700,0.7119,0.7119,0.7118,0.7118
AUDUSD,20260430,030800,0.7119,0.7119,0.7117,0.7117
AUDUSD,20260430,030900,0.7117,0.7119,0.7117,0.7119
AUDUSD,20260430,031000,0.7120,0.7120,0.7119,0.7119
AUDUSD,20260430,031100,0.7119,0.7119,0.7118,0.7118
AUDUSD,20260430,031200,0.7118,0.7118,0.7117,0.7117
AUDUSD,20260430,031300,0.7118,0.7118,0.7117,0.7117
AUDUSD,20260430,031400,0.7117,0.7117,0.7116,0.7117
AUDUSD,20260430,031500,0.7117,0.7118,0.7117,0.7118
AUDUSD,20260430,031600,0.7117,0.7118,0.7117,0.7118
AUDUSD,20260430,031700,0.7119,0.7119,0.7119,0.7119
AUDUSD,20260430,031800,0.7119,0.7121,0.7119,0.7121
AUDUSD,20260430,031900,0.7121,0.7122,0.7121,0.7122
AUDUSD,20260430,032000,0.7122,0.7122,0.7121,0.7121
AUDUSD,20260430,032100,0.7122,0.7122,0.7121,0.7121
AUDUSD,20260430,032200,0.7121,0.7121,0.7121,0.7121
AUDUSD,20260430,032300,0.7121,0.7121,0.7120,0.7120
AUDUSD,20260430,032400,0.7119,0.7119,0.7119,0.7119
AUDUSD,20260430,032500,0.7119,0.7119,0.7119,0.7119
AUDUSD,20260430,032600,0.7120,0.7120,0.7120,0.7120
AUDUSD,20260430,032700,0.7120,0.7121,0.7120,0.7121
AUDUSD,20260430,032800,0.7121,0.7121,0.7120,0.7120
AUDUSD,20260430,032900,0.7121,0.7121,0.7121,0.7121
AUDUSD,20260430,033000,0.7121,0.7121,0.7120,0.7120
AUDUSD,20260430,033100,0.7120,0.7120,0.7119,0.7120
AUDUSD,20260430,033200,0.7121,0.7122,0.7121,0.7122
AUDUSD,20260430,033300,0.7122,0.7122,0.7121,0.7121
AUDUSD,20260430,033400,0.7121,0.7122,0.7121,0.7121
AUDUSD,20260430,033500,0.7121,0.7121,0.7120,0.7120
AUDUSD,20260430,033600,0.7120,0.7120,0.7119,0.7119
AUDUSD,20260430,033700,0.7118,0.7118,0.7117,0.7118
AUDUSD,20260430,033800,0.7118,0.7119,0.7118,0.7119
AUDUSD,20260430,033900,0.7120,0.7120,0.7120,0.7120
AUDUSD,20260430,034000,0.7120,0.7120,0.7120,0.7120
AUDUSD,20260430,034100,0.7120,0.7120,0.7120,0.7120
AUDUSD,20260430,034200,0.7120,0.7121,0.7120,0.7121
AUDUSD,20260430,034300,0.7121,0.7121,0.7121,0.7121
AUDUSD,20260430,034400,0.7121,0.7121,0.7121,0.7121
AUDUSD,20260430,034500,0.7122,0.7122,0.7121,0.7121
AUDUSD,20260430,034600,0.7121,0.7121,0.7120,0.7121
AUDUSD,20260430,034700,0.7121,0.7121,0.7120,0.7120
AUDUSD,20260430,034800,0.7120,0.7120,0.7119,0.7119
AUDUSD,20260430,034900,0.7119,0.7121,0.7119,0.7121
AUDUSD,20260430,035000,0.7121,0.7122,0.7121,0.7122
AUDUSD,20260430,035100,0.7122,0.7122,0.7122,0.7122
AUDUSD,20260430,035200,0.7122,0.7122,0.7121,0.7121
AUDUSD,20260430,035300,0.7121,0.7122,0.7121,0.7122
AUDUSD,20260430,035400,0.7122,0.7123,0.7122,0.7123
AUDUSD,20260430,035500,0.7124,0.7126,0.7124,0.7126
AUDUSD,20260430,035600,0.7125,0.7125,0.7125,0.7125
AUDUSD,20260430,035700,0.7125,0.7125,0.7124,0.7124
AUDUSD,20260430,035800,0.7124,0.7124,0.7123,0.7123
AUDUSD,20260430,035900,0.7124,0.7124,0.7123,0.7123
AUDUSD,20260430,040000,0.7124,0.7124,0.7124,0.7124
AUDUSD,20260430,040100,0.7124,0.7124,0.7123,0.7123
AUDUSD,20260430,040200,0.7123,0.7123,0.7123,0.7123
AUDUSD,20260430,040300,0.7123,0.7124,0.7123,0.7124
AUDUSD,20260430,040400,0.7124,0.7125,0.7124,0.7125
AUDUSD,20260430,040500,0.7125,0.7125,0.7124,0.7124
AUDUSD,20260430,040600,0.7124,0.7124,0.7124,0.7124
AUDUSD,20260430,040700,0.7124,0.7126,0.7124,0.7126
AUDUSD,20260430,040800,0.7125,0.7125,0.7125,0.7125
AUDUSD,20260430,040900,0.7125,0.7125,0.7125,0.7125
AUDUSD,20260430,041000,0.7126,0.7126,0.7126,0.7126
AUDUSD,20260430,041100,0.7126,0.7126,0.7125,0.7125
AUDUSD,20260430,041200,0.7125,0.7126,0.7125,0.7126
AUDUSD,20260430,041300,0.7126,0.7126,0.7126,0.7126
AUDUSD,20260430,041400,0.7126,0.7126,0.7126,0.7126
AUDUSD,20260430,041500,0.7126,0.7126,0.7126,0.7126
AUDUSD,20260430,041600,0.7126,0.7127,0.7126,0.7127
AUDUSD,20260430,041700,0.7127,0.7127,0.7127,0.7127
AUDUSD,20260430,041800,0.7127,0.7127,0.7126,0.7126
AUDUSD,20260430,041900,0.7125,0.7125,0.7125,0.7125
AUDUSD,20260430,042000,0.7124,0.7124,0.7124,0.7124
AUDUSD,20260430,042100,0.7124,0.7124,0.7123,0.7123
AUDUSD,20260430,042200,0.7123,0.7123,0.7122,0.7123
AUDUSD,20260430,042300,0.7123,0.7123,0.7123,0.7123
AUDUSD,20260430,042400,0.7123,0.7123,0.7123,0.7123
AUDUSD,20260430,042500,0.7123,0.7123,0.7123,0.7123
AUDUSD,20260430,042600,0.7123,0.7123,0.7123,0.7123
AUDUSD,20260430,042700,0.7123,0.7123,0.7123,0.7123
AUDUSD,20260430,042800,0.7123,0.7123,0.7123,0.7123
AUDUSD,20260430,042900,0.7123,0.7123,0.7122,0.7122
AUDUSD,20260430,043000,0.7122,0.7123,0.7122,0.7122
AUDUSD,20260430,043100,0.7121,0.7121,0.7117,0.7117
AUDUSD,20260430,043200,0.7118,0.7119,0.7116,0.7117
AUDUSD,20260430,043300,0.7118,0.7121,0.7118,0.7121
AUDUSD,20260430,043400,0.7121,0.7121,0.7120,0.7120
AUDUSD,20260430,043500,0.7120,0.7120,0.7119,0.7119
AUDUSD,20260430,043600,0.7120,0.7120,0.7120,0.7120
AUDUSD,20260430,043700,0.7120,0.7121,0.7120,0.7121
AUDUSD,20260430,043800,0.7121,0.7121,0.7119,0.7119
AUDUSD,20260430,043900,0.7119,0.7119,0.7119,0.7119
AUDUSD,20260430,044000,0.7119,0.7119,0.7119,0.7119
AUDUSD,20260430,044100,0.7120,0.7120,0.7120,0.7120
AUDUSD,20260430,044200,0.7121,0.7121,0.7120,0.7121
AUDUSD,20260430,044300,0.7121,0.7121,0.7121,0.7121
AUDUSD,20260430,044400,0.7121,0.7121,0.7120,0.7120
AUDUSD,20260430,044500,0.7119,0.7119,0.7118,0.7118
AUDUSD,20260430,044600,0.7119,0.7119,0.7117,0.7118
AUDUSD,20260430,044700,0.7118,0.7118,0.7118,0.7118
AUDUSD,20260430,044800,0.7118,0.7118,0.7118,0.7118
AUDUSD,20260430,044900,0.7118,0.7118,0.7118,0.7118
AUDUSD,20260430,045000,0.7118,0.7118,0.7118,0.7118
AUDUSD,20260430,045100,0.7119,0.7120,0.7119,0.7120
AUDUSD,20260430,045200,0.7120,0.7120,0.7120,0.7120
AUDUSD,20260430,045300,0.7120,0.7120,0.7120,0.7120
AUDUSD,20260430,045400,0.7120,0.7120,0.7120,0.7120
AUDUSD,20260430,045500,0.7121,0.7122,0.7121,0.7122
AUDUSD,20260430,045600,0.7122,0.7122,0.7122,0.7122
AUDUSD,20260430,045700,0.7122,0.7122,0.7122,0.7122
AUDUSD,20260430,045800,0.7123,0.7123,0.7123,0.7123
AUDUSD,20260430,045900,0.7124,0.7125,0.7124,0.7125
AUDUSD,20260430,050000,0.7125,0.7125,0.7125,0.7125
AUDUSD,20260430,050100,0.7124,0.7125,0.7124,0.7125
AUDUSD,20260430,050200,0.7125,0.7126,0.7125,0.7126
AUDUSD,20260430,050300,0.7126,0.7127,0.7126,0.7127
AUDUSD,20260430,050400,0.7127,0.7127,0.7127,0.7127
AUDUSD,20260430,050500,0.7126,0.7126,0.7126,0.7126
AUDUSD,20260430,050600,0.7126,0.7126,0.7126,0.7126
AUDUSD,20260430,050700,0.7126,0.7127,0.7126,0.7127
AUDUSD,20260430,050800,0.7127,0.7127,0.7127,0.7127
AUDUSD,20260430,050900,0.7126,0.7127,0.7126,0.7127
AUDUSD,20260430,051000,0.7127,0.7128,0.7127,0.7128
AUDUSD,20260430,051100,0.7128,0.7128,0.7128,0.7128
AUDUSD,20260430,051200,0.7128,0.7128,0.7127,0.7127
AUDUSD,20260430,051300,0.7127,0.7127,0.7125,0.7126
AUDUSD,20260430,051400,0.7125,0.7125,0.7123,0.7123
AUDUSD,20260430,051500,0.7124,0.7124,0.7124,0.7124
AUDUSD,20260430,051600,0.7124,0.7124,0.7124,0.7124
AUDUSD,20260430,051700,0.7124,0.7126,0.7124,0.7125
AUDUSD,20260430,051800,0.7125,0.7125,0.7125,0.7125
AUDUSD,20260430,051900,0.7126,0.7127,0.7126,0.7127
AUDUSD,20260430,052000,0.7127,0.7127,0.7127,0.7127
AUDUSD,20260430,052100,0.7127,0.7127,0.7126,0.7126
AUDUSD,20260430,052200,0.7126,0.7126,0.7126,0.7126
AUDUSD,20260430,052300,0.7127,0.7127,0.7127,0.7127
AUDUSD,20260430,052400,0.7127,0.7127,0.7127,0.7127
AUDUSD,20260430,052500,0.7127,0.7127,0.7127,0.7127
AUDUSD,20260430,052600,0.7127,0.7127,0.7127,0.7127
AUDUSD,20260430,052700,0.7127,0.7127,0.7127,0.7127
AUDUSD,20260430,052800,0.7127,0.7127,0.7127,0.7127
AUDUSD,20260430,052900,0.7127,0.7127,0.7127,0.7127
AUDUSD,20260430,053000,0.7127,0.7127,0.7127,0.7127
AUDUSD,20260430,053100,0.7127,0.7128,0.7127,0.7128
AUDUSD,20260430,053200,0.7128,0.7128,0.7128,0.7128
AUDUSD,20260430,053300,0.7128,0.7128,0.7128,0.7128
AUDUSD,20260430,053400,0.7127,0.7127,0.7127,0.7127
AUDUSD,20260430,053500,0.7128,0.7128,0.7128,0.7128
AUDUSD,20260430,053600,0.7128,0.7128,0.7128,0.7128
AUDUSD,20260430,053700,0.7128,0.7128,0.7128,0.7128
AUDUSD,20260430,053800,0.7128,0.7128,0.7128,0.7128
AUDUSD,20260430,053900,0.7128,0.7128,0.7128,0.7128
AUDUSD,20260430,054000,0.7128,0.7128,0.7128,0.7128
AUDUSD,20260430,054100,0.7127,0.7127,0.7126,0.7126
AUDUSD,20260430,054200,0.7126,0.7126,0.7126,0.7126
AUDUSD,20260430,054300,0.7126,0.7126,0.7125,0.7125
AUDUSD,20260430,054400,0.7125,0.7125,0.7124,0.7124
AUDUSD,20260430,054500,0.7125,0.7126,0.7125,0.7126
AUDUSD,20260430,054600,0.7126,0.7126,0.7126,0.7126
AUDUSD,20260430,054700,0.7126,0.7126,0.7126,0.7126
AUDUSD,20260430,054800,0.7126,0.7126,0.7126,0.7126
AUDUSD,20260430,054900,0.7126,0.7126,0.7125,0.7125
AUDUSD,20260430,055000,0.7125,0.7125,0.7125,0.7125
AUDUSD,20260430,055100,0.7126,0.7126,0.7126,0.7126
AUDUSD,20260430,055200,0.7126,0.7126,0.7125,0.7125
AUDUSD,20260430,055300,0.7126,0.7126,0.7125,0.7125
AUDUSD,20260430,055400,0.7125,0.7125,0.7124,0.7124
AUDUSD,20260430,055500,0.7124,0.7125,0.7124,0.7125
AUDUSD,20260430,055600,0.7125,0.7125,0.7125,0.7125
AUDUSD,20260430,055700,0.7124,0.7125,0.7124,0.7125
AUDUSD,20260430,055800,0.7125,0.7125,0.7125,0.7125
AUDUSD,20260430,055900,0.7125,0.7126,0.7125,0.7125
AUDUSD,20260430,060000,0.7124,0.7124,0.7124,0.7124
AUDUSD,20260430,060100,0.7124,0.7124,0.7123,0.7123
AUDUSD,20260430,060200,0.7122,0.7123,0.7122,0.7123
AUDUSD,20260430,060300,0.7123,0.7123,0.7122,0.7122
AUDUSD,20260430,060400,0.7122,0.7123,0.7122,0.7122
AUDUSD,20260430,060500,0.7122,0.7122,0.7122,0.7122
AUDUSD,20260430,060600,0.7122,0.7122,0.7121,0.7121
AUDUSD,20260430,060700,0.7121,0.7121,0.7119,0.7120
AUDUSD,20260430,060800,0.7120,0.7121,0.7120,0.7121
AUDUSD,20260430,060900,0.7120,0.7121,0.7120,0.7121
AUDUSD,20260430,061000,0.7122,0.7122,0.7122,0.7122
AUDUSD,20260430,061100,0.7121,0.7121,0.7121,0.7121
AUDUSD,20260430,061200,0.7122,0.7122,0.7122,0.7122
AUDUSD,20260430,061300,0.7122,0.7122,0.7121,0.7121
AUDUSD,20260430,061400,0.7121,0.7121,0.7120,0.7120
AUDUSD,20260430,061500,0.7120,0.7121,0.7120,0.7121
AUDUSD,20260430,061600,0.7120,0.7121,0.7120,0.7121
AUDUSD,20260430,061700,0.7121,0.7121,0.7120,0.7120
AUDUSD,20260430,061800,0.7120,0.7120,0.7120,0.7120
AUDUSD,20260430,061900,0.7120,0.7120,0.7120,0.7120
AUDUSD,20260430,062000,0.7119,0.7120,0.7119,0.7120
AUDUSD,20260430,062100,0.7120,0.7120,0.7119,0.7119
AUDUSD,20260430,062200,0.7118,0.7118,0.7118,0.7118
AUDUSD,20260430,062300,0.7117,0.7117,0.7117,0.7117
AUDUSD,20260430,062400,0.7117,0.7117,0.7117,0.7117
AUDUSD,20260430,062500,0.7117,0.7117,0.7117,0.7117
AUDUSD,20260430,062600,0.7117,0.7118,0.7117,0.7117
AUDUSD,20260430,062700,0.7117,0.7117,0.7117,0.7117
AUDUSD,20260430,062800,0.7117,0.7117,0.7116,0.7116
AUDUSD,20260430,062900,0.7116,0.7116,0.7116,0.7116
AUDUSD,20260430,063000,0.7117,0.7117,0.7117,0.7117
AUDUSD,20260430,063100,0.7117,0.7117,0.7116,0.7116
AUDUSD,20260430,063200,0.7116,0.7116,0.7116,0.7116
AUDUSD,20260430,063300,0.7116,0.7116,0.7115,0.7115
AUDUSD,20260430,063400,0.7115,0.7115,0.7115,0.7115
AUDUSD,20260430,063500,0.7115,0.7115,0.7114,0.7115
AUDUSD,20260430,063600,0.7115,0.7115,0.7115,0.7115
AUDUSD,20260430,063700,0.7115,0.7115,0.7115,0.7115
AUDUSD,20260430,063800,0.7115,0.7115,0.7115,0.7115
AUDUSD,20260430,063900,0.7115,0.7115,0.7115,0.7115
AUDUSD,20260430,064000,0.7115,0.7115,0.7114,0.7114
AUDUSD,20260430,064100,0.7114,0.7115,0.7114,0.7115
AUDUSD,20260430,064200,0.7115,0.7115,0.7115,0.7115
AUDUSD,20260430,064300,0.7114,0.7114,0.7114,0.7114
AUDUSD,20260430,064400,0.7115,0.7115,0.7115,0.7115
AUDUSD,20260430,064500,0.7115,0.7116,0.7115,0.7116
AUDUSD,20260430,064600,0.7116,0.7117,0.7116,0.7117
AUDUSD,20260430,064700,0.7118,0.7118,0.7116,0.7116
AUDUSD,20260430,064800,0.7116,0.7116,0.7116,0.7116
AUDUSD,20260430,064900,0.7117,0.7117,0.7116,0.7116
AUDUSD,20260430,065000,0.7116,0.7116,0.7116,0.7116
AUDUSD,20260430,065100,0.7116,0.7116,0.7115,0.7116
AUDUSD,20260430,065200,0.7116,0.7116,0.7115,0.7115
AUDUSD,20260430,065300,0.7115,0.7115,0.7115,0.7115
AUDUSD,20260430,065400,0.7115,0.7116,0.7115,0.7116
AUDUSD,20260430,065500,0.7116,0.7116,0.7116,0.7116
AUDUSD,20260430,065600,0.7116,0.7116,0.7116,0.7116
AUDUSD,20260430,065700,0.7116,0.7116,0.7116,0.7116
AUDUSD,20260430,065800,0.7116,0.7116,0.7115,0.7116
AUDUSD,20260430,065900,0.7116,0.7116,0.7115,0.7115
AUDUSD,20260430,070000,0.7114,0.7114,0.7114,0.7114
AUDUSD,20260430,070100,0.7114,0.7117,0.7114,0.7117
AUDUSD,20260430,070200,0.7117,0.7117,0.7117,0.7117
AUDUSD,20260430,070300,0.7117,0.7118,0.7117,0.7117
AUDUSD,20260430,070400,0.7118,0.7118,0.7118,0.7118
AUDUSD,20260430,070500,0.7118,0.7118,0.7118,0.7118
AUDUSD,20260430,070600,0.7118,0.7119,0.7118,0.7119
AUDUSD,20260430,070700,0.7119,0.7119,0.7119,0.7119
AUDUSD,20260430,070800,0.7119,0.7119,0.7119,0.7119
AUDUSD,20260430,070900,0.7120,0.7121,0.7120,0.7121
AUDUSD,20260430,071000,0.7121,0.7121,0.7121,0.7121
AUDUSD,20260430,071100,0.7121,0.7121,0.7120,0.7120
AUDUSD,20260430,071200,0.7120,0.7120,0.7120,0.7120
AUDUSD,20260430,071300,0.7120,0.7120,0.7119,0.7119
AUDUSD,20260430,071400,0.7119,0.7120,0.7119,0.7120
AUDUSD,20260430,071500,0.7120,0.7120,0.7119,0.7119
AUDUSD,20260430,071600,0.7119,0.7119,0.7119,0.7119
AUDUSD,20260430,071700,0.7118,0.7118,0.7118,0.7118
AUDUSD,20260430,071800,0.7118,0.7118,0.7118,0.7118
AUDUSD,20260430,071900,0.7118,0.7118,0.7118,0.7118
AUDUSD,20260430,072000,0.7118,0.7118,0.7118,0.7118
AUDUSD,20260430,072100,0.7118,0.7118,0.7117,0.7117
AUDUSD,20260430,072200,0.7117,0.7118,0.7117,0.7117
AUDUSD,20260430,072300,0.7118,0.7118,0.7118,0.7118
AUDUSD,20260430,072400,0.7118,0.7119,0.7118,0.7119
AUDUSD,20260430,072500,0.7119,0.7119,0.7119,0.7119
AUDUSD,20260430,072600,0.7119,0.7119,0.7118,0.7118
AUDUSD,20260430,072700,0.7118,0.7118,0.7117,0.7117
AUDUSD,20260430,072800,0.7117,0.7117,0.7116,0.7116
AUDUSD,20260430,072900,0.7116,0.7116,0.7116,0.7116
AUDUSD,20260430,073000,0.7116,0.7116,0.7116,0.7116
AUDUSD,20260430,073100,0.7116,0.7117,0.7116,0.7117
AUDUSD,20260430,073200,0.7117,0.7117,0.7117,0.7117
AUDUSD,20260430,073300,0.7118,0.7118,0.7118,0.7118
AUDUSD,20260430,073400,0.7118,0.7118,0.7118,0.7118
AUDUSD,20260430,073500,0.7118,0.7118,0.7118,0.7118
AUDUSD,20260430,073600,0.7119,0.7120,0.7119,0.7120
AUDUSD,20260430,073700,0.7120,0.7120,0.7118,0.7118
AUDUSD,20260430,073800,0.7119,0.7119,0.7119,0.7119
AUDUSD,20260430,073900,0.7118,0.7119,0.7118,0.7119
AUDUSD,20260430,074000,0.7119,0.7119,0.7118,0.7118
AUDUSD,20260430,074100,0.7118,0.7118,0.7118,0.7118
AUDUSD,20260430,074200,0.7119,0.7119,0.7118,0.7118
AUDUSD,20260430,074300,0.7118,0.7118,0.7117,0.7117
AUDUSD,20260430,074400,0.7116,0.7116,0.7116,0.7116
AUDUSD,20260430,074500,0.7116,0.7117,0.7116,0.7117
AUDUSD,20260430,074600,0.7117,0.7117,0.7117,0.7117
AUDUSD,20260430,074700,0.7117,0.7117,0.7117,0.7117
AUDUSD,20260430,074800,0.7117,0.7117,0.7116,0.7116
AUDUSD,20260430,074900,0.7116,0.7116,0.7116,0.7116
AUDUSD,20260430,075000,0.7116,0.7116,0.7116,0.7116
AUDUSD,20260430,075100,0.7116,0.7116,0.7116,0.7116
AUDUSD,20260430,075200,0.7115,0.7115,0.7115,0.7115
AUDUSD,20260430,075300,0.7116,0.7116,0.7115,0.7115
AUDUSD,20260430,075400,0.7115,0.7115,0.7115,0.7115
AUDUSD,20260430,075500,0.7115,0.7115,0.7114,0.7114
AUDUSD,20260430,075600,0.7114,0.7114,0.7113,0.7113
AUDUSD,20260430,075700,0.7113,0.7113,0.7113,0.7113
AUDUSD,20260430,075800,0.7112,0.7112,0.7110,0.7110
AUDUSD,20260430,075900,0.7111,0.7111,0.7109,0.7110
AUDUSD,20260430,080000,0.7111,0.7111,0.7111,0.7111
AUDUSD,20260430,080100,0.7111,0.7111,0.7110,0.7110
AUDUSD,20260430,080200,0.7110,0.7110,0.7109,0.7110
AUDUSD,20260430,080300,0.7111,0.7112,0.7111,0.7112
AUDUSD,20260430,080400,0.7111,0.7111,0.7111,0.7111
AUDUSD,20260430,080500,0.7111,0.7111,0.7111,0.7111
AUDUSD,20260430,080600,0.7111,0.7112,0.7111,0.7112
AUDUSD,20260430,080700,0.7112,0.7113,0.7112,0.7113
AUDUSD,20260430,080800,0.7114,0.7114,0.7114,0.7114
AUDUSD,20260430,080900,0.7114,0.7114,0.7113,0.7113
AUDUSD,20260430,081000,0.7113,0.7113,0.7113,0.7113
AUDUSD,20260430,081100,0.7112,0.7112,0.7111,0.7111
AUDUSD,20260430,081200,0.7111,0.7111,0.7109,0.7109
AUDUSD,20260430,081300,0.7109,0.7109,0.7108,0.7109
AUDUSD,20260430,081400,0.7109,0.7110,0.7109,0.7110
AUDUSD,20260430,081500,0.7110,0.7110,0.7110,0.7110
AUDUSD,20260430,081600,0.7111,0.7111,0.7111,0.7111
AUDUSD,20260430,081700,0.7111,0.7112,0.7111,0.7112
AUDUSD,20260430,081800,0.7111,0.7111,0.7111,0.7111
AUDUSD,20260430,081900,0.7111,0.7112,0.7111,0.7112
AUDUSD,20260430,082000,0.7112,0.7113,0.7112,0.7113
AUDUSD,20260430,082100,0.7113,0.7113,0.7113,0.7113
AUDUSD,20260430,082200,0.7114,0.7114,0.7113,0.7114
AUDUSD,20260430,082300,0.7114,0.7114,0.7114,0.7114
AUDUSD,20260430,082400,0.7114,0.7114,0.7114,0.7114
AUDUSD,20260430,082500,0.7114,0.7115,0.7114,0.7114
AUDUSD,20260430,082600,0.7114,0.7114,0.7114,0.7114
AUDUSD,20260430,082700,0.7114,0.7115,0.7114,0.7114
AUDUSD,20260430,082800,0.7114,0.7114,0.7113,0.7114
AUDUSD,20260430,082900,0.7114,0.7114,0.7114,0.7114
AUDUSD,20260430,083000,0.7114,0.7114,0.7114,0.7114
AUDUSD,20260430,083100,0.7114,0.7115,0.7114,0.7114
AUDUSD,20260430,083200,0.7114,0.7116,0.7114,0.7116
AUDUSD,20260430,083300,0.7117,0.7118,0.7117,0.7118
AUDUSD,20260430,083400,0.7119,0.7120,0.7119,0.7119
AUDUSD,20260430,083500,0.7120,0.7120,0.7119,0.7119
AUDUSD,20260430,083600,0.7120,0.7120,0.7119,0.7119
AUDUSD,20260430,083700,0.7119,0.7119,0.7119,0.7119
AUDUSD,20260430,083800,0.7119,0.7119,0.7117,0.7117
AUDUSD,20260430,083900,0.7117,0.7117,0.7116,0.7117
AUDUSD,20260430,084000,0.7116,0.7116,0.7115,0.7115
AUDUSD,20260430,084100,0.7114,0.7114,0.7114,0.7114
AUDUSD,20260430,084200,0.7115,0.7115,0.7113,0.7113
AUDUSD,20260430,084300,0.7113,0.7113,0.7113,0.7113
AUDUSD,20260430,084400,0.7113,0.7113,0.7113,0.7113
AUDUSD,20260430,084500,0.7113,0.7113,0.7113,0.7113
AUDUSD,20260430,084600,0.7114,0.7114,0.7112,0.7113
AUDUSD,20260430,084700,0.7113,0.7113,0.7113,0.7113
AUDUSD,20260430,084800,0.7113,0.7113,0.7113,0.7113
AUDUSD,20260430,084900,0.7112,0.7112,0.7112,0.7112
AUDUSD,20260430,085000,0.7113,0.7113,0.7113,0.7113
AUDUSD,20260430,085100,0.7112,0.7114,0.7112,0.7114
AUDUSD,20260430,085200,0.7115,0.7115,0.7114,0.7114
AUDUSD,20260430,085300,0.7114,0.7114,0.7114,0.7114
AUDUSD,20260430,085400,0.7114,0.7114,0.7113,0.7113
AUDUSD,20260430,085500,0.7113,0.7113,0.7113,0.7113
AUDUSD,20260430,085600,0.7114,0.7115,0.7114,0.7115
AUDUSD,20260430,085700,0.7114,0.7114,0.7113,0.7114
AUDUSD,20260430,085800,0.7114,0.7114,0.7114,0.7114
AUDUSD,20260430,085900,0.7115,0.7116,0.7114,0.7114
AUDUSD,20260430,090000,0.7115,0.7117,0.7115,0.7117
AUDUSD,20260430,090100,0.7117,0.7118,0.7117,0.7118
AUDUSD,20260430,090200,0.7118,0.7120,0.7118,0.7120
AUDUSD,20260430,090300,0.7120,0.7120,0.7119,0.7120
AUDUSD,20260430,090400,0.7121,0.7121,0.7120,0.7120
AUDUSD,20260430,090500,0.7120,0.7121,0.7120,0.7121
AUDUSD,20260430,090600,0.7121,0.7122,0.7120,0.7120
AUDUSD,20260430,090700,0.7119,0.7120,0.7119,0.7120
AUDUSD,20260430,090800,0.7120,0.7121,0.7120,0.7121
AUDUSD,20260430,090900,0.7121,0.7122,0.7121,0.7122
AUDUSD,20260430,091000,0.7123,0.7124,0.7123,0.7123
AUDUSD,20260430,091100,0.7124,0.7125,0.7124,0.7125
AUDUSD,20260430,091200,0.7125,0.7126,0.7125,0.7126
AUDUSD,20260430,091300,0.7125,0.7126,0.7125,0.7126
AUDUSD,20260430,091400,0.7125,0.7126,0.7125,0.7125
AUDUSD,20260430,091500,0.7125,0.7127,0.7125,0.7127
AUDUSD,20260430,091600,0.7126,0.7126,0.7125,0.7125
AUDUSD,20260430,091700,0.7125,0.7126,0.7125,0.7126
AUDUSD,20260430,091800,0.7126,0.7126,0.7124,0.7125
AUDUSD,20260430,091900,0.7124,0.7125,0.7124,0.7125
AUDUSD,20260430,092000,0.7125,0.7125,0.7125,0.7125
AUDUSD,20260430,092100,0.7124,0.7124,0.7123,0.7124
AUDUSD,20260430,092200,0.7124,0.7124,0.7123,0.7123
AUDUSD,20260430,092300,0.7124,0.7124,0.7123,0.7123
AUDUSD,20260430,092400,0.7124,0.7125,0.7124,0.7125
AUDUSD,20260430,092500,0.7125,0.7125,0.7125,0.7125
AUDUSD,20260430,092600,0.7125,0.7125,0.7125,0.7125
AUDUSD,20260430,092700,0.7126,0.7126,0.7125,0.7125
AUDUSD,20260430,092800,0.7125,0.7126,0.7125,0.7126
AUDUSD,20260430,092900,0.7126,0.7126,0.7125,0.7125
AUDUSD,20260430,093000,0.7125,0.7126,0.7125,0.7126
AUDUSD,20260430,093100,0.7126,0.7126,0.7125,0.7125
AUDUSD,20260430,093200,0.7125,0.7125,0.7125,0.7125
AUDUSD,20260430,093300,0.7124,0.7124,0.7124,0.7124
AUDUSD,20260430,093400,0.7123,0.7124,0.7123,0.7124
AUDUSD,20260430,093500,0.7124,0.7124,0.7122,0.7122
AUDUSD,20260430,093600,0.7122,0.7122,0.7122,0.7122
AUDUSD,20260430,093700,0.7122,0.7122,0.7121,0.7121
AUDUSD,20260430,093800,0.7121,0.7123,0.7121,0.7123
AUDUSD,20260430,093900,0.7123,0.7123,0.7123,0.7123
AUDUSD,20260430,094000,0.7124,0.7124,0.7124,0.7124
AUDUSD,20260430,094100,0.7124,0.7125,0.7124,0.7124
AUDUSD,20260430,094200,0.7124,0.7124,0.7124,0.7124
AUDUSD,20260430,094300,0.7123,0.7124,0.7123,0.7124
AUDUSD,20260430,094400,0.7124,0.7125,0.7124,0.7125
AUDUSD,20260430,094500,0.7125,0.7125,0.7125,0.7125
AUDUSD,20260430,094600,0.7124,0.7124,0.7123,0.7123
AUDUSD,20260430,094700,0.7123,0.7124,0.7123,0.7123
AUDUSD,20260430,094800,0.7123,0.7123,0.7123,0.7123
AUDUSD,20260430,094900,0.7124,0.7124,0.7124,0.7124
AUDUSD,20260430,095000,0.7124,0.7124,0.7123,0.7123
AUDUSD,20260430,095100,0.7123,0.7123,0.7123,0.7123
AUDUSD,20260430,095200,0.7123,0.7123,0.7123,0.7123
AUDUSD,20260430,095300,0.7123,0.7123,0.7123,0.7123
AUDUSD,20260430,095400,0.7123,0.7123,0.7123,0.7123
AUDUSD,20260430,095500,0.7123,0.7123,0.7123,0.7123
AUDUSD,20260430,095600,0.7122,0.7123,0.7122,0.7123
AUDUSD,20260430,095700,0.7123,0.7126,0.7123,0.7126
AUDUSD,20260430,095800,0.7127,0.7129,0.7125,0.7126
AUDUSD,20260430,095900,0.7126,0.7126,0.7125,0.7125
AUDUSD,20260430,100000,0.7125,0.7126,0.7125,0.7126
AUDUSD,20260430,100100,0.7127,0.7128,0.7127,0.7128
AUDUSD,20260430,100200,0.7128,0.7130,0.7128,0.7128
AUDUSD,20260430,100300,0.7128,0.7129,0.7128,0.7129
AUDUSD,20260430,100400,0.7130,0.7134,0.7130,0.7134
AUDUSD,20260430,100500,0.7135,0.7136,0.7134,0.7135
AUDUSD,20260430,100600,0.7136,0.7137,0.7135,0.7135
AUDUSD,20260430,100700,0.7134,0.7135,0.7134,0.7135
AUDUSD,20260430,100800,0.7136,0.7136,0.7135,0.7136
AUDUSD,20260430,100900,0.7135,0.7135,0.7133,0.7134
AUDUSD,20260430,101000,0.7133,0.7135,0.7133,0.7135
AUDUSD,20260430,101100,0.7135,0.7135,0.7135,0.7135
AUDUSD,20260430,101200,0.7135,0.7135,0.7134,0.7134
AUDUSD,20260430,101300,0.7134,0.7134,0.7132,0.7132
AUDUSD,20260430,101400,0.7132,0.7133,0.7132,0.7132
AUDUSD,20260430,101500,0.7131,0.7131,0.7131,0.7131
AUDUSD,20260430,101600,0.7131,0.7131,0.7131,0.7131
AUDUSD,20260430,101700,0.7132,0.7132,0.7130,0.7130
AUDUSD,20260430,101800,0.7130,0.7131,0.7130,0.7131
AUDUSD,20260430,101900,0.7131,0.7131,0.7131,0.7131
AUDUSD,20260430,102000,0.7131,0.7132,0.7131,0.7132
AUDUSD,20260430,102100,0.7133,0.7133,0.7132,0.7132
AUDUSD,20260430,102200,0.7131,0.7131,0.7130,0.7130
AUDUSD,20260430,102300,0.7130,0.7130,0.7130,0.7130
AUDUSD,20260430,102400,0.7130,0.7130,0.7129,0.7129
AUDUSD,20260430,102500,0.7129,0.7129,0.7129,0.7129
AUDUSD,20260430,102600,0.7130,0.7130,0.7130,0.7130
AUDUSD,20260430,102700,0.7130,0.7130,0.7130,0.7130
AUDUSD,20260430,102800,0.7130,0.7130,0.7130,0.7130
AUDUSD,20260430,102900,0.7131,0.7132,0.7131,0.7131
AUDUSD,20260430,103000,0.7131,0.7133,0.7131,0.7133
AUDUSD,20260430,103100,0.7132,0.7134,0.7132,0.7133
AUDUSD,20260430,103200,0.7132,0.7133,0.7132,0.7133
AUDUSD,20260430,103300,0.7133,0.7133,0.7132,0.7132
AUDUSD,20260430,103400,0.7131,0.7131,0.7131,0.7131
AUDUSD,20260430,103500,0.7131,0.7132,0.7131,0.7131
AUDUSD,20260430,103600,0.7130,0.7130,0.7129,0.7129
AUDUSD,20260430,103700,0.7129,0.7130,0.7129,0.7129
AUDUSD,20260430,103800,0.7130,0.7130,0.7130,0.7130
AUDUSD,20260430,103900,0.7130,0.7135,0.7130,0.7135
AUDUSD,20260430,104000,0.7134,0.7134,0.7132,0.7132
AUDUSD,20260430,104100,0.7133,0.7133,0.7132,0.7133
AUDUSD,20260430,104200,0.7133,0.7133,0.7133,0.7133
AUDUSD,20260430,104300,0.7133,0.7133,0.7131,0.7131
AUDUSD,20260430,104400,0.7131,0.7131,0.7131,0.7131
AUDUSD,20260430,104500,0.7130,0.7131,0.7130,0.7131
AUDUSD,20260430,104600,0.7130,0.7130,0.7130,0.7130
AUDUSD,20260430,104700,0.7130,0.7131,0.7130,0.7131
AUDUSD,20260430,104800,0.7131,0.7131,0.7131,0.7131
AUDUSD,20260430,104900,0.7131,0.7131,0.7131,0.7131
AUDUSD,20260430,105000,0.7132,0.7132,0.7132,0.7132
AUDUSD,20260430,105100,0.7131,0.7131,0.7130,0.7130
AUDUSD,20260430,105200,0.7131,0.7131,0.7131,0.7131
AUDUSD,20260430,105300,0.7131,0.7131,0.7129,0.7129
AUDUSD,20260430,105400,0.7129,0.7131,0.7129,0.7131
AUDUSD,20260430,105500,0.7130,0.7131,0.7130,0.7130
AUDUSD,20260430,105600,0.7130,0.7130,0.7127,0.7127
AUDUSD,20260430,105700,0.7127,0.7127,0.7127,0.7127
AUDUSD,20260430,105800,0.7127,0.7127,0.7126,0.7126
AUDUSD,20260430,105900,0.7126,0.7126,0.7126,0.7126
AUDUSD,20260430,110000,0.7126,0.7127,0.7126,0.7127
AUDUSD,20260430,110100,0.7127,0.7129,0.7127,0.7129
AUDUSD,20260430,110200,0.7129,0.7129,0.7129,0.7129
AUDUSD,20260430,110300,0.7130,0.7130,0.7129,0.7129
AUDUSD,20260430,110400,0.7129,0.7129,0.7129,0.7129
AUDUSD,20260430,110500,0.7128,0.7129,0.7128,0.7128
AUDUSD,20260430,110600,0.7128,0.7129,0.7128,0.7129
AUDUSD,20260430,110700,0.7129,0.7129,0.7129,0.7129
AUDUSD,20260430,110800,0.7128,0.7129,0.7128,0.7128
AUDUSD,20260430,110900,0.7127,0.7127,0.7127,0.7127
AUDUSD,20260430,111000,0.7128,0.7129,0.7128,0.7129
AUDUSD,20260430,111100,0.7128,0.7128,0.7126,0.7128
AUDUSD,20260430,111200,0.7128,0.7128,0.7128,0.7128
AUDUSD,20260430,111300,0.7128,0.7129,0.7128,0.7129
AUDUSD,20260430,111400,0.7129,0.7129,0.7129,0.7129
AUDUSD,20260430,111500,0.7130,0.7130,0.7130,0.7130
AUDUSD,20260430,111600,0.7130,0.7130,0.7130,0.7130
AUDUSD,20260430,111700,0.7130,0.7130,0.7129,0.7129
AUDUSD,20260430,111800,0.7128,0.7128,0.7128,0.7128
AUDUSD,20260430,111900,0.7128,0.7129,0.7128,0.7129
AUDUSD,20260430,112000,0.7130,0.7130,0.7129,0.7129
AUDUSD,20260430,112100,0.7128,0.7128,0.7127,0.7127
AUDUSD,20260430,112200,0.7127,0.7128,0.7127,0.7128
AUDUSD,20260430,112300,0.7128,0.7129,0.7128,0.7129
AUDUSD,20260430,112400,0.7128,0.7129,0.7128,0.7129
AUDUSD,20260430,112500,0.7130,0.7130,0.7130,0.7130
AUDUSD,20260430,112600,0.7130,0.7130,0.7129,0.7129
AUDUSD,20260430,112700,0.7129,0.7129,0.7129,0.7129
AUDUSD,20260430,112800,0.7129,0.7130,0.7129,0.7130
AUDUSD,20260430,112900,0.7129,0.7130,0.7129,0.7130
AUDUSD,20260430,113000,0.7131,0.7132,0.7131,0.7132
AUDUSD,20260430,113100,0.7133,0.7140,0.7133,0.7140
AUDUSD,20260430,113200,0.7141,0.7144,0.7141,0.7141
AUDUSD,20260430,113300,0.7140,0.7140,0.7135,0.7136
AUDUSD,20260430,113400,0.7137,0.7138,0.7137,0.7138
AUDUSD,20260430,113500,0.7138,0.7140,0.7138,0.7140
AUDUSD,20260430,113600,0.7139,0.7142,0.7139,0.7142
AUDUSD,20260430,113700,0.7142,0.7143,0.7142,0.7142
AUDUSD,20260430,113800,0.7143,0.7143,0.7141,0.7141
AUDUSD,20260430,113900,0.7142,0.7142,0.7142,0.7142
AUDUSD,20260430,114000,0.7142,0.7142,0.7142,0.7142
AUDUSD,20260430,114100,0.7142,0.7143,0.7140,0.7140
AUDUSD,20260430,114200,0.7141,0.7141,0.7141,0.7141
AUDUSD,20260430,114300,0.7141,0.7141,0.7140,0.7141
AUDUSD,20260430,114400,0.7140,0.7140,0.7139,0.7139
AUDUSD,20260430,114500,0.7138,0.7138,0.7138,0.7138
AUDUSD,20260430,114600,0.7138,0.7139,0.7138,0.7139
AUDUSD,20260430,114700,0.7139,0.7140,0.7139,0.7139
AUDUSD,20260430,114800,0.7138,0.7141,0.7138,0.7140
AUDUSD,20260430,114900,0.7140,0.7142,0.7140,0.7142
AUDUSD,20260430,115000,0.7142,0.7142,0.7142,0.7142
AUDUSD,20260430,115100,0.7143,0.7143,0.7142,0.7143
AUDUSD,20260430,115200,0.7143,0.7143,0.7143,0.7143
AUDUSD,20260430,115300,0.7142,0.7144,0.7142,0.7144
AUDUSD,20260430,115400,0.7144,0.7145,0.7144,0.7145
AUDUSD,20260430,115500,0.7145,0.7145,0.7145,0.7145
AUDUSD,20260430,115600,0.7145,0.7145,0.7144,0.7144
AUDUSD,20260430,115700,0.7145,0.7145,0.7145,0.7145
AUDUSD,20260430,115800,0.7144,0.7144,0.7144,0.7144
AUDUSD,20260430,115900,0.7144,0.7145,0.7144,0.7145
AUDUSD,20260430,120000,0.7145,0.7145,0.7144,0.7144
AUDUSD,20260430,120100,0.7143,0.7144,0.7143,0.7144
AUDUSD,20260430,120200,0.7144,0.7144,0.7144,0.7144
AUDUSD,20260430,120300,0.7144,0.7144,0.7144,0.7144
AUDUSD,20260430,120400,0.7144,0.7145,0.7144,0.7145
AUDUSD,20260430,120500,0.7145,0.7145,0.7144,0.7144
AUDUSD,20260430,120600,0.7144,0.7146,0.7144,0.7146
AUDUSD,20260430,120700,0.7145,0.7145,0.7144,0.7145
AUDUSD,20260430,120800,0.7145,0.7145,0.7145,0.7145
AUDUSD,20260430,120900,0.7145,0.7146,0.7145,0.7146
AUDUSD,20260430,121000,0.7146,0.7146,0.7145,0.7145
AUDUSD,20260430,121100,0.7145,0.7145,0.7144,0.7144
AUDUSD,20260430,121200,0.7144,0.7145,0.7144,0.7145
AUDUSD,20260430,121300,0.7145,0.7145,0.7144,0.7144
AUDUSD,20260430,121400,0.7143,0.7143,0.7142,0.7142
AUDUSD,20260430,121500,0.7141,0.7141,0.7139,0.7139
AUDUSD,20260430,121600,0.7139,0.7142,0.7139,0.7142
AUDUSD,20260430,121700,0.7142,0.7144,0.7142,0.7143
AUDUSD,20260430,121800,0.7143,0.7143,0.7143,0.7143
AUDUSD,20260430,121900,0.7143,0.7143,0.7143,0.7143
AUDUSD,20260430,122000,0.7144,0.7144,0.7144,0.7144
AUDUSD,20260430,122100,0.7144,0.7144,0.7144,0.7144
AUDUSD,20260430,122200,0.7144,0.7144,0.7144,0.7144
AUDUSD,20260430,122300,0.7145,0.7145,0.7145,0.7145
AUDUSD,20260430,122400,0.7145,0.7145,0.7145,0.7145
AUDUSD,20260430,122500,0.7145,0.7145,0.7145,0.7145
AUDUSD,20260430,122600,0.7145,0.7145,0.7144,0.7145
AUDUSD,20260430,122700,0.7145,0.7147,0.7145,0.7147
AUDUSD,20260430,122800,0.7148,0.7148,0.7146,0.7148
AUDUSD,20260430,122900,0.7147,0.7148,0.7147,0.7148
AUDUSD,20260430,123000,0.7148,0.7151,0.7147,0.7151
AUDUSD,20260430,123100,0.7152,0.7152,0.7150,0.7151
AUDUSD,20260430,123200,0.7150,0.7154,0.7150,0.7154
AUDUSD,20260430,123300,0.7153,0.7155,0.7152,0.7155
AUDUSD,20260430,123400,0.7154,0.7155,0.7154,0.7155
AUDUSD,20260430,123500,0.7155,0.7155,0.7150,0.7150
AUDUSD,20260430,123600,0.7149,0.7154,0.7149,0.7153
AUDUSD,20260430,123700,0.7152,0.7152,0.7149,0.7150
AUDUSD,20260430,123800,0.7150,0.7150,0.7149,0.7150
AUDUSD,20260430,123900,0.7149,0.7153,0.7148,0.7152
AUDUSD,20260430,124000,0.7151,0.7153,0.7151,0.7152
AUDUSD,20260430,124100,0.7151,0.7153,0.7151,0.7152
AUDUSD,20260430,124200,0.7151,0.7152,0.7151,0.7152
AUDUSD,20260430,124300,0.7151,0.7152,0.7151,0.7152
AUDUSD,20260430,124400,0.7151,0.7151,0.7151,0.7151
AUDUSD,20260430,124500,0.7151,0.7152,0.7150,0.7151
AUDUSD,20260430,124600,0.7151,0.7151,0.7150,0.7150
AUDUSD,20260430,124700,0.7149,0.7149,0.7148,0.7148
AUDUSD,20260430,124800,0.7148,0.7148,0.7147,0.7148
AUDUSD,20260430,124900,0.7148,0.7148,0.7147,0.7148
AUDUSD,20260430,125000,0.7149,0.7151,0.7149,0.7151
AUDUSD,20260430,125100,0.7150,0.7151,0.7150,0.7151
AUDUSD,20260430,125200,0.7152,0.7153,0.7152,0.7153
AUDUSD,20260430,125300,0.7153,0.7153,0.7152,0.7153
AUDUSD,20260430,125400,0.7152,0.7153,0.7152,0.7153
AUDUSD,20260430,125500,0.7153,0.7155,0.7153,0.7155
AUDUSD,20260430,125600,0.7154,0.7155,0.7154,0.7154
AUDUSD,20260430,125700,0.7153,0.7153,0.7153,0.7153
AUDUSD,20260430,125800,0.7153,0.7154,0.7153,0.7154
AUDUSD,20260430,125900,0.7153,0.7155,0.7153,0.7155
AUDUSD,20260430,130000,0.7155,0.7155,0.7154,0.7155
AUDUSD,20260430,130100,0.7156,0.7157,0.7156,0.7156
AUDUSD,20260430,130200,0.7157,0.7157,0.7156,0.7157
AUDUSD,20260430,130300,0.7156,0.7158,0.7156,0.7158
AUDUSD,20260430,130400,0.7158,0.7158,0.7157,0.7158
AUDUSD,20260430,130500,0.7158,0.7158,0.7156,0.7156
AUDUSD,20260430,130600,0.7156,0.7157,0.7156,0.7156
AUDUSD,20260430,130700,0.7156,0.7156,0.7153,0.7153
AUDUSD,20260430,130800,0.7152,0.7153,0.7152,0.7152
AUDUSD,20260430,130900,0.7152,0.7152,0.7151,0.7151
AUDUSD,20260430,131000,0.7152,0.7155,0.7152,0.7153
AUDUSD,20260430,131100,0.7153,0.7153,0.7152,0.7152
AUDUSD,20260430,131200,0.7152,0.7153,0.7152,0.7152
AUDUSD,20260430,131300,0.7152,0.7155,0.7152,0.7155
AUDUSD,20260430,131400,0.7154,0.7154,0.7152,0.7154
AUDUSD,20260430,131500,0.7155,0.7155,0.7154,0.7154
AUDUSD,20260430,131600,0.7155,0.7156,0.7155,0.7156
AUDUSD,20260430,131700,0.7156,0.7156,0.7154,0.7155
AUDUSD,20260430,131800,0.7154,0.7155,0.7154,0.7154
AUDUSD,20260430,131900,0.7154,0.7155,0.7154,0.7155
AUDUSD,20260430,132000,0.7155,0.7155,0.7155,0.7155
AUDUSD,20260430,132100,0.7155,0.7156,0.7155,0.7156
AUDUSD,20260430,132200,0.7157,0.7157,0.7157,0.7157
AUDUSD,20260430,132300,0.7158,0.7159,0.7158,0.7159
AUDUSD,20260430,132400,0.7159,0.7160,0.7159,0.7160
AUDUSD,20260430,132500,0.7161,0.7161,0.7159,0.7159
AUDUSD,20260430,132600,0.7158,0.7161,0.7158,0.7160
AUDUSD,20260430,132700,0.7161,0.7163,0.7161,0.7162
AUDUSD,20260430,132800,0.7163,0.7164,0.7163,0.7164
AUDUSD,20260430,132900,0.7165,0.7165,0.7164,0.7164
AUDUSD,20260430,133000,0.7164,0.7165,0.7164,0.7164
AUDUSD,20260430,133100,0.7163,0.7163,0.7160,0.7161
AUDUSD,20260430,133200,0.7160,0.7160,0.7159,0.7159
AUDUSD,20260430,133300,0.7158,0.7159,0.7157,0.7157
AUDUSD,20260430,133400,0.7157,0.7158,0.7157,0.7158
AUDUSD,20260430,133500,0.7158,0.7159,0.7158,0.7159
AUDUSD,20260430,133600,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260430,133700,0.7160,0.7163,0.7160,0.7163
AUDUSD,20260430,133800,0.7162,0.7163,0.7162,0.7162
AUDUSD,20260430,133900,0.7161,0.7161,0.7160,0.7161
AUDUSD,20260430,134000,0.7161,0.7161,0.7160,0.7160
AUDUSD,20260430,134100,0.7159,0.7159,0.7158,0.7159
AUDUSD,20260430,134200,0.7159,0.7159,0.7157,0.7158
AUDUSD,20260430,134300,0.7157,0.7157,0.7156,0.7156
AUDUSD,20260430,134400,0.7156,0.7158,0.7156,0.7157
AUDUSD,20260430,134500,0.7156,0.7156,0.7155,0.7155
AUDUSD,20260430,134600,0.7155,0.7155,0.7153,0.7155
AUDUSD,20260430,134700,0.7155,0.7155,0.7154,0.7155
AUDUSD,20260430,134800,0.7155,0.7155,0.7154,0.7154
AUDUSD,20260430,134900,0.7154,0.7154,0.7154,0.7154
AUDUSD,20260430,135000,0.7155,0.7156,0.7155,0.7156
AUDUSD,20260430,135100,0.7157,0.7158,0.7156,0.7156
AUDUSD,20260430,135200,0.7156,0.7156,0.7155,0.7155
AUDUSD,20260430,135300,0.7154,0.7154,0.7153,0.7154
AUDUSD,20260430,135400,0.7153,0.7153,0.7152,0.7152
AUDUSD,20260430,135500,0.7152,0.7152,0.7151,0.7151
AUDUSD,20260430,135600,0.7151,0.7154,0.7151,0.7153
AUDUSD,20260430,135700,0.7153,0.7153,0.7152,0.7153
AUDUSD,20260430,135800,0.7153,0.7153,0.7152,0.7153
AUDUSD,20260430,135900,0.7153,0.7153,0.7152,0.7152
AUDUSD,20260430,140000,0.7152,0.7152,0.7152,0.7152
AUDUSD,20260430,140100,0.7152,0.7152,0.7152,0.7152
AUDUSD,20260430,140200,0.7153,0.7154,0.7153,0.7154
AUDUSD,20260430,140300,0.7153,0.7153,0.7149,0.7149
AUDUSD,20260430,140400,0.7149,0.7149,0.7148,0.7149
AUDUSD,20260430,140500,0.7149,0.7150,0.7149,0.7150
AUDUSD,20260430,140600,0.7150,0.7150,0.7149,0.7149
AUDUSD,20260430,140700,0.7150,0.7151,0.7150,0.7151
AUDUSD,20260430,140800,0.7150,0.7150,0.7148,0.7148
AUDUSD,20260430,140900,0.7148,0.7148,0.7147,0.7147
AUDUSD,20260430,141000,0.7147,0.7147,0.7147,0.7147
AUDUSD,20260430,141100,0.7147,0.7147,0.7146,0.7147
AUDUSD,20260430,141200,0.7147,0.7148,0.7146,0.7146
AUDUSD,20260430,141300,0.7146,0.7146,0.7146,0.7146
AUDUSD,20260430,141400,0.7147,0.7147,0.7147,0.7147
AUDUSD,20260430,141500,0.7147,0.7148,0.7147,0.7147
AUDUSD,20260430,141600,0.7146,0.7146,0.7145,0.7145
AUDUSD,20260430,141700,0.7144,0.7145,0.7143,0.7144
AUDUSD,20260430,141800,0.7143,0.7144,0.7143,0.7144
AUDUSD,20260430,141900,0.7145,0.7146,0.7145,0.7145
AUDUSD,20260430,142000,0.7145,0.7145,0.7144,0.7144
AUDUSD,20260430,142100,0.7145,0.7145,0.7144,0.7145
AUDUSD,20260430,142200,0.7146,0.7146,0.7145,0.7146
AUDUSD,20260430,142300,0.7146,0.7146,0.7145,0.7145
AUDUSD,20260430,142400,0.7145,0.7145,0.7144,0.7144
AUDUSD,20260430,142500,0.7145,0.7146,0.7145,0.7146
AUDUSD,20260430,142600,0.7146,0.7146,0.7145,0.7145
AUDUSD,20260430,142700,0.7144,0.7147,0.7144,0.7147
AUDUSD,20260430,142800,0.7148,0.7148,0.7147,0.7147
AUDUSD,20260430,142900,0.7147,0.7147,0.7146,0.7146
AUDUSD,20260430,143000,0.7146,0.7147,0.7146,0.7147
AUDUSD,20260430,143100,0.7148,0.7148,0.7146,0.7146
AUDUSD,20260430,143200,0.7146,0.7146,0.7144,0.7144
AUDUSD,20260430,143300,0.7145,0.7145,0.7144,0.7144
AUDUSD,20260430,143400,0.7145,0.7146,0.7144,0.7145
AUDUSD,20260430,143500,0.7145,0.7145,0.7144,0.7144
AUDUSD,20260430,143600,0.7145,0.7145,0.7144,0.7144
AUDUSD,20260430,143700,0.7145,0.7147,0.7145,0.7147
AUDUSD,20260430,143800,0.7147,0.7148,0.7147,0.7148
AUDUSD,20260430,143900,0.7148,0.7148,0.7148,0.7148
AUDUSD,20260430,144000,0.7149,0.7149,0.7148,0.7148
AUDUSD,20260430,144100,0.7148,0.7148,0.7146,0.7146
AUDUSD,20260430,144200,0.7146,0.7146,0.7144,0.7144
AUDUSD,20260430,144300,0.7145,0.7147,0.7145,0.7147
AUDUSD,20260430,144400,0.7146,0.7147,0.7146,0.7146
AUDUSD,20260430,144500,0.7145,0.7146,0.7145,0.7145
AUDUSD,20260430,144600,0.7145,0.7147,0.7145,0.7147
AUDUSD,20260430,144700,0.7147,0.7147,0.7147,0.7147
AUDUSD,20260430,144800,0.7148,0.7149,0.7148,0.7149
AUDUSD,20260430,144900,0.7149,0.7149,0.7149,0.7149
AUDUSD,20260430,145000,0.7150,0.7150,0.7148,0.7148
AUDUSD,20260430,145100,0.7148,0.7149,0.7148,0.7149
AUDUSD,20260430,145200,0.7149,0.7151,0.7149,0.7151
AUDUSD,20260430,145300,0.7150,0.7151,0.7150,0.7150
AUDUSD,20260430,145400,0.7149,0.7150,0.7149,0.7149
AUDUSD,20260430,145500,0.7148,0.7149,0.7148,0.7149
AUDUSD,20260430,145600,0.7148,0.7150,0.7148,0.7150
AUDUSD,20260430,145700,0.7151,0.7153,0.7151,0.7153
AUDUSD,20260430,145800,0.7153,0.7153,0.7151,0.7151
AUDUSD,20260430,145900,0.7150,0.7150,0.7150,0.7150
AUDUSD,20260430,150000,0.7150,0.7150,0.7148,0.7148
AUDUSD,20260430,150100,0.7149,0.7149,0.7148,0.7149
AUDUSD,20260430,150200,0.7148,0.7149,0.7148,0.7149
AUDUSD,20260430,150300,0.7149,0.7151,0.7149,0.7151
AUDUSD,20260430,150400,0.7151,0.7151,0.7148,0.7150
AUDUSD,20260430,150500,0.7151,0.7151,0.7149,0.7149
AUDUSD,20260430,150600,0.7149,0.7151,0.7149,0.7150
AUDUSD,20260430,150700,0.7151,0.7151,0.7150,0.7150
AUDUSD,20260430,150800,0.7149,0.7150,0.7149,0.7149
AUDUSD,20260430,150900,0.7150,0.7151,0.7150,0.7151
AUDUSD,20260430,151000,0.7152,0.7155,0.7152,0.7155
AUDUSD,20260430,151100,0.7156,0.7156,0.7152,0.7152
AUDUSD,20260430,151200,0.7153,0.7153,0.7152,0.7153
AUDUSD,20260430,151300,0.7153,0.7153,0.7151,0.7151
AUDUSD,20260430,151400,0.7150,0.7151,0.7150,0.7151
AUDUSD,20260430,151500,0.7151,0.7152,0.7151,0.7152
AUDUSD,20260430,151600,0.7152,0.7152,0.7152,0.7152
AUDUSD,20260430,151700,0.7152,0.7152,0.7150,0.7150
AUDUSD,20260430,151800,0.7150,0.7151,0.7150,0.7151
AUDUSD,20260430,151900,0.7151,0.7152,0.7151,0.7152
AUDUSD,20260430,152000,0.7152,0.7152,0.7152,0.7152
AUDUSD,20260430,152100,0.7152,0.7152,0.7152,0.7152
AUDUSD,20260430,152200,0.7152,0.7152,0.7151,0.7152
AUDUSD,20260430,152300,0.7153,0.7154,0.7153,0.7153
AUDUSD,20260430,152400,0.7153,0.7153,0.7153,0.7153
AUDUSD,20260430,152500,0.7153,0.7154,0.7153,0.7153
AUDUSD,20260430,152600,0.7152,0.7155,0.7152,0.7155
AUDUSD,20260430,152700,0.7154,0.7155,0.7154,0.7155
AUDUSD,20260430,152800,0.7154,0.7155,0.7154,0.7155
AUDUSD,20260430,152900,0.7155,0.7156,0.7155,0.7156
AUDUSD,20260430,153000,0.7157,0.7158,0.7157,0.7158
AUDUSD,20260430,153100,0.7157,0.7158,0.7155,0.7155
AUDUSD,20260430,153200,0.7155,0.7155,0.7154,0.7154
AUDUSD,20260430,153300,0.7155,0.7156,0.7154,0.7156
AUDUSD,20260430,153400,0.7156,0.7157,0.7155,0.7155
AUDUSD,20260430,153500,0.7155,0.7156,0.7155,0.7155
AUDUSD,20260430,153600,0.7154,0.7155,0.7153,0.7153
AUDUSD,20260430,153700,0.7154,0.7155,0.7154,0.7155
AUDUSD,20260430,153800,0.7154,0.7154,0.7153,0.7153
AUDUSD,20260430,153900,0.7153,0.7156,0.7153,0.7156
AUDUSD,20260430,154000,0.7157,0.7157,0.7156,0.7156
AUDUSD,20260430,154100,0.7155,0.7158,0.7155,0.7158
AUDUSD,20260430,154200,0.7158,0.7158,0.7157,0.7157
AUDUSD,20260430,154300,0.7157,0.7157,0.7156,0.7156
AUDUSD,20260430,154400,0.7157,0.7157,0.7157,0.7157
AUDUSD,20260430,154500,0.7157,0.7157,0.7157,0.7157
AUDUSD,20260430,154600,0.7158,0.7159,0.7157,0.7158
AUDUSD,20260430,154700,0.7158,0.7158,0.7156,0.7156
AUDUSD,20260430,154800,0.7157,0.7159,0.7157,0.7159
AUDUSD,20260430,154900,0.7160,0.7161,0.7160,0.7161
AUDUSD,20260430,155000,0.7162,0.7164,0.7162,0.7163
AUDUSD,20260430,155100,0.7164,0.7166,0.7164,0.7165
AUDUSD,20260430,155200,0.7164,0.7165,0.7162,0.7162
AUDUSD,20260430,155300,0.7161,0.7161,0.7160,0.7160
AUDUSD,20260430,155400,0.7161,0.7162,0.7161,0.7162
AUDUSD,20260430,155500,0.7161,0.7162,0.7161,0.7162
AUDUSD,20260430,155600,0.7162,0.7162,0.7161,0.7162
AUDUSD,20260430,155700,0.7162,0.7163,0.7162,0.7162
AUDUSD,20260430,155800,0.7162,0.7163,0.7161,0.7161
AUDUSD,20260430,155900,0.7160,0.7162,0.7160,0.7162
AUDUSD,20260430,160000,0.7162,0.7162,0.7161,0.7161
AUDUSD,20260430,160100,0.7160,0.7162,0.7159,0.7162
AUDUSD,20260430,160200,0.7163,0.7163,0.7162,0.7163
AUDUSD,20260430,160300,0.7164,0.7171,0.7164,0.7170
AUDUSD,20260430,160400,0.7169,0.7169,0.7168,0.7168
AUDUSD,20260430,160500,0.7168,0.7168,0.7166,0.7167
AUDUSD,20260430,160600,0.7168,0.7170,0.7168,0.7170
AUDUSD,20260430,160700,0.7171,0.7173,0.7171,0.7172
AUDUSD,20260430,160800,0.7173,0.7173,0.7171,0.7171
AUDUSD,20260430,160900,0.7172,0.7172,0.7169,0.7169
AUDUSD,20260430,161000,0.7168,0.7170,0.7168,0.7170
AUDUSD,20260430,161100,0.7169,0.7169,0.7168,0.7168
AUDUSD,20260430,161200,0.7168,0.7168,0.7168,0.7168
AUDUSD,20260430,161300,0.7169,0.7171,0.7169,0.7170
AUDUSD,20260430,161400,0.7170,0.7172,0.7170,0.7172
AUDUSD,20260430,161500,0.7172,0.7173,0.7172,0.7173
AUDUSD,20260430,161600,0.7174,0.7178,0.7174,0.7178
AUDUSD,20260430,161700,0.7177,0.7177,0.7174,0.7174
AUDUSD,20260430,161800,0.7174,0.7176,0.7174,0.7176
AUDUSD,20260430,161900,0.7176,0.7177,0.7175,0.7177
AUDUSD,20260430,162000,0.7176,0.7178,0.7176,0.7178
AUDUSD,20260430,162100,0.7179,0.7179,0.7178,0.7178
AUDUSD,20260430,162200,0.7178,0.7178,0.7178,0.7178
AUDUSD,20260430,162300,0.7178,0.7180,0.7178,0.7180
AUDUSD,20260430,162400,0.7179,0.7179,0.7179,0.7179
AUDUSD,20260430,162500,0.7179,0.7180,0.7178,0.7180
AUDUSD,20260430,162600,0.7180,0.7180,0.7179,0.7180
AUDUSD,20260430,162700,0.7180,0.7180,0.7180,0.7180
AUDUSD,20260430,162800,0.7181,0.7181,0.7179,0.7179
AUDUSD,20260430,162900,0.7179,0.7180,0.7179,0.7180
AUDUSD,20260430,163000,0.7180,0.7180,0.7180,0.7180
AUDUSD,20260430,163100,0.7180,0.7180,0.7179,0.7179
AUDUSD,20260430,163200,0.7179,0.7180,0.7179,0.7180
AUDUSD,20260430,163300,0.7180,0.7181,0.7180,0.7180
AUDUSD,20260430,163400,0.7180,0.7180,0.7177,0.7177
AUDUSD,20260430,163500,0.7176,0.7176,0.7175,0.7175
AUDUSD,20260430,163600,0.7176,0.7176,0.7175,0.7176
AUDUSD,20260430,163700,0.7175,0.7175,0.7171,0.7171
AUDUSD,20260430,163800,0.7170,0.7170,0.7168,0.7168
AUDUSD,20260430,163900,0.7168,0.7168,0.7168,0.7168
AUDUSD,20260430,164000,0.7167,0.7167,0.7167,0.7167
AUDUSD,20260430,164100,0.7167,0.7170,0.7167,0.7170
AUDUSD,20260430,164200,0.7169,0.7171,0.7169,0.7171
AUDUSD,20260430,164300,0.7172,0.7172,0.7170,0.7170
AUDUSD,20260430,164400,0.7171,0.7173,0.7171,0.7173
AUDUSD,20260430,164500,0.7173,0.7175,0.7173,0.7175
AUDUSD,20260430,164600,0.7176,0.7179,0.7176,0.7176
AUDUSD,20260430,164700,0.7177,0.7177,0.7177,0.7177
AUDUSD,20260430,164800,0.7178,0.7179,0.7177,0.7177
AUDUSD,20260430,164900,0.7177,0.7177,0.7176,0.7177
AUDUSD,20260430,165000,0.7178,0.7180,0.7178,0.7180
AUDUSD,20260430,165100,0.7179,0.7183,0.7179,0.7182
AUDUSD,20260430,165200,0.7182,0.7183,0.7182,0.7183
AUDUSD,20260430,165300,0.7184,0.7185,0.7182,0.7184
AUDUSD,20260430,165400,0.7183,0.7184,0.7182,0.7183
AUDUSD,20260430,165500,0.7182,0.7183,0.7182,0.7183
AUDUSD,20260430,165600,0.7182,0.7186,0.7182,0.7186
AUDUSD,20260430,165700,0.7187,0.7187,0.7186,0.7186
AUDUSD,20260430,165800,0.7186,0.7187,0.7184,0.7187
AUDUSD,20260430,165900,0.7188,0.7189,0.7188,0.7188
AUDUSD,20260430,170000,0.7188,0.7188,0.7187,0.7187
AUDUSD,20260430,170100,0.7187,0.7188,0.7186,0.7188
AUDUSD,20260430,170200,0.7189,0.7189,0.7188,0.7189
AUDUSD,20260430,170300,0.7189,0.7189,0.7185,0.7185
AUDUSD,20260430,170400,0.7185,0.7186,0.7184,0.7184
AUDUSD,20260430,170500,0.7183,0.7184,0.7183,0.7184
AUDUSD,20260430,170600,0.7183,0.7183,0.7182,0.7182
AUDUSD,20260430,170700,0.7181,0.7182,0.7181,0.7182
AUDUSD,20260430,170800,0.7183,0.7185,0.7183,0.7185
AUDUSD,20260430,170900,0.7186,0.7186,0.7185,0.7185
AUDUSD,20260430,171000,0.7184,0.7186,0.7184,0.7186
AUDUSD,20260430,171100,0.7187,0.7187,0.7185,0.7185
AUDUSD,20260430,171200,0.7186,0.7187,0.7186,0.7187
AUDUSD,20260430,171300,0.7187,0.7187,0.7186,0.7186
AUDUSD,20260430,171400,0.7185,0.7185,0.7185,0.7185
AUDUSD,20260430,171500,0.7185,0.7186,0.7185,0.7186
AUDUSD,20260430,171600,0.7186,0.7187,0.7186,0.7187
AUDUSD,20260430,171700,0.7186,0.7186,0.7184,0.7184
AUDUSD,20260430,171800,0.7184,0.7185,0.7184,0.7184
AUDUSD,20260430,171900,0.7184,0.7184,0.7183,0.7183
AUDUSD,20260430,172000,0.7183,0.7183,0.7183,0.7183
AUDUSD,20260430,172100,0.7183,0.7183,0.7183,0.7183
AUDUSD,20260430,172200,0.7183,0.7183,0.7183,0.7183
AUDUSD,20260430,172300,0.7183,0.7183,0.7182,0.7182
AUDUSD,20260430,172400,0.7181,0.7183,0.7181,0.7183
AUDUSD,20260430,172500,0.7183,0.7184,0.7183,0.7184
AUDUSD,20260430,172600,0.7184,0.7184,0.7183,0.7183
AUDUSD,20260430,172700,0.7184,0.7184,0.7183,0.7183
AUDUSD,20260430,172800,0.7183,0.7184,0.7183,0.7184
AUDUSD,20260430,172900,0.7184,0.7185,0.7184,0.7184
AUDUSD,20260430,173000,0.7184,0.7185,0.7184,0.7184
AUDUSD,20260430,173100,0.7185,0.7185,0.7184,0.7185
AUDUSD,20260430,173200,0.7185,0.7186,0.7185,0.7185
AUDUSD,20260430,173300,0.7186,0.7186,0.7185,0.7185
AUDUSD,20260430,173400,0.7185,0.7185,0.7185,0.7185
AUDUSD,20260430,173500,0.7185,0.7187,0.7185,0.7187
AUDUSD,20260430,173600,0.7186,0.7188,0.7186,0.7188
AUDUSD,20260430,173700,0.7188,0.7188,0.7187,0.7188
AUDUSD,20260430,173800,0.7188,0.7188,0.7187,0.7187
AUDUSD,20260430,173900,0.7187,0.7188,0.7187,0.7188
AUDUSD,20260430,174000,0.7188,0.7188,0.7187,0.7188
AUDUSD,20260430,174100,0.7188,0.7188,0.7187,0.7187
AUDUSD,20260430,174200,0.7187,0.7187,0.7187,0.7187
AUDUSD,20260430,174300,0.7187,0.7188,0.7187,0.7188
AUDUSD,20260430,174400,0.7188,0.7188,0.7188,0.7188
AUDUSD,20260430,174500,0.7187,0.7187,0.7186,0.7186
AUDUSD,20260430,174600,0.7186,0.7186,0.7183,0.7183
AUDUSD,20260430,174700,0.7183,0.7183,0.7182,0.7182
AUDUSD,20260430,174800,0.7182,0.7182,0.7181,0.7181
AUDUSD,20260430,174900,0.7181,0.7182,0.7181,0.7182
AUDUSD,20260430,175000,0.7182,0.7182,0.7182,0.7182
AUDUSD,20260430,175100,0.7183,0.7183,0.7182,0.7182
AUDUSD,20260430,175200,0.7181,0.7182,0.7181,0.7181
AUDUSD,20260430,175300,0.7181,0.7181,0.7181,0.7181
AUDUSD,20260430,175400,0.7181,0.7182,0.7181,0.7182
AUDUSD,20260430,175500,0.7182,0.7182,0.7182,0.7182
AUDUSD,20260430,175600,0.7183,0.7184,0.7183,0.7184
AUDUSD,20260430,175700,0.7184,0.7184,0.7184,0.7184
AUDUSD,20260430,175800,0.7183,0.7184,0.7183,0.7183
AUDUSD,20260430,175900,0.7183,0.7183,0.7182,0.7182
AUDUSD,20260430,180000,0.7182,0.7182,0.7181,0.7181
AUDUSD,20260430,180100,0.7181,0.7181,0.7181,0.7181
AUDUSD,20260430,180200,0.7182,0.7182,0.7181,0.7181
AUDUSD,20260430,180300,0.7181,0.7181,0.7181,0.7181
AUDUSD,20260430,180400,0.7181,0.7182,0.7181,0.7182
AUDUSD,20260430,180500,0.7183,0.7185,0.7183,0.7185
AUDUSD,20260430,180600,0.7186,0.7187,0.7186,0.7187
AUDUSD,20260430,180700,0.7187,0.7188,0.7187,0.7188
AUDUSD,20260430,180800,0.7188,0.7188,0.7187,0.7188
AUDUSD,20260430,180900,0.7188,0.7188,0.7186,0.7186
AUDUSD,20260430,181000,0.7185,0.7185,0.7184,0.7184
AUDUSD,20260430,181100,0.7184,0.7186,0.7184,0.7186
AUDUSD,20260430,181200,0.7185,0.7185,0.7182,0.7182
AUDUSD,20260430,181300,0.7182,0.7183,0.7182,0.7183
AUDUSD,20260430,181400,0.7183,0.7183,0.7182,0.7182
AUDUSD,20260430,181500,0.7182,0.7182,0.7180,0.7181
AUDUSD,20260430,181600,0.7180,0.7180,0.7180,0.7180
AUDUSD,20260430,181700,0.7180,0.7180,0.7179,0.7179
AUDUSD,20260430,181800,0.7178,0.7178,0.7178,0.7178
AUDUSD,20260430,181900,0.7178,0.7178,0.7177,0.7177
AUDUSD,20260430,182000,0.7176,0.7178,0.7176,0.7178
AUDUSD,20260430,182100,0.7178,0.7178,0.7178,0.7178
AUDUSD,20260430,182200,0.7178,0.7178,0.7178,0.7178
AUDUSD,20260430,182300,0.7178,0.7178,0.7177,0.7178
AUDUSD,20260430,182400,0.7177,0.7178,0.7177,0.7177
AUDUSD,20260430,182500,0.7177,0.7177,0.7177,0.7177
AUDUSD,20260430,182600,0.7177,0.7177,0.7177,0.7177
AUDUSD,20260430,182700,0.7177,0.7178,0.7177,0.7177
AUDUSD,20260430,182800,0.7177,0.7177,0.7177,0.7177
AUDUSD,20260430,182900,0.7177,0.7177,0.7177,0.7177
AUDUSD,20260430,183000,0.7177,0.7178,0.7177,0.7178
AUDUSD,20260430,183100,0.7178,0.7178,0.7178,0.7178
AUDUSD,20260430,183200,0.7178,0.7178,0.7177,0.7177
AUDUSD,20260430,183300,0.7177,0.7177,0.7177,0.7177
AUDUSD,20260430,183400,0.7178,0.7178,0.7178,0.7178
AUDUSD,20260430,183500,0.7178,0.7179,0.7178,0.7179
AUDUSD,20260430,183600,0.7179,0.7180,0.7179,0.7180
AUDUSD,20260430,183700,0.7180,0.7180,0.7180,0.7180
AUDUSD,20260430,183800,0.7179,0.7179,0.7179,0.7179
AUDUSD,20260430,183900,0.7180,0.7181,0.7180,0.7181
AUDUSD,20260430,184000,0.7181,0.7181,0.7180,0.7181
AUDUSD,20260430,184100,0.7181,0.7181,0.7181,0.7181
AUDUSD,20260430,184200,0.7181,0.7181,0.7181,0.7181
AUDUSD,20260430,184300,0.7181,0.7182,0.7181,0.7182
AUDUSD,20260430,184400,0.7182,0.7182,0.7182,0.7182
AUDUSD,20260430,184500,0.7182,0.7182,0.7181,0.7181
AUDUSD,20260430,184600,0.7181,0.7181,0.7180,0.7180
AUDUSD,20260430,184700,0.7180,0.7180,0.7180,0.7180
AUDUSD,20260430,184800,0.7180,0.7180,0.7180,0.7180
AUDUSD,20260430,184900,0.7180,0.7180,0.7180,0.7180
AUDUSD,20260430,185000,0.7180,0.7182,0.7180,0.7182
AUDUSD,20260430,185100,0.7182,0.7182,0.7182,0.7182
AUDUSD,20260430,185200,0.7181,0.7181,0.7180,0.7180
AUDUSD,20260430,185300,0.7180,0.7180,0.7180,0.7180
AUDUSD,20260430,185400,0.7180,0.7180,0.7180,0.7180
AUDUSD,20260430,185500,0.7180,0.7181,0.7180,0.7181
AUDUSD,20260430,185600,0.7180,0.7180,0.7180,0.7180
AUDUSD,20260430,185700,0.7181,0.7181,0.7180,0.7180
AUDUSD,20260430,185800,0.7179,0.7179,0.7179,0.7179
AUDUSD,20260430,185900,0.7179,0.7180,0.7179,0.7180
AUDUSD,20260430,190000,0.7180,0.7180,0.7180,0.7180
AUDUSD,20260430,190100,0.7181,0.7183,0.7181,0.7183
AUDUSD,20260430,190200,0.7182,0.7184,0.7182,0.7184
AUDUSD,20260430,190300,0.7184,0.7184,0.7183,0.7183
AUDUSD,20260430,190400,0.7183,0.7183,0.7183,0.7183
AUDUSD,20260430,190500,0.7183,0.7183,0.7182,0.7182
AUDUSD,20260430,190600,0.7182,0.7182,0.7182,0.7182
AUDUSD,20260430,190700,0.7182,0.7182,0.7180,0.7181
AUDUSD,20260430,190800,0.7181,0.7181,0.7181,0.7181
AUDUSD,20260430,190900,0.7181,0.7181,0.7180,0.7180
AUDUSD,20260430,191000,0.7180,0.7180,0.7179,0.7180
AUDUSD,20260430,191100,0.7179,0.7180,0.7179,0.7180
AUDUSD,20260430,191200,0.7180,0.7180,0.7180,0.7180
AUDUSD,20260430,191300,0.7181,0.7181,0.7180,0.7180
AUDUSD,20260430,191400,0.7180,0.7180,0.7180,0.7180
AUDUSD,20260430,191500,0.7180,0.7180,0.7180,0.7180
AUDUSD,20260430,191600,0.7180,0.7180,0.7180,0.7180
AUDUSD,20260430,191700,0.7180,0.7180,0.7179,0.7179
AUDUSD,20260430,191800,0.7179,0.7179,0.7179,0.7179
AUDUSD,20260430,191900,0.7179,0.7180,0.7179,0.7180
AUDUSD,20260430,192000,0.7181,0.7181,0.7181,0.7181
AUDUSD,20260430,192100,0.7181,0.7182,0.7181,0.7182
AUDUSD,20260430,192200,0.7182,0.7182,0.7182,0.7182
AUDUSD,20260430,192300,0.7182,0.7182,0.7182,0.7182
AUDUSD,20260430,192400,0.7181,0.7182,0.7181,0.7182
AUDUSD,20260430,192500,0.7182,0.7183,0.7182,0.7183
AUDUSD,20260430,192600,0.7183,0.7183,0.7182,0.7182
AUDUSD,20260430,192700,0.7183,0.7183,0.7181,0.7181
AUDUSD,20260430,192800,0.7181,0.7181,0.7181,0.7181
AUDUSD,20260430,192900,0.7180,0.7180,0.7180,0.7180
AUDUSD,20260430,193000,0.7180,0.7181,0.7180,0.7181
AUDUSD,20260430,193100,0.7182,0.7185,0.7182,0.7184
AUDUSD,20260430,193200,0.7185,0.7186,0.7182,0.7182
AUDUSD,20260430,193300,0.7182,0.7183,0.7182,0.7183
AUDUSD,20260430,193400,0.7183,0.7183,0.7183,0.7183
AUDUSD,20260430,193500,0.7183,0.7183,0.7183,0.7183
AUDUSD,20260430,193600,0.7183,0.7183,0.7183,0.7183
AUDUSD,20260430,193700,0.7183,0.7183,0.7183,0.7183
AUDUSD,20260430,193800,0.7183,0.7183,0.7183,0.7183
AUDUSD,20260430,193900,0.7183,0.7184,0.7183,0.7183
AUDUSD,20260430,194000,0.7183,0.7183,0.7183,0.7183
AUDUSD,20260430,194100,0.7183,0.7183,0.7183,0.7183
AUDUSD,20260430,194200,0.7183,0.7183,0.7183,0.7183
AUDUSD,20260430,194300,0.7183,0.7183,0.7183,0.7183
AUDUSD,20260430,194400,0.7183,0.7183,0.7183,0.7183
AUDUSD,20260430,194500,0.7183,0.7183,0.7183,0.7183
AUDUSD,20260430,194600,0.7183,0.7184,0.7183,0.7184
AUDUSD,20260430,194700,0.7184,0.7184,0.7183,0.7183
AUDUSD,20260430,194800,0.7183,0.7183,0.7183,0.7183
AUDUSD,20260430,194900,0.7183,0.7183,0.7183,0.7183
AUDUSD,20260430,195000,0.7183,0.7183,0.7183,0.7183
AUDUSD,20260430,195100,0.7183,0.7183,0.7183,0.7183
AUDUSD,20260430,195200,0.7183,0.7183,0.7183,0.7183
AUDUSD,20260430,195300,0.7183,0.7183,0.7183,0.7183
AUDUSD,20260430,195400,0.7183,0.7183,0.7183,0.7183
AUDUSD,20260430,195500,0.7183,0.7183,0.7183,0.7183
AUDUSD,20260430,195600,0.7183,0.7183,0.7183,0.7183
AUDUSD,20260430,195700,0.7183,0.7183,0.7183,0.7183
AUDUSD,20260430,195800,0.7183,0.7183,0.7182,0.7182
AUDUSD,20260430,195900,0.7183,0.7183,0.7183,0.7183
AUDUSD,20260430,200000,0.7183,0.7183,0.7183,0.7183
AUDUSD,20260430,200100,0.7182,0.7185,0.7182,0.7185
AUDUSD,20260430,200200,0.7185,0.7185,0.7185,0.7185
AUDUSD,20260430,200300,0.7186,0.7186,0.7186,0.7186
AUDUSD,20260430,200400,0.7186,0.7186,0.7186,0.7186
AUDUSD,20260430,200500,0.7185,0.7186,0.7185,0.7186
AUDUSD,20260430,200600,0.7186,0.7186,0.7186,0.7186
AUDUSD,20260430,200700,0.7187,0.7187,0.7187,0.7187
AUDUSD,20260430,200800,0.7187,0.7187,0.7186,0.7186
AUDUSD,20260430,200900,0.7186,0.7186,0.7186,0.7186
AUDUSD,20260430,201000,0.7186,0.7186,0.7186,0.7186
AUDUSD,20260430,201100,0.7186,0.7187,0.7186,0.7187
AUDUSD,20260430,201200,0.7187,0.7188,0.7187,0.7187
AUDUSD,20260430,201300,0.7187,0.7187,0.7187,0.7187
AUDUSD,20260430,201400,0.7188,0.7188,0.7188,0.7188
AUDUSD,20260430,201500,0.7188,0.7188,0.7187,0.7187
AUDUSD,20260430,201600,0.7187,0.7187,0.7187,0.7187
AUDUSD,20260430,201700,0.7188,0.7188,0.7188,0.7188
AUDUSD,20260430,201800,0.7188,0.7188,0.7188,0.7188
AUDUSD,20260430,201900,0.7188,0.7189,0.7188,0.7189
AUDUSD,20260430,202000,0.7190,0.7190,0.7190,0.7190
AUDUSD,20260430,202100,0.7190,0.7190,0.7190,0.7190
AUDUSD,20260430,202200,0.7190,0.7190,0.7190,0.7190
AUDUSD,20260430,202300,0.7190,0.7190,0.7190,0.7190
AUDUSD,20260430,202400,0.7190,0.7190,0.7190,0.7190
AUDUSD,20260430,202500,0.7190,0.7190,0.7190,0.7190
AUDUSD,20260430,202600,0.7190,0.7190,0.7189,0.7190
AUDUSD,20260430,202700,0.7190,0.7190,0.7190,0.7190
AUDUSD,20260430,202800,0.7190,0.7190,0.7190,0.7190
AUDUSD,20260430,202900,0.7189,0.7189,0.7189,0.7189
AUDUSD,20260430,203000,0.7189,0.7189,0.7189,0.7189
AUDUSD,20260430,203100,0.7189,0.7191,0.7189,0.7190
AUDUSD,20260430,203200,0.7190,0.7190,0.7190,0.7190
AUDUSD,20260430,203300,0.7191,0.7191,0.7191,0.7191
AUDUSD,20260430,203400,0.7191,0.7192,0.7191,0.7192
AUDUSD,20260430,203500,0.7192,0.7192,0.7192,0.7192
AUDUSD,20260430,203600,0.7192,0.7192,0.7192,0.7192
AUDUSD,20260430,203700,0.7192,0.7192,0.7192,0.7192
AUDUSD,20260430,203800,0.7192,0.7193,0.7192,0.7193
AUDUSD,20260430,203900,0.7193,0.7193,0.7193,0.7193
AUDUSD,20260430,204000,0.7193,0.7193,0.7193,0.7193
AUDUSD,20260430,204100,0.7193,0.7193,0.7193,0.7193
AUDUSD,20260430,204200,0.7193,0.7193,0.7193,0.7193
AUDUSD,20260430,204300,0.7193,0.7193,0.7192,0.7192
AUDUSD,20260430,204400,0.7192,0.7194,0.7192,0.7194
AUDUSD,20260430,204500,0.7194,0.7194,0.7194,0.7194
AUDUSD,20260430,204600,0.7194,0.7194,0.7194,0.7194
AUDUSD,20260430,204700,0.7194,0.7195,0.7194,0.7195
AUDUSD,20260430,204800,0.7195,0.7196,0.7195,0.7196
AUDUSD,20260430,204900,0.7196,0.7196,0.7196,0.7196
AUDUSD,20260430,205000,0.7197,0.7197,0.7197,0.7197
AUDUSD,20260430,205100,0.7197,0.7198,0.7197,0.7197
AUDUSD,20260430,205200,0.7197,0.7197,0.7197,0.7197
AUDUSD,20260430,205300,0.7197,0.7198,0.7197,0.7198
AUDUSD,20260430,205400,0.7198,0.7198,0.7197,0.7198
AUDUSD,20260430,205500,0.7198,0.7198,0.7198,0.7198
AUDUSD,20260430,205600,0.7198,0.7198,0.7198,0.7198
AUDUSD,20260430,205700,0.7198,0.7198,0.7198,0.7198
AUDUSD,20260430,205800,0.7198,0.7198,0.7198,0.7198
AUDUSD,20260430,205900,0.7197,0.7197,0.7197,0.7197
AUDUSD,20260430,210000,0.7197,0.7197,0.7196,0.7196
AUDUSD,20260430,210100,0.7197,0.7198,0.7197,0.7198
AUDUSD,20260430,210200,0.7198,0.7198,0.7198,0.7198
AUDUSD,20260430,210300,0.7198,0.7198,0.7198,0.7198
AUDUSD,20260430,210400,0.7198,0.7198,0.7198,0.7198
AUDUSD,20260430,210500,0.7198,0.7198,0.7198,0.7198
AUDUSD,20260430,210600,0.7198,0.7198,0.7198,0.7198
AUDUSD,20260430,210700,0.7198,0.7200,0.7198,0.7199
AUDUSD,20260430,210800,0.7198,0.7199,0.7198,0.7199
AUDUSD,20260430,210900,0.7199,0.7199,0.7199,0.7199
AUDUSD,20260430,211000,0.7199,0.7199,0.7199,0.7199
AUDUSD,20260430,211100,0.7200,0.7200,0.7200,0.7200
AUDUSD,20260430,211200,0.7200,0.7200,0.7199,0.7199
AUDUSD,20260430,211300,0.7199,0.7199,0.7199,0.7199
AUDUSD,20260430,211400,0.7200,0.7200,0.7200,0.7200
AUDUSD,20260430,211500,0.7200,0.7200,0.7199,0.7199
AUDUSD,20260430,211600,0.7199,0.7199,0.7198,0.7198
AUDUSD,20260430,211700,0.7199,0.7199,0.7199,0.7199
AUDUSD,20260430,211800,0.7199,0.7199,0.7199,0.7199
AUDUSD,20260430,211900,0.7199,0.7199,0.7198,0.7198
AUDUSD,20260430,212000,0.7198,0.7198,0.7197,0.7197
AUDUSD,20260430,212100,0.7197,0.7197,0.7196,0.7196
AUDUSD,20260430,212200,0.7196,0.7196,0.7196,0.7196
AUDUSD,20260430,212300,0.7196,0.7196,0.7196,0.7196
AUDUSD,20260430,212400,0.7196,0.7196,0.7196,0.7196
AUDUSD,20260430,212500,0.7197,0.7197,0.7197,0.7197
AUDUSD,20260430,212600,0.7197,0.7197,0.7196,0.7196
AUDUSD,20260430,212700,0.7196,0.7196,0.7196,0.7196
AUDUSD,20260430,212800,0.7196,0.7196,0.7196,0.7196
AUDUSD,20260430,212900,0.7196,0.7196,0.7196,0.7196
AUDUSD,20260430,213000,0.7196,0.7196,0.7196,0.7196
AUDUSD,20260430,213100,0.7196,0.7196,0.7196,0.7196
AUDUSD,20260430,213200,0.7196,0.7196,0.7196,0.7196
AUDUSD,20260430,213300,0.7196,0.7196,0.7195,0.7195
AUDUSD,20260430,213400,0.7196,0.7196,0.7196,0.7196
AUDUSD,20260430,213500,0.7196,0.7197,0.7196,0.7197
AUDUSD,20260430,213600,0.7197,0.7197,0.7197,0.7197
AUDUSD,20260430,213700,0.7196,0.7197,0.7196,0.7197
AUDUSD,20260430,213800,0.7197,0.7197,0.7197,0.7197
AUDUSD,20260430,213900,0.7197,0.7197,0.7197,0.7197
AUDUSD,20260430,214000,0.7198,0.7199,0.7198,0.7199
AUDUSD,20260430,214100,0.7199,0.7199,0.7198,0.7198
AUDUSD,20260430,214200,0.7198,0.7198,0.7198,0.7198
AUDUSD,20260430,214300,0.7198,0.7198,0.7198,0.7198
AUDUSD,20260430,214400,0.7198,0.7199,0.7198,0.7199
AUDUSD,20260430,214500,0.7198,0.7198,0.7198,0.7198
AUDUSD,20260430,214600,0.7198,0.7198,0.7197,0.7197
AUDUSD,20260430,214700,0.7197,0.7197,0.7197,0.7197
AUDUSD,20260430,214800,0.7197,0.7197,0.7197,0.7197
AUDUSD,20260430,214900,0.7198,0.7198,0.7198,0.7198
AUDUSD,20260430,215000,0.7197,0.7197,0.7197,0.7197
AUDUSD,20260430,215100,0.7198,0.7198,0.7197,0.7197
AUDUSD,20260430,215200,0.7197,0.7197,0.7197,0.7197
AUDUSD,20260430,215300,0.7197,0.7197,0.7197,0.7197
AUDUSD,20260430,215400,0.7197,0.7198,0.7197,0.7198
AUDUSD,20260430,215500,0.7198,0.7198,0.7198,0.7198
AUDUSD,20260430,215600,0.7198,0.7198,0.7198,0.7198
AUDUSD,20260430,215700,0.7198,0.7198,0.7198,0.7198
AUDUSD,20260430,215800,0.7198,0.7198,0.7198,0.7198
AUDUSD,20260430,215900,0.7198,0.7198,0.7197,0.7197
AUDUSD,20260430,220000,0.7197,0.7197,0.7196,0.7196
AUDUSD,20260430,220100,0.7195,0.7197,0.7195,0.7197
AUDUSD,20260430,220200,0.7197,0.7197,0.7197,0.7197
AUDUSD,20260430,220300,0.7197,0.7198,0.7197,0.7197
AUDUSD,20260430,220400,0.7197,0.7197,0.7197,0.7197
AUDUSD,20260430,220500,0.7197,0.7197,0.7196,0.7196
AUDUSD,20260430,220600,0.7196,0.7196,0.7196,0.7196
AUDUSD,20260430,220700,0.7196,0.7196,0.7196,0.7196
AUDUSD,20260430,220800,0.7196,0.7196,0.7195,0.7195
AUDUSD,20260430,220900,0.7195,0.7195,0.7195,0.7195
AUDUSD,20260430,221000,0.7195,0.7195,0.7195,0.7195
AUDUSD,20260430,221100,0.7195,0.7195,0.7195,0.7195
AUDUSD,20260430,221200,0.7195,0.7196,0.7195,0.7196
AUDUSD,20260430,221300,0.7196,0.7196,0.7196,0.7196
AUDUSD,20260430,221400,0.7196,0.7196,0.7195,0.7196
AUDUSD,20260430,221500,0.7196,0.7196,0.7196,0.7196
AUDUSD,20260430,221600,0.7196,0.7196,0.7196,0.7196
AUDUSD,20260430,221700,0.7196,0.7197,0.7196,0.7196
AUDUSD,20260430,221800,0.7196,0.7196,0.7196,0.7196
AUDUSD,20260430,221900,0.7197,0.7197,0.7197,0.7197
AUDUSD,20260430,222000,0.7197,0.7197,0.7197,0.7197
AUDUSD,20260430,222100,0.7197,0.7197,0.7197,0.7197
AUDUSD,20260430,222200,0.7197,0.7197,0.7197,0.7197
AUDUSD,20260430,222300,0.7197,0.7197,0.7197,0.7197
AUDUSD,20260430,222400,0.7197,0.7198,0.7197,0.7198
AUDUSD,20260430,222500,0.7198,0.7198,0.7198,0.7198
AUDUSD,20260430,222600,0.7198,0.7198,0.7198,0.7198
AUDUSD,20260430,222700,0.7198,0.7198,0.7198,0.7198
AUDUSD,20260430,222800,0.7198,0.7198,0.7198,0.7198
AUDUSD,20260430,222900,0.7198,0.7198,0.7198,0.7198
AUDUSD,20260430,223000,0.7198,0.7198,0.7198,0.7198
AUDUSD,20260430,223100,0.7197,0.7197,0.7197,0.7197
AUDUSD,20260430,223200,0.7197,0.7197,0.7197,0.7197
AUDUSD,20260430,223300,0.7197,0.7197,0.7197,0.7197
AUDUSD,20260430,223400,0.7197,0.7201,0.7197,0.7201
AUDUSD,20260430,223500,0.7201,0.7201,0.7201,0.7201
AUDUSD,20260430,223600,0.7201,0.7201,0.7200,0.7200
AUDUSD,20260430,223700,0.7200,0.7200,0.7200,0.7200
AUDUSD,20260430,223800,0.7200,0.7200,0.7200,0.7200
AUDUSD,20260430,223900,0.7201,0.7201,0.7201,0.7201
AUDUSD,20260430,224000,0.7201,0.7201,0.7200,0.7200
AUDUSD,20260430,224100,0.7199,0.7199,0.7199,0.7199
AUDUSD,20260430,224200,0.7199,0.7199,0.7198,0.7198
AUDUSD,20260430,224300,0.7198,0.7198,0.7198,0.7198
AUDUSD,20260430,224400,0.7198,0.7198,0.7198,0.7198
AUDUSD,20260430,224500,0.7198,0.7198,0.7198,0.7198
AUDUSD,20260430,224600,0.7198,0.7198,0.7198,0.7198
AUDUSD,20260430,224700,0.7198,0.7198,0.7198,0.7198
AUDUSD,20260430,224800,0.7198,0.7198,0.7197,0.7197
AUDUSD,20260430,224900,0.7197,0.7198,0.7197,0.7198
AUDUSD,20260430,225000,0.7198,0.7199,0.7198,0.7199
AUDUSD,20260430,225100,0.7199,0.7199,0.7199,0.7199
AUDUSD,20260430,225200,0.7199,0.7199,0.7199,0.7199
AUDUSD,20260430,225300,0.7199,0.7199,0.7199,0.7199
AUDUSD,20260430,225400,0.7199,0.7199,0.7199,0.7199
AUDUSD,20260430,225500,0.7199,0.7200,0.7199,0.7200
AUDUSD,20260430,225600,0.7200,0.7200,0.7199,0.7199
AUDUSD,20260430,225700,0.7199,0.7199,0.7199,0.7199
AUDUSD,20260430,225800,0.7199,0.7200,0.7199,0.7200
AUDUSD,20260430,225900,0.7200,0.7200,0.7200,0.7200
AUDUSD,20260430,230000,0.7200,0.7200,0.7200,0.7200
AUDUSD,20260430,230100,0.7198,0.7198,0.7194,0.7194
AUDUSD,20260430,230200,0.7194,0.7194,0.7194,0.7194
AUDUSD,20260430,230300,0.7194,0.7194,0.7194,0.7194
AUDUSD,20260430,230400,0.7194,0.7194,0.7194,0.7194
AUDUSD,20260430,230500,0.7194,0.7194,0.7192,0.7193
AUDUSD,20260430,230600,0.7193,0.7196,0.7193,0.7196
AUDUSD,20260430,230700,0.7198,0.7198,0.7197,0.7198
AUDUSD,20260430,230800,0.7198,0.7198,0.7198,0.7198
AUDUSD,20260430,230900,0.7197,0.7197,0.7196,0.7196
AUDUSD,20260430,231000,0.7196,0.7196,0.7196,0.7196
AUDUSD,20260430,231100,0.7196,0.7196,0.7196,0.7196
AUDUSD,20260430,231200,0.7196,0.7196,0.7196,0.7196
AUDUSD,20260430,231300,0.7196,0.7196,0.7196,0.7196
AUDUSD,20260430,231400,0.7196,0.7196,0.7196,0.7196
AUDUSD,20260430,231500,0.7196,0.7196,0.7196,0.7196
AUDUSD,20260430,231600,0.7196,0.7196,0.7196,0.7196
AUDUSD,20260430,231700,0.7196,0.7196,0.7196,0.7196
AUDUSD,20260430,231800,0.7196,0.7196,0.7196,0.7196
AUDUSD,20260430,231900,0.7196,0.7197,0.7196,0.7197
AUDUSD,20260430,232000,0.7197,0.7197,0.7197,0.7197
AUDUSD,20260430,232100,0.7197,0.7197,0.7196,0.7196
AUDUSD,20260430,232200,0.7196,0.7196,0.7195,0.7195
AUDUSD,20260430,232300,0.7195,0.7196,0.7195,0.7196
AUDUSD,20260430,232400,0.7196,0.7196,0.7195,0.7195
AUDUSD,20260430,232500,0.7195,0.7195,0.7195,0.7195
AUDUSD,20260430,232600,0.7195,0.7196,0.7195,0.7196
AUDUSD,20260430,232700,0.7196,0.7196,0.7196,0.7196
AUDUSD,20260430,232800,0.7196,0.7196,0.7196,0.7196
AUDUSD,20260430,232900,0.7196,0.7196,0.7196,0.7196
AUDUSD,20260430,233000,0.7195,0.7195,0.7194,0.7194
AUDUSD,20260430,233100,0.7194,0.7194,0.7194,0.7194
AUDUSD,20260430,233200,0.7194,0.7194,0.7194,0.7194
AUDUSD,20260430,233300,0.7194,0.7194,0.7194,0.7194
AUDUSD,20260430,233400,0.7194,0.7194,0.7194,0.7194
AUDUSD,20260430,233500,0.7194,0.7194,0.7194,0.7194
AUDUSD,20260430,233600,0.7194,0.7194,0.7194,0.7194
AUDUSD,20260430,233700,0.7194,0.7194,0.7194,0.7194
AUDUSD,20260430,233800,0.7194,0.7194,0.7194,0.7194
AUDUSD,20260430,233900,0.7194,0.7194,0.7194,0.7194
AUDUSD,20260430,234000,0.7194,0.7194,0.7194,0.7194
AUDUSD,20260430,234100,0.7194,0.7194,0.7194,0.7194
AUDUSD,20260430,234200,0.7194,0.7194,0.7194,0.7194
AUDUSD,20260430,234300,0.7194,0.7194,0.7194,0.7194
AUDUSD,20260430,234400,0.7194,0.7194,0.7194,0.7194
AUDUSD,20260430,234500,0.7194,0.7194,0.7194,0.7194
AUDUSD,20260430,234600,0.7195,0.7195,0.7194,0.7194
AUDUSD,20260430,234700,0.7194,0.7195,0.7194,0.7195
AUDUSD,20260430,234800,0.7195,0.7195,0.7195,0.7195
AUDUSD,20260430,234900,0.7195,0.7196,0.7195,0.7196
AUDUSD,20260430,235000,0.7196,0.7197,0.7196,0.7197
AUDUSD,20260430,235100,0.7197,0.7197,0.7197,0.7197
AUDUSD,20260430,235200,0.7197,0.7197,0.7197,0.7197
AUDUSD,20260430,235300,0.7197,0.7197,0.7197,0.7197
AUDUSD,20260430,235400,0.7197,0.7197,0.7197,0.7197
AUDUSD,20260430,235500,0.7197,0.7197,0.7197,0.7197
AUDUSD,20260430,235600,0.7197,0.7197,0.7197,0.7197
AUDUSD,20260430,235700,0.7197,0.7197,0.7197,0.7197
AUDUSD,20260430,235800,0.7197,0.7197,0.7197,0.7197
AUDUSD,20260430,235900,0.7197,0.7197,0.7197,0.7197
AUDUSD,20260501,000000,0.7197,0.7197,0.7197,0.7197
AUDJPY,20260430,000100,114.06,114.10,114.06,114.10
AUDJPY,20260430,000200,114.10,114.10,114.10,114.10
AUDJPY,20260430,000300,114.11,114.11,114.11,114.11
AUDJPY,20260430,000400,114.11,114.12,114.11,114.12
AUDJPY,20260430,000500,114.11,114.11,114.10,114.10
AUDJPY,20260430,000600,114.11,114.12,114.11,114.12
AUDJPY,20260430,000700,114.12,114.12,114.11,114.11
AUDJPY,20260430,000800,114.12,114.12,114.10,114.10
AUDJPY,20260430,000900,114.10,114.10,114.10,114.10
AUDJPY,20260430,001000,114.11,114.11,114.10,114.10
AUDJPY,20260430,001100,114.10,114.10,114.10,114.10
AUDJPY,20260430,001200,114.10,114.10,114.10,114.10
AUDJPY,20260430,001300,114.09,114.09,114.08,114.08
AUDJPY,20260430,001400,114.09,114.10,114.09,114.10
AUDJPY,20260430,001500,114.11,114.11,114.10,114.10
AUDJPY,20260430,001600,114.10,114.10,114.10,114.10
AUDJPY,20260430,001700,114.11,114.12,114.11,114.12
AUDJPY,20260430,001800,114.12,114.12,114.12,114.12
AUDJPY,20260430,001900,114.11,114.11,114.11,114.11
AUDJPY,20260430,002000,114.12,114.12,114.11,114.12
AUDJPY,20260430,002100,114.11,114.11,114.10,114.10
AUDJPY,20260430,002200,114.11,114.13,114.11,114.13
AUDJPY,20260430,002300,114.12,114.13,114.12,114.13
AUDJPY,20260430,002400,114.12,114.12,114.12,114.12
AUDJPY,20260430,002500,114.13,114.14,114.12,114.14
AUDJPY,20260430,002600,114.13,114.14,114.13,114.14
AUDJPY,20260430,002700,114.13,114.13,114.12,114.12
AUDJPY,20260430,002800,114.12,114.12,114.12,114.12
AUDJPY,20260430,002900,114.12,114.12,114.12,114.12
AUDJPY,20260430,003000,114.13,114.13,114.13,114.13
AUDJPY,20260430,003100,114.13,114.13,114.13,114.13
AUDJPY,20260430,003200,114.14,114.15,114.14,114.15
AUDJPY,20260430,003300,114.15,114.15,114.15,114.15
AUDJPY,20260430,003400,114.16,114.16,114.15,114.15
AUDJPY,20260430,003500,114.15,114.15,114.15,114.15
AUDJPY,20260430,003600,114.15,114.15,114.15,114.15
AUDJPY,20260430,003700,114.15,114.15,114.15,114.15
AUDJPY,20260430,003800,114.15,114.15,114.15,114.15
AUDJPY,20260430,003900,114.15,114.15,114.15,114.15
AUDJPY,20260430,004000,114.15,114.15,114.15,114.15
AUDJPY,20260430,004100,114.15,114.15,114.15,114.15
AUDJPY,20260430,004200,114.15,114.15,114.14,114.14
AUDJPY,20260430,004300,114.14,114.14,114.14,114.14
AUDJPY,20260430,004400,114.14,114.14,114.14,114.14
AUDJPY,20260430,004500,114.14,114.14,114.14,114.14
AUDJPY,20260430,004600,114.14,114.14,114.14,114.14
AUDJPY,20260430,004700,114.15,114.15,114.15,114.15
AUDJPY,20260430,004800,114.15,114.15,114.15,114.15
AUDJPY,20260430,004900,114.15,114.15,114.15,114.15
AUDJPY,20260430,005000,114.15,114.15,114.15,114.15
AUDJPY,20260430,005100,114.15,114.15,114.13,114.13
AUDJPY,20260430,005200,114.13,114.13,114.13,114.13
AUDJPY,20260430,005300,114.13,114.13,114.13,114.13
AUDJPY,20260430,005400,114.13,114.13,114.13,114.13
AUDJPY,20260430,005500,114.13,114.13,114.12,114.12
AUDJPY,20260430,005600,114.12,114.12,114.12,114.12
AUDJPY,20260430,005700,114.11,114.11,114.11,114.11
AUDJPY,20260430,005800,114.11,114.11,114.11,114.11
AUDJPY,20260430,005900,114.11,114.12,114.11,114.12
AUDJPY,20260430,010000,114.12,114.12,114.11,114.11
AUDJPY,20260430,010100,114.10,114.11,114.10,114.10
AUDJPY,20260430,010200,114.11,114.11,114.11,114.11
AUDJPY,20260430,010300,114.11,114.12,114.11,114.12
AUDJPY,20260430,010400,114.12,114.12,114.12,114.12
AUDJPY,20260430,010500,114.12,114.12,114.12,114.12
AUDJPY,20260430,010600,114.12,114.12,114.12,114.12
AUDJPY,20260430,010700,114.12,114.12,114.12,114.12
AUDJPY,20260430,010800,114.12,114.13,114.12,114.12
AUDJPY,20260430,010900,114.12,114.12,114.12,114.12
AUDJPY,20260430,011000,114.12,114.12,114.12,114.12
AUDJPY,20260430,011100,114.12,114.12,114.12,114.12
AUDJPY,20260430,011200,114.12,114.13,114.12,114.13
AUDJPY,20260430,011300,114.13,114.13,114.13,114.13
AUDJPY,20260430,011400,114.12,114.12,114.12,114.12
AUDJPY,20260430,011500,114.12,114.12,114.11,114.11
AUDJPY,20260430,011600,114.11,114.11,114.10,114.10
AUDJPY,20260430,011700,114.10,114.10,114.10,114.10
AUDJPY,20260430,011800,114.10,114.10,114.10,114.10
AUDJPY,20260430,011900,114.10,114.10,114.10,114.10
AUDJPY,20260430,012000,114.10,114.10,114.10,114.10
AUDJPY,20260430,012100,114.12,114.12,114.12,114.12
AUDJPY,20260430,012200,114.12,114.12,114.12,114.12
AUDJPY,20260430,012300,114.12,114.12,114.11,114.11
AUDJPY,20260430,012400,114.11,114.11,114.11,114.11
AUDJPY,20260430,012500,114.12,114.12,114.11,114.11
AUDJPY,20260430,012600,114.11,114.11,114.11,114.11
AUDJPY,20260430,012700,114.11,114.12,114.11,114.12
AUDJPY,20260430,012800,114.12,114.12,114.12,114.12
AUDJPY,20260430,012900,114.11,114.11,114.11,114.11
AUDJPY,20260430,013000,114.12,114.12,114.12,114.12
AUDJPY,20260430,013100,114.12,114.13,114.12,114.13
AUDJPY,20260430,013200,114.14,114.14,114.13,114.14
AUDJPY,20260430,013300,114.13,114.13,114.13,114.13
AUDJPY,20260430,013400,114.12,114.14,114.12,114.13
AUDJPY,20260430,013500,114.13,114.13,114.13,114.13
AUDJPY,20260430,013600,114.14,114.15,114.14,114.14
AUDJPY,20260430,013700,114.14,114.14,114.14,114.14
AUDJPY,20260430,013800,114.14,114.14,114.14,114.14
AUDJPY,20260430,013900,114.15,114.15,114.15,114.15
AUDJPY,20260430,014000,114.15,114.17,114.15,114.17
AUDJPY,20260430,014100,114.18,114.18,114.17,114.17
AUDJPY,20260430,014200,114.16,114.16,114.16,114.16
AUDJPY,20260430,014300,114.16,114.16,114.16,114.16
AUDJPY,20260430,014400,114.16,114.16,114.16,114.16
AUDJPY,20260430,014500,114.15,114.15,114.12,114.12
AUDJPY,20260430,014600,114.11,114.11,114.11,114.11
AUDJPY,20260430,014700,114.11,114.11,114.11,114.11
AUDJPY,20260430,014800,114.11,114.11,114.11,114.11
AUDJPY,20260430,014900,114.11,114.12,114.11,114.12
AUDJPY,20260430,015000,114.12,114.12,114.12,114.12
AUDJPY,20260430,015100,114.12,114.12,114.12,114.12
AUDJPY,20260430,015200,114.11,114.12,114.11,114.12
AUDJPY,20260430,015300,114.13,114.14,114.13,114.14
AUDJPY,20260430,015400,114.13,114.13,114.13,114.13
AUDJPY,20260430,015500,114.13,114.13,114.13,114.13
AUDJPY,20260430,015600,114.13,114.13,114.13,114.13
AUDJPY,20260430,015700,114.14,114.15,114.14,114.15
AUDJPY,20260430,015800,114.15,114.15,114.15,114.15
AUDJPY,20260430,015900,114.15,114.15,114.15,114.15
AUDJPY,20260430,020000,114.16,114.16,114.15,114.15
AUDJPY,20260430,020100,114.16,114.21,114.16,114.17
AUDJPY,20260430,020200,114.16,114.16,114.14,114.14
AUDJPY,20260430,020300,114.15,114.15,114.13,114.13
AUDJPY,20260430,020400,114.12,114.13,114.12,114.13
AUDJPY,20260430,020500,114.12,114.15,114.12,114.14
AUDJPY,20260430,020600,114.13,114.13,114.10,114.10
AUDJPY,20260430,020700,114.10,114.10,114.10,114.10
AUDJPY,20260430,020800,114.11,114.11,114.07,114.08
AUDJPY,20260430,020900,114.07,114.09,114.07,114.09
AUDJPY,20260430,021000,114.10,114.11,114.10,114.10
AUDJPY,20260430,021100,114.09,114.09,114.09,114.09
AUDJPY,20260430,021200,114.09,114.09,114.06,114.06
AUDJPY,20260430,021300,114.07,114.07,114.07,114.07
AUDJPY,20260430,021400,114.08,114.08,114.08,114.08
AUDJPY,20260430,021500,114.08,114.08,114.07,114.07
AUDJPY,20260430,021600,114.08,114.08,114.07,114.07
AUDJPY,20260430,021700,114.08,114.08,114.07,114.08
AUDJPY,20260430,021800,114.07,114.08,114.07,114.08
AUDJPY,20260430,021900,114.09,114.09,114.09,114.09
AUDJPY,20260430,022000,114.09,114.09,114.09,114.09
AUDJPY,20260430,022100,114.09,114.09,114.09,114.09
AUDJPY,20260430,022200,114.10,114.10,114.10,114.10
AUDJPY,20260430,022300,114.10,114.10,114.09,114.10
AUDJPY,20260430,022400,114.10,114.10,114.10,114.10
AUDJPY,20260430,022500,114.10,114.10,114.10,114.10
AUDJPY,20260430,022600,114.10,114.10,114.10,114.10
AUDJPY,20260430,022700,114.11,114.11,114.11,114.11
AUDJPY,20260430,022800,114.12,114.12,114.12,114.12
AUDJPY,20260430,022900,114.12,114.12,114.12,114.12
AUDJPY,20260430,023000,114.12,114.12,114.12,114.12
AUDJPY,20260430,023100,114.12,114.13,114.12,114.13
AUDJPY,20260430,023200,114.14,114.15,114.14,114.15
AUDJPY,20260430,023300,114.14,114.14,114.13,114.13
AUDJPY,20260430,023400,114.14,114.14,114.13,114.13
AUDJPY,20260430,023500,114.13,114.13,114.13,114.13
AUDJPY,20260430,023600,114.13,114.13,114.12,114.12
AUDJPY,20260430,023700,114.11,114.11,114.10,114.11
AUDJPY,20260430,023800,114.10,114.10,114.10,114.10
AUDJPY,20260430,023900,114.09,114.10,114.09,114.10
AUDJPY,20260430,024000,114.10,114.10,114.09,114.10
AUDJPY,20260430,024100,114.10,114.10,114.09,114.09
AUDJPY,20260430,024200,114.10,114.10,114.10,114.10
AUDJPY,20260430,024300,114.10,114.12,114.10,114.12
AUDJPY,20260430,024400,114.12,114.12,114.10,114.10
AUDJPY,20260430,024500,114.11,114.11,114.10,114.10
AUDJPY,20260430,024600,114.11,114.11,114.11,114.11
AUDJPY,20260430,024700,114.11,114.11,114.10,114.10
AUDJPY,20260430,024800,114.11,114.11,114.11,114.11
AUDJPY,20260430,024900,114.10,114.11,114.10,114.10
AUDJPY,20260430,025000,114.10,114.10,114.10,114.10
AUDJPY,20260430,025100,114.10,114.10,114.10,114.10
AUDJPY,20260430,025200,114.11,114.13,114.11,114.13
AUDJPY,20260430,025300,114.14,114.17,114.14,114.17
AUDJPY,20260430,025400,114.16,114.17,114.13,114.15
AUDJPY,20260430,025500,114.14,114.17,114.14,114.16
AUDJPY,20260430,025600,114.15,114.16,114.15,114.16
AUDJPY,20260430,025700,114.15,114.15,114.14,114.15
AUDJPY,20260430,025800,114.14,114.15,114.13,114.13
AUDJPY,20260430,025900,114.13,114.14,114.13,114.14
AUDJPY,20260430,030000,114.14,114.14,114.13,114.13
AUDJPY,20260430,030100,114.12,114.13,114.11,114.13
AUDJPY,20260430,030200,114.12,114.13,114.11,114.13
AUDJPY,20260430,030300,114.12,114.13,114.12,114.12
AUDJPY,20260430,030400,114.13,114.13,114.13,114.13
AUDJPY,20260430,030500,114.13,114.13,114.13,114.13
AUDJPY,20260430,030600,114.13,114.13,114.11,114.11
AUDJPY,20260430,030700,114.10,114.10,114.09,114.09
AUDJPY,20260430,030800,114.10,114.10,114.07,114.08
AUDJPY,20260430,030900,114.10,114.11,114.10,114.11
AUDJPY,20260430,031000,114.12,114.12,114.10,114.10
AUDJPY,20260430,031100,114.10,114.10,114.10,114.10
AUDJPY,20260430,031200,114.09,114.10,114.08,114.08
AUDJPY,20260430,031300,114.09,114.10,114.08,114.08
AUDJPY,20260430,031400,114.07,114.07,114.07,114.07
AUDJPY,20260430,031500,114.07,114.08,114.07,114.08
AUDJPY,20260430,031600,114.09,114.10,114.09,114.10
AUDJPY,20260430,031700,114.11,114.11,114.11,114.11
AUDJPY,20260430,031800,114.10,114.11,114.10,114.10
AUDJPY,20260430,031900,114.11,114.12,114.11,114.12
AUDJPY,20260430,032000,114.11,114.11,114.11,114.11
AUDJPY,20260430,032100,114.12,114.12,114.12,114.12
AUDJPY,20260430,032200,114.12,114.12,114.10,114.12
AUDJPY,20260430,032300,114.12,114.12,114.11,114.11
AUDJPY,20260430,032400,114.10,114.10,114.10,114.10
AUDJPY,20260430,032500,114.09,114.09,114.09,114.09
AUDJPY,20260430,032600,114.10,114.10,114.09,114.10
AUDJPY,20260430,032700,114.11,114.12,114.11,114.12
AUDJPY,20260430,032800,114.12,114.12,114.12,114.12
AUDJPY,20260430,032900,114.11,114.12,114.11,114.11
AUDJPY,20260430,033000,114.10,114.10,114.09,114.10
AUDJPY,20260430,033100,114.09,114.10,114.07,114.09
AUDJPY,20260430,033200,114.10,114.12,114.10,114.12
AUDJPY,20260430,033300,114.11,114.11,114.10,114.10
AUDJPY,20260430,033400,114.11,114.12,114.11,114.12
AUDJPY,20260430,033500,114.11,114.11,114.11,114.11
AUDJPY,20260430,033600,114.10,114.10,114.09,114.09
AUDJPY,20260430,033700,114.08,114.08,114.07,114.08
AUDJPY,20260430,033800,114.09,114.10,114.09,114.10
AUDJPY,20260430,033900,114.11,114.11,114.11,114.11
AUDJPY,20260430,034000,114.11,114.12,114.11,114.12
AUDJPY,20260430,034100,114.12,114.12,114.12,114.12
AUDJPY,20260430,034200,114.12,114.14,114.12,114.14
AUDJPY,20260430,034300,114.14,114.14,114.14,114.14
AUDJPY,20260430,034400,114.13,114.13,114.13,114.13
AUDJPY,20260430,034500,114.14,114.14,114.13,114.13
AUDJPY,20260430,034600,114.12,114.12,114.12,114.12
AUDJPY,20260430,034700,114.12,114.12,114.12,114.12
AUDJPY,20260430,034800,114.11,114.11,114.10,114.11
AUDJPY,20260430,034900,114.12,114.13,114.12,114.13
AUDJPY,20260430,035000,114.12,114.12,114.12,114.12
AUDJPY,20260430,035100,114.13,114.13,114.12,114.12
AUDJPY,20260430,035200,114.11,114.12,114.11,114.12
AUDJPY,20260430,035300,114.12,114.13,114.12,114.13
AUDJPY,20260430,035400,114.13,114.14,114.13,114.14
AUDJPY,20260430,035500,114.15,114.17,114.15,114.16
AUDJPY,20260430,035600,114.17,114.17,114.16,114.17
AUDJPY,20260430,035700,114.16,114.16,114.15,114.15
AUDJPY,20260430,035800,114.14,114.14,114.13,114.13
AUDJPY,20260430,035900,114.14,114.14,114.14,114.14
AUDJPY,20260430,040000,114.15,114.15,114.14,114.14
AUDJPY,20260430,040100,114.15,114.15,114.14,114.15
AUDJPY,20260430,040200,114.16,114.17,114.16,114.17
AUDJPY,20260430,040300,114.16,114.17,114.15,114.15
AUDJPY,20260430,040400,114.16,114.18,114.16,114.18
AUDJPY,20260430,040500,114.17,114.17,114.17,114.17
AUDJPY,20260430,040600,114.17,114.17,114.17,114.17
AUDJPY,20260430,040700,114.17,114.18,114.17,114.18
AUDJPY,20260430,040800,114.19,114.19,114.18,114.18
AUDJPY,20260430,040900,114.18,114.18,114.18,114.18
AUDJPY,20260430,041000,114.18,114.19,114.18,114.19
AUDJPY,20260430,041100,114.19,114.19,114.18,114.18
AUDJPY,20260430,041200,114.19,114.19,114.19,114.19
AUDJPY,20260430,041300,114.19,114.20,114.19,114.20
AUDJPY,20260430,041400,114.19,114.19,114.19,114.19
AUDJPY,20260430,041500,114.20,114.20,114.19,114.20
AUDJPY,20260430,041600,114.20,114.20,114.20,114.20
AUDJPY,20260430,041700,114.21,114.21,114.21,114.21
AUDJPY,20260430,041800,114.21,114.21,114.20,114.21
AUDJPY,20260430,041900,114.20,114.20,114.19,114.19
AUDJPY,20260430,042000,114.19,114.19,114.18,114.18
AUDJPY,20260430,042100,114.18,114.18,114.18,114.18
AUDJPY,20260430,042200,114.17,114.17,114.16,114.17
AUDJPY,20260430,042300,114.17,114.17,114.17,114.17
AUDJPY,20260430,042400,114.17,114.17,114.17,114.17
AUDJPY,20260430,042500,114.17,114.17,114.17,114.17
AUDJPY,20260430,042600,114.18,114.18,114.17,114.17
AUDJPY,20260430,042700,114.18,114.18,114.18,114.18
AUDJPY,20260430,042800,114.18,114.18,114.17,114.17
AUDJPY,20260430,042900,114.18,114.18,114.18,114.18
AUDJPY,20260430,043000,114.17,114.18,114.17,114.18
AUDJPY,20260430,043100,114.17,114.17,114.12,114.13
AUDJPY,20260430,043200,114.14,114.14,114.10,114.12
AUDJPY,20260430,043300,114.13,114.17,114.13,114.17
AUDJPY,20260430,043400,114.16,114.16,114.15,114.15
AUDJPY,20260430,043500,114.15,114.15,114.15,114.15
AUDJPY,20260430,043600,114.16,114.16,114.15,114.15
AUDJPY,20260430,043700,114.16,114.17,114.16,114.17
AUDJPY,20260430,043800,114.18,114.18,114.15,114.15
AUDJPY,20260430,043900,114.16,114.16,114.15,114.16
AUDJPY,20260430,044000,114.17,114.17,114.16,114.16
AUDJPY,20260430,044100,114.17,114.18,114.16,114.16
AUDJPY,20260430,044200,114.17,114.18,114.17,114.18
AUDJPY,20260430,044300,114.17,114.18,114.17,114.18
AUDJPY,20260430,044400,114.18,114.18,114.17,114.17
AUDJPY,20260430,044500,114.16,114.16,114.15,114.15
AUDJPY,20260430,044600,114.15,114.15,114.14,114.14
AUDJPY,20260430,044700,114.15,114.15,114.15,114.15
AUDJPY,20260430,044800,114.15,114.16,114.15,114.16
AUDJPY,20260430,044900,114.17,114.17,114.17,114.17
AUDJPY,20260430,045000,114.17,114.18,114.17,114.18
AUDJPY,20260430,045100,114.19,114.19,114.19,114.19
AUDJPY,20260430,045200,114.20,114.20,114.20,114.20
AUDJPY,20260430,045300,114.19,114.20,114.19,114.20
AUDJPY,20260430,045400,114.20,114.21,114.20,114.21
AUDJPY,20260430,045500,114.21,114.22,114.21,114.22
AUDJPY,20260430,045600,114.23,114.23,114.23,114.23
AUDJPY,20260430,045700,114.23,114.24,114.23,114.23
AUDJPY,20260430,045800,114.24,114.24,114.24,114.24
AUDJPY,20260430,045900,114.25,114.26,114.24,114.25
AUDJPY,20260430,050000,114.24,114.24,114.24,114.24
AUDJPY,20260430,050100,114.24,114.25,114.24,114.25
AUDJPY,20260430,050200,114.26,114.26,114.26,114.26
AUDJPY,20260430,050300,114.26,114.27,114.26,114.27
AUDJPY,20260430,050400,114.26,114.27,114.26,114.27
AUDJPY,20260430,050500,114.26,114.27,114.26,114.27
AUDJPY,20260430,050600,114.27,114.27,114.26,114.26
AUDJPY,20260430,050700,114.27,114.27,114.27,114.27
AUDJPY,20260430,050800,114.27,114.28,114.27,114.27
AUDJPY,20260430,050900,114.26,114.27,114.26,114.27
AUDJPY,20260430,051000,114.27,114.28,114.27,114.28
AUDJPY,20260430,051100,114.29,114.29,114.29,114.29
AUDJPY,20260430,051200,114.29,114.29,114.27,114.27
AUDJPY,20260430,051300,114.26,114.26,114.26,114.26
AUDJPY,20260430,051400,114.25,114.25,114.24,114.25
AUDJPY,20260430,051500,114.25,114.25,114.25,114.25
AUDJPY,20260430,051600,114.26,114.26,114.25,114.26
AUDJPY,20260430,051700,114.27,114.28,114.27,114.28
AUDJPY,20260430,051800,114.28,114.28,114.28,114.28
AUDJPY,20260430,051900,114.29,114.31,114.29,114.31
AUDJPY,20260430,052000,114.31,114.31,114.31,114.31
AUDJPY,20260430,052100,114.32,114.32,114.31,114.31
AUDJPY,20260430,052200,114.31,114.31,114.31,114.31
AUDJPY,20260430,052300,114.31,114.31,114.31,114.31
AUDJPY,20260430,052400,114.31,114.31,114.31,114.31
AUDJPY,20260430,052500,114.32,114.32,114.31,114.32
AUDJPY,20260430,052600,114.31,114.31,114.31,114.31
AUDJPY,20260430,052700,114.30,114.31,114.30,114.31
AUDJPY,20260430,052800,114.31,114.31,114.31,114.31
AUDJPY,20260430,052900,114.30,114.31,114.30,114.31
AUDJPY,20260430,053000,114.31,114.31,114.30,114.30
AUDJPY,20260430,053100,114.31,114.32,114.31,114.32
AUDJPY,20260430,053200,114.31,114.32,114.31,114.32
AUDJPY,20260430,053300,114.31,114.31,114.31,114.31
AUDJPY,20260430,053400,114.31,114.31,114.30,114.30
AUDJPY,20260430,053500,114.31,114.31,114.31,114.31
AUDJPY,20260430,053600,114.31,114.31,114.31,114.31
AUDJPY,20260430,053700,114.30,114.31,114.30,114.31
AUDJPY,20260430,053800,114.31,114.31,114.31,114.31
AUDJPY,20260430,053900,114.31,114.31,114.31,114.31
AUDJPY,20260430,054000,114.31,114.31,114.31,114.31
AUDJPY,20260430,054100,114.31,114.31,114.30,114.30
AUDJPY,20260430,054200,114.30,114.30,114.30,114.30
AUDJPY,20260430,054300,114.29,114.29,114.29,114.29
AUDJPY,20260430,054400,114.29,114.29,114.27,114.27
AUDJPY,20260430,054500,114.28,114.31,114.28,114.31
AUDJPY,20260430,054600,114.32,114.32,114.31,114.31
AUDJPY,20260430,054700,114.30,114.30,114.30,114.30
AUDJPY,20260430,054800,114.30,114.30,114.30,114.30
AUDJPY,20260430,054900,114.29,114.29,114.29,114.29
AUDJPY,20260430,055000,114.29,114.29,114.29,114.29
AUDJPY,20260430,055100,114.29,114.29,114.29,114.29
AUDJPY,20260430,055200,114.29,114.29,114.29,114.29
AUDJPY,20260430,055300,114.30,114.30,114.29,114.29
AUDJPY,20260430,055400,114.30,114.30,114.29,114.29
AUDJPY,20260430,055500,114.28,114.31,114.28,114.31
AUDJPY,20260430,055600,114.30,114.30,114.30,114.30
AUDJPY,20260430,055700,114.29,114.29,114.29,114.29
AUDJPY,20260430,055800,114.30,114.31,114.29,114.29
AUDJPY,20260430,055900,114.30,114.30,114.29,114.30
AUDJPY,20260430,060000,114.29,114.29,114.28,114.28
AUDJPY,20260430,060100,114.29,114.29,114.28,114.28
AUDJPY,20260430,060200,114.27,114.27,114.27,114.27
AUDJPY,20260430,060300,114.27,114.27,114.27,114.27
AUDJPY,20260430,060400,114.27,114.28,114.26,114.26
AUDJPY,20260430,060500,114.27,114.27,114.27,114.27
AUDJPY,20260430,060600,114.27,114.27,114.25,114.25
AUDJPY,20260430,060700,114.24,114.24,114.21,114.21
AUDJPY,20260430,060800,114.21,114.21,114.20,114.21
AUDJPY,20260430,060900,114.20,114.21,114.19,114.21
AUDJPY,20260430,061000,114.22,114.23,114.22,114.23
AUDJPY,20260430,061100,114.22,114.23,114.22,114.23
AUDJPY,20260430,061200,114.24,114.24,114.23,114.24
AUDJPY,20260430,061300,114.23,114.23,114.22,114.22
AUDJPY,20260430,061400,114.21,114.21,114.21,114.21
AUDJPY,20260430,061500,114.21,114.22,114.21,114.22
AUDJPY,20260430,061600,114.22,114.22,114.22,114.22
AUDJPY,20260430,061700,114.23,114.23,114.23,114.23
AUDJPY,20260430,061800,114.23,114.23,114.23,114.23
AUDJPY,20260430,061900,114.23,114.23,114.23,114.23
AUDJPY,20260430,062000,114.23,114.23,114.22,114.23
AUDJPY,20260430,062100,114.22,114.23,114.22,114.22
AUDJPY,20260430,062200,114.21,114.21,114.19,114.19
AUDJPY,20260430,062300,114.18,114.18,114.18,114.18
AUDJPY,20260430,062400,114.18,114.18,114.18,114.18
AUDJPY,20260430,062500,114.18,114.18,114.18,114.18
AUDJPY,20260430,062600,114.19,114.19,114.19,114.19
AUDJPY,20260430,062700,114.19,114.19,114.18,114.19
AUDJPY,20260430,062800,114.18,114.19,114.18,114.19
AUDJPY,20260430,062900,114.20,114.24,114.20,114.23
AUDJPY,20260430,063000,114.22,114.23,114.21,114.21
AUDJPY,20260430,063100,114.21,114.21,114.21,114.21
AUDJPY,20260430,063200,114.21,114.21,114.21,114.21
AUDJPY,20260430,063300,114.22,114.22,114.20,114.21
AUDJPY,20260430,063400,114.21,114.23,114.21,114.23
AUDJPY,20260430,063500,114.24,114.24,114.23,114.23
AUDJPY,20260430,063600,114.24,114.24,114.24,114.24
AUDJPY,20260430,063700,114.25,114.26,114.25,114.25
AUDJPY,20260430,063800,114.24,114.24,114.24,114.24
AUDJPY,20260430,063900,114.23,114.23,114.23,114.23
AUDJPY,20260430,064000,114.23,114.23,114.23,114.23
AUDJPY,20260430,064100,114.23,114.24,114.23,114.24
AUDJPY,20260430,064200,114.24,114.24,114.24,114.24
AUDJPY,20260430,064300,114.23,114.23,114.22,114.23
AUDJPY,20260430,064400,114.24,114.24,114.23,114.24
AUDJPY,20260430,064500,114.24,114.24,114.24,114.24
AUDJPY,20260430,064600,114.24,114.25,114.24,114.25
AUDJPY,20260430,064700,114.24,114.25,114.24,114.24
AUDJPY,20260430,064800,114.23,114.23,114.23,114.23
AUDJPY,20260430,064900,114.24,114.24,114.24,114.24
AUDJPY,20260430,065000,114.24,114.24,114.23,114.24
AUDJPY,20260430,065100,114.23,114.23,114.22,114.23
AUDJPY,20260430,065200,114.22,114.22,114.21,114.21
AUDJPY,20260430,065300,114.21,114.21,114.21,114.21
AUDJPY,20260430,065400,114.22,114.24,114.22,114.24
AUDJPY,20260430,065500,114.24,114.24,114.24,114.24
AUDJPY,20260430,065600,114.25,114.25,114.24,114.24
AUDJPY,20260430,065700,114.23,114.23,114.23,114.23
AUDJPY,20260430,065800,114.23,114.24,114.23,114.24
AUDJPY,20260430,065900,114.24,114.24,114.23,114.23
AUDJPY,20260430,070000,114.22,114.22,114.21,114.21
AUDJPY,20260430,070100,114.21,114.24,114.21,114.24
AUDJPY,20260430,070200,114.25,114.25,114.24,114.25
AUDJPY,20260430,070300,114.26,114.26,114.26,114.26
AUDJPY,20260430,070400,114.25,114.26,114.25,114.26
AUDJPY,20260430,070500,114.26,114.26,114.25,114.26
AUDJPY,20260430,070600,114.27,114.27,114.27,114.27
AUDJPY,20260430,070700,114.26,114.26,114.26,114.26
AUDJPY,20260430,070800,114.26,114.26,114.26,114.26
AUDJPY,20260430,070900,114.27,114.28,114.27,114.27
AUDJPY,20260430,071000,114.27,114.27,114.27,114.27
AUDJPY,20260430,071100,114.27,114.27,114.27,114.27
AUDJPY,20260430,071200,114.28,114.28,114.27,114.28
AUDJPY,20260430,071300,114.27,114.27,114.26,114.26
AUDJPY,20260430,071400,114.26,114.26,114.26,114.26
AUDJPY,20260430,071500,114.25,114.26,114.25,114.26
AUDJPY,20260430,071600,114.25,114.25,114.24,114.24
AUDJPY,20260430,071700,114.24,114.24,114.24,114.24
AUDJPY,20260430,071800,114.25,114.25,114.25,114.25
AUDJPY,20260430,071900,114.25,114.25,114.24,114.25
AUDJPY,20260430,072000,114.25,114.25,114.25,114.25
AUDJPY,20260430,072100,114.25,114.25,114.25,114.25
AUDJPY,20260430,072200,114.24,114.25,114.24,114.25
AUDJPY,20260430,072300,114.26,114.26,114.26,114.26
AUDJPY,20260430,072400,114.26,114.26,114.26,114.26
AUDJPY,20260430,072500,114.27,114.28,114.27,114.28
AUDJPY,20260430,072600,114.29,114.29,114.28,114.28
AUDJPY,20260430,072700,114.27,114.27,114.26,114.26
AUDJPY,20260430,072800,114.25,114.26,114.25,114.26
AUDJPY,20260430,072900,114.25,114.25,114.25,114.25
AUDJPY,20260430,073000,114.26,114.26,114.26,114.26
AUDJPY,20260430,073100,114.26,114.26,114.26,114.26
AUDJPY,20260430,073200,114.27,114.27,114.27,114.27
AUDJPY,20260430,073300,114.27,114.28,114.27,114.28
AUDJPY,20260430,073400,114.29,114.29,114.28,114.28
AUDJPY,20260430,073500,114.28,114.29,114.28,114.29
AUDJPY,20260430,073600,114.30,114.30,114.29,114.30
AUDJPY,20260430,073700,114.31,114.31,114.29,114.29
AUDJPY,20260430,073800,114.29,114.29,114.29,114.29
AUDJPY,20260430,073900,114.29,114.29,114.29,114.29
AUDJPY,20260430,074000,114.30,114.30,114.29,114.29
AUDJPY,20260430,074100,114.29,114.29,114.28,114.29
AUDJPY,20260430,074200,114.28,114.28,114.28,114.28
AUDJPY,20260430,074300,114.27,114.27,114.27,114.27
AUDJPY,20260430,074400,114.27,114.27,114.26,114.26
AUDJPY,20260430,074500,114.26,114.27,114.26,114.27
AUDJPY,20260430,074600,114.27,114.27,114.27,114.27
AUDJPY,20260430,074700,114.27,114.27,114.27,114.27
AUDJPY,20260430,074800,114.26,114.27,114.26,114.27
AUDJPY,20260430,074900,114.27,114.27,114.26,114.26
AUDJPY,20260430,075000,114.26,114.26,114.26,114.26
AUDJPY,20260430,075100,114.26,114.26,114.26,114.26
AUDJPY,20260430,075200,114.27,114.27,114.27,114.27
AUDJPY,20260430,075300,114.27,114.27,114.27,114.27
AUDJPY,20260430,075400,114.28,114.28,114.26,114.26
AUDJPY,20260430,075500,114.25,114.25,114.23,114.23
AUDJPY,20260430,075600,114.24,114.24,114.23,114.23
AUDJPY,20260430,075700,114.24,114.24,114.24,114.24
AUDJPY,20260430,075800,114.24,114.24,114.20,114.20
AUDJPY,20260430,075900,114.21,114.22,114.19,114.21
AUDJPY,20260430,080000,114.22,114.24,114.22,114.24
AUDJPY,20260430,080100,114.25,114.25,114.24,114.25
AUDJPY,20260430,080200,114.24,114.24,114.20,114.20
AUDJPY,20260430,080300,114.21,114.24,114.21,114.24
AUDJPY,20260430,080400,114.23,114.24,114.23,114.23
AUDJPY,20260430,080500,114.24,114.24,114.23,114.23
AUDJPY,20260430,080600,114.24,114.26,114.24,114.26
AUDJPY,20260430,080700,114.27,114.27,114.27,114.27
AUDJPY,20260430,080800,114.26,114.27,114.26,114.27
AUDJPY,20260430,080900,114.26,114.27,114.26,114.26
AUDJPY,20260430,081000,114.27,114.27,114.27,114.27
AUDJPY,20260430,081100,114.26,114.26,114.25,114.25
AUDJPY,20260430,081200,114.24,114.24,114.23,114.23
AUDJPY,20260430,081300,114.24,114.24,114.24,114.24
AUDJPY,20260430,081400,114.25,114.26,114.25,114.26
AUDJPY,20260430,081500,114.25,114.27,114.25,114.27
AUDJPY,20260430,081600,114.28,114.28,114.27,114.27
AUDJPY,20260430,081700,114.27,114.27,114.27,114.27
AUDJPY,20260430,081800,114.27,114.27,114.27,114.27
AUDJPY,20260430,081900,114.26,114.27,114.26,114.26
AUDJPY,20260430,082000,114.27,114.29,114.27,114.29
AUDJPY,20260430,082100,114.30,114.30,114.29,114.29
AUDJPY,20260430,082200,114.30,114.31,114.29,114.29
AUDJPY,20260430,082300,114.29,114.30,114.29,114.30
AUDJPY,20260430,082400,114.31,114.31,114.31,114.31
AUDJPY,20260430,082500,114.32,114.32,114.31,114.31
AUDJPY,20260430,082600,114.31,114.31,114.31,114.31
AUDJPY,20260430,082700,114.30,114.30,114.28,114.28
AUDJPY,20260430,082800,114.27,114.27,114.27,114.27
AUDJPY,20260430,082900,114.28,114.28,114.28,114.28
AUDJPY,20260430,083000,114.28,114.28,114.27,114.27
AUDJPY,20260430,083100,114.27,114.27,114.27,114.27
AUDJPY,20260430,083200,114.28,114.29,114.28,114.29
AUDJPY,20260430,083300,114.30,114.31,114.29,114.31
AUDJPY,20260430,083400,114.32,114.32,114.32,114.32
AUDJPY,20260430,083500,114.31,114.31,114.29,114.29
AUDJPY,20260430,083600,114.30,114.31,114.30,114.31
AUDJPY,20260430,083700,114.30,114.30,114.30,114.30
AUDJPY,20260430,083800,114.30,114.30,114.29,114.29
AUDJPY,20260430,083900,114.28,114.29,114.28,114.28
AUDJPY,20260430,084000,114.27,114.27,114.27,114.27
AUDJPY,20260430,084100,114.28,114.28,114.26,114.26
AUDJPY,20260430,084200,114.27,114.28,114.26,114.27
AUDJPY,20260430,084300,114.26,114.26,114.26,114.26
AUDJPY,20260430,084400,114.26,114.26,114.26,114.26
AUDJPY,20260430,084500,114.26,114.26,114.25,114.26
AUDJPY,20260430,084600,114.25,114.25,114.23,114.24
AUDJPY,20260430,084700,114.24,114.24,114.24,114.24
AUDJPY,20260430,084800,114.23,114.24,114.23,114.24
AUDJPY,20260430,084900,114.24,114.24,114.23,114.23
AUDJPY,20260430,085000,114.24,114.24,114.23,114.23
AUDJPY,20260430,085100,114.22,114.24,114.22,114.24
AUDJPY,20260430,085200,114.25,114.26,114.25,114.25
AUDJPY,20260430,085300,114.25,114.25,114.25,114.25
AUDJPY,20260430,085400,114.26,114.26,114.26,114.26
AUDJPY,20260430,085500,114.26,114.26,114.24,114.25
AUDJPY,20260430,085600,114.26,114.27,114.26,114.27
AUDJPY,20260430,085700,114.26,114.27,114.26,114.26
AUDJPY,20260430,085800,114.26,114.26,114.26,114.26
AUDJPY,20260430,085900,114.27,114.29,114.27,114.28
AUDJPY,20260430,090000,114.29,114.31,114.29,114.31
AUDJPY,20260430,090100,114.30,114.31,114.30,114.31
AUDJPY,20260430,090200,114.31,114.33,114.31,114.33
AUDJPY,20260430,090300,114.34,114.35,114.33,114.34
AUDJPY,20260430,090400,114.35,114.35,114.34,114.34
AUDJPY,20260430,090500,114.33,114.34,114.33,114.34
AUDJPY,20260430,090600,114.34,114.34,114.33,114.34
AUDJPY,20260430,090700,114.33,114.33,114.32,114.32
AUDJPY,20260430,090800,114.32,114.34,114.32,114.34
AUDJPY,20260430,090900,114.33,114.34,114.33,114.34
AUDJPY,20260430,091000,114.35,114.35,114.35,114.35
AUDJPY,20260430,091100,114.35,114.36,114.35,114.35
AUDJPY,20260430,091200,114.36,114.36,114.36,114.36
AUDJPY,20260430,091300,114.37,114.38,114.36,114.38
AUDJPY,20260430,091400,114.37,114.37,114.37,114.37
AUDJPY,20260430,091500,114.36,114.37,114.36,114.37
AUDJPY,20260430,091600,114.36,114.36,114.34,114.34
AUDJPY,20260430,091700,114.35,114.35,114.34,114.34
AUDJPY,20260430,091800,114.33,114.33,114.31,114.33
AUDJPY,20260430,091900,114.32,114.33,114.32,114.33
AUDJPY,20260430,092000,114.33,114.33,114.32,114.32
AUDJPY,20260430,092100,114.31,114.32,114.31,114.32
AUDJPY,20260430,092200,114.33,114.33,114.32,114.32
AUDJPY,20260430,092300,114.33,114.33,114.33,114.33
AUDJPY,20260430,092400,114.33,114.34,114.33,114.34
AUDJPY,20260430,092500,114.35,114.35,114.34,114.35
AUDJPY,20260430,092600,114.36,114.37,114.36,114.37
AUDJPY,20260430,092700,114.36,114.37,114.36,114.36
AUDJPY,20260430,092800,114.37,114.37,114.37,114.37
AUDJPY,20260430,092900,114.37,114.37,114.35,114.35
AUDJPY,20260430,093000,114.36,114.36,114.36,114.36
AUDJPY,20260430,093100,114.36,114.36,114.35,114.36
AUDJPY,20260430,093200,114.37,114.38,114.37,114.38
AUDJPY,20260430,093300,114.37,114.37,114.37,114.37
AUDJPY,20260430,093400,114.37,114.38,114.37,114.38
AUDJPY,20260430,093500,114.39,114.39,114.37,114.37
AUDJPY,20260430,093600,114.38,114.38,114.38,114.38
AUDJPY,20260430,093700,114.38,114.38,114.37,114.37
AUDJPY,20260430,093800,114.36,114.38,114.36,114.38
AUDJPY,20260430,093900,114.37,114.37,114.36,114.37
AUDJPY,20260430,094000,114.38,114.39,114.38,114.39
AUDJPY,20260430,094100,114.40,114.40,114.40,114.40
AUDJPY,20260430,094200,114.40,114.40,114.39,114.40
AUDJPY,20260430,094300,114.39,114.40,114.39,114.40
AUDJPY,20260430,094400,114.40,114.40,114.40,114.40
AUDJPY,20260430,094500,114.41,114.42,114.41,114.41
AUDJPY,20260430,094600,114.40,114.40,114.39,114.39
AUDJPY,20260430,094700,114.40,114.40,114.40,114.40
AUDJPY,20260430,094800,114.39,114.39,114.39,114.39
AUDJPY,20260430,094900,114.39,114.40,114.39,114.40
AUDJPY,20260430,095000,114.40,114.40,114.38,114.38
AUDJPY,20260430,095100,114.39,114.40,114.39,114.39
AUDJPY,20260430,095200,114.39,114.39,114.39,114.39
AUDJPY,20260430,095300,114.39,114.39,114.38,114.38
AUDJPY,20260430,095400,114.38,114.38,114.38,114.38
AUDJPY,20260430,095500,114.38,114.38,114.38,114.38
AUDJPY,20260430,095600,114.37,114.37,114.36,114.36
AUDJPY,20260430,095700,114.37,114.38,114.28,114.28
AUDJPY,20260430,095800,114.26,114.26,114.09,114.12
AUDJPY,20260430,095900,114.11,114.14,114.09,114.13
AUDJPY,20260430,100000,114.15,114.16,114.07,114.09
AUDJPY,20260430,100100,114.10,114.16,114.10,114.14
AUDJPY,20260430,100200,114.15,114.17,114.13,114.13
AUDJPY,20260430,100300,114.12,114.14,114.09,114.09
AUDJPY,20260430,100400,114.08,114.14,114.08,114.10
AUDJPY,20260430,100500,114.11,114.18,114.11,114.18
AUDJPY,20260430,100600,114.19,114.22,114.19,114.21
AUDJPY,20260430,100700,114.19,114.19,114.15,114.15
AUDJPY,20260430,100800,114.16,114.19,114.15,114.19
AUDJPY,20260430,100900,114.20,114.20,114.16,114.17
AUDJPY,20260430,101000,114.18,114.18,114.18,114.18
AUDJPY,20260430,101100,114.17,114.17,114.16,114.17
AUDJPY,20260430,101200,114.18,114.18,114.18,114.18
AUDJPY,20260430,101300,114.17,114.18,114.14,114.14
AUDJPY,20260430,101400,114.15,114.16,114.15,114.15
AUDJPY,20260430,101500,114.14,114.14,114.12,114.14
AUDJPY,20260430,101600,114.13,114.15,114.13,114.15
AUDJPY,20260430,101700,114.16,114.17,114.15,114.15
AUDJPY,20260430,101800,114.14,114.16,114.14,114.15
AUDJPY,20260430,101900,114.16,114.16,114.15,114.15
AUDJPY,20260430,102000,114.13,114.13,114.12,114.12
AUDJPY,20260430,102100,114.11,114.13,114.11,114.12
AUDJPY,20260430,102200,114.11,114.11,114.05,114.07
AUDJPY,20260430,102300,114.06,114.06,114.04,114.04
AUDJPY,20260430,102400,114.05,114.05,114.03,114.04
AUDJPY,20260430,102500,114.05,114.07,114.05,114.07
AUDJPY,20260430,102600,114.08,114.10,114.07,114.10
AUDJPY,20260430,102700,114.09,114.10,114.09,114.10
AUDJPY,20260430,102800,114.09,114.10,114.07,114.08
AUDJPY,20260430,102900,114.09,114.10,114.08,114.08
AUDJPY,20260430,103000,114.07,114.08,114.07,114.08
AUDJPY,20260430,103100,114.07,114.07,114.06,114.06
AUDJPY,20260430,103200,114.05,114.06,114.04,114.04
AUDJPY,20260430,103300,114.05,114.08,114.05,114.07
AUDJPY,20260430,103400,114.08,114.08,114.07,114.07
AUDJPY,20260430,103500,114.08,114.08,114.07,114.07
AUDJPY,20260430,103600,114.06,114.07,114.03,114.03
AUDJPY,20260430,103700,114.02,114.02,114.01,114.01
AUDJPY,20260430,103800,114.02,114.03,114.02,114.03
AUDJPY,20260430,103900,114.02,114.02,113.88,113.88
AUDJPY,20260430,104000,113.89,113.98,113.89,113.93
AUDJPY,20260430,104100,113.94,113.95,113.90,113.92
AUDJPY,20260430,104200,113.93,113.95,113.92,113.92
AUDJPY,20260430,104300,113.91,113.91,113.86,113.88
AUDJPY,20260430,104400,113.87,113.88,113.85,113.88
AUDJPY,20260430,104500,113.87,113.87,113.85,113.85
AUDJPY,20260430,104600,113.86,113.89,113.85,113.88
AUDJPY,20260430,104700,113.89,113.89,113.83,113.83
AUDJPY,20260430,104800,113.84,113.85,113.82,113.85
AUDJPY,20260430,104900,113.84,113.86,113.83,113.83
AUDJPY,20260430,105000,113.82,113.86,113.82,113.86
AUDJPY,20260430,105100,113.85,113.85,113.82,113.82
AUDJPY,20260430,105200,113.82,113.82,113.82,113.82
AUDJPY,20260430,105300,113.83,113.83,113.81,113.81
AUDJPY,20260430,105400,113.80,113.81,113.77,113.78
AUDJPY,20260430,105500,113.77,113.77,113.71,113.71
AUDJPY,20260430,105600,113.70,113.71,113.69,113.70
AUDJPY,20260430,105700,113.69,113.71,113.66,113.67
AUDJPY,20260430,105800,113.68,113.68,113.66,113.67
AUDJPY,20260430,105900,113.68,113.68,113.68,113.68
AUDJPY,20260430,110000,113.69,113.74,113.69,113.74
AUDJPY,20260430,110100,113.75,113.76,113.74,113.74
AUDJPY,20260430,110200,113.73,113.73,113.70,113.71
AUDJPY,20260430,110300,113.72,113.74,113.71,113.71
AUDJPY,20260430,110400,113.70,113.70,113.67,113.67
AUDJPY,20260430,110500,113.68,113.71,113.68,113.70
AUDJPY,20260430,110600,113.69,113.71,113.69,113.70
AUDJPY,20260430,110700,113.71,113.71,113.69,113.69
AUDJPY,20260430,110800,113.68,113.68,113.67,113.68
AUDJPY,20260430,110900,113.67,113.67,113.65,113.65
AUDJPY,20260430,111000,113.65,113.65,113.63,113.63
AUDJPY,20260430,111100,113.64,113.65,113.62,113.63
AUDJPY,20260430,111200,113.64,113.65,113.64,113.64
AUDJPY,20260430,111300,113.63,113.63,113.63,113.63
AUDJPY,20260430,111400,113.63,113.63,113.61,113.61
AUDJPY,20260430,111500,113.60,113.61,113.59,113.59
AUDJPY,20260430,111600,113.60,113.60,113.59,113.59
AUDJPY,20260430,111700,113.60,113.61,113.59,113.60
AUDJPY,20260430,111800,113.59,113.60,113.59,113.60
AUDJPY,20260430,111900,113.59,113.61,113.59,113.60
AUDJPY,20260430,112000,113.59,113.61,113.59,113.61
AUDJPY,20260430,112100,113.62,113.63,113.62,113.62
AUDJPY,20260430,112200,113.62,113.62,113.62,113.62
AUDJPY,20260430,112300,113.63,113.65,113.63,113.65
AUDJPY,20260430,112400,113.64,113.68,113.64,113.68
AUDJPY,20260430,112500,113.69,113.73,113.69,113.72
AUDJPY,20260430,112600,113.71,113.71,113.69,113.69
AUDJPY,20260430,112700,113.70,113.70,113.68,113.68
AUDJPY,20260430,112800,113.69,113.71,113.68,113.70
AUDJPY,20260430,112900,113.69,113.69,113.66,113.67
AUDJPY,20260430,113000,113.66,113.68,113.65,113.68
AUDJPY,20260430,113100,113.69,113.75,113.69,113.75
AUDJPY,20260430,113200,113.76,113.79,113.74,113.74
AUDJPY,20260430,113300,113.73,113.74,113.71,113.72
AUDJPY,20260430,113400,113.71,113.73,113.71,113.72
AUDJPY,20260430,113500,113.73,113.76,113.73,113.76
AUDJPY,20260430,113600,113.77,113.78,113.76,113.78
AUDJPY,20260430,113700,113.79,113.82,113.79,113.82
AUDJPY,20260430,113800,113.81,113.81,113.80,113.80
AUDJPY,20260430,113900,113.81,113.83,113.81,113.82
AUDJPY,20260430,114000,113.83,113.83,113.83,113.83
AUDJPY,20260430,114100,113.82,113.82,113.80,113.80
AUDJPY,20260430,114200,113.79,113.80,113.79,113.79
AUDJPY,20260430,114300,113.77,113.77,113.77,113.77
AUDJPY,20260430,114400,113.76,113.77,113.75,113.75
AUDJPY,20260430,114500,113.74,113.74,113.74,113.74
AUDJPY,20260430,114600,113.73,113.75,113.73,113.75
AUDJPY,20260430,114700,113.76,113.77,113.75,113.76
AUDJPY,20260430,114800,113.75,113.77,113.74,113.77
AUDJPY,20260430,114900,113.76,113.79,113.76,113.79
AUDJPY,20260430,115000,113.79,113.79,113.79,113.79
AUDJPY,20260430,115100,113.80,113.81,113.80,113.81
AUDJPY,20260430,115200,113.82,113.84,113.82,113.82
AUDJPY,20260430,115300,113.81,113.83,113.80,113.83
AUDJPY,20260430,115400,113.84,113.85,113.84,113.85
AUDJPY,20260430,115500,113.85,113.85,113.85,113.85
AUDJPY,20260430,115600,113.86,113.86,113.85,113.85
AUDJPY,20260430,115700,113.84,113.87,113.84,113.86
AUDJPY,20260430,115800,113.87,113.89,113.87,113.89
AUDJPY,20260430,115900,113.88,113.88,113.86,113.86
AUDJPY,20260430,120000,113.85,113.85,113.83,113.83
AUDJPY,20260430,120100,113.84,113.84,113.83,113.83
AUDJPY,20260430,120200,113.84,113.84,113.82,113.82
AUDJPY,20260430,120300,113.83,113.84,113.83,113.84
AUDJPY,20260430,120400,113.83,113.83,113.80,113.81
AUDJPY,20260430,120500,113.80,113.81,113.80,113.80
AUDJPY,20260430,120600,113.81,113.82,113.79,113.82
AUDJPY,20260430,120700,113.81,113.81,113.79,113.79
AUDJPY,20260430,120800,113.78,113.79,113.78,113.78
AUDJPY,20260430,120900,113.77,113.78,113.77,113.77
AUDJPY,20260430,121000,113.76,113.77,113.76,113.76
AUDJPY,20260430,121100,113.75,113.75,113.75,113.75
AUDJPY,20260430,121200,113.74,113.76,113.74,113.76
AUDJPY,20260430,121300,113.75,113.76,113.74,113.74
AUDJPY,20260430,121400,113.73,113.74,113.72,113.73
AUDJPY,20260430,121500,113.72,113.72,113.69,113.69
AUDJPY,20260430,121600,113.70,113.73,113.70,113.73
AUDJPY,20260430,121700,113.74,113.75,113.73,113.75
AUDJPY,20260430,121800,113.76,113.77,113.75,113.77
AUDJPY,20260430,121900,113.76,113.76,113.75,113.75
AUDJPY,20260430,122000,113.76,113.76,113.75,113.75
AUDJPY,20260430,122100,113.74,113.75,113.74,113.75
AUDJPY,20260430,122200,113.76,113.76,113.74,113.75
AUDJPY,20260430,122300,113.74,113.76,113.74,113.76
AUDJPY,20260430,122400,113.75,113.75,113.74,113.74
AUDJPY,20260430,122500,113.75,113.76,113.75,113.76
AUDJPY,20260430,122600,113.76,113.76,113.76,113.76
AUDJPY,20260430,122700,113.75,113.75,113.68,113.69
AUDJPY,20260430,122800,113.68,113.68,113.61,113.68
AUDJPY,20260430,122900,113.69,113.69,113.52,113.57
AUDJPY,20260430,123000,113.58,113.61,113.15,113.21
AUDJPY,20260430,123100,113.31,113.31,113.10,113.12
AUDJPY,20260430,123200,113.17,113.18,113.04,113.14
AUDJPY,20260430,123300,113.15,113.25,112.98,113.03
AUDJPY,20260430,123400,113.04,113.10,112.96,113.04
AUDJPY,20260430,123500,113.03,113.23,113.03,113.23
AUDJPY,20260430,123600,113.21,113.31,113.19,113.27
AUDJPY,20260430,123700,113.28,113.31,113.07,113.09
AUDJPY,20260430,123800,113.07,113.18,112.98,112.98
AUDJPY,20260430,123900,113.01,113.01,112.93,112.96
AUDJPY,20260430,124000,112.98,113.06,112.95,112.98
AUDJPY,20260430,124100,112.99,113.04,112.90,112.93
AUDJPY,20260430,124200,112.94,112.99,112.87,112.90
AUDJPY,20260430,124300,112.91,112.92,112.81,112.83
AUDJPY,20260430,124400,112.84,112.89,112.78,112.78
AUDJPY,20260430,124500,112.77,112.80,112.68,112.72
AUDJPY,20260430,124600,112.74,112.87,112.69,112.87
AUDJPY,20260430,124700,112.88,112.92,112.84,112.88
AUDJPY,20260430,124800,112.89,112.89,112.84,112.88
AUDJPY,20260430,124900,112.89,112.90,112.77,112.77
AUDJPY,20260430,125000,112.75,112.75,112.67,112.68
AUDJPY,20260430,125100,112.67,112.74,112.55,112.55
AUDJPY,20260430,125200,112.58,112.67,112.50,112.50
AUDJPY,20260430,125300,112.51,112.53,112.42,112.43
AUDJPY,20260430,125400,112.44,112.51,112.36,112.40
AUDJPY,20260430,125500,112.35,112.41,112.34,112.41
AUDJPY,20260430,125600,112.40,112.43,112.35,112.43
AUDJPY,20260430,125700,112.45,112.64,112.45,112.64
AUDJPY,20260430,125800,112.62,112.63,112.37,112.39
AUDJPY,20260430,125900,112.40,112.53,112.38,112.43
AUDJPY,20260430,130000,112.44,112.52,112.40,112.46
AUDJPY,20260430,130100,112.45,112.49,112.38,112.40
AUDJPY,20260430,130200,112.39,112.44,112.39,112.43
AUDJPY,20260430,130300,112.44,112.46,112.33,112.35
AUDJPY,20260430,130400,112.32,112.40,112.29,112.38
AUDJPY,20260430,130500,112.37,112.46,112.37,112.45
AUDJPY,20260430,130600,112.46,112.49,112.43,112.46
AUDJPY,20260430,130700,112.47,112.56,112.47,112.56
AUDJPY,20260430,130800,112.57,112.57,112.46,112.51
AUDJPY,20260430,130900,112.50,112.56,112.50,112.56
AUDJPY,20260430,131000,112.57,112.64,112.55,112.55
AUDJPY,20260430,131100,112.54,112.61,112.54,112.60
AUDJPY,20260430,131200,112.59,112.61,112.57,112.58
AUDJPY,20260430,131300,112.59,112.61,112.42,112.43
AUDJPY,20260430,131400,112.42,112.49,112.26,112.27
AUDJPY,20260430,131500,112.29,112.38,112.23,112.29
AUDJPY,20260430,131600,112.26,112.26,112.12,112.19
AUDJPY,20260430,131700,112.18,112.26,112.12,112.26
AUDJPY,20260430,131800,112.27,112.32,112.27,112.32
AUDJPY,20260430,131900,112.33,112.35,112.32,112.32
AUDJPY,20260430,132000,112.33,112.40,112.32,112.35
AUDJPY,20260430,132100,112.32,112.32,112.15,112.20
AUDJPY,20260430,132200,112.21,112.26,112.17,112.17
AUDJPY,20260430,132300,112.16,112.18,112.11,112.12
AUDJPY,20260430,132400,112.11,112.22,112.11,112.12
AUDJPY,20260430,132500,112.13,112.25,112.13,112.25
AUDJPY,20260430,132600,112.26,112.29,112.14,112.15
AUDJPY,20260430,132700,112.16,112.19,112.11,112.18
AUDJPY,20260430,132800,112.16,112.17,112.10,112.13
AUDJPY,20260430,132900,112.12,112.12,112.06,112.07
AUDJPY,20260430,133000,112.08,112.13,112.05,112.13
AUDJPY,20260430,133100,112.12,112.15,112.12,112.12
AUDJPY,20260430,133200,112.13,112.23,112.13,112.20
AUDJPY,20260430,133300,112.21,112.21,112.13,112.18
AUDJPY,20260430,133400,112.19,112.20,112.02,112.04
AUDJPY,20260430,133500,112.05,112.12,111.97,111.99
AUDJPY,20260430,133600,111.97,111.99,111.87,111.87
AUDJPY,20260430,133700,111.86,111.88,111.82,111.82
AUDJPY,20260430,133800,111.83,111.83,111.77,111.78
AUDJPY,20260430,133900,111.79,111.88,111.79,111.79
AUDJPY,20260430,134000,111.78,111.88,111.78,111.88
AUDJPY,20260430,134100,111.89,111.89,111.87,111.87
AUDJPY,20260430,134200,111.88,111.93,111.88,111.93
AUDJPY,20260430,134300,111.94,111.95,111.89,111.89
AUDJPY,20260430,134400,111.88,111.90,111.69,111.71
AUDJPY,20260430,134500,111.69,111.69,111.50,111.50
AUDJPY,20260430,134600,111.51,111.55,111.36,111.44
AUDJPY,20260430,134700,111.43,111.43,111.32,111.32
AUDJPY,20260430,134800,111.31,111.48,111.31,111.48
AUDJPY,20260430,134900,111.46,111.58,111.46,111.58
AUDJPY,20260430,135000,111.57,111.68,111.57,111.68
AUDJPY,20260430,135100,111.67,111.67,111.57,111.65
AUDJPY,20260430,135200,111.66,111.71,111.66,111.70
AUDJPY,20260430,135300,111.69,111.74,111.67,111.74
AUDJPY,20260430,135400,111.75,111.76,111.70,111.72
AUDJPY,20260430,135500,111.73,111.81,111.73,111.81
AUDJPY,20260430,135600,111.82,111.82,111.72,111.77
AUDJPY,20260430,135700,111.78,111.80,111.76,111.78
AUDJPY,20260430,135800,111.79,111.80,111.78,111.79
AUDJPY,20260430,135900,111.80,111.82,111.77,111.77
AUDJPY,20260430,140000,111.76,111.83,111.76,111.83
AUDJPY,20260430,140100,111.82,111.88,111.82,111.88
AUDJPY,20260430,140200,111.89,111.96,111.89,111.96
AUDJPY,20260430,140300,111.95,111.95,111.92,111.93
AUDJPY,20260430,140400,111.94,112.02,111.94,111.99
AUDJPY,20260430,140500,111.98,111.98,111.88,111.90
AUDJPY,20260430,140600,111.91,111.95,111.90,111.94
AUDJPY,20260430,140700,111.93,111.93,111.88,111.89
AUDJPY,20260430,140800,111.88,111.93,111.88,111.93
AUDJPY,20260430,140900,111.92,111.94,111.91,111.91
AUDJPY,20260430,141000,111.90,111.91,111.87,111.89
AUDJPY,20260430,141100,111.87,111.87,111.82,111.83
AUDJPY,20260430,141200,111.82,111.82,111.76,111.79
AUDJPY,20260430,141300,111.78,111.81,111.75,111.81
AUDJPY,20260430,141400,111.80,111.85,111.80,111.83
AUDJPY,20260430,141500,111.82,111.82,111.77,111.78
AUDJPY,20260430,141600,111.79,111.82,111.79,111.81
AUDJPY,20260430,141700,111.80,111.86,111.79,111.86
AUDJPY,20260430,141800,111.85,111.90,111.85,111.90
AUDJPY,20260430,141900,111.91,111.92,111.88,111.88
AUDJPY,20260430,142000,111.89,111.92,111.87,111.90
AUDJPY,20260430,142100,111.88,111.88,111.85,111.88
AUDJPY,20260430,142200,111.89,111.92,111.89,111.92
AUDJPY,20260430,142300,111.93,111.94,111.92,111.93
AUDJPY,20260430,142400,111.92,111.93,111.91,111.93
AUDJPY,20260430,142500,111.94,112.00,111.94,111.96
AUDJPY,20260430,142600,111.97,111.99,111.97,111.99
AUDJPY,20260430,142700,111.98,112.00,111.97,112.00
AUDJPY,20260430,142800,112.01,112.05,112.01,112.04
AUDJPY,20260430,142900,112.03,112.03,112.02,112.02
AUDJPY,20260430,143000,112.01,112.01,111.99,111.99
AUDJPY,20260430,143100,112.00,112.01,111.96,111.99
AUDJPY,20260430,143200,112.01,112.01,111.98,111.98
AUDJPY,20260430,143300,111.97,112.01,111.97,112.00
AUDJPY,20260430,143400,112.01,112.01,111.98,111.99
AUDJPY,20260430,143500,112.00,112.02,112.00,112.02
AUDJPY,20260430,143600,112.03,112.04,112.02,112.04
AUDJPY,20260430,143700,112.05,112.09,112.05,112.09
AUDJPY,20260430,143800,112.10,112.12,112.09,112.12
AUDJPY,20260430,143900,112.13,112.13,112.11,112.12
AUDJPY,20260430,144000,112.11,112.11,112.10,112.10
AUDJPY,20260430,144100,112.11,112.13,112.10,112.12
AUDJPY,20260430,144200,112.11,112.11,112.08,112.08
AUDJPY,20260430,144300,112.09,112.12,112.09,112.12
AUDJPY,20260430,144400,112.13,112.17,112.13,112.17
AUDJPY,20260430,144500,112.16,112.25,112.16,112.25
AUDJPY,20260430,144600,112.26,112.26,112.21,112.21
AUDJPY,20260430,144700,112.22,112.25,112.19,112.19
AUDJPY,20260430,144800,112.20,112.21,112.14,112.14
AUDJPY,20260430,144900,112.15,112.17,112.15,112.17
AUDJPY,20260430,145000,112.16,112.18,112.16,112.18
AUDJPY,20260430,145100,112.19,112.19,112.17,112.17
AUDJPY,20260430,145200,112.18,112.18,112.16,112.16
AUDJPY,20260430,145300,112.15,112.15,112.09,112.09
AUDJPY,20260430,145400,112.08,112.11,112.07,112.10
AUDJPY,20260430,145500,112.09,112.11,112.09,112.09
AUDJPY,20260430,145600,112.10,112.12,112.10,112.11
AUDJPY,20260430,145700,112.12,112.17,112.12,112.17
AUDJPY,20260430,145800,112.16,112.16,112.12,112.13
AUDJPY,20260430,145900,112.14,112.15,112.11,112.11
AUDJPY,20260430,150000,112.10,112.11,112.10,112.10
AUDJPY,20260430,150100,112.09,112.09,112.07,112.07
AUDJPY,20260430,150200,112.08,112.12,112.07,112.12
AUDJPY,20260430,150300,112.13,112.13,112.10,112.11
AUDJPY,20260430,150400,112.10,112.11,112.08,112.10
AUDJPY,20260430,150500,112.11,112.11,112.08,112.10
AUDJPY,20260430,150600,112.09,112.13,112.09,112.12
AUDJPY,20260430,150700,112.13,112.15,112.12,112.15
AUDJPY,20260430,150800,112.14,112.14,112.10,112.13
AUDJPY,20260430,150900,112.14,112.18,112.14,112.18
AUDJPY,20260430,151000,112.17,112.17,112.04,112.04
AUDJPY,20260430,151100,112.03,112.03,111.77,111.88
AUDJPY,20260430,151200,111.87,111.97,111.87,111.95
AUDJPY,20260430,151300,111.96,111.98,111.95,111.97
AUDJPY,20260430,151400,111.98,112.07,111.98,112.05
AUDJPY,20260430,151500,112.04,112.06,112.03,112.06
AUDJPY,20260430,151600,112.07,112.10,112.07,112.07
AUDJPY,20260430,151700,112.08,112.09,112.07,112.09
AUDJPY,20260430,151800,112.10,112.14,112.09,112.14
AUDJPY,20260430,151900,112.15,112.17,112.15,112.16
AUDJPY,20260430,152000,112.15,112.17,112.13,112.17
AUDJPY,20260430,152100,112.16,112.18,112.15,112.17
AUDJPY,20260430,152200,112.18,112.18,112.16,112.17
AUDJPY,20260430,152300,112.18,112.18,112.16,112.18
AUDJPY,20260430,152400,112.17,112.17,112.15,112.15
AUDJPY,20260430,152500,112.16,112.17,112.06,112.13
AUDJPY,20260430,152600,112.14,112.18,112.14,112.15
AUDJPY,20260430,152700,112.17,112.17,112.15,112.15
AUDJPY,20260430,152800,112.16,112.18,112.14,112.14
AUDJPY,20260430,152900,112.13,112.14,112.11,112.11
AUDJPY,20260430,153000,112.12,112.12,112.08,112.08
AUDJPY,20260430,153100,112.07,112.10,112.06,112.10
AUDJPY,20260430,153200,112.09,112.09,112.05,112.06
AUDJPY,20260430,153300,112.07,112.12,112.07,112.10
AUDJPY,20260430,153400,112.11,112.11,112.10,112.10
AUDJPY,20260430,153500,112.11,112.11,112.10,112.11
AUDJPY,20260430,153600,112.12,112.13,112.12,112.12
AUDJPY,20260430,153700,112.13,112.14,112.13,112.13
AUDJPY,20260430,153800,112.14,112.14,112.13,112.13
AUDJPY,20260430,153900,112.12,112.14,112.12,112.14
AUDJPY,20260430,154000,112.15,112.15,112.12,112.12
AUDJPY,20260430,154100,112.13,112.13,112.12,112.13
AUDJPY,20260430,154200,112.14,112.18,112.14,112.18
AUDJPY,20260430,154300,112.19,112.23,112.19,112.21
AUDJPY,20260430,154400,112.22,112.23,112.21,112.21
AUDJPY,20260430,154500,112.22,112.23,112.21,112.21
AUDJPY,20260430,154600,112.22,112.22,112.19,112.22
AUDJPY,20260430,154700,112.23,112.23,112.21,112.22
AUDJPY,20260430,154800,112.21,112.24,112.21,112.23
AUDJPY,20260430,154900,112.24,112.25,112.23,112.25
AUDJPY,20260430,155000,112.26,112.36,112.26,112.36
AUDJPY,20260430,155100,112.37,112.43,112.37,112.41
AUDJPY,20260430,155200,112.40,112.40,112.37,112.37
AUDJPY,20260430,155300,112.36,112.38,112.36,112.36
AUDJPY,20260430,155400,112.35,112.37,112.35,112.37
AUDJPY,20260430,155500,112.36,112.37,112.35,112.35
AUDJPY,20260430,155600,112.34,112.36,112.34,112.36
AUDJPY,20260430,155700,112.35,112.36,112.34,112.35
AUDJPY,20260430,155800,112.36,112.39,112.36,112.38
AUDJPY,20260430,155900,112.39,112.39,112.37,112.38
AUDJPY,20260430,160000,112.39,112.39,112.37,112.37
AUDJPY,20260430,160100,112.38,112.38,112.35,112.36
AUDJPY,20260430,160200,112.37,112.37,112.33,112.35
AUDJPY,20260430,160300,112.36,112.40,112.36,112.40
AUDJPY,20260430,160400,112.39,112.40,112.37,112.37
AUDJPY,20260430,160500,112.38,112.38,112.37,112.38
AUDJPY,20260430,160600,112.37,112.42,112.37,112.42
AUDJPY,20260430,160700,112.43,112.45,112.43,112.44
AUDJPY,20260430,160800,112.45,112.45,112.42,112.42
AUDJPY,20260430,160900,112.40,112.41,112.40,112.40
AUDJPY,20260430,161000,112.39,112.44,112.38,112.43
AUDJPY,20260430,161100,112.44,112.44,112.41,112.41
AUDJPY,20260430,161200,112.40,112.42,112.40,112.41
AUDJPY,20260430,161300,112.42,112.46,112.42,112.45
AUDJPY,20260430,161400,112.44,112.45,112.43,112.45
AUDJPY,20260430,161500,112.46,112.48,112.46,112.47
AUDJPY,20260430,161600,112.48,112.51,112.47,112.50
AUDJPY,20260430,161700,112.49,112.51,112.49,112.50
AUDJPY,20260430,161800,112.51,112.51,112.48,112.49
AUDJPY,20260430,161900,112.50,112.50,112.49,112.50
AUDJPY,20260430,162000,112.51,112.55,112.50,112.55
AUDJPY,20260430,162100,112.56,112.56,112.51,112.51
AUDJPY,20260430,162200,112.50,112.52,112.46,112.46
AUDJPY,20260430,162300,112.47,112.49,112.46,112.49
AUDJPY,20260430,162400,112.48,112.48,112.46,112.47
AUDJPY,20260430,162500,112.46,112.49,112.46,112.49
AUDJPY,20260430,162600,112.50,112.51,112.49,112.51
AUDJPY,20260430,162700,112.50,112.51,112.50,112.50
AUDJPY,20260430,162800,112.51,112.51,112.48,112.48
AUDJPY,20260430,162900,112.49,112.49,112.49,112.49
AUDJPY,20260430,163000,112.50,112.51,112.49,112.51
AUDJPY,20260430,163100,112.50,112.53,112.50,112.53
AUDJPY,20260430,163200,112.52,112.54,112.52,112.52
AUDJPY,20260430,163300,112.51,112.54,112.51,112.54
AUDJPY,20260430,163400,112.53,112.54,112.50,112.51
AUDJPY,20260430,163500,112.50,112.53,112.50,112.51
AUDJPY,20260430,163600,112.50,112.51,112.50,112.50
AUDJPY,20260430,163700,112.51,112.51,112.45,112.45
AUDJPY,20260430,163800,112.44,112.44,112.38,112.38
AUDJPY,20260430,163900,112.37,112.37,112.33,112.34
AUDJPY,20260430,164000,112.33,112.33,112.28,112.28
AUDJPY,20260430,164100,112.29,112.34,112.29,112.34
AUDJPY,20260430,164200,112.35,112.35,112.33,112.35
AUDJPY,20260430,164300,112.36,112.36,112.33,112.33
AUDJPY,20260430,164400,112.32,112.34,112.32,112.33
AUDJPY,20260430,164500,112.32,112.37,112.31,112.37
AUDJPY,20260430,164600,112.38,112.43,112.38,112.39
AUDJPY,20260430,164700,112.38,112.40,112.38,112.40
AUDJPY,20260430,164800,112.41,112.43,112.40,112.41
AUDJPY,20260430,164900,112.40,112.40,112.39,112.40
AUDJPY,20260430,165000,112.41,112.42,112.40,112.41
AUDJPY,20260430,165100,112.42,112.44,112.41,112.43
AUDJPY,20260430,165200,112.44,112.45,112.43,112.44
AUDJPY,20260430,165300,112.45,112.48,112.45,112.48
AUDJPY,20260430,165400,112.47,112.48,112.43,112.43
AUDJPY,20260430,165500,112.44,112.44,112.42,112.43
AUDJPY,20260430,165600,112.42,112.46,112.42,112.46
AUDJPY,20260430,165700,112.47,112.47,112.43,112.47
AUDJPY,20260430,165800,112.48,112.59,112.48,112.59
AUDJPY,20260430,165900,112.60,112.66,112.60,112.60
AUDJPY,20260430,170000,112.61,112.63,112.60,112.60
AUDJPY,20260430,170100,112.61,112.64,112.61,112.63
AUDJPY,20260430,170200,112.64,112.68,112.64,112.68
AUDJPY,20260430,170300,112.69,112.70,112.62,112.62
AUDJPY,20260430,170400,112.63,112.64,112.62,112.63
AUDJPY,20260430,170500,112.64,112.65,112.64,112.65
AUDJPY,20260430,170600,112.64,112.64,112.62,112.62
AUDJPY,20260430,170700,112.61,112.61,112.59,112.60
AUDJPY,20260430,170800,112.61,112.62,112.60,112.60
AUDJPY,20260430,170900,112.61,112.61,112.60,112.60
AUDJPY,20260430,171000,112.59,112.59,112.58,112.59
AUDJPY,20260430,171100,112.58,112.59,112.58,112.59
AUDJPY,20260430,171200,112.60,112.61,112.60,112.61
AUDJPY,20260430,171300,112.62,112.62,112.58,112.58
AUDJPY,20260430,171400,112.57,112.58,112.56,112.56
AUDJPY,20260430,171500,112.57,112.59,112.57,112.59
AUDJPY,20260430,171600,112.60,112.62,112.60,112.62
AUDJPY,20260430,171700,112.61,112.62,112.60,112.60
AUDJPY,20260430,171800,112.59,112.60,112.59,112.60
AUDJPY,20260430,171900,112.59,112.59,112.56,112.57
AUDJPY,20260430,172000,112.56,112.56,112.55,112.55
AUDJPY,20260430,172100,112.54,112.56,112.54,112.55
AUDJPY,20260430,172200,112.56,112.56,112.55,112.56
AUDJPY,20260430,172300,112.57,112.57,112.56,112.56
AUDJPY,20260430,172400,112.57,112.58,112.57,112.58
AUDJPY,20260430,172500,112.59,112.61,112.59,112.60
AUDJPY,20260430,172600,112.59,112.59,112.58,112.59
AUDJPY,20260430,172700,112.60,112.60,112.60,112.60
AUDJPY,20260430,172800,112.60,112.60,112.59,112.60
AUDJPY,20260430,172900,112.59,112.60,112.59,112.59
AUDJPY,20260430,173000,112.60,112.61,112.59,112.60
AUDJPY,20260430,173100,112.61,112.62,112.61,112.61
AUDJPY,20260430,173200,112.60,112.60,112.60,112.60
AUDJPY,20260430,173300,112.61,112.64,112.61,112.63
AUDJPY,20260430,173400,112.64,112.64,112.62,112.62
AUDJPY,20260430,173500,112.63,112.63,112.62,112.63
AUDJPY,20260430,173600,112.62,112.63,112.61,112.62
AUDJPY,20260430,173700,112.61,112.62,112.60,112.60
AUDJPY,20260430,173800,112.61,112.61,112.60,112.60
AUDJPY,20260430,173900,112.59,112.60,112.59,112.59
AUDJPY,20260430,174000,112.60,112.60,112.59,112.59
AUDJPY,20260430,174100,112.60,112.60,112.60,112.60
AUDJPY,20260430,174200,112.60,112.60,112.59,112.60
AUDJPY,20260430,174300,112.59,112.59,112.57,112.58
AUDJPY,20260430,174400,112.57,112.57,112.57,112.57
AUDJPY,20260430,174500,112.57,112.58,112.57,112.58
AUDJPY,20260430,174600,112.58,112.58,112.55,112.56
AUDJPY,20260430,174700,112.55,112.56,112.53,112.54
AUDJPY,20260430,174800,112.53,112.53,112.51,112.51
AUDJPY,20260430,174900,112.52,112.54,112.52,112.54
AUDJPY,20260430,175000,112.55,112.56,112.54,112.54
AUDJPY,20260430,175100,112.55,112.55,112.55,112.55
AUDJPY,20260430,175200,112.56,112.56,112.54,112.54
AUDJPY,20260430,175300,112.55,112.55,112.54,112.54
AUDJPY,20260430,175400,112.55,112.55,112.54,112.55
AUDJPY,20260430,175500,112.55,112.55,112.55,112.55
AUDJPY,20260430,175600,112.54,112.57,112.54,112.57
AUDJPY,20260430,175700,112.56,112.56,112.55,112.55
AUDJPY,20260430,175800,112.54,112.54,112.53,112.54
AUDJPY,20260430,175900,112.53,112.53,112.52,112.52
AUDJPY,20260430,180000,112.52,112.52,112.51,112.51
AUDJPY,20260430,180100,112.50,112.51,112.49,112.51
AUDJPY,20260430,180200,112.51,112.51,112.51,112.51
AUDJPY,20260430,180300,112.50,112.51,112.50,112.50
AUDJPY,20260430,180400,112.51,112.51,112.49,112.49
AUDJPY,20260430,180500,112.50,112.51,112.50,112.50
AUDJPY,20260430,180600,112.49,112.51,112.49,112.51
AUDJPY,20260430,180700,112.50,112.51,112.50,112.51
AUDJPY,20260430,180800,112.51,112.52,112.51,112.52
AUDJPY,20260430,180900,112.51,112.52,112.50,112.51
AUDJPY,20260430,181000,112.50,112.51,112.50,112.50
AUDJPY,20260430,181100,112.49,112.50,112.48,112.48
AUDJPY,20260430,181200,112.47,112.47,112.44,112.44
AUDJPY,20260430,181300,112.43,112.43,112.43,112.43
AUDJPY,20260430,181400,112.44,112.44,112.41,112.41
AUDJPY,20260430,181500,112.40,112.41,112.40,112.40
AUDJPY,20260430,181600,112.41,112.42,112.40,112.41
AUDJPY,20260430,181700,112.40,112.43,112.40,112.42
AUDJPY,20260430,181800,112.42,112.43,112.42,112.43
AUDJPY,20260430,181900,112.44,112.45,112.43,112.45
AUDJPY,20260430,182000,112.44,112.46,112.44,112.46
AUDJPY,20260430,182100,112.47,112.48,112.46,112.47
AUDJPY,20260430,182200,112.46,112.48,112.46,112.48
AUDJPY,20260430,182300,112.47,112.47,112.45,112.46
AUDJPY,20260430,182400,112.46,112.46,112.46,112.46
AUDJPY,20260430,182500,112.45,112.45,112.44,112.44
AUDJPY,20260430,182600,112.45,112.46,112.45,112.46
AUDJPY,20260430,182700,112.47,112.47,112.47,112.47
AUDJPY,20260430,182800,112.46,112.48,112.46,112.48
AUDJPY,20260430,182900,112.49,112.49,112.48,112.49
AUDJPY,20260430,183000,112.48,112.49,112.48,112.49
AUDJPY,20260430,183100,112.49,112.49,112.48,112.49
AUDJPY,20260430,183200,112.49,112.49,112.48,112.48
AUDJPY,20260430,183300,112.47,112.48,112.47,112.48
AUDJPY,20260430,183400,112.49,112.50,112.49,112.50
AUDJPY,20260430,183500,112.49,112.50,112.49,112.49
AUDJPY,20260430,183600,112.50,112.51,112.50,112.51
AUDJPY,20260430,183700,112.52,112.52,112.52,112.52
AUDJPY,20260430,183800,112.51,112.51,112.50,112.51
AUDJPY,20260430,183900,112.52,112.52,112.51,112.51
AUDJPY,20260430,184000,112.51,112.51,112.50,112.50
AUDJPY,20260430,184100,112.51,112.51,112.51,112.51
AUDJPY,20260430,184200,112.50,112.50,112.49,112.49
AUDJPY,20260430,184300,112.50,112.51,112.50,112.51
AUDJPY,20260430,184400,112.50,112.50,112.49,112.49
AUDJPY,20260430,184500,112.48,112.48,112.46,112.46
AUDJPY,20260430,184600,112.45,112.46,112.45,112.45
AUDJPY,20260430,184700,112.46,112.46,112.46,112.46
AUDJPY,20260430,184800,112.45,112.48,112.45,112.47
AUDJPY,20260430,184900,112.46,112.46,112.46,112.46
AUDJPY,20260430,185000,112.47,112.47,112.46,112.47
AUDJPY,20260430,185100,112.47,112.47,112.47,112.47
AUDJPY,20260430,185200,112.48,112.48,112.46,112.46
AUDJPY,20260430,185300,112.47,112.47,112.45,112.45
AUDJPY,20260430,185400,112.44,112.44,112.44,112.44
AUDJPY,20260430,185500,112.43,112.43,112.43,112.43
AUDJPY,20260430,185600,112.44,112.44,112.43,112.43
AUDJPY,20260430,185700,112.43,112.43,112.42,112.42
AUDJPY,20260430,185800,112.43,112.43,112.40,112.40
AUDJPY,20260430,185900,112.41,112.41,112.40,112.40
AUDJPY,20260430,190000,112.41,112.43,112.41,112.43
AUDJPY,20260430,190100,112.44,112.44,112.44,112.44
AUDJPY,20260430,190200,112.43,112.45,112.43,112.45
AUDJPY,20260430,190300,112.46,112.46,112.44,112.44
AUDJPY,20260430,190400,112.45,112.45,112.43,112.43
AUDJPY,20260430,190500,112.44,112.44,112.43,112.43
AUDJPY,20260430,190600,112.43,112.43,112.43,112.43
AUDJPY,20260430,190700,112.44,112.45,112.44,112.45
AUDJPY,20260430,190800,112.46,112.46,112.45,112.45
AUDJPY,20260430,190900,112.45,112.48,112.45,112.48
AUDJPY,20260430,191000,112.49,112.50,112.49,112.49
AUDJPY,20260430,191100,112.50,112.50,112.48,112.49
AUDJPY,20260430,191200,112.48,112.48,112.48,112.48
AUDJPY,20260430,191300,112.47,112.48,112.46,112.46
AUDJPY,20260430,191400,112.47,112.47,112.46,112.46
AUDJPY,20260430,191500,112.47,112.48,112.47,112.47
AUDJPY,20260430,191600,112.46,112.46,112.45,112.46
AUDJPY,20260430,191700,112.45,112.46,112.45,112.46
AUDJPY,20260430,191800,112.46,112.46,112.46,112.46
AUDJPY,20260430,191900,112.46,112.46,112.44,112.44
AUDJPY,20260430,192000,112.45,112.45,112.45,112.45
AUDJPY,20260430,192100,112.44,112.46,112.44,112.46
AUDJPY,20260430,192200,112.45,112.45,112.45,112.45
AUDJPY,20260430,192300,112.45,112.45,112.45,112.45
AUDJPY,20260430,192400,112.45,112.46,112.45,112.45
AUDJPY,20260430,192500,112.45,112.45,112.45,112.45
AUDJPY,20260430,192600,112.46,112.46,112.45,112.45
AUDJPY,20260430,192700,112.44,112.44,112.43,112.44
AUDJPY,20260430,192800,112.43,112.43,112.42,112.42
AUDJPY,20260430,192900,112.42,112.42,112.42,112.42
AUDJPY,20260430,193000,112.42,112.42,112.41,112.42
AUDJPY,20260430,193100,112.43,112.43,112.40,112.40
AUDJPY,20260430,193200,112.41,112.41,112.39,112.40
AUDJPY,20260430,193300,112.39,112.41,112.39,112.41
AUDJPY,20260430,193400,112.42,112.42,112.42,112.42
AUDJPY,20260430,193500,112.41,112.41,112.40,112.40
AUDJPY,20260430,193600,112.41,112.42,112.41,112.42
AUDJPY,20260430,193700,112.42,112.42,112.42,112.42
AUDJPY,20260430,193800,112.42,112.42,112.42,112.42
AUDJPY,20260430,193900,112.40,112.41,112.40,112.41
AUDJPY,20260430,194000,112.40,112.40,112.39,112.40
AUDJPY,20260430,194100,112.40,112.40,112.40,112.40
AUDJPY,20260430,194200,112.40,112.40,112.40,112.40
AUDJPY,20260430,194300,112.39,112.39,112.39,112.39
AUDJPY,20260430,194400,112.40,112.40,112.39,112.40
AUDJPY,20260430,194500,112.40,112.40,112.40,112.40
AUDJPY,20260430,194600,112.40,112.41,112.40,112.41
AUDJPY,20260430,194700,112.42,112.42,112.42,112.42
AUDJPY,20260430,194800,112.43,112.43,112.42,112.42
AUDJPY,20260430,194900,112.43,112.43,112.41,112.41
AUDJPY,20260430,195000,112.41,112.42,112.41,112.42
AUDJPY,20260430,195100,112.41,112.41,112.41,112.41
AUDJPY,20260430,195200,112.41,112.42,112.41,112.42
AUDJPY,20260430,195300,112.41,112.41,112.41,112.41
AUDJPY,20260430,195400,112.42,112.42,112.41,112.41
AUDJPY,20260430,195500,112.41,112.41,112.41,112.41
AUDJPY,20260430,195600,112.40,112.40,112.40,112.40
AUDJPY,20260430,195700,112.39,112.39,112.39,112.39
AUDJPY,20260430,195800,112.40,112.40,112.39,112.40
AUDJPY,20260430,195900,112.40,112.40,112.40,112.40
AUDJPY,20260430,200000,112.40,112.40,112.40,112.40
AUDJPY,20260430,200100,112.39,112.39,112.38,112.39
AUDJPY,20260430,200200,112.40,112.40,112.39,112.40
AUDJPY,20260430,200300,112.41,112.41,112.40,112.41
AUDJPY,20260430,200400,112.41,112.41,112.41,112.41
AUDJPY,20260430,200500,112.42,112.42,112.41,112.42
AUDJPY,20260430,200600,112.42,112.42,112.42,112.42
AUDJPY,20260430,200700,112.43,112.43,112.43,112.43
AUDJPY,20260430,200800,112.43,112.43,112.42,112.43
AUDJPY,20260430,200900,112.43,112.43,112.42,112.43
AUDJPY,20260430,201000,112.43,112.43,112.43,112.43
AUDJPY,20260430,201100,112.44,112.44,112.44,112.44
AUDJPY,20260430,201200,112.45,112.45,112.45,112.45
AUDJPY,20260430,201300,112.45,112.45,112.45,112.45
AUDJPY,20260430,201400,112.46,112.46,112.46,112.46
AUDJPY,20260430,201500,112.46,112.46,112.46,112.46
AUDJPY,20260430,201600,112.46,112.46,112.43,112.43
AUDJPY,20260430,201700,112.44,112.44,112.43,112.43
AUDJPY,20260430,201800,112.43,112.43,112.43,112.43
AUDJPY,20260430,201900,112.44,112.44,112.43,112.43
AUDJPY,20260430,202000,112.44,112.44,112.44,112.44
AUDJPY,20260430,202100,112.44,112.44,112.43,112.43
AUDJPY,20260430,202200,112.43,112.43,112.42,112.42
AUDJPY,20260430,202300,112.41,112.42,112.41,112.42
AUDJPY,20260430,202400,112.43,112.43,112.42,112.42
AUDJPY,20260430,202500,112.43,112.44,112.43,112.44
AUDJPY,20260430,202600,112.43,112.44,112.43,112.43
AUDJPY,20260430,202700,112.44,112.44,112.43,112.43
AUDJPY,20260430,202800,112.43,112.43,112.43,112.43
AUDJPY,20260430,202900,112.43,112.43,112.43,112.43
AUDJPY,20260430,203000,112.43,112.43,112.43,112.43
AUDJPY,20260430,203100,112.44,112.46,112.44,112.46
AUDJPY,20260430,203200,112.46,112.47,112.46,112.46
AUDJPY,20260430,203300,112.48,112.48,112.47,112.47
AUDJPY,20260430,203400,112.46,112.46,112.46,112.46
AUDJPY,20260430,203500,112.46,112.46,112.45,112.46
AUDJPY,20260430,203600,112.45,112.46,112.45,112.46
AUDJPY,20260430,203700,112.47,112.47,112.45,112.45
AUDJPY,20260430,203800,112.45,112.46,112.45,112.46
AUDJPY,20260430,203900,112.45,112.47,112.45,112.47
AUDJPY,20260430,204000,112.47,112.47,112.46,112.46
AUDJPY,20260430,204100,112.46,112.46,112.45,112.46
AUDJPY,20260430,204200,112.46,112.46,112.46,112.46
AUDJPY,20260430,204300,112.45,112.46,112.45,112.46
AUDJPY,20260430,204400,112.45,112.46,112.45,112.46
AUDJPY,20260430,204500,112.47,112.47,112.45,112.45
AUDJPY,20260430,204600,112.46,112.46,112.46,112.46
AUDJPY,20260430,204700,112.46,112.49,112.46,112.49
AUDJPY,20260430,204800,112.50,112.50,112.50,112.50
AUDJPY,20260430,204900,112.51,112.52,112.51,112.52
AUDJPY,20260430,205000,112.53,112.53,112.53,112.53
AUDJPY,20260430,205100,112.52,112.54,112.52,112.54
AUDJPY,20260430,205200,112.54,112.55,112.54,112.55
AUDJPY,20260430,205300,112.54,112.55,112.54,112.55
AUDJPY,20260430,205400,112.54,112.54,112.53,112.53
AUDJPY,20260430,205500,112.53,112.55,112.53,112.55
AUDJPY,20260430,205600,112.56,112.57,112.55,112.57
AUDJPY,20260430,205700,112.58,112.58,112.57,112.58
AUDJPY,20260430,205800,112.57,112.58,112.57,112.57
AUDJPY,20260430,205900,112.56,112.57,112.56,112.56
AUDJPY,20260430,210000,112.55,112.56,112.55,112.56
AUDJPY,20260430,210100,112.57,112.57,112.56,112.56
AUDJPY,20260430,210200,112.57,112.60,112.57,112.60
AUDJPY,20260430,210300,112.61,112.61,112.61,112.61
AUDJPY,20260430,210400,112.61,112.62,112.61,112.62
AUDJPY,20260430,210500,112.61,112.61,112.61,112.61
AUDJPY,20260430,210600,112.60,112.61,112.60,112.60
AUDJPY,20260430,210700,112.59,112.59,112.58,112.58
AUDJPY,20260430,210800,112.59,112.59,112.58,112.58
AUDJPY,20260430,210900,112.58,112.59,112.58,112.59
AUDJPY,20260430,211000,112.58,112.58,112.57,112.57
AUDJPY,20260430,211100,112.57,112.57,112.56,112.56
AUDJPY,20260430,211200,112.55,112.56,112.55,112.56
AUDJPY,20260430,211300,112.56,112.56,112.56,112.56
AUDJPY,20260430,211400,112.57,112.58,112.57,112.57
AUDJPY,20260430,211500,112.57,112.57,112.57,112.57
AUDJPY,20260430,211600,112.56,112.56,112.56,112.56
AUDJPY,20260430,211700,112.56,112.56,112.55,112.56
AUDJPY,20260430,211800,112.56,112.57,112.56,112.57
AUDJPY,20260430,211900,112.58,112.59,112.58,112.59
AUDJPY,20260430,212000,112.60,112.62,112.60,112.62
AUDJPY,20260430,212100,112.63,112.65,112.63,112.64
AUDJPY,20260430,212200,112.63,112.63,112.63,112.63
AUDJPY,20260430,212300,112.63,112.64,112.63,112.63
AUDJPY,20260430,212400,112.62,112.63,112.62,112.63
AUDJPY,20260430,212500,112.62,112.62,112.62,112.62
AUDJPY,20260430,212600,112.62,112.63,112.62,112.62
AUDJPY,20260430,212700,112.63,112.64,112.63,112.63
AUDJPY,20260430,212800,112.62,112.62,112.62,112.62
AUDJPY,20260430,212900,112.62,112.62,112.62,112.62
AUDJPY,20260430,213000,112.62,112.63,112.62,112.62
AUDJPY,20260430,213100,112.62,112.62,112.62,112.62
AUDJPY,20260430,213200,112.63,112.63,112.63,112.63
AUDJPY,20260430,213300,112.63,112.63,112.62,112.62
AUDJPY,20260430,213400,112.62,112.62,112.61,112.61
AUDJPY,20260430,213500,112.61,112.62,112.61,112.62
AUDJPY,20260430,213600,112.61,112.63,112.61,112.62
AUDJPY,20260430,213700,112.62,112.62,112.62,112.62
AUDJPY,20260430,213800,112.61,112.62,112.61,112.61
AUDJPY,20260430,213900,112.60,112.61,112.60,112.61
AUDJPY,20260430,214000,112.61,112.62,112.61,112.62
AUDJPY,20260430,214100,112.63,112.63,112.62,112.62
AUDJPY,20260430,214200,112.61,112.61,112.60,112.60
AUDJPY,20260430,214300,112.60,112.60,112.60,112.60
AUDJPY,20260430,214400,112.61,112.62,112.60,112.62
AUDJPY,20260430,214500,112.62,112.62,112.61,112.61
AUDJPY,20260430,214600,112.62,112.62,112.61,112.62
AUDJPY,20260430,214700,112.62,112.62,112.62,112.62
AUDJPY,20260430,214800,112.62,112.62,112.62,112.62
AUDJPY,20260430,214900,112.61,112.62,112.61,112.62
AUDJPY,20260430,215000,112.63,112.63,112.62,112.62
AUDJPY,20260430,215100,112.61,112.61,112.61,112.61
AUDJPY,20260430,215200,112.61,112.61,112.60,112.60
AUDJPY,20260430,215300,112.61,112.62,112.60,112.60
AUDJPY,20260430,215400,112.61,112.61,112.61,112.61
AUDJPY,20260430,215500,112.62,112.62,112.62,112.62
AUDJPY,20260430,215600,112.62,112.64,112.62,112.64
AUDJPY,20260430,215700,112.65,112.65,112.64,112.64
AUDJPY,20260430,215800,112.65,112.68,112.65,112.68
AUDJPY,20260430,215900,112.68,112.68,112.67,112.67
AUDJPY,20260430,220000,112.68,112.68,112.67,112.67
AUDJPY,20260430,220100,112.66,112.68,112.66,112.68
AUDJPY,20260430,220200,112.67,112.67,112.66,112.67
AUDJPY,20260430,220300,112.68,112.68,112.68,112.68
AUDJPY,20260430,220400,112.67,112.67,112.66,112.66
AUDJPY,20260430,220500,112.66,112.66,112.66,112.66
AUDJPY,20260430,220600,112.65,112.68,112.65,112.68
AUDJPY,20260430,220700,112.67,112.67,112.66,112.66
AUDJPY,20260430,220800,112.65,112.65,112.65,112.65
AUDJPY,20260430,220900,112.66,112.67,112.66,112.67
AUDJPY,20260430,221000,112.66,112.66,112.66,112.66
AUDJPY,20260430,221100,112.66,112.66,112.66,112.66
AUDJPY,20260430,221200,112.66,112.67,112.66,112.67
AUDJPY,20260430,221300,112.68,112.68,112.68,112.68
AUDJPY,20260430,221400,112.68,112.68,112.68,112.68
AUDJPY,20260430,221500,112.68,112.68,112.68,112.68
AUDJPY,20260430,221600,112.67,112.67,112.67,112.67
AUDJPY,20260430,221700,112.67,112.67,112.67,112.67
AUDJPY,20260430,221800,112.67,112.67,112.67,112.67
AUDJPY,20260430,221900,112.67,112.67,112.67,112.67
AUDJPY,20260430,222000,112.67,112.67,112.67,112.67
AUDJPY,20260430,222100,112.67,112.68,112.67,112.67
AUDJPY,20260430,222200,112.66,112.66,112.66,112.66
AUDJPY,20260430,222300,112.66,112.66,112.66,112.66
AUDJPY,20260430,222400,112.66,112.67,112.66,112.67
AUDJPY,20260430,222500,112.68,112.68,112.68,112.68
AUDJPY,20260430,222600,112.68,112.69,112.68,112.68
AUDJPY,20260430,222700,112.68,112.68,112.68,112.68
AUDJPY,20260430,222800,112.68,112.68,112.68,112.68
AUDJPY,20260430,222900,112.67,112.68,112.67,112.68
AUDJPY,20260430,223000,112.68,112.68,112.68,112.68
AUDJPY,20260430,223100,112.68,112.68,112.68,112.68
AUDJPY,20260430,223200,112.68,112.68,112.67,112.67
AUDJPY,20260430,223300,112.67,112.67,112.67,112.67
AUDJPY,20260430,223400,112.68,112.71,112.68,112.71
AUDJPY,20260430,223500,112.70,112.71,112.70,112.71
AUDJPY,20260430,223600,112.71,112.72,112.71,112.72
AUDJPY,20260430,223700,112.73,112.73,112.72,112.72
AUDJPY,20260430,223800,112.72,112.72,112.72,112.72
AUDJPY,20260430,223900,112.73,112.73,112.73,112.73
AUDJPY,20260430,224000,112.73,112.73,112.73,112.73
AUDJPY,20260430,224100,112.73,112.73,112.72,112.72
AUDJPY,20260430,224200,112.72,112.72,112.71,112.71
AUDJPY,20260430,224300,112.70,112.71,112.70,112.71
AUDJPY,20260430,224400,112.71,112.71,112.71,112.71
AUDJPY,20260430,224500,112.72,112.73,112.72,112.73
AUDJPY,20260430,224600,112.72,112.73,112.72,112.73
AUDJPY,20260430,224700,112.72,112.72,112.72,112.72
AUDJPY,20260430,224800,112.72,112.72,112.71,112.72
AUDJPY,20260430,224900,112.72,112.73,112.72,112.73
AUDJPY,20260430,225000,112.73,112.73,112.73,112.73
AUDJPY,20260430,225100,112.73,112.73,112.73,112.73
AUDJPY,20260430,225200,112.73,112.73,112.73,112.73
AUDJPY,20260430,225300,112.74,112.74,112.74,112.74
AUDJPY,20260430,225400,112.74,112.74,112.74,112.74
AUDJPY,20260430,225500,112.74,112.74,112.74,112.74
AUDJPY,20260430,225600,112.74,112.76,112.74,112.76
AUDJPY,20260430,225700,112.76,112.76,112.76,112.76
AUDJPY,20260430,225800,112.76,112.76,112.76,112.76
AUDJPY,20260430,225900,112.77,112.77,112.77,112.77
AUDJPY,20260430,230000,112.77,112.77,112.77,112.77
AUDJPY,20260430,230100,112.76,112.76,112.69,112.69
AUDJPY,20260430,230200,112.67,112.67,112.63,112.63
AUDJPY,20260430,230300,112.63,112.63,112.63,112.63
AUDJPY,20260430,230400,112.63,112.63,112.63,112.63
AUDJPY,20260430,230500,112.62,112.62,112.60,112.60
AUDJPY,20260430,230600,112.61,112.65,112.61,112.65
AUDJPY,20260430,230700,112.67,112.69,112.67,112.69
AUDJPY,20260430,230800,112.70,112.71,112.70,112.71
AUDJPY,20260430,230900,112.71,112.71,112.68,112.68
AUDJPY,20260430,231000,112.68,112.68,112.68,112.68
AUDJPY,20260430,231100,112.67,112.67,112.67,112.67
AUDJPY,20260430,231200,112.67,112.67,112.67,112.67
AUDJPY,20260430,231300,112.67,112.67,112.67,112.67
AUDJPY,20260430,231400,112.67,112.68,112.67,112.68
AUDJPY,20260430,231500,112.68,112.68,112.68,112.68
AUDJPY,20260430,231600,112.68,112.68,112.68,112.68
AUDJPY,20260430,231700,112.68,112.68,112.68,112.68
AUDJPY,20260430,231800,112.68,112.68,112.68,112.68
AUDJPY,20260430,231900,112.68,112.68,112.68,112.68
AUDJPY,20260430,232000,112.68,112.68,112.68,112.68
AUDJPY,20260430,232100,112.68,112.68,112.68,112.68
AUDJPY,20260430,232200,112.69,112.69,112.68,112.68
AUDJPY,20260430,232300,112.68,112.68,112.68,112.68
AUDJPY,20260430,232400,112.68,112.68,112.68,112.68
AUDJPY,20260430,232500,112.68,112.68,112.68,112.68
AUDJPY,20260430,232600,112.68,112.68,112.68,112.68
AUDJPY,20260430,232700,112.68,112.68,112.68,112.68
AUDJPY,20260430,232800,112.68,112.68,112.68,112.68
AUDJPY,20260430,232900,112.68,112.68,112.68,112.68
AUDJPY,20260430,233000,112.68,112.68,112.68,112.68
AUDJPY,20260430,233100,112.66,112.66,112.66,112.66
AUDJPY,20260430,233200,112.66,112.66,112.66,112.66
AUDJPY,20260430,233300,112.66,112.66,112.66,112.66
AUDJPY,20260430,233400,112.66,112.66,112.66,112.66
AUDJPY,20260430,233500,112.66,112.66,112.66,112.66
AUDJPY,20260430,233600,112.66,112.66,112.66,112.66
AUDJPY,20260430,233700,112.66,112.66,112.66,112.66
AUDJPY,20260430,233800,112.66,112.66,112.66,112.66
AUDJPY,20260430,233900,112.66,112.66,112.66,112.66
AUDJPY,20260430,234000,112.66,112.66,112.66,112.66
AUDJPY,20260430,234100,112.66,112.66,112.66,112.66
AUDJPY,20260430,234200,112.66,112.66,112.66,112.66
AUDJPY,20260430,234300,112.66,112.67,112.66,112.67
AUDJPY,20260430,234400,112.68,112.68,112.68,112.68
AUDJPY,20260430,234500,112.68,112.69,112.68,112.69
AUDJPY,20260430,234600,112.71,112.72,112.71,112.71
AUDJPY,20260430,234700,112.71,112.71,112.71,112.71
AUDJPY,20260430,234800,112.70,112.70,112.69,112.69
AUDJPY,20260430,234900,112.68,112.68,112.68,112.68
AUDJPY,20260430,235000,112.68,112.69,112.68,112.69
AUDJPY,20260430,235100,112.69,112.69,112.69,112.69
AUDJPY,20260430,235200,112.69,112.69,112.69,112.69
AUDJPY,20260430,235300,112.69,112.69,112.69,112.69
AUDJPY,20260430,235400,112.69,112.69,112.69,112.69
AUDJPY,20260430,235500,112.69,112.69,112.69,112.69
AUDJPY,20260430,235600,112.69,112.69,112.69,112.69
AUDJPY,20260430,235700,112.69,112.69,112.69,112.69
AUDJPY,20260430,235800,112.69,112.69,112.69,112.69
AUDJPY,20260430,235900,112.69,112.69,112.69,112.69
AUDJPY,20260501,000000,112.69,112.69,112.69,112.69
NZDUSD,20260430,000100,0.5827,0.5827,0.5827,0.5827
NZDUSD,20260430,000200,0.5827,0.5827,0.5827,0.5827
NZDUSD,20260430,000300,0.5827,0.5827,0.5827,0.5827
NZDUSD,20260430,000400,0.5827,0.5827,0.5827,0.5827
NZDUSD,20260430,000500,0.5826,0.5826,0.5826,0.5826
NZDUSD,20260430,000600,0.5827,0.5827,0.5826,0.5826
NZDUSD,20260430,000700,0.5826,0.5826,0.5826,0.5826
NZDUSD,20260430,000800,0.5826,0.5826,0.5826,0.5826
NZDUSD,20260430,000900,0.5826,0.5826,0.5826,0.5826
NZDUSD,20260430,001000,0.5826,0.5826,0.5826,0.5826
NZDUSD,20260430,001100,0.5826,0.5827,0.5826,0.5827
NZDUSD,20260430,001200,0.5827,0.5827,0.5827,0.5827
NZDUSD,20260430,001300,0.5827,0.5827,0.5827,0.5827
NZDUSD,20260430,001400,0.5827,0.5827,0.5827,0.5827
NZDUSD,20260430,001500,0.5827,0.5827,0.5827,0.5827
NZDUSD,20260430,001600,0.5827,0.5828,0.5827,0.5828
NZDUSD,20260430,001700,0.5828,0.5829,0.5828,0.5829
NZDUSD,20260430,001800,0.5829,0.5829,0.5829,0.5829
NZDUSD,20260430,001900,0.5829,0.5829,0.5829,0.5829
NZDUSD,20260430,002000,0.5828,0.5829,0.5828,0.5829
NZDUSD,20260430,002100,0.5829,0.5830,0.5829,0.5830
NZDUSD,20260430,002200,0.5830,0.5830,0.5830,0.5830
NZDUSD,20260430,002300,0.5830,0.5830,0.5830,0.5830
NZDUSD,20260430,002400,0.5830,0.5830,0.5830,0.5830
NZDUSD,20260430,002500,0.5829,0.5829,0.5829,0.5829
NZDUSD,20260430,002600,0.5829,0.5829,0.5829,0.5829
NZDUSD,20260430,002700,0.5829,0.5829,0.5829,0.5829
NZDUSD,20260430,002800,0.5829,0.5830,0.5829,0.5830
NZDUSD,20260430,002900,0.5830,0.5830,0.5830,0.5830
NZDUSD,20260430,003000,0.5830,0.5830,0.5830,0.5830
NZDUSD,20260430,003100,0.5830,0.5830,0.5830,0.5830
NZDUSD,20260430,003200,0.5831,0.5831,0.5831,0.5831
NZDUSD,20260430,003300,0.5831,0.5831,0.5831,0.5831
NZDUSD,20260430,003400,0.5831,0.5831,0.5831,0.5831
NZDUSD,20260430,003500,0.5831,0.5831,0.5831,0.5831
NZDUSD,20260430,003600,0.5831,0.5831,0.5831,0.5831
NZDUSD,20260430,003700,0.5831,0.5831,0.5831,0.5831
NZDUSD,20260430,003800,0.5831,0.5831,0.5831,0.5831
NZDUSD,20260430,003900,0.5831,0.5831,0.5831,0.5831
NZDUSD,20260430,004000,0.5831,0.5831,0.5830,0.5830
NZDUSD,20260430,004100,0.5830,0.5830,0.5830,0.5830
NZDUSD,20260430,004200,0.5830,0.5830,0.5830,0.5830
NZDUSD,20260430,004300,0.5830,0.5830,0.5830,0.5830
NZDUSD,20260430,004400,0.5830,0.5830,0.5829,0.5829
NZDUSD,20260430,004500,0.5829,0.5829,0.5829,0.5829
NZDUSD,20260430,004600,0.5829,0.5830,0.5829,0.5830
NZDUSD,20260430,004700,0.5830,0.5830,0.5830,0.5830
NZDUSD,20260430,004800,0.5830,0.5830,0.5830,0.5830
NZDUSD,20260430,004900,0.5830,0.5831,0.5830,0.5831
NZDUSD,20260430,005000,0.5831,0.5831,0.5831,0.5831
NZDUSD,20260430,005100,0.5831,0.5831,0.5831,0.5831
NZDUSD,20260430,005200,0.5831,0.5831,0.5831,0.5831
NZDUSD,20260430,005300,0.5831,0.5831,0.5831,0.5831
NZDUSD,20260430,005400,0.5831,0.5831,0.5831,0.5831
NZDUSD,20260430,005500,0.5831,0.5831,0.5830,0.5830
NZDUSD,20260430,005600,0.5830,0.5830,0.5830,0.5830
NZDUSD,20260430,005700,0.5830,0.5830,0.5830,0.5830
NZDUSD,20260430,005800,0.5830,0.5830,0.5830,0.5830
NZDUSD,20260430,005900,0.5830,0.5830,0.5830,0.5830
NZDUSD,20260430,010000,0.5830,0.5830,0.5830,0.5830
NZDUSD,20260430,010100,0.5830,0.5830,0.5830,0.5830
NZDUSD,20260430,010200,0.5830,0.5830,0.5830,0.5830
NZDUSD,20260430,010300,0.5830,0.5831,0.5830,0.5831
NZDUSD,20260430,010400,0.5831,0.5831,0.5831,0.5831
NZDUSD,20260430,010500,0.5831,0.5831,0.5831,0.5831
NZDUSD,20260430,010600,0.5831,0.5831,0.5831,0.5831
NZDUSD,20260430,010700,0.5831,0.5831,0.5831,0.5831
NZDUSD,20260430,010800,0.5831,0.5831,0.5831,0.5831
NZDUSD,20260430,010900,0.5831,0.5831,0.5831,0.5831
NZDUSD,20260430,011000,0.5831,0.5831,0.5831,0.5831
NZDUSD,20260430,011100,0.5831,0.5831,0.5831,0.5831
NZDUSD,20260430,011200,0.5831,0.5831,0.5831,0.5831
NZDUSD,20260430,011300,0.5832,0.5832,0.5832,0.5832
NZDUSD,20260430,011400,0.5832,0.5832,0.5832,0.5832
NZDUSD,20260430,011500,0.5832,0.5832,0.5832,0.5832
NZDUSD,20260430,011600,0.5832,0.5832,0.5832,0.5832
NZDUSD,20260430,011700,0.5832,0.5832,0.5832,0.5832
NZDUSD,20260430,011800,0.5832,0.5832,0.5832,0.5832
NZDUSD,20260430,011900,0.5832,0.5832,0.5832,0.5832
NZDUSD,20260430,012000,0.5832,0.5832,0.5832,0.5832
NZDUSD,20260430,012100,0.5832,0.5832,0.5832,0.5832
NZDUSD,20260430,012200,0.5832,0.5832,0.5832,0.5832
NZDUSD,20260430,012300,0.5832,0.5832,0.5832,0.5832
NZDUSD,20260430,012400,0.5832,0.5832,0.5832,0.5832
NZDUSD,20260430,012500,0.5832,0.5832,0.5832,0.5832
NZDUSD,20260430,012600,0.5832,0.5832,0.5832,0.5832
NZDUSD,20260430,012700,0.5832,0.5832,0.5832,0.5832
NZDUSD,20260430,012800,0.5832,0.5832,0.5832,0.5832
NZDUSD,20260430,012900,0.5832,0.5832,0.5832,0.5832
NZDUSD,20260430,013000,0.5832,0.5832,0.5832,0.5832
NZDUSD,20260430,013100,0.5832,0.5833,0.5832,0.5833
NZDUSD,20260430,013200,0.5833,0.5833,0.5833,0.5833
NZDUSD,20260430,013300,0.5833,0.5833,0.5833,0.5833
NZDUSD,20260430,013400,0.5834,0.5834,0.5834,0.5834
NZDUSD,20260430,013500,0.5833,0.5834,0.5833,0.5834
NZDUSD,20260430,013600,0.5834,0.5834,0.5834,0.5834
NZDUSD,20260430,013700,0.5834,0.5834,0.5834,0.5834
NZDUSD,20260430,013800,0.5834,0.5834,0.5834,0.5834
NZDUSD,20260430,013900,0.5834,0.5836,0.5834,0.5836
NZDUSD,20260430,014000,0.5836,0.5836,0.5836,0.5836
NZDUSD,20260430,014100,0.5836,0.5836,0.5836,0.5836
NZDUSD,20260430,014200,0.5836,0.5837,0.5836,0.5837
NZDUSD,20260430,014300,0.5837,0.5837,0.5837,0.5837
NZDUSD,20260430,014400,0.5837,0.5837,0.5837,0.5837
NZDUSD,20260430,014500,0.5837,0.5837,0.5837,0.5837
NZDUSD,20260430,014600,0.5838,0.5838,0.5838,0.5838
NZDUSD,20260430,014700,0.5838,0.5838,0.5837,0.5837
NZDUSD,20260430,014800,0.5837,0.5837,0.5837,0.5837
NZDUSD,20260430,014900,0.5837,0.5837,0.5837,0.5837
NZDUSD,20260430,015000,0.5837,0.5837,0.5837,0.5837
NZDUSD,20260430,015100,0.5837,0.5837,0.5837,0.5837
NZDUSD,20260430,015200,0.5837,0.5837,0.5837,0.5837
NZDUSD,20260430,015300,0.5837,0.5837,0.5837,0.5837
NZDUSD,20260430,015400,0.5837,0.5837,0.5837,0.5837
NZDUSD,20260430,015500,0.5837,0.5837,0.5837,0.5837
NZDUSD,20260430,015600,0.5837,0.5837,0.5837,0.5837
NZDUSD,20260430,015700,0.5837,0.5837,0.5837,0.5837
NZDUSD,20260430,015800,0.5837,0.5837,0.5837,0.5837
NZDUSD,20260430,015900,0.5838,0.5838,0.5838,0.5838
NZDUSD,20260430,020000,0.5838,0.5838,0.5838,0.5838
NZDUSD,20260430,020100,0.5837,0.5841,0.5837,0.5841
NZDUSD,20260430,020200,0.5840,0.5840,0.5839,0.5839
NZDUSD,20260430,020300,0.5839,0.5839,0.5839,0.5839
NZDUSD,20260430,020400,0.5840,0.5840,0.5838,0.5838
NZDUSD,20260430,020500,0.5839,0.5839,0.5839,0.5839
NZDUSD,20260430,020600,0.5839,0.5839,0.5838,0.5838
NZDUSD,20260430,020700,0.5838,0.5839,0.5838,0.5839
NZDUSD,20260430,020800,0.5839,0.5839,0.5839,0.5839
NZDUSD,20260430,020900,0.5840,0.5842,0.5840,0.5841
NZDUSD,20260430,021000,0.5841,0.5842,0.5841,0.5842
NZDUSD,20260430,021100,0.5842,0.5842,0.5841,0.5841
NZDUSD,20260430,021200,0.5841,0.5841,0.5840,0.5840
NZDUSD,20260430,021300,0.5840,0.5840,0.5840,0.5840
NZDUSD,20260430,021400,0.5841,0.5841,0.5841,0.5841
NZDUSD,20260430,021500,0.5841,0.5841,0.5841,0.5841
NZDUSD,20260430,021600,0.5841,0.5841,0.5841,0.5841
NZDUSD,20260430,021700,0.5840,0.5841,0.5840,0.5841
NZDUSD,20260430,021800,0.5840,0.5840,0.5838,0.5838
NZDUSD,20260430,021900,0.5839,0.5840,0.5839,0.5840
NZDUSD,20260430,022000,0.5840,0.5840,0.5839,0.5840
NZDUSD,20260430,022100,0.5840,0.5840,0.5840,0.5840
NZDUSD,20260430,022200,0.5840,0.5840,0.5840,0.5840
NZDUSD,20260430,022300,0.5840,0.5840,0.5839,0.5840
NZDUSD,20260430,022400,0.5840,0.5841,0.5840,0.5841
NZDUSD,20260430,022500,0.5841,0.5841,0.5841,0.5841
NZDUSD,20260430,022600,0.5841,0.5841,0.5841,0.5841
NZDUSD,20260430,022700,0.5841,0.5843,0.5841,0.5842
NZDUSD,20260430,022800,0.5842,0.5842,0.5842,0.5842
NZDUSD,20260430,022900,0.5842,0.5842,0.5841,0.5841
NZDUSD,20260430,023000,0.5841,0.5841,0.5841,0.5841
NZDUSD,20260430,023100,0.5841,0.5843,0.5841,0.5843
NZDUSD,20260430,023200,0.5843,0.5843,0.5843,0.5843
NZDUSD,20260430,023300,0.5843,0.5843,0.5842,0.5842
NZDUSD,20260430,023400,0.5842,0.5842,0.5841,0.5841
NZDUSD,20260430,023500,0.5842,0.5842,0.5842,0.5842
NZDUSD,20260430,023600,0.5842,0.5842,0.5841,0.5841
NZDUSD,20260430,023700,0.5841,0.5841,0.5841,0.5841
NZDUSD,20260430,023800,0.5841,0.5841,0.5839,0.5839
NZDUSD,20260430,023900,0.5840,0.5840,0.5840,0.5840
NZDUSD,20260430,024000,0.5840,0.5840,0.5840,0.5840
NZDUSD,20260430,024100,0.5840,0.5840,0.5840,0.5840
NZDUSD,20260430,024200,0.5840,0.5840,0.5840,0.5840
NZDUSD,20260430,024300,0.5839,0.5839,0.5839,0.5839
NZDUSD,20260430,024400,0.5839,0.5839,0.5839,0.5839
NZDUSD,20260430,024500,0.5839,0.5839,0.5839,0.5839
NZDUSD,20260430,024600,0.5839,0.5840,0.5839,0.5840
NZDUSD,20260430,024700,0.5840,0.5840,0.5839,0.5839
NZDUSD,20260430,024800,0.5839,0.5839,0.5839,0.5839
NZDUSD,20260430,024900,0.5839,0.5839,0.5839,0.5839
NZDUSD,20260430,025000,0.5839,0.5839,0.5839,0.5839
NZDUSD,20260430,025100,0.5839,0.5839,0.5839,0.5839
NZDUSD,20260430,025200,0.5839,0.5839,0.5838,0.5838
NZDUSD,20260430,025300,0.5838,0.5838,0.5837,0.5837
NZDUSD,20260430,025400,0.5837,0.5838,0.5837,0.5837
NZDUSD,20260430,025500,0.5837,0.5838,0.5837,0.5838
NZDUSD,20260430,025600,0.5838,0.5838,0.5837,0.5837
NZDUSD,20260430,025700,0.5837,0.5837,0.5837,0.5837
NZDUSD,20260430,025800,0.5837,0.5837,0.5837,0.5837
NZDUSD,20260430,025900,0.5837,0.5837,0.5837,0.5837
NZDUSD,20260430,030000,0.5837,0.5837,0.5837,0.5837
NZDUSD,20260430,030100,0.5837,0.5837,0.5832,0.5833
NZDUSD,20260430,030200,0.5833,0.5835,0.5833,0.5835
NZDUSD,20260430,030300,0.5835,0.5835,0.5833,0.5833
NZDUSD,20260430,030400,0.5833,0.5834,0.5833,0.5834
NZDUSD,20260430,030500,0.5834,0.5834,0.5833,0.5833
NZDUSD,20260430,030600,0.5833,0.5834,0.5832,0.5832
NZDUSD,20260430,030700,0.5832,0.5832,0.5832,0.5832
NZDUSD,20260430,030800,0.5832,0.5833,0.5832,0.5832
NZDUSD,20260430,030900,0.5832,0.5833,0.5832,0.5833
NZDUSD,20260430,031000,0.5833,0.5833,0.5832,0.5833
NZDUSD,20260430,031100,0.5833,0.5833,0.5832,0.5832
NZDUSD,20260430,031200,0.5832,0.5832,0.5831,0.5831
NZDUSD,20260430,031300,0.5831,0.5831,0.5831,0.5831
NZDUSD,20260430,031400,0.5831,0.5831,0.5831,0.5831
NZDUSD,20260430,031500,0.5831,0.5831,0.5831,0.5831
NZDUSD,20260430,031600,0.5830,0.5830,0.5830,0.5830
NZDUSD,20260430,031700,0.5830,0.5831,0.5830,0.5831
NZDUSD,20260430,031800,0.5831,0.5831,0.5831,0.5831
NZDUSD,20260430,031900,0.5831,0.5831,0.5831,0.5831
NZDUSD,20260430,032000,0.5831,0.5831,0.5829,0.5829
NZDUSD,20260430,032100,0.5829,0.5829,0.5829,0.5829
NZDUSD,20260430,032200,0.5829,0.5829,0.5829,0.5829
NZDUSD,20260430,032300,0.5829,0.5829,0.5828,0.5828
NZDUSD,20260430,032400,0.5828,0.5828,0.5828,0.5828
NZDUSD,20260430,032500,0.5828,0.5829,0.5828,0.5829
NZDUSD,20260430,032600,0.5829,0.5829,0.5829,0.5829
NZDUSD,20260430,032700,0.5829,0.5829,0.5829,0.5829
NZDUSD,20260430,032800,0.5829,0.5829,0.5829,0.5829
NZDUSD,20260430,032900,0.5829,0.5829,0.5829,0.5829
NZDUSD,20260430,033000,0.5828,0.5828,0.5828,0.5828
NZDUSD,20260430,033100,0.5828,0.5828,0.5827,0.5828
NZDUSD,20260430,033200,0.5828,0.5829,0.5828,0.5829
NZDUSD,20260430,033300,0.5829,0.5829,0.5828,0.5828
NZDUSD,20260430,033400,0.5828,0.5828,0.5828,0.5828
NZDUSD,20260430,033500,0.5827,0.5827,0.5827,0.5827
NZDUSD,20260430,033600,0.5827,0.5827,0.5826,0.5827
NZDUSD,20260430,033700,0.5827,0.5827,0.5826,0.5826
NZDUSD,20260430,033800,0.5826,0.5827,0.5826,0.5827
NZDUSD,20260430,033900,0.5828,0.5828,0.5828,0.5828
NZDUSD,20260430,034000,0.5828,0.5828,0.5828,0.5828
NZDUSD,20260430,034100,0.5829,0.5829,0.5828,0.5828
NZDUSD,20260430,034200,0.5828,0.5829,0.5828,0.5829
NZDUSD,20260430,034300,0.5829,0.5829,0.5829,0.5829
NZDUSD,20260430,034400,0.5829,0.5829,0.5829,0.5829
NZDUSD,20260430,034500,0.5829,0.5829,0.5828,0.5828
NZDUSD,20260430,034600,0.5828,0.5828,0.5828,0.5828
NZDUSD,20260430,034700,0.5828,0.5828,0.5827,0.5827
NZDUSD,20260430,034800,0.5827,0.5827,0.5827,0.5827
NZDUSD,20260430,034900,0.5827,0.5828,0.5827,0.5828
NZDUSD,20260430,035000,0.5828,0.5829,0.5828,0.5829
NZDUSD,20260430,035100,0.5829,0.5829,0.5829,0.5829
NZDUSD,20260430,035200,0.5828,0.5828,0.5828,0.5828
NZDUSD,20260430,035300,0.5828,0.5829,0.5828,0.5829
NZDUSD,20260430,035400,0.5829,0.5830,0.5829,0.5830
NZDUSD,20260430,035500,0.5831,0.5832,0.5831,0.5832
NZDUSD,20260430,035600,0.5832,0.5832,0.5831,0.5832
NZDUSD,20260430,035700,0.5832,0.5832,0.5831,0.5831
NZDUSD,20260430,035800,0.5831,0.5831,0.5831,0.5831
NZDUSD,20260430,035900,0.5831,0.5831,0.5831,0.5831
NZDUSD,20260430,040000,0.5831,0.5831,0.5830,0.5830
NZDUSD,20260430,040100,0.5831,0.5831,0.5830,0.5830
NZDUSD,20260430,040200,0.5830,0.5830,0.5828,0.5828
NZDUSD,20260430,040300,0.5828,0.5829,0.5828,0.5829
NZDUSD,20260430,040400,0.5829,0.5829,0.5829,0.5829
NZDUSD,20260430,040500,0.5829,0.5829,0.5829,0.5829
NZDUSD,20260430,040600,0.5829,0.5829,0.5829,0.5829
NZDUSD,20260430,040700,0.5829,0.5829,0.5829,0.5829
NZDUSD,20260430,040800,0.5829,0.5829,0.5828,0.5828
NZDUSD,20260430,040900,0.5828,0.5828,0.5828,0.5828
NZDUSD,20260430,041000,0.5828,0.5828,0.5828,0.5828
NZDUSD,20260430,041100,0.5828,0.5828,0.5828,0.5828
NZDUSD,20260430,041200,0.5829,0.5829,0.5829,0.5829
NZDUSD,20260430,041300,0.5829,0.5829,0.5829,0.5829
NZDUSD,20260430,041400,0.5829,0.5829,0.5828,0.5828
NZDUSD,20260430,041500,0.5829,0.5829,0.5829,0.5829
NZDUSD,20260430,041600,0.5829,0.5830,0.5829,0.5830
NZDUSD,20260430,041700,0.5830,0.5830,0.5830,0.5830
NZDUSD,20260430,041800,0.5830,0.5830,0.5830,0.5830
NZDUSD,20260430,041900,0.5830,0.5830,0.5829,0.5829
NZDUSD,20260430,042000,0.5829,0.5829,0.5828,0.5828
NZDUSD,20260430,042100,0.5828,0.5828,0.5828,0.5828
NZDUSD,20260430,042200,0.5828,0.5828,0.5828,0.5828
NZDUSD,20260430,042300,0.5828,0.5828,0.5828,0.5828
NZDUSD,20260430,042400,0.5828,0.5828,0.5828,0.5828
NZDUSD,20260430,042500,0.5828,0.5829,0.5828,0.5829
NZDUSD,20260430,042600,0.5829,0.5829,0.5829,0.5829
NZDUSD,20260430,042700,0.5829,0.5829,0.5829,0.5829
NZDUSD,20260430,042800,0.5829,0.5829,0.5829,0.5829
NZDUSD,20260430,042900,0.5829,0.5829,0.5828,0.5828
NZDUSD,20260430,043000,0.5829,0.5829,0.5829,0.5829
NZDUSD,20260430,043100,0.5828,0.5828,0.5824,0.5824
NZDUSD,20260430,043200,0.5825,0.5825,0.5824,0.5824
NZDUSD,20260430,043300,0.5825,0.5829,0.5825,0.5828
NZDUSD,20260430,043400,0.5828,0.5828,0.5827,0.5827
NZDUSD,20260430,043500,0.5828,0.5828,0.5827,0.5827
NZDUSD,20260430,043600,0.5828,0.5828,0.5827,0.5827
NZDUSD,20260430,043700,0.5827,0.5828,0.5827,0.5828
NZDUSD,20260430,043800,0.5828,0.5828,0.5827,0.5827
NZDUSD,20260430,043900,0.5827,0.5827,0.5827,0.5827
NZDUSD,20260430,044000,0.5827,0.5827,0.5827,0.5827
NZDUSD,20260430,044100,0.5828,0.5828,0.5828,0.5828
NZDUSD,20260430,044200,0.5828,0.5828,0.5828,0.5828
NZDUSD,20260430,044300,0.5828,0.5828,0.5828,0.5828
NZDUSD,20260430,044400,0.5828,0.5829,0.5828,0.5828
NZDUSD,20260430,044500,0.5827,0.5827,0.5827,0.5827
NZDUSD,20260430,044600,0.5827,0.5827,0.5825,0.5826
NZDUSD,20260430,044700,0.5826,0.5826,0.5825,0.5825
NZDUSD,20260430,044800,0.5825,0.5826,0.5825,0.5826
NZDUSD,20260430,044900,0.5825,0.5826,0.5825,0.5826
NZDUSD,20260430,045000,0.5826,0.5826,0.5826,0.5826
NZDUSD,20260430,045100,0.5827,0.5827,0.5827,0.5827
NZDUSD,20260430,045200,0.5828,0.5828,0.5827,0.5827
NZDUSD,20260430,045300,0.5827,0.5827,0.5827,0.5827
NZDUSD,20260430,045400,0.5828,0.5828,0.5827,0.5827
NZDUSD,20260430,045500,0.5828,0.5828,0.5828,0.5828
NZDUSD,20260430,045600,0.5828,0.5829,0.5828,0.5829
NZDUSD,20260430,045700,0.5829,0.5829,0.5829,0.5829
NZDUSD,20260430,045800,0.5829,0.5829,0.5829,0.5829
NZDUSD,20260430,045900,0.5830,0.5830,0.5830,0.5830
NZDUSD,20260430,050000,0.5831,0.5831,0.5831,0.5831
NZDUSD,20260430,050100,0.5831,0.5832,0.5831,0.5832
NZDUSD,20260430,050200,0.5832,0.5832,0.5832,0.5832
NZDUSD,20260430,050300,0.5832,0.5833,0.5832,0.5833
NZDUSD,20260430,050400,0.5833,0.5833,0.5833,0.5833
NZDUSD,20260430,050500,0.5832,0.5832,0.5832,0.5832
NZDUSD,20260430,050600,0.5832,0.5832,0.5832,0.5832
NZDUSD,20260430,050700,0.5832,0.5832,0.5832,0.5832
NZDUSD,20260430,050800,0.5832,0.5832,0.5832,0.5832
NZDUSD,20260430,050900,0.5832,0.5834,0.5832,0.5834
NZDUSD,20260430,051000,0.5834,0.5834,0.5834,0.5834
NZDUSD,20260430,051100,0.5833,0.5833,0.5833,0.5833
NZDUSD,20260430,051200,0.5833,0.5834,0.5833,0.5833
NZDUSD,20260430,051300,0.5833,0.5833,0.5832,0.5832
NZDUSD,20260430,051400,0.5831,0.5831,0.5831,0.5831
NZDUSD,20260430,051500,0.5831,0.5831,0.5831,0.5831
NZDUSD,20260430,051600,0.5831,0.5831,0.5831,0.5831
NZDUSD,20260430,051700,0.5831,0.5833,0.5831,0.5833
NZDUSD,20260430,051800,0.5833,0.5833,0.5833,0.5833
NZDUSD,20260430,051900,0.5833,0.5833,0.5833,0.5833
NZDUSD,20260430,052000,0.5833,0.5833,0.5833,0.5833
NZDUSD,20260430,052100,0.5833,0.5833,0.5833,0.5833
NZDUSD,20260430,052200,0.5833,0.5833,0.5833,0.5833
NZDUSD,20260430,052300,0.5833,0.5833,0.5833,0.5833
NZDUSD,20260430,052400,0.5833,0.5833,0.5833,0.5833
NZDUSD,20260430,052500,0.5833,0.5833,0.5833,0.5833
NZDUSD,20260430,052600,0.5833,0.5833,0.5833,0.5833
NZDUSD,20260430,052700,0.5833,0.5833,0.5833,0.5833
NZDUSD,20260430,052800,0.5833,0.5834,0.5833,0.5834
NZDUSD,20260430,052900,0.5834,0.5834,0.5834,0.5834
NZDUSD,20260430,053000,0.5834,0.5834,0.5834,0.5834
NZDUSD,20260430,053100,0.5834,0.5834,0.5834,0.5834
NZDUSD,20260430,053200,0.5835,0.5835,0.5834,0.5834
NZDUSD,20260430,053300,0.5834,0.5834,0.5834,0.5834
NZDUSD,20260430,053400,0.5834,0.5834,0.5834,0.5834
NZDUSD,20260430,053500,0.5834,0.5834,0.5834,0.5834
NZDUSD,20260430,053600,0.5834,0.5835,0.5834,0.5835
NZDUSD,20260430,053700,0.5835,0.5835,0.5835,0.5835
NZDUSD,20260430,053800,0.5835,0.5835,0.5835,0.5835
NZDUSD,20260430,053900,0.5834,0.5835,0.5834,0.5835
NZDUSD,20260430,054000,0.5835,0.5835,0.5835,0.5835
NZDUSD,20260430,054100,0.5835,0.5835,0.5835,0.5835
NZDUSD,20260430,054200,0.5835,0.5835,0.5833,0.5834
NZDUSD,20260430,054300,0.5834,0.5834,0.5833,0.5833
NZDUSD,20260430,054400,0.5833,0.5833,0.5833,0.5833
NZDUSD,20260430,054500,0.5833,0.5834,0.5833,0.5834
NZDUSD,20260430,054600,0.5834,0.5834,0.5834,0.5834
NZDUSD,20260430,054700,0.5834,0.5834,0.5834,0.5834
NZDUSD,20260430,054800,0.5834,0.5834,0.5834,0.5834
NZDUSD,20260430,054900,0.5834,0.5834,0.5834,0.5834
NZDUSD,20260430,055000,0.5834,0.5834,0.5834,0.5834
NZDUSD,20260430,055100,0.5834,0.5834,0.5834,0.5834
NZDUSD,20260430,055200,0.5834,0.5834,0.5834,0.5834
NZDUSD,20260430,055300,0.5834,0.5834,0.5833,0.5833
NZDUSD,20260430,055400,0.5833,0.5833,0.5833,0.5833
NZDUSD,20260430,055500,0.5833,0.5833,0.5833,0.5833
NZDUSD,20260430,055600,0.5833,0.5833,0.5833,0.5833
NZDUSD,20260430,055700,0.5833,0.5833,0.5833,0.5833
NZDUSD,20260430,055800,0.5833,0.5834,0.5833,0.5834
NZDUSD,20260430,055900,0.5834,0.5834,0.5833,0.5833
NZDUSD,20260430,060000,0.5833,0.5833,0.5833,0.5833
NZDUSD,20260430,060100,0.5833,0.5833,0.5832,0.5832
NZDUSD,20260430,060200,0.5832,0.5832,0.5832,0.5832
NZDUSD,20260430,060300,0.5832,0.5832,0.5832,0.5832
NZDUSD,20260430,060400,0.5832,0.5832,0.5831,0.5831
NZDUSD,20260430,060500,0.5831,0.5831,0.5831,0.5831
NZDUSD,20260430,060600,0.5831,0.5831,0.5831,0.5831
NZDUSD,20260430,060700,0.5830,0.5830,0.5829,0.5830
NZDUSD,20260430,060800,0.5831,0.5832,0.5831,0.5831
NZDUSD,20260430,060900,0.5831,0.5832,0.5831,0.5832
NZDUSD,20260430,061000,0.5832,0.5832,0.5832,0.5832
NZDUSD,20260430,061100,0.5831,0.5831,0.5831,0.5831
NZDUSD,20260430,061200,0.5831,0.5832,0.5831,0.5832
NZDUSD,20260430,061300,0.5831,0.5831,0.5831,0.5831
NZDUSD,20260430,061400,0.5831,0.5831,0.5831,0.5831
NZDUSD,20260430,061500,0.5831,0.5831,0.5830,0.5830
NZDUSD,20260430,061600,0.5830,0.5830,0.5830,0.5830
NZDUSD,20260430,061700,0.5830,0.5830,0.5830,0.5830
NZDUSD,20260430,061800,0.5830,0.5830,0.5829,0.5829
NZDUSD,20260430,061900,0.5829,0.5829,0.5829,0.5829
NZDUSD,20260430,062000,0.5829,0.5829,0.5829,0.5829
NZDUSD,20260430,062100,0.5829,0.5829,0.5829,0.5829
NZDUSD,20260430,062200,0.5828,0.5828,0.5828,0.5828
NZDUSD,20260430,062300,0.5828,0.5828,0.5827,0.5827
NZDUSD,20260430,062400,0.5827,0.5827,0.5827,0.5827
NZDUSD,20260430,062500,0.5827,0.5827,0.5827,0.5827
NZDUSD,20260430,062600,0.5827,0.5827,0.5827,0.5827
NZDUSD,20260430,062700,0.5827,0.5827,0.5827,0.5827
NZDUSD,20260430,062800,0.5827,0.5827,0.5827,0.5827
NZDUSD,20260430,062900,0.5827,0.5827,0.5826,0.5826
NZDUSD,20260430,063000,0.5826,0.5827,0.5826,0.5826
NZDUSD,20260430,063100,0.5826,0.5826,0.5826,0.5826
NZDUSD,20260430,063200,0.5825,0.5825,0.5825,0.5825
NZDUSD,20260430,063300,0.5825,0.5825,0.5824,0.5824
NZDUSD,20260430,063400,0.5824,0.5824,0.5824,0.5824
NZDUSD,20260430,063500,0.5824,0.5824,0.5823,0.5823
NZDUSD,20260430,063600,0.5823,0.5824,0.5823,0.5824
NZDUSD,20260430,063700,0.5824,0.5824,0.5824,0.5824
NZDUSD,20260430,063800,0.5824,0.5825,0.5824,0.5825
NZDUSD,20260430,063900,0.5825,0.5825,0.5825,0.5825
NZDUSD,20260430,064000,0.5825,0.5825,0.5824,0.5824
NZDUSD,20260430,064100,0.5824,0.5825,0.5824,0.5825
NZDUSD,20260430,064200,0.5825,0.5825,0.5825,0.5825
NZDUSD,20260430,064300,0.5825,0.5825,0.5825,0.5825
NZDUSD,20260430,064400,0.5825,0.5826,0.5825,0.5826
NZDUSD,20260430,064500,0.5826,0.5826,0.5826,0.5826
NZDUSD,20260430,064600,0.5826,0.5827,0.5826,0.5827
NZDUSD,20260430,064700,0.5827,0.5828,0.5827,0.5827
NZDUSD,20260430,064800,0.5827,0.5827,0.5827,0.5827
NZDUSD,20260430,064900,0.5827,0.5827,0.5827,0.5827
NZDUSD,20260430,065000,0.5827,0.5827,0.5827,0.5827
NZDUSD,20260430,065100,0.5827,0.5827,0.5826,0.5826
NZDUSD,20260430,065200,0.5826,0.5826,0.5826,0.5826
NZDUSD,20260430,065300,0.5826,0.5827,0.5826,0.5827
NZDUSD,20260430,065400,0.5827,0.5827,0.5827,0.5827
NZDUSD,20260430,065500,0.5827,0.5827,0.5827,0.5827
NZDUSD,20260430,065600,0.5827,0.5827,0.5827,0.5827
NZDUSD,20260430,065700,0.5827,0.5827,0.5827,0.5827
NZDUSD,20260430,065800,0.5827,0.5827,0.5827,0.5827
NZDUSD,20260430,065900,0.5827,0.5827,0.5825,0.5825
NZDUSD,20260430,070000,0.5825,0.5825,0.5825,0.5825
NZDUSD,20260430,070100,0.5825,0.5826,0.5825,0.5826
NZDUSD,20260430,070200,0.5826,0.5827,0.5826,0.5827
NZDUSD,20260430,070300,0.5827,0.5827,0.5827,0.5827
NZDUSD,20260430,070400,0.5827,0.5827,0.5827,0.5827
NZDUSD,20260430,070500,0.5827,0.5827,0.5827,0.5827
NZDUSD,20260430,070600,0.5828,0.5828,0.5828,0.5828
NZDUSD,20260430,070700,0.5828,0.5828,0.5828,0.5828
NZDUSD,20260430,070800,0.5828,0.5829,0.5828,0.5829
NZDUSD,20260430,070900,0.5830,0.5831,0.5830,0.5831
NZDUSD,20260430,071000,0.5831,0.5831,0.5831,0.5831
NZDUSD,20260430,071100,0.5831,0.5831,0.5831,0.5831
NZDUSD,20260430,071200,0.5830,0.5830,0.5830,0.5830
NZDUSD,20260430,071300,0.5830,0.5830,0.5829,0.5829
NZDUSD,20260430,071400,0.5829,0.5829,0.5829,0.5829
NZDUSD,20260430,071500,0.5830,0.5830,0.5830,0.5830
NZDUSD,20260430,071600,0.5830,0.5830,0.5829,0.5829
NZDUSD,20260430,071700,0.5829,0.5829,0.5829,0.5829
NZDUSD,20260430,071800,0.5828,0.5828,0.5828,0.5828
NZDUSD,20260430,071900,0.5829,0.5829,0.5829,0.5829
NZDUSD,20260430,072000,0.5829,0.5829,0.5829,0.5829
NZDUSD,20260430,072100,0.5829,0.5829,0.5828,0.5828
NZDUSD,20260430,072200,0.5828,0.5828,0.5828,0.5828
NZDUSD,20260430,072300,0.5828,0.5828,0.5828,0.5828
NZDUSD,20260430,072400,0.5828,0.5828,0.5828,0.5828
NZDUSD,20260430,072500,0.5828,0.5828,0.5828,0.5828
NZDUSD,20260430,072600,0.5828,0.5828,0.5827,0.5827
NZDUSD,20260430,072700,0.5827,0.5827,0.5827,0.5827
NZDUSD,20260430,072800,0.5827,0.5827,0.5827,0.5827
NZDUSD,20260430,072900,0.5827,0.5827,0.5826,0.5826
NZDUSD,20260430,073000,0.5826,0.5826,0.5826,0.5826
NZDUSD,20260430,073100,0.5826,0.5826,0.5826,0.5826
NZDUSD,20260430,073200,0.5826,0.5827,0.5826,0.5827
NZDUSD,20260430,073300,0.5827,0.5828,0.5827,0.5828
NZDUSD,20260430,073400,0.5828,0.5828,0.5828,0.5828
NZDUSD,20260430,073500,0.5828,0.5828,0.5828,0.5828
NZDUSD,20260430,073600,0.5828,0.5829,0.5828,0.5829
NZDUSD,20260430,073700,0.5829,0.5829,0.5829,0.5829
NZDUSD,20260430,073800,0.5829,0.5829,0.5829,0.5829
NZDUSD,20260430,073900,0.5829,0.5829,0.5828,0.5829
NZDUSD,20260430,074000,0.5829,0.5829,0.5828,0.5828
NZDUSD,20260430,074100,0.5828,0.5829,0.5828,0.5829
NZDUSD,20260430,074200,0.5829,0.5829,0.5828,0.5828
NZDUSD,20260430,074300,0.5827,0.5827,0.5827,0.5827
NZDUSD,20260430,074400,0.5827,0.5827,0.5827,0.5827
NZDUSD,20260430,074500,0.5827,0.5827,0.5827,0.5827
NZDUSD,20260430,074600,0.5827,0.5827,0.5827,0.5827
NZDUSD,20260430,074700,0.5827,0.5827,0.5827,0.5827
NZDUSD,20260430,074800,0.5827,0.5827,0.5827,0.5827
NZDUSD,20260430,074900,0.5827,0.5827,0.5827,0.5827
NZDUSD,20260430,075000,0.5827,0.5827,0.5826,0.5826
NZDUSD,20260430,075100,0.5826,0.5826,0.5826,0.5826
NZDUSD,20260430,075200,0.5826,0.5826,0.5826,0.5826
NZDUSD,20260430,075300,0.5826,0.5826,0.5825,0.5825
NZDUSD,20260430,075400,0.5825,0.5825,0.5825,0.5825
NZDUSD,20260430,075500,0.5825,0.5825,0.5825,0.5825
NZDUSD,20260430,075600,0.5825,0.5825,0.5825,0.5825
NZDUSD,20260430,075700,0.5825,0.5825,0.5825,0.5825
NZDUSD,20260430,075800,0.5823,0.5823,0.5823,0.5823
NZDUSD,20260430,075900,0.5823,0.5823,0.5823,0.5823
NZDUSD,20260430,080000,0.5823,0.5823,0.5823,0.5823
NZDUSD,20260430,080100,0.5823,0.5823,0.5822,0.5822
NZDUSD,20260430,080200,0.5822,0.5823,0.5822,0.5823
NZDUSD,20260430,080300,0.5824,0.5825,0.5824,0.5825
NZDUSD,20260430,080400,0.5825,0.5825,0.5824,0.5824
NZDUSD,20260430,080500,0.5824,0.5824,0.5824,0.5824
NZDUSD,20260430,080600,0.5824,0.5825,0.5824,0.5825
NZDUSD,20260430,080700,0.5825,0.5825,0.5824,0.5825
NZDUSD,20260430,080800,0.5825,0.5825,0.5825,0.5825
NZDUSD,20260430,080900,0.5825,0.5826,0.5825,0.5826
NZDUSD,20260430,081000,0.5825,0.5825,0.5825,0.5825
NZDUSD,20260430,081100,0.5825,0.5825,0.5823,0.5823
NZDUSD,20260430,081200,0.5823,0.5823,0.5821,0.5821
NZDUSD,20260430,081300,0.5820,0.5820,0.5820,0.5820
NZDUSD,20260430,081400,0.5820,0.5821,0.5820,0.5821
NZDUSD,20260430,081500,0.5821,0.5821,0.5820,0.5820
NZDUSD,20260430,081600,0.5820,0.5821,0.5820,0.5821
NZDUSD,20260430,081700,0.5821,0.5822,0.5821,0.5822
NZDUSD,20260430,081800,0.5821,0.5821,0.5821,0.5821
NZDUSD,20260430,081900,0.5821,0.5821,0.5821,0.5821
NZDUSD,20260430,082000,0.5821,0.5822,0.5821,0.5822
NZDUSD,20260430,082100,0.5822,0.5822,0.5822,0.5822
NZDUSD,20260430,082200,0.5822,0.5823,0.5822,0.5822
NZDUSD,20260430,082300,0.5822,0.5822,0.5822,0.5822
NZDUSD,20260430,082400,0.5822,0.5823,0.5822,0.5823
NZDUSD,20260430,082500,0.5823,0.5823,0.5822,0.5822
NZDUSD,20260430,082600,0.5822,0.5822,0.5822,0.5822
NZDUSD,20260430,082700,0.5822,0.5823,0.5822,0.5822
NZDUSD,20260430,082800,0.5822,0.5823,0.5822,0.5823
NZDUSD,20260430,082900,0.5823,0.5823,0.5823,0.5823
NZDUSD,20260430,083000,0.5823,0.5823,0.5823,0.5823
NZDUSD,20260430,083100,0.5824,0.5824,0.5824,0.5824
NZDUSD,20260430,083200,0.5824,0.5826,0.5824,0.5826
NZDUSD,20260430,083300,0.5826,0.5828,0.5826,0.5828
NZDUSD,20260430,083400,0.5829,0.5829,0.5828,0.5828
NZDUSD,20260430,083500,0.5829,0.5829,0.5828,0.5829
NZDUSD,20260430,083600,0.5829,0.5829,0.5828,0.5828
NZDUSD,20260430,083700,0.5828,0.5829,0.5828,0.5829
NZDUSD,20260430,083800,0.5829,0.5829,0.5828,0.5828
NZDUSD,20260430,083900,0.5828,0.5828,0.5827,0.5827
NZDUSD,20260430,084000,0.5827,0.5827,0.5826,0.5826
NZDUSD,20260430,084100,0.5826,0.5826,0.5825,0.5825
NZDUSD,20260430,084200,0.5825,0.5825,0.5824,0.5824
NZDUSD,20260430,084300,0.5824,0.5825,0.5824,0.5825
NZDUSD,20260430,084400,0.5825,0.5825,0.5824,0.5824
NZDUSD,20260430,084500,0.5824,0.5825,0.5824,0.5825
NZDUSD,20260430,084600,0.5825,0.5825,0.5824,0.5825
NZDUSD,20260430,084700,0.5825,0.5825,0.5825,0.5825
NZDUSD,20260430,084800,0.5825,0.5825,0.5825,0.5825
NZDUSD,20260430,084900,0.5825,0.5825,0.5824,0.5824
NZDUSD,20260430,085000,0.5824,0.5824,0.5824,0.5824
NZDUSD,20260430,085100,0.5824,0.5825,0.5824,0.5825
NZDUSD,20260430,085200,0.5825,0.5825,0.5825,0.5825
NZDUSD,20260430,085300,0.5825,0.5825,0.5825,0.5825
NZDUSD,20260430,085400,0.5825,0.5825,0.5825,0.5825
NZDUSD,20260430,085500,0.5825,0.5825,0.5825,0.5825
NZDUSD,20260430,085600,0.5826,0.5827,0.5826,0.5827
NZDUSD,20260430,085700,0.5826,0.5826,0.5826,0.5826
NZDUSD,20260430,085800,0.5826,0.5826,0.5826,0.5826
NZDUSD,20260430,085900,0.5826,0.5827,0.5826,0.5827
NZDUSD,20260430,090000,0.5827,0.5829,0.5827,0.5829
NZDUSD,20260430,090100,0.5828,0.5830,0.5828,0.5830
NZDUSD,20260430,090200,0.5829,0.5831,0.5829,0.5831
NZDUSD,20260430,090300,0.5830,0.5831,0.5830,0.5831
NZDUSD,20260430,090400,0.5832,0.5832,0.5831,0.5831
NZDUSD,20260430,090500,0.5831,0.5832,0.5831,0.5832
NZDUSD,20260430,090600,0.5832,0.5832,0.5832,0.5832
NZDUSD,20260430,090700,0.5831,0.5831,0.5830,0.5831
NZDUSD,20260430,090800,0.5831,0.5832,0.5831,0.5832
NZDUSD,20260430,090900,0.5832,0.5833,0.5832,0.5833
NZDUSD,20260430,091000,0.5833,0.5833,0.5833,0.5833
NZDUSD,20260430,091100,0.5834,0.5835,0.5834,0.5835
NZDUSD,20260430,091200,0.5835,0.5836,0.5835,0.5835
NZDUSD,20260430,091300,0.5835,0.5835,0.5835,0.5835
NZDUSD,20260430,091400,0.5836,0.5836,0.5835,0.5835
NZDUSD,20260430,091500,0.5835,0.5836,0.5835,0.5836
NZDUSD,20260430,091600,0.5836,0.5836,0.5835,0.5835
NZDUSD,20260430,091700,0.5835,0.5837,0.5835,0.5836
NZDUSD,20260430,091800,0.5836,0.5836,0.5835,0.5835
NZDUSD,20260430,091900,0.5835,0.5836,0.5835,0.5836
NZDUSD,20260430,092000,0.5836,0.5836,0.5834,0.5834
NZDUSD,20260430,092100,0.5834,0.5834,0.5834,0.5834
NZDUSD,20260430,092200,0.5833,0.5833,0.5833,0.5833
NZDUSD,20260430,092300,0.5833,0.5833,0.5833,0.5833
NZDUSD,20260430,092400,0.5833,0.5834,0.5833,0.5834
NZDUSD,20260430,092500,0.5835,0.5835,0.5835,0.5835
NZDUSD,20260430,092600,0.5835,0.5835,0.5835,0.5835
NZDUSD,20260430,092700,0.5835,0.5835,0.5835,0.5835
NZDUSD,20260430,092800,0.5835,0.5836,0.5835,0.5836
NZDUSD,20260430,092900,0.5836,0.5837,0.5836,0.5836
NZDUSD,20260430,093000,0.5836,0.5836,0.5836,0.5836
NZDUSD,20260430,093100,0.5836,0.5836,0.5836,0.5836
NZDUSD,20260430,093200,0.5836,0.5836,0.5836,0.5836
NZDUSD,20260430,093300,0.5835,0.5835,0.5835,0.5835
NZDUSD,20260430,093400,0.5835,0.5836,0.5835,0.5836
NZDUSD,20260430,093500,0.5835,0.5835,0.5834,0.5834
NZDUSD,20260430,093600,0.5834,0.5834,0.5833,0.5833
NZDUSD,20260430,093700,0.5833,0.5833,0.5833,0.5833
NZDUSD,20260430,093800,0.5833,0.5834,0.5832,0.5834
NZDUSD,20260430,093900,0.5834,0.5834,0.5834,0.5834
NZDUSD,20260430,094000,0.5835,0.5835,0.5835,0.5835
NZDUSD,20260430,094100,0.5835,0.5835,0.5835,0.5835
NZDUSD,20260430,094200,0.5835,0.5836,0.5835,0.5836
NZDUSD,20260430,094300,0.5835,0.5835,0.5834,0.5835
NZDUSD,20260430,094400,0.5835,0.5835,0.5835,0.5835
NZDUSD,20260430,094500,0.5836,0.5836,0.5836,0.5836
NZDUSD,20260430,094600,0.5836,0.5836,0.5835,0.5835
NZDUSD,20260430,094700,0.5835,0.5835,0.5835,0.5835
NZDUSD,20260430,094800,0.5834,0.5834,0.5834,0.5834
NZDUSD,20260430,094900,0.5834,0.5835,0.5834,0.5835
NZDUSD,20260430,095000,0.5835,0.5835,0.5834,0.5834
NZDUSD,20260430,095100,0.5835,0.5835,0.5835,0.5835
NZDUSD,20260430,095200,0.5835,0.5835,0.5834,0.5834
NZDUSD,20260430,095300,0.5834,0.5834,0.5834,0.5834
NZDUSD,20260430,095400,0.5834,0.5835,0.5834,0.5835
NZDUSD,20260430,095500,0.5834,0.5834,0.5834,0.5834
NZDUSD,20260430,095600,0.5834,0.5834,0.5834,0.5834
NZDUSD,20260430,095700,0.5834,0.5837,0.5834,0.5837
NZDUSD,20260430,095800,0.5838,0.5839,0.5837,0.5837
NZDUSD,20260430,095900,0.5837,0.5837,0.5837,0.5837
NZDUSD,20260430,100000,0.5837,0.5837,0.5837,0.5837
NZDUSD,20260430,100100,0.5838,0.5839,0.5838,0.5839
NZDUSD,20260430,100200,0.5839,0.5840,0.5839,0.5840
NZDUSD,20260430,100300,0.5840,0.5840,0.5839,0.5840
NZDUSD,20260430,100400,0.5840,0.5842,0.5840,0.5842
NZDUSD,20260430,100500,0.5843,0.5843,0.5843,0.5843
NZDUSD,20260430,100600,0.5843,0.5845,0.5843,0.5844
NZDUSD,20260430,100700,0.5844,0.5844,0.5844,0.5844
NZDUSD,20260430,100800,0.5845,0.5845,0.5845,0.5845
NZDUSD,20260430,100900,0.5845,0.5845,0.5843,0.5844
NZDUSD,20260430,101000,0.5843,0.5844,0.5843,0.5844
NZDUSD,20260430,101100,0.5845,0.5845,0.5845,0.5845
NZDUSD,20260430,101200,0.5845,0.5845,0.5844,0.5844
NZDUSD,20260430,101300,0.5844,0.5844,0.5843,0.5843
NZDUSD,20260430,101400,0.5843,0.5843,0.5843,0.5843
NZDUSD,20260430,101500,0.5842,0.5842,0.5841,0.5841
NZDUSD,20260430,101600,0.5841,0.5841,0.5841,0.5841
NZDUSD,20260430,101700,0.5841,0.5841,0.5840,0.5840
NZDUSD,20260430,101800,0.5840,0.5841,0.5840,0.5841
NZDUSD,20260430,101900,0.5841,0.5841,0.5840,0.5840
NZDUSD,20260430,102000,0.5840,0.5841,0.5840,0.5841
NZDUSD,20260430,102100,0.5841,0.5841,0.5841,0.5841
NZDUSD,20260430,102200,0.5841,0.5841,0.5840,0.5840
NZDUSD,20260430,102300,0.5840,0.5840,0.5840,0.5840
NZDUSD,20260430,102400,0.5840,0.5840,0.5840,0.5840
NZDUSD,20260430,102500,0.5840,0.5840,0.5840,0.5840
NZDUSD,20260430,102600,0.5840,0.5841,0.5840,0.5841
NZDUSD,20260430,102700,0.5840,0.5840,0.5840,0.5840
NZDUSD,20260430,102800,0.5840,0.5841,0.5840,0.5841
NZDUSD,20260430,102900,0.5841,0.5841,0.5841,0.5841
NZDUSD,20260430,103000,0.5841,0.5842,0.5841,0.5842
NZDUSD,20260430,103100,0.5842,0.5843,0.5842,0.5842
NZDUSD,20260430,103200,0.5842,0.5842,0.5842,0.5842
NZDUSD,20260430,103300,0.5842,0.5842,0.5842,0.5842
NZDUSD,20260430,103400,0.5841,0.5841,0.5840,0.5840
NZDUSD,20260430,103500,0.5841,0.5841,0.5840,0.5840
NZDUSD,20260430,103600,0.5839,0.5839,0.5839,0.5839
NZDUSD,20260430,103700,0.5839,0.5840,0.5839,0.5840
NZDUSD,20260430,103800,0.5840,0.5840,0.5840,0.5840
NZDUSD,20260430,103900,0.5840,0.5844,0.5840,0.5844
NZDUSD,20260430,104000,0.5843,0.5843,0.5842,0.5842
NZDUSD,20260430,104100,0.5842,0.5843,0.5842,0.5843
NZDUSD,20260430,104200,0.5842,0.5842,0.5842,0.5842
NZDUSD,20260430,104300,0.5842,0.5842,0.5841,0.5841
NZDUSD,20260430,104400,0.5841,0.5841,0.5840,0.5840
NZDUSD,20260430,104500,0.5840,0.5840,0.5840,0.5840
NZDUSD,20260430,104600,0.5840,0.5840,0.5840,0.5840
NZDUSD,20260430,104700,0.5840,0.5840,0.5840,0.5840
NZDUSD,20260430,104800,0.5840,0.5840,0.5840,0.5840
NZDUSD,20260430,104900,0.5841,0.5841,0.5840,0.5840
NZDUSD,20260430,105000,0.5840,0.5841,0.5840,0.5841
NZDUSD,20260430,105100,0.5840,0.5840,0.5839,0.5839
NZDUSD,20260430,105200,0.5839,0.5839,0.5839,0.5839
NZDUSD,20260430,105300,0.5839,0.5839,0.5838,0.5838
NZDUSD,20260430,105400,0.5838,0.5839,0.5837,0.5839
NZDUSD,20260430,105500,0.5839,0.5839,0.5839,0.5839
NZDUSD,20260430,105600,0.5838,0.5838,0.5837,0.5837
NZDUSD,20260430,105700,0.5837,0.5837,0.5836,0.5837
NZDUSD,20260430,105800,0.5837,0.5837,0.5836,0.5836
NZDUSD,20260430,105900,0.5836,0.5836,0.5836,0.5836
NZDUSD,20260430,110000,0.5836,0.5837,0.5836,0.5837
NZDUSD,20260430,110100,0.5837,0.5838,0.5837,0.5838
NZDUSD,20260430,110200,0.5838,0.5838,0.5838,0.5838
NZDUSD,20260430,110300,0.5838,0.5839,0.5838,0.5838
NZDUSD,20260430,110400,0.5837,0.5837,0.5837,0.5837
NZDUSD,20260430,110500,0.5837,0.5837,0.5836,0.5836
NZDUSD,20260430,110600,0.5837,0.5837,0.5837,0.5837
NZDUSD,20260430,110700,0.5838,0.5838,0.5836,0.5836
NZDUSD,20260430,110800,0.5837,0.5837,0.5836,0.5836
NZDUSD,20260430,110900,0.5836,0.5836,0.5836,0.5836
NZDUSD,20260430,111000,0.5836,0.5838,0.5836,0.5838
NZDUSD,20260430,111100,0.5837,0.5837,0.5834,0.5836
NZDUSD,20260430,111200,0.5836,0.5836,0.5836,0.5836
NZDUSD,20260430,111300,0.5836,0.5837,0.5836,0.5837
NZDUSD,20260430,111400,0.5837,0.5838,0.5837,0.5838
NZDUSD,20260430,111500,0.5838,0.5839,0.5838,0.5839
NZDUSD,20260430,111600,0.5839,0.5839,0.5839,0.5839
NZDUSD,20260430,111700,0.5838,0.5838,0.5838,0.5838
NZDUSD,20260430,111800,0.5837,0.5838,0.5837,0.5837
NZDUSD,20260430,111900,0.5838,0.5838,0.5838,0.5838
NZDUSD,20260430,112000,0.5838,0.5838,0.5838,0.5838
NZDUSD,20260430,112100,0.5837,0.5838,0.5837,0.5837
NZDUSD,20260430,112200,0.5837,0.5837,0.5837,0.5837
NZDUSD,20260430,112300,0.5837,0.5839,0.5837,0.5839
NZDUSD,20260430,112400,0.5838,0.5839,0.5838,0.5839
NZDUSD,20260430,112500,0.5839,0.5839,0.5839,0.5839
NZDUSD,20260430,112600,0.5838,0.5838,0.5838,0.5838
NZDUSD,20260430,112700,0.5838,0.5838,0.5838,0.5838
NZDUSD,20260430,112800,0.5838,0.5838,0.5838,0.5838
NZDUSD,20260430,112900,0.5838,0.5839,0.5838,0.5839
NZDUSD,20260430,113000,0.5840,0.5841,0.5840,0.5841
NZDUSD,20260430,113100,0.5842,0.5847,0.5842,0.5847
NZDUSD,20260430,113200,0.5848,0.5851,0.5848,0.5849
NZDUSD,20260430,113300,0.5848,0.5848,0.5844,0.5844
NZDUSD,20260430,113400,0.5845,0.5846,0.5845,0.5846
NZDUSD,20260430,113500,0.5847,0.5847,0.5845,0.5846
NZDUSD,20260430,113600,0.5845,0.5847,0.5845,0.5847
NZDUSD,20260430,113700,0.5847,0.5848,0.5847,0.5848
NZDUSD,20260430,113800,0.5847,0.5848,0.5847,0.5847
NZDUSD,20260430,113900,0.5846,0.5847,0.5846,0.5847
NZDUSD,20260430,114000,0.5847,0.5848,0.5847,0.5848
NZDUSD,20260430,114100,0.5849,0.5849,0.5848,0.5848
NZDUSD,20260430,114200,0.5848,0.5848,0.5848,0.5848
NZDUSD,20260430,114300,0.5848,0.5848,0.5847,0.5848
NZDUSD,20260430,114400,0.5847,0.5847,0.5847,0.5847
NZDUSD,20260430,114500,0.5847,0.5847,0.5846,0.5846
NZDUSD,20260430,114600,0.5845,0.5846,0.5845,0.5846
NZDUSD,20260430,114700,0.5846,0.5846,0.5845,0.5845
NZDUSD,20260430,114800,0.5846,0.5847,0.5846,0.5847
NZDUSD,20260430,114900,0.5847,0.5848,0.5847,0.5848
NZDUSD,20260430,115000,0.5848,0.5849,0.5848,0.5849
NZDUSD,20260430,115100,0.5849,0.5849,0.5849,0.5849
NZDUSD,20260430,115200,0.5849,0.5850,0.5849,0.5849
NZDUSD,20260430,115300,0.5849,0.5850,0.5849,0.5850
NZDUSD,20260430,115400,0.5851,0.5851,0.5851,0.5851
NZDUSD,20260430,115500,0.5851,0.5852,0.5851,0.5852
NZDUSD,20260430,115600,0.5852,0.5852,0.5851,0.5851
NZDUSD,20260430,115700,0.5851,0.5852,0.5851,0.5852
NZDUSD,20260430,115800,0.5851,0.5851,0.5851,0.5851
NZDUSD,20260430,115900,0.5851,0.5852,0.5851,0.5852
NZDUSD,20260430,120000,0.5852,0.5852,0.5852,0.5852
NZDUSD,20260430,120100,0.5852,0.5852,0.5852,0.5852
NZDUSD,20260430,120200,0.5852,0.5852,0.5851,0.5852
NZDUSD,20260430,120300,0.5851,0.5851,0.5851,0.5851
NZDUSD,20260430,120400,0.5851,0.5852,0.5851,0.5852
NZDUSD,20260430,120500,0.5852,0.5853,0.5852,0.5852
NZDUSD,20260430,120600,0.5852,0.5854,0.5852,0.5854
NZDUSD,20260430,120700,0.5853,0.5853,0.5852,0.5852
NZDUSD,20260430,120800,0.5852,0.5853,0.5852,0.5853
NZDUSD,20260430,120900,0.5853,0.5853,0.5853,0.5853
NZDUSD,20260430,121000,0.5853,0.5853,0.5853,0.5853
NZDUSD,20260430,121100,0.5852,0.5852,0.5852,0.5852
NZDUSD,20260430,121200,0.5853,0.5853,0.5853,0.5853
NZDUSD,20260430,121300,0.5853,0.5853,0.5852,0.5852
NZDUSD,20260430,121400,0.5852,0.5852,0.5851,0.5851
NZDUSD,20260430,121500,0.5850,0.5850,0.5849,0.5849
NZDUSD,20260430,121600,0.5849,0.5850,0.5849,0.5850
NZDUSD,20260430,121700,0.5850,0.5852,0.5850,0.5852
NZDUSD,20260430,121800,0.5851,0.5851,0.5851,0.5851
NZDUSD,20260430,121900,0.5851,0.5851,0.5851,0.5851
NZDUSD,20260430,122000,0.5851,0.5852,0.5851,0.5852
NZDUSD,20260430,122100,0.5852,0.5852,0.5851,0.5851
NZDUSD,20260430,122200,0.5851,0.5851,0.5851,0.5851
NZDUSD,20260430,122300,0.5851,0.5851,0.5851,0.5851
NZDUSD,20260430,122400,0.5851,0.5851,0.5851,0.5851
NZDUSD,20260430,122500,0.5851,0.5851,0.5851,0.5851
NZDUSD,20260430,122600,0.5851,0.5851,0.5851,0.5851
NZDUSD,20260430,122700,0.5852,0.5854,0.5852,0.5854
NZDUSD,20260430,122800,0.5853,0.5856,0.5853,0.5855
NZDUSD,20260430,122900,0.5854,0.5855,0.5854,0.5855
NZDUSD,20260430,123000,0.5855,0.5857,0.5855,0.5857
NZDUSD,20260430,123100,0.5858,0.5859,0.5856,0.5858
NZDUSD,20260430,123200,0.5859,0.5860,0.5858,0.5860
NZDUSD,20260430,123300,0.5859,0.5861,0.5859,0.5861
NZDUSD,20260430,123400,0.5861,0.5862,0.5860,0.5861
NZDUSD,20260430,123500,0.5861,0.5861,0.5858,0.5858
NZDUSD,20260430,123600,0.5859,0.5861,0.5857,0.5860
NZDUSD,20260430,123700,0.5859,0.5859,0.5858,0.5859
NZDUSD,20260430,123800,0.5859,0.5859,0.5857,0.5858
NZDUSD,20260430,123900,0.5858,0.5860,0.5857,0.5860
NZDUSD,20260430,124000,0.5859,0.5860,0.5858,0.5860
NZDUSD,20260430,124100,0.5860,0.5860,0.5859,0.5860
NZDUSD,20260430,124200,0.5859,0.5859,0.5858,0.5858
NZDUSD,20260430,124300,0.5858,0.5859,0.5858,0.5859
NZDUSD,20260430,124400,0.5858,0.5859,0.5858,0.5859
NZDUSD,20260430,124500,0.5860,0.5860,0.5859,0.5859
NZDUSD,20260430,124600,0.5860,0.5860,0.5859,0.5859
NZDUSD,20260430,124700,0.5858,0.5858,0.5857,0.5857
NZDUSD,20260430,124800,0.5857,0.5857,0.5857,0.5857
NZDUSD,20260430,124900,0.5857,0.5857,0.5857,0.5857
NZDUSD,20260430,125000,0.5858,0.5859,0.5858,0.5858
NZDUSD,20260430,125100,0.5859,0.5859,0.5858,0.5859
NZDUSD,20260430,125200,0.5858,0.5859,0.5858,0.5859
NZDUSD,20260430,125300,0.5859,0.5859,0.5859,0.5859
NZDUSD,20260430,125400,0.5859,0.5860,0.5859,0.5860
NZDUSD,20260430,125500,0.5861,0.5862,0.5860,0.5862
NZDUSD,20260430,125600,0.5861,0.5862,0.5861,0.5861
NZDUSD,20260430,125700,0.5860,0.5860,0.5860,0.5860
NZDUSD,20260430,125800,0.5860,0.5862,0.5860,0.5862
NZDUSD,20260430,125900,0.5861,0.5862,0.5861,0.5862
NZDUSD,20260430,130000,0.5862,0.5862,0.5862,0.5862
NZDUSD,20260430,130100,0.5863,0.5864,0.5863,0.5864
NZDUSD,20260430,130200,0.5865,0.5865,0.5865,0.5865
NZDUSD,20260430,130300,0.5865,0.5866,0.5865,0.5866
NZDUSD,20260430,130400,0.5866,0.5867,0.5866,0.5867
NZDUSD,20260430,130500,0.5866,0.5866,0.5864,0.5864
NZDUSD,20260430,130600,0.5865,0.5865,0.5865,0.5865
NZDUSD,20260430,130700,0.5864,0.5864,0.5862,0.5862
NZDUSD,20260430,130800,0.5861,0.5863,0.5861,0.5862
NZDUSD,20260430,130900,0.5862,0.5862,0.5861,0.5861
NZDUSD,20260430,131000,0.5861,0.5864,0.5861,0.5862
NZDUSD,20260430,131100,0.5863,0.5863,0.5861,0.5861
NZDUSD,20260430,131200,0.5862,0.5862,0.5861,0.5861
NZDUSD,20260430,131300,0.5861,0.5864,0.5861,0.5864
NZDUSD,20260430,131400,0.5863,0.5865,0.5863,0.5865
NZDUSD,20260430,131500,0.5866,0.5866,0.5865,0.5865
NZDUSD,20260430,131600,0.5866,0.5867,0.5866,0.5867
NZDUSD,20260430,131700,0.5867,0.5867,0.5865,0.5866
NZDUSD,20260430,131800,0.5866,0.5867,0.5866,0.5866
NZDUSD,20260430,131900,0.5866,0.5867,0.5866,0.5867
NZDUSD,20260430,132000,0.5867,0.5868,0.5867,0.5868
NZDUSD,20260430,132100,0.5868,0.5869,0.5868,0.5869
NZDUSD,20260430,132200,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260430,132300,0.5870,0.5871,0.5870,0.5871
NZDUSD,20260430,132400,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260430,132500,0.5872,0.5872,0.5870,0.5870
NZDUSD,20260430,132600,0.5869,0.5872,0.5869,0.5871
NZDUSD,20260430,132700,0.5872,0.5873,0.5872,0.5872
NZDUSD,20260430,132800,0.5873,0.5874,0.5873,0.5874
NZDUSD,20260430,132900,0.5874,0.5874,0.5874,0.5874
NZDUSD,20260430,133000,0.5874,0.5875,0.5874,0.5874
NZDUSD,20260430,133100,0.5873,0.5873,0.5871,0.5871
NZDUSD,20260430,133200,0.5871,0.5871,0.5870,0.5870
NZDUSD,20260430,133300,0.5869,0.5870,0.5869,0.5869
NZDUSD,20260430,133400,0.5868,0.5869,0.5868,0.5868
NZDUSD,20260430,133500,0.5869,0.5869,0.5868,0.5869
NZDUSD,20260430,133600,0.5869,0.5870,0.5869,0.5870
NZDUSD,20260430,133700,0.5871,0.5873,0.5871,0.5873
NZDUSD,20260430,133800,0.5873,0.5873,0.5873,0.5873
NZDUSD,20260430,133900,0.5872,0.5872,0.5872,0.5872
NZDUSD,20260430,134000,0.5873,0.5873,0.5873,0.5873
NZDUSD,20260430,134100,0.5873,0.5873,0.5871,0.5872
NZDUSD,20260430,134200,0.5871,0.5871,0.5870,0.5871
NZDUSD,20260430,134300,0.5870,0.5870,0.5869,0.5869
NZDUSD,20260430,134400,0.5869,0.5870,0.5869,0.5870
NZDUSD,20260430,134500,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260430,134600,0.5868,0.5869,0.5868,0.5868
NZDUSD,20260430,134700,0.5869,0.5869,0.5868,0.5869
NZDUSD,20260430,134800,0.5870,0.5870,0.5869,0.5869
NZDUSD,20260430,134900,0.5869,0.5870,0.5869,0.5870
NZDUSD,20260430,135000,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260430,135100,0.5870,0.5871,0.5870,0.5870
NZDUSD,20260430,135200,0.5869,0.5870,0.5869,0.5869
NZDUSD,20260430,135300,0.5868,0.5868,0.5867,0.5867
NZDUSD,20260430,135400,0.5866,0.5866,0.5865,0.5866
NZDUSD,20260430,135500,0.5866,0.5866,0.5866,0.5866
NZDUSD,20260430,135600,0.5865,0.5866,0.5865,0.5866
NZDUSD,20260430,135700,0.5866,0.5866,0.5865,0.5866
NZDUSD,20260430,135800,0.5866,0.5866,0.5865,0.5865
NZDUSD,20260430,135900,0.5865,0.5865,0.5865,0.5865
NZDUSD,20260430,140000,0.5865,0.5865,0.5865,0.5865
NZDUSD,20260430,140100,0.5865,0.5865,0.5865,0.5865
NZDUSD,20260430,140200,0.5865,0.5866,0.5865,0.5866
NZDUSD,20260430,140300,0.5865,0.5865,0.5863,0.5863
NZDUSD,20260430,140400,0.5862,0.5862,0.5861,0.5861
NZDUSD,20260430,140500,0.5861,0.5863,0.5861,0.5863
NZDUSD,20260430,140600,0.5863,0.5863,0.5861,0.5861
NZDUSD,20260430,140700,0.5862,0.5865,0.5862,0.5864
NZDUSD,20260430,140800,0.5864,0.5864,0.5862,0.5862
NZDUSD,20260430,140900,0.5862,0.5862,0.5861,0.5862
NZDUSD,20260430,141000,0.5862,0.5862,0.5862,0.5862
NZDUSD,20260430,141100,0.5861,0.5862,0.5861,0.5862
NZDUSD,20260430,141200,0.5862,0.5862,0.5861,0.5861
NZDUSD,20260430,141300,0.5861,0.5862,0.5861,0.5862
NZDUSD,20260430,141400,0.5862,0.5862,0.5862,0.5862
NZDUSD,20260430,141500,0.5862,0.5863,0.5862,0.5863
NZDUSD,20260430,141600,0.5864,0.5864,0.5862,0.5862
NZDUSD,20260430,141700,0.5861,0.5862,0.5861,0.5862
NZDUSD,20260430,141800,0.5861,0.5861,0.5860,0.5861
NZDUSD,20260430,141900,0.5862,0.5862,0.5862,0.5862
NZDUSD,20260430,142000,0.5862,0.5862,0.5861,0.5861
NZDUSD,20260430,142100,0.5861,0.5862,0.5861,0.5862
NZDUSD,20260430,142200,0.5862,0.5863,0.5862,0.5863
NZDUSD,20260430,142300,0.5862,0.5862,0.5862,0.5862
NZDUSD,20260430,142400,0.5862,0.5862,0.5862,0.5862
NZDUSD,20260430,142500,0.5863,0.5863,0.5863,0.5863
NZDUSD,20260430,142600,0.5863,0.5863,0.5863,0.5863
NZDUSD,20260430,142700,0.5863,0.5865,0.5863,0.5865
NZDUSD,20260430,142800,0.5866,0.5867,0.5866,0.5867
NZDUSD,20260430,142900,0.5866,0.5866,0.5866,0.5866
NZDUSD,20260430,143000,0.5866,0.5866,0.5866,0.5866
NZDUSD,20260430,143100,0.5867,0.5867,0.5865,0.5866
NZDUSD,20260430,143200,0.5866,0.5866,0.5864,0.5864
NZDUSD,20260430,143300,0.5864,0.5864,0.5863,0.5863
NZDUSD,20260430,143400,0.5863,0.5863,0.5862,0.5863
NZDUSD,20260430,143500,0.5863,0.5863,0.5862,0.5862
NZDUSD,20260430,143600,0.5862,0.5863,0.5862,0.5863
NZDUSD,20260430,143700,0.5864,0.5864,0.5864,0.5864
NZDUSD,20260430,143800,0.5865,0.5865,0.5864,0.5865
NZDUSD,20260430,143900,0.5865,0.5865,0.5864,0.5865
NZDUSD,20260430,144000,0.5865,0.5865,0.5865,0.5865
NZDUSD,20260430,144100,0.5865,0.5865,0.5864,0.5864
NZDUSD,20260430,144200,0.5863,0.5863,0.5861,0.5862
NZDUSD,20260430,144300,0.5863,0.5863,0.5863,0.5863
NZDUSD,20260430,144400,0.5863,0.5863,0.5863,0.5863
NZDUSD,20260430,144500,0.5862,0.5862,0.5861,0.5861
NZDUSD,20260430,144600,0.5861,0.5862,0.5861,0.5862
NZDUSD,20260430,144700,0.5862,0.5863,0.5862,0.5863
NZDUSD,20260430,144800,0.5863,0.5865,0.5863,0.5865
NZDUSD,20260430,144900,0.5865,0.5866,0.5865,0.5866
NZDUSD,20260430,145000,0.5866,0.5866,0.5864,0.5864
NZDUSD,20260430,145100,0.5864,0.5865,0.5864,0.5865
NZDUSD,20260430,145200,0.5865,0.5867,0.5865,0.5867
NZDUSD,20260430,145300,0.5866,0.5867,0.5866,0.5867
NZDUSD,20260430,145400,0.5867,0.5867,0.5866,0.5866
NZDUSD,20260430,145500,0.5866,0.5866,0.5866,0.5866
NZDUSD,20260430,145600,0.5866,0.5866,0.5866,0.5866
NZDUSD,20260430,145700,0.5867,0.5869,0.5867,0.5869
NZDUSD,20260430,145800,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260430,145900,0.5867,0.5867,0.5867,0.5867
NZDUSD,20260430,150000,0.5867,0.5867,0.5866,0.5866
NZDUSD,20260430,150100,0.5865,0.5866,0.5865,0.5866
NZDUSD,20260430,150200,0.5866,0.5866,0.5865,0.5866
NZDUSD,20260430,150300,0.5866,0.5867,0.5866,0.5867
NZDUSD,20260430,150400,0.5868,0.5868,0.5866,0.5867
NZDUSD,20260430,150500,0.5868,0.5869,0.5867,0.5868
NZDUSD,20260430,150600,0.5867,0.5869,0.5867,0.5869
NZDUSD,20260430,150700,0.5868,0.5869,0.5867,0.5867
NZDUSD,20260430,150800,0.5866,0.5868,0.5866,0.5867
NZDUSD,20260430,150900,0.5867,0.5868,0.5867,0.5868
NZDUSD,20260430,151000,0.5868,0.5871,0.5868,0.5871
NZDUSD,20260430,151100,0.5872,0.5872,0.5868,0.5868
NZDUSD,20260430,151200,0.5869,0.5870,0.5868,0.5868
NZDUSD,20260430,151300,0.5868,0.5869,0.5868,0.5868
NZDUSD,20260430,151400,0.5867,0.5867,0.5867,0.5867
NZDUSD,20260430,151500,0.5867,0.5868,0.5867,0.5868
NZDUSD,20260430,151600,0.5867,0.5868,0.5867,0.5867
NZDUSD,20260430,151700,0.5867,0.5867,0.5866,0.5866
NZDUSD,20260430,151800,0.5866,0.5866,0.5866,0.5866
NZDUSD,20260430,151900,0.5866,0.5867,0.5866,0.5867
NZDUSD,20260430,152000,0.5867,0.5867,0.5867,0.5867
NZDUSD,20260430,152100,0.5867,0.5867,0.5867,0.5867
NZDUSD,20260430,152200,0.5866,0.5866,0.5866,0.5866
NZDUSD,20260430,152300,0.5867,0.5867,0.5866,0.5866
NZDUSD,20260430,152400,0.5866,0.5866,0.5866,0.5866
NZDUSD,20260430,152500,0.5866,0.5867,0.5865,0.5865
NZDUSD,20260430,152600,0.5865,0.5866,0.5865,0.5866
NZDUSD,20260430,152700,0.5866,0.5866,0.5865,0.5866
NZDUSD,20260430,152800,0.5865,0.5866,0.5865,0.5866
NZDUSD,20260430,152900,0.5866,0.5866,0.5866,0.5866
NZDUSD,20260430,153000,0.5867,0.5868,0.5867,0.5868
NZDUSD,20260430,153100,0.5867,0.5867,0.5865,0.5865
NZDUSD,20260430,153200,0.5865,0.5865,0.5864,0.5865
NZDUSD,20260430,153300,0.5865,0.5866,0.5865,0.5866
NZDUSD,20260430,153400,0.5866,0.5866,0.5865,0.5865
NZDUSD,20260430,153500,0.5865,0.5866,0.5864,0.5864
NZDUSD,20260430,153600,0.5864,0.5864,0.5863,0.5863
NZDUSD,20260430,153700,0.5863,0.5864,0.5863,0.5864
NZDUSD,20260430,153800,0.5864,0.5864,0.5863,0.5863
NZDUSD,20260430,153900,0.5863,0.5864,0.5863,0.5864
NZDUSD,20260430,154000,0.5865,0.5865,0.5865,0.5865
NZDUSD,20260430,154100,0.5865,0.5866,0.5864,0.5866
NZDUSD,20260430,154200,0.5866,0.5866,0.5865,0.5865
NZDUSD,20260430,154300,0.5865,0.5865,0.5864,0.5864
NZDUSD,20260430,154400,0.5864,0.5865,0.5864,0.5865
NZDUSD,20260430,154500,0.5865,0.5865,0.5864,0.5865
NZDUSD,20260430,154600,0.5865,0.5866,0.5865,0.5865
NZDUSD,20260430,154700,0.5865,0.5865,0.5864,0.5864
NZDUSD,20260430,154800,0.5864,0.5866,0.5864,0.5866
NZDUSD,20260430,154900,0.5866,0.5867,0.5866,0.5867
NZDUSD,20260430,155000,0.5867,0.5868,0.5867,0.5868
NZDUSD,20260430,155100,0.5868,0.5871,0.5868,0.5870
NZDUSD,20260430,155200,0.5870,0.5870,0.5869,0.5869
NZDUSD,20260430,155300,0.5868,0.5868,0.5867,0.5867
NZDUSD,20260430,155400,0.5868,0.5869,0.5868,0.5869
NZDUSD,20260430,155500,0.5868,0.5870,0.5868,0.5870
NZDUSD,20260430,155600,0.5870,0.5871,0.5870,0.5871
NZDUSD,20260430,155700,0.5871,0.5871,0.5870,0.5871
NZDUSD,20260430,155800,0.5871,0.5872,0.5870,0.5870
NZDUSD,20260430,155900,0.5871,0.5872,0.5871,0.5872
NZDUSD,20260430,160000,0.5872,0.5872,0.5871,0.5871
NZDUSD,20260430,160100,0.5870,0.5873,0.5870,0.5873
NZDUSD,20260430,160200,0.5873,0.5873,0.5873,0.5873
NZDUSD,20260430,160300,0.5874,0.5881,0.5874,0.5880
NZDUSD,20260430,160400,0.5879,0.5879,0.5878,0.5879
NZDUSD,20260430,160500,0.5878,0.5878,0.5877,0.5877
NZDUSD,20260430,160600,0.5878,0.5879,0.5878,0.5878
NZDUSD,20260430,160700,0.5879,0.5880,0.5879,0.5880
NZDUSD,20260430,160800,0.5879,0.5881,0.5879,0.5879
NZDUSD,20260430,160900,0.5880,0.5880,0.5876,0.5876
NZDUSD,20260430,161000,0.5875,0.5876,0.5875,0.5876
NZDUSD,20260430,161100,0.5875,0.5876,0.5875,0.5875
NZDUSD,20260430,161200,0.5875,0.5875,0.5875,0.5875
NZDUSD,20260430,161300,0.5876,0.5877,0.5876,0.5876
NZDUSD,20260430,161400,0.5876,0.5878,0.5876,0.5878
NZDUSD,20260430,161500,0.5879,0.5879,0.5879,0.5879
NZDUSD,20260430,161600,0.5880,0.5883,0.5880,0.5883
NZDUSD,20260430,161700,0.5882,0.5882,0.5880,0.5880
NZDUSD,20260430,161800,0.5880,0.5882,0.5880,0.5882
NZDUSD,20260430,161900,0.5882,0.5883,0.5882,0.5883
NZDUSD,20260430,162000,0.5882,0.5884,0.5882,0.5884
NZDUSD,20260430,162100,0.5884,0.5884,0.5883,0.5883
NZDUSD,20260430,162200,0.5883,0.5883,0.5883,0.5883
NZDUSD,20260430,162300,0.5883,0.5885,0.5883,0.5885
NZDUSD,20260430,162400,0.5884,0.5884,0.5884,0.5884
NZDUSD,20260430,162500,0.5884,0.5885,0.5883,0.5885
NZDUSD,20260430,162600,0.5884,0.5884,0.5884,0.5884
NZDUSD,20260430,162700,0.5884,0.5884,0.5884,0.5884
NZDUSD,20260430,162800,0.5884,0.5884,0.5884,0.5884
NZDUSD,20260430,162900,0.5884,0.5884,0.5883,0.5884
NZDUSD,20260430,163000,0.5884,0.5884,0.5884,0.5884
NZDUSD,20260430,163100,0.5883,0.5883,0.5883,0.5883
NZDUSD,20260430,163200,0.5883,0.5884,0.5882,0.5884
NZDUSD,20260430,163300,0.5883,0.5884,0.5883,0.5883
NZDUSD,20260430,163400,0.5883,0.5883,0.5881,0.5881
NZDUSD,20260430,163500,0.5880,0.5880,0.5879,0.5879
NZDUSD,20260430,163600,0.5879,0.5879,0.5879,0.5879
NZDUSD,20260430,163700,0.5878,0.5878,0.5875,0.5875
NZDUSD,20260430,163800,0.5874,0.5875,0.5873,0.5874
NZDUSD,20260430,163900,0.5874,0.5874,0.5873,0.5873
NZDUSD,20260430,164000,0.5872,0.5872,0.5872,0.5872
NZDUSD,20260430,164100,0.5873,0.5875,0.5873,0.5874
NZDUSD,20260430,164200,0.5875,0.5875,0.5873,0.5875
NZDUSD,20260430,164300,0.5874,0.5874,0.5874,0.5874
NZDUSD,20260430,164400,0.5875,0.5876,0.5875,0.5876
NZDUSD,20260430,164500,0.5875,0.5876,0.5875,0.5876
NZDUSD,20260430,164600,0.5876,0.5877,0.5876,0.5877
NZDUSD,20260430,164700,0.5876,0.5877,0.5876,0.5877
NZDUSD,20260430,164800,0.5878,0.5878,0.5877,0.5877
NZDUSD,20260430,164900,0.5877,0.5878,0.5877,0.5878
NZDUSD,20260430,165000,0.5879,0.5881,0.5879,0.5881
NZDUSD,20260430,165100,0.5882,0.5884,0.5882,0.5884
NZDUSD,20260430,165200,0.5884,0.5885,0.5884,0.5885
NZDUSD,20260430,165300,0.5886,0.5887,0.5885,0.5886
NZDUSD,20260430,165400,0.5886,0.5886,0.5885,0.5886
NZDUSD,20260430,165500,0.5886,0.5887,0.5886,0.5886
NZDUSD,20260430,165600,0.5887,0.5887,0.5887,0.5887
NZDUSD,20260430,165700,0.5887,0.5888,0.5886,0.5886
NZDUSD,20260430,165800,0.5886,0.5886,0.5882,0.5883
NZDUSD,20260430,165900,0.5884,0.5884,0.5884,0.5884
NZDUSD,20260430,170000,0.5884,0.5885,0.5884,0.5885
NZDUSD,20260430,170100,0.5884,0.5886,0.5884,0.5886
NZDUSD,20260430,170200,0.5886,0.5886,0.5886,0.5886
NZDUSD,20260430,170300,0.5885,0.5885,0.5884,0.5884
NZDUSD,20260430,170400,0.5884,0.5884,0.5884,0.5884
NZDUSD,20260430,170500,0.5883,0.5884,0.5882,0.5884
NZDUSD,20260430,170600,0.5883,0.5883,0.5882,0.5882
NZDUSD,20260430,170700,0.5882,0.5882,0.5882,0.5882
NZDUSD,20260430,170800,0.5883,0.5885,0.5883,0.5885
NZDUSD,20260430,170900,0.5886,0.5886,0.5885,0.5885
NZDUSD,20260430,171000,0.5885,0.5886,0.5884,0.5886
NZDUSD,20260430,171100,0.5887,0.5888,0.5887,0.5887
NZDUSD,20260430,171200,0.5887,0.5888,0.5887,0.5887
NZDUSD,20260430,171300,0.5887,0.5887,0.5887,0.5887
NZDUSD,20260430,171400,0.5886,0.5887,0.5886,0.5887
NZDUSD,20260430,171500,0.5886,0.5888,0.5886,0.5888
NZDUSD,20260430,171600,0.5888,0.5888,0.5888,0.5888
NZDUSD,20260430,171700,0.5888,0.5888,0.5886,0.5886
NZDUSD,20260430,171800,0.5886,0.5887,0.5886,0.5887
NZDUSD,20260430,171900,0.5887,0.5887,0.5885,0.5885
NZDUSD,20260430,172000,0.5886,0.5886,0.5886,0.5886
NZDUSD,20260430,172100,0.5886,0.5886,0.5885,0.5885
NZDUSD,20260430,172200,0.5885,0.5886,0.5885,0.5885
NZDUSD,20260430,172300,0.5885,0.5885,0.5884,0.5884
NZDUSD,20260430,172400,0.5884,0.5886,0.5884,0.5886
NZDUSD,20260430,172500,0.5886,0.5887,0.5886,0.5887
NZDUSD,20260430,172600,0.5887,0.5887,0.5886,0.5887
NZDUSD,20260430,172700,0.5887,0.5887,0.5887,0.5887
NZDUSD,20260430,172800,0.5887,0.5887,0.5886,0.5887
NZDUSD,20260430,172900,0.5888,0.5888,0.5888,0.5888
NZDUSD,20260430,173000,0.5888,0.5888,0.5888,0.5888
NZDUSD,20260430,173100,0.5888,0.5888,0.5888,0.5888
NZDUSD,20260430,173200,0.5888,0.5889,0.5888,0.5889
NZDUSD,20260430,173300,0.5889,0.5889,0.5888,0.5888
NZDUSD,20260430,173400,0.5888,0.5889,0.5888,0.5888
NZDUSD,20260430,173500,0.5888,0.5889,0.5888,0.5889
NZDUSD,20260430,173600,0.5889,0.5891,0.5889,0.5891
NZDUSD,20260430,173700,0.5890,0.5891,0.5890,0.5891
NZDUSD,20260430,173800,0.5891,0.5891,0.5891,0.5891
NZDUSD,20260430,173900,0.5890,0.5891,0.5890,0.5891
NZDUSD,20260430,174000,0.5892,0.5892,0.5891,0.5892
NZDUSD,20260430,174100,0.5891,0.5891,0.5890,0.5890
NZDUSD,20260430,174200,0.5890,0.5890,0.5890,0.5890
NZDUSD,20260430,174300,0.5891,0.5891,0.5890,0.5891
NZDUSD,20260430,174400,0.5891,0.5891,0.5891,0.5891
NZDUSD,20260430,174500,0.5892,0.5892,0.5890,0.5890
NZDUSD,20260430,174600,0.5890,0.5890,0.5888,0.5888
NZDUSD,20260430,174700,0.5888,0.5888,0.5887,0.5887
NZDUSD,20260430,174800,0.5887,0.5887,0.5887,0.5887
NZDUSD,20260430,174900,0.5887,0.5887,0.5887,0.5887
NZDUSD,20260430,175000,0.5887,0.5888,0.5887,0.5888
NZDUSD,20260430,175100,0.5888,0.5889,0.5888,0.5888
NZDUSD,20260430,175200,0.5888,0.5888,0.5887,0.5887
NZDUSD,20260430,175300,0.5888,0.5888,0.5887,0.5888
NZDUSD,20260430,175400,0.5888,0.5888,0.5888,0.5888
NZDUSD,20260430,175500,0.5888,0.5889,0.5888,0.5889
NZDUSD,20260430,175600,0.5889,0.5890,0.5889,0.5890
NZDUSD,20260430,175700,0.5890,0.5890,0.5890,0.5890
NZDUSD,20260430,175800,0.5889,0.5890,0.5889,0.5889
NZDUSD,20260430,175900,0.5889,0.5889,0.5889,0.5889
NZDUSD,20260430,180000,0.5889,0.5889,0.5889,0.5889
NZDUSD,20260430,180100,0.5888,0.5888,0.5888,0.5888
NZDUSD,20260430,180200,0.5888,0.5888,0.5888,0.5888
NZDUSD,20260430,180300,0.5888,0.5888,0.5888,0.5888
NZDUSD,20260430,180400,0.5888,0.5888,0.5888,0.5888
NZDUSD,20260430,180500,0.5888,0.5891,0.5888,0.5891
NZDUSD,20260430,180600,0.5892,0.5892,0.5892,0.5892
NZDUSD,20260430,180700,0.5892,0.5893,0.5892,0.5893
NZDUSD,20260430,180800,0.5892,0.5893,0.5892,0.5893
NZDUSD,20260430,180900,0.5893,0.5893,0.5892,0.5892
NZDUSD,20260430,181000,0.5892,0.5892,0.5890,0.5890
NZDUSD,20260430,181100,0.5890,0.5891,0.5890,0.5891
NZDUSD,20260430,181200,0.5890,0.5890,0.5889,0.5889
NZDUSD,20260430,181300,0.5889,0.5889,0.5889,0.5889
NZDUSD,20260430,181400,0.5889,0.5889,0.5889,0.5889
NZDUSD,20260430,181500,0.5889,0.5889,0.5888,0.5888
NZDUSD,20260430,181600,0.5888,0.5888,0.5887,0.5887
NZDUSD,20260430,181700,0.5887,0.5887,0.5886,0.5886
NZDUSD,20260430,181800,0.5886,0.5886,0.5886,0.5886
NZDUSD,20260430,181900,0.5886,0.5886,0.5885,0.5885
NZDUSD,20260430,182000,0.5885,0.5886,0.5885,0.5886
NZDUSD,20260430,182100,0.5886,0.5886,0.5886,0.5886
NZDUSD,20260430,182200,0.5886,0.5886,0.5886,0.5886
NZDUSD,20260430,182300,0.5885,0.5886,0.5885,0.5885
NZDUSD,20260430,182400,0.5885,0.5885,0.5885,0.5885
NZDUSD,20260430,182500,0.5885,0.5885,0.5885,0.5885
NZDUSD,20260430,182600,0.5885,0.5885,0.5885,0.5885
NZDUSD,20260430,182700,0.5886,0.5886,0.5885,0.5885
NZDUSD,20260430,182800,0.5885,0.5885,0.5885,0.5885
NZDUSD,20260430,182900,0.5885,0.5885,0.5885,0.5885
NZDUSD,20260430,183000,0.5885,0.5885,0.5885,0.5885
NZDUSD,20260430,183100,0.5885,0.5885,0.5885,0.5885
NZDUSD,20260430,183200,0.5886,0.5886,0.5885,0.5885
NZDUSD,20260430,183300,0.5885,0.5886,0.5885,0.5886
NZDUSD,20260430,183400,0.5886,0.5886,0.5886,0.5886
NZDUSD,20260430,183500,0.5886,0.5886,0.5886,0.5886
NZDUSD,20260430,183600,0.5886,0.5886,0.5886,0.5886
NZDUSD,20260430,183700,0.5887,0.5887,0.5887,0.5887
NZDUSD,20260430,183800,0.5887,0.5887,0.5886,0.5887
NZDUSD,20260430,183900,0.5888,0.5888,0.5888,0.5888
NZDUSD,20260430,184000,0.5888,0.5888,0.5888,0.5888
NZDUSD,20260430,184100,0.5888,0.5888,0.5888,0.5888
NZDUSD,20260430,184200,0.5888,0.5888,0.5888,0.5888
NZDUSD,20260430,184300,0.5888,0.5888,0.5888,0.5888
NZDUSD,20260430,184400,0.5888,0.5888,0.5888,0.5888
NZDUSD,20260430,184500,0.5888,0.5888,0.5888,0.5888
NZDUSD,20260430,184600,0.5888,0.5888,0.5888,0.5888
NZDUSD,20260430,184700,0.5888,0.5888,0.5888,0.5888
NZDUSD,20260430,184800,0.5888,0.5888,0.5888,0.5888
NZDUSD,20260430,184900,0.5888,0.5888,0.5888,0.5888
NZDUSD,20260430,185000,0.5888,0.5889,0.5888,0.5889
NZDUSD,20260430,185100,0.5889,0.5889,0.5889,0.5889
NZDUSD,20260430,185200,0.5888,0.5888,0.5888,0.5888
NZDUSD,20260430,185300,0.5887,0.5887,0.5887,0.5887
NZDUSD,20260430,185400,0.5887,0.5888,0.5887,0.5888
NZDUSD,20260430,185500,0.5888,0.5888,0.5888,0.5888
NZDUSD,20260430,185600,0.5888,0.5888,0.5888,0.5888
NZDUSD,20260430,185700,0.5888,0.5888,0.5888,0.5888
NZDUSD,20260430,185800,0.5887,0.5887,0.5887,0.5887
NZDUSD,20260430,185900,0.5887,0.5888,0.5887,0.5888
NZDUSD,20260430,190000,0.5888,0.5888,0.5888,0.5888
NZDUSD,20260430,190100,0.5888,0.5891,0.5888,0.5891
NZDUSD,20260430,190200,0.5891,0.5892,0.5891,0.5892
NZDUSD,20260430,190300,0.5892,0.5892,0.5892,0.5892
NZDUSD,20260430,190400,0.5892,0.5892,0.5892,0.5892
NZDUSD,20260430,190500,0.5892,0.5892,0.5891,0.5891
NZDUSD,20260430,190600,0.5891,0.5891,0.5890,0.5891
NZDUSD,20260430,190700,0.5890,0.5890,0.5889,0.5889
NZDUSD,20260430,190800,0.5889,0.5889,0.5889,0.5889
NZDUSD,20260430,190900,0.5889,0.5889,0.5888,0.5888
NZDUSD,20260430,191000,0.5888,0.5888,0.5887,0.5887
NZDUSD,20260430,191100,0.5887,0.5887,0.5887,0.5887
NZDUSD,20260430,191200,0.5888,0.5888,0.5888,0.5888
NZDUSD,20260430,191300,0.5888,0.5888,0.5887,0.5888
NZDUSD,20260430,191400,0.5887,0.5888,0.5887,0.5888
NZDUSD,20260430,191500,0.5888,0.5888,0.5888,0.5888
NZDUSD,20260430,191600,0.5887,0.5887,0.5887,0.5887
NZDUSD,20260430,191700,0.5887,0.5887,0.5887,0.5887
NZDUSD,20260430,191800,0.5887,0.5887,0.5887,0.5887
NZDUSD,20260430,191900,0.5887,0.5888,0.5887,0.5888
NZDUSD,20260430,192000,0.5888,0.5889,0.5888,0.5889
NZDUSD,20260430,192100,0.5889,0.5890,0.5889,0.5890
NZDUSD,20260430,192200,0.5890,0.5890,0.5890,0.5890
NZDUSD,20260430,192300,0.5890,0.5890,0.5890,0.5890
NZDUSD,20260430,192400,0.5889,0.5889,0.5888,0.5889
NZDUSD,20260430,192500,0.5890,0.5890,0.5890,0.5890
NZDUSD,20260430,192600,0.5890,0.5890,0.5890,0.5890
NZDUSD,20260430,192700,0.5890,0.5890,0.5889,0.5889
NZDUSD,20260430,192800,0.5889,0.5889,0.5889,0.5889
NZDUSD,20260430,192900,0.5888,0.5888,0.5888,0.5888
NZDUSD,20260430,193000,0.5888,0.5889,0.5888,0.5889
NZDUSD,20260430,193100,0.5890,0.5892,0.5890,0.5892
NZDUSD,20260430,193200,0.5893,0.5893,0.5890,0.5890
NZDUSD,20260430,193300,0.5890,0.5890,0.5890,0.5890
NZDUSD,20260430,193400,0.5891,0.5891,0.5891,0.5891
NZDUSD,20260430,193500,0.5891,0.5891,0.5891,0.5891
NZDUSD,20260430,193600,0.5891,0.5891,0.5891,0.5891
NZDUSD,20260430,193700,0.5891,0.5891,0.5891,0.5891
NZDUSD,20260430,193800,0.5891,0.5891,0.5891,0.5891
NZDUSD,20260430,193900,0.5891,0.5891,0.5891,0.5891
NZDUSD,20260430,194000,0.5891,0.5891,0.5891,0.5891
NZDUSD,20260430,194100,0.5891,0.5891,0.5891,0.5891
NZDUSD,20260430,194200,0.5891,0.5891,0.5891,0.5891
NZDUSD,20260430,194300,0.5891,0.5891,0.5891,0.5891
NZDUSD,20260430,194400,0.5891,0.5891,0.5891,0.5891
NZDUSD,20260430,194500,0.5891,0.5891,0.5891,0.5891
NZDUSD,20260430,194600,0.5891,0.5892,0.5891,0.5892
NZDUSD,20260430,194700,0.5892,0.5892,0.5892,0.5892
NZDUSD,20260430,194800,0.5892,0.5892,0.5892,0.5892
NZDUSD,20260430,194900,0.5892,0.5892,0.5892,0.5892
NZDUSD,20260430,195000,0.5892,0.5892,0.5892,0.5892
NZDUSD,20260430,195100,0.5891,0.5891,0.5891,0.5891
NZDUSD,20260430,195200,0.5891,0.5891,0.5891,0.5891
NZDUSD,20260430,195300,0.5891,0.5891,0.5891,0.5891
NZDUSD,20260430,195400,0.5891,0.5891,0.5891,0.5891
NZDUSD,20260430,195500,0.5891,0.5891,0.5891,0.5891
NZDUSD,20260430,195600,0.5891,0.5891,0.5891,0.5891
NZDUSD,20260430,195700,0.5891,0.5891,0.5891,0.5891
NZDUSD,20260430,195800,0.5891,0.5892,0.5891,0.5891
NZDUSD,20260430,195900,0.5891,0.5891,0.5891,0.5891
NZDUSD,20260430,200000,0.5891,0.5891,0.5891,0.5891
NZDUSD,20260430,200100,0.5891,0.5892,0.5891,0.5892
NZDUSD,20260430,200200,0.5893,0.5893,0.5893,0.5893
NZDUSD,20260430,200300,0.5893,0.5894,0.5893,0.5894
NZDUSD,20260430,200400,0.5894,0.5894,0.5894,0.5894
NZDUSD,20260430,200500,0.5893,0.5893,0.5893,0.5893
NZDUSD,20260430,200600,0.5893,0.5893,0.5893,0.5893
NZDUSD,20260430,200700,0.5894,0.5894,0.5894,0.5894
NZDUSD,20260430,200800,0.5894,0.5894,0.5894,0.5894
NZDUSD,20260430,200900,0.5894,0.5894,0.5893,0.5893
NZDUSD,20260430,201000,0.5893,0.5893,0.5893,0.5893
NZDUSD,20260430,201100,0.5893,0.5894,0.5893,0.5894
NZDUSD,20260430,201200,0.5894,0.5894,0.5894,0.5894
NZDUSD,20260430,201300,0.5894,0.5894,0.5894,0.5894
NZDUSD,20260430,201400,0.5894,0.5895,0.5894,0.5895
NZDUSD,20260430,201500,0.5895,0.5895,0.5895,0.5895
NZDUSD,20260430,201600,0.5895,0.5895,0.5895,0.5895
NZDUSD,20260430,201700,0.5895,0.5896,0.5895,0.5896
NZDUSD,20260430,201800,0.5896,0.5896,0.5896,0.5896
NZDUSD,20260430,201900,0.5896,0.5896,0.5896,0.5896
NZDUSD,20260430,202000,0.5897,0.5897,0.5897,0.5897
NZDUSD,20260430,202100,0.5897,0.5897,0.5897,0.5897
NZDUSD,20260430,202200,0.5897,0.5897,0.5897,0.5897
NZDUSD,20260430,202300,0.5897,0.5898,0.5897,0.5898
NZDUSD,20260430,202400,0.5898,0.5898,0.5898,0.5898
NZDUSD,20260430,202500,0.5898,0.5898,0.5897,0.5897
NZDUSD,20260430,202600,0.5897,0.5897,0.5897,0.5897
NZDUSD,20260430,202700,0.5897,0.5897,0.5897,0.5897
NZDUSD,20260430,202800,0.5897,0.5898,0.5897,0.5898
NZDUSD,20260430,202900,0.5897,0.5897,0.5897,0.5897
NZDUSD,20260430,203000,0.5897,0.5897,0.5897,0.5897
NZDUSD,20260430,203100,0.5897,0.5899,0.5897,0.5898
NZDUSD,20260430,203200,0.5898,0.5898,0.5898,0.5898
NZDUSD,20260430,203300,0.5898,0.5898,0.5898,0.5898
NZDUSD,20260430,203400,0.5898,0.5899,0.5898,0.5899
NZDUSD,20260430,203500,0.5899,0.5899,0.5899,0.5899
NZDUSD,20260430,203600,0.5899,0.5900,0.5899,0.5900
NZDUSD,20260430,203700,0.5900,0.5900,0.5900,0.5900
NZDUSD,20260430,203800,0.5900,0.5901,0.5900,0.5901
NZDUSD,20260430,203900,0.5901,0.5901,0.5901,0.5901
NZDUSD,20260430,204000,0.5901,0.5901,0.5901,0.5901
NZDUSD,20260430,204100,0.5901,0.5901,0.5901,0.5901
NZDUSD,20260430,204200,0.5901,0.5901,0.5901,0.5901
NZDUSD,20260430,204300,0.5901,0.5901,0.5901,0.5901
NZDUSD,20260430,204400,0.5902,0.5903,0.5902,0.5903
NZDUSD,20260430,204500,0.5903,0.5903,0.5903,0.5903
NZDUSD,20260430,204600,0.5903,0.5903,0.5903,0.5903
NZDUSD,20260430,204700,0.5903,0.5904,0.5903,0.5904
NZDUSD,20260430,204800,0.5904,0.5904,0.5904,0.5904
NZDUSD,20260430,204900,0.5904,0.5905,0.5904,0.5905
NZDUSD,20260430,205000,0.5905,0.5905,0.5905,0.5905
NZDUSD,20260430,205100,0.5905,0.5906,0.5905,0.5906
NZDUSD,20260430,205200,0.5906,0.5906,0.5906,0.5906
NZDUSD,20260430,205300,0.5906,0.5906,0.5906,0.5906
NZDUSD,20260430,205400,0.5906,0.5906,0.5906,0.5906
NZDUSD,20260430,205500,0.5906,0.5906,0.5906,0.5906
NZDUSD,20260430,205600,0.5906,0.5906,0.5906,0.5906
NZDUSD,20260430,205700,0.5906,0.5906,0.5906,0.5906
NZDUSD,20260430,205800,0.5906,0.5906,0.5906,0.5906
NZDUSD,20260430,205900,0.5905,0.5905,0.5905,0.5905
NZDUSD,20260430,210000,0.5904,0.5904,0.5904,0.5904
NZDUSD,20260430,210100,0.5905,0.5906,0.5905,0.5906
NZDUSD,20260430,210200,0.5906,0.5906,0.5905,0.5905
NZDUSD,20260430,210300,0.5905,0.5905,0.5905,0.5905
NZDUSD,20260430,210400,0.5905,0.5905,0.5905,0.5905
NZDUSD,20260430,210500,0.5905,0.5905,0.5904,0.5904
NZDUSD,20260430,210600,0.5905,0.5905,0.5905,0.5905
NZDUSD,20260430,210700,0.5905,0.5906,0.5905,0.5906
NZDUSD,20260430,210800,0.5906,0.5906,0.5906,0.5906
NZDUSD,20260430,210900,0.5906,0.5906,0.5906,0.5906
NZDUSD,20260430,211000,0.5906,0.5906,0.5906,0.5906
NZDUSD,20260430,211100,0.5906,0.5907,0.5906,0.5907
NZDUSD,20260430,211200,0.5907,0.5907,0.5906,0.5906
NZDUSD,20260430,211300,0.5906,0.5906,0.5906,0.5906
NZDUSD,20260430,211400,0.5907,0.5907,0.5907,0.5907
NZDUSD,20260430,211500,0.5907,0.5907,0.5906,0.5906
NZDUSD,20260430,211600,0.5906,0.5906,0.5905,0.5905
NZDUSD,20260430,211700,0.5905,0.5905,0.5905,0.5905
NZDUSD,20260430,211800,0.5905,0.5906,0.5905,0.5906
NZDUSD,20260430,211900,0.5906,0.5906,0.5905,0.5905
NZDUSD,20260430,212000,0.5905,0.5905,0.5904,0.5904
NZDUSD,20260430,212100,0.5903,0.5903,0.5903,0.5903
NZDUSD,20260430,212200,0.5903,0.5903,0.5903,0.5903
NZDUSD,20260430,212300,0.5903,0.5903,0.5903,0.5903
NZDUSD,20260430,212400,0.5903,0.5903,0.5903,0.5903
NZDUSD,20260430,212500,0.5903,0.5903,0.5903,0.5903
NZDUSD,20260430,212600,0.5903,0.5903,0.5903,0.5903
NZDUSD,20260430,212700,0.5903,0.5903,0.5903,0.5903
NZDUSD,20260430,212800,0.5903,0.5903,0.5903,0.5903
NZDUSD,20260430,212900,0.5903,0.5903,0.5903,0.5903
NZDUSD,20260430,213000,0.5903,0.5903,0.5903,0.5903
NZDUSD,20260430,213100,0.5903,0.5903,0.5903,0.5903
NZDUSD,20260430,213200,0.5903,0.5903,0.5903,0.5903
NZDUSD,20260430,213300,0.5903,0.5903,0.5903,0.5903
NZDUSD,20260430,213400,0.5903,0.5904,0.5903,0.5904
NZDUSD,20260430,213500,0.5904,0.5905,0.5904,0.5905
NZDUSD,20260430,213600,0.5904,0.5904,0.5904,0.5904
NZDUSD,20260430,213700,0.5904,0.5904,0.5904,0.5904
NZDUSD,20260430,213800,0.5905,0.5905,0.5905,0.5905
NZDUSD,20260430,213900,0.5905,0.5905,0.5905,0.5905
NZDUSD,20260430,214000,0.5905,0.5907,0.5905,0.5907
NZDUSD,20260430,214100,0.5907,0.5907,0.5907,0.5907
NZDUSD,20260430,214200,0.5906,0.5906,0.5906,0.5906
NZDUSD,20260430,214300,0.5906,0.5906,0.5906,0.5906
NZDUSD,20260430,214400,0.5906,0.5907,0.5906,0.5907
NZDUSD,20260430,214500,0.5907,0.5907,0.5907,0.5907
NZDUSD,20260430,214600,0.5907,0.5907,0.5906,0.5906
NZDUSD,20260430,214700,0.5905,0.5905,0.5905,0.5905
NZDUSD,20260430,214800,0.5905,0.5906,0.5905,0.5906
NZDUSD,20260430,214900,0.5906,0.5906,0.5906,0.5906
NZDUSD,20260430,215000,0.5906,0.5906,0.5906,0.5906
NZDUSD,20260430,215100,0.5905,0.5905,0.5905,0.5905
NZDUSD,20260430,215200,0.5905,0.5905,0.5905,0.5905
NZDUSD,20260430,215300,0.5906,0.5906,0.5905,0.5905
NZDUSD,20260430,215400,0.5906,0.5906,0.5906,0.5906
NZDUSD,20260430,215500,0.5906,0.5906,0.5906,0.5906
NZDUSD,20260430,215600,0.5906,0.5907,0.5906,0.5907
NZDUSD,20260430,215700,0.5906,0.5906,0.5905,0.5905
NZDUSD,20260430,215800,0.5905,0.5905,0.5905,0.5905
NZDUSD,20260430,215900,0.5905,0.5905,0.5905,0.5905
NZDUSD,20260430,220000,0.5905,0.5905,0.5905,0.5905
NZDUSD,20260430,220100,0.5904,0.5905,0.5904,0.5905
NZDUSD,20260430,220200,0.5906,0.5906,0.5906,0.5906
NZDUSD,20260430,220300,0.5906,0.5906,0.5906,0.5906
NZDUSD,20260430,220400,0.5906,0.5906,0.5906,0.5906
NZDUSD,20260430,220500,0.5906,0.5906,0.5906,0.5906
NZDUSD,20260430,220600,0.5906,0.5906,0.5906,0.5906
NZDUSD,20260430,220700,0.5906,0.5906,0.5906,0.5906
NZDUSD,20260430,220800,0.5906,0.5906,0.5906,0.5906
NZDUSD,20260430,220900,0.5906,0.5906,0.5905,0.5905
NZDUSD,20260430,221000,0.5905,0.5905,0.5905,0.5905
NZDUSD,20260430,221100,0.5905,0.5905,0.5905,0.5905
NZDUSD,20260430,221200,0.5905,0.5905,0.5905,0.5905
NZDUSD,20260430,221300,0.5905,0.5905,0.5905,0.5905
NZDUSD,20260430,221400,0.5905,0.5905,0.5905,0.5905
NZDUSD,20260430,221500,0.5905,0.5905,0.5905,0.5905
NZDUSD,20260430,221600,0.5905,0.5905,0.5905,0.5905
NZDUSD,20260430,221700,0.5905,0.5905,0.5905,0.5905
NZDUSD,20260430,221800,0.5905,0.5905,0.5905,0.5905
NZDUSD,20260430,221900,0.5905,0.5906,0.5905,0.5906
NZDUSD,20260430,222000,0.5906,0.5906,0.5906,0.5906
NZDUSD,20260430,222100,0.5906,0.5906,0.5906,0.5906
NZDUSD,20260430,222200,0.5906,0.5906,0.5906,0.5906
NZDUSD,20260430,222300,0.5906,0.5906,0.5906,0.5906
NZDUSD,20260430,222400,0.5906,0.5906,0.5906,0.5906
NZDUSD,20260430,222500,0.5907,0.5907,0.5907,0.5907
NZDUSD,20260430,222600,0.5907,0.5907,0.5906,0.5906
NZDUSD,20260430,222700,0.5906,0.5906,0.5906,0.5906
NZDUSD,20260430,222800,0.5906,0.5906,0.5906,0.5906
NZDUSD,20260430,222900,0.5907,0.5907,0.5907,0.5907
NZDUSD,20260430,223000,0.5907,0.5907,0.5907,0.5907
NZDUSD,20260430,223100,0.5907,0.5907,0.5907,0.5907
NZDUSD,20260430,223200,0.5907,0.5907,0.5907,0.5907
NZDUSD,20260430,223300,0.5907,0.5907,0.5907,0.5907
NZDUSD,20260430,223400,0.5907,0.5908,0.5907,0.5908
NZDUSD,20260430,223500,0.5908,0.5908,0.5908,0.5908
NZDUSD,20260430,223600,0.5908,0.5908,0.5908,0.5908
NZDUSD,20260430,223700,0.5908,0.5908,0.5908,0.5908
NZDUSD,20260430,223800,0.5908,0.5908,0.5908,0.5908
NZDUSD,20260430,223900,0.5908,0.5908,0.5908,0.5908
NZDUSD,20260430,224000,0.5907,0.5907,0.5907,0.5907
NZDUSD,20260430,224100,0.5907,0.5907,0.5907,0.5907
NZDUSD,20260430,224200,0.5907,0.5907,0.5906,0.5906
NZDUSD,20260430,224300,0.5906,0.5906,0.5906,0.5906
NZDUSD,20260430,224400,0.5906,0.5906,0.5906,0.5906
NZDUSD,20260430,224500,0.5906,0.5906,0.5906,0.5906
NZDUSD,20260430,224600,0.5906,0.5906,0.5906,0.5906
NZDUSD,20260430,224700,0.5906,0.5907,0.5906,0.5907
NZDUSD,20260430,224800,0.5906,0.5906,0.5906,0.5906
NZDUSD,20260430,224900,0.5906,0.5906,0.5906,0.5906
NZDUSD,20260430,225000,0.5906,0.5906,0.5906,0.5906
NZDUSD,20260430,225100,0.5906,0.5906,0.5906,0.5906
NZDUSD,20260430,225200,0.5906,0.5906,0.5906,0.5906
NZDUSD,20260430,225300,0.5906,0.5906,0.5906,0.5906
NZDUSD,20260430,225400,0.5906,0.5906,0.5906,0.5906
NZDUSD,20260430,225500,0.5906,0.5906,0.5906,0.5906
NZDUSD,20260430,225600,0.5908,0.5908,0.5907,0.5907
NZDUSD,20260430,225700,0.5907,0.5907,0.5907,0.5907
NZDUSD,20260430,225800,0.5907,0.5907,0.5907,0.5907
NZDUSD,20260430,225900,0.5907,0.5907,0.5907,0.5907
NZDUSD,20260430,230000,0.5907,0.5907,0.5907,0.5907
NZDUSD,20260430,230100,0.5907,0.5907,0.5907,0.5907
NZDUSD,20260430,230200,0.5907,0.5907,0.5907,0.5907
NZDUSD,20260430,230300,0.5907,0.5907,0.5907,0.5907
NZDUSD,20260430,230400,0.5907,0.5907,0.5907,0.5907
NZDUSD,20260430,230500,0.5907,0.5907,0.5907,0.5907
NZDUSD,20260430,230600,0.5907,0.5907,0.5907,0.5907
NZDUSD,20260430,230700,0.5907,0.5907,0.5903,0.5903
NZDUSD,20260430,230800,0.5903,0.5903,0.5903,0.5903
NZDUSD,20260430,230900,0.5903,0.5903,0.5903,0.5903
NZDUSD,20260430,231000,0.5903,0.5903,0.5902,0.5903
NZDUSD,20260430,231100,0.5903,0.5904,0.5903,0.5904
NZDUSD,20260430,231200,0.5903,0.5903,0.5903,0.5903
NZDUSD,20260430,231300,0.5903,0.5904,0.5903,0.5904
NZDUSD,20260430,231400,0.5904,0.5904,0.5904,0.5904
NZDUSD,20260430,231500,0.5904,0.5906,0.5904,0.5906
NZDUSD,20260430,231600,0.5906,0.5906,0.5905,0.5905
NZDUSD,20260430,231700,0.5905,0.5905,0.5905,0.5905
NZDUSD,20260430,231800,0.5905,0.5905,0.5905,0.5905
NZDUSD,20260430,231900,0.5905,0.5905,0.5905,0.5905
NZDUSD,20260430,232000,0.5905,0.5905,0.5904,0.5904
NZDUSD,20260430,232100,0.5904,0.5905,0.5904,0.5904
NZDUSD,20260430,232200,0.5904,0.5904,0.5904,0.5904
NZDUSD,20260430,232300,0.5904,0.5904,0.5903,0.5903
NZDUSD,20260430,232400,0.5903,0.5903,0.5903,0.5903
NZDUSD,20260430,232500,0.5903,0.5903,0.5903,0.5903
NZDUSD,20260430,232600,0.5903,0.5903,0.5903,0.5903
NZDUSD,20260430,232700,0.5902,0.5903,0.5902,0.5903
NZDUSD,20260430,232800,0.5903,0.5903,0.5902,0.5902
NZDUSD,20260430,232900,0.5902,0.5902,0.5902,0.5902
NZDUSD,20260430,233000,0.5902,0.5902,0.5902,0.5902
NZDUSD,20260430,233100,0.5902,0.5902,0.5902,0.5902
NZDUSD,20260430,233200,0.5902,0.5902,0.5902,0.5902
NZDUSD,20260430,233300,0.5902,0.5902,0.5902,0.5902
NZDUSD,20260430,233400,0.5902,0.5902,0.5902,0.5902
NZDUSD,20260430,233500,0.5902,0.5902,0.5902,0.5902
NZDUSD,20260430,233600,0.5903,0.5903,0.5902,0.5902
NZDUSD,20260430,233700,0.5902,0.5903,0.5902,0.5903
NZDUSD,20260430,233800,0.5903,0.5903,0.5901,0.5901
NZDUSD,20260430,233900,0.5902,0.5902,0.5901,0.5901
NZDUSD,20260430,234000,0.5902,0.5902,0.5901,0.5902
NZDUSD,20260430,234100,0.5902,0.5902,0.5901,0.5901
NZDUSD,20260430,234200,0.5901,0.5901,0.5901,0.5901
NZDUSD,20260430,234300,0.5901,0.5902,0.5901,0.5902
NZDUSD,20260430,234400,0.5903,0.5903,0.5901,0.5901
NZDUSD,20260430,234500,0.5901,0.5901,0.5901,0.5901
NZDUSD,20260430,234600,0.5901,0.5901,0.5901,0.5901
NZDUSD,20260430,234700,0.5901,0.5901,0.5901,0.5901
NZDUSD,20260430,234800,0.5903,0.5904,0.5903,0.5904
NZDUSD,20260430,234900,0.5904,0.5904,0.5904,0.5904
NZDUSD,20260430,235000,0.5904,0.5905,0.5904,0.5905
NZDUSD,20260430,235100,0.5905,0.5905,0.5905,0.5905
NZDUSD,20260430,235200,0.5905,0.5905,0.5905,0.5905
NZDUSD,20260430,235300,0.5905,0.5905,0.5904,0.5905
NZDUSD,20260430,235400,0.5905,0.5905,0.5905,0.5905
NZDUSD,20260430,235500,0.5904,0.5905,0.5904,0.5905
NZDUSD,20260430,235600,0.5906,0.5906,0.5906,0.5906
NZDUSD,20260430,235700,0.5906,0.5906,0.5906,0.5906
NZDUSD,20260430,235800,0.5906,0.5906,0.5906,0.5906
NZDUSD,20260430,235900,0.5906,0.5906,0.5906,0.5906
NZDUSD,20260501,000000,0.5906,0.5906,0.5905,0.5905
NZDJPY,20260430,000100,93.46,93.47,93.44,93.47
NZDJPY,20260430,000200,93.48,93.48,93.48,93.48
NZDJPY,20260430,000300,93.48,93.48,93.48,93.48
NZDJPY,20260430,000400,93.48,93.49,93.48,93.49
NZDJPY,20260430,000500,93.48,93.48,93.47,93.47
NZDJPY,20260430,000600,93.48,93.48,93.46,93.46
NZDJPY,20260430,000700,93.46,93.46,93.46,93.46
NZDJPY,20260430,000800,93.47,93.47,93.46,93.46
NZDJPY,20260430,000900,93.46,93.46,93.46,93.46
NZDJPY,20260430,001000,93.46,93.46,93.46,93.46
NZDJPY,20260430,001100,93.46,93.46,93.46,93.46
NZDJPY,20260430,001200,93.46,93.46,93.46,93.46
NZDJPY,20260430,001300,93.45,93.46,93.45,93.46
NZDJPY,20260430,001400,93.45,93.46,93.45,93.46
NZDJPY,20260430,001500,93.46,93.46,93.46,93.46
NZDJPY,20260430,001600,93.47,93.47,93.47,93.47
NZDJPY,20260430,001700,93.48,93.49,93.48,93.49
NZDJPY,20260430,001800,93.49,93.49,93.49,93.49
NZDJPY,20260430,001900,93.48,93.48,93.48,93.48
NZDJPY,20260430,002000,93.48,93.48,93.48,93.48
NZDJPY,20260430,002100,93.48,93.48,93.47,93.48
NZDJPY,20260430,002200,93.49,93.49,93.49,93.49
NZDJPY,20260430,002300,93.49,93.49,93.49,93.49
NZDJPY,20260430,002400,93.49,93.49,93.49,93.49
NZDJPY,20260430,002500,93.49,93.49,93.47,93.47
NZDJPY,20260430,002600,93.47,93.48,93.47,93.48
NZDJPY,20260430,002700,93.48,93.48,93.48,93.48
NZDJPY,20260430,002800,93.48,93.48,93.48,93.48
NZDJPY,20260430,002900,93.48,93.48,93.48,93.48
NZDJPY,20260430,003000,93.48,93.48,93.48,93.48
NZDJPY,20260430,003100,93.48,93.48,93.48,93.48
NZDJPY,20260430,003200,93.49,93.50,93.49,93.50
NZDJPY,20260430,003300,93.50,93.50,93.50,93.50
NZDJPY,20260430,003400,93.50,93.50,93.50,93.50
NZDJPY,20260430,003500,93.50,93.50,93.50,93.50
NZDJPY,20260430,003600,93.51,93.51,93.51,93.51
NZDJPY,20260430,003700,93.51,93.51,93.51,93.51
NZDJPY,20260430,003800,93.51,93.51,93.51,93.51
NZDJPY,20260430,003900,93.51,93.51,93.51,93.51
NZDJPY,20260430,004000,93.51,93.51,93.51,93.51
NZDJPY,20260430,004100,93.51,93.51,93.50,93.50
NZDJPY,20260430,004200,93.49,93.49,93.49,93.49
NZDJPY,20260430,004300,93.49,93.49,93.49,93.49
NZDJPY,20260430,004400,93.49,93.49,93.48,93.48
NZDJPY,20260430,004500,93.48,93.48,93.48,93.48
NZDJPY,20260430,004600,93.48,93.48,93.48,93.48
NZDJPY,20260430,004700,93.50,93.50,93.50,93.50
NZDJPY,20260430,004800,93.50,93.50,93.49,93.49
NZDJPY,20260430,004900,93.49,93.49,93.49,93.49
NZDJPY,20260430,005000,93.49,93.49,93.49,93.49
NZDJPY,20260430,005100,93.50,93.50,93.50,93.50
NZDJPY,20260430,005200,93.49,93.49,93.49,93.49
NZDJPY,20260430,005300,93.49,93.50,93.49,93.50
NZDJPY,20260430,005400,93.50,93.50,93.50,93.50
NZDJPY,20260430,005500,93.49,93.49,93.49,93.49
NZDJPY,20260430,005600,93.48,93.48,93.48,93.48
NZDJPY,20260430,005700,93.48,93.48,93.48,93.48
NZDJPY,20260430,005800,93.48,93.48,93.48,93.48
NZDJPY,20260430,005900,93.48,93.48,93.48,93.48
NZDJPY,20260430,010000,93.48,93.48,93.48,93.48
NZDJPY,20260430,010100,93.47,93.47,93.47,93.47
NZDJPY,20260430,010200,93.48,93.48,93.48,93.48
NZDJPY,20260430,010300,93.48,93.50,93.48,93.50
NZDJPY,20260430,010400,93.49,93.49,93.49,93.49
NZDJPY,20260430,010500,93.49,93.49,93.49,93.49
NZDJPY,20260430,010600,93.49,93.49,93.49,93.49
NZDJPY,20260430,010700,93.49,93.49,93.49,93.49
NZDJPY,20260430,010800,93.50,93.50,93.50,93.50
NZDJPY,20260430,010900,93.49,93.49,93.49,93.49
NZDJPY,20260430,011000,93.49,93.49,93.49,93.49
NZDJPY,20260430,011100,93.49,93.49,93.49,93.49
NZDJPY,20260430,011200,93.49,93.49,93.48,93.48
NZDJPY,20260430,011300,93.49,93.50,93.49,93.50
NZDJPY,20260430,011400,93.50,93.50,93.50,93.50
NZDJPY,20260430,011500,93.50,93.50,93.48,93.48
NZDJPY,20260430,011600,93.48,93.48,93.48,93.48
NZDJPY,20260430,011700,93.48,93.48,93.46,93.46
NZDJPY,20260430,011800,93.47,93.47,93.47,93.47
NZDJPY,20260430,011900,93.47,93.47,93.47,93.47
NZDJPY,20260430,012000,93.47,93.47,93.47,93.47
NZDJPY,20260430,012100,93.48,93.48,93.48,93.48
NZDJPY,20260430,012200,93.48,93.48,93.48,93.48
NZDJPY,20260430,012300,93.48,93.48,93.48,93.48
NZDJPY,20260430,012400,93.48,93.48,93.47,93.48
NZDJPY,20260430,012500,93.48,93.48,93.48,93.48
NZDJPY,20260430,012600,93.48,93.48,93.48,93.48
NZDJPY,20260430,012700,93.48,93.48,93.48,93.48
NZDJPY,20260430,012800,93.48,93.48,93.48,93.48
NZDJPY,20260430,012900,93.48,93.48,93.48,93.48
NZDJPY,20260430,013000,93.47,93.48,93.47,93.48
NZDJPY,20260430,013100,93.48,93.49,93.48,93.49
NZDJPY,20260430,013200,93.50,93.50,93.49,93.49
NZDJPY,20260430,013300,93.49,93.49,93.49,93.49
NZDJPY,20260430,013400,93.49,93.49,93.49,93.49
NZDJPY,20260430,013500,93.49,93.49,93.49,93.49
NZDJPY,20260430,013600,93.48,93.48,93.48,93.48
NZDJPY,20260430,013700,93.48,93.48,93.48,93.48
NZDJPY,20260430,013800,93.48,93.48,93.48,93.48
NZDJPY,20260430,013900,93.48,93.50,93.48,93.50
NZDJPY,20260430,014000,93.51,93.51,93.51,93.51
NZDJPY,20260430,014100,93.52,93.52,93.51,93.51
NZDJPY,20260430,014200,93.50,93.51,93.50,93.51
NZDJPY,20260430,014300,93.51,93.51,93.51,93.51
NZDJPY,20260430,014400,93.51,93.51,93.51,93.51
NZDJPY,20260430,014500,93.50,93.50,93.49,93.49
NZDJPY,20260430,014600,93.50,93.50,93.50,93.50
NZDJPY,20260430,014700,93.50,93.51,93.50,93.50
NZDJPY,20260430,014800,93.50,93.50,93.50,93.50
NZDJPY,20260430,014900,93.50,93.50,93.50,93.50
NZDJPY,20260430,015000,93.51,93.51,93.50,93.50
NZDJPY,20260430,015100,93.51,93.51,93.50,93.50
NZDJPY,20260430,015200,93.50,93.50,93.49,93.49
NZDJPY,20260430,015300,93.50,93.51,93.50,93.51
NZDJPY,20260430,015400,93.51,93.51,93.51,93.51
NZDJPY,20260430,015500,93.50,93.51,93.50,93.51
NZDJPY,20260430,015600,93.50,93.50,93.49,93.50
NZDJPY,20260430,015700,93.51,93.51,93.51,93.51
NZDJPY,20260430,015800,93.51,93.51,93.50,93.50
NZDJPY,20260430,015900,93.51,93.52,93.51,93.52
NZDJPY,20260430,020000,93.52,93.52,93.51,93.51
NZDJPY,20260430,020100,93.52,93.56,93.52,93.55
NZDJPY,20260430,020200,93.54,93.55,93.52,93.52
NZDJPY,20260430,020300,93.53,93.53,93.52,93.52
NZDJPY,20260430,020400,93.51,93.53,93.51,93.52
NZDJPY,20260430,020500,93.53,93.53,93.53,93.53
NZDJPY,20260430,020600,93.52,93.52,93.52,93.52
NZDJPY,20260430,020700,93.52,93.52,93.51,93.51
NZDJPY,20260430,020800,93.52,93.52,93.49,93.49
NZDJPY,20260430,020900,93.50,93.53,93.50,93.52
NZDJPY,20260430,021000,93.51,93.53,93.51,93.52
NZDJPY,20260430,021100,93.51,93.51,93.51,93.51
NZDJPY,20260430,021200,93.50,93.50,93.49,93.49
NZDJPY,20260430,021300,93.49,93.49,93.49,93.49
NZDJPY,20260430,021400,93.50,93.51,93.50,93.51
NZDJPY,20260430,021500,93.51,93.52,93.51,93.52
NZDJPY,20260430,021600,93.51,93.52,93.51,93.51
NZDJPY,20260430,021700,93.50,93.50,93.50,93.50
NZDJPY,20260430,021800,93.51,93.51,93.49,93.49
NZDJPY,20260430,021900,93.50,93.51,93.50,93.50
NZDJPY,20260430,022000,93.51,93.51,93.50,93.50
NZDJPY,20260430,022100,93.51,93.51,93.51,93.51
NZDJPY,20260430,022200,93.51,93.51,93.51,93.51
NZDJPY,20260430,022300,93.51,93.51,93.51,93.51
NZDJPY,20260430,022400,93.51,93.51,93.51,93.51
NZDJPY,20260430,022500,93.51,93.53,93.51,93.53
NZDJPY,20260430,022600,93.53,93.53,93.52,93.52
NZDJPY,20260430,022700,93.53,93.54,93.53,93.54
NZDJPY,20260430,022800,93.55,93.55,93.55,93.55
NZDJPY,20260430,022900,93.55,93.56,93.55,93.55
NZDJPY,20260430,023000,93.55,93.55,93.55,93.55
NZDJPY,20260430,023100,93.56,93.57,93.56,93.57
NZDJPY,20260430,023200,93.58,93.58,93.58,93.58
NZDJPY,20260430,023300,93.58,93.58,93.57,93.57
NZDJPY,20260430,023400,93.57,93.57,93.56,93.56
NZDJPY,20260430,023500,93.57,93.57,93.57,93.57
NZDJPY,20260430,023600,93.57,93.57,93.57,93.57
NZDJPY,20260430,023700,93.56,93.56,93.55,93.56
NZDJPY,20260430,023800,93.55,93.55,93.54,93.54
NZDJPY,20260430,023900,93.53,93.54,93.53,93.54
NZDJPY,20260430,024000,93.54,93.54,93.54,93.54
NZDJPY,20260430,024100,93.54,93.54,93.54,93.54
NZDJPY,20260430,024200,93.54,93.54,93.54,93.54
NZDJPY,20260430,024300,93.53,93.54,93.53,93.54
NZDJPY,20260430,024400,93.54,93.54,93.54,93.54
NZDJPY,20260430,024500,93.54,93.54,93.54,93.54
NZDJPY,20260430,024600,93.54,93.54,93.54,93.54
NZDJPY,20260430,024700,93.54,93.54,93.54,93.54
NZDJPY,20260430,024800,93.54,93.54,93.54,93.54
NZDJPY,20260430,024900,93.53,93.53,93.53,93.53
NZDJPY,20260430,025000,93.53,93.53,93.52,93.52
NZDJPY,20260430,025100,93.52,93.52,93.52,93.52
NZDJPY,20260430,025200,93.53,93.54,93.53,93.53
NZDJPY,20260430,025300,93.54,93.55,93.54,93.55
NZDJPY,20260430,025400,93.56,93.56,93.53,93.55
NZDJPY,20260430,025500,93.54,93.57,93.54,93.56
NZDJPY,20260430,025600,93.57,93.57,93.56,93.57
NZDJPY,20260430,025700,93.56,93.56,93.56,93.56
NZDJPY,20260430,025800,93.56,93.56,93.56,93.56
NZDJPY,20260430,025900,93.56,93.56,93.56,93.56
NZDJPY,20260430,030000,93.56,93.56,93.56,93.56
NZDJPY,20260430,030100,93.55,93.55,93.50,93.51
NZDJPY,20260430,030200,93.50,93.51,93.50,93.51
NZDJPY,20260430,030300,93.51,93.51,93.49,93.49
NZDJPY,20260430,030400,93.50,93.50,93.49,93.50
NZDJPY,20260430,030500,93.51,93.51,93.51,93.51
NZDJPY,20260430,030600,93.50,93.50,93.49,93.49
NZDJPY,20260430,030700,93.48,93.48,93.48,93.48
NZDJPY,20260430,030800,93.47,93.48,93.47,93.48
NZDJPY,20260430,030900,93.47,93.49,93.47,93.49
NZDJPY,20260430,031000,93.49,93.49,93.49,93.49
NZDJPY,20260430,031100,93.49,93.49,93.48,93.48
NZDJPY,20260430,031200,93.48,93.48,93.48,93.48
NZDJPY,20260430,031300,93.47,93.48,93.47,93.47
NZDJPY,20260430,031400,93.46,93.46,93.46,93.46
NZDJPY,20260430,031500,93.46,93.46,93.46,93.46
NZDJPY,20260430,031600,93.46,93.46,93.46,93.46
NZDJPY,20260430,031700,93.46,93.46,93.46,93.46
NZDJPY,20260430,031800,93.46,93.46,93.44,93.44
NZDJPY,20260430,031900,93.43,93.44,93.43,93.43
NZDJPY,20260430,032000,93.44,93.44,93.41,93.42
NZDJPY,20260430,032100,93.41,93.42,93.41,93.41
NZDJPY,20260430,032200,93.42,93.42,93.42,93.42
NZDJPY,20260430,032300,93.41,93.42,93.41,93.41
NZDJPY,20260430,032400,93.41,93.41,93.40,93.40
NZDJPY,20260430,032500,93.40,93.40,93.40,93.40
NZDJPY,20260430,032600,93.41,93.41,93.41,93.41
NZDJPY,20260430,032700,93.42,93.42,93.41,93.42
NZDJPY,20260430,032800,93.42,93.42,93.41,93.41
NZDJPY,20260430,032900,93.41,93.41,93.40,93.40
NZDJPY,20260430,033000,93.39,93.39,93.39,93.39
NZDJPY,20260430,033100,93.38,93.39,93.38,93.38
NZDJPY,20260430,033200,93.39,93.40,93.38,93.39
NZDJPY,20260430,033300,93.40,93.40,93.38,93.38
NZDJPY,20260430,033400,93.38,93.39,93.38,93.38
NZDJPY,20260430,033500,93.39,93.39,93.38,93.38
NZDJPY,20260430,033600,93.39,93.39,93.39,93.39
NZDJPY,20260430,033700,93.38,93.39,93.38,93.39
NZDJPY,20260430,033800,93.39,93.40,93.39,93.40
NZDJPY,20260430,033900,93.39,93.40,93.39,93.40
NZDJPY,20260430,034000,93.40,93.41,93.40,93.41
NZDJPY,20260430,034100,93.42,93.42,93.42,93.42
NZDJPY,20260430,034200,93.41,93.42,93.41,93.42
NZDJPY,20260430,034300,93.43,93.43,93.42,93.42
NZDJPY,20260430,034400,93.42,93.42,93.42,93.42
NZDJPY,20260430,034500,93.42,93.42,93.42,93.42
NZDJPY,20260430,034600,93.41,93.41,93.41,93.41
NZDJPY,20260430,034700,93.41,93.41,93.41,93.41
NZDJPY,20260430,034800,93.41,93.41,93.40,93.40
NZDJPY,20260430,034900,93.40,93.42,93.40,93.42
NZDJPY,20260430,035000,93.41,93.41,93.40,93.40
NZDJPY,20260430,035100,93.41,93.41,93.40,93.40
NZDJPY,20260430,035200,93.41,93.41,93.40,93.40
NZDJPY,20260430,035300,93.40,93.42,93.40,93.42
NZDJPY,20260430,035400,93.42,93.43,93.42,93.43
NZDJPY,20260430,035500,93.44,93.44,93.43,93.44
NZDJPY,20260430,035600,93.45,93.45,93.44,93.44
NZDJPY,20260430,035700,93.44,93.44,93.43,93.43
NZDJPY,20260430,035800,93.42,93.43,93.42,93.43
NZDJPY,20260430,035900,93.44,93.44,93.43,93.43
NZDJPY,20260430,040000,93.42,93.42,93.42,93.42
NZDJPY,20260430,040100,93.43,93.43,93.42,93.42
NZDJPY,20260430,040200,93.42,93.43,93.42,93.42
NZDJPY,20260430,040300,93.41,93.42,93.40,93.40
NZDJPY,20260430,040400,93.41,93.41,93.41,93.41
NZDJPY,20260430,040500,93.41,93.41,93.41,93.41
NZDJPY,20260430,040600,93.41,93.41,93.41,93.41
NZDJPY,20260430,040700,93.41,93.42,93.40,93.40
NZDJPY,20260430,040800,93.39,93.39,93.39,93.39
NZDJPY,20260430,040900,93.39,93.39,93.39,93.39
NZDJPY,20260430,041000,93.39,93.40,93.39,93.40
NZDJPY,20260430,041100,93.40,93.40,93.40,93.40
NZDJPY,20260430,041200,93.39,93.40,93.39,93.40
NZDJPY,20260430,041300,93.40,93.41,93.40,93.41
NZDJPY,20260430,041400,93.40,93.40,93.40,93.40
NZDJPY,20260430,041500,93.40,93.40,93.40,93.40
NZDJPY,20260430,041600,93.41,93.42,93.41,93.42
NZDJPY,20260430,041700,93.43,93.43,93.43,93.43
NZDJPY,20260430,041800,93.43,93.43,93.43,93.43
NZDJPY,20260430,041900,93.44,93.44,93.43,93.43
NZDJPY,20260430,042000,93.42,93.43,93.42,93.43
NZDJPY,20260430,042100,93.42,93.42,93.42,93.42
NZDJPY,20260430,042200,93.42,93.42,93.41,93.41
NZDJPY,20260430,042300,93.41,93.41,93.41,93.41
NZDJPY,20260430,042400,93.42,93.42,93.42,93.42
NZDJPY,20260430,042500,93.42,93.43,93.42,93.43
NZDJPY,20260430,042600,93.43,93.43,93.43,93.43
NZDJPY,20260430,042700,93.44,93.44,93.44,93.44
NZDJPY,20260430,042800,93.44,93.44,93.44,93.44
NZDJPY,20260430,042900,93.44,93.45,93.43,93.43
NZDJPY,20260430,043000,93.43,93.44,93.43,93.44
NZDJPY,20260430,043100,93.43,93.43,93.39,93.39
NZDJPY,20260430,043200,93.40,93.40,93.38,93.40
NZDJPY,20260430,043300,93.41,93.45,93.41,93.44
NZDJPY,20260430,043400,93.44,93.44,93.43,93.43
NZDJPY,20260430,043500,93.43,93.43,93.43,93.43
NZDJPY,20260430,043600,93.44,93.44,93.43,93.43
NZDJPY,20260430,043700,93.44,93.44,93.44,93.44
NZDJPY,20260430,043800,93.45,93.45,93.44,93.44
NZDJPY,20260430,043900,93.44,93.44,93.44,93.44
NZDJPY,20260430,044000,93.44,93.45,93.44,93.44
NZDJPY,20260430,044100,93.45,93.45,93.44,93.44
NZDJPY,20260430,044200,93.45,93.45,93.45,93.45
NZDJPY,20260430,044300,93.44,93.45,93.44,93.45
NZDJPY,20260430,044400,93.45,93.46,93.45,93.45
NZDJPY,20260430,044500,93.44,93.44,93.43,93.43
NZDJPY,20260430,044600,93.44,93.44,93.42,93.42
NZDJPY,20260430,044700,93.42,93.42,93.42,93.42
NZDJPY,20260430,044800,93.42,93.43,93.42,93.43
NZDJPY,20260430,044900,93.44,93.45,93.44,93.45
NZDJPY,20260430,045000,93.45,93.45,93.45,93.45
NZDJPY,20260430,045100,93.46,93.46,93.45,93.45
NZDJPY,20260430,045200,93.46,93.47,93.46,93.47
NZDJPY,20260430,045300,93.46,93.47,93.46,93.47
NZDJPY,20260430,045400,93.47,93.47,93.47,93.47
NZDJPY,20260430,045500,93.48,93.48,93.47,93.47
NZDJPY,20260430,045600,93.48,93.49,93.48,93.49
NZDJPY,20260430,045700,93.49,93.49,93.49,93.49
NZDJPY,20260430,045800,93.49,93.49,93.49,93.49
NZDJPY,20260430,045900,93.50,93.51,93.50,93.50
NZDJPY,20260430,050000,93.51,93.51,93.50,93.51
NZDJPY,20260430,050100,93.50,93.51,93.50,93.51
NZDJPY,20260430,050200,93.51,93.51,93.51,93.51
NZDJPY,20260430,050300,93.52,93.52,93.52,93.52
NZDJPY,20260430,050400,93.52,93.52,93.52,93.52
NZDJPY,20260430,050500,93.52,93.52,93.52,93.52
NZDJPY,20260430,050600,93.52,93.52,93.52,93.52
NZDJPY,20260430,050700,93.51,93.51,93.51,93.51
NZDJPY,20260430,050800,93.51,93.52,93.51,93.52
NZDJPY,20260430,050900,93.52,93.54,93.52,93.54
NZDJPY,20260430,051000,93.53,93.53,93.53,93.53
NZDJPY,20260430,051100,93.53,93.53,93.53,93.53
NZDJPY,20260430,051200,93.54,93.54,93.53,93.53
NZDJPY,20260430,051300,93.52,93.52,93.51,93.52
NZDJPY,20260430,051400,93.51,93.52,93.51,93.51
NZDJPY,20260430,051500,93.51,93.52,93.51,93.51
NZDJPY,20260430,051600,93.52,93.52,93.52,93.52
NZDJPY,20260430,051700,93.52,93.55,93.52,93.55
NZDJPY,20260430,051800,93.54,93.55,93.54,93.55
NZDJPY,20260430,051900,93.56,93.56,93.56,93.56
NZDJPY,20260430,052000,93.56,93.57,93.56,93.56
NZDJPY,20260430,052100,93.57,93.57,93.56,93.56
NZDJPY,20260430,052200,93.56,93.56,93.56,93.56
NZDJPY,20260430,052300,93.56,93.56,93.56,93.56
NZDJPY,20260430,052400,93.56,93.56,93.56,93.56
NZDJPY,20260430,052500,93.56,93.56,93.56,93.56
NZDJPY,20260430,052600,93.56,93.56,93.56,93.56
NZDJPY,20260430,052700,93.56,93.56,93.55,93.55
NZDJPY,20260430,052800,93.55,93.56,93.55,93.56
NZDJPY,20260430,052900,93.57,93.57,93.57,93.57
NZDJPY,20260430,053000,93.57,93.57,93.57,93.57
NZDJPY,20260430,053100,93.56,93.57,93.56,93.57
NZDJPY,20260430,053200,93.57,93.58,93.57,93.58
NZDJPY,20260430,053300,93.57,93.57,93.57,93.57
NZDJPY,20260430,053400,93.57,93.57,93.56,93.56
NZDJPY,20260430,053500,93.57,93.57,93.57,93.57
NZDJPY,20260430,053600,93.57,93.57,93.57,93.57
NZDJPY,20260430,053700,93.57,93.58,93.57,93.57
NZDJPY,20260430,053800,93.57,93.57,93.57,93.57
NZDJPY,20260430,053900,93.57,93.57,93.57,93.57
NZDJPY,20260430,054000,93.57,93.57,93.57,93.57
NZDJPY,20260430,054100,93.58,93.58,93.58,93.58
NZDJPY,20260430,054200,93.57,93.57,93.57,93.57
NZDJPY,20260430,054300,93.57,93.57,93.57,93.57
NZDJPY,20260430,054400,93.56,93.57,93.56,93.57
NZDJPY,20260430,054500,93.56,93.58,93.56,93.58
NZDJPY,20260430,054600,93.58,93.58,93.58,93.58
NZDJPY,20260430,054700,93.58,93.58,93.58,93.58
NZDJPY,20260430,054800,93.58,93.58,93.58,93.58
NZDJPY,20260430,054900,93.57,93.57,93.57,93.57
NZDJPY,20260430,055000,93.57,93.57,93.57,93.57
NZDJPY,20260430,055100,93.57,93.57,93.57,93.57
NZDJPY,20260430,055200,93.57,93.58,93.57,93.58
NZDJPY,20260430,055300,93.57,93.57,93.57,93.57
NZDJPY,20260430,055400,93.58,93.58,93.58,93.58
NZDJPY,20260430,055500,93.57,93.58,93.57,93.58
NZDJPY,20260430,055600,93.58,93.58,93.58,93.58
NZDJPY,20260430,055700,93.57,93.57,93.57,93.57
NZDJPY,20260430,055800,93.57,93.57,93.56,93.56
NZDJPY,20260430,055900,93.57,93.58,93.57,93.58
NZDJPY,20260430,060000,93.58,93.58,93.58,93.58
NZDJPY,20260430,060100,93.57,93.57,93.57,93.57
NZDJPY,20260430,060200,93.57,93.57,93.57,93.57
NZDJPY,20260430,060300,93.57,93.57,93.57,93.57
NZDJPY,20260430,060400,93.56,93.57,93.56,93.56
NZDJPY,20260430,060500,93.56,93.56,93.56,93.56
NZDJPY,20260430,060600,93.56,93.56,93.55,93.55
NZDJPY,20260430,060700,93.54,93.54,93.52,93.52
NZDJPY,20260430,060800,93.52,93.52,93.52,93.52
NZDJPY,20260430,060900,93.52,93.53,93.52,93.52
NZDJPY,20260430,061000,93.53,93.54,93.53,93.54
NZDJPY,20260430,061100,93.53,93.54,93.53,93.54
NZDJPY,20260430,061200,93.54,93.54,93.53,93.54
NZDJPY,20260430,061300,93.53,93.53,93.52,93.52
NZDJPY,20260430,061400,93.52,93.52,93.52,93.52
NZDJPY,20260430,061500,93.53,93.53,93.52,93.52
NZDJPY,20260430,061600,93.52,93.52,93.52,93.52
NZDJPY,20260430,061700,93.52,93.53,93.52,93.53
NZDJPY,20260430,061800,93.52,93.53,93.52,93.53
NZDJPY,20260430,061900,93.52,93.52,93.52,93.52
NZDJPY,20260430,062000,93.52,93.52,93.51,93.51
NZDJPY,20260430,062100,93.52,93.52,93.52,93.52
NZDJPY,20260430,062200,93.51,93.51,93.50,93.50
NZDJPY,20260430,062300,93.49,93.49,93.49,93.49
NZDJPY,20260430,062400,93.49,93.49,93.49,93.49
NZDJPY,20260430,062500,93.49,93.49,93.48,93.49
NZDJPY,20260430,062600,93.49,93.49,93.49,93.49
NZDJPY,20260430,062700,93.49,93.49,93.48,93.49
NZDJPY,20260430,062800,93.49,93.50,93.49,93.50
NZDJPY,20260430,062900,93.51,93.54,93.51,93.51
NZDJPY,20260430,063000,93.52,93.52,93.49,93.49
NZDJPY,20260430,063100,93.50,93.50,93.49,93.49
NZDJPY,20260430,063200,93.50,93.50,93.49,93.49
NZDJPY,20260430,063300,93.49,93.49,93.48,93.49
NZDJPY,20260430,063400,93.50,93.51,93.50,93.51
NZDJPY,20260430,063500,93.50,93.51,93.50,93.50
NZDJPY,20260430,063600,93.51,93.51,93.51,93.51
NZDJPY,20260430,063700,93.52,93.52,93.51,93.51
NZDJPY,20260430,063800,93.51,93.52,93.51,93.52
NZDJPY,20260430,063900,93.53,93.53,93.52,93.52
NZDJPY,20260430,064000,93.52,93.52,93.52,93.52
NZDJPY,20260430,064100,93.52,93.53,93.52,93.53
NZDJPY,20260430,064200,93.54,93.54,93.54,93.54
NZDJPY,20260430,064300,93.53,93.53,93.53,93.53
NZDJPY,20260430,064400,93.53,93.54,93.53,93.54
NZDJPY,20260430,064500,93.54,93.54,93.53,93.53
NZDJPY,20260430,064600,93.54,93.54,93.54,93.54
NZDJPY,20260430,064700,93.55,93.55,93.54,93.54
NZDJPY,20260430,064800,93.54,93.54,93.54,93.54
NZDJPY,20260430,064900,93.54,93.54,93.54,93.54
NZDJPY,20260430,065000,93.54,93.54,93.54,93.54
NZDJPY,20260430,065100,93.54,93.54,93.54,93.54
NZDJPY,20260430,065200,93.53,93.53,93.53,93.53
NZDJPY,20260430,065300,93.53,93.53,93.53,93.53
NZDJPY,20260430,065400,93.53,93.55,93.53,93.55
NZDJPY,20260430,065500,93.55,93.55,93.55,93.55
NZDJPY,20260430,065600,93.55,93.55,93.55,93.55
NZDJPY,20260430,065700,93.55,93.55,93.55,93.55
NZDJPY,20260430,065800,93.54,93.54,93.54,93.54
NZDJPY,20260430,065900,93.54,93.54,93.54,93.54
NZDJPY,20260430,070000,93.53,93.53,93.52,93.52
NZDJPY,20260430,070100,93.51,93.53,93.51,93.53
NZDJPY,20260430,070200,93.53,93.53,93.53,93.53
NZDJPY,20260430,070300,93.53,93.53,93.53,93.53
NZDJPY,20260430,070400,93.53,93.53,93.53,93.53
NZDJPY,20260430,070500,93.54,93.54,93.54,93.54
NZDJPY,20260430,070600,93.55,93.55,93.55,93.55
NZDJPY,20260430,070700,93.55,93.55,93.55,93.55
NZDJPY,20260430,070800,93.55,93.56,93.55,93.56
NZDJPY,20260430,070900,93.57,93.57,93.57,93.57
NZDJPY,20260430,071000,93.57,93.57,93.57,93.57
NZDJPY,20260430,071100,93.57,93.57,93.57,93.57
NZDJPY,20260430,071200,93.57,93.58,93.57,93.57
NZDJPY,20260430,071300,93.57,93.57,93.57,93.57
NZDJPY,20260430,071400,93.56,93.56,93.56,93.56
NZDJPY,20260430,071500,93.57,93.57,93.56,93.56
NZDJPY,20260430,071600,93.56,93.56,93.55,93.55
NZDJPY,20260430,071700,93.54,93.54,93.54,93.54
NZDJPY,20260430,071800,93.55,93.55,93.55,93.55
NZDJPY,20260430,071900,93.55,93.56,93.55,93.56
NZDJPY,20260430,072000,93.56,93.56,93.56,93.56
NZDJPY,20260430,072100,93.56,93.56,93.56,93.56
NZDJPY,20260430,072200,93.56,93.56,93.56,93.56
NZDJPY,20260430,072300,93.56,93.56,93.56,93.56
NZDJPY,20260430,072400,93.55,93.55,93.55,93.55
NZDJPY,20260430,072500,93.55,93.56,93.55,93.56
NZDJPY,20260430,072600,93.57,93.57,93.56,93.56
NZDJPY,20260430,072700,93.56,93.56,93.56,93.56
NZDJPY,20260430,072800,93.55,93.55,93.55,93.55
NZDJPY,20260430,072900,93.55,93.55,93.54,93.54
NZDJPY,20260430,073000,93.54,93.54,93.54,93.54
NZDJPY,20260430,073100,93.54,93.54,93.54,93.54
NZDJPY,20260430,073200,93.55,93.56,93.55,93.56
NZDJPY,20260430,073300,93.56,93.56,93.56,93.56
NZDJPY,20260430,073400,93.57,93.57,93.56,93.56
NZDJPY,20260430,073500,93.57,93.57,93.57,93.57
NZDJPY,20260430,073600,93.57,93.58,93.57,93.58
NZDJPY,20260430,073700,93.59,93.59,93.58,93.58
NZDJPY,20260430,073800,93.58,93.58,93.58,93.58
NZDJPY,20260430,073900,93.58,93.58,93.58,93.58
NZDJPY,20260430,074000,93.58,93.58,93.58,93.58
NZDJPY,20260430,074100,93.58,93.58,93.58,93.58
NZDJPY,20260430,074200,93.57,93.57,93.57,93.57
NZDJPY,20260430,074300,93.57,93.57,93.56,93.56
NZDJPY,20260430,074400,93.56,93.56,93.56,93.56
NZDJPY,20260430,074500,93.55,93.56,93.55,93.56
NZDJPY,20260430,074600,93.56,93.56,93.56,93.56
NZDJPY,20260430,074700,93.56,93.56,93.56,93.56
NZDJPY,20260430,074800,93.56,93.57,93.56,93.57
NZDJPY,20260430,074900,93.56,93.56,93.56,93.56
NZDJPY,20260430,075000,93.56,93.56,93.56,93.56
NZDJPY,20260430,075100,93.55,93.56,93.55,93.55
NZDJPY,20260430,075200,93.56,93.56,93.55,93.56
NZDJPY,20260430,075300,93.56,93.57,93.56,93.57
NZDJPY,20260430,075400,93.56,93.56,93.55,93.55
NZDJPY,20260430,075500,93.54,93.54,93.54,93.54
NZDJPY,20260430,075600,93.53,93.54,93.53,93.54
NZDJPY,20260430,075700,93.55,93.55,93.55,93.55
NZDJPY,20260430,075800,93.54,93.54,93.53,93.53
NZDJPY,20260430,075900,93.53,93.53,93.52,93.53
NZDJPY,20260430,080000,93.53,93.54,93.53,93.54
NZDJPY,20260430,080100,93.55,93.55,93.55,93.55
NZDJPY,20260430,080200,93.55,93.55,93.52,93.53
NZDJPY,20260430,080300,93.54,93.56,93.54,93.56
NZDJPY,20260430,080400,93.56,93.56,93.56,93.56
NZDJPY,20260430,080500,93.56,93.56,93.56,93.56
NZDJPY,20260430,080600,93.57,93.58,93.57,93.57
NZDJPY,20260430,080700,93.58,93.58,93.57,93.57
NZDJPY,20260430,080800,93.57,93.57,93.57,93.57
NZDJPY,20260430,080900,93.58,93.58,93.58,93.58
NZDJPY,20260430,081000,93.58,93.58,93.58,93.58
NZDJPY,20260430,081100,93.57,93.57,93.57,93.57
NZDJPY,20260430,081200,93.56,93.56,93.54,93.54
NZDJPY,20260430,081300,93.53,93.53,93.53,93.53
NZDJPY,20260430,081400,93.54,93.55,93.54,93.55
NZDJPY,20260430,081500,93.54,93.54,93.53,93.53
NZDJPY,20260430,081600,93.54,93.55,93.54,93.54
NZDJPY,20260430,081700,93.54,93.55,93.54,93.55
NZDJPY,20260430,081800,93.54,93.54,93.54,93.54
NZDJPY,20260430,081900,93.54,93.54,93.53,93.53
NZDJPY,20260430,082000,93.54,93.54,93.54,93.54
NZDJPY,20260430,082100,93.54,93.55,93.54,93.55
NZDJPY,20260430,082200,93.55,93.55,93.54,93.54
NZDJPY,20260430,082300,93.54,93.54,93.54,93.54
NZDJPY,20260430,082400,93.55,93.55,93.55,93.55
NZDJPY,20260430,082500,93.56,93.56,93.55,93.55
NZDJPY,20260430,082600,93.55,93.55,93.54,93.54
NZDJPY,20260430,082700,93.53,93.54,93.53,93.53
NZDJPY,20260430,082800,93.53,93.53,93.53,93.53
NZDJPY,20260430,082900,93.54,93.54,93.53,93.53
NZDJPY,20260430,083000,93.54,93.54,93.53,93.53
NZDJPY,20260430,083100,93.54,93.55,93.54,93.55
NZDJPY,20260430,083200,93.56,93.57,93.56,93.57
NZDJPY,20260430,083300,93.58,93.58,93.58,93.58
NZDJPY,20260430,083400,93.60,93.60,93.58,93.58
NZDJPY,20260430,083500,93.57,93.58,93.57,93.58
NZDJPY,20260430,083600,93.58,93.58,93.58,93.58
NZDJPY,20260430,083700,93.57,93.58,93.57,93.58
NZDJPY,20260430,083800,93.59,93.59,93.58,93.59
NZDJPY,20260430,083900,93.58,93.58,93.57,93.57
NZDJPY,20260430,084000,93.57,93.57,93.57,93.57
NZDJPY,20260430,084100,93.56,93.56,93.56,93.56
NZDJPY,20260430,084200,93.55,93.57,93.55,93.56
NZDJPY,20260430,084300,93.57,93.57,93.57,93.57
NZDJPY,20260430,084400,93.56,93.56,93.55,93.55
NZDJPY,20260430,084500,93.56,93.56,93.56,93.56
NZDJPY,20260430,084600,93.55,93.55,93.54,93.54
NZDJPY,20260430,084700,93.55,93.55,93.55,93.55
NZDJPY,20260430,084800,93.55,93.55,93.54,93.55
NZDJPY,20260430,084900,93.55,93.55,93.55,93.55
NZDJPY,20260430,085000,93.54,93.55,93.54,93.55
NZDJPY,20260430,085100,93.54,93.55,93.53,93.55
NZDJPY,20260430,085200,93.56,93.56,93.55,93.55
NZDJPY,20260430,085300,93.55,93.56,93.55,93.55
NZDJPY,20260430,085400,93.56,93.56,93.56,93.56
NZDJPY,20260430,085500,93.56,93.56,93.56,93.56
NZDJPY,20260430,085600,93.56,93.58,93.56,93.58
NZDJPY,20260430,085700,93.59,93.59,93.58,93.58
NZDJPY,20260430,085800,93.58,93.58,93.58,93.58
NZDJPY,20260430,085900,93.59,93.60,93.59,93.60
NZDJPY,20260430,090000,93.60,93.62,93.60,93.62
NZDJPY,20260430,090100,93.61,93.62,93.61,93.62
NZDJPY,20260430,090200,93.62,93.63,93.62,93.63
NZDJPY,20260430,090300,93.64,93.64,93.63,93.63
NZDJPY,20260430,090400,93.64,93.64,93.64,93.64
NZDJPY,20260430,090500,93.64,93.65,93.64,93.65
NZDJPY,20260430,090600,93.64,93.64,93.63,93.64
NZDJPY,20260430,090700,93.63,93.63,93.62,93.62
NZDJPY,20260430,090800,93.63,93.63,93.62,93.62
NZDJPY,20260430,090900,93.63,93.64,93.63,93.64
NZDJPY,20260430,091000,93.64,93.64,93.64,93.64
NZDJPY,20260430,091100,93.63,93.65,93.63,93.65
NZDJPY,20260430,091200,93.65,93.65,93.64,93.65
NZDJPY,20260430,091300,93.66,93.66,93.66,93.66
NZDJPY,20260430,091400,93.67,93.67,93.66,93.66
NZDJPY,20260430,091500,93.66,93.66,93.65,93.66
NZDJPY,20260430,091600,93.65,93.65,93.64,93.64
NZDJPY,20260430,091700,93.65,93.65,93.65,93.65
NZDJPY,20260430,091800,93.65,93.65,93.62,93.63
NZDJPY,20260430,091900,93.64,93.64,93.64,93.64
NZDJPY,20260430,092000,93.63,93.64,93.62,93.62
NZDJPY,20260430,092100,93.61,93.62,93.61,93.62
NZDJPY,20260430,092200,93.62,93.62,93.62,93.62
NZDJPY,20260430,092300,93.62,93.63,93.62,93.62
NZDJPY,20260430,092400,93.62,93.63,93.62,93.63
NZDJPY,20260430,092500,93.64,93.64,93.64,93.64
NZDJPY,20260430,092600,93.65,93.65,93.65,93.65
NZDJPY,20260430,092700,93.65,93.66,93.65,93.65
NZDJPY,20260430,092800,93.66,93.66,93.66,93.66
NZDJPY,20260430,092900,93.66,93.67,93.66,93.66
NZDJPY,20260430,093000,93.66,93.66,93.65,93.65
NZDJPY,20260430,093100,93.66,93.66,93.66,93.66
NZDJPY,20260430,093200,93.66,93.68,93.66,93.68
NZDJPY,20260430,093300,93.68,93.69,93.68,93.69
NZDJPY,20260430,093400,93.68,93.69,93.68,93.69
NZDJPY,20260430,093500,93.70,93.70,93.69,93.69
NZDJPY,20260430,093600,93.69,93.69,93.68,93.68
NZDJPY,20260430,093700,93.68,93.68,93.67,93.67
NZDJPY,20260430,093800,93.67,93.68,93.67,93.68
NZDJPY,20260430,093900,93.67,93.68,93.67,93.68
NZDJPY,20260430,094000,93.69,93.69,93.69,93.69
NZDJPY,20260430,094100,93.69,93.70,93.69,93.70
NZDJPY,20260430,094200,93.71,93.71,93.71,93.71
NZDJPY,20260430,094300,93.70,93.70,93.69,93.69
NZDJPY,20260430,094400,93.70,93.70,93.70,93.70
NZDJPY,20260430,094500,93.71,93.71,93.71,93.71
NZDJPY,20260430,094600,93.71,93.71,93.70,93.70
NZDJPY,20260430,094700,93.70,93.70,93.70,93.70
NZDJPY,20260430,094800,93.70,93.70,93.70,93.70
NZDJPY,20260430,094900,93.70,93.70,93.70,93.70
NZDJPY,20260430,095000,93.69,93.69,93.69,93.69
NZDJPY,20260430,095100,93.70,93.70,93.70,93.70
NZDJPY,20260430,095200,93.70,93.70,93.70,93.70
NZDJPY,20260430,095300,93.69,93.69,93.69,93.69
NZDJPY,20260430,095400,93.69,93.69,93.68,93.68
NZDJPY,20260430,095500,93.69,93.69,93.68,93.68
NZDJPY,20260430,095600,93.68,93.68,93.67,93.67
NZDJPY,20260430,095700,93.68,93.68,93.61,93.61
NZDJPY,20260430,095800,93.60,93.60,93.44,93.48
NZDJPY,20260430,095900,93.47,93.51,93.46,93.51
NZDJPY,20260430,100000,93.52,93.52,93.44,93.46
NZDJPY,20260430,100100,93.47,93.51,93.47,93.51
NZDJPY,20260430,100200,93.50,93.53,93.50,93.50
NZDJPY,20260430,100300,93.49,93.51,93.46,93.46
NZDJPY,20260430,100400,93.47,93.50,93.44,93.44
NZDJPY,20260430,100500,93.45,93.51,93.45,93.51
NZDJPY,20260430,100600,93.52,93.56,93.52,93.55
NZDJPY,20260430,100700,93.54,93.54,93.50,93.50
NZDJPY,20260430,100800,93.51,93.54,93.51,93.54
NZDJPY,20260430,100900,93.55,93.55,93.52,93.52
NZDJPY,20260430,101000,93.53,93.53,93.52,93.52
NZDJPY,20260430,101100,93.53,93.53,93.52,93.53
NZDJPY,20260430,101200,93.52,93.54,93.52,93.53
NZDJPY,20260430,101300,93.54,93.54,93.51,93.51
NZDJPY,20260430,101400,93.51,93.52,93.51,93.52
NZDJPY,20260430,101500,93.51,93.51,93.49,93.49
NZDJPY,20260430,101600,93.50,93.50,93.48,93.49
NZDJPY,20260430,101700,93.50,93.51,93.50,93.50
NZDJPY,20260430,101800,93.49,93.50,93.49,93.49
NZDJPY,20260430,101900,93.50,93.50,93.49,93.49
NZDJPY,20260430,102000,93.49,93.49,93.48,93.48
NZDJPY,20260430,102100,93.46,93.48,93.46,93.48
NZDJPY,20260430,102200,93.47,93.47,93.42,93.44
NZDJPY,20260430,102300,93.43,93.43,93.41,93.42
NZDJPY,20260430,102400,93.41,93.43,93.41,93.43
NZDJPY,20260430,102500,93.44,93.45,93.44,93.44
NZDJPY,20260430,102600,93.44,93.47,93.44,93.47
NZDJPY,20260430,102700,93.46,93.46,93.46,93.46
NZDJPY,20260430,102800,93.46,93.46,93.44,93.45
NZDJPY,20260430,102900,93.46,93.46,93.44,93.44
NZDJPY,20260430,103000,93.43,93.44,93.43,93.44
NZDJPY,20260430,103100,93.43,93.43,93.41,93.42
NZDJPY,20260430,103200,93.41,93.41,93.41,93.41
NZDJPY,20260430,103300,93.42,93.44,93.42,93.43
NZDJPY,20260430,103400,93.42,93.42,93.42,93.42
NZDJPY,20260430,103500,93.43,93.43,93.43,93.43
NZDJPY,20260430,103600,93.42,93.42,93.39,93.39
NZDJPY,20260430,103700,93.38,93.39,93.38,93.39
NZDJPY,20260430,103800,93.40,93.40,93.40,93.40
NZDJPY,20260430,103900,93.40,93.40,93.28,93.28
NZDJPY,20260430,104000,93.29,93.36,93.29,93.32
NZDJPY,20260430,104100,93.33,93.33,93.29,93.31
NZDJPY,20260430,104200,93.32,93.33,93.31,93.31
NZDJPY,20260430,104300,93.30,93.30,93.26,93.27
NZDJPY,20260430,104400,93.26,93.27,93.25,93.27
NZDJPY,20260430,104500,93.28,93.28,93.24,93.24
NZDJPY,20260430,104600,93.25,93.28,93.25,93.28
NZDJPY,20260430,104700,93.27,93.28,93.24,93.24
NZDJPY,20260430,104800,93.23,93.24,93.23,93.24
NZDJPY,20260430,104900,93.24,93.25,93.22,93.22
NZDJPY,20260430,105000,93.21,93.24,93.21,93.24
NZDJPY,20260430,105100,93.23,93.23,93.21,93.21
NZDJPY,20260430,105200,93.20,93.21,93.20,93.21
NZDJPY,20260430,105300,93.20,93.21,93.19,93.19
NZDJPY,20260430,105400,93.18,93.18,93.15,93.17
NZDJPY,20260430,105500,93.16,93.16,93.12,93.12
NZDJPY,20260430,105600,93.11,93.12,93.10,93.11
NZDJPY,20260430,105700,93.10,93.12,93.08,93.10
NZDJPY,20260430,105800,93.09,93.10,93.08,93.10
NZDJPY,20260430,105900,93.09,93.10,93.09,93.10
NZDJPY,20260430,110000,93.11,93.15,93.11,93.15
NZDJPY,20260430,110100,93.16,93.16,93.15,93.15
NZDJPY,20260430,110200,93.14,93.15,93.12,93.12
NZDJPY,20260430,110300,93.13,93.14,93.12,93.12
NZDJPY,20260430,110400,93.11,93.11,93.07,93.07
NZDJPY,20260430,110500,93.08,93.10,93.08,93.10
NZDJPY,20260430,110600,93.09,93.10,93.09,93.09
NZDJPY,20260430,110700,93.10,93.10,93.08,93.08
NZDJPY,20260430,110800,93.07,93.07,93.07,93.07
NZDJPY,20260430,110900,93.07,93.07,93.05,93.05
NZDJPY,20260430,111000,93.06,93.06,93.04,93.04
NZDJPY,20260430,111100,93.05,93.06,93.03,93.03
NZDJPY,20260430,111200,93.04,93.05,93.04,93.04
NZDJPY,20260430,111300,93.04,93.04,93.04,93.04
NZDJPY,20260430,111400,93.03,93.03,93.02,93.03
NZDJPY,20260430,111500,93.02,93.03,93.01,93.02
NZDJPY,20260430,111600,93.03,93.03,93.02,93.02
NZDJPY,20260430,111700,93.03,93.03,93.02,93.02
NZDJPY,20260430,111800,93.03,93.03,93.02,93.03
NZDJPY,20260430,111900,93.04,93.04,93.03,93.04
NZDJPY,20260430,112000,93.03,93.04,93.02,93.04
NZDJPY,20260430,112100,93.05,93.06,93.04,93.05
NZDJPY,20260430,112200,93.05,93.06,93.04,93.06
NZDJPY,20260430,112300,93.07,93.08,93.07,93.08
NZDJPY,20260430,112400,93.07,93.10,93.07,93.10
NZDJPY,20260430,112500,93.11,93.13,93.10,93.13
NZDJPY,20260430,112600,93.12,93.12,93.10,93.10
NZDJPY,20260430,112700,93.11,93.11,93.10,93.10
NZDJPY,20260430,112800,93.11,93.11,93.10,93.10
NZDJPY,20260430,112900,93.10,93.10,93.08,93.08
NZDJPY,20260430,113000,93.09,93.10,93.07,93.10
NZDJPY,20260430,113100,93.11,93.15,93.11,93.15
NZDJPY,20260430,113200,93.16,93.19,93.16,93.17
NZDJPY,20260430,113300,93.15,93.17,93.13,93.14
NZDJPY,20260430,113400,93.13,93.15,93.13,93.14
NZDJPY,20260430,113500,93.15,93.15,93.14,93.15
NZDJPY,20260430,113600,93.14,93.15,93.14,93.15
NZDJPY,20260430,113700,93.16,93.18,93.16,93.18
NZDJPY,20260430,113800,93.19,93.19,93.18,93.18
NZDJPY,20260430,113900,93.17,93.19,93.17,93.18
NZDJPY,20260430,114000,93.19,93.21,93.19,93.21
NZDJPY,20260430,114100,93.20,93.21,93.20,93.21
NZDJPY,20260430,114200,93.20,93.20,93.19,93.19
NZDJPY,20260430,114300,93.18,93.18,93.17,93.17
NZDJPY,20260430,114400,93.17,93.17,93.15,93.15
NZDJPY,20260430,114500,93.16,93.16,93.14,93.14
NZDJPY,20260430,114600,93.15,93.15,93.15,93.15
NZDJPY,20260430,114700,93.15,93.15,93.14,93.14
NZDJPY,20260430,114800,93.15,93.17,93.15,93.16
NZDJPY,20260430,114900,93.17,93.18,93.17,93.18
NZDJPY,20260430,115000,93.18,93.18,93.18,93.18
NZDJPY,20260430,115100,93.19,93.21,93.19,93.21
NZDJPY,20260430,115200,93.22,93.22,93.21,93.21
NZDJPY,20260430,115300,93.20,93.22,93.19,93.22
NZDJPY,20260430,115400,93.23,93.23,93.23,93.23
NZDJPY,20260430,115500,93.23,93.25,93.23,93.25
NZDJPY,20260430,115600,93.26,93.26,93.24,93.24
NZDJPY,20260430,115700,93.25,93.26,93.25,93.26
NZDJPY,20260430,115800,93.27,93.28,93.27,93.28
NZDJPY,20260430,115900,93.27,93.27,93.26,93.26
NZDJPY,20260430,120000,93.25,93.25,93.24,93.24
NZDJPY,20260430,120100,93.25,93.25,93.24,93.24
NZDJPY,20260430,120200,93.24,93.24,93.23,93.23
NZDJPY,20260430,120300,93.22,93.24,93.22,93.24
NZDJPY,20260430,120400,93.23,93.23,93.21,93.21
NZDJPY,20260430,120500,93.22,93.23,93.21,93.23
NZDJPY,20260430,120600,93.22,93.23,93.21,93.23
NZDJPY,20260430,120700,93.22,93.22,93.20,93.20
NZDJPY,20260430,120800,93.21,93.21,93.20,93.21
NZDJPY,20260430,120900,93.20,93.20,93.19,93.19
NZDJPY,20260430,121000,93.18,93.18,93.18,93.18
NZDJPY,20260430,121100,93.18,93.18,93.17,93.18
NZDJPY,20260430,121200,93.18,93.18,93.18,93.18
NZDJPY,20260430,121300,93.18,93.18,93.18,93.18
NZDJPY,20260430,121400,93.17,93.18,93.17,93.17
NZDJPY,20260430,121500,93.16,93.16,93.14,93.14
NZDJPY,20260430,121600,93.15,93.16,93.15,93.16
NZDJPY,20260430,121700,93.17,93.18,93.17,93.18
NZDJPY,20260430,121800,93.19,93.19,93.19,93.19
NZDJPY,20260430,121900,93.19,93.19,93.18,93.18
NZDJPY,20260430,122000,93.18,93.18,93.18,93.18
NZDJPY,20260430,122100,93.17,93.17,93.16,93.17
NZDJPY,20260430,122200,93.18,93.18,93.16,93.16
NZDJPY,20260430,122300,93.15,93.16,93.15,93.16
NZDJPY,20260430,122400,93.16,93.16,93.15,93.15
NZDJPY,20260430,122500,93.15,93.16,93.15,93.16
NZDJPY,20260430,122600,93.17,93.17,93.17,93.17
NZDJPY,20260430,122700,93.18,93.18,93.11,93.12
NZDJPY,20260430,122800,93.11,93.12,93.06,93.12
NZDJPY,20260430,122900,93.13,93.13,92.99,93.02
NZDJPY,20260430,123000,93.04,93.06,92.71,92.71
NZDJPY,20260430,123100,92.77,92.81,92.64,92.66
NZDJPY,20260430,123200,92.70,92.71,92.60,92.67
NZDJPY,20260430,123300,92.68,92.76,92.55,92.59
NZDJPY,20260430,123400,92.60,92.65,92.54,92.60
NZDJPY,20260430,123500,92.61,92.76,92.61,92.76
NZDJPY,20260430,123600,92.75,92.83,92.74,92.81
NZDJPY,20260430,123700,92.80,92.84,92.64,92.67
NZDJPY,20260430,123800,92.65,92.73,92.56,92.56
NZDJPY,20260430,123900,92.59,92.59,92.52,92.54
NZDJPY,20260430,124000,92.56,92.63,92.53,92.57
NZDJPY,20260430,124100,92.58,92.61,92.51,92.53
NZDJPY,20260430,124200,92.54,92.57,92.46,92.48
NZDJPY,20260430,124300,92.49,92.50,92.42,92.44
NZDJPY,20260430,124400,92.45,92.49,92.40,92.40
NZDJPY,20260430,124500,92.39,92.42,92.33,92.36
NZDJPY,20260430,124600,92.37,92.49,92.33,92.49
NZDJPY,20260430,124700,92.51,92.53,92.47,92.50
NZDJPY,20260430,124800,92.51,92.51,92.46,92.50
NZDJPY,20260430,124900,92.51,92.52,92.40,92.40
NZDJPY,20260430,125000,92.39,92.39,92.32,92.32
NZDJPY,20260430,125100,92.31,92.37,92.20,92.20
NZDJPY,20260430,125200,92.22,92.29,92.15,92.15
NZDJPY,20260430,125300,92.16,92.18,92.08,92.10
NZDJPY,20260430,125400,92.11,92.17,92.04,92.06
NZDJPY,20260430,125500,92.04,92.10,92.04,92.10
NZDJPY,20260430,125600,92.09,92.11,92.04,92.10
NZDJPY,20260430,125700,92.11,92.28,92.11,92.28
NZDJPY,20260430,125800,92.27,92.27,92.07,92.08
NZDJPY,20260430,125900,92.09,92.19,92.07,92.11
NZDJPY,20260430,130000,92.13,92.19,92.09,92.15
NZDJPY,20260430,130100,92.14,92.17,92.07,92.09
NZDJPY,20260430,130200,92.10,92.15,92.09,92.14
NZDJPY,20260430,130300,92.15,92.17,92.06,92.07
NZDJPY,20260430,130400,92.04,92.12,92.02,92.12
NZDJPY,20260430,130500,92.11,92.15,92.10,92.15
NZDJPY,20260430,130600,92.16,92.18,92.15,92.17
NZDJPY,20260430,130700,92.18,92.24,92.18,92.24
NZDJPY,20260430,130800,92.23,92.23,92.17,92.22
NZDJPY,20260430,130900,92.21,92.25,92.21,92.25
NZDJPY,20260430,131000,92.26,92.32,92.24,92.24
NZDJPY,20260430,131100,92.25,92.30,92.25,92.28
NZDJPY,20260430,131200,92.27,92.29,92.26,92.27
NZDJPY,20260430,131300,92.28,92.29,92.14,92.15
NZDJPY,20260430,131400,92.13,92.20,92.02,92.03
NZDJPY,20260430,131500,92.06,92.13,91.99,92.06
NZDJPY,20260430,131600,92.03,92.03,91.92,91.99
NZDJPY,20260430,131700,91.98,92.04,91.93,92.04
NZDJPY,20260430,131800,92.05,92.09,92.05,92.09
NZDJPY,20260430,131900,92.10,92.12,92.10,92.10
NZDJPY,20260430,132000,92.11,92.17,92.11,92.12
NZDJPY,20260430,132100,92.11,92.11,91.98,92.01
NZDJPY,20260430,132200,92.02,92.06,91.98,91.98
NZDJPY,20260430,132300,91.99,92.00,91.94,91.94
NZDJPY,20260430,132400,91.95,92.02,91.93,91.93
NZDJPY,20260430,132500,91.94,92.04,91.94,92.04
NZDJPY,20260430,132600,92.05,92.07,91.95,91.97
NZDJPY,20260430,132700,91.98,91.99,91.92,91.96
NZDJPY,20260430,132800,91.94,91.97,91.91,91.93
NZDJPY,20260430,132900,91.92,91.92,91.88,91.89
NZDJPY,20260430,133000,91.90,91.94,91.87,91.94
NZDJPY,20260430,133100,91.93,91.95,91.93,91.93
NZDJPY,20260430,133200,91.94,92.02,91.93,92.01
NZDJPY,20260430,133300,92.00,92.00,91.94,91.99
NZDJPY,20260430,133400,92.00,92.00,91.84,91.85
NZDJPY,20260430,133500,91.87,91.92,91.79,91.81
NZDJPY,20260430,133600,91.79,91.81,91.72,91.73
NZDJPY,20260430,133700,91.72,91.74,91.69,91.69
NZDJPY,20260430,133800,91.68,91.70,91.65,91.68
NZDJPY,20260430,133900,91.69,91.76,91.68,91.68
NZDJPY,20260430,134000,91.67,91.76,91.67,91.76
NZDJPY,20260430,134100,91.77,91.78,91.76,91.76
NZDJPY,20260430,134200,91.77,91.80,91.77,91.80
NZDJPY,20260430,134300,91.81,91.82,91.76,91.76
NZDJPY,20260430,134400,91.77,91.78,91.61,91.62
NZDJPY,20260430,134500,91.61,91.61,91.46,91.46
NZDJPY,20260430,134600,91.45,91.50,91.35,91.40
NZDJPY,20260430,134700,91.39,91.40,91.32,91.32
NZDJPY,20260430,134800,91.31,91.44,91.31,91.44
NZDJPY,20260430,134900,91.46,91.54,91.46,91.54
NZDJPY,20260430,135000,91.55,91.61,91.54,91.61
NZDJPY,20260430,135100,91.60,91.60,91.51,91.59
NZDJPY,20260430,135200,91.58,91.62,91.58,91.62
NZDJPY,20260430,135300,91.63,91.65,91.60,91.63
NZDJPY,20260430,135400,91.65,91.65,91.60,91.62
NZDJPY,20260430,135500,91.63,91.71,91.63,91.71
NZDJPY,20260430,135600,91.70,91.70,91.61,91.66
NZDJPY,20260430,135700,91.67,91.68,91.65,91.67
NZDJPY,20260430,135800,91.68,91.70,91.66,91.67
NZDJPY,20260430,135900,91.68,91.70,91.67,91.67
NZDJPY,20260430,140000,91.66,91.71,91.65,91.71
NZDJPY,20260430,140100,91.70,91.75,91.70,91.75
NZDJPY,20260430,140200,91.76,91.80,91.76,91.80
NZDJPY,20260430,140300,91.79,91.79,91.78,91.79
NZDJPY,20260430,140400,91.80,91.86,91.80,91.83
NZDJPY,20260430,140500,91.82,91.82,91.74,91.76
NZDJPY,20260430,140600,91.77,91.79,91.76,91.78
NZDJPY,20260430,140700,91.77,91.77,91.75,91.76
NZDJPY,20260430,140800,91.77,91.79,91.77,91.79
NZDJPY,20260430,140900,91.78,91.80,91.77,91.78
NZDJPY,20260430,141000,91.77,91.79,91.76,91.77
NZDJPY,20260430,141100,91.76,91.76,91.71,91.73
NZDJPY,20260430,141200,91.71,91.71,91.66,91.68
NZDJPY,20260430,141300,91.67,91.70,91.66,91.70
NZDJPY,20260430,141400,91.71,91.75,91.71,91.74
NZDJPY,20260430,141500,91.73,91.73,91.69,91.70
NZDJPY,20260430,141600,91.71,91.75,91.71,91.74
NZDJPY,20260430,141700,91.73,91.78,91.73,91.77
NZDJPY,20260430,141800,91.78,91.80,91.78,91.80
NZDJPY,20260430,141900,91.81,91.82,91.79,91.79
NZDJPY,20260430,142000,91.80,91.81,91.77,91.80
NZDJPY,20260430,142100,91.79,91.79,91.74,91.79
NZDJPY,20260430,142200,91.80,91.82,91.79,91.82
NZDJPY,20260430,142300,91.83,91.84,91.82,91.83
NZDJPY,20260430,142400,91.82,91.84,91.81,91.84
NZDJPY,20260430,142500,91.85,91.90,91.85,91.87
NZDJPY,20260430,142600,91.88,91.89,91.88,91.89
NZDJPY,20260430,142700,91.90,91.90,91.88,91.90
NZDJPY,20260430,142800,91.91,91.96,91.90,91.96
NZDJPY,20260430,142900,91.96,91.96,91.96,91.96
NZDJPY,20260430,143000,91.95,91.95,91.91,91.91
NZDJPY,20260430,143100,91.92,91.93,91.89,91.93
NZDJPY,20260430,143200,91.94,91.94,91.92,91.92
NZDJPY,20260430,143300,91.91,91.92,91.90,91.92
NZDJPY,20260430,143400,91.91,91.91,91.89,91.89
NZDJPY,20260430,143500,91.90,91.92,91.90,91.92
NZDJPY,20260430,143600,91.93,91.94,91.92,91.94
NZDJPY,20260430,143700,91.95,91.98,91.95,91.98
NZDJPY,20260430,143800,91.99,91.99,91.97,91.99
NZDJPY,20260430,143900,91.99,91.99,91.98,91.98
NZDJPY,20260430,144000,91.99,91.99,91.98,91.98
NZDJPY,20260430,144100,91.99,92.00,91.99,91.99
NZDJPY,20260430,144200,92.00,92.00,91.96,91.96
NZDJPY,20260430,144300,91.97,91.98,91.96,91.98
NZDJPY,20260430,144400,91.99,92.02,91.99,92.02
NZDJPY,20260430,144500,92.01,92.07,92.01,92.07
NZDJPY,20260430,144600,92.08,92.08,92.04,92.04
NZDJPY,20260430,144700,92.05,92.07,92.04,92.04
NZDJPY,20260430,144800,92.03,92.05,92.00,92.00
NZDJPY,20260430,144900,92.01,92.04,92.01,92.03
NZDJPY,20260430,145000,92.02,92.03,92.02,92.02
NZDJPY,20260430,145100,92.03,92.03,92.02,92.03
NZDJPY,20260430,145200,92.02,92.03,92.01,92.01
NZDJPY,20260430,145300,92.00,92.00,91.98,91.98
NZDJPY,20260430,145400,91.97,92.00,91.97,91.98
NZDJPY,20260430,145500,91.99,92.00,91.98,91.98
NZDJPY,20260430,145600,91.99,92.01,91.99,91.99
NZDJPY,20260430,145700,92.00,92.02,92.00,92.02
NZDJPY,20260430,145800,92.01,92.02,92.00,92.01
NZDJPY,20260430,145900,92.02,92.02,91.99,91.99
NZDJPY,20260430,150000,91.99,91.99,91.99,91.99
NZDJPY,20260430,150100,91.98,91.98,91.96,91.96
NZDJPY,20260430,150200,91.97,92.00,91.96,92.00
NZDJPY,20260430,150300,92.01,92.01,91.98,91.99
NZDJPY,20260430,150400,92.00,92.00,91.98,92.00
NZDJPY,20260430,150500,92.01,92.01,91.99,92.01
NZDJPY,20260430,150600,92.00,92.03,92.00,92.03
NZDJPY,20260430,150700,92.02,92.03,92.02,92.03
NZDJPY,20260430,150800,92.02,92.02,91.99,92.02
NZDJPY,20260430,150900,92.03,92.06,92.03,92.05
NZDJPY,20260430,151000,92.04,92.04,91.93,91.93
NZDJPY,20260430,151100,91.92,91.92,91.72,91.81
NZDJPY,20260430,151200,91.79,91.87,91.79,91.86
NZDJPY,20260430,151300,91.85,91.88,91.85,91.88
NZDJPY,20260430,151400,91.89,91.95,91.89,91.93
NZDJPY,20260430,151500,91.92,91.94,91.92,91.94
NZDJPY,20260430,151600,91.95,91.97,91.94,91.94
NZDJPY,20260430,151700,91.95,91.96,91.94,91.96
NZDJPY,20260430,151800,91.95,91.99,91.95,91.99
NZDJPY,20260430,151900,92.00,92.01,92.00,92.00
NZDJPY,20260430,152000,91.99,92.01,91.99,92.01
NZDJPY,20260430,152100,92.00,92.01,91.99,92.01
NZDJPY,20260430,152200,92.00,92.02,91.99,92.00
NZDJPY,20260430,152300,91.99,92.01,91.99,92.00
NZDJPY,20260430,152400,91.99,91.99,91.97,91.97
NZDJPY,20260430,152500,91.98,91.99,91.89,91.95
NZDJPY,20260430,152600,91.96,91.98,91.95,91.95
NZDJPY,20260430,152700,91.96,91.96,91.94,91.94
NZDJPY,20260430,152800,91.95,91.97,91.93,91.93
NZDJPY,20260430,152900,91.94,91.94,91.90,91.90
NZDJPY,20260430,153000,91.91,91.92,91.88,91.88
NZDJPY,20260430,153100,91.87,91.89,91.86,91.88
NZDJPY,20260430,153200,91.87,91.87,91.85,91.85
NZDJPY,20260430,153300,91.86,91.90,91.86,91.88
NZDJPY,20260430,153400,91.89,91.90,91.89,91.90
NZDJPY,20260430,153500,91.89,91.90,91.87,91.88
NZDJPY,20260430,153600,91.89,91.91,91.89,91.90
NZDJPY,20260430,153700,91.91,91.91,91.90,91.90
NZDJPY,20260430,153800,91.91,91.92,91.90,91.90
NZDJPY,20260430,153900,91.89,91.91,91.89,91.91
NZDJPY,20260430,154000,91.90,91.90,91.88,91.89
NZDJPY,20260430,154100,91.90,91.90,91.88,91.89
NZDJPY,20260430,154200,91.90,91.93,91.90,91.93
NZDJPY,20260430,154300,91.94,91.96,91.94,91.94
NZDJPY,20260430,154400,91.95,91.96,91.95,91.95
NZDJPY,20260430,154500,91.96,91.96,91.94,91.95
NZDJPY,20260430,154600,91.94,91.96,91.94,91.96
NZDJPY,20260430,154700,91.95,91.95,91.94,91.95
NZDJPY,20260430,154800,91.94,91.96,91.94,91.96
NZDJPY,20260430,154900,91.97,91.97,91.95,91.97
NZDJPY,20260430,155000,91.98,92.04,91.98,92.04
NZDJPY,20260430,155100,92.05,92.10,92.05,92.09
NZDJPY,20260430,155200,92.08,92.08,92.07,92.07
NZDJPY,20260430,155300,92.08,92.08,92.07,92.07
NZDJPY,20260430,155400,92.08,92.09,92.08,92.09
NZDJPY,20260430,155500,92.08,92.09,92.07,92.07
NZDJPY,20260430,155600,92.08,92.11,92.07,92.11
NZDJPY,20260430,155700,92.10,92.10,92.08,92.09
NZDJPY,20260430,155800,92.10,92.13,92.10,92.13
NZDJPY,20260430,155900,92.12,92.13,92.12,92.12
NZDJPY,20260430,160000,92.13,92.15,92.13,92.13
NZDJPY,20260430,160100,92.14,92.14,92.12,92.13
NZDJPY,20260430,160200,92.14,92.14,92.11,92.12
NZDJPY,20260430,160300,92.13,92.18,92.13,92.18
NZDJPY,20260430,160400,92.17,92.18,92.17,92.17
NZDJPY,20260430,160500,92.16,92.17,92.15,92.15
NZDJPY,20260430,160600,92.16,92.18,92.15,92.18
NZDJPY,20260430,160700,92.17,92.18,92.17,92.18
NZDJPY,20260430,160800,92.19,92.19,92.17,92.17
NZDJPY,20260430,160900,92.16,92.16,92.13,92.13
NZDJPY,20260430,161000,92.12,92.15,92.12,92.14
NZDJPY,20260430,161100,92.15,92.15,92.13,92.13
NZDJPY,20260430,161200,92.12,92.14,92.12,92.13
NZDJPY,20260430,161300,92.14,92.16,92.14,92.16
NZDJPY,20260430,161400,92.15,92.17,92.15,92.17
NZDJPY,20260430,161500,92.18,92.19,92.18,92.18
NZDJPY,20260430,161600,92.19,92.21,92.18,92.21
NZDJPY,20260430,161700,92.22,92.23,92.21,92.21
NZDJPY,20260430,161800,92.20,92.21,92.19,92.21
NZDJPY,20260430,161900,92.21,92.23,92.21,92.23
NZDJPY,20260430,162000,92.22,92.26,92.21,92.26
NZDJPY,20260430,162100,92.25,92.25,92.22,92.22
NZDJPY,20260430,162200,92.21,92.21,92.18,92.18
NZDJPY,20260430,162300,92.17,92.20,92.17,92.19
NZDJPY,20260430,162400,92.18,92.18,92.17,92.18
NZDJPY,20260430,162500,92.18,92.19,92.18,92.19
NZDJPY,20260430,162600,92.20,92.21,92.20,92.21
NZDJPY,20260430,162700,92.20,92.20,92.19,92.19
NZDJPY,20260430,162800,92.20,92.20,92.19,92.19
NZDJPY,20260430,162900,92.18,92.19,92.18,92.19
NZDJPY,20260430,163000,92.20,92.20,92.19,92.19
NZDJPY,20260430,163100,92.19,92.22,92.18,92.22
NZDJPY,20260430,163200,92.21,92.21,92.20,92.21
NZDJPY,20260430,163300,92.20,92.21,92.19,92.21
NZDJPY,20260430,163400,92.20,92.20,92.18,92.18
NZDJPY,20260430,163500,92.19,92.20,92.18,92.18
NZDJPY,20260430,163600,92.17,92.18,92.16,92.17
NZDJPY,20260430,163700,92.18,92.18,92.12,92.12
NZDJPY,20260430,163800,92.11,92.11,92.07,92.07
NZDJPY,20260430,163900,92.06,92.06,92.04,92.05
NZDJPY,20260430,164000,92.04,92.04,92.00,92.00
NZDJPY,20260430,164100,92.01,92.04,92.01,92.04
NZDJPY,20260430,164200,92.03,92.04,92.03,92.04
NZDJPY,20260430,164300,92.03,92.03,92.02,92.02
NZDJPY,20260430,164400,92.01,92.01,92.00,92.01
NZDJPY,20260430,164500,92.00,92.03,92.00,92.03
NZDJPY,20260430,164600,92.04,92.06,92.04,92.04
NZDJPY,20260430,164700,92.04,92.04,92.04,92.04
NZDJPY,20260430,164800,92.05,92.06,92.05,92.06
NZDJPY,20260430,164900,92.05,92.07,92.04,92.07
NZDJPY,20260430,165000,92.06,92.08,92.06,92.08
NZDJPY,20260430,165100,92.09,92.12,92.09,92.11
NZDJPY,20260430,165200,92.12,92.12,92.12,92.12
NZDJPY,20260430,165300,92.13,92.15,92.13,92.15
NZDJPY,20260430,165400,92.14,92.14,92.13,92.13
NZDJPY,20260430,165500,92.12,92.14,92.12,92.13
NZDJPY,20260430,165600,92.12,92.13,92.12,92.13
NZDJPY,20260430,165700,92.14,92.14,92.10,92.13
NZDJPY,20260430,165800,92.14,92.16,92.13,92.16
NZDJPY,20260430,165900,92.17,92.21,92.17,92.18
NZDJPY,20260430,170000,92.19,92.22,92.19,92.20
NZDJPY,20260430,170100,92.21,92.23,92.21,92.23
NZDJPY,20260430,170200,92.24,92.26,92.23,92.26
NZDJPY,20260430,170300,92.27,92.28,92.23,92.23
NZDJPY,20260430,170400,92.24,92.25,92.23,92.25
NZDJPY,20260430,170500,92.26,92.26,92.25,92.26
NZDJPY,20260430,170600,92.25,92.26,92.25,92.25
NZDJPY,20260430,170700,92.24,92.25,92.22,92.23
NZDJPY,20260430,170800,92.24,92.24,92.23,92.23
NZDJPY,20260430,170900,92.22,92.24,92.22,92.23
NZDJPY,20260430,171000,92.22,92.23,92.21,92.22
NZDJPY,20260430,171100,92.23,92.24,92.22,92.24
NZDJPY,20260430,171200,92.24,92.25,92.24,92.25
NZDJPY,20260430,171300,92.24,92.24,92.23,92.23
NZDJPY,20260430,171400,92.24,92.24,92.22,92.22
NZDJPY,20260430,171500,92.23,92.24,92.23,92.24
NZDJPY,20260430,171600,92.24,92.27,92.24,92.27
NZDJPY,20260430,171700,92.26,92.27,92.26,92.26
NZDJPY,20260430,171800,92.26,92.26,92.26,92.26
NZDJPY,20260430,171900,92.25,92.25,92.23,92.23
NZDJPY,20260430,172000,92.23,92.23,92.23,92.23
NZDJPY,20260430,172100,92.22,92.23,92.22,92.23
NZDJPY,20260430,172200,92.22,92.23,92.22,92.23
NZDJPY,20260430,172300,92.24,92.24,92.22,92.22
NZDJPY,20260430,172400,92.23,92.25,92.23,92.25
NZDJPY,20260430,172500,92.26,92.29,92.26,92.28
NZDJPY,20260430,172600,92.27,92.27,92.27,92.27
NZDJPY,20260430,172700,92.27,92.28,92.27,92.28
NZDJPY,20260430,172800,92.29,92.29,92.27,92.28
NZDJPY,20260430,172900,92.27,92.28,92.27,92.27
NZDJPY,20260430,173000,92.28,92.29,92.27,92.29
NZDJPY,20260430,173100,92.28,92.29,92.28,92.29
NZDJPY,20260430,173200,92.29,92.29,92.28,92.29
NZDJPY,20260430,173300,92.30,92.32,92.30,92.32
NZDJPY,20260430,173400,92.31,92.31,92.30,92.30
NZDJPY,20260430,173500,92.29,92.30,92.29,92.30
NZDJPY,20260430,173600,92.29,92.30,92.29,92.30
NZDJPY,20260430,173700,92.29,92.30,92.28,92.28
NZDJPY,20260430,173800,92.29,92.29,92.28,92.28
NZDJPY,20260430,173900,92.27,92.28,92.27,92.28
NZDJPY,20260430,174000,92.29,92.29,92.28,92.29
NZDJPY,20260430,174100,92.29,92.29,92.29,92.29
NZDJPY,20260430,174200,92.28,92.29,92.28,92.29
NZDJPY,20260430,174300,92.28,92.28,92.27,92.27
NZDJPY,20260430,174400,92.27,92.27,92.27,92.27
NZDJPY,20260430,174500,92.28,92.28,92.27,92.28
NZDJPY,20260430,174600,92.27,92.27,92.27,92.27
NZDJPY,20260430,174700,92.26,92.26,92.25,92.25
NZDJPY,20260430,174800,92.24,92.24,92.24,92.24
NZDJPY,20260430,174900,92.24,92.26,92.24,92.26
NZDJPY,20260430,175000,92.25,92.27,92.25,92.26
NZDJPY,20260430,175100,92.27,92.27,92.27,92.27
NZDJPY,20260430,175200,92.26,92.26,92.26,92.26
NZDJPY,20260430,175300,92.27,92.28,92.27,92.27
NZDJPY,20260430,175400,92.27,92.27,92.27,92.27
NZDJPY,20260430,175500,92.28,92.29,92.27,92.29
NZDJPY,20260430,175600,92.28,92.28,92.27,92.28
NZDJPY,20260430,175700,92.27,92.27,92.27,92.27
NZDJPY,20260430,175800,92.26,92.27,92.26,92.27
NZDJPY,20260430,175900,92.26,92.27,92.26,92.27
NZDJPY,20260430,180000,92.26,92.26,92.26,92.26
NZDJPY,20260430,180100,92.26,92.26,92.23,92.25
NZDJPY,20260430,180200,92.24,92.25,92.24,92.24
NZDJPY,20260430,180300,92.24,92.24,92.24,92.24
NZDJPY,20260430,180400,92.23,92.23,92.23,92.23
NZDJPY,20260430,180500,92.24,92.24,92.23,92.23
NZDJPY,20260430,180600,92.22,92.24,92.22,92.24
NZDJPY,20260430,180700,92.23,92.24,92.23,92.23
NZDJPY,20260430,180800,92.24,92.24,92.24,92.24
NZDJPY,20260430,180900,92.24,92.24,92.23,92.24
NZDJPY,20260430,181000,92.23,92.24,92.23,92.23
NZDJPY,20260430,181100,92.22,92.22,92.21,92.21
NZDJPY,20260430,181200,92.22,92.22,92.20,92.20
NZDJPY,20260430,181300,92.19,92.19,92.19,92.19
NZDJPY,20260430,181400,92.19,92.19,92.18,92.18
NZDJPY,20260430,181500,92.18,92.18,92.17,92.17
NZDJPY,20260430,181600,92.16,92.17,92.16,92.17
NZDJPY,20260430,181700,92.17,92.18,92.17,92.18
NZDJPY,20260430,181800,92.17,92.18,92.17,92.18
NZDJPY,20260430,181900,92.19,92.21,92.19,92.21
NZDJPY,20260430,182000,92.20,92.22,92.20,92.22
NZDJPY,20260430,182100,92.21,92.23,92.21,92.22
NZDJPY,20260430,182200,92.21,92.23,92.21,92.23
NZDJPY,20260430,182300,92.22,92.22,92.21,92.21
NZDJPY,20260430,182400,92.21,92.22,92.21,92.21
NZDJPY,20260430,182500,92.20,92.20,92.19,92.19
NZDJPY,20260430,182600,92.20,92.21,92.20,92.21
NZDJPY,20260430,182700,92.22,92.22,92.21,92.22
NZDJPY,20260430,182800,92.22,92.23,92.22,92.23
NZDJPY,20260430,182900,92.24,92.24,92.23,92.23
NZDJPY,20260430,183000,92.22,92.23,92.22,92.23
NZDJPY,20260430,183100,92.24,92.24,92.23,92.23
NZDJPY,20260430,183200,92.23,92.23,92.23,92.23
NZDJPY,20260430,183300,92.22,92.23,92.22,92.23
NZDJPY,20260430,183400,92.24,92.24,92.24,92.24
NZDJPY,20260430,183500,92.24,92.24,92.23,92.23
NZDJPY,20260430,183600,92.24,92.25,92.24,92.25
NZDJPY,20260430,183700,92.25,92.25,92.25,92.25
NZDJPY,20260430,183800,92.24,92.25,92.24,92.25
NZDJPY,20260430,183900,92.26,92.26,92.26,92.26
NZDJPY,20260430,184000,92.26,92.26,92.25,92.25
NZDJPY,20260430,184100,92.25,92.25,92.25,92.25
NZDJPY,20260430,184200,92.24,92.24,92.24,92.24
NZDJPY,20260430,184300,92.25,92.25,92.24,92.24
NZDJPY,20260430,184400,92.24,92.24,92.24,92.24
NZDJPY,20260430,184500,92.23,92.23,92.21,92.22
NZDJPY,20260430,184600,92.22,92.22,92.21,92.21
NZDJPY,20260430,184700,92.21,92.21,92.21,92.21
NZDJPY,20260430,184800,92.22,92.23,92.22,92.23
NZDJPY,20260430,184900,92.23,92.23,92.23,92.23
NZDJPY,20260430,185000,92.22,92.23,92.22,92.22
NZDJPY,20260430,185100,92.23,92.23,92.22,92.22
NZDJPY,20260430,185200,92.23,92.23,92.22,92.23
NZDJPY,20260430,185300,92.23,92.23,92.21,92.21
NZDJPY,20260430,185400,92.21,92.21,92.21,92.21
NZDJPY,20260430,185500,92.20,92.20,92.19,92.19
NZDJPY,20260430,185600,92.20,92.20,92.19,92.19
NZDJPY,20260430,185700,92.20,92.20,92.19,92.19
NZDJPY,20260430,185800,92.18,92.18,92.18,92.18
NZDJPY,20260430,185900,92.19,92.19,92.19,92.19
NZDJPY,20260430,190000,92.19,92.20,92.19,92.20
NZDJPY,20260430,190100,92.21,92.23,92.21,92.22
NZDJPY,20260430,190200,92.21,92.23,92.21,92.23
NZDJPY,20260430,190300,92.23,92.24,92.23,92.23
NZDJPY,20260430,190400,92.22,92.22,92.22,92.22
NZDJPY,20260430,190500,92.23,92.23,92.21,92.21
NZDJPY,20260430,190600,92.22,92.22,92.21,92.22
NZDJPY,20260430,190700,92.23,92.23,92.22,92.22
NZDJPY,20260430,190800,92.22,92.22,92.22,92.22
NZDJPY,20260430,190900,92.23,92.24,92.23,92.24
NZDJPY,20260430,191000,92.25,92.25,92.24,92.24
NZDJPY,20260430,191100,92.25,92.25,92.23,92.24
NZDJPY,20260430,191200,92.23,92.23,92.23,92.23
NZDJPY,20260430,191300,92.22,92.23,92.22,92.22
NZDJPY,20260430,191400,92.22,92.23,92.22,92.23
NZDJPY,20260430,191500,92.22,92.22,92.22,92.22
NZDJPY,20260430,191600,92.21,92.21,92.21,92.21
NZDJPY,20260430,191700,92.21,92.21,92.21,92.21
NZDJPY,20260430,191800,92.22,92.22,92.21,92.21
NZDJPY,20260430,191900,92.20,92.21,92.20,92.21
NZDJPY,20260430,192000,92.20,92.21,92.20,92.21
NZDJPY,20260430,192100,92.22,92.22,92.21,92.21
NZDJPY,20260430,192200,92.22,92.22,92.21,92.22
NZDJPY,20260430,192300,92.21,92.22,92.21,92.22
NZDJPY,20260430,192400,92.23,92.23,92.21,92.21
NZDJPY,20260430,192500,92.21,92.21,92.21,92.21
NZDJPY,20260430,192600,92.21,92.21,92.21,92.21
NZDJPY,20260430,192700,92.20,92.21,92.20,92.21
NZDJPY,20260430,192800,92.20,92.20,92.19,92.19
NZDJPY,20260430,192900,92.18,92.19,92.18,92.19
NZDJPY,20260430,193000,92.18,92.19,92.18,92.18
NZDJPY,20260430,193100,92.19,92.20,92.18,92.18
NZDJPY,20260430,193200,92.19,92.19,92.18,92.18
NZDJPY,20260430,193300,92.17,92.19,92.17,92.19
NZDJPY,20260430,193400,92.18,92.19,92.18,92.19
NZDJPY,20260430,193500,92.20,92.20,92.19,92.19
NZDJPY,20260430,193600,92.19,92.19,92.19,92.19
NZDJPY,20260430,193700,92.19,92.21,92.19,92.20
NZDJPY,20260430,193800,92.20,92.20,92.20,92.20
NZDJPY,20260430,193900,92.19,92.19,92.19,92.19
NZDJPY,20260430,194000,92.19,92.19,92.18,92.18
NZDJPY,20260430,194100,92.18,92.18,92.18,92.18
NZDJPY,20260430,194200,92.19,92.19,92.18,92.18
NZDJPY,20260430,194300,92.18,92.18,92.18,92.18
NZDJPY,20260430,194400,92.19,92.19,92.19,92.19
NZDJPY,20260430,194500,92.19,92.19,92.19,92.19
NZDJPY,20260430,194600,92.19,92.19,92.19,92.19
NZDJPY,20260430,194700,92.20,92.21,92.20,92.20
NZDJPY,20260430,194800,92.21,92.21,92.21,92.21
NZDJPY,20260430,194900,92.21,92.21,92.20,92.20
NZDJPY,20260430,195000,92.20,92.21,92.20,92.21
NZDJPY,20260430,195100,92.20,92.20,92.20,92.20
NZDJPY,20260430,195200,92.20,92.20,92.20,92.20
NZDJPY,20260430,195300,92.21,92.21,92.20,92.20
NZDJPY,20260430,195400,92.20,92.20,92.20,92.20
NZDJPY,20260430,195500,92.19,92.19,92.19,92.19
NZDJPY,20260430,195600,92.19,92.19,92.19,92.19
NZDJPY,20260430,195700,92.18,92.18,92.18,92.18
NZDJPY,20260430,195800,92.18,92.19,92.18,92.19
NZDJPY,20260430,195900,92.19,92.19,92.19,92.19
NZDJPY,20260430,200000,92.19,92.19,92.19,92.19
NZDJPY,20260430,200100,92.18,92.18,92.17,92.17
NZDJPY,20260430,200200,92.18,92.18,92.18,92.18
NZDJPY,20260430,200300,92.18,92.19,92.18,92.19
NZDJPY,20260430,200400,92.19,92.20,92.19,92.20
NZDJPY,20260430,200500,92.19,92.20,92.19,92.19
NZDJPY,20260430,200600,92.20,92.20,92.20,92.20
NZDJPY,20260430,200700,92.21,92.21,92.20,92.21
NZDJPY,20260430,200800,92.20,92.20,92.20,92.20
NZDJPY,20260430,200900,92.20,92.21,92.20,92.21
NZDJPY,20260430,201000,92.20,92.21,92.20,92.20
NZDJPY,20260430,201100,92.20,92.21,92.20,92.21
NZDJPY,20260430,201200,92.22,92.22,92.22,92.22
NZDJPY,20260430,201300,92.22,92.22,92.22,92.22
NZDJPY,20260430,201400,92.22,92.23,92.21,92.23
NZDJPY,20260430,201500,92.23,92.23,92.23,92.23
NZDJPY,20260430,201600,92.22,92.22,92.21,92.21
NZDJPY,20260430,201700,92.21,92.22,92.21,92.21
NZDJPY,20260430,201800,92.21,92.21,92.21,92.21
NZDJPY,20260430,201900,92.22,92.22,92.21,92.22
NZDJPY,20260430,202000,92.22,92.22,92.22,92.22
NZDJPY,20260430,202100,92.21,92.22,92.21,92.21
NZDJPY,20260430,202200,92.22,92.22,92.21,92.21
NZDJPY,20260430,202300,92.20,92.21,92.20,92.21
NZDJPY,20260430,202400,92.21,92.21,92.21,92.21
NZDJPY,20260430,202500,92.22,92.23,92.22,92.22
NZDJPY,20260430,202600,92.23,92.23,92.23,92.23
NZDJPY,20260430,202700,92.23,92.23,92.22,92.22
NZDJPY,20260430,202800,92.22,92.22,92.22,92.22
NZDJPY,20260430,202900,92.22,92.23,92.22,92.23
NZDJPY,20260430,203000,92.23,92.23,92.23,92.23
NZDJPY,20260430,203100,92.24,92.25,92.24,92.25
NZDJPY,20260430,203200,92.24,92.25,92.24,92.25
NZDJPY,20260430,203300,92.25,92.25,92.24,92.24
NZDJPY,20260430,203400,92.25,92.25,92.24,92.24
NZDJPY,20260430,203500,92.25,92.25,92.25,92.25
NZDJPY,20260430,203600,92.24,92.26,92.24,92.26
NZDJPY,20260430,203700,92.25,92.26,92.25,92.25
NZDJPY,20260430,203800,92.25,92.25,92.25,92.25
NZDJPY,20260430,203900,92.26,92.27,92.26,92.27
NZDJPY,20260430,204000,92.26,92.26,92.26,92.26
NZDJPY,20260430,204100,92.26,92.26,92.25,92.26
NZDJPY,20260430,204200,92.26,92.26,92.26,92.26
NZDJPY,20260430,204300,92.27,92.27,92.26,92.26
NZDJPY,20260430,204400,92.27,92.27,92.27,92.27
NZDJPY,20260430,204500,92.28,92.28,92.27,92.27
NZDJPY,20260430,204600,92.27,92.27,92.27,92.27
NZDJPY,20260430,204700,92.28,92.30,92.28,92.30
NZDJPY,20260430,204800,92.31,92.31,92.31,92.31
NZDJPY,20260430,204900,92.32,92.33,92.32,92.33
NZDJPY,20260430,205000,92.33,92.33,92.33,92.33
NZDJPY,20260430,205100,92.34,92.34,92.34,92.34
NZDJPY,20260430,205200,92.35,92.35,92.35,92.35
NZDJPY,20260430,205300,92.35,92.35,92.35,92.35
NZDJPY,20260430,205400,92.34,92.34,92.34,92.34
NZDJPY,20260430,205500,92.34,92.36,92.34,92.36
NZDJPY,20260430,205600,92.37,92.38,92.37,92.38
NZDJPY,20260430,205700,92.37,92.38,92.37,92.38
NZDJPY,20260430,205800,92.38,92.39,92.37,92.37
NZDJPY,20260430,205900,92.36,92.36,92.36,92.36
NZDJPY,20260430,210000,92.35,92.35,92.34,92.35
NZDJPY,20260430,210100,92.36,92.36,92.35,92.36
NZDJPY,20260430,210200,92.35,92.37,92.35,92.37
NZDJPY,20260430,210300,92.38,92.38,92.38,92.38
NZDJPY,20260430,210400,92.38,92.39,92.38,92.39
NZDJPY,20260430,210500,92.38,92.38,92.38,92.38
NZDJPY,20260430,210600,92.37,92.38,92.37,92.37
NZDJPY,20260430,210700,92.36,92.37,92.35,92.37
NZDJPY,20260430,210800,92.36,92.36,92.36,92.36
NZDJPY,20260430,210900,92.36,92.37,92.36,92.37
NZDJPY,20260430,211000,92.35,92.35,92.35,92.35
NZDJPY,20260430,211100,92.34,92.35,92.33,92.34
NZDJPY,20260430,211200,92.35,92.35,92.33,92.34
NZDJPY,20260430,211300,92.35,92.35,92.35,92.35
NZDJPY,20260430,211400,92.35,92.35,92.35,92.35
NZDJPY,20260430,211500,92.35,92.35,92.35,92.35
NZDJPY,20260430,211600,92.35,92.35,92.34,92.34
NZDJPY,20260430,211700,92.33,92.33,92.32,92.33
NZDJPY,20260430,211800,92.34,92.35,92.34,92.35
NZDJPY,20260430,211900,92.36,92.36,92.36,92.36
NZDJPY,20260430,212000,92.37,92.38,92.37,92.38
NZDJPY,20260430,212100,92.39,92.40,92.39,92.40
NZDJPY,20260430,212200,92.39,92.40,92.39,92.39
NZDJPY,20260430,212300,92.40,92.40,92.40,92.40
NZDJPY,20260430,212400,92.40,92.40,92.38,92.38
NZDJPY,20260430,212500,92.39,92.39,92.38,92.38
NZDJPY,20260430,212600,92.38,92.39,92.38,92.39
NZDJPY,20260430,212700,92.38,92.39,92.38,92.38
NZDJPY,20260430,212800,92.38,92.38,92.38,92.38
NZDJPY,20260430,212900,92.38,92.38,92.38,92.38
NZDJPY,20260430,213000,92.37,92.38,92.37,92.38
NZDJPY,20260430,213100,92.37,92.38,92.37,92.38
NZDJPY,20260430,213200,92.39,92.39,92.39,92.39
NZDJPY,20260430,213300,92.39,92.39,92.39,92.39
NZDJPY,20260430,213400,92.39,92.40,92.38,92.38
NZDJPY,20260430,213500,92.39,92.40,92.38,92.40
NZDJPY,20260430,213600,92.39,92.41,92.39,92.40
NZDJPY,20260430,213700,92.40,92.40,92.39,92.39
NZDJPY,20260430,213800,92.40,92.40,92.40,92.40
NZDJPY,20260430,213900,92.40,92.40,92.39,92.40
NZDJPY,20260430,214000,92.40,92.40,92.40,92.40
NZDJPY,20260430,214100,92.41,92.41,92.41,92.41
NZDJPY,20260430,214200,92.41,92.41,92.39,92.39
NZDJPY,20260430,214300,92.38,92.39,92.38,92.39
NZDJPY,20260430,214400,92.40,92.41,92.40,92.41
NZDJPY,20260430,214500,92.42,92.42,92.42,92.42
NZDJPY,20260430,214600,92.42,92.42,92.41,92.41
NZDJPY,20260430,214700,92.40,92.40,92.40,92.40
NZDJPY,20260430,214800,92.40,92.40,92.40,92.40
NZDJPY,20260430,214900,92.40,92.40,92.40,92.40
NZDJPY,20260430,215000,92.40,92.42,92.40,92.42
NZDJPY,20260430,215100,92.41,92.41,92.40,92.40
NZDJPY,20260430,215200,92.40,92.40,92.40,92.40
NZDJPY,20260430,215300,92.40,92.41,92.40,92.40
NZDJPY,20260430,215400,92.40,92.40,92.40,92.40
NZDJPY,20260430,215500,92.41,92.41,92.40,92.40
NZDJPY,20260430,215600,92.41,92.43,92.41,92.43
NZDJPY,20260430,215700,92.43,92.43,92.42,92.42
NZDJPY,20260430,215800,92.43,92.44,92.43,92.44
NZDJPY,20260430,215900,92.45,92.45,92.44,92.44
NZDJPY,20260430,220000,92.44,92.46,92.44,92.45
NZDJPY,20260430,220100,92.44,92.46,92.44,92.46
NZDJPY,20260430,220200,92.45,92.46,92.45,92.46
NZDJPY,20260430,220300,92.47,92.47,92.47,92.47
NZDJPY,20260430,220400,92.46,92.46,92.46,92.46
NZDJPY,20260430,220500,92.46,92.46,92.46,92.46
NZDJPY,20260430,220600,92.46,92.48,92.46,92.47
NZDJPY,20260430,220700,92.46,92.46,92.46,92.46
NZDJPY,20260430,220800,92.46,92.46,92.46,92.46
NZDJPY,20260430,220900,92.47,92.47,92.47,92.47
NZDJPY,20260430,221000,92.47,92.47,92.46,92.46
NZDJPY,20260430,221100,92.46,92.46,92.46,92.46
NZDJPY,20260430,221200,92.46,92.46,92.46,92.46
NZDJPY,20260430,221300,92.46,92.47,92.46,92.47
NZDJPY,20260430,221400,92.47,92.47,92.47,92.47
NZDJPY,20260430,221500,92.46,92.46,92.46,92.46
NZDJPY,20260430,221600,92.46,92.46,92.45,92.45
NZDJPY,20260430,221700,92.45,92.45,92.44,92.44
NZDJPY,20260430,221800,92.45,92.45,92.45,92.45
NZDJPY,20260430,221900,92.45,92.45,92.44,92.45
NZDJPY,20260430,222000,92.45,92.46,92.45,92.46
NZDJPY,20260430,222100,92.45,92.45,92.45,92.45
NZDJPY,20260430,222200,92.45,92.45,92.45,92.45
NZDJPY,20260430,222300,92.45,92.45,92.45,92.45
NZDJPY,20260430,222400,92.46,92.46,92.46,92.46
NZDJPY,20260430,222500,92.46,92.46,92.46,92.46
NZDJPY,20260430,222600,92.47,92.47,92.46,92.46
NZDJPY,20260430,222700,92.46,92.46,92.46,92.46
NZDJPY,20260430,222800,92.46,92.46,92.46,92.46
NZDJPY,20260430,222900,92.46,92.46,92.46,92.46
NZDJPY,20260430,223000,92.46,92.46,92.46,92.46
NZDJPY,20260430,223100,92.47,92.48,92.47,92.47
NZDJPY,20260430,223200,92.46,92.46,92.46,92.46
NZDJPY,20260430,223300,92.46,92.46,92.46,92.46
NZDJPY,20260430,223400,92.47,92.48,92.47,92.47
NZDJPY,20260430,223500,92.47,92.47,92.47,92.47
NZDJPY,20260430,223600,92.48,92.49,92.48,92.49
NZDJPY,20260430,223700,92.50,92.50,92.49,92.49
NZDJPY,20260430,223800,92.50,92.50,92.49,92.49
NZDJPY,20260430,223900,92.49,92.50,92.49,92.50
NZDJPY,20260430,224000,92.49,92.49,92.49,92.49
NZDJPY,20260430,224100,92.49,92.49,92.49,92.49
NZDJPY,20260430,224200,92.49,92.49,92.48,92.48
NZDJPY,20260430,224300,92.48,92.48,92.48,92.48
NZDJPY,20260430,224400,92.49,92.49,92.49,92.49
NZDJPY,20260430,224500,92.49,92.50,92.49,92.50
NZDJPY,20260430,224600,92.49,92.50,92.49,92.50
NZDJPY,20260430,224700,92.50,92.50,92.50,92.50
NZDJPY,20260430,224800,92.49,92.50,92.49,92.50
NZDJPY,20260430,224900,92.50,92.50,92.50,92.50
NZDJPY,20260430,225000,92.49,92.49,92.49,92.49
NZDJPY,20260430,225100,92.49,92.49,92.49,92.49
NZDJPY,20260430,225200,92.49,92.49,92.49,92.49
NZDJPY,20260430,225300,92.49,92.49,92.49,92.49
NZDJPY,20260430,225400,92.50,92.50,92.50,92.50
NZDJPY,20260430,225500,92.50,92.50,92.49,92.49
NZDJPY,20260430,225600,92.50,92.52,92.50,92.52
NZDJPY,20260430,225700,92.52,92.52,92.52,92.52
NZDJPY,20260430,225800,92.52,92.53,92.52,92.52
NZDJPY,20260430,225900,92.52,92.52,92.52,92.52
NZDJPY,20260430,230000,92.52,92.52,92.52,92.52
NZDJPY,20260430,230100,92.51,92.51,92.51,92.51
NZDJPY,20260430,230200,92.51,92.51,92.48,92.48
NZDJPY,20260430,230300,92.48,92.48,92.48,92.48
NZDJPY,20260430,230400,92.48,92.48,92.48,92.48
NZDJPY,20260430,230500,92.48,92.48,92.48,92.48
NZDJPY,20260430,230600,92.48,92.48,92.48,92.48
NZDJPY,20260430,230700,92.43,92.44,92.43,92.43
NZDJPY,20260430,230800,92.42,92.42,92.42,92.42
NZDJPY,20260430,230900,92.42,92.42,92.42,92.42
NZDJPY,20260430,231000,92.42,92.43,92.42,92.43
NZDJPY,20260430,231100,92.43,92.43,92.43,92.43
NZDJPY,20260430,231200,92.42,92.43,92.42,92.43
NZDJPY,20260430,231300,92.43,92.43,92.42,92.43
NZDJPY,20260430,231400,92.43,92.43,92.43,92.43
NZDJPY,20260430,231500,92.43,92.43,92.43,92.43
NZDJPY,20260430,231600,92.48,92.48,92.46,92.46
NZDJPY,20260430,231700,92.46,92.46,92.46,92.46
NZDJPY,20260430,231800,92.46,92.46,92.46,92.46
NZDJPY,20260430,231900,92.45,92.45,92.45,92.45
NZDJPY,20260430,232000,92.44,92.45,92.44,92.45
NZDJPY,20260430,232100,92.46,92.46,92.46,92.46
NZDJPY,20260430,232200,92.46,92.46,92.45,92.46
NZDJPY,20260430,232300,92.45,92.45,92.44,92.44
NZDJPY,20260430,232400,92.44,92.44,92.44,92.44
NZDJPY,20260430,232500,92.44,92.44,92.44,92.44
NZDJPY,20260430,232600,92.44,92.44,92.44,92.44
NZDJPY,20260430,232700,92.43,92.43,92.43,92.43
NZDJPY,20260430,232800,92.43,92.44,92.43,92.43
NZDJPY,20260430,232900,92.43,92.43,92.43,92.43
NZDJPY,20260430,233000,92.43,92.43,92.43,92.43
NZDJPY,20260430,233100,92.43,92.43,92.43,92.43
NZDJPY,20260430,233200,92.43,92.43,92.43,92.43
NZDJPY,20260430,233300,92.43,92.43,92.43,92.43
NZDJPY,20260430,233400,92.43,92.43,92.43,92.43
NZDJPY,20260430,233500,92.43,92.43,92.43,92.43
NZDJPY,20260430,233600,92.44,92.44,92.43,92.43
NZDJPY,20260430,233700,92.43,92.43,92.43,92.43
NZDJPY,20260430,233800,92.42,92.42,92.42,92.42
NZDJPY,20260430,233900,92.43,92.43,92.42,92.42
NZDJPY,20260430,234000,92.42,92.42,92.42,92.42
NZDJPY,20260430,234100,92.41,92.41,92.40,92.41
NZDJPY,20260430,234200,92.41,92.41,92.41,92.41
NZDJPY,20260430,234300,92.42,92.43,92.42,92.43
NZDJPY,20260430,234400,92.44,92.44,92.43,92.43
NZDJPY,20260430,234500,92.43,92.44,92.43,92.44
NZDJPY,20260430,234600,92.44,92.44,92.44,92.44
NZDJPY,20260430,234700,92.44,92.44,92.44,92.44
NZDJPY,20260430,234800,92.45,92.48,92.45,92.48
NZDJPY,20260430,234900,92.47,92.47,92.44,92.45
NZDJPY,20260430,235000,92.46,92.47,92.46,92.47
NZDJPY,20260430,235100,92.47,92.47,92.47,92.47
NZDJPY,20260430,235200,92.46,92.47,92.46,92.47
NZDJPY,20260430,235300,92.46,92.46,92.46,92.46
NZDJPY,20260430,235400,92.46,92.46,92.46,92.46
NZDJPY,20260430,235500,92.46,92.47,92.46,92.47
NZDJPY,20260430,235600,92.47,92.48,92.47,92.48
NZDJPY,20260430,235700,92.48,92.48,92.48,92.48
NZDJPY,20260430,235800,92.47,92.47,92.47,92.47
NZDJPY,20260430,235900,92.47,92.48,92.47,92.48
NZDJPY,20260501,000000,92.47,92.47,92.46,92.46
XAUUSD,20260430,000100,4544.4,4544.4,4542.1,4542.1
XAUUSD,20260430,000200,4544.0,4544.0,4542.3,4543.1
XAUUSD,20260430,000300,4543.0,4544.4,4542.7,4542.8
XAUUSD,20260430,000400,4542.6,4543.1,4541.4,4542.4
XAUUSD,20260430,000500,4542.2,4542.2,4539.3,4539.7
XAUUSD,20260430,000600,4539.3,4540.5,4539.3,4540.4
XAUUSD,20260430,000700,4541.9,4543.7,4541.9,4543.7
XAUUSD,20260430,000800,4544.0,4544.2,4542.9,4543.6
XAUUSD,20260430,000900,4544.0,4545.4,4543.9,4545.4
XAUUSD,20260430,001000,4545.3,4546.2,4545.2,4546.1
XAUUSD,20260430,001100,4546.0,4546.7,4545.8,4546.6
XAUUSD,20260430,001200,4546.5,4548.2,4545.2,4546.2
XAUUSD,20260430,001300,4545.9,4546.3,4545.2,4545.3
XAUUSD,20260430,001400,4545.4,4546.6,4545.4,4546.5
XAUUSD,20260430,001500,4546.4,4546.4,4545.4,4545.7
XAUUSD,20260430,001600,4546.2,4548.5,4546.2,4548.2
XAUUSD,20260430,001700,4548.3,4549.4,4547.5,4549.3
XAUUSD,20260430,001800,4549.4,4549.6,4548.2,4549.0
XAUUSD,20260430,001900,4548.8,4548.8,4547.5,4548.2
XAUUSD,20260430,002000,4548.1,4550.1,4548.0,4549.8
XAUUSD,20260430,002100,4549.7,4549.9,4549.1,4549.7
XAUUSD,20260430,002200,4549.8,4550.5,4549.6,4550.0
XAUUSD,20260430,002300,4550.1,4550.6,4549.4,4549.4
XAUUSD,20260430,002400,4549.3,4549.3,4548.4,4549.2
XAUUSD,20260430,002500,4549.3,4550.1,4549.3,4549.3
XAUUSD,20260430,002600,4549.1,4549.1,4548.1,4548.2
XAUUSD,20260430,002700,4548.1,4549.5,4548.1,4548.9
XAUUSD,20260430,002800,4549.0,4550.0,4548.8,4548.8
XAUUSD,20260430,002900,4548.7,4549.1,4548.7,4549.1
XAUUSD,20260430,003000,4549.4,4549.6,4549.0,4549.0
XAUUSD,20260430,003100,4548.9,4550.1,4547.9,4550.0
XAUUSD,20260430,003200,4550.1,4551.8,4550.1,4550.7
XAUUSD,20260430,003300,4550.8,4551.6,4550.8,4551.1
XAUUSD,20260430,003400,4551.0,4551.0,4550.5,4550.8
XAUUSD,20260430,003500,4550.7,4551.6,4549.6,4549.6
XAUUSD,20260430,003600,4549.7,4549.9,4548.8,4549.7
XAUUSD,20260430,003700,4549.8,4549.8,4549.1,4549.1
XAUUSD,20260430,003800,4549.2,4549.4,4549.2,4549.2
XAUUSD,20260430,003900,4549.1,4549.1,4548.3,4548.3
XAUUSD,20260430,004000,4548.5,4548.5,4547.8,4548.3
XAUUSD,20260430,004100,4548.4,4549.1,4547.9,4548.0
XAUUSD,20260430,004200,4548.1,4549.2,4548.0,4548.5
XAUUSD,20260430,004300,4548.4,4549.0,4548.3,4548.8
XAUUSD,20260430,004400,4548.9,4549.1,4547.4,4547.8
XAUUSD,20260430,004500,4548.1,4548.1,4547.3,4547.6
XAUUSD,20260430,004600,4548.0,4549.9,4547.7,4549.7
XAUUSD,20260430,004700,4549.6,4551.1,4549.6,4551.0
XAUUSD,20260430,004800,4550.8,4550.8,4550.2,4550.2
XAUUSD,20260430,004900,4550.3,4550.5,4549.9,4550.4
XAUUSD,20260430,005000,4550.7,4551.4,4550.7,4551.2
XAUUSD,20260430,005100,4551.3,4551.7,4551.3,4551.6
XAUUSD,20260430,005200,4551.7,4552.1,4551.7,4551.7
XAUUSD,20260430,005300,4551.6,4551.9,4551.2,4551.5
XAUUSD,20260430,005400,4551.4,4552.0,4551.2,4551.7
XAUUSD,20260430,005500,4551.4,4551.4,4550.4,4550.5
XAUUSD,20260430,005600,4550.4,4550.9,4550.2,4550.5
XAUUSD,20260430,005700,4550.3,4550.5,4549.6,4550.0
XAUUSD,20260430,005800,4549.9,4551.5,4549.9,4551.5
XAUUSD,20260430,005900,4551.6,4551.7,4551.0,4551.1
XAUUSD,20260430,010000,4551.8,4552.3,4551.7,4551.9
XAUUSD,20260430,010100,4552.0,4553.8,4552.0,4553.0
XAUUSD,20260430,010200,4552.9,4553.0,4552.5,4552.6
XAUUSD,20260430,010300,4552.7,4553.3,4552.2,4552.3
XAUUSD,20260430,010400,4552.2,4553.0,4552.2,4553.0
XAUUSD,20260430,010500,4552.9,4553.0,4552.7,4552.9
XAUUSD,20260430,010600,4552.8,4552.8,4551.1,4551.1
XAUUSD,20260430,010700,4551.0,4551.5,4550.8,4551.5
XAUUSD,20260430,010800,4551.6,4551.7,4551.1,4551.2
XAUUSD,20260430,010900,4551.1,4551.3,4550.4,4551.1
XAUUSD,20260430,011000,4550.8,4551.7,4550.7,4551.6
XAUUSD,20260430,011100,4551.7,4551.8,4551.2,4551.6
XAUUSD,20260430,011200,4551.5,4551.5,4551.2,4551.3
XAUUSD,20260430,011300,4551.2,4551.5,4551.2,4551.5
XAUUSD,20260430,011400,4551.4,4552.4,4551.4,4552.4
XAUUSD,20260430,011500,4552.5,4552.8,4552.5,4552.7
XAUUSD,20260430,011600,4553.0,4554.0,4553.0,4553.8
XAUUSD,20260430,011700,4553.7,4554.3,4553.6,4554.2
XAUUSD,20260430,011800,4554.7,4554.7,4551.1,4551.3
XAUUSD,20260430,011900,4551.1,4551.1,4549.7,4550.3
XAUUSD,20260430,012000,4550.4,4550.9,4550.1,4550.9
XAUUSD,20260430,012100,4551.1,4551.9,4551.1,4551.9
XAUUSD,20260430,012200,4551.8,4551.8,4551.0,4551.4
XAUUSD,20260430,012300,4551.3,4551.5,4551.2,4551.5
XAUUSD,20260430,012400,4551.6,4551.7,4551.1,4551.1
XAUUSD,20260430,012500,4551.0,4551.2,4550.7,4550.8
XAUUSD,20260430,012600,4550.9,4552.1,4550.8,4552.0
XAUUSD,20260430,012700,4551.9,4551.9,4551.2,4551.5
XAUUSD,20260430,012800,4551.6,4552.3,4551.6,4552.2
XAUUSD,20260430,012900,4552.3,4552.3,4552.2,4552.2
XAUUSD,20260430,013000,4552.3,4552.3,4551.5,4551.5
XAUUSD,20260430,013100,4551.4,4552.0,4551.3,4552.0
XAUUSD,20260430,013200,4552.1,4552.1,4551.4,4551.9
XAUUSD,20260430,013300,4551.8,4551.8,4551.3,4551.7
XAUUSD,20260430,013400,4551.5,4551.8,4551.5,4551.8
XAUUSD,20260430,013500,4552.3,4553.2,4552.3,4552.5
XAUUSD,20260430,013600,4552.7,4553.1,4552.2,4553.0
XAUUSD,20260430,013700,4552.9,4553.1,4552.8,4553.1
XAUUSD,20260430,013800,4553.2,4553.3,4552.9,4553.3
XAUUSD,20260430,013900,4553.4,4554.4,4553.4,4554.3
XAUUSD,20260430,014000,4554.2,4554.5,4554.0,4554.5
XAUUSD,20260430,014100,4554.6,4554.6,4554.2,4554.4
XAUUSD,20260430,014200,4554.5,4554.7,4554.3,4554.3
XAUUSD,20260430,014300,4554.1,4554.4,4553.6,4553.7
XAUUSD,20260430,014400,4553.8,4554.1,4553.8,4553.8
XAUUSD,20260430,014500,4553.9,4554.3,4553.8,4554.3
XAUUSD,20260430,014600,4554.4,4556.4,4554.0,4555.4
XAUUSD,20260430,014700,4555.3,4555.7,4554.9,4555.1
XAUUSD,20260430,014800,4555.2,4556.1,4555.2,4556.1
XAUUSD,20260430,014900,4556.2,4557.6,4556.2,4557.4
XAUUSD,20260430,015000,4557.3,4558.0,4557.3,4557.9
XAUUSD,20260430,015100,4557.8,4558.5,4557.8,4558.2
XAUUSD,20260430,015200,4558.1,4558.7,4558.1,4558.7
XAUUSD,20260430,015300,4558.9,4559.5,4558.8,4558.8
XAUUSD,20260430,015400,4558.9,4559.3,4557.4,4557.4
XAUUSD,20260430,015500,4557.6,4558.4,4557.6,4557.9
XAUUSD,20260430,015600,4557.8,4558.2,4557.4,4557.4
XAUUSD,20260430,015700,4557.2,4559.0,4557.2,4559.0
XAUUSD,20260430,015800,4559.1,4559.7,4559.0,4559.7
XAUUSD,20260430,015900,4559.8,4561.1,4559.8,4560.8
XAUUSD,20260430,020000,4560.9,4561.7,4560.4,4561.5
XAUUSD,20260430,020100,4562.2,4567.7,4562.2,4564.4
XAUUSD,20260430,020200,4564.0,4564.0,4560.1,4560.4
XAUUSD,20260430,020300,4560.0,4561.0,4558.9,4560.1
XAUUSD,20260430,020400,4560.0,4561.6,4558.1,4558.1
XAUUSD,20260430,020500,4558.5,4561.0,4558.5,4558.9
XAUUSD,20260430,020600,4559.3,4561.7,4557.9,4561.1
XAUUSD,20260430,020700,4560.5,4562.9,4560.4,4562.9
XAUUSD,20260430,020800,4562.8,4564.4,4562.5,4563.0
XAUUSD,20260430,020900,4563.1,4563.6,4560.8,4560.8
XAUUSD,20260430,021000,4560.7,4561.8,4560.3,4561.4
XAUUSD,20260430,021100,4561.6,4561.7,4560.3,4561.2
XAUUSD,20260430,021200,4561.0,4561.0,4559.1,4559.1
XAUUSD,20260430,021300,4559.2,4561.8,4559.2,4561.6
XAUUSD,20260430,021400,4562.1,4562.1,4559.3,4559.3
XAUUSD,20260430,021500,4559.1,4559.1,4557.7,4557.9
XAUUSD,20260430,021600,4557.8,4559.4,4556.4,4559.4
XAUUSD,20260430,021700,4559.5,4561.0,4559.0,4560.5
XAUUSD,20260430,021800,4560.7,4560.9,4559.8,4560.7
XAUUSD,20260430,021900,4561.0,4564.1,4561.0,4564.1
XAUUSD,20260430,022000,4564.2,4564.3,4561.4,4561.7
XAUUSD,20260430,022100,4561.6,4561.6,4558.6,4558.6
XAUUSD,20260430,022200,4558.7,4560.3,4558.3,4559.8
XAUUSD,20260430,022300,4560.6,4561.6,4559.8,4560.5
XAUUSD,20260430,022400,4560.4,4561.2,4560.2,4560.3
XAUUSD,20260430,022500,4560.4,4561.1,4560.2,4560.9
XAUUSD,20260430,022600,4561.0,4562.6,4560.9,4561.6
XAUUSD,20260430,022700,4561.8,4563.8,4561.8,4563.4
XAUUSD,20260430,022800,4563.5,4563.5,4561.8,4562.4
XAUUSD,20260430,022900,4562.5,4562.5,4560.1,4560.1
XAUUSD,20260430,023000,4560.2,4563.4,4560.2,4563.4
XAUUSD,20260430,023100,4563.3,4566.0,4563.3,4565.7
XAUUSD,20260430,023200,4566.0,4566.2,4565.1,4565.2
XAUUSD,20260430,023300,4565.1,4565.3,4564.0,4564.1
XAUUSD,20260430,023400,4564.0,4565.0,4562.4,4565.0
XAUUSD,20260430,023500,4565.2,4565.2,4564.4,4564.4
XAUUSD,20260430,023600,4564.5,4564.9,4563.9,4564.0
XAUUSD,20260430,023700,4563.9,4564.3,4563.0,4563.4
XAUUSD,20260430,023800,4563.3,4563.5,4562.5,4562.6
XAUUSD,20260430,023900,4562.7,4563.4,4562.7,4563.1
XAUUSD,20260430,024000,4563.0,4564.9,4562.2,4564.9
XAUUSD,20260430,024100,4565.0,4565.9,4564.5,4565.9
XAUUSD,20260430,024200,4566.2,4566.4,4565.5,4565.5
XAUUSD,20260430,024300,4565.3,4566.0,4565.0,4565.5
XAUUSD,20260430,024400,4565.4,4565.4,4563.8,4564.4
XAUUSD,20260430,024500,4564.5,4566.6,4563.7,4566.6
XAUUSD,20260430,024600,4566.8,4569.5,4566.6,4569.5
XAUUSD,20260430,024700,4569.3,4571.1,4569.3,4570.7
XAUUSD,20260430,024800,4570.5,4573.8,4570.5,4573.7
XAUUSD,20260430,024900,4573.6,4573.6,4572.6,4573.0
XAUUSD,20260430,025000,4572.9,4573.7,4572.9,4573.1
XAUUSD,20260430,025100,4573.0,4573.4,4572.8,4572.9
XAUUSD,20260430,025200,4572.6,4573.0,4571.7,4572.4
XAUUSD,20260430,025300,4572.3,4572.4,4571.1,4571.1
XAUUSD,20260430,025400,4571.2,4571.7,4570.4,4571.4
XAUUSD,20260430,025500,4571.5,4573.1,4571.5,4573.0
XAUUSD,20260430,025600,4573.1,4573.3,4570.7,4570.7
XAUUSD,20260430,025700,4570.6,4570.6,4569.1,4570.0
XAUUSD,20260430,025800,4569.9,4569.9,4569.4,4569.9
XAUUSD,20260430,025900,4570.0,4570.7,4569.8,4570.5
XAUUSD,20260430,030000,4570.7,4570.7,4568.9,4569.6
XAUUSD,20260430,030100,4569.7,4570.7,4567.1,4568.0
XAUUSD,20260430,030200,4568.1,4570.5,4568.1,4570.1
XAUUSD,20260430,030300,4570.6,4570.6,4567.7,4568.4
XAUUSD,20260430,030400,4568.7,4570.6,4567.6,4570.4
XAUUSD,20260430,030500,4570.5,4570.5,4567.6,4568.3
XAUUSD,20260430,030600,4567.8,4567.9,4565.6,4565.9
XAUUSD,20260430,030700,4566.0,4567.4,4565.5,4567.4
XAUUSD,20260430,030800,4567.5,4568.1,4566.2,4566.9
XAUUSD,20260430,030900,4567.2,4567.7,4566.2,4566.9
XAUUSD,20260430,031000,4566.8,4566.9,4565.5,4565.5
XAUUSD,20260430,031100,4565.4,4566.9,4564.7,4564.9
XAUUSD,20260430,031200,4565.0,4567.0,4565.0,4566.3
XAUUSD,20260430,031300,4565.9,4567.8,4565.9,4567.6
XAUUSD,20260430,031400,4567.7,4567.8,4566.3,4567.5
XAUUSD,20260430,031500,4567.6,4568.4,4566.9,4568.2
XAUUSD,20260430,031600,4568.3,4569.7,4568.3,4568.9
XAUUSD,20260430,031700,4568.8,4570.6,4568.7,4570.6
XAUUSD,20260430,031800,4570.7,4570.7,4568.9,4570.2
XAUUSD,20260430,031900,4570.1,4570.8,4569.4,4569.9
XAUUSD,20260430,032000,4569.7,4570.9,4569.3,4570.8
XAUUSD,20260430,032100,4570.7,4571.1,4570.2,4570.3
XAUUSD,20260430,032200,4569.9,4570.2,4568.5,4568.8
XAUUSD,20260430,032300,4568.7,4569.0,4567.3,4567.7
XAUUSD,20260430,032400,4567.8,4567.8,4565.7,4566.8
XAUUSD,20260430,032500,4566.9,4569.5,4566.8,4569.1
XAUUSD,20260430,032600,4569.0,4569.8,4568.4,4569.0
XAUUSD,20260430,032700,4568.7,4572.7,4568.7,4572.0
XAUUSD,20260430,032800,4572.1,4575.1,4572.1,4575.1
XAUUSD,20260430,032900,4575.3,4579.2,4575.3,4579.2
XAUUSD,20260430,033000,4579.0,4580.8,4578.3,4579.6
XAUUSD,20260430,033100,4579.7,4580.3,4578.1,4580.3
XAUUSD,20260430,033200,4580.2,4580.6,4579.3,4579.9
XAUUSD,20260430,033300,4580.0,4581.0,4579.5,4580.5
XAUUSD,20260430,033400,4580.0,4580.1,4578.1,4578.3
XAUUSD,20260430,033500,4578.2,4578.2,4577.1,4577.3
XAUUSD,20260430,033600,4577.0,4577.0,4573.4,4573.6
XAUUSD,20260430,033700,4572.6,4572.6,4570.8,4572.1
XAUUSD,20260430,033800,4572.2,4573.9,4571.9,4573.9
XAUUSD,20260430,033900,4573.6,4576.9,4573.6,4576.4
XAUUSD,20260430,034000,4576.3,4576.7,4575.7,4575.7
XAUUSD,20260430,034100,4575.5,4576.8,4575.2,4576.5
XAUUSD,20260430,034200,4575.8,4578.8,4575.8,4578.3
XAUUSD,20260430,034300,4578.2,4578.6,4576.9,4576.9
XAUUSD,20260430,034400,4576.1,4577.5,4576.1,4577.5
XAUUSD,20260430,034500,4577.6,4578.5,4576.2,4576.2
XAUUSD,20260430,034600,4576.1,4576.2,4574.5,4574.8
XAUUSD,20260430,034700,4575.2,4575.5,4574.3,4574.4
XAUUSD,20260430,034800,4574.8,4575.0,4573.9,4573.9
XAUUSD,20260430,034900,4574.1,4576.0,4574.1,4575.6
XAUUSD,20260430,035000,4575.5,4578.6,4575.3,4578.5
XAUUSD,20260430,035100,4578.4,4579.0,4577.0,4577.0
XAUUSD,20260430,035200,4577.1,4579.1,4577.1,4579.1
XAUUSD,20260430,035300,4578.8,4579.1,4578.0,4578.6
XAUUSD,20260430,035400,4578.1,4578.6,4577.6,4578.6
XAUUSD,20260430,035500,4579.5,4582.2,4579.5,4581.8
XAUUSD,20260430,035600,4581.6,4581.6,4580.4,4580.4
XAUUSD,20260430,035700,4580.5,4581.3,4579.8,4579.8
XAUUSD,20260430,035800,4579.7,4579.7,4578.8,4579.3
XAUUSD,20260430,035900,4579.4,4579.8,4579.0,4579.0
XAUUSD,20260430,040000,4578.9,4579.5,4578.3,4579.1
XAUUSD,20260430,040100,4579.0,4580.9,4579.0,4580.9
XAUUSD,20260430,040200,4580.8,4581.5,4579.1,4579.2
XAUUSD,20260430,040300,4579.3,4580.3,4578.7,4579.1
XAUUSD,20260430,040400,4579.2,4579.2,4577.0,4577.0
XAUUSD,20260430,040500,4577.1,4577.5,4576.2,4577.2
XAUUSD,20260430,040600,4577.3,4577.5,4576.2,4576.5
XAUUSD,20260430,040700,4576.4,4578.5,4576.4,4578.4
XAUUSD,20260430,040800,4578.5,4578.6,4577.1,4577.6
XAUUSD,20260430,040900,4577.8,4578.7,4577.0,4577.1
XAUUSD,20260430,041000,4577.0,4578.1,4576.5,4576.5
XAUUSD,20260430,041100,4576.6,4576.7,4576.0,4576.5
XAUUSD,20260430,041200,4576.2,4576.5,4575.2,4575.5
XAUUSD,20260430,041300,4575.3,4575.7,4574.7,4575.1
XAUUSD,20260430,041400,4575.3,4577.1,4575.2,4577.1
XAUUSD,20260430,041500,4577.4,4579.6,4577.4,4579.4
XAUUSD,20260430,041600,4579.5,4579.7,4579.2,4579.6
XAUUSD,20260430,041700,4579.5,4579.8,4577.8,4579.0
XAUUSD,20260430,041800,4579.1,4580.4,4578.8,4579.6
XAUUSD,20260430,041900,4579.5,4579.5,4577.4,4577.4
XAUUSD,20260430,042000,4577.2,4577.2,4574.6,4574.8
XAUUSD,20260430,042100,4575.3,4575.3,4574.6,4575.3
XAUUSD,20260430,042200,4575.4,4576.0,4575.1,4575.9
XAUUSD,20260430,042300,4576.0,4576.3,4575.5,4575.9
XAUUSD,20260430,042400,4575.8,4576.6,4574.4,4574.4
XAUUSD,20260430,042500,4574.2,4574.8,4573.9,4574.8
XAUUSD,20260430,042600,4575.2,4575.7,4574.4,4574.5
XAUUSD,20260430,042700,4574.6,4574.6,4573.5,4573.5
XAUUSD,20260430,042800,4573.6,4573.6,4573.1,4573.3
XAUUSD,20260430,042900,4573.2,4573.8,4573.0,4573.6
XAUUSD,20260430,043000,4573.5,4575.2,4572.1,4572.1
XAUUSD,20260430,043100,4572.7,4573.1,4568.1,4568.1
XAUUSD,20260430,043200,4568.8,4569.2,4566.9,4567.6
XAUUSD,20260430,043300,4568.2,4571.2,4567.4,4568.9
XAUUSD,20260430,043400,4568.8,4569.7,4567.6,4568.3
XAUUSD,20260430,043500,4568.5,4568.6,4567.2,4567.2
XAUUSD,20260430,043600,4567.5,4567.9,4566.1,4566.1
XAUUSD,20260430,043700,4566.4,4568.5,4566.2,4568.5
XAUUSD,20260430,043800,4568.7,4569.0,4566.2,4566.2
XAUUSD,20260430,043900,4565.5,4565.7,4561.7,4563.0
XAUUSD,20260430,044000,4563.3,4564.4,4563.0,4563.5
XAUUSD,20260430,044100,4563.6,4564.9,4563.5,4564.3
XAUUSD,20260430,044200,4564.0,4564.3,4562.8,4562.8
XAUUSD,20260430,044300,4562.9,4563.1,4562.2,4562.2
XAUUSD,20260430,044400,4562.1,4562.1,4560.5,4560.5
XAUUSD,20260430,044500,4560.3,4562.3,4560.1,4562.0
XAUUSD,20260430,044600,4561.9,4562.1,4559.8,4561.7
XAUUSD,20260430,044700,4561.9,4563.6,4561.9,4562.6
XAUUSD,20260430,044800,4562.5,4563.7,4562.5,4563.3
XAUUSD,20260430,044900,4562.3,4562.9,4561.9,4562.4
XAUUSD,20260430,045000,4562.5,4562.7,4561.4,4561.6
XAUUSD,20260430,045100,4561.7,4563.8,4561.2,4563.7
XAUUSD,20260430,045200,4563.6,4563.6,4562.4,4563.0
XAUUSD,20260430,045300,4562.9,4562.9,4560.9,4561.0
XAUUSD,20260430,045400,4560.9,4563.2,4560.9,4563.0
XAUUSD,20260430,045500,4563.4,4563.9,4563.1,4563.5
XAUUSD,20260430,045600,4563.6,4563.9,4562.9,4563.1
XAUUSD,20260430,045700,4563.2,4564.6,4563.2,4564.5
XAUUSD,20260430,045800,4564.3,4564.9,4562.1,4562.4
XAUUSD,20260430,045900,4562.6,4564.1,4562.2,4563.8
XAUUSD,20260430,050000,4563.9,4564.8,4563.9,4564.7
XAUUSD,20260430,050100,4564.6,4565.0,4563.9,4564.6
XAUUSD,20260430,050200,4564.9,4567.1,4564.9,4567.1
XAUUSD,20260430,050300,4567.2,4568.3,4567.2,4568.3
XAUUSD,20260430,050400,4568.2,4568.7,4566.9,4567.3
XAUUSD,20260430,050500,4567.2,4567.2,4566.4,4566.7
XAUUSD,20260430,050600,4566.8,4568.2,4566.8,4567.6
XAUUSD,20260430,050700,4567.5,4568.2,4567.4,4567.8
XAUUSD,20260430,050800,4567.7,4567.7,4564.9,4564.9
XAUUSD,20260430,050900,4565.0,4566.9,4565.0,4566.8
XAUUSD,20260430,051000,4566.7,4567.3,4566.5,4566.9
XAUUSD,20260430,051100,4567.0,4567.6,4566.9,4567.6
XAUUSD,20260430,051200,4567.8,4568.0,4565.7,4565.7
XAUUSD,20260430,051300,4565.8,4566.1,4564.3,4564.4
XAUUSD,20260430,051400,4564.3,4564.3,4562.5,4563.2
XAUUSD,20260430,051500,4562.9,4565.1,4562.8,4564.5
XAUUSD,20260430,051600,4564.9,4565.1,4563.1,4563.6
XAUUSD,20260430,051700,4563.7,4565.1,4563.3,4565.0
XAUUSD,20260430,051800,4565.1,4566.1,4565.1,4565.9
XAUUSD,20260430,051900,4565.7,4566.1,4565.6,4565.6
XAUUSD,20260430,052000,4565.7,4566.4,4565.5,4565.5
XAUUSD,20260430,052100,4565.4,4565.4,4563.2,4564.0
XAUUSD,20260430,052200,4564.3,4564.5,4564.2,4564.3
XAUUSD,20260430,052300,4564.7,4565.3,4564.6,4565.0
XAUUSD,20260430,052400,4565.1,4565.1,4564.3,4564.3
XAUUSD,20260430,052500,4564.2,4564.7,4563.9,4564.4
XAUUSD,20260430,052600,4564.5,4565.6,4564.5,4565.6
XAUUSD,20260430,052700,4565.5,4566.5,4565.0,4565.0
XAUUSD,20260430,052800,4564.9,4565.0,4564.2,4565.0
XAUUSD,20260430,052900,4564.8,4565.0,4564.5,4564.8
XAUUSD,20260430,053000,4564.7,4564.7,4562.7,4562.7
XAUUSD,20260430,053100,4562.9,4563.6,4562.2,4562.7
XAUUSD,20260430,053200,4562.9,4563.0,4561.2,4561.5
XAUUSD,20260430,053300,4561.3,4561.8,4560.6,4561.8
XAUUSD,20260430,053400,4561.2,4561.2,4559.9,4560.3
XAUUSD,20260430,053500,4560.4,4560.8,4560.0,4560.2
XAUUSD,20260430,053600,4560.3,4560.5,4560.1,4560.3
XAUUSD,20260430,053700,4560.2,4560.3,4559.2,4559.5
XAUUSD,20260430,053800,4559.7,4559.7,4558.4,4558.8
XAUUSD,20260430,053900,4558.7,4559.8,4557.7,4559.8
XAUUSD,20260430,054000,4559.9,4560.0,4558.7,4558.7
XAUUSD,20260430,054100,4558.6,4559.0,4557.7,4559.0
XAUUSD,20260430,054200,4559.2,4560.1,4559.1,4560.1
XAUUSD,20260430,054300,4560.0,4560.8,4558.6,4558.6
XAUUSD,20260430,054400,4558.4,4560.3,4557.5,4559.9
XAUUSD,20260430,054500,4560.0,4561.9,4559.9,4561.4
XAUUSD,20260430,054600,4561.3,4561.3,4559.4,4559.5
XAUUSD,20260430,054700,4559.7,4560.1,4559.5,4560.1
XAUUSD,20260430,054800,4559.8,4559.9,4559.1,4559.3
XAUUSD,20260430,054900,4559.6,4560.2,4558.5,4558.5
XAUUSD,20260430,055000,4558.4,4558.9,4558.2,4558.3
XAUUSD,20260430,055100,4558.4,4558.4,4557.9,4557.9
XAUUSD,20260430,055200,4557.8,4557.8,4557.2,4557.4
XAUUSD,20260430,055300,4557.5,4557.6,4556.2,4557.1
XAUUSD,20260430,055400,4557.3,4557.4,4556.9,4557.4
XAUUSD,20260430,055500,4557.3,4558.6,4557.3,4557.5
XAUUSD,20260430,055600,4557.2,4557.3,4556.8,4557.0
XAUUSD,20260430,055700,4556.9,4556.9,4555.7,4556.1
XAUUSD,20260430,055800,4556.2,4556.3,4555.6,4556.3
XAUUSD,20260430,055900,4556.4,4556.7,4556.2,4556.2
XAUUSD,20260430,060000,4556.3,4556.5,4555.9,4556.0
XAUUSD,20260430,060100,4555.8,4556.3,4555.0,4555.0
XAUUSD,20260430,060200,4554.9,4554.9,4553.9,4554.3
XAUUSD,20260430,060300,4554.4,4554.9,4553.9,4554.0
XAUUSD,20260430,060400,4553.9,4553.9,4550.9,4551.2
XAUUSD,20260430,060500,4551.3,4553.3,4551.3,4553.3
XAUUSD,20260430,060600,4553.4,4554.4,4553.4,4554.1
XAUUSD,20260430,060700,4554.5,4554.5,4551.9,4553.4
XAUUSD,20260430,060800,4553.7,4555.6,4553.7,4554.7
XAUUSD,20260430,060900,4554.6,4554.6,4553.1,4554.4
XAUUSD,20260430,061000,4554.5,4554.7,4553.1,4553.4
XAUUSD,20260430,061100,4553.5,4555.8,4553.2,4555.8
XAUUSD,20260430,061200,4556.0,4556.3,4555.4,4555.4
XAUUSD,20260430,061300,4555.1,4555.1,4553.6,4554.0
XAUUSD,20260430,061400,4554.4,4554.4,4553.1,4553.6
XAUUSD,20260430,061500,4553.7,4555.3,4553.7,4555.2
XAUUSD,20260430,061600,4555.1,4556.6,4554.8,4554.9
XAUUSD,20260430,061700,4554.6,4555.0,4554.3,4554.9
XAUUSD,20260430,061800,4554.8,4554.8,4552.1,4552.2
XAUUSD,20260430,061900,4552.4,4552.4,4551.8,4551.8
XAUUSD,20260430,062000,4551.9,4552.8,4551.7,4552.5
XAUUSD,20260430,062100,4552.4,4552.7,4551.2,4551.4
XAUUSD,20260430,062200,4551.3,4551.9,4550.6,4551.9
XAUUSD,20260430,062300,4551.3,4551.3,4550.4,4550.7
XAUUSD,20260430,062400,4550.6,4551.0,4549.4,4549.4
XAUUSD,20260430,062500,4549.5,4550.7,4549.5,4549.8
XAUUSD,20260430,062600,4549.9,4550.8,4549.5,4550.0
XAUUSD,20260430,062700,4550.1,4550.3,4549.3,4549.9
XAUUSD,20260430,062800,4549.6,4549.6,4546.7,4546.7
XAUUSD,20260430,062900,4546.6,4547.0,4545.7,4547.0
XAUUSD,20260430,063000,4547.3,4548.7,4547.2,4547.2
XAUUSD,20260430,063100,4546.8,4547.4,4543.5,4543.5
XAUUSD,20260430,063200,4543.0,4545.1,4543.0,4544.2
XAUUSD,20260430,063300,4544.6,4544.9,4543.2,4543.4
XAUUSD,20260430,063400,4543.5,4544.0,4541.4,4541.4
XAUUSD,20260430,063500,4541.5,4541.7,4540.9,4540.9
XAUUSD,20260430,063600,4540.8,4542.5,4540.8,4541.6
XAUUSD,20260430,063700,4541.5,4542.5,4541.2,4542.3
XAUUSD,20260430,063800,4542.1,4542.4,4541.7,4542.1
XAUUSD,20260430,063900,4542.2,4542.8,4542.2,4542.4
XAUUSD,20260430,064000,4542.5,4542.7,4541.2,4542.3
XAUUSD,20260430,064100,4542.2,4543.0,4541.8,4543.0
XAUUSD,20260430,064200,4543.1,4543.9,4542.7,4542.8
XAUUSD,20260430,064300,4542.6,4542.9,4541.6,4542.2
XAUUSD,20260430,064400,4542.6,4544.2,4542.5,4544.0
XAUUSD,20260430,064500,4543.9,4544.7,4543.6,4544.6
XAUUSD,20260430,064600,4544.5,4548.2,4544.5,4548.0
XAUUSD,20260430,064700,4548.1,4549.2,4545.9,4545.9
XAUUSD,20260430,064800,4546.2,4546.5,4545.3,4546.4
XAUUSD,20260430,064900,4546.2,4547.0,4546.0,4546.1
XAUUSD,20260430,065000,4546.2,4546.7,4545.3,4546.7
XAUUSD,20260430,065100,4546.6,4547.7,4546.0,4547.7
XAUUSD,20260430,065200,4547.6,4547.8,4546.2,4546.3
XAUUSD,20260430,065300,4546.6,4546.6,4545.4,4546.4
XAUUSD,20260430,065400,4546.5,4547.8,4546.5,4547.7
XAUUSD,20260430,065500,4547.6,4547.6,4545.8,4546.8
XAUUSD,20260430,065600,4546.9,4547.7,4546.9,4547.3
XAUUSD,20260430,065700,4547.4,4547.5,4546.0,4546.2
XAUUSD,20260430,065800,4546.1,4546.1,4544.9,4545.0
XAUUSD,20260430,065900,4544.2,4544.2,4541.9,4541.9
XAUUSD,20260430,070000,4542.5,4543.0,4542.0,4542.0
XAUUSD,20260430,070100,4541.9,4544.4,4541.9,4544.4
XAUUSD,20260430,070200,4544.1,4547.1,4544.1,4546.2
XAUUSD,20260430,070300,4546.7,4548.5,4546.7,4547.9
XAUUSD,20260430,070400,4547.8,4548.3,4547.4,4548.1
XAUUSD,20260430,070500,4548.0,4548.0,4546.2,4546.7
XAUUSD,20260430,070600,4546.6,4549.1,4546.3,4548.8
XAUUSD,20260430,070700,4549.2,4549.7,4549.1,4549.7
XAUUSD,20260430,070800,4549.8,4549.8,4549.3,4549.5
XAUUSD,20260430,070900,4549.6,4552.8,4549.6,4552.4
XAUUSD,20260430,071000,4552.7,4553.2,4552.4,4552.7
XAUUSD,20260430,071100,4552.5,4552.8,4551.6,4552.2
XAUUSD,20260430,071200,4552.3,4553.2,4552.2,4552.6
XAUUSD,20260430,071300,4552.5,4552.8,4551.7,4551.8
XAUUSD,20260430,071400,4551.7,4552.3,4551.3,4552.1
XAUUSD,20260430,071500,4552.6,4553.1,4552.5,4552.9
XAUUSD,20260430,071600,4553.0,4553.4,4551.8,4551.8
XAUUSD,20260430,071700,4551.9,4552.5,4551.7,4552.5
XAUUSD,20260430,071800,4552.4,4553.7,4552.4,4553.3
XAUUSD,20260430,071900,4553.2,4553.4,4552.7,4553.4
XAUUSD,20260430,072000,4553.5,4553.9,4552.9,4553.5
XAUUSD,20260430,072100,4553.6,4553.9,4552.1,4552.3
XAUUSD,20260430,072200,4552.4,4553.9,4552.4,4553.9
XAUUSD,20260430,072300,4554.0,4554.9,4553.8,4554.9
XAUUSD,20260430,072400,4554.8,4556.5,4554.5,4556.5
XAUUSD,20260430,072500,4556.7,4558.5,4556.4,4556.7
XAUUSD,20260430,072600,4556.8,4556.8,4555.1,4555.1
XAUUSD,20260430,072700,4555.3,4555.5,4554.9,4555.3
XAUUSD,20260430,072800,4555.2,4555.5,4553.9,4555.5
XAUUSD,20260430,072900,4555.6,4555.8,4554.6,4554.8
XAUUSD,20260430,073000,4554.9,4555.7,4554.9,4555.5
XAUUSD,20260430,073100,4555.6,4557.2,4553.9,4555.9
XAUUSD,20260430,073200,4556.0,4559.3,4555.9,4559.3
XAUUSD,20260430,073300,4559.4,4561.2,4559.3,4560.9
XAUUSD,20260430,073400,4560.7,4561.8,4560.4,4561.4
XAUUSD,20260430,073500,4561.5,4562.1,4560.6,4561.9
XAUUSD,20260430,073600,4562.0,4563.4,4562.0,4563.4
XAUUSD,20260430,073700,4563.5,4563.5,4562.1,4562.5
XAUUSD,20260430,073800,4562.7,4563.3,4562.1,4562.5
XAUUSD,20260430,073900,4562.4,4565.2,4562.4,4564.9
XAUUSD,20260430,074000,4565.0,4566.5,4565.0,4565.6
XAUUSD,20260430,074100,4565.5,4566.3,4564.9,4565.3
XAUUSD,20260430,074200,4565.2,4565.7,4563.8,4565.6
XAUUSD,20260430,074300,4565.4,4565.5,4563.9,4564.0
XAUUSD,20260430,074400,4564.3,4564.5,4562.4,4563.1
XAUUSD,20260430,074500,4563.0,4563.7,4562.7,4563.6
XAUUSD,20260430,074600,4563.7,4566.2,4563.6,4566.2
XAUUSD,20260430,074700,4566.3,4566.7,4565.5,4566.6
XAUUSD,20260430,074800,4566.7,4567.2,4566.3,4567.2
XAUUSD,20260430,074900,4567.3,4567.4,4566.7,4567.1
XAUUSD,20260430,075000,4567.2,4567.5,4566.7,4566.7
XAUUSD,20260430,075100,4566.8,4567.6,4566.8,4567.6
XAUUSD,20260430,075200,4567.5,4569.2,4566.8,4569.1
XAUUSD,20260430,075300,4569.0,4569.3,4567.4,4567.4
XAUUSD,20260430,075400,4567.3,4567.6,4566.5,4566.5
XAUUSD,20260430,075500,4566.3,4566.6,4565.3,4565.4
XAUUSD,20260430,075600,4565.3,4565.9,4564.6,4564.8
XAUUSD,20260430,075700,4564.9,4565.2,4564.6,4564.7
XAUUSD,20260430,075800,4564.8,4564.8,4562.8,4562.8
XAUUSD,20260430,075900,4563.0,4563.3,4562.4,4563.3
XAUUSD,20260430,080000,4563.5,4564.0,4562.1,4562.3
XAUUSD,20260430,080100,4562.4,4565.1,4561.4,4561.4
XAUUSD,20260430,080200,4561.8,4563.6,4561.5,4562.4
XAUUSD,20260430,080300,4562.1,4563.8,4561.7,4561.7
XAUUSD,20260430,080400,4561.6,4567.2,4560.1,4565.4
XAUUSD,20260430,080500,4565.5,4566.5,4561.6,4561.7
XAUUSD,20260430,080600,4561.9,4564.6,4561.9,4564.0
XAUUSD,20260430,080700,4563.9,4565.2,4563.6,4564.8
XAUUSD,20260430,080800,4564.7,4565.3,4563.7,4564.4
XAUUSD,20260430,080900,4564.3,4565.1,4563.7,4564.6
XAUUSD,20260430,081000,4564.3,4565.7,4563.7,4563.7
XAUUSD,20260430,081100,4565.0,4565.5,4562.7,4563.3
XAUUSD,20260430,081200,4563.4,4564.6,4562.9,4563.3
XAUUSD,20260430,081300,4563.1,4564.9,4563.1,4564.7
XAUUSD,20260430,081400,4564.5,4566.8,4564.5,4566.3
XAUUSD,20260430,081500,4565.4,4567.3,4565.4,4566.4
XAUUSD,20260430,081600,4566.0,4566.6,4564.8,4565.0
XAUUSD,20260430,081700,4565.4,4565.7,4564.1,4564.3
XAUUSD,20260430,081800,4564.0,4566.5,4563.5,4566.5
XAUUSD,20260430,081900,4566.4,4567.8,4565.8,4565.8
XAUUSD,20260430,082000,4566.0,4567.2,4565.8,4566.8
XAUUSD,20260430,082100,4567.2,4567.3,4566.0,4567.2
XAUUSD,20260430,082200,4567.6,4568.0,4567.0,4567.1
XAUUSD,20260430,082300,4567.0,4567.3,4565.8,4567.3
XAUUSD,20260430,082400,4567.2,4567.9,4567.1,4567.9
XAUUSD,20260430,082500,4568.1,4570.7,4567.5,4570.7
XAUUSD,20260430,082600,4570.4,4570.4,4568.5,4570.4
XAUUSD,20260430,082700,4570.3,4570.6,4567.2,4567.2
XAUUSD,20260430,082800,4567.3,4568.2,4567.0,4568.1
XAUUSD,20260430,082900,4568.6,4569.7,4567.9,4569.7
XAUUSD,20260430,083000,4569.6,4570.5,4568.7,4569.3
XAUUSD,20260430,083100,4569.7,4571.7,4569.7,4571.0
XAUUSD,20260430,083200,4572.1,4574.4,4571.7,4573.8
XAUUSD,20260430,083300,4574.0,4577.3,4574.0,4577.3
XAUUSD,20260430,083400,4577.2,4577.3,4574.5,4576.5
XAUUSD,20260430,083500,4576.7,4577.8,4576.0,4577.0
XAUUSD,20260430,083600,4576.9,4578.1,4575.8,4575.8
XAUUSD,20260430,083700,4575.5,4577.9,4575.5,4577.9
XAUUSD,20260430,083800,4577.8,4577.8,4576.3,4576.4
XAUUSD,20260430,083900,4576.0,4576.9,4575.3,4576.3
XAUUSD,20260430,084000,4576.0,4577.2,4575.2,4575.2
XAUUSD,20260430,084100,4575.3,4575.3,4572.3,4572.4
XAUUSD,20260430,084200,4572.6,4574.6,4571.9,4574.6
XAUUSD,20260430,084300,4574.3,4574.7,4573.1,4574.5
XAUUSD,20260430,084400,4574.4,4574.9,4573.7,4574.7
XAUUSD,20260430,084500,4574.4,4574.9,4574.0,4574.9
XAUUSD,20260430,084600,4574.8,4576.4,4574.7,4576.3
XAUUSD,20260430,084700,4576.4,4577.4,4575.9,4576.9
XAUUSD,20260430,084800,4576.7,4576.8,4575.5,4576.7
XAUUSD,20260430,084900,4576.6,4576.7,4576.1,4576.7
XAUUSD,20260430,085000,4577.2,4578.8,4577.2,4578.1
XAUUSD,20260430,085100,4578.0,4579.2,4577.8,4578.9
XAUUSD,20260430,085200,4579.1,4580.1,4579.0,4580.1
XAUUSD,20260430,085300,4580.0,4582.3,4579.9,4582.3
XAUUSD,20260430,085400,4582.0,4582.0,4580.2,4580.4
XAUUSD,20260430,085500,4580.5,4583.8,4580.5,4583.8
XAUUSD,20260430,085600,4583.7,4586.4,4583.6,4586.0
XAUUSD,20260430,085700,4585.5,4585.6,4584.7,4585.1
XAUUSD,20260430,085800,4585.2,4588.4,4585.2,4588.4
XAUUSD,20260430,085900,4588.3,4591.2,4588.3,4589.5
XAUUSD,20260430,090000,4589.1,4591.1,4588.7,4589.3
XAUUSD,20260430,090100,4589.4,4590.3,4587.5,4589.0
XAUUSD,20260430,090200,4588.6,4590.2,4588.0,4589.4
XAUUSD,20260430,090300,4588.6,4588.6,4586.7,4587.5
XAUUSD,20260430,090400,4587.4,4588.6,4586.7,4586.7
XAUUSD,20260430,090500,4586.8,4587.9,4586.2,4586.5
XAUUSD,20260430,090600,4586.0,4590.6,4586.0,4589.3
XAUUSD,20260430,090700,4588.7,4591.9,4588.4,4591.9
XAUUSD,20260430,090800,4591.8,4593.1,4591.0,4593.1
XAUUSD,20260430,090900,4593.0,4593.1,4591.7,4591.9
XAUUSD,20260430,091000,4591.8,4594.5,4591.8,4594.5
XAUUSD,20260430,091100,4594.4,4595.2,4593.8,4594.6
XAUUSD,20260430,091200,4594.5,4594.9,4593.8,4593.8
XAUUSD,20260430,091300,4593.1,4593.6,4592.1,4592.5
XAUUSD,20260430,091400,4592.4,4593.8,4591.5,4591.5
XAUUSD,20260430,091500,4591.4,4592.1,4590.6,4591.7
XAUUSD,20260430,091600,4591.2,4592.5,4591.2,4592.2
XAUUSD,20260430,091700,4592.9,4593.4,4589.7,4589.8
XAUUSD,20260430,091800,4589.5,4589.8,4587.5,4587.5
XAUUSD,20260430,091900,4587.6,4589.6,4587.6,4589.6
XAUUSD,20260430,092000,4589.7,4589.7,4588.1,4588.3
XAUUSD,20260430,092100,4587.9,4587.9,4585.4,4586.2
XAUUSD,20260430,092200,4586.1,4587.4,4585.6,4587.4
XAUUSD,20260430,092300,4586.9,4587.1,4585.2,4585.2
XAUUSD,20260430,092400,4585.3,4588.0,4584.8,4588.0
XAUUSD,20260430,092500,4587.9,4588.6,4587.6,4588.0
XAUUSD,20260430,092600,4587.9,4588.2,4586.9,4587.3
XAUUSD,20260430,092700,4587.5,4589.1,4587.4,4588.8
XAUUSD,20260430,092800,4588.7,4589.7,4588.2,4589.6
XAUUSD,20260430,092900,4589.7,4590.0,4588.5,4588.9
XAUUSD,20260430,093000,4589.0,4591.1,4589.0,4591.1
XAUUSD,20260430,093100,4591.2,4592.4,4591.2,4591.5
XAUUSD,20260430,093200,4591.6,4591.7,4589.9,4590.2
XAUUSD,20260430,093300,4589.9,4590.0,4588.7,4588.9
XAUUSD,20260430,093400,4589.0,4590.5,4588.4,4589.6
XAUUSD,20260430,093500,4589.1,4590.3,4588.6,4588.9
XAUUSD,20260430,093600,4588.8,4589.0,4588.2,4588.2
XAUUSD,20260430,093700,4588.1,4588.7,4587.9,4588.1
XAUUSD,20260430,093800,4588.0,4590.3,4588.0,4590.3
XAUUSD,20260430,093900,4591.2,4591.8,4590.3,4591.7
XAUUSD,20260430,094000,4591.8,4592.2,4589.6,4589.6
XAUUSD,20260430,094100,4589.8,4592.2,4589.8,4591.8
XAUUSD,20260430,094200,4591.9,4593.5,4591.9,4593.4
XAUUSD,20260430,094300,4593.3,4595.3,4593.1,4595.2
XAUUSD,20260430,094400,4595.1,4596.6,4594.7,4596.3
XAUUSD,20260430,094500,4596.4,4597.8,4596.3,4597.0
XAUUSD,20260430,094600,4596.8,4596.8,4593.8,4593.8
XAUUSD,20260430,094700,4593.9,4595.1,4593.3,4595.1
XAUUSD,20260430,094800,4595.8,4598.4,4595.7,4597.3
XAUUSD,20260430,094900,4597.4,4599.9,4597.4,4599.6
XAUUSD,20260430,095000,4599.5,4600.5,4599.5,4600.5
XAUUSD,20260430,095100,4600.4,4600.4,4596.6,4596.6
XAUUSD,20260430,095200,4596.7,4597.4,4596.6,4597.2
XAUUSD,20260430,095300,4597.3,4598.8,4596.5,4597.6
XAUUSD,20260430,095400,4597.8,4600.5,4597.8,4600.5
XAUUSD,20260430,095500,4600.4,4600.7,4599.9,4600.2
XAUUSD,20260430,095600,4600.1,4600.3,4598.1,4598.1
XAUUSD,20260430,095700,4598.2,4601.0,4598.0,4601.0
XAUUSD,20260430,095800,4601.8,4603.6,4598.9,4598.9
XAUUSD,20260430,095900,4598.7,4599.1,4597.3,4597.3
XAUUSD,20260430,100000,4597.2,4598.6,4596.5,4598.3
XAUUSD,20260430,100100,4598.9,4600.5,4597.3,4599.6
XAUUSD,20260430,100200,4599.7,4601.8,4599.0,4600.8
XAUUSD,20260430,100300,4601.1,4602.1,4600.3,4602.1
XAUUSD,20260430,100400,4601.8,4607.5,4601.8,4607.5
XAUUSD,20260430,100500,4607.3,4625.2,4607.3,4625.2
XAUUSD,20260430,100600,4625.9,4628.9,4622.6,4622.6
XAUUSD,20260430,100700,4622.3,4623.6,4621.0,4622.2
XAUUSD,20260430,100800,4622.6,4624.7,4619.8,4620.1
XAUUSD,20260430,100900,4619.7,4620.7,4616.7,4618.4
XAUUSD,20260430,101000,4618.3,4620.3,4617.0,4620.3
XAUUSD,20260430,101100,4619.5,4621.3,4619.5,4620.5
XAUUSD,20260430,101200,4620.4,4620.9,4615.5,4615.5
XAUUSD,20260430,101300,4615.8,4619.9,4615.8,4619.4
XAUUSD,20260430,101400,4619.0,4619.0,4617.1,4617.1
XAUUSD,20260430,101500,4616.3,4620.2,4616.3,4618.7
XAUUSD,20260430,101600,4618.8,4618.8,4617.6,4618.0
XAUUSD,20260430,101700,4617.3,4618.5,4616.8,4618.4
XAUUSD,20260430,101800,4618.3,4620.1,4618.3,4620.0
XAUUSD,20260430,101900,4619.8,4619.8,4616.1,4616.1
XAUUSD,20260430,102000,4616.0,4616.0,4613.5,4614.3
XAUUSD,20260430,102100,4614.2,4614.2,4612.5,4613.1
XAUUSD,20260430,102200,4613.3,4613.6,4612.0,4612.8
XAUUSD,20260430,102300,4613.0,4613.7,4612.6,4612.8
XAUUSD,20260430,102400,4612.2,4616.1,4612.2,4614.4
XAUUSD,20260430,102500,4614.2,4614.9,4613.8,4614.9
XAUUSD,20260430,102600,4615.0,4616.8,4615.0,4616.7
XAUUSD,20260430,102700,4615.9,4616.9,4615.9,4616.1
XAUUSD,20260430,102800,4616.4,4620.1,4616.4,4619.1
XAUUSD,20260430,102900,4618.6,4618.7,4616.6,4616.6
XAUUSD,20260430,103000,4616.7,4617.4,4616.2,4617.1
XAUUSD,20260430,103100,4617.3,4619.3,4616.9,4617.5
XAUUSD,20260430,103200,4617.4,4618.6,4617.1,4618.0
XAUUSD,20260430,103300,4617.2,4617.7,4615.8,4615.8
XAUUSD,20260430,103400,4615.7,4619.4,4615.4,4619.4
XAUUSD,20260430,103500,4619.5,4620.4,4615.8,4616.7
XAUUSD,20260430,103600,4616.8,4616.8,4614.0,4614.3
XAUUSD,20260430,103700,4614.0,4615.4,4614.0,4615.3
XAUUSD,20260430,103800,4615.6,4615.9,4615.1,4615.3
XAUUSD,20260430,103900,4615.2,4620.2,4615.1,4620.2
XAUUSD,20260430,104000,4618.8,4618.8,4616.4,4616.4
XAUUSD,20260430,104100,4616.0,4616.0,4614.0,4616.0
XAUUSD,20260430,104200,4615.6,4615.8,4613.8,4614.0
XAUUSD,20260430,104300,4613.9,4615.7,4613.9,4614.7
XAUUSD,20260430,104400,4614.4,4615.4,4614.4,4615.1
XAUUSD,20260430,104500,4615.3,4615.3,4613.7,4614.7
XAUUSD,20260430,104600,4615.0,4616.0,4614.1,4616.0
XAUUSD,20260430,104700,4616.3,4617.2,4615.4,4616.8
XAUUSD,20260430,104800,4617.0,4617.2,4615.7,4617.2
XAUUSD,20260430,104900,4617.4,4618.9,4616.4,4616.4
XAUUSD,20260430,105000,4616.6,4617.5,4616.2,4617.5
XAUUSD,20260430,105100,4617.3,4617.4,4616.1,4616.2
XAUUSD,20260430,105200,4616.3,4618.2,4616.3,4618.2
XAUUSD,20260430,105300,4618.1,4618.2,4615.6,4615.9
XAUUSD,20260430,105400,4615.8,4617.0,4615.4,4617.0
XAUUSD,20260430,105500,4617.4,4618.1,4616.7,4616.7
XAUUSD,20260430,105600,4616.8,4616.8,4615.7,4616.0
XAUUSD,20260430,105700,4616.1,4617.1,4615.7,4616.7
XAUUSD,20260430,105800,4616.8,4616.9,4616.1,4616.4
XAUUSD,20260430,105900,4616.5,4617.2,4615.9,4616.3
XAUUSD,20260430,110000,4616.8,4617.0,4616.3,4616.3
XAUUSD,20260430,110100,4616.4,4617.1,4616.0,4617.1
XAUUSD,20260430,110200,4617.2,4617.2,4615.9,4616.7
XAUUSD,20260430,110300,4616.9,4616.9,4615.4,4615.4
XAUUSD,20260430,110400,4615.2,4616.4,4615.0,4616.3
XAUUSD,20260430,110500,4616.4,4617.5,4616.0,4616.9
XAUUSD,20260430,110600,4617.0,4618.1,4616.9,4618.1
XAUUSD,20260430,110700,4618.2,4619.7,4617.8,4617.8
XAUUSD,20260430,110800,4617.7,4618.1,4616.4,4616.7
XAUUSD,20260430,110900,4616.6,4617.3,4614.1,4616.6
XAUUSD,20260430,111000,4616.4,4619.7,4616.2,4619.7
XAUUSD,20260430,111100,4619.3,4619.5,4615.2,4616.3
XAUUSD,20260430,111200,4616.5,4617.8,4616.5,4616.7
XAUUSD,20260430,111300,4616.4,4617.3,4616.1,4617.3
XAUUSD,20260430,111400,4617.2,4617.3,4616.5,4617.3
XAUUSD,20260430,111500,4618.0,4619.2,4617.5,4618.5
XAUUSD,20260430,111600,4618.6,4620.2,4618.3,4620.2
XAUUSD,20260430,111700,4619.8,4619.8,4617.1,4617.4
XAUUSD,20260430,111800,4617.5,4617.9,4616.8,4616.8
XAUUSD,20260430,111900,4616.3,4617.8,4616.3,4617.4
XAUUSD,20260430,112000,4617.5,4617.5,4615.9,4616.7
XAUUSD,20260430,112100,4616.6,4616.6,4615.4,4616.0
XAUUSD,20260430,112200,4616.1,4617.0,4615.7,4616.6
XAUUSD,20260430,112300,4616.8,4617.6,4615.3,4616.0
XAUUSD,20260430,112400,4615.9,4618.4,4615.9,4618.0
XAUUSD,20260430,112500,4618.2,4620.1,4618.2,4619.1
XAUUSD,20260430,112600,4618.9,4619.4,4618.2,4618.6
XAUUSD,20260430,112700,4618.4,4619.4,4617.5,4618.7
XAUUSD,20260430,112800,4618.6,4621.5,4618.5,4621.1
XAUUSD,20260430,112900,4621.0,4624.6,4620.0,4624.6
XAUUSD,20260430,113000,4624.9,4626.4,4624.7,4625.3
XAUUSD,20260430,113100,4626.1,4629.3,4623.2,4626.9
XAUUSD,20260430,113200,4627.7,4631.4,4627.7,4628.2
XAUUSD,20260430,113300,4627.6,4627.9,4623.8,4625.3
XAUUSD,20260430,113400,4625.8,4626.3,4623.1,4624.0
XAUUSD,20260430,113500,4623.9,4624.7,4623.4,4624.0
XAUUSD,20260430,113600,4624.1,4624.9,4623.4,4624.6
XAUUSD,20260430,113700,4625.7,4626.1,4624.0,4624.0
XAUUSD,20260430,113800,4624.1,4624.1,4620.9,4622.4
XAUUSD,20260430,113900,4622.5,4624.0,4622.5,4623.0
XAUUSD,20260430,114000,4623.3,4624.1,4622.7,4624.1
XAUUSD,20260430,114100,4624.0,4624.4,4621.4,4621.5
XAUUSD,20260430,114200,4621.6,4622.0,4620.1,4620.1
XAUUSD,20260430,114300,4619.3,4620.1,4618.4,4620.0
XAUUSD,20260430,114400,4619.8,4619.9,4619.1,4619.5
XAUUSD,20260430,114500,4619.4,4619.6,4618.4,4619.3
XAUUSD,20260430,114600,4619.6,4620.6,4618.7,4618.7
XAUUSD,20260430,114700,4618.6,4619.0,4618.1,4618.2
XAUUSD,20260430,114800,4618.1,4621.5,4618.1,4621.3
XAUUSD,20260430,114900,4621.2,4623.2,4621.2,4622.9
XAUUSD,20260430,115000,4623.0,4624.0,4622.8,4623.5
XAUUSD,20260430,115100,4623.6,4623.6,4621.6,4622.5
XAUUSD,20260430,115200,4622.4,4623.0,4621.8,4622.4
XAUUSD,20260430,115300,4622.9,4625.0,4622.9,4624.5
XAUUSD,20260430,115400,4623.8,4624.3,4623.3,4624.0
XAUUSD,20260430,115500,4624.1,4626.9,4623.9,4626.5
XAUUSD,20260430,115600,4626.4,4626.4,4625.2,4625.4
XAUUSD,20260430,115700,4625.5,4626.0,4624.9,4624.9
XAUUSD,20260430,115800,4624.7,4625.3,4624.5,4625.1
XAUUSD,20260430,115900,4625.0,4625.2,4623.4,4624.8
XAUUSD,20260430,120000,4624.7,4625.7,4624.3,4624.9
XAUUSD,20260430,120100,4625.0,4626.9,4625.0,4626.7
XAUUSD,20260430,120200,4626.6,4628.6,4626.4,4628.6
XAUUSD,20260430,120300,4628.5,4628.5,4626.1,4626.1
XAUUSD,20260430,120400,4625.9,4626.6,4625.6,4625.7
XAUUSD,20260430,120500,4625.3,4625.9,4623.8,4623.9
XAUUSD,20260430,120600,4623.8,4627.3,4623.6,4626.9
XAUUSD,20260430,120700,4627.1,4627.7,4626.0,4627.5
XAUUSD,20260430,120800,4627.6,4628.6,4626.9,4627.3
XAUUSD,20260430,120900,4627.2,4627.7,4626.6,4626.6
XAUUSD,20260430,121000,4626.7,4626.8,4625.2,4625.5
XAUUSD,20260430,121100,4625.6,4626.0,4625.2,4625.2
XAUUSD,20260430,121200,4625.4,4626.8,4625.4,4626.4
XAUUSD,20260430,121300,4626.5,4627.6,4626.5,4627.3
XAUUSD,20260430,121400,4627.5,4627.9,4625.9,4625.9
XAUUSD,20260430,121500,4625.3,4626.5,4625.1,4626.4
XAUUSD,20260430,121600,4626.5,4628.5,4626.0,4628.5
XAUUSD,20260430,121700,4628.4,4631.5,4628.1,4631.5
XAUUSD,20260430,121800,4630.9,4631.7,4628.8,4628.8
XAUUSD,20260430,121900,4628.9,4630.2,4628.9,4629.9
XAUUSD,20260430,122000,4629.8,4629.8,4628.5,4628.8
XAUUSD,20260430,122100,4628.9,4629.9,4628.4,4628.8
XAUUSD,20260430,122200,4629.0,4631.1,4628.8,4631.1
XAUUSD,20260430,122300,4631.8,4632.0,4630.4,4631.2
XAUUSD,20260430,122400,4631.4,4633.3,4631.4,4633.2
XAUUSD,20260430,122500,4633.4,4634.9,4633.2,4634.3
XAUUSD,20260430,122600,4634.1,4634.6,4633.2,4634.5
XAUUSD,20260430,122700,4634.9,4635.8,4634.7,4635.6
XAUUSD,20260430,122800,4635.2,4640.4,4635.2,4639.5
XAUUSD,20260430,122900,4638.9,4639.6,4636.2,4639.6
XAUUSD,20260430,123000,4639.4,4643.1,4637.9,4643.1
XAUUSD,20260430,123100,4643.6,4646.3,4641.8,4642.9
XAUUSD,20260430,123200,4642.7,4643.2,4639.8,4639.9
XAUUSD,20260430,123300,4639.6,4640.8,4639.1,4640.5
XAUUSD,20260430,123400,4640.2,4640.9,4639.4,4639.4
XAUUSD,20260430,123500,4637.9,4637.9,4635.7,4635.7
XAUUSD,20260430,123600,4635.6,4638.6,4634.8,4636.9
XAUUSD,20260430,123700,4637.0,4638.2,4636.7,4637.2
XAUUSD,20260430,123800,4637.0,4637.0,4634.3,4635.7
XAUUSD,20260430,123900,4635.6,4637.8,4634.4,4637.8
XAUUSD,20260430,124000,4637.5,4638.0,4636.8,4637.6
XAUUSD,20260430,124100,4637.7,4638.0,4636.8,4637.7
XAUUSD,20260430,124200,4637.6,4639.0,4637.6,4638.0
XAUUSD,20260430,124300,4638.3,4640.8,4638.3,4640.8
XAUUSD,20260430,124400,4640.4,4640.4,4638.0,4639.1
XAUUSD,20260430,124500,4639.2,4639.6,4636.6,4636.6
XAUUSD,20260430,124600,4637.1,4637.5,4636.0,4636.2
XAUUSD,20260430,124700,4636.0,4636.2,4634.2,4634.2
XAUUSD,20260430,124800,4634.1,4637.1,4634.1,4637.1
XAUUSD,20260430,124900,4637.3,4638.2,4636.9,4637.2
XAUUSD,20260430,125000,4637.3,4637.6,4635.2,4635.6
XAUUSD,20260430,125100,4636.7,4637.5,4635.7,4637.5
XAUUSD,20260430,125200,4637.3,4637.6,4636.7,4637.5
XAUUSD,20260430,125300,4637.4,4637.9,4637.1,4637.2
XAUUSD,20260430,125400,4637.1,4637.1,4636.1,4636.9
XAUUSD,20260430,125500,4637.1,4637.8,4636.5,4636.7
XAUUSD,20260430,125600,4636.8,4637.0,4635.5,4636.0
XAUUSD,20260430,125700,4636.1,4636.1,4634.3,4634.4
XAUUSD,20260430,125800,4634.3,4635.6,4634.3,4635.1
XAUUSD,20260430,125900,4635.0,4637.7,4633.9,4637.7
XAUUSD,20260430,130000,4637.8,4639.6,4637.8,4639.5
XAUUSD,20260430,130100,4639.6,4641.4,4638.6,4639.5
XAUUSD,20260430,130200,4639.9,4640.0,4638.0,4639.4
XAUUSD,20260430,130300,4639.3,4642.1,4639.3,4641.2
XAUUSD,20260430,130400,4641.5,4641.6,4639.5,4641.6
XAUUSD,20260430,130500,4641.7,4642.7,4641.6,4641.6
XAUUSD,20260430,130600,4641.5,4641.5,4639.1,4639.1
XAUUSD,20260430,130700,4639.2,4640.2,4638.5,4640.1
XAUUSD,20260430,130800,4639.8,4640.3,4638.6,4639.6
XAUUSD,20260430,130900,4639.7,4640.9,4639.2,4640.8
XAUUSD,20260430,131000,4641.0,4644.7,4641.0,4644.7
XAUUSD,20260430,131100,4644.4,4644.5,4643.0,4643.1
XAUUSD,20260430,131200,4643.3,4644.4,4642.3,4643.0
XAUUSD,20260430,131300,4643.2,4643.9,4642.0,4643.9
XAUUSD,20260430,131400,4644.1,4644.1,4638.4,4638.4
XAUUSD,20260430,131500,4638.6,4638.6,4636.1,4636.1
XAUUSD,20260430,131600,4635.8,4636.6,4634.5,4636.6
XAUUSD,20260430,131700,4636.7,4638.5,4635.5,4636.2
XAUUSD,20260430,131800,4636.4,4636.4,4634.1,4634.3
XAUUSD,20260430,131900,4634.4,4635.7,4633.5,4635.7
XAUUSD,20260430,132000,4635.8,4637.0,4635.3,4636.0
XAUUSD,20260430,132100,4635.8,4639.6,4633.8,4639.6
XAUUSD,20260430,132200,4639.1,4639.6,4637.4,4638.3
XAUUSD,20260430,132300,4638.4,4641.2,4638.0,4641.1
XAUUSD,20260430,132400,4640.9,4643.1,4640.0,4640.1
XAUUSD,20260430,132500,4640.5,4640.6,4636.6,4636.6
XAUUSD,20260430,132600,4636.7,4637.5,4635.4,4637.0
XAUUSD,20260430,132700,4636.6,4637.5,4635.4,4635.7
XAUUSD,20260430,132800,4635.8,4635.8,4630.4,4630.9
XAUUSD,20260430,132900,4630.5,4633.2,4630.4,4630.4
XAUUSD,20260430,133000,4630.6,4637.3,4630.6,4637.3
XAUUSD,20260430,133100,4637.4,4637.4,4631.5,4631.9
XAUUSD,20260430,133200,4631.8,4633.3,4630.4,4630.8
XAUUSD,20260430,133300,4630.5,4632.0,4629.7,4630.2
XAUUSD,20260430,133400,4630.1,4630.1,4628.3,4629.2
XAUUSD,20260430,133500,4628.9,4630.2,4628.7,4630.1
XAUUSD,20260430,133600,4629.8,4631.2,4629.2,4630.4
XAUUSD,20260430,133700,4630.9,4630.9,4629.2,4630.4
XAUUSD,20260430,133800,4630.3,4632.2,4630.3,4630.6
XAUUSD,20260430,133900,4629.8,4631.1,4629.2,4630.1
XAUUSD,20260430,134000,4630.6,4631.6,4628.9,4628.9
XAUUSD,20260430,134100,4629.0,4629.0,4627.6,4627.7
XAUUSD,20260430,134200,4627.9,4630.2,4626.8,4629.5
XAUUSD,20260430,134300,4629.4,4629.4,4627.7,4628.0
XAUUSD,20260430,134400,4627.9,4629.2,4627.0,4628.7
XAUUSD,20260430,134500,4628.8,4630.6,4628.6,4629.5
XAUUSD,20260430,134600,4629.2,4630.5,4628.8,4630.5
XAUUSD,20260430,134700,4629.4,4631.0,4628.7,4631.0
XAUUSD,20260430,134800,4631.1,4634.0,4631.0,4634.0
XAUUSD,20260430,134900,4634.1,4634.9,4633.7,4634.7
XAUUSD,20260430,135000,4634.8,4634.8,4633.4,4634.1
XAUUSD,20260430,135100,4634.7,4634.9,4631.3,4631.4
XAUUSD,20260430,135200,4631.3,4631.5,4630.2,4630.5
XAUUSD,20260430,135300,4630.4,4630.7,4629.9,4630.2
XAUUSD,20260430,135400,4630.3,4630.3,4628.0,4628.0
XAUUSD,20260430,135500,4628.3,4630.4,4628.2,4630.2
XAUUSD,20260430,135600,4630.1,4631.1,4629.8,4629.9
XAUUSD,20260430,135700,4629.8,4630.3,4628.7,4630.3
XAUUSD,20260430,135800,4629.9,4631.2,4629.3,4630.1
XAUUSD,20260430,135900,4630.0,4630.3,4628.2,4629.6
XAUUSD,20260430,140000,4629.7,4630.0,4629.3,4629.5
XAUUSD,20260430,140100,4629.6,4631.1,4629.4,4631.1
XAUUSD,20260430,140200,4631.7,4635.8,4631.6,4635.8
XAUUSD,20260430,140300,4635.7,4635.8,4632.0,4632.5
XAUUSD,20260430,140400,4632.7,4634.0,4632.2,4634.0
XAUUSD,20260430,140500,4634.2,4636.4,4634.2,4635.6
XAUUSD,20260430,140600,4635.5,4635.5,4632.4,4632.4
XAUUSD,20260430,140700,4632.5,4636.7,4632.5,4635.2
XAUUSD,20260430,140800,4635.3,4635.4,4633.4,4633.6
XAUUSD,20260430,140900,4633.0,4633.7,4631.1,4631.4
XAUUSD,20260430,141000,4631.8,4631.8,4630.6,4631.0
XAUUSD,20260430,141100,4630.9,4633.3,4630.9,4632.8
XAUUSD,20260430,141200,4632.9,4635.6,4632.9,4634.6
XAUUSD,20260430,141300,4634.5,4635.2,4633.7,4635.2
XAUUSD,20260430,141400,4635.0,4635.0,4633.6,4633.6
XAUUSD,20260430,141500,4633.5,4635.6,4633.5,4635.6
XAUUSD,20260430,141600,4635.7,4636.3,4631.5,4631.9
XAUUSD,20260430,141700,4631.8,4631.8,4629.1,4629.1
XAUUSD,20260430,141800,4628.5,4629.9,4628.3,4629.3
XAUUSD,20260430,141900,4629.1,4631.4,4629.1,4631.4
XAUUSD,20260430,142000,4631.3,4631.9,4630.3,4631.1
XAUUSD,20260430,142100,4632.7,4635.7,4631.0,4635.2
XAUUSD,20260430,142200,4635.5,4637.1,4634.8,4636.2
XAUUSD,20260430,142300,4636.0,4636.6,4633.6,4633.7
XAUUSD,20260430,142400,4633.6,4633.9,4632.4,4633.3
XAUUSD,20260430,142500,4633.4,4633.4,4632.1,4632.2
XAUUSD,20260430,142600,4632.8,4634.2,4632.0,4632.1
XAUUSD,20260430,142700,4632.4,4632.4,4630.2,4631.5
XAUUSD,20260430,142800,4631.6,4632.3,4629.7,4630.2
XAUUSD,20260430,142900,4630.3,4630.8,4628.9,4629.1
XAUUSD,20260430,143000,4629.2,4630.5,4629.0,4630.1
XAUUSD,20260430,143100,4629.9,4632.7,4628.1,4632.6
XAUUSD,20260430,143200,4632.2,4636.0,4632.1,4632.1
XAUUSD,20260430,143300,4632.0,4632.7,4630.1,4631.7
XAUUSD,20260430,143400,4631.6,4631.7,4629.5,4630.0
XAUUSD,20260430,143500,4629.8,4629.8,4627.5,4627.7
XAUUSD,20260430,143600,4627.4,4628.6,4626.7,4627.2
XAUUSD,20260430,143700,4627.5,4629.8,4627.4,4629.3
XAUUSD,20260430,143800,4629.8,4631.6,4628.1,4631.6
XAUUSD,20260430,143900,4631.0,4633.3,4631.0,4633.3
XAUUSD,20260430,144000,4632.4,4632.6,4631.2,4631.4
XAUUSD,20260430,144100,4631.3,4631.4,4629.3,4629.6
XAUUSD,20260430,144200,4629.7,4629.7,4627.8,4628.2
XAUUSD,20260430,144300,4628.3,4630.7,4628.3,4629.8
XAUUSD,20260430,144400,4629.1,4629.5,4627.7,4628.4
XAUUSD,20260430,144500,4628.5,4628.5,4625.3,4625.3
XAUUSD,20260430,144600,4625.7,4628.2,4624.5,4628.2
XAUUSD,20260430,144700,4628.3,4631.0,4628.3,4631.0
XAUUSD,20260430,144800,4630.8,4630.8,4629.3,4630.1
XAUUSD,20260430,144900,4630.0,4630.9,4628.6,4628.6
XAUUSD,20260430,145000,4628.5,4628.6,4626.5,4626.8
XAUUSD,20260430,145100,4626.7,4627.3,4625.9,4626.2
XAUUSD,20260430,145200,4626.1,4630.2,4625.9,4629.9
XAUUSD,20260430,145300,4630.2,4634.4,4629.5,4632.9
XAUUSD,20260430,145400,4633.0,4634.2,4632.5,4632.5
XAUUSD,20260430,145500,4632.8,4635.0,4632.8,4635.0
XAUUSD,20260430,145600,4634.7,4634.8,4632.8,4633.3
XAUUSD,20260430,145700,4633.2,4636.9,4633.1,4636.4
XAUUSD,20260430,145800,4636.7,4636.7,4635.4,4636.5
XAUUSD,20260430,145900,4636.0,4638.6,4635.2,4638.6
XAUUSD,20260430,150000,4639.1,4639.8,4638.5,4638.8
XAUUSD,20260430,150100,4639.5,4642.2,4639.5,4640.5
XAUUSD,20260430,150200,4640.4,4640.4,4638.2,4639.8
XAUUSD,20260430,150300,4639.4,4642.7,4639.4,4642.6
XAUUSD,20260430,150400,4642.7,4643.7,4641.8,4642.1
XAUUSD,20260430,150500,4642.0,4643.0,4639.9,4639.9
XAUUSD,20260430,150600,4640.0,4640.1,4638.2,4638.9
XAUUSD,20260430,150700,4639.0,4639.7,4637.9,4638.2
XAUUSD,20260430,150800,4637.9,4638.0,4636.0,4636.2
XAUUSD,20260430,150900,4635.9,4636.1,4634.6,4634.9
XAUUSD,20260430,151000,4634.7,4639.7,4634.7,4639.7
XAUUSD,20260430,151100,4639.6,4642.0,4637.0,4637.6
XAUUSD,20260430,151200,4637.7,4639.0,4637.6,4639.0
XAUUSD,20260430,151300,4639.1,4640.5,4638.4,4639.1
XAUUSD,20260430,151400,4638.8,4639.6,4638.3,4639.1
XAUUSD,20260430,151500,4639.0,4641.1,4638.9,4640.9
XAUUSD,20260430,151600,4641.1,4645.0,4641.0,4642.2
XAUUSD,20260430,151700,4641.7,4642.6,4636.4,4636.4
XAUUSD,20260430,151800,4635.8,4636.9,4635.3,4636.5
XAUUSD,20260430,151900,4636.3,4637.1,4635.8,4636.9
XAUUSD,20260430,152000,4636.8,4638.5,4636.8,4638.4
XAUUSD,20260430,152100,4638.3,4638.8,4637.2,4637.8
XAUUSD,20260430,152200,4637.7,4637.7,4634.1,4635.8
XAUUSD,20260430,152300,4636.4,4637.4,4635.2,4637.0
XAUUSD,20260430,152400,4636.8,4636.8,4634.2,4635.4
XAUUSD,20260430,152500,4635.2,4636.5,4634.6,4635.1
XAUUSD,20260430,152600,4635.3,4636.4,4635.1,4636.3
XAUUSD,20260430,152700,4636.4,4636.5,4634.3,4634.3
XAUUSD,20260430,152800,4634.2,4638.3,4634.2,4636.3
XAUUSD,20260430,152900,4636.0,4636.8,4635.4,4635.4
XAUUSD,20260430,153000,4635.7,4636.4,4633.1,4633.3
XAUUSD,20260430,153100,4633.2,4633.2,4630.2,4632.4
XAUUSD,20260430,153200,4633.0,4633.0,4629.3,4630.0
XAUUSD,20260430,153300,4630.6,4633.2,4630.3,4632.7
XAUUSD,20260430,153400,4631.9,4634.1,4630.4,4630.8
XAUUSD,20260430,153500,4630.3,4631.9,4628.4,4628.7
XAUUSD,20260430,153600,4628.5,4629.3,4626.3,4627.1
XAUUSD,20260430,153700,4626.7,4627.9,4624.3,4626.1
XAUUSD,20260430,153800,4626.9,4626.9,4624.1,4624.7
XAUUSD,20260430,153900,4624.3,4624.9,4623.5,4624.9
XAUUSD,20260430,154000,4625.2,4626.5,4624.1,4624.1
XAUUSD,20260430,154100,4624.2,4626.3,4623.1,4625.6
XAUUSD,20260430,154200,4625.2,4625.2,4622.3,4622.6
XAUUSD,20260430,154300,4622.5,4622.7,4620.8,4622.2
XAUUSD,20260430,154400,4622.0,4624.6,4620.0,4623.3
XAUUSD,20260430,154500,4623.2,4625.4,4622.2,4625.3
XAUUSD,20260430,154600,4624.7,4624.7,4621.9,4622.1
XAUUSD,20260430,154700,4622.8,4622.9,4617.3,4617.3
XAUUSD,20260430,154800,4617.0,4617.8,4613.6,4617.8
XAUUSD,20260430,154900,4618.4,4618.8,4615.6,4616.3
XAUUSD,20260430,155000,4616.5,4619.0,4614.2,4618.3
XAUUSD,20260430,155100,4618.0,4619.6,4615.1,4615.6
XAUUSD,20260430,155200,4615.5,4616.8,4613.6,4613.6
XAUUSD,20260430,155300,4612.6,4614.2,4611.6,4611.9
XAUUSD,20260430,155400,4612.0,4614.1,4612.0,4612.2
XAUUSD,20260430,155500,4612.1,4613.7,4611.7,4613.7
XAUUSD,20260430,155600,4613.6,4614.1,4611.9,4611.9
XAUUSD,20260430,155700,4611.7,4612.9,4611.0,4611.3
XAUUSD,20260430,155800,4612.1,4612.5,4610.6,4610.9
XAUUSD,20260430,155900,4611.2,4612.9,4610.7,4612.9
XAUUSD,20260430,160000,4613.2,4614.0,4610.7,4611.1
XAUUSD,20260430,160100,4610.6,4614.5,4609.7,4614.5
XAUUSD,20260430,160200,4614.3,4617.0,4614.3,4616.7
XAUUSD,20260430,160300,4617.0,4621.7,4616.9,4620.4
XAUUSD,20260430,160400,4620.3,4624.5,4619.7,4624.3
XAUUSD,20260430,160500,4624.2,4624.2,4619.5,4620.2
XAUUSD,20260430,160600,4620.1,4622.9,4620.1,4622.3
XAUUSD,20260430,160700,4622.1,4625.2,4621.7,4622.0
XAUUSD,20260430,160800,4622.1,4623.6,4621.2,4622.7
XAUUSD,20260430,160900,4622.8,4623.1,4617.9,4617.9
XAUUSD,20260430,161000,4617.6,4620.7,4617.2,4620.7
XAUUSD,20260430,161100,4620.8,4620.8,4616.2,4617.0
XAUUSD,20260430,161200,4616.6,4618.3,4616.3,4617.3
XAUUSD,20260430,161300,4617.2,4619.9,4617.1,4617.7
XAUUSD,20260430,161400,4618.0,4622.1,4617.6,4619.6
XAUUSD,20260430,161500,4619.7,4620.9,4619.2,4620.2
XAUUSD,20260430,161600,4620.1,4622.8,4618.9,4622.2
XAUUSD,20260430,161700,4622.0,4622.0,4616.1,4617.3
XAUUSD,20260430,161800,4617.2,4619.2,4616.8,4618.6
XAUUSD,20260430,161900,4618.0,4623.4,4618.0,4622.8
XAUUSD,20260430,162000,4623.1,4624.3,4621.5,4622.4
XAUUSD,20260430,162100,4621.9,4623.1,4620.7,4621.1
XAUUSD,20260430,162200,4621.0,4622.1,4619.9,4620.5
XAUUSD,20260430,162300,4620.4,4624.6,4619.5,4623.9
XAUUSD,20260430,162400,4623.5,4625.8,4622.6,4623.0
XAUUSD,20260430,162500,4622.9,4624.3,4621.6,4623.4
XAUUSD,20260430,162600,4623.3,4623.3,4621.4,4622.0
XAUUSD,20260430,162700,4621.9,4621.9,4619.1,4620.7
XAUUSD,20260430,162800,4620.5,4622.2,4620.4,4620.9
XAUUSD,20260430,162900,4621.2,4623.9,4621.2,4622.9
XAUUSD,20260430,163000,4623.0,4623.8,4622.4,4622.8
XAUUSD,20260430,163100,4622.7,4622.7,4618.8,4618.8
XAUUSD,20260430,163200,4618.7,4621.1,4618.5,4620.5
XAUUSD,20260430,163300,4620.1,4620.1,4615.8,4616.4
XAUUSD,20260430,163400,4616.7,4617.7,4613.7,4614.7
XAUUSD,20260430,163500,4614.9,4616.5,4613.2,4616.5
XAUUSD,20260430,163600,4616.6,4616.7,4614.8,4615.1
XAUUSD,20260430,163700,4615.2,4615.2,4611.5,4612.7
XAUUSD,20260430,163800,4612.3,4612.8,4610.8,4612.8
XAUUSD,20260430,163900,4612.9,4614.0,4612.5,4612.6
XAUUSD,20260430,164000,4612.4,4612.7,4611.1,4611.9
XAUUSD,20260430,164100,4612.3,4615.6,4612.3,4615.0
XAUUSD,20260430,164200,4615.2,4617.7,4613.8,4617.2
XAUUSD,20260430,164300,4617.4,4618.2,4616.5,4617.1
XAUUSD,20260430,164400,4617.7,4620.3,4617.6,4618.9
XAUUSD,20260430,164500,4618.4,4618.7,4617.5,4617.5
XAUUSD,20260430,164600,4617.3,4619.9,4617.3,4618.5
XAUUSD,20260430,164700,4618.4,4622.6,4618.4,4622.1
XAUUSD,20260430,164800,4622.0,4622.5,4620.2,4620.6
XAUUSD,20260430,164900,4620.8,4621.3,4618.5,4619.4
XAUUSD,20260430,165000,4619.6,4620.3,4618.9,4619.1
XAUUSD,20260430,165100,4618.9,4622.8,4618.9,4620.8
XAUUSD,20260430,165200,4620.9,4622.9,4620.2,4622.4
XAUUSD,20260430,165300,4623.2,4623.3,4620.8,4622.0
XAUUSD,20260430,165400,4621.7,4622.8,4621.0,4622.8
XAUUSD,20260430,165500,4622.9,4623.0,4621.1,4621.7
XAUUSD,20260430,165600,4621.3,4621.3,4617.9,4618.0
XAUUSD,20260430,165700,4618.3,4620.5,4618.3,4619.5
XAUUSD,20260430,165800,4619.7,4620.7,4618.3,4619.5
XAUUSD,20260430,165900,4619.7,4622.3,4619.7,4621.4
XAUUSD,20260430,170000,4621.5,4622.3,4619.7,4619.7
XAUUSD,20260430,170100,4619.6,4622.2,4619.6,4621.3
XAUUSD,20260430,170200,4621.1,4621.5,4619.7,4621.1
XAUUSD,20260430,170300,4620.9,4620.9,4617.0,4617.4
XAUUSD,20260430,170400,4617.3,4618.4,4616.8,4616.8
XAUUSD,20260430,170500,4617.0,4617.3,4615.5,4617.1
XAUUSD,20260430,170600,4616.3,4617.6,4615.3,4615.4
XAUUSD,20260430,170700,4615.0,4616.8,4614.8,4616.6
XAUUSD,20260430,170800,4616.8,4621.2,4616.4,4621.2
XAUUSD,20260430,170900,4621.1,4621.5,4620.3,4621.3
XAUUSD,20260430,171000,4621.2,4623.6,4620.6,4623.2
XAUUSD,20260430,171100,4623.3,4623.9,4621.1,4621.4
XAUUSD,20260430,171200,4621.3,4622.2,4620.5,4620.8
XAUUSD,20260430,171300,4620.7,4621.7,4618.7,4619.1
XAUUSD,20260430,171400,4617.9,4618.1,4616.5,4618.1
XAUUSD,20260430,171500,4617.3,4619.5,4617.3,4619.3
XAUUSD,20260430,171600,4620.5,4622.7,4619.0,4620.9
XAUUSD,20260430,171700,4620.5,4620.5,4617.3,4618.4
XAUUSD,20260430,171800,4618.3,4620.1,4617.1,4618.5
XAUUSD,20260430,171900,4618.6,4619.6,4617.8,4618.2
XAUUSD,20260430,172000,4617.8,4619.5,4617.5,4619.3
XAUUSD,20260430,172100,4619.4,4619.4,4618.0,4619.1
XAUUSD,20260430,172200,4619.2,4619.4,4616.7,4616.7
XAUUSD,20260430,172300,4616.6,4616.7,4615.7,4616.4
XAUUSD,20260430,172400,4616.3,4618.1,4615.7,4618.1
XAUUSD,20260430,172500,4618.4,4620.7,4617.7,4620.7
XAUUSD,20260430,172600,4620.5,4622.3,4619.4,4622.3
XAUUSD,20260430,172700,4623.0,4623.6,4622.0,4622.0
XAUUSD,20260430,172800,4621.9,4623.1,4621.1,4623.1
XAUUSD,20260430,172900,4623.0,4623.3,4621.3,4621.3
XAUUSD,20260430,173000,4621.2,4624.1,4621.2,4622.9
XAUUSD,20260430,173100,4622.5,4623.5,4622.2,4623.2
XAUUSD,20260430,173200,4623.1,4624.3,4622.8,4623.9
XAUUSD,20260430,173300,4623.8,4625.1,4622.3,4622.8
XAUUSD,20260430,173400,4623.0,4623.5,4621.5,4622.0
XAUUSD,20260430,173500,4621.9,4624.1,4621.7,4623.6
XAUUSD,20260430,173600,4622.6,4624.1,4622.6,4623.2
XAUUSD,20260430,173700,4623.1,4623.4,4620.5,4621.0
XAUUSD,20260430,173800,4620.7,4620.7,4618.4,4618.4
XAUUSD,20260430,173900,4618.1,4618.1,4617.2,4617.7
XAUUSD,20260430,174000,4617.8,4617.8,4615.2,4615.3
XAUUSD,20260430,174100,4615.1,4616.1,4614.8,4615.6
XAUUSD,20260430,174200,4616.0,4616.8,4614.9,4616.8
XAUUSD,20260430,174300,4616.9,4617.4,4615.0,4616.4
XAUUSD,20260430,174400,4616.2,4616.2,4614.6,4615.1
XAUUSD,20260430,174500,4614.8,4615.3,4613.3,4615.3
XAUUSD,20260430,174600,4615.5,4615.5,4612.6,4613.0
XAUUSD,20260430,174700,4613.1,4614.8,4612.6,4614.8
XAUUSD,20260430,174800,4614.6,4614.6,4612.7,4613.2
XAUUSD,20260430,174900,4613.1,4614.6,4612.9,4614.6
XAUUSD,20260430,175000,4614.5,4614.5,4613.7,4614.2
XAUUSD,20260430,175100,4614.3,4614.7,4613.6,4614.1
XAUUSD,20260430,175200,4614.0,4615.3,4613.6,4614.5
XAUUSD,20260430,175300,4614.6,4614.6,4611.7,4613.4
XAUUSD,20260430,175400,4613.7,4613.9,4612.8,4613.9
XAUUSD,20260430,175500,4613.8,4614.4,4613.3,4614.3
XAUUSD,20260430,175600,4614.4,4615.2,4613.7,4615.0
XAUUSD,20260430,175700,4615.1,4616.0,4615.1,4615.3
XAUUSD,20260430,175800,4615.4,4616.6,4615.4,4616.4
XAUUSD,20260430,175900,4616.3,4617.0,4616.0,4616.4
XAUUSD,20260430,180000,4616.3,4616.6,4615.3,4615.3
XAUUSD,20260430,180100,4615.2,4615.4,4614.8,4614.9
XAUUSD,20260430,180200,4614.7,4615.0,4610.3,4610.5
XAUUSD,20260430,180300,4611.0,4612.1,4610.0,4612.1
XAUUSD,20260430,180400,4612.0,4613.1,4611.6,4612.8
XAUUSD,20260430,180500,4613.0,4614.2,4613.0,4614.1
XAUUSD,20260430,180600,4614.2,4616.1,4614.2,4616.0
XAUUSD,20260430,180700,4616.4,4616.5,4614.8,4615.6
XAUUSD,20260430,180800,4614.9,4615.7,4613.8,4615.7
XAUUSD,20260430,180900,4615.9,4617.1,4614.9,4614.9
XAUUSD,20260430,181000,4614.8,4614.8,4613.7,4613.7
XAUUSD,20260430,181100,4613.6,4615.0,4613.3,4614.8
XAUUSD,20260430,181200,4614.7,4614.8,4612.9,4612.9
XAUUSD,20260430,181300,4612.5,4613.8,4612.5,4613.6
XAUUSD,20260430,181400,4613.4,4614.2,4612.8,4612.9
XAUUSD,20260430,181500,4612.5,4612.7,4611.4,4611.6
XAUUSD,20260430,181600,4611.5,4611.6,4609.7,4609.9
XAUUSD,20260430,181700,4609.7,4609.7,4606.0,4607.2
XAUUSD,20260430,181800,4607.0,4607.0,4606.0,4607.0
XAUUSD,20260430,181900,4607.3,4608.0,4605.6,4606.5
XAUUSD,20260430,182000,4606.1,4607.6,4605.5,4607.4
XAUUSD,20260430,182100,4607.6,4607.8,4606.5,4607.0
XAUUSD,20260430,182200,4607.1,4608.9,4607.1,4608.1
XAUUSD,20260430,182300,4607.5,4609.6,4607.5,4609.5
XAUUSD,20260430,182400,4609.8,4609.8,4608.0,4608.0
XAUUSD,20260430,182500,4608.1,4610.9,4608.0,4610.8
XAUUSD,20260430,182600,4610.6,4611.3,4610.1,4610.2
XAUUSD,20260430,182700,4610.1,4610.1,4608.7,4608.7
XAUUSD,20260430,182800,4609.1,4609.6,4608.5,4608.6
XAUUSD,20260430,182900,4608.7,4608.7,4606.9,4607.6
XAUUSD,20260430,183000,4607.7,4607.9,4607.3,4607.9
XAUUSD,20260430,183100,4607.8,4608.2,4607.6,4607.9
XAUUSD,20260430,183200,4608.0,4608.1,4607.0,4607.3
XAUUSD,20260430,183300,4607.4,4610.2,4607.3,4610.1
XAUUSD,20260430,183400,4610.4,4611.8,4610.2,4611.5
XAUUSD,20260430,183500,4611.4,4613.5,4611.4,4612.8
XAUUSD,20260430,183600,4612.7,4612.7,4609.9,4610.2
XAUUSD,20260430,183700,4610.1,4610.6,4609.5,4609.5
XAUUSD,20260430,183800,4609.6,4610.4,4609.6,4610.3
XAUUSD,20260430,183900,4610.4,4612.0,4610.4,4612.0
XAUUSD,20260430,184000,4610.5,4611.1,4610.1,4610.5
XAUUSD,20260430,184100,4610.6,4610.6,4608.7,4609.1
XAUUSD,20260430,184200,4609.2,4610.0,4608.9,4610.0
XAUUSD,20260430,184300,4610.1,4610.4,4609.6,4609.9
XAUUSD,20260430,184400,4610.1,4611.0,4609.2,4610.3
XAUUSD,20260430,184500,4610.2,4610.8,4608.9,4608.9
XAUUSD,20260430,184600,4608.8,4609.1,4608.5,4609.1
XAUUSD,20260430,184700,4609.2,4610.6,4609.2,4609.8
XAUUSD,20260430,184800,4609.9,4610.3,4609.6,4610.2
XAUUSD,20260430,184900,4610.1,4610.4,4609.6,4610.0
XAUUSD,20260430,185000,4610.1,4613.2,4610.1,4613.1
XAUUSD,20260430,185100,4613.2,4617.4,4613.1,4615.6
XAUUSD,20260430,185200,4615.5,4615.5,4612.9,4613.3
XAUUSD,20260430,185300,4613.6,4613.9,4613.0,4613.9
XAUUSD,20260430,185400,4614.1,4614.7,4612.4,4613.0
XAUUSD,20260430,185500,4613.3,4616.0,4612.3,4616.0
XAUUSD,20260430,185600,4616.3,4616.3,4611.1,4611.1
XAUUSD,20260430,185700,4611.2,4611.2,4607.7,4607.8
XAUUSD,20260430,185800,4607.5,4607.5,4605.3,4606.4
XAUUSD,20260430,185900,4606.5,4608.1,4605.5,4607.9
XAUUSD,20260430,190000,4607.5,4608.1,4607.0,4607.3
XAUUSD,20260430,190100,4607.4,4610.4,4607.4,4609.8
XAUUSD,20260430,190200,4610.1,4612.8,4608.5,4612.8
XAUUSD,20260430,190300,4612.4,4614.5,4612.0,4614.1
XAUUSD,20260430,190400,4614.0,4615.1,4614.0,4615.1
XAUUSD,20260430,190500,4615.2,4616.8,4615.0,4616.5
XAUUSD,20260430,190600,4616.9,4617.5,4616.2,4616.2
XAUUSD,20260430,190700,4616.3,4616.4,4614.3,4615.0
XAUUSD,20260430,190800,4614.9,4616.2,4614.6,4616.2
XAUUSD,20260430,190900,4616.7,4617.4,4615.6,4616.3
XAUUSD,20260430,191000,4616.2,4618.1,4616.2,4617.3
XAUUSD,20260430,191100,4617.4,4618.7,4616.8,4618.5
XAUUSD,20260430,191200,4618.6,4619.4,4618.4,4619.0
XAUUSD,20260430,191300,4619.1,4619.6,4617.6,4617.6
XAUUSD,20260430,191400,4617.7,4618.4,4617.4,4617.8
XAUUSD,20260430,191500,4617.7,4618.6,4615.7,4615.9
XAUUSD,20260430,191600,4615.6,4615.9,4614.2,4614.2
XAUUSD,20260430,191700,4614.3,4614.4,4613.4,4614.3
XAUUSD,20260430,191800,4614.4,4614.4,4612.7,4613.6
XAUUSD,20260430,191900,4613.5,4615.7,4613.5,4615.5
XAUUSD,20260430,192000,4615.4,4617.5,4615.2,4617.5
XAUUSD,20260430,192100,4617.6,4619.7,4617.6,4619.7
XAUUSD,20260430,192200,4619.8,4620.4,4619.3,4619.3
XAUUSD,20260430,192300,4619.0,4619.9,4618.7,4619.9
XAUUSD,20260430,192400,4620.1,4620.2,4616.8,4618.3
XAUUSD,20260430,192500,4617.7,4619.5,4617.4,4619.5
XAUUSD,20260430,192600,4619.3,4619.4,4618.1,4618.6
XAUUSD,20260430,192700,4618.7,4618.8,4616.8,4616.9
XAUUSD,20260430,192800,4617.3,4620.0,4617.3,4618.3
XAUUSD,20260430,192900,4618.8,4618.8,4617.8,4618.6
XAUUSD,20260430,193000,4617.0,4617.6,4614.9,4617.6
XAUUSD,20260430,193100,4617.5,4621.1,4617.5,4620.1
XAUUSD,20260430,193200,4620.2,4620.6,4618.1,4618.1
XAUUSD,20260430,193300,4617.5,4617.5,4616.5,4616.6
XAUUSD,20260430,193400,4616.5,4617.2,4616.3,4616.4
XAUUSD,20260430,193500,4616.3,4617.5,4616.3,4617.5
XAUUSD,20260430,193600,4617.6,4619.1,4617.6,4618.1
XAUUSD,20260430,193700,4618.5,4620.1,4618.2,4620.1
XAUUSD,20260430,193800,4620.0,4620.1,4619.0,4619.9
XAUUSD,20260430,193900,4620.1,4620.3,4616.5,4616.5
XAUUSD,20260430,194000,4616.2,4616.9,4615.7,4616.9
XAUUSD,20260430,194100,4617.0,4617.9,4616.6,4616.7
XAUUSD,20260430,194200,4616.9,4617.9,4616.9,4617.3
XAUUSD,20260430,194300,4617.5,4617.5,4615.7,4616.0
XAUUSD,20260430,194400,4615.9,4616.8,4614.8,4616.8
XAUUSD,20260430,194500,4616.9,4618.1,4616.7,4617.9
XAUUSD,20260430,194600,4617.7,4618.8,4617.7,4618.7
XAUUSD,20260430,194700,4618.8,4619.6,4618.2,4619.0
XAUUSD,20260430,194800,4619.1,4619.2,4617.7,4617.7
XAUUSD,20260430,194900,4617.6,4617.6,4616.1,4616.5
XAUUSD,20260430,195000,4616.4,4616.4,4615.8,4616.0
XAUUSD,20260430,195100,4616.1,4616.5,4615.8,4616.2
XAUUSD,20260430,195200,4616.3,4616.4,4615.4,4615.9
XAUUSD,20260430,195300,4615.8,4616.2,4615.2,4616.2
XAUUSD,20260430,195400,4616.3,4616.6,4615.9,4616.3
XAUUSD,20260430,195500,4616.2,4616.2,4615.1,4615.8
XAUUSD,20260430,195600,4615.7,4616.3,4615.6,4616.0
XAUUSD,20260430,195700,4615.5,4617.2,4615.4,4616.9
XAUUSD,20260430,195800,4616.6,4617.4,4616.4,4616.5
XAUUSD,20260430,195900,4616.4,4617.0,4616.4,4616.6
XAUUSD,20260430,200000,4616.5,4617.2,4616.5,4616.7
XAUUSD,20260430,200100,4616.8,4621.4,4616.7,4621.3
XAUUSD,20260430,200200,4621.6,4622.1,4620.6,4622.1
XAUUSD,20260430,200300,4622.4,4624.3,4622.2,4622.2
XAUUSD,20260430,200400,4622.1,4622.5,4621.5,4622.1
XAUUSD,20260430,200500,4621.4,4623.2,4621.0,4623.2
XAUUSD,20260430,200600,4623.3,4623.3,4621.8,4622.6
XAUUSD,20260430,200700,4623.2,4624.0,4623.0,4623.2
XAUUSD,20260430,200800,4623.3,4624.2,4623.0,4623.0
XAUUSD,20260430,200900,4622.8,4624.0,4622.7,4624.0
XAUUSD,20260430,201000,4623.9,4624.0,4622.1,4622.1
XAUUSD,20260430,201100,4622.0,4622.2,4621.6,4621.9
XAUUSD,20260430,201200,4621.6,4622.2,4621.3,4621.7
XAUUSD,20260430,201300,4621.8,4621.8,4621.5,4621.6
XAUUSD,20260430,201400,4621.7,4623.2,4621.7,4622.1
XAUUSD,20260430,201500,4622.0,4622.0,4620.3,4620.4
XAUUSD,20260430,201600,4620.5,4621.5,4620.0,4621.5
XAUUSD,20260430,201700,4621.4,4623.5,4621.4,4623.5
XAUUSD,20260430,201800,4623.4,4624.1,4623.0,4623.5
XAUUSD,20260430,201900,4623.6,4624.3,4623.6,4624.2
XAUUSD,20260430,202000,4624.1,4624.9,4623.6,4623.6
XAUUSD,20260430,202100,4623.7,4624.2,4623.4,4623.8
XAUUSD,20260430,202200,4623.6,4623.6,4622.4,4623.3
XAUUSD,20260430,202300,4623.0,4623.1,4622.6,4622.6
XAUUSD,20260430,202400,4622.7,4624.0,4622.6,4623.0
XAUUSD,20260430,202500,4623.1,4623.2,4621.5,4621.8
XAUUSD,20260430,202600,4621.5,4621.8,4621.0,4621.5
XAUUSD,20260430,202700,4621.6,4621.8,4621.4,4621.4
XAUUSD,20260430,202800,4621.3,4623.0,4621.3,4622.7
XAUUSD,20260430,202900,4622.6,4622.8,4621.8,4622.4
XAUUSD,20260430,203000,4622.5,4622.7,4619.8,4620.5
XAUUSD,20260430,203100,4620.6,4622.7,4620.6,4620.8
XAUUSD,20260430,203200,4620.9,4621.2,4619.4,4619.8
XAUUSD,20260430,203300,4619.7,4620.5,4619.6,4620.5
XAUUSD,20260430,203400,4620.6,4621.0,4620.2,4620.5
XAUUSD,20260430,203500,4620.6,4620.8,4619.8,4619.8
XAUUSD,20260430,203600,4619.7,4620.4,4619.5,4619.8
XAUUSD,20260430,203700,4619.5,4620.5,4619.5,4619.9
XAUUSD,20260430,203800,4619.7,4620.1,4619.0,4620.0
XAUUSD,20260430,203900,4620.1,4621.2,4620.1,4621.2
XAUUSD,20260430,204000,4621.1,4621.3,4619.9,4620.8
XAUUSD,20260430,204100,4620.7,4621.0,4620.5,4620.5
XAUUSD,20260430,204200,4620.4,4620.4,4619.7,4619.7
XAUUSD,20260430,204300,4619.6,4620.0,4619.0,4619.0
XAUUSD,20260430,204400,4619.1,4621.3,4619.1,4621.2
XAUUSD,20260430,204500,4621.0,4621.0,4620.5,4620.7
XAUUSD,20260430,204600,4620.5,4620.6,4620.0,4620.1
XAUUSD,20260430,204700,4620.0,4621.6,4620.0,4621.1
XAUUSD,20260430,204800,4621.0,4622.1,4621.0,4621.7
XAUUSD,20260430,204900,4621.8,4622.5,4621.6,4622.4
XAUUSD,20260430,205000,4622.5,4622.5,4621.3,4621.5
XAUUSD,20260430,205100,4621.2,4622.3,4620.8,4621.3
XAUUSD,20260430,205200,4621.6,4621.8,4620.8,4621.7
XAUUSD,20260430,205300,4622.4,4623.2,4622.4,4622.9
XAUUSD,20260430,205400,4623.0,4623.5,4623.0,4623.2
XAUUSD,20260430,205500,4623.3,4624.0,4623.2,4623.5
XAUUSD,20260430,205600,4623.6,4623.8,4622.8,4623.7
XAUUSD,20260430,205700,4624.1,4624.3,4623.5,4624.0
XAUUSD,20260430,205800,4623.8,4624.7,4623.5,4623.5
XAUUSD,20260430,205900,4623.4,4623.4,4621.9,4621.9
XAUUSD,20260430,210000,4622.1,4622.6,4622.1,4622.3
XAUUSD,20260430,210100,4622.1,4624.0,4622.0,4624.0
XAUUSD,20260430,210200,4624.1,4625.2,4623.9,4624.5
XAUUSD,20260430,210300,4624.4,4624.5,4624.1,4624.1
XAUUSD,20260430,210400,4624.0,4624.1,4622.8,4624.1
XAUUSD,20260430,210500,4624.2,4624.3,4623.5,4624.3
XAUUSD,20260430,210600,4624.2,4624.2,4623.7,4623.7
XAUUSD,20260430,210700,4623.6,4625.5,4623.6,4625.1
XAUUSD,20260430,210800,4625.0,4626.8,4625.0,4626.2
XAUUSD,20260430,210900,4626.1,4626.1,4624.8,4624.8
XAUUSD,20260430,211000,4624.7,4625.7,4624.7,4625.3
XAUUSD,20260430,211100,4625.4,4626.1,4625.0,4625.4
XAUUSD,20260430,211200,4625.3,4625.3,4624.5,4624.8
XAUUSD,20260430,211300,4624.9,4625.0,4624.7,4624.7
XAUUSD,20260430,211400,4624.8,4626.1,4624.8,4625.3
XAUUSD,20260430,211500,4625.2,4625.2,4623.6,4624.0
XAUUSD,20260430,211600,4623.9,4624.0,4623.2,4623.9
XAUUSD,20260430,211700,4624.0,4625.1,4623.8,4624.2
XAUUSD,20260430,211800,4624.1,4624.1,4623.5,4623.7
XAUUSD,20260430,211900,4623.6,4623.7,4622.8,4623.4
XAUUSD,20260430,212000,4623.2,4623.2,4621.6,4621.6
XAUUSD,20260430,212100,4621.4,4621.4,4618.0,4618.0
XAUUSD,20260430,212200,4617.9,4619.5,4617.4,4619.5
XAUUSD,20260430,212300,4619.6,4619.6,4618.5,4619.0
XAUUSD,20260430,212400,4619.1,4619.1,4618.5,4618.6
XAUUSD,20260430,212500,4619.0,4620.1,4619.0,4619.8
XAUUSD,20260430,212600,4619.7,4619.7,4618.1,4618.5
XAUUSD,20260430,212700,4618.0,4618.3,4617.5,4617.5
XAUUSD,20260430,212800,4617.6,4618.1,4616.9,4617.4
XAUUSD,20260430,212900,4617.3,4618.2,4617.2,4618.0
XAUUSD,20260430,213000,4617.9,4618.4,4617.3,4617.6
XAUUSD,20260430,213100,4617.7,4618.4,4616.5,4616.5
XAUUSD,20260430,213200,4616.4,4616.6,4615.8,4615.9
XAUUSD,20260430,213300,4616.0,4616.1,4615.1,4615.7
XAUUSD,20260430,213400,4615.8,4616.6,4615.6,4616.6
XAUUSD,20260430,213500,4616.8,4618.1,4616.8,4617.7
XAUUSD,20260430,213600,4617.8,4618.5,4617.8,4618.0
XAUUSD,20260430,213700,4617.8,4617.8,4616.7,4617.6
XAUUSD,20260430,213800,4617.7,4618.5,4617.7,4618.5
XAUUSD,20260430,213900,4618.6,4619.4,4618.6,4619.3
XAUUSD,20260430,214000,4619.4,4621.4,4619.4,4621.1
XAUUSD,20260430,214100,4621.0,4621.0,4619.5,4620.2
XAUUSD,20260430,214200,4620.3,4621.3,4620.3,4621.3
XAUUSD,20260430,214300,4621.2,4621.6,4621.1,4621.5
XAUUSD,20260430,214400,4621.6,4622.6,4621.6,4622.2
XAUUSD,20260430,214500,4622.1,4622.5,4621.8,4622.5
XAUUSD,20260430,214600,4622.4,4623.0,4621.9,4621.9
XAUUSD,20260430,214700,4622.0,4622.3,4621.4,4621.8
XAUUSD,20260430,214800,4621.7,4622.3,4621.5,4621.6
XAUUSD,20260430,214900,4621.5,4621.6,4620.7,4620.9
XAUUSD,20260430,215000,4620.8,4621.3,4620.4,4620.4
XAUUSD,20260430,215100,4620.6,4620.6,4616.3,4616.3
XAUUSD,20260430,215200,4615.8,4616.8,4615.0,4615.7
XAUUSD,20260430,215300,4615.4,4615.9,4614.4,4615.4
XAUUSD,20260430,215400,4616.1,4617.0,4616.0,4616.7
XAUUSD,20260430,215500,4616.6,4617.3,4616.1,4616.9
XAUUSD,20260430,215600,4617.0,4617.0,4615.0,4615.8
XAUUSD,20260430,215700,4615.9,4615.9,4615.0,4615.1
XAUUSD,20260430,215800,4615.2,4616.4,4615.2,4616.2
XAUUSD,20260430,215900,4616.0,4617.0,4615.4,4617.0
XAUUSD,20260430,220000,4616.8,4617.7,4616.8,4617.5
XAUUSD,20260430,220100,4616.8,4619.4,4616.7,4618.4
XAUUSD,20260430,220200,4618.5,4620.1,4618.5,4619.0
XAUUSD,20260430,220300,4618.9,4619.1,4618.0,4618.3
XAUUSD,20260430,220400,4618.2,4619.4,4618.1,4619.3
XAUUSD,20260430,220500,4619.0,4619.0,4615.8,4616.5
XAUUSD,20260430,220600,4616.8,4617.9,4616.7,4617.5
XAUUSD,20260430,220700,4617.6,4618.0,4617.2,4617.3
XAUUSD,20260430,220800,4617.4,4617.7,4616.6,4616.7
XAUUSD,20260430,220900,4616.6,4616.6,4615.8,4616.6
XAUUSD,20260430,221000,4616.5,4616.5,4615.8,4616.3
XAUUSD,20260430,221100,4616.4,4617.3,4616.4,4616.8
XAUUSD,20260430,221200,4616.7,4617.0,4616.6,4617.0
XAUUSD,20260430,221300,4617.1,4617.3,4616.7,4616.7
XAUUSD,20260430,221400,4616.8,4616.8,4616.2,4616.7
XAUUSD,20260430,221500,4616.6,4616.7,4616.0,4616.1
XAUUSD,20260430,221600,4616.2,4616.6,4615.9,4616.5
XAUUSD,20260430,221700,4616.6,4617.3,4616.6,4617.1
XAUUSD,20260430,221800,4617.0,4617.5,4616.4,4617.2
XAUUSD,20260430,221900,4617.1,4618.6,4617.0,4618.4
XAUUSD,20260430,222000,4618.5,4619.2,4618.4,4618.4
XAUUSD,20260430,222100,4618.5,4619.0,4618.3,4618.4
XAUUSD,20260430,222200,4618.2,4618.2,4617.5,4617.6
XAUUSD,20260430,222300,4617.5,4617.5,4616.3,4616.4
XAUUSD,20260430,222400,4616.5,4616.9,4616.4,4616.6
XAUUSD,20260430,222500,4616.7,4617.5,4616.7,4617.1
XAUUSD,20260430,222600,4617.0,4617.0,4616.6,4616.6
XAUUSD,20260430,222700,4616.7,4616.7,4615.7,4616.1
XAUUSD,20260430,222800,4616.0,4616.7,4616.0,4616.6
XAUUSD,20260430,222900,4616.5,4616.5,4616.1,4616.1
XAUUSD,20260430,223000,4616.0,4616.5,4615.9,4616.5
XAUUSD,20260430,223100,4616.4,4616.4,4615.6,4615.6
XAUUSD,20260430,223200,4615.5,4616.0,4615.4,4615.9
XAUUSD,20260430,223300,4615.7,4617.3,4615.5,4617.0
XAUUSD,20260430,223400,4617.1,4617.7,4617.1,4617.7
XAUUSD,20260430,223500,4617.9,4618.4,4617.9,4618.1
XAUUSD,20260430,223600,4618.0,4618.1,4617.4,4617.6
XAUUSD,20260430,223700,4617.7,4618.0,4617.5,4617.6
XAUUSD,20260430,223800,4617.5,4617.5,4616.9,4616.9
XAUUSD,20260430,223900,4617.0,4618.0,4617.0,4617.9
XAUUSD,20260430,224000,4617.8,4617.8,4617.1,4617.4
XAUUSD,20260430,224100,4617.3,4617.6,4617.2,4617.3
XAUUSD,20260430,224200,4617.0,4617.1,4616.5,4616.7
XAUUSD,20260430,224300,4616.8,4617.0,4616.5,4616.5
XAUUSD,20260430,224400,4616.6,4617.5,4616.6,4616.9
XAUUSD,20260430,224500,4616.8,4617.1,4616.8,4617.0
XAUUSD,20260430,224600,4617.1,4617.7,4617.1,4617.7
XAUUSD,20260430,224700,4617.6,4617.6,4616.7,4616.7
XAUUSD,20260430,224800,4616.8,4617.1,4616.8,4616.9
XAUUSD,20260430,224900,4617.0,4617.9,4617.0,4617.9
XAUUSD,20260430,225000,4618.0,4618.4,4617.6,4618.4
XAUUSD,20260430,225100,4618.5,4618.9,4618.4,4618.4
XAUUSD,20260430,225200,4618.3,4618.6,4618.3,4618.5
XAUUSD,20260430,225300,4618.4,4619.5,4618.4,4619.2
XAUUSD,20260430,225400,4619.0,4619.8,4619.0,4619.7
XAUUSD,20260430,225500,4619.6,4620.7,4619.3,4620.7
XAUUSD,20260430,225600,4620.8,4621.6,4620.8,4621.4
XAUUSD,20260430,225700,4621.3,4621.6,4621.3,4621.5
XAUUSD,20260430,225800,4621.6,4621.7,4620.2,4620.3
XAUUSD,20260430,225900,4620.5,4621.5,4620.4,4621.5
XAUUSD,20260430,230000,4621.6,4621.8,4621.5,4621.8
XAUUSD,20260430,230100,4622.1,4622.1,4622.1,4622.1
XAUUSD,20260430,230200,4622.1,4622.1,4622.1,4622.1
XAUUSD,20260430,230300,4622.1,4622.1,4622.1,4622.1
XAUUSD,20260430,230400,4622.1,4622.1,4622.1,4622.1
XAUUSD,20260430,230500,4622.1,4622.1,4622.1,4622.1
XAUUSD,20260430,230600,4622.1,4622.1,4622.1,4622.1
XAUUSD,20260430,230700,4622.1,4622.1,4622.1,4622.1
XAUUSD,20260430,230800,4622.1,4622.1,4622.1,4622.1
XAUUSD,20260430,230900,4622.1,4622.1,4622.1,4622.1
XAUUSD,20260430,231000,4622.1,4622.1,4622.1,4622.1
XAUUSD,20260430,231100,4622.1,4622.1,4622.1,4622.1
XAUUSD,20260430,231200,4622.1,4622.1,4622.1,4622.1
XAUUSD,20260430,231300,4622.1,4622.1,4622.1,4622.1
XAUUSD,20260430,231400,4622.1,4622.1,4622.1,4622.1
XAUUSD,20260430,231500,4622.1,4622.1,4622.1,4622.1
XAUUSD,20260430,231600,4622.1,4622.1,4622.1,4622.1
XAUUSD,20260430,231700,4622.1,4622.1,4622.1,4622.1
XAUUSD,20260430,231800,4622.1,4622.1,4622.1,4622.1
XAUUSD,20260430,231900,4622.1,4622.1,4622.1,4622.1
XAUUSD,20260430,232000,4622.1,4622.1,4622.1,4622.1
XAUUSD,20260430,232100,4622.1,4622.1,4622.1,4622.1
XAUUSD,20260430,232200,4622.1,4622.1,4622.1,4622.1
XAUUSD,20260430,232300,4622.1,4622.1,4622.1,4622.1
XAUUSD,20260430,232400,4622.1,4622.1,4622.1,4622.1
XAUUSD,20260430,232500,4622.1,4622.1,4622.1,4622.1
XAUUSD,20260430,232600,4622.1,4622.1,4622.1,4622.1
XAUUSD,20260430,232700,4622.1,4622.1,4622.1,4622.1
XAUUSD,20260430,232800,4622.1,4622.1,4622.1,4622.1
XAUUSD,20260430,232900,4622.1,4622.1,4622.1,4622.1
XAUUSD,20260430,233000,4622.1,4622.1,4622.1,4622.1
XAUUSD,20260430,233100,4622.1,4622.1,4622.1,4622.1
XAUUSD,20260430,233200,4622.1,4622.1,4622.1,4622.1
XAUUSD,20260430,233300,4622.1,4622.1,4622.1,4622.1
XAUUSD,20260430,233400,4622.1,4622.1,4622.1,4622.1
XAUUSD,20260430,233500,4622.1,4622.1,4622.1,4622.1
XAUUSD,20260430,233600,4622.1,4622.1,4622.1,4622.1
XAUUSD,20260430,233700,4622.1,4622.1,4622.1,4622.1
XAUUSD,20260430,233800,4622.1,4622.1,4622.1,4622.1
XAUUSD,20260430,233900,4622.1,4622.1,4622.1,4622.1
XAUUSD,20260430,234000,4622.1,4622.1,4622.1,4622.1
XAUUSD,20260430,234100,4622.1,4622.1,4622.1,4622.1
XAUUSD,20260430,234200,4622.1,4622.1,4622.1,4622.1
XAUUSD,20260430,234300,4622.1,4622.1,4622.1,4622.1
XAUUSD,20260430,234400,4622.1,4622.1,4622.1,4622.1
XAUUSD,20260430,234500,4622.1,4622.1,4622.1,4622.1
XAUUSD,20260430,234600,4622.1,4622.1,4622.1,4622.1
XAUUSD,20260430,234700,4622.1,4622.1,4622.1,4622.1
XAUUSD,20260430,234800,4622.1,4622.1,4622.1,4622.1
XAUUSD,20260430,234900,4622.1,4622.1,4622.1,4622.1
XAUUSD,20260430,235000,4622.1,4622.1,4622.1,4622.1
XAUUSD,20260430,235100,4622.1,4622.1,4622.1,4622.1
XAUUSD,20260430,235200,4622.1,4622.1,4622.1,4622.1
XAUUSD,20260430,235300,4622.1,4622.1,4622.1,4622.1
XAUUSD,20260430,235400,4622.1,4622.1,4622.1,4622.1
XAUUSD,20260430,235500,4622.1,4622.1,4622.1,4622.1
XAUUSD,20260430,235600,4622.1,4622.1,4622.1,4622.1
XAUUSD,20260430,235700,4622.1,4622.1,4622.1,4622.1
XAUUSD,20260430,235800,4622.1,4622.1,4622.1,4622.1
XAUUSD,20260430,235900,4622.1,4622.1,4622.1,4622.1
XAUUSD,20260501,000000,4622.1,4622.1,4622.1,4622.1
XAGUSD,20260430,000100,71.30,71.30,71.28,71.28
XAGUSD,20260430,000200,71.29,71.30,71.29,71.29
XAGUSD,20260430,000300,71.29,71.31,71.29,71.30
XAGUSD,20260430,000400,71.29,71.30,71.29,71.30
XAGUSD,20260430,000500,71.29,71.29,71.22,71.22
XAGUSD,20260430,000600,71.23,71.26,71.23,71.26
XAGUSD,20260430,000700,71.28,71.31,71.28,71.31
XAGUSD,20260430,000800,71.32,71.32,71.31,71.32
XAGUSD,20260430,000900,71.33,71.37,71.33,71.37
XAGUSD,20260430,001000,71.38,71.39,71.37,71.39
XAGUSD,20260430,001100,71.40,71.42,71.40,71.42
XAGUSD,20260430,001200,71.43,71.46,71.38,71.39
XAGUSD,20260430,001300,71.37,71.37,71.35,71.35
XAGUSD,20260430,001400,71.36,71.41,71.36,71.41
XAGUSD,20260430,001500,71.40,71.40,71.38,71.38
XAGUSD,20260430,001600,71.40,71.47,71.40,71.47
XAGUSD,20260430,001700,71.46,71.49,71.45,71.49
XAGUSD,20260430,001800,71.51,71.52,71.48,71.49
XAGUSD,20260430,001900,71.48,71.48,71.47,71.47
XAGUSD,20260430,002000,71.48,71.54,71.48,71.53
XAGUSD,20260430,002100,71.52,71.54,71.51,71.53
XAGUSD,20260430,002200,71.54,71.54,71.51,71.52
XAGUSD,20260430,002300,71.53,71.53,71.52,71.52
XAGUSD,20260430,002400,71.51,71.51,71.49,71.50
XAGUSD,20260430,002500,71.51,71.53,71.50,71.50
XAGUSD,20260430,002600,71.49,71.49,71.47,71.48
XAGUSD,20260430,002700,71.49,71.51,71.49,71.49
XAGUSD,20260430,002800,71.50,71.51,71.50,71.51
XAGUSD,20260430,002900,71.50,71.50,71.49,71.49
XAGUSD,20260430,003000,71.51,71.52,71.51,71.52
XAGUSD,20260430,003100,71.51,71.53,71.49,71.53
XAGUSD,20260430,003200,71.55,71.59,71.55,71.57
XAGUSD,20260430,003300,71.56,71.56,71.53,71.53
XAGUSD,20260430,003400,71.52,71.52,71.52,71.52
XAGUSD,20260430,003500,71.53,71.54,71.51,71.51
XAGUSD,20260430,003600,71.52,71.53,71.51,71.53
XAGUSD,20260430,003700,71.52,71.53,71.52,71.53
XAGUSD,20260430,003800,71.52,71.53,71.52,71.53
XAGUSD,20260430,003900,71.52,71.52,71.44,71.44
XAGUSD,20260430,004000,71.45,71.46,71.43,71.46
XAGUSD,20260430,004100,71.47,71.49,71.46,71.46
XAGUSD,20260430,004200,71.47,71.48,71.47,71.48
XAGUSD,20260430,004300,71.47,71.48,71.46,71.48
XAGUSD,20260430,004400,71.49,71.50,71.47,71.48
XAGUSD,20260430,004500,71.49,71.49,71.45,71.46
XAGUSD,20260430,004600,71.48,71.53,71.47,71.53
XAGUSD,20260430,004700,71.54,71.59,71.54,71.58
XAGUSD,20260430,004800,71.57,71.58,71.56,71.58
XAGUSD,20260430,004900,71.57,71.57,71.56,71.56
XAGUSD,20260430,005000,71.57,71.59,71.57,71.58
XAGUSD,20260430,005100,71.57,71.57,71.56,71.57
XAGUSD,20260430,005200,71.56,71.56,71.56,71.56
XAGUSD,20260430,005300,71.57,71.59,71.57,71.58
XAGUSD,20260430,005400,71.57,71.59,71.57,71.57
XAGUSD,20260430,005500,71.56,71.56,71.56,71.56
XAGUSD,20260430,005600,71.53,71.55,71.53,71.54
XAGUSD,20260430,005700,71.53,71.53,71.52,71.52
XAGUSD,20260430,005800,71.53,71.57,71.53,71.57
XAGUSD,20260430,005900,71.58,71.58,71.56,71.56
XAGUSD,20260430,010000,71.57,71.59,71.57,71.57
XAGUSD,20260430,010100,71.58,71.60,71.58,71.58
XAGUSD,20260430,010200,71.59,71.59,71.56,71.57
XAGUSD,20260430,010300,71.58,71.60,71.58,71.58
XAGUSD,20260430,010400,71.58,71.58,71.58,71.58
XAGUSD,20260430,010500,71.58,71.58,71.58,71.58
XAGUSD,20260430,010600,71.57,71.58,71.57,71.57
XAGUSD,20260430,010700,71.56,71.57,71.56,71.57
XAGUSD,20260430,010800,71.57,71.57,71.57,71.57
XAGUSD,20260430,010900,71.56,71.57,71.55,71.57
XAGUSD,20260430,011000,71.58,71.58,71.58,71.58
XAGUSD,20260430,011100,71.58,71.58,71.58,71.58
XAGUSD,20260430,011200,71.58,71.58,71.58,71.58
XAGUSD,20260430,011300,71.58,71.58,71.58,71.58
XAGUSD,20260430,011400,71.59,71.60,71.59,71.60
XAGUSD,20260430,011500,71.61,71.62,71.61,71.61
XAGUSD,20260430,011600,71.62,71.63,71.61,71.62
XAGUSD,20260430,011700,71.63,71.65,71.63,71.65
XAGUSD,20260430,011800,71.64,71.64,71.60,71.61
XAGUSD,20260430,011900,71.60,71.60,71.56,71.57
XAGUSD,20260430,012000,71.58,71.59,71.57,71.59
XAGUSD,20260430,012100,71.60,71.60,71.58,71.58
XAGUSD,20260430,012200,71.58,71.58,71.56,71.58
XAGUSD,20260430,012300,71.59,71.59,71.59,71.59
XAGUSD,20260430,012400,71.60,71.60,71.59,71.59
XAGUSD,20260430,012500,71.58,71.58,71.57,71.57
XAGUSD,20260430,012600,71.58,71.59,71.58,71.59
XAGUSD,20260430,012700,71.58,71.58,71.55,71.55
XAGUSD,20260430,012800,71.56,71.58,71.56,71.58
XAGUSD,20260430,012900,71.58,71.58,71.58,71.58
XAGUSD,20260430,013000,71.57,71.57,71.57,71.57
XAGUSD,20260430,013100,71.58,71.58,71.58,71.58
XAGUSD,20260430,013200,71.58,71.60,71.57,71.60
XAGUSD,20260430,013300,71.61,71.61,71.60,71.61
XAGUSD,20260430,013400,71.61,71.61,71.61,71.61
XAGUSD,20260430,013500,71.62,71.64,71.62,71.64
XAGUSD,20260430,013600,71.65,71.67,71.65,71.67
XAGUSD,20260430,013700,71.67,71.67,71.67,71.67
XAGUSD,20260430,013800,71.69,71.70,71.69,71.70
XAGUSD,20260430,013900,71.71,71.74,71.71,71.73
XAGUSD,20260430,014000,71.72,71.73,71.72,71.73
XAGUSD,20260430,014100,71.74,71.74,71.72,71.73
XAGUSD,20260430,014200,71.72,71.72,71.70,71.70
XAGUSD,20260430,014300,71.71,71.73,71.70,71.70
XAGUSD,20260430,014400,71.69,71.69,71.69,71.69
XAGUSD,20260430,014500,71.70,71.70,71.70,71.70
XAGUSD,20260430,014600,71.71,71.74,71.70,71.70
XAGUSD,20260430,014700,71.69,71.69,71.69,71.69
XAGUSD,20260430,014800,71.68,71.73,71.68,71.73
XAGUSD,20260430,014900,71.74,71.74,71.72,71.73
XAGUSD,20260430,015000,71.74,71.75,71.74,71.75
XAGUSD,20260430,015100,71.74,71.76,71.74,71.76
XAGUSD,20260430,015200,71.75,71.75,71.74,71.74
XAGUSD,20260430,015300,71.75,71.76,71.74,71.74
XAGUSD,20260430,015400,71.75,71.75,71.75,71.75
XAGUSD,20260430,015500,71.76,71.78,71.75,71.76
XAGUSD,20260430,015600,71.77,71.78,71.76,71.77
XAGUSD,20260430,015700,71.78,71.80,71.78,71.80
XAGUSD,20260430,015800,71.81,71.81,71.81,71.81
XAGUSD,20260430,015900,71.81,71.83,71.81,71.83
XAGUSD,20260430,020000,71.82,71.82,71.81,71.82
XAGUSD,20260430,020100,71.83,72.08,71.83,72.03
XAGUSD,20260430,020200,72.01,72.01,71.87,71.87
XAGUSD,20260430,020300,71.86,71.87,71.81,71.87
XAGUSD,20260430,020400,71.89,71.93,71.81,71.81
XAGUSD,20260430,020500,71.82,71.90,71.82,71.85
XAGUSD,20260430,020600,71.84,71.92,71.82,71.92
XAGUSD,20260430,020700,71.91,71.98,71.91,71.97
XAGUSD,20260430,020800,71.98,72.06,71.97,72.06
XAGUSD,20260430,020900,72.05,72.12,72.03,72.03
XAGUSD,20260430,021000,72.04,72.06,72.01,72.05
XAGUSD,20260430,021100,72.04,72.06,72.02,72.06
XAGUSD,20260430,021200,72.05,72.05,71.94,71.94
XAGUSD,20260430,021300,71.95,72.01,71.95,72.01
XAGUSD,20260430,021400,72.02,72.02,71.95,71.96
XAGUSD,20260430,021500,71.95,71.97,71.91,71.91
XAGUSD,20260430,021600,71.90,71.98,71.88,71.98
XAGUSD,20260430,021700,71.99,72.02,71.97,72.00
XAGUSD,20260430,021800,71.99,71.99,71.94,71.96
XAGUSD,20260430,021900,71.97,72.07,71.97,72.07
XAGUSD,20260430,022000,72.09,72.09,72.05,72.05
XAGUSD,20260430,022100,72.04,72.05,71.96,71.96
XAGUSD,20260430,022200,71.97,72.05,71.97,72.01
XAGUSD,20260430,022300,72.03,72.06,72.01,72.04
XAGUSD,20260430,022400,72.03,72.05,72.01,72.01
XAGUSD,20260430,022500,72.03,72.06,72.03,72.04
XAGUSD,20260430,022600,72.05,72.10,72.05,72.06
XAGUSD,20260430,022700,72.08,72.13,72.08,72.10
XAGUSD,20260430,022800,72.11,72.11,72.08,72.10
XAGUSD,20260430,022900,72.11,72.11,72.05,72.05
XAGUSD,20260430,023000,72.06,72.13,72.06,72.13
XAGUSD,20260430,023100,72.14,72.21,72.14,72.20
XAGUSD,20260430,023200,72.21,72.21,72.17,72.17
XAGUSD,20260430,023300,72.16,72.17,72.12,72.12
XAGUSD,20260430,023400,72.11,72.15,72.07,72.15
XAGUSD,20260430,023500,72.14,72.14,72.11,72.11
XAGUSD,20260430,023600,72.13,72.13,72.09,72.09
XAGUSD,20260430,023700,72.08,72.09,72.07,72.08
XAGUSD,20260430,023800,72.07,72.10,72.07,72.09
XAGUSD,20260430,023900,72.10,72.11,72.09,72.10
XAGUSD,20260430,024000,72.09,72.13,72.07,72.13
XAGUSD,20260430,024100,72.12,72.15,72.09,72.15
XAGUSD,20260430,024200,72.17,72.18,72.14,72.14
XAGUSD,20260430,024300,72.13,72.17,72.13,72.16
XAGUSD,20260430,024400,72.15,72.17,72.14,72.15
XAGUSD,20260430,024500,72.14,72.14,72.10,72.12
XAGUSD,20260430,024600,72.13,72.21,72.13,72.20
XAGUSD,20260430,024700,72.19,72.24,72.19,72.23
XAGUSD,20260430,024800,72.24,72.27,72.24,72.27
XAGUSD,20260430,024900,72.28,72.28,72.25,72.26
XAGUSD,20260430,025000,72.27,72.29,72.26,72.26
XAGUSD,20260430,025100,72.24,72.25,72.22,72.22
XAGUSD,20260430,025200,72.21,72.26,72.21,72.23
XAGUSD,20260430,025300,72.22,72.23,72.21,72.22
XAGUSD,20260430,025400,72.23,72.24,72.20,72.23
XAGUSD,20260430,025500,72.24,72.25,72.24,72.25
XAGUSD,20260430,025600,72.24,72.25,72.19,72.20
XAGUSD,20260430,025700,72.19,72.19,72.12,72.15
XAGUSD,20260430,025800,72.14,72.14,72.10,72.11
XAGUSD,20260430,025900,72.12,72.13,72.10,72.10
XAGUSD,20260430,030000,72.11,72.11,72.03,72.06
XAGUSD,20260430,030100,72.07,72.17,72.07,72.14
XAGUSD,20260430,030200,72.15,72.30,72.15,72.27
XAGUSD,20260430,030300,72.26,72.26,72.17,72.19
XAGUSD,20260430,030400,72.20,72.30,72.16,72.30
XAGUSD,20260430,030500,72.28,72.30,72.24,72.24
XAGUSD,20260430,030600,72.21,72.21,72.11,72.11
XAGUSD,20260430,030700,72.13,72.21,72.12,72.20
XAGUSD,20260430,030800,72.22,72.22,72.16,72.21
XAGUSD,20260430,030900,72.22,72.23,72.15,72.18
XAGUSD,20260430,031000,72.19,72.22,72.16,72.20
XAGUSD,20260430,031100,72.21,72.32,72.21,72.27
XAGUSD,20260430,031200,72.28,72.43,72.28,72.42
XAGUSD,20260430,031300,72.43,72.52,72.43,72.48
XAGUSD,20260430,031400,72.47,72.49,72.42,72.48
XAGUSD,20260430,031500,72.49,72.55,72.48,72.54
XAGUSD,20260430,031600,72.55,72.62,72.55,72.56
XAGUSD,20260430,031700,72.55,72.60,72.54,72.59
XAGUSD,20260430,031800,72.58,72.58,72.47,72.48
XAGUSD,20260430,031900,72.47,72.49,72.45,72.45
XAGUSD,20260430,032000,72.46,72.52,72.46,72.52
XAGUSD,20260430,032100,72.51,72.51,72.46,72.47
XAGUSD,20260430,032200,72.46,72.46,72.41,72.42
XAGUSD,20260430,032300,72.43,72.43,72.39,72.42
XAGUSD,20260430,032400,72.41,72.41,72.35,72.40
XAGUSD,20260430,032500,72.39,72.40,72.39,72.39
XAGUSD,20260430,032600,72.38,72.44,72.36,72.40
XAGUSD,20260430,032700,72.41,72.53,72.41,72.52
XAGUSD,20260430,032800,72.53,72.64,72.53,72.64
XAGUSD,20260430,032900,72.68,72.91,72.68,72.88
XAGUSD,20260430,033000,72.87,72.93,72.84,72.86
XAGUSD,20260430,033100,72.85,72.91,72.81,72.91
XAGUSD,20260430,033200,72.90,72.91,72.86,72.88
XAGUSD,20260430,033300,72.89,72.93,72.87,72.92
XAGUSD,20260430,033400,72.90,72.90,72.81,72.81
XAGUSD,20260430,033500,72.80,72.84,72.78,72.82
XAGUSD,20260430,033600,72.81,72.81,72.69,72.69
XAGUSD,20260430,033700,72.68,72.68,72.63,72.66
XAGUSD,20260430,033800,72.67,72.70,72.65,72.70
XAGUSD,20260430,033900,72.71,72.82,72.71,72.82
XAGUSD,20260430,034000,72.81,72.84,72.79,72.79
XAGUSD,20260430,034100,72.78,72.79,72.72,72.74
XAGUSD,20260430,034200,72.73,72.83,72.72,72.83
XAGUSD,20260430,034300,72.80,72.80,72.76,72.77
XAGUSD,20260430,034400,72.72,72.74,72.72,72.74
XAGUSD,20260430,034500,72.75,72.77,72.73,72.74
XAGUSD,20260430,034600,72.73,72.73,72.68,72.70
XAGUSD,20260430,034700,72.69,72.70,72.65,72.65
XAGUSD,20260430,034800,72.66,72.68,72.64,72.64
XAGUSD,20260430,034900,72.65,72.75,72.65,72.73
XAGUSD,20260430,035000,72.72,72.81,72.72,72.81
XAGUSD,20260430,035100,72.82,72.82,72.76,72.77
XAGUSD,20260430,035200,72.78,72.92,72.78,72.92
XAGUSD,20260430,035300,72.90,72.91,72.85,72.85
XAGUSD,20260430,035400,72.84,72.87,72.83,72.87
XAGUSD,20260430,035500,72.91,72.95,72.90,72.93
XAGUSD,20260430,035600,72.92,72.92,72.88,72.89
XAGUSD,20260430,035700,72.91,72.92,72.88,72.88
XAGUSD,20260430,035800,72.87,72.89,72.85,72.89
XAGUSD,20260430,035900,72.88,72.92,72.88,72.91
XAGUSD,20260430,040000,72.90,72.90,72.87,72.87
XAGUSD,20260430,040100,72.88,72.94,72.88,72.92
XAGUSD,20260430,040200,72.91,72.92,72.83,72.83
XAGUSD,20260430,040300,72.82,72.86,72.82,72.84
XAGUSD,20260430,040400,72.85,72.85,72.80,72.80
XAGUSD,20260430,040500,72.82,72.85,72.81,72.83
XAGUSD,20260430,040600,72.84,72.84,72.80,72.81
XAGUSD,20260430,040700,72.80,72.91,72.80,72.91
XAGUSD,20260430,040800,72.92,72.92,72.85,72.87
XAGUSD,20260430,040900,72.88,72.89,72.83,72.83
XAGUSD,20260430,041000,72.84,72.87,72.84,72.85
XAGUSD,20260430,041100,72.84,72.85,72.84,72.85
XAGUSD,20260430,041200,72.84,72.85,72.81,72.81
XAGUSD,20260430,041300,72.80,72.81,72.78,72.79
XAGUSD,20260430,041400,72.80,72.83,72.80,72.83
XAGUSD,20260430,041500,72.85,72.93,72.85,72.91
XAGUSD,20260430,041600,72.92,72.92,72.90,72.91
XAGUSD,20260430,041700,72.90,72.90,72.88,72.90
XAGUSD,20260430,041800,72.89,72.92,72.89,72.89
XAGUSD,20260430,041900,72.88,72.88,72.83,72.83
XAGUSD,20260430,042000,72.82,72.82,72.69,72.70
XAGUSD,20260430,042100,72.71,72.72,72.69,72.69
XAGUSD,20260430,042200,72.70,72.70,72.66,72.68
XAGUSD,20260430,042300,72.69,72.71,72.67,72.71
XAGUSD,20260430,042400,72.72,72.73,72.69,72.69
XAGUSD,20260430,042500,72.68,72.68,72.66,72.68
XAGUSD,20260430,042600,72.69,72.70,72.67,72.67
XAGUSD,20260430,042700,72.68,72.68,72.65,72.65
XAGUSD,20260430,042800,72.64,72.65,72.63,72.64
XAGUSD,20260430,042900,72.63,72.64,72.63,72.64
XAGUSD,20260430,043000,72.65,72.69,72.65,72.66
XAGUSD,20260430,043100,72.62,72.62,72.50,72.50
XAGUSD,20260430,043200,72.48,72.53,72.44,72.47
XAGUSD,20260430,043300,72.49,72.59,72.49,72.53
XAGUSD,20260430,043400,72.54,72.57,72.47,72.49
XAGUSD,20260430,043500,72.50,72.50,72.45,72.45
XAGUSD,20260430,043600,72.46,72.48,72.41,72.41
XAGUSD,20260430,043700,72.42,72.53,72.41,72.53
XAGUSD,20260430,043800,72.54,72.55,72.47,72.48
XAGUSD,20260430,043900,72.41,72.41,72.29,72.31
XAGUSD,20260430,044000,72.32,72.36,72.32,72.34
XAGUSD,20260430,044100,72.35,72.40,72.33,72.37
XAGUSD,20260430,044200,72.36,72.38,72.31,72.31
XAGUSD,20260430,044300,72.33,72.33,72.31,72.31
XAGUSD,20260430,044400,72.30,72.31,72.22,72.22
XAGUSD,20260430,044500,72.18,72.21,72.16,72.16
XAGUSD,20260430,044600,72.17,72.20,72.14,72.19
XAGUSD,20260430,044700,72.20,72.26,72.20,72.25
XAGUSD,20260430,044800,72.26,72.27,72.25,72.26
XAGUSD,20260430,044900,72.23,72.26,72.21,72.25
XAGUSD,20260430,045000,72.22,72.24,72.19,72.19
XAGUSD,20260430,045100,72.20,72.28,72.19,72.26
XAGUSD,20260430,045200,72.27,72.27,72.21,72.26
XAGUSD,20260430,045300,72.25,72.25,72.15,72.17
XAGUSD,20260430,045400,72.18,72.22,72.16,72.22
XAGUSD,20260430,045500,72.23,72.25,72.22,72.25
XAGUSD,20260430,045600,72.24,72.25,72.21,72.21
XAGUSD,20260430,045700,72.20,72.22,72.19,72.22
XAGUSD,20260430,045800,72.19,72.21,72.18,72.19
XAGUSD,20260430,045900,72.20,72.26,72.20,72.26
XAGUSD,20260430,050000,72.25,72.26,72.24,72.25
XAGUSD,20260430,050100,72.24,72.27,72.24,72.26
XAGUSD,20260430,050200,72.28,72.36,72.28,72.36
XAGUSD,20260430,050300,72.37,72.39,72.35,72.37
XAGUSD,20260430,050400,72.38,72.38,72.36,72.36
XAGUSD,20260430,050500,72.35,72.36,72.34,72.34
XAGUSD,20260430,050600,72.35,72.42,72.35,72.42
XAGUSD,20260430,050700,72.41,72.41,72.38,72.40
XAGUSD,20260430,050800,72.39,72.39,72.29,72.29
XAGUSD,20260430,050900,72.28,72.34,72.28,72.34
XAGUSD,20260430,051000,72.33,72.35,72.32,72.35
XAGUSD,20260430,051100,72.36,72.42,72.36,72.41
XAGUSD,20260430,051200,72.42,72.42,72.31,72.31
XAGUSD,20260430,051300,72.32,72.32,72.25,72.26
XAGUSD,20260430,051400,72.25,72.25,72.18,72.22
XAGUSD,20260430,051500,72.20,72.27,72.20,72.26
XAGUSD,20260430,051600,72.27,72.27,72.19,72.20
XAGUSD,20260430,051700,72.21,72.25,72.20,72.25
XAGUSD,20260430,051800,72.26,72.28,72.25,72.26
XAGUSD,20260430,051900,72.25,72.26,72.25,72.26
XAGUSD,20260430,052000,72.27,72.31,72.27,72.27
XAGUSD,20260430,052100,72.25,72.25,72.19,72.23
XAGUSD,20260430,052200,72.24,72.24,72.23,72.23
XAGUSD,20260430,052300,72.24,72.26,72.22,72.24
XAGUSD,20260430,052400,72.25,72.26,72.24,72.25
XAGUSD,20260430,052500,72.24,72.26,72.23,72.26
XAGUSD,20260430,052600,72.27,72.31,72.27,72.28
XAGUSD,20260430,052700,72.29,72.32,72.29,72.29
XAGUSD,20260430,052800,72.28,72.30,72.27,72.29
XAGUSD,20260430,052900,72.28,72.30,72.27,72.30
XAGUSD,20260430,053000,72.29,72.29,72.23,72.24
XAGUSD,20260430,053100,72.25,72.26,72.18,72.21
XAGUSD,20260430,053200,72.20,72.23,72.17,72.19
XAGUSD,20260430,053300,72.18,72.19,72.15,72.19
XAGUSD,20260430,053400,72.18,72.18,72.15,72.16
XAGUSD,20260430,053500,72.17,72.17,72.12,72.13
XAGUSD,20260430,053600,72.12,72.12,72.12,72.12
XAGUSD,20260430,053700,72.11,72.12,72.08,72.12
XAGUSD,20260430,053800,72.11,72.11,72.07,72.09
XAGUSD,20260430,053900,72.08,72.13,72.07,72.13
XAGUSD,20260430,054000,72.12,72.12,72.07,72.07
XAGUSD,20260430,054100,72.06,72.06,72.00,72.04
XAGUSD,20260430,054200,72.05,72.09,72.05,72.08
XAGUSD,20260430,054300,72.09,72.09,72.02,72.02
XAGUSD,20260430,054400,72.01,72.03,71.98,72.02
XAGUSD,20260430,054500,72.03,72.07,72.03,72.05
XAGUSD,20260430,054600,72.04,72.04,72.00,72.00
XAGUSD,20260430,054700,72.01,72.06,72.01,72.06
XAGUSD,20260430,054800,72.05,72.07,72.04,72.05
XAGUSD,20260430,054900,72.06,72.07,72.01,72.01
XAGUSD,20260430,055000,72.02,72.02,72.02,72.02
XAGUSD,20260430,055100,72.03,72.06,72.03,72.05
XAGUSD,20260430,055200,72.04,72.04,72.01,72.02
XAGUSD,20260430,055300,72.03,72.03,71.99,71.99
XAGUSD,20260430,055400,71.98,72.01,71.98,71.99
XAGUSD,20260430,055500,72.00,72.03,72.00,72.01
XAGUSD,20260430,055600,72.00,72.01,71.99,72.01
XAGUSD,20260430,055700,72.00,72.00,71.98,71.99
XAGUSD,20260430,055800,72.00,72.01,71.97,72.01
XAGUSD,20260430,055900,72.02,72.02,71.99,71.99
XAGUSD,20260430,060000,71.98,72.01,71.98,72.01
XAGUSD,20260430,060100,72.00,72.03,72.00,72.00
XAGUSD,20260430,060200,71.99,72.01,71.97,72.01
XAGUSD,20260430,060300,72.02,72.03,71.99,71.99
XAGUSD,20260430,060400,71.98,72.00,71.92,71.94
XAGUSD,20260430,060500,71.95,71.96,71.95,71.95
XAGUSD,20260430,060600,71.96,71.99,71.95,71.99
XAGUSD,20260430,060700,72.00,72.00,71.93,71.99
XAGUSD,20260430,060800,72.01,72.07,72.01,72.04
XAGUSD,20260430,060900,72.03,72.07,72.01,72.07
XAGUSD,20260430,061000,72.08,72.09,72.03,72.03
XAGUSD,20260430,061100,72.04,72.08,72.03,72.07
XAGUSD,20260430,061200,72.08,72.10,72.04,72.04
XAGUSD,20260430,061300,72.03,72.03,71.98,72.02
XAGUSD,20260430,061400,72.01,72.01,71.97,71.99
XAGUSD,20260430,061500,72.00,72.06,72.00,72.06
XAGUSD,20260430,061600,72.07,72.07,72.02,72.02
XAGUSD,20260430,061700,72.01,72.02,71.99,72.01
XAGUSD,20260430,061800,72.00,72.00,71.94,71.95
XAGUSD,20260430,061900,71.96,71.96,71.95,71.95
XAGUSD,20260430,062000,71.95,71.96,71.94,71.96
XAGUSD,20260430,062100,71.95,71.95,71.93,71.94
XAGUSD,20260430,062200,71.93,71.96,71.91,71.96
XAGUSD,20260430,062300,71.95,71.95,71.93,71.94
XAGUSD,20260430,062400,71.93,71.94,71.89,71.89
XAGUSD,20260430,062500,71.90,71.92,71.89,71.90
XAGUSD,20260430,062600,71.91,71.92,71.90,71.92
XAGUSD,20260430,062700,71.91,71.92,71.91,71.91
XAGUSD,20260430,062800,71.89,71.90,71.87,71.87
XAGUSD,20260430,062900,71.88,71.91,71.88,71.91
XAGUSD,20260430,063000,71.93,71.96,71.92,71.92
XAGUSD,20260430,063100,71.91,71.94,71.82,71.82
XAGUSD,20260430,063200,71.81,71.81,71.79,71.80
XAGUSD,20260430,063300,71.81,71.81,71.79,71.79
XAGUSD,20260430,063400,71.78,71.80,71.72,71.72
XAGUSD,20260430,063500,71.73,71.75,71.71,71.74
XAGUSD,20260430,063600,71.75,71.79,71.74,71.78
XAGUSD,20260430,063700,71.77,71.77,71.74,71.77
XAGUSD,20260430,063800,71.76,71.77,71.75,71.77
XAGUSD,20260430,063900,71.78,71.81,71.78,71.80
XAGUSD,20260430,064000,71.79,71.79,71.76,71.78
XAGUSD,20260430,064100,71.77,71.80,71.76,71.80
XAGUSD,20260430,064200,71.81,71.83,71.80,71.81
XAGUSD,20260430,064300,71.80,71.80,71.77,71.79
XAGUSD,20260430,064400,71.80,71.81,71.80,71.81
XAGUSD,20260430,064500,71.80,71.84,71.79,71.83
XAGUSD,20260430,064600,71.82,71.89,71.82,71.89
XAGUSD,20260430,064700,71.88,71.91,71.83,71.83
XAGUSD,20260430,064800,71.80,71.80,71.74,71.80
XAGUSD,20260430,064900,71.79,71.82,71.78,71.78
XAGUSD,20260430,065000,71.79,71.80,71.76,71.78
XAGUSD,20260430,065100,71.77,71.82,71.77,71.81
XAGUSD,20260430,065200,71.80,71.80,71.77,71.78
XAGUSD,20260430,065300,71.77,71.78,71.76,71.78
XAGUSD,20260430,065400,71.79,71.83,71.79,71.82
XAGUSD,20260430,065500,71.81,71.81,71.78,71.80
XAGUSD,20260430,065600,71.81,71.81,71.80,71.80
XAGUSD,20260430,065700,71.79,71.80,71.78,71.78
XAGUSD,20260430,065800,71.77,71.77,71.74,71.75
XAGUSD,20260430,065900,71.71,71.71,71.64,71.64
XAGUSD,20260430,070000,71.63,71.66,71.60,71.60
XAGUSD,20260430,070100,71.58,71.64,71.58,71.64
XAGUSD,20260430,070200,71.66,71.75,71.66,71.72
XAGUSD,20260430,070300,71.73,71.80,71.73,71.79
XAGUSD,20260430,070400,71.77,71.79,71.77,71.79
XAGUSD,20260430,070500,71.78,71.78,71.73,71.76
XAGUSD,20260430,070600,71.75,71.82,71.75,71.82
XAGUSD,20260430,070700,71.81,71.86,71.81,71.86
XAGUSD,20260430,070800,71.85,71.85,71.83,71.83
XAGUSD,20260430,070900,71.84,71.94,71.84,71.93
XAGUSD,20260430,071000,71.94,71.96,71.93,71.95
XAGUSD,20260430,071100,71.94,71.96,71.92,71.94
XAGUSD,20260430,071200,71.95,71.95,71.93,71.93
XAGUSD,20260430,071300,71.92,71.94,71.90,71.91
XAGUSD,20260430,071400,71.90,71.92,71.89,71.91
XAGUSD,20260430,071500,71.92,71.92,71.90,71.92
XAGUSD,20260430,071600,71.91,71.92,71.88,71.88
XAGUSD,20260430,071700,71.87,71.88,71.87,71.87
XAGUSD,20260430,071800,71.88,71.92,71.87,71.88
XAGUSD,20260430,071900,71.87,71.87,71.86,71.87
XAGUSD,20260430,072000,71.88,71.89,71.86,71.87
XAGUSD,20260430,072100,71.86,71.87,71.82,71.83
XAGUSD,20260430,072200,71.84,71.90,71.84,71.89
XAGUSD,20260430,072300,71.90,71.92,71.89,71.92
XAGUSD,20260430,072400,71.94,71.95,71.92,71.95
XAGUSD,20260430,072500,71.96,71.97,71.93,71.96
XAGUSD,20260430,072600,71.95,71.95,71.89,71.89
XAGUSD,20260430,072700,71.90,71.91,71.89,71.89
XAGUSD,20260430,072800,71.88,71.88,71.84,71.86
XAGUSD,20260430,072900,71.88,71.88,71.87,71.88
XAGUSD,20260430,073000,71.89,71.91,71.89,71.90
XAGUSD,20260430,073100,71.91,72.01,71.85,71.94
XAGUSD,20260430,073200,71.93,72.04,71.93,72.04
XAGUSD,20260430,073300,72.03,72.08,72.03,72.05
XAGUSD,20260430,073400,72.04,72.06,72.01,72.04
XAGUSD,20260430,073500,72.05,72.11,72.04,72.11
XAGUSD,20260430,073600,72.12,72.15,72.12,72.14
XAGUSD,20260430,073700,72.13,72.13,72.08,72.10
XAGUSD,20260430,073800,72.09,72.10,72.05,72.06
XAGUSD,20260430,073900,72.07,72.11,72.06,72.10
XAGUSD,20260430,074000,72.11,72.14,72.10,72.10
XAGUSD,20260430,074100,72.09,72.15,72.09,72.15
XAGUSD,20260430,074200,72.14,72.15,72.10,72.14
XAGUSD,20260430,074300,72.15,72.15,72.12,72.13
XAGUSD,20260430,074400,72.12,72.12,72.08,72.10
XAGUSD,20260430,074500,72.09,72.12,72.09,72.11
XAGUSD,20260430,074600,72.12,72.17,72.12,72.17
XAGUSD,20260430,074700,72.18,72.23,72.18,72.22
XAGUSD,20260430,074800,72.21,72.23,72.21,72.23
XAGUSD,20260430,074900,72.24,72.28,72.24,72.27
XAGUSD,20260430,075000,72.28,72.30,72.28,72.28
XAGUSD,20260430,075100,72.29,72.33,72.29,72.32
XAGUSD,20260430,075200,72.31,72.33,72.30,72.33
XAGUSD,20260430,075300,72.32,72.34,72.30,72.31
XAGUSD,20260430,075400,72.32,72.32,72.27,72.27
XAGUSD,20260430,075500,72.26,72.27,72.25,72.26
XAGUSD,20260430,075600,72.25,72.27,72.25,72.25
XAGUSD,20260430,075700,72.24,72.26,72.23,72.26
XAGUSD,20260430,075800,72.25,72.25,72.20,72.20
XAGUSD,20260430,075900,72.21,72.21,72.18,72.20
XAGUSD,20260430,080000,72.21,72.24,72.19,72.19
XAGUSD,20260430,080100,72.18,72.24,72.18,72.18
XAGUSD,20260430,080200,72.17,72.23,72.16,72.21
XAGUSD,20260430,080300,72.22,72.27,72.22,72.22
XAGUSD,20260430,080400,72.23,72.33,72.21,72.30
XAGUSD,20260430,080500,72.31,72.31,72.23,72.24
XAGUSD,20260430,080600,72.25,72.31,72.25,72.28
XAGUSD,20260430,080700,72.27,72.33,72.27,72.33
XAGUSD,20260430,080800,72.32,72.32,72.27,72.27
XAGUSD,20260430,080900,72.28,72.28,72.26,72.26
XAGUSD,20260430,081000,72.25,72.28,72.19,72.19
XAGUSD,20260430,081100,72.20,72.20,72.14,72.17
XAGUSD,20260430,081200,72.20,72.20,72.15,72.15
XAGUSD,20260430,081300,72.16,72.20,72.15,72.19
XAGUSD,20260430,081400,72.20,72.23,72.19,72.22
XAGUSD,20260430,081500,72.21,72.25,72.19,72.24
XAGUSD,20260430,081600,72.23,72.25,72.20,72.21
XAGUSD,20260430,081700,72.22,72.22,72.19,72.21
XAGUSD,20260430,081800,72.20,72.26,72.19,72.26
XAGUSD,20260430,081900,72.27,72.32,72.26,72.28
XAGUSD,20260430,082000,72.29,72.31,72.28,72.31
XAGUSD,20260430,082100,72.30,72.31,72.27,72.31
XAGUSD,20260430,082200,72.30,72.31,72.28,72.29
XAGUSD,20260430,082300,72.28,72.29,72.24,72.29
XAGUSD,20260430,082400,72.28,72.29,72.26,72.27
XAGUSD,20260430,082500,72.26,72.35,72.26,72.35
XAGUSD,20260430,082600,72.36,72.40,72.33,72.40
XAGUSD,20260430,082700,72.39,72.39,72.33,72.33
XAGUSD,20260430,082800,72.34,72.34,72.32,72.34
XAGUSD,20260430,082900,72.33,72.35,72.32,72.35
XAGUSD,20260430,083000,72.36,72.38,72.34,72.37
XAGUSD,20260430,083100,72.38,72.52,72.37,72.52
XAGUSD,20260430,083200,72.53,72.65,72.52,72.64
XAGUSD,20260430,083300,72.65,72.76,72.65,72.76
XAGUSD,20260430,083400,72.75,72.77,72.70,72.71
XAGUSD,20260430,083500,72.74,72.78,72.72,72.74
XAGUSD,20260430,083600,72.75,72.79,72.72,72.72
XAGUSD,20260430,083700,72.71,72.77,72.71,72.76
XAGUSD,20260430,083800,72.75,72.76,72.71,72.71
XAGUSD,20260430,083900,72.70,72.70,72.61,72.61
XAGUSD,20260430,084000,72.60,72.60,72.53,72.53
XAGUSD,20260430,084100,72.52,72.52,72.43,72.43
XAGUSD,20260430,084200,72.44,72.47,72.42,72.45
XAGUSD,20260430,084300,72.44,72.47,72.42,72.47
XAGUSD,20260430,084400,72.46,72.52,72.45,72.52
XAGUSD,20260430,084500,72.53,72.54,72.52,72.54
XAGUSD,20260430,084600,72.55,72.61,72.55,72.61
XAGUSD,20260430,084700,72.60,72.75,72.59,72.71
XAGUSD,20260430,084800,72.70,72.72,72.66,72.69
XAGUSD,20260430,084900,72.68,72.68,72.64,72.66
XAGUSD,20260430,085000,72.68,72.72,72.68,72.70
XAGUSD,20260430,085100,72.71,72.76,72.71,72.74
XAGUSD,20260430,085200,72.73,72.76,72.73,72.75
XAGUSD,20260430,085300,72.74,72.79,72.74,72.79
XAGUSD,20260430,085400,72.78,72.78,72.73,72.78
XAGUSD,20260430,085500,72.79,72.92,72.79,72.91
XAGUSD,20260430,085600,72.90,72.99,72.89,72.89
XAGUSD,20260430,085700,72.87,72.87,72.85,72.85
XAGUSD,20260430,085800,72.84,72.93,72.84,72.93
XAGUSD,20260430,085900,72.92,72.97,72.91,72.94
XAGUSD,20260430,090000,72.92,72.97,72.92,72.95
XAGUSD,20260430,090100,72.97,72.99,72.89,72.92
XAGUSD,20260430,090200,72.88,72.93,72.87,72.93
XAGUSD,20260430,090300,72.92,72.92,72.83,72.88
XAGUSD,20260430,090400,72.89,72.95,72.88,72.91
XAGUSD,20260430,090500,72.90,72.92,72.87,72.91
XAGUSD,20260430,090600,72.89,72.93,72.85,72.86
XAGUSD,20260430,090700,72.85,72.94,72.85,72.94
XAGUSD,20260430,090800,72.93,72.96,72.93,72.96
XAGUSD,20260430,090900,72.97,72.97,72.93,72.95
XAGUSD,20260430,091000,72.93,73.05,72.93,73.05
XAGUSD,20260430,091100,73.04,73.08,73.04,73.08
XAGUSD,20260430,091200,73.09,73.11,73.08,73.09
XAGUSD,20260430,091300,73.04,73.09,73.04,73.04
XAGUSD,20260430,091400,73.05,73.07,73.03,73.03
XAGUSD,20260430,091500,73.02,73.03,72.99,73.01
XAGUSD,20260430,091600,73.02,73.03,72.98,72.98
XAGUSD,20260430,091700,72.99,73.01,72.86,72.87
XAGUSD,20260430,091800,72.86,72.86,72.79,72.82
XAGUSD,20260430,091900,72.83,72.84,72.80,72.80
XAGUSD,20260430,092000,72.81,72.82,72.78,72.81
XAGUSD,20260430,092100,72.78,72.78,72.72,72.77
XAGUSD,20260430,092200,72.76,72.76,72.74,72.75
XAGUSD,20260430,092300,72.74,72.75,72.72,72.74
XAGUSD,20260430,092400,72.73,72.84,72.73,72.84
XAGUSD,20260430,092500,72.85,72.85,72.81,72.81
XAGUSD,20260430,092600,72.80,72.81,72.77,72.77
XAGUSD,20260430,092700,72.78,72.81,72.77,72.81
XAGUSD,20260430,092800,72.80,72.84,72.79,72.83
XAGUSD,20260430,092900,72.82,72.82,72.76,72.77
XAGUSD,20260430,093000,72.78,72.83,72.78,72.83
XAGUSD,20260430,093100,72.85,72.85,72.77,72.77
XAGUSD,20260430,093200,72.78,72.81,72.77,72.79
XAGUSD,20260430,093300,72.78,72.78,72.76,72.78
XAGUSD,20260430,093400,72.77,72.85,72.76,72.84
XAGUSD,20260430,093500,72.83,72.83,72.79,72.80
XAGUSD,20260430,093600,72.79,72.80,72.76,72.77
XAGUSD,20260430,093700,72.76,72.80,72.75,72.77
XAGUSD,20260430,093800,72.76,72.89,72.75,72.89
XAGUSD,20260430,093900,72.92,72.92,72.86,72.88
XAGUSD,20260430,094000,72.89,72.91,72.87,72.87
XAGUSD,20260430,094100,72.88,72.90,72.88,72.88
XAGUSD,20260430,094200,72.89,72.96,72.89,72.94
XAGUSD,20260430,094300,72.93,72.95,72.91,72.94
XAGUSD,20260430,094400,72.93,72.96,72.92,72.96
XAGUSD,20260430,094500,72.97,72.98,72.94,72.94
XAGUSD,20260430,094600,72.95,72.96,72.93,72.95
XAGUSD,20260430,094700,72.97,72.98,72.95,72.96
XAGUSD,20260430,094800,72.97,73.03,72.97,73.01
XAGUSD,20260430,094900,73.00,73.12,73.00,73.09
XAGUSD,20260430,095000,73.08,73.11,73.07,73.11
XAGUSD,20260430,095100,73.10,73.10,72.99,72.99
XAGUSD,20260430,095200,72.98,73.01,72.98,73.00
XAGUSD,20260430,095300,72.99,73.02,72.98,73.00
XAGUSD,20260430,095400,73.01,73.07,73.01,73.07
XAGUSD,20260430,095500,73.06,73.06,73.04,73.04
XAGUSD,20260430,095600,73.03,73.03,72.99,72.99
XAGUSD,20260430,095700,73.00,73.08,73.00,73.08
XAGUSD,20260430,095800,73.17,73.22,73.07,73.07
XAGUSD,20260430,095900,73.08,73.09,73.05,73.05
XAGUSD,20260430,100000,73.04,73.10,73.04,73.10
XAGUSD,20260430,100100,73.09,73.13,73.04,73.11
XAGUSD,20260430,100200,73.12,73.19,73.10,73.13
XAGUSD,20260430,100300,73.14,73.19,73.13,73.19
XAGUSD,20260430,100400,73.21,73.27,73.20,73.27
XAGUSD,20260430,100500,73.28,73.50,73.28,73.49
XAGUSD,20260430,100600,73.52,73.60,73.49,73.49
XAGUSD,20260430,100700,73.48,73.55,73.42,73.54
XAGUSD,20260430,100800,73.53,73.56,73.51,73.52
XAGUSD,20260430,100900,73.51,73.51,73.41,73.43
XAGUSD,20260430,101000,73.42,73.45,73.37,73.45
XAGUSD,20260430,101100,73.46,73.47,73.43,73.45
XAGUSD,20260430,101200,73.44,73.45,73.39,73.39
XAGUSD,20260430,101300,73.40,73.40,73.37,73.38
XAGUSD,20260430,101400,73.39,73.43,73.37,73.41
XAGUSD,20260430,101500,73.40,73.49,73.40,73.44
XAGUSD,20260430,101600,73.43,73.43,73.38,73.40
XAGUSD,20260430,101700,73.39,73.42,73.37,73.40
XAGUSD,20260430,101800,73.39,73.45,73.39,73.44
XAGUSD,20260430,101900,73.43,73.44,73.37,73.37
XAGUSD,20260430,102000,73.36,73.36,73.30,73.32
XAGUSD,20260430,102100,73.33,73.34,73.30,73.32
XAGUSD,20260430,102200,73.31,73.31,73.25,73.28
XAGUSD,20260430,102300,73.29,73.29,73.26,73.26
XAGUSD,20260430,102400,73.25,73.31,73.25,73.27
XAGUSD,20260430,102500,73.26,73.29,73.26,73.26
XAGUSD,20260430,102600,73.27,73.32,73.27,73.31
XAGUSD,20260430,102700,73.32,73.32,73.28,73.28
XAGUSD,20260430,102800,73.29,73.39,73.27,73.36
XAGUSD,20260430,102900,73.34,73.36,73.33,73.33
XAGUSD,20260430,103000,73.32,73.34,73.32,73.34
XAGUSD,20260430,103100,73.33,73.41,73.33,73.37
XAGUSD,20260430,103200,73.38,73.41,73.37,73.38
XAGUSD,20260430,103300,73.39,73.40,73.38,73.38
XAGUSD,20260430,103400,73.37,73.41,73.36,73.41
XAGUSD,20260430,103500,73.42,73.45,73.34,73.36
XAGUSD,20260430,103600,73.35,73.35,73.28,73.30
XAGUSD,20260430,103700,73.31,73.33,73.30,73.33
XAGUSD,20260430,103800,73.34,73.38,73.34,73.36
XAGUSD,20260430,103900,73.37,73.46,73.37,73.46
XAGUSD,20260430,104000,73.48,73.48,73.39,73.39
XAGUSD,20260430,104100,73.37,73.40,73.33,73.40
XAGUSD,20260430,104200,73.39,73.39,73.34,73.36
XAGUSD,20260430,104300,73.37,73.42,73.37,73.39
XAGUSD,20260430,104400,73.38,73.38,73.36,73.36
XAGUSD,20260430,104500,73.37,73.37,73.32,73.36
XAGUSD,20260430,104600,73.35,73.39,73.35,73.39
XAGUSD,20260430,104700,73.38,73.40,73.37,73.39
XAGUSD,20260430,104800,73.38,73.39,73.36,73.38
XAGUSD,20260430,104900,73.39,73.43,73.37,73.37
XAGUSD,20260430,105000,73.38,73.42,73.38,73.42
XAGUSD,20260430,105100,73.41,73.41,73.35,73.36
XAGUSD,20260430,105200,73.37,73.42,73.37,73.40
XAGUSD,20260430,105300,73.39,73.39,73.35,73.36
XAGUSD,20260430,105400,73.35,73.38,73.34,73.38
XAGUSD,20260430,105500,73.39,73.42,73.37,73.37
XAGUSD,20260430,105600,73.36,73.36,73.31,73.32
XAGUSD,20260430,105700,73.33,73.35,73.32,73.35
XAGUSD,20260430,105800,73.36,73.36,73.32,73.32
XAGUSD,20260430,105900,73.31,73.31,73.30,73.31
XAGUSD,20260430,110000,73.33,73.34,73.31,73.31
XAGUSD,20260430,110100,73.32,73.34,73.32,73.33
XAGUSD,20260430,110200,73.32,73.34,73.31,73.32
XAGUSD,20260430,110300,73.33,73.34,73.30,73.31
XAGUSD,20260430,110400,73.32,73.35,73.31,73.35
XAGUSD,20260430,110500,73.34,73.37,73.32,73.35
XAGUSD,20260430,110600,73.34,73.38,73.34,73.37
XAGUSD,20260430,110700,73.38,73.40,73.35,73.35
XAGUSD,20260430,110800,73.34,73.38,73.31,73.31
XAGUSD,20260430,110900,73.30,73.30,73.24,73.27
XAGUSD,20260430,111000,73.26,73.32,73.25,73.32
XAGUSD,20260430,111100,73.31,73.31,73.20,73.24
XAGUSD,20260430,111200,73.25,73.27,73.24,73.24
XAGUSD,20260430,111300,73.25,73.26,73.23,73.25
XAGUSD,20260430,111400,73.26,73.26,73.22,73.25
XAGUSD,20260430,111500,73.26,73.29,73.26,73.28
XAGUSD,20260430,111600,73.27,73.30,73.27,73.30
XAGUSD,20260430,111700,73.29,73.30,73.25,73.25
XAGUSD,20260430,111800,73.26,73.26,73.24,73.24
XAGUSD,20260430,111900,73.25,73.27,73.22,73.24
XAGUSD,20260430,112000,73.23,73.23,73.17,73.19
XAGUSD,20260430,112100,73.18,73.18,73.14,73.17
XAGUSD,20260430,112200,73.16,73.17,73.15,73.17
XAGUSD,20260430,112300,73.18,73.18,73.15,73.15
XAGUSD,20260430,112400,73.14,73.19,73.14,73.19
XAGUSD,20260430,112500,73.20,73.24,73.19,73.19
XAGUSD,20260430,112600,73.20,73.20,73.17,73.20
XAGUSD,20260430,112700,73.21,73.24,73.21,73.24
XAGUSD,20260430,112800,73.23,73.28,73.23,73.28
XAGUSD,20260430,112900,73.29,73.39,73.29,73.39
XAGUSD,20260430,113000,73.40,73.45,73.40,73.44
XAGUSD,20260430,113100,73.45,73.58,73.45,73.53
XAGUSD,20260430,113200,73.55,73.63,73.54,73.54
XAGUSD,20260430,113300,73.52,73.52,73.41,73.47
XAGUSD,20260430,113400,73.46,73.47,73.41,73.46
XAGUSD,20260430,113500,73.45,73.46,73.43,73.45
XAGUSD,20260430,113600,73.44,73.51,73.42,73.48
XAGUSD,20260430,113700,73.49,73.50,73.44,73.44
XAGUSD,20260430,113800,73.45,73.47,73.42,73.46
XAGUSD,20260430,113900,73.45,73.47,73.44,73.45
XAGUSD,20260430,114000,73.44,73.47,73.44,73.47
XAGUSD,20260430,114100,73.46,73.47,73.42,73.42
XAGUSD,20260430,114200,73.43,73.46,73.42,73.46
XAGUSD,20260430,114300,73.44,73.45,73.42,73.43
XAGUSD,20260430,114400,73.42,73.42,73.36,73.37
XAGUSD,20260430,114500,73.36,73.37,73.32,73.36
XAGUSD,20260430,114600,73.35,73.40,73.35,73.37
XAGUSD,20260430,114700,73.36,73.38,73.36,73.37
XAGUSD,20260430,114800,73.38,73.42,73.38,73.40
XAGUSD,20260430,114900,73.39,73.42,73.39,73.40
XAGUSD,20260430,115000,73.39,73.39,73.36,73.37
XAGUSD,20260430,115100,73.38,73.38,73.34,73.35
XAGUSD,20260430,115200,73.34,73.35,73.32,73.33
XAGUSD,20260430,115300,73.34,73.42,73.34,73.41
XAGUSD,20260430,115400,73.40,73.43,73.39,73.41
XAGUSD,20260430,115500,73.40,73.44,73.40,73.44
XAGUSD,20260430,115600,73.43,73.43,73.41,73.41
XAGUSD,20260430,115700,73.42,73.42,73.41,73.41
XAGUSD,20260430,115800,73.40,73.43,73.40,73.43
XAGUSD,20260430,115900,73.44,73.46,73.42,73.46
XAGUSD,20260430,120000,73.45,73.48,73.44,73.44
XAGUSD,20260430,120100,73.45,73.49,73.45,73.48
XAGUSD,20260430,120200,73.49,73.55,73.49,73.55
XAGUSD,20260430,120300,73.56,73.57,73.53,73.54
XAGUSD,20260430,120400,73.55,73.56,73.51,73.54
XAGUSD,20260430,120500,73.53,73.53,73.49,73.49
XAGUSD,20260430,120600,73.48,73.56,73.47,73.56
XAGUSD,20260430,120700,73.57,73.57,73.51,73.53
XAGUSD,20260430,120800,73.54,73.58,73.53,73.57
XAGUSD,20260430,120900,73.56,73.59,73.56,73.59
XAGUSD,20260430,121000,73.58,73.59,73.56,73.56
XAGUSD,20260430,121100,73.57,73.58,73.54,73.54
XAGUSD,20260430,121200,73.55,73.57,73.55,73.56
XAGUSD,20260430,121300,73.57,73.57,73.56,73.57
XAGUSD,20260430,121400,73.56,73.57,73.54,73.54
XAGUSD,20260430,121500,73.51,73.53,73.50,73.52
XAGUSD,20260430,121600,73.51,73.55,73.51,73.55
XAGUSD,20260430,121700,73.54,73.61,73.54,73.61
XAGUSD,20260430,121800,73.60,73.62,73.57,73.57
XAGUSD,20260430,121900,73.56,73.59,73.56,73.58
XAGUSD,20260430,122000,73.57,73.58,73.55,73.55
XAGUSD,20260430,122100,73.54,73.57,73.54,73.55
XAGUSD,20260430,122200,73.56,73.61,73.54,73.60
XAGUSD,20260430,122300,73.63,73.63,73.60,73.62
XAGUSD,20260430,122400,73.63,73.66,73.63,73.66
XAGUSD,20260430,122500,73.65,73.68,73.64,73.65
XAGUSD,20260430,122600,73.64,73.64,73.60,73.64
XAGUSD,20260430,122700,73.65,73.68,73.63,73.68
XAGUSD,20260430,122800,73.69,73.75,73.67,73.75
XAGUSD,20260430,122900,73.74,73.74,73.67,73.70
XAGUSD,20260430,123000,73.69,73.74,73.68,73.74
XAGUSD,20260430,123100,73.75,73.78,73.69,73.69
XAGUSD,20260430,123200,73.70,73.72,73.69,73.69
XAGUSD,20260430,123300,73.68,73.68,73.63,73.66
XAGUSD,20260430,123400,73.65,73.70,73.64,73.68
XAGUSD,20260430,123500,73.67,73.67,73.60,73.60
XAGUSD,20260430,123600,73.59,73.66,73.59,73.63
XAGUSD,20260430,123700,73.62,73.64,73.60,73.63
XAGUSD,20260430,123800,73.61,73.61,73.55,73.61
XAGUSD,20260430,123900,73.60,73.62,73.57,73.61
XAGUSD,20260430,124000,73.60,73.60,73.56,73.59
XAGUSD,20260430,124100,73.60,73.62,73.58,73.62
XAGUSD,20260430,124200,73.63,73.65,73.62,73.62
XAGUSD,20260430,124300,73.63,73.68,73.62,73.68
XAGUSD,20260430,124400,73.67,73.67,73.63,73.66
XAGUSD,20260430,124500,73.67,73.68,73.59,73.59
XAGUSD,20260430,124600,73.60,73.61,73.59,73.60
XAGUSD,20260430,124700,73.61,73.61,73.56,73.56
XAGUSD,20260430,124800,73.55,73.60,73.54,73.60
XAGUSD,20260430,124900,73.61,73.63,73.59,73.60
XAGUSD,20260430,125000,73.61,73.61,73.54,73.54
XAGUSD,20260430,125100,73.55,73.57,73.52,73.57
XAGUSD,20260430,125200,73.58,73.62,73.58,73.62
XAGUSD,20260430,125300,73.63,73.64,73.61,73.62
XAGUSD,20260430,125400,73.61,73.61,73.58,73.61
XAGUSD,20260430,125500,73.62,73.65,73.62,73.64
XAGUSD,20260430,125600,73.65,73.65,73.61,73.61
XAGUSD,20260430,125700,73.60,73.61,73.59,73.59
XAGUSD,20260430,125800,73.60,73.62,73.60,73.61
XAGUSD,20260430,125900,73.60,73.68,73.59,73.68
XAGUSD,20260430,130000,73.67,73.68,73.66,73.66
XAGUSD,20260430,130100,73.67,73.71,73.59,73.61
XAGUSD,20260430,130200,73.60,73.60,73.52,73.56
XAGUSD,20260430,130300,73.55,73.61,73.53,73.60
XAGUSD,20260430,130400,73.59,73.61,73.55,73.57
XAGUSD,20260430,130500,73.60,73.64,73.60,73.60
XAGUSD,20260430,130600,73.61,73.61,73.57,73.58
XAGUSD,20260430,130700,73.59,73.61,73.57,73.59
XAGUSD,20260430,130800,73.58,73.60,73.55,73.58
XAGUSD,20260430,130900,73.59,73.66,73.59,73.66
XAGUSD,20260430,131000,73.67,73.76,73.67,73.76
XAGUSD,20260430,131100,73.75,73.76,73.72,73.74
XAGUSD,20260430,131200,73.75,73.78,73.72,73.74
XAGUSD,20260430,131300,73.75,73.78,73.72,73.78
XAGUSD,20260430,131400,73.79,73.79,73.67,73.67
XAGUSD,20260430,131500,73.66,73.66,73.62,73.63
XAGUSD,20260430,131600,73.62,73.64,73.57,73.64
XAGUSD,20260430,131700,73.63,73.67,73.61,73.64
XAGUSD,20260430,131800,73.63,73.65,73.61,73.63
XAGUSD,20260430,131900,73.62,73.65,73.62,73.65
XAGUSD,20260430,132000,73.64,73.67,73.62,73.65
XAGUSD,20260430,132100,73.64,73.69,73.61,73.69
XAGUSD,20260430,132200,73.70,73.70,73.65,73.68
XAGUSD,20260430,132300,73.69,73.77,73.69,73.77
XAGUSD,20260430,132400,73.78,73.79,73.74,73.74
XAGUSD,20260430,132500,73.75,73.76,73.70,73.70
XAGUSD,20260430,132600,73.71,73.81,73.71,73.80
XAGUSD,20260430,132700,73.81,73.84,73.79,73.80
XAGUSD,20260430,132800,73.79,73.80,73.75,73.75
XAGUSD,20260430,132900,73.74,73.79,73.74,73.76
XAGUSD,20260430,133000,73.75,73.88,73.75,73.88
XAGUSD,20260430,133100,73.87,73.89,73.75,73.75
XAGUSD,20260430,133200,73.74,73.75,73.71,73.71
XAGUSD,20260430,133300,73.70,73.71,73.67,73.67
XAGUSD,20260430,133400,73.66,73.66,73.63,73.64
XAGUSD,20260430,133500,73.65,73.65,73.62,73.63
XAGUSD,20260430,133600,73.62,73.62,73.57,73.58
XAGUSD,20260430,133700,73.57,73.58,73.54,73.57
XAGUSD,20260430,133800,73.58,73.64,73.57,73.60
XAGUSD,20260430,133900,73.59,73.59,73.55,73.56
XAGUSD,20260430,134000,73.57,73.58,73.53,73.53
XAGUSD,20260430,134100,73.54,73.54,73.50,73.52
XAGUSD,20260430,134200,73.51,73.58,73.50,73.57
XAGUSD,20260430,134300,73.56,73.56,73.53,73.54
XAGUSD,20260430,134400,73.55,73.57,73.53,73.56
XAGUSD,20260430,134500,73.55,73.58,73.53,73.56
XAGUSD,20260430,134600,73.55,73.58,73.54,73.58
XAGUSD,20260430,134700,73.57,73.59,73.55,73.59
XAGUSD,20260430,134800,73.60,73.64,73.60,73.64
XAGUSD,20260430,134900,73.63,73.64,73.62,73.64
XAGUSD,20260430,135000,73.63,73.63,73.59,73.60
XAGUSD,20260430,135100,73.62,73.64,73.57,73.57
XAGUSD,20260430,135200,73.56,73.58,73.56,73.57
XAGUSD,20260430,135300,73.56,73.56,73.52,73.54
XAGUSD,20260430,135400,73.53,73.53,73.48,73.48
XAGUSD,20260430,135500,73.49,73.52,73.48,73.52
XAGUSD,20260430,135600,73.51,73.55,73.51,73.55
XAGUSD,20260430,135700,73.54,73.58,73.54,73.58
XAGUSD,20260430,135800,73.59,73.61,73.57,73.57
XAGUSD,20260430,135900,73.56,73.56,73.54,73.56
XAGUSD,20260430,140000,73.55,73.55,73.54,73.54
XAGUSD,20260430,140100,73.55,73.56,73.53,73.56
XAGUSD,20260430,140200,73.55,73.61,73.55,73.61
XAGUSD,20260430,140300,73.60,73.60,73.54,73.54
XAGUSD,20260430,140400,73.55,73.56,73.54,73.55
XAGUSD,20260430,140500,73.56,73.61,73.54,73.60
XAGUSD,20260430,140600,73.59,73.59,73.55,73.55
XAGUSD,20260430,140700,73.56,73.69,73.56,73.67
XAGUSD,20260430,140800,73.66,73.66,73.63,73.64
XAGUSD,20260430,140900,73.65,73.65,73.57,73.57
XAGUSD,20260430,141000,73.58,73.59,73.57,73.57
XAGUSD,20260430,141100,73.58,73.61,73.56,73.60
XAGUSD,20260430,141200,73.61,73.67,73.61,73.66
XAGUSD,20260430,141300,73.65,73.66,73.64,73.66
XAGUSD,20260430,141400,73.65,73.65,73.63,73.63
XAGUSD,20260430,141500,73.61,73.63,73.61,73.63
XAGUSD,20260430,141600,73.64,73.66,73.60,73.60
XAGUSD,20260430,141700,73.59,73.67,73.58,73.64
XAGUSD,20260430,141800,73.63,73.67,73.63,73.65
XAGUSD,20260430,141900,73.64,73.66,73.64,73.66
XAGUSD,20260430,142000,73.65,73.66,73.65,73.66
XAGUSD,20260430,142100,73.67,73.77,73.67,73.77
XAGUSD,20260430,142200,73.76,73.81,73.76,73.80
XAGUSD,20260430,142300,73.81,73.81,73.77,73.78
XAGUSD,20260430,142400,73.77,73.77,73.73,73.73
XAGUSD,20260430,142500,73.74,73.74,73.71,73.72
XAGUSD,20260430,142600,73.73,73.78,73.73,73.74
XAGUSD,20260430,142700,73.73,73.77,73.72,73.76
XAGUSD,20260430,142800,73.77,73.78,73.72,73.73
XAGUSD,20260430,142900,73.72,73.72,73.69,73.69
XAGUSD,20260430,143000,73.70,73.74,73.70,73.74
XAGUSD,20260430,143100,73.75,73.76,73.67,73.76
XAGUSD,20260430,143200,73.77,73.79,73.70,73.70
XAGUSD,20260430,143300,73.71,73.72,73.65,73.70
XAGUSD,20260430,143400,73.69,73.69,73.64,73.64
XAGUSD,20260430,143500,73.63,73.63,73.55,73.55
XAGUSD,20260430,143600,73.54,73.57,73.54,73.56
XAGUSD,20260430,143700,73.57,73.61,73.56,73.58
XAGUSD,20260430,143800,73.59,73.61,73.55,73.61
XAGUSD,20260430,143900,73.60,73.66,73.59,73.66
XAGUSD,20260430,144000,73.67,73.67,73.62,73.62
XAGUSD,20260430,144100,73.61,73.62,73.56,73.56
XAGUSD,20260430,144200,73.55,73.55,73.49,73.51
XAGUSD,20260430,144300,73.52,73.55,73.51,73.52
XAGUSD,20260430,144400,73.53,73.53,73.48,73.50
XAGUSD,20260430,144500,73.51,73.51,73.45,73.45
XAGUSD,20260430,144600,73.44,73.51,73.44,73.51
XAGUSD,20260430,144700,73.52,73.52,73.49,73.52
XAGUSD,20260430,144800,73.53,73.53,73.49,73.52
XAGUSD,20260430,144900,73.53,73.54,73.50,73.50
XAGUSD,20260430,145000,73.49,73.49,73.40,73.40
XAGUSD,20260430,145100,73.41,73.41,73.36,73.39
XAGUSD,20260430,145200,73.38,73.47,73.38,73.46
XAGUSD,20260430,145300,73.47,73.59,73.46,73.56
XAGUSD,20260430,145400,73.55,73.56,73.48,73.48
XAGUSD,20260430,145500,73.47,73.52,73.47,73.52
XAGUSD,20260430,145600,73.51,73.51,73.46,73.47
XAGUSD,20260430,145700,73.48,73.56,73.47,73.55
XAGUSD,20260430,145800,73.54,73.55,73.49,73.54
XAGUSD,20260430,145900,73.53,73.54,73.49,73.53
XAGUSD,20260430,150000,73.54,73.55,73.50,73.51
XAGUSD,20260430,150100,73.52,73.67,73.52,73.63
XAGUSD,20260430,150200,73.62,73.69,73.60,73.67
XAGUSD,20260430,150300,73.66,73.70,73.65,73.70
XAGUSD,20260430,150400,73.71,73.74,73.68,73.71
XAGUSD,20260430,150500,73.70,73.74,73.66,73.68
XAGUSD,20260430,150600,73.69,73.69,73.64,73.66
XAGUSD,20260430,150700,73.67,73.70,73.65,73.66
XAGUSD,20260430,150800,73.65,73.65,73.60,73.60
XAGUSD,20260430,150900,73.57,73.59,73.55,73.57
XAGUSD,20260430,151000,73.56,73.68,73.56,73.68
XAGUSD,20260430,151100,73.67,73.70,73.56,73.57
XAGUSD,20260430,151200,73.58,73.66,73.58,73.64
XAGUSD,20260430,151300,73.63,73.65,73.61,73.64
XAGUSD,20260430,151400,73.62,73.64,73.62,73.64
XAGUSD,20260430,151500,73.65,73.69,73.65,73.69
XAGUSD,20260430,151600,73.70,73.74,73.70,73.70
XAGUSD,20260430,151700,73.71,73.74,73.65,73.65
XAGUSD,20260430,151800,73.63,73.66,73.62,73.64
XAGUSD,20260430,151900,73.63,73.65,73.62,73.65
XAGUSD,20260430,152000,73.64,73.66,73.63,73.66
XAGUSD,20260430,152100,73.67,73.68,73.64,73.65
XAGUSD,20260430,152200,73.66,73.66,73.58,73.63
XAGUSD,20260430,152300,73.66,73.67,73.64,73.64
XAGUSD,20260430,152400,73.65,73.65,73.58,73.58
XAGUSD,20260430,152500,73.57,73.60,73.56,73.56
XAGUSD,20260430,152600,73.57,73.63,73.55,73.63
XAGUSD,20260430,152700,73.62,73.62,73.57,73.57
XAGUSD,20260430,152800,73.56,73.64,73.55,73.60
XAGUSD,20260430,152900,73.59,73.62,73.59,73.61
XAGUSD,20260430,153000,73.62,73.68,73.62,73.66
XAGUSD,20260430,153100,73.65,73.65,73.56,73.62
XAGUSD,20260430,153200,73.64,73.68,73.61,73.64
XAGUSD,20260430,153300,73.62,73.68,73.58,73.58
XAGUSD,20260430,153400,73.57,73.66,73.47,73.47
XAGUSD,20260430,153500,73.48,73.52,73.44,73.48
XAGUSD,20260430,153600,73.47,73.47,73.33,73.37
XAGUSD,20260430,153700,73.34,73.42,73.31,73.38
XAGUSD,20260430,153800,73.41,73.41,73.27,73.28
XAGUSD,20260430,153900,73.30,73.30,73.23,73.28
XAGUSD,20260430,154000,73.29,73.31,73.21,73.22
XAGUSD,20260430,154100,73.21,73.29,73.21,73.27
XAGUSD,20260430,154200,73.25,73.25,73.17,73.17
XAGUSD,20260430,154300,73.18,73.18,73.12,73.15
XAGUSD,20260430,154400,73.19,73.24,73.15,73.23
XAGUSD,20260430,154500,73.21,73.27,73.19,73.27
XAGUSD,20260430,154600,73.26,73.26,73.18,73.18
XAGUSD,20260430,154700,73.20,73.20,72.91,72.91
XAGUSD,20260430,154800,72.89,72.94,72.83,72.94
XAGUSD,20260430,154900,72.98,72.99,72.86,72.91
XAGUSD,20260430,155000,72.92,73.02,72.86,73.00
XAGUSD,20260430,155100,72.99,73.02,72.92,72.92
XAGUSD,20260430,155200,72.90,72.98,72.90,72.93
XAGUSD,20260430,155300,72.90,72.95,72.88,72.88
XAGUSD,20260430,155400,72.89,73.00,72.89,72.95
XAGUSD,20260430,155500,72.92,73.05,72.91,73.05
XAGUSD,20260430,155600,73.04,73.05,72.98,72.98
XAGUSD,20260430,155700,72.99,73.04,72.99,73.03
XAGUSD,20260430,155800,73.02,73.03,72.95,72.96
XAGUSD,20260430,155900,72.97,73.03,72.96,73.03
XAGUSD,20260430,160000,73.02,73.05,72.97,72.97
XAGUSD,20260430,160100,72.95,72.99,72.92,72.99
XAGUSD,20260430,160200,73.00,73.07,73.00,73.07
XAGUSD,20260430,160300,73.08,73.25,73.08,73.24
XAGUSD,20260430,160400,73.23,73.32,73.23,73.31
XAGUSD,20260430,160500,73.30,73.30,73.15,73.15
XAGUSD,20260430,160600,73.16,73.20,73.15,73.16
XAGUSD,20260430,160700,73.15,73.26,73.15,73.16
XAGUSD,20260430,160800,73.15,73.21,73.15,73.18
XAGUSD,20260430,160900,73.19,73.20,73.05,73.05
XAGUSD,20260430,161000,73.01,73.14,73.01,73.14
XAGUSD,20260430,161100,73.12,73.13,73.03,73.05
XAGUSD,20260430,161200,73.06,73.07,73.03,73.04
XAGUSD,20260430,161300,73.05,73.12,73.05,73.07
XAGUSD,20260430,161400,73.09,73.23,73.08,73.18
XAGUSD,20260430,161500,73.17,73.18,73.13,73.17
XAGUSD,20260430,161600,73.16,73.22,73.12,73.21
XAGUSD,20260430,161700,73.17,73.17,73.03,73.04
XAGUSD,20260430,161800,73.05,73.13,73.03,73.10
XAGUSD,20260430,161900,73.09,73.24,73.09,73.23
XAGUSD,20260430,162000,73.24,73.31,73.22,73.29
XAGUSD,20260430,162100,73.28,73.31,73.27,73.27
XAGUSD,20260430,162200,73.28,73.31,73.25,73.28
XAGUSD,20260430,162300,73.27,73.40,73.26,73.40
XAGUSD,20260430,162400,73.37,73.40,73.31,73.32
XAGUSD,20260430,162500,73.33,73.38,73.31,73.36
XAGUSD,20260430,162600,73.35,73.35,73.28,73.30
XAGUSD,20260430,162700,73.31,73.31,73.25,73.26
XAGUSD,20260430,162800,73.24,73.29,73.24,73.26
XAGUSD,20260430,162900,73.27,73.34,73.27,73.32
XAGUSD,20260430,163000,73.31,73.39,73.31,73.37
XAGUSD,20260430,163100,73.36,73.36,73.26,73.27
XAGUSD,20260430,163200,73.28,73.35,73.28,73.34
XAGUSD,20260430,163300,73.33,73.33,73.20,73.21
XAGUSD,20260430,163400,73.22,73.24,73.13,73.16
XAGUSD,20260430,163500,73.15,73.15,73.07,73.15
XAGUSD,20260430,163600,73.16,73.17,73.08,73.10
XAGUSD,20260430,163700,73.09,73.09,72.94,72.95
XAGUSD,20260430,163800,72.94,72.95,72.88,72.95
XAGUSD,20260430,163900,72.94,72.96,72.90,72.90
XAGUSD,20260430,164000,72.89,72.89,72.82,72.85
XAGUSD,20260430,164100,72.84,72.95,72.84,72.93
XAGUSD,20260430,164200,72.92,72.98,72.90,72.95
XAGUSD,20260430,164300,72.97,73.02,72.96,72.97
XAGUSD,20260430,164400,72.99,73.05,72.99,73.04
XAGUSD,20260430,164500,73.03,73.08,73.01,73.07
XAGUSD,20260430,164600,73.04,73.10,73.04,73.09
XAGUSD,20260430,164700,73.10,73.26,73.10,73.24
XAGUSD,20260430,164800,73.25,73.27,73.18,73.20
XAGUSD,20260430,164900,73.21,73.24,73.15,73.17
XAGUSD,20260430,165000,73.16,73.18,73.13,73.13
XAGUSD,20260430,165100,73.11,73.25,73.11,73.20
XAGUSD,20260430,165200,73.19,73.28,73.19,73.27
XAGUSD,20260430,165300,73.28,73.31,73.22,73.25
XAGUSD,20260430,165400,73.24,73.30,73.22,73.30
XAGUSD,20260430,165500,73.29,73.32,73.26,73.29
XAGUSD,20260430,165600,73.27,73.27,73.14,73.14
XAGUSD,20260430,165700,73.15,73.18,73.14,73.14
XAGUSD,20260430,165800,73.15,73.20,73.12,73.16
XAGUSD,20260430,165900,73.15,73.21,73.15,73.19
XAGUSD,20260430,170000,73.20,73.23,73.16,73.16
XAGUSD,20260430,170100,73.14,73.25,73.14,73.20
XAGUSD,20260430,170200,73.19,73.23,73.15,73.22
XAGUSD,20260430,170300,73.21,73.21,73.12,73.12
XAGUSD,20260430,170400,73.11,73.15,73.10,73.13
XAGUSD,20260430,170500,73.12,73.12,73.07,73.11
XAGUSD,20260430,170600,73.07,73.11,73.02,73.02
XAGUSD,20260430,170700,73.01,73.06,73.01,73.06
XAGUSD,20260430,170800,73.07,73.27,73.05,73.27
XAGUSD,20260430,170900,73.28,73.28,73.21,73.22
XAGUSD,20260430,171000,73.21,73.31,73.19,73.30
XAGUSD,20260430,171100,73.31,73.33,73.22,73.22
XAGUSD,20260430,171200,73.23,73.24,73.19,73.21
XAGUSD,20260430,171300,73.20,73.23,73.12,73.14
XAGUSD,20260430,171400,73.15,73.15,73.07,73.14
XAGUSD,20260430,171500,73.12,73.18,73.12,73.15
XAGUSD,20260430,171600,73.18,73.31,73.15,73.24
XAGUSD,20260430,171700,73.23,73.23,73.18,73.18
XAGUSD,20260430,171800,73.17,73.21,73.11,73.17
XAGUSD,20260430,171900,73.18,73.18,73.13,73.13
XAGUSD,20260430,172000,73.12,73.19,73.11,73.19
XAGUSD,20260430,172100,73.18,73.19,73.15,73.19
XAGUSD,20260430,172200,73.20,73.20,73.12,73.12
XAGUSD,20260430,172300,73.13,73.14,73.10,73.10
XAGUSD,20260430,172400,73.09,73.17,73.09,73.17
XAGUSD,20260430,172500,73.16,73.21,73.16,73.21
XAGUSD,20260430,172600,73.20,73.29,73.17,73.29
XAGUSD,20260430,172700,73.31,73.34,73.28,73.29
XAGUSD,20260430,172800,73.28,73.31,73.23,73.31
XAGUSD,20260430,172900,73.32,73.34,73.29,73.29
XAGUSD,20260430,173000,73.28,73.37,73.28,73.31
XAGUSD,20260430,173100,73.32,73.37,73.30,73.37
XAGUSD,20260430,173200,73.36,73.40,73.36,73.39
XAGUSD,20260430,173300,73.40,73.41,73.30,73.32
XAGUSD,20260430,173400,73.33,73.34,73.30,73.32
XAGUSD,20260430,173500,73.31,73.36,73.31,73.34
XAGUSD,20260430,173600,73.31,73.33,73.30,73.32
XAGUSD,20260430,173700,73.31,73.32,73.26,73.32
XAGUSD,20260430,173800,73.31,73.31,73.23,73.25
XAGUSD,20260430,173900,73.24,73.25,73.21,73.25
XAGUSD,20260430,174000,73.24,73.24,73.22,73.24
XAGUSD,20260430,174100,73.23,73.24,73.19,73.19
XAGUSD,20260430,174200,73.21,73.25,73.20,73.24
XAGUSD,20260430,174300,73.25,73.25,73.19,73.22
XAGUSD,20260430,174400,73.23,73.23,73.18,73.20
XAGUSD,20260430,174500,73.18,73.18,73.13,73.17
XAGUSD,20260430,174600,73.18,73.18,73.03,73.06
XAGUSD,20260430,174700,73.04,73.07,73.01,73.04
XAGUSD,20260430,174800,73.05,73.05,72.99,73.00
XAGUSD,20260430,174900,72.99,73.07,72.99,73.07
XAGUSD,20260430,175000,73.06,73.06,73.02,73.04
XAGUSD,20260430,175100,73.03,73.06,73.03,73.05
XAGUSD,20260430,175200,73.06,73.11,73.05,73.10
XAGUSD,20260430,175300,73.09,73.09,73.01,73.05
XAGUSD,20260430,175400,73.06,73.08,73.04,73.08
XAGUSD,20260430,175500,73.09,73.11,73.08,73.11
XAGUSD,20260430,175600,73.12,73.14,73.10,73.14
XAGUSD,20260430,175700,73.15,73.16,73.12,73.12
XAGUSD,20260430,175800,73.13,73.17,73.13,73.16
XAGUSD,20260430,175900,73.15,73.17,73.14,73.17
XAGUSD,20260430,180000,73.16,73.17,73.16,73.16
XAGUSD,20260430,180100,73.15,73.19,73.15,73.18
XAGUSD,20260430,180200,73.17,73.18,73.03,73.05
XAGUSD,20260430,180300,73.04,73.06,73.02,73.06
XAGUSD,20260430,180400,73.07,73.11,73.06,73.11
XAGUSD,20260430,180500,73.10,73.17,73.10,73.17
XAGUSD,20260430,180600,73.18,73.21,73.17,73.20
XAGUSD,20260430,180700,73.21,73.22,73.17,73.20
XAGUSD,20260430,180800,73.17,73.19,73.15,73.19
XAGUSD,20260430,180900,73.20,73.22,73.18,73.18
XAGUSD,20260430,181000,73.17,73.17,73.13,73.13
XAGUSD,20260430,181100,73.12,73.18,73.12,73.15
XAGUSD,20260430,181200,73.16,73.16,73.12,73.13
XAGUSD,20260430,181300,73.14,73.17,73.14,73.16
XAGUSD,20260430,181400,73.17,73.17,73.14,73.15
XAGUSD,20260430,181500,73.14,73.14,73.10,73.11
XAGUSD,20260430,181600,73.10,73.10,73.06,73.06
XAGUSD,20260430,181700,73.05,73.05,72.99,73.02
XAGUSD,20260430,181800,73.03,73.03,73.02,73.03
XAGUSD,20260430,181900,73.04,73.04,73.01,73.02
XAGUSD,20260430,182000,73.01,73.04,72.99,73.04
XAGUSD,20260430,182100,73.05,73.07,73.05,73.06
XAGUSD,20260430,182200,73.07,73.09,73.07,73.08
XAGUSD,20260430,182300,73.07,73.11,73.06,73.09
XAGUSD,20260430,182400,73.10,73.10,73.05,73.05
XAGUSD,20260430,182500,73.06,73.11,73.06,73.11
XAGUSD,20260430,182600,73.10,73.10,73.07,73.09
XAGUSD,20260430,182700,73.10,73.11,73.08,73.09
XAGUSD,20260430,182800,73.08,73.12,73.08,73.11
XAGUSD,20260430,182900,73.10,73.10,73.08,73.10
XAGUSD,20260430,183000,73.11,73.13,73.11,73.12
XAGUSD,20260430,183100,73.13,73.13,73.12,73.13
XAGUSD,20260430,183200,73.12,73.12,73.10,73.12
XAGUSD,20260430,183300,73.11,73.15,73.09,73.15
XAGUSD,20260430,183400,73.14,73.14,73.12,73.12
XAGUSD,20260430,183500,73.11,73.15,73.11,73.15
XAGUSD,20260430,183600,73.14,73.15,73.11,73.15
XAGUSD,20260430,183700,73.14,73.17,73.14,73.17
XAGUSD,20260430,183800,73.18,73.18,73.15,73.16
XAGUSD,20260430,183900,73.17,73.21,73.17,73.21
XAGUSD,20260430,184000,73.20,73.23,73.18,73.23
XAGUSD,20260430,184100,73.22,73.23,73.19,73.19
XAGUSD,20260430,184200,73.20,73.21,73.18,73.21
XAGUSD,20260430,184300,73.22,73.29,73.22,73.29
XAGUSD,20260430,184400,73.31,73.33,73.31,73.32
XAGUSD,20260430,184500,73.33,73.33,73.26,73.26
XAGUSD,20260430,184600,73.25,73.25,73.23,73.25
XAGUSD,20260430,184700,73.24,73.27,73.24,73.27
XAGUSD,20260430,184800,73.26,73.27,73.25,73.27
XAGUSD,20260430,184900,73.26,73.27,73.24,73.25
XAGUSD,20260430,185000,73.26,73.35,73.26,73.34
XAGUSD,20260430,185100,73.33,73.37,73.33,73.37
XAGUSD,20260430,185200,73.36,73.36,73.29,73.30
XAGUSD,20260430,185300,73.31,73.32,73.31,73.32
XAGUSD,20260430,185400,73.33,73.35,73.31,73.34
XAGUSD,20260430,185500,73.33,73.38,73.32,73.38
XAGUSD,20260430,185600,73.37,73.37,73.30,73.30
XAGUSD,20260430,185700,73.31,73.31,73.26,73.26
XAGUSD,20260430,185800,73.25,73.25,73.20,73.23
XAGUSD,20260430,185900,73.22,73.26,73.21,73.25
XAGUSD,20260430,190000,73.26,73.28,73.26,73.28
XAGUSD,20260430,190100,73.29,73.38,73.28,73.36
XAGUSD,20260430,190200,73.37,73.44,73.33,73.44
XAGUSD,20260430,190300,73.43,73.44,73.36,73.37
XAGUSD,20260430,190400,73.38,73.42,73.37,73.42
XAGUSD,20260430,190500,73.41,73.45,73.41,73.45
XAGUSD,20260430,190600,73.44,73.48,73.44,73.48
XAGUSD,20260430,190700,73.49,73.50,73.46,73.49
XAGUSD,20260430,190800,73.50,73.57,73.47,73.57
XAGUSD,20260430,190900,73.58,73.59,73.53,73.54
XAGUSD,20260430,191000,73.55,73.57,73.55,73.55
XAGUSD,20260430,191100,73.52,73.56,73.51,73.55
XAGUSD,20260430,191200,73.54,73.55,73.53,73.54
XAGUSD,20260430,191300,73.53,73.55,73.52,73.52
XAGUSD,20260430,191400,73.53,73.57,73.53,73.55
XAGUSD,20260430,191500,73.56,73.56,73.52,73.52
XAGUSD,20260430,191600,73.51,73.51,73.44,73.44
XAGUSD,20260430,191700,73.43,73.45,73.43,73.45
XAGUSD,20260430,191800,73.44,73.44,73.40,73.41
XAGUSD,20260430,191900,73.40,73.42,73.39,73.40
XAGUSD,20260430,192000,73.39,73.43,73.38,73.43
XAGUSD,20260430,192100,73.44,73.48,73.44,73.48
XAGUSD,20260430,192200,73.49,73.52,73.49,73.50
XAGUSD,20260430,192300,73.49,73.51,73.46,73.47
XAGUSD,20260430,192400,73.48,73.48,73.41,73.43
XAGUSD,20260430,192500,73.42,73.57,73.42,73.57
XAGUSD,20260430,192600,73.54,73.57,73.54,73.57
XAGUSD,20260430,192700,73.58,73.58,73.54,73.55
XAGUSD,20260430,192800,73.56,73.58,73.53,73.53
XAGUSD,20260430,192900,73.54,73.55,73.52,73.55
XAGUSD,20260430,193000,73.52,73.55,73.50,73.55
XAGUSD,20260430,193100,73.56,73.70,73.56,73.68
XAGUSD,20260430,193200,73.69,73.75,73.64,73.64
XAGUSD,20260430,193300,73.62,73.64,73.60,73.61
XAGUSD,20260430,193400,73.60,73.62,73.60,73.61
XAGUSD,20260430,193500,73.60,73.62,73.60,73.61
XAGUSD,20260430,193600,73.62,73.67,73.61,73.61
XAGUSD,20260430,193700,73.60,73.63,73.60,73.63
XAGUSD,20260430,193800,73.62,73.62,73.59,73.60
XAGUSD,20260430,193900,73.59,73.59,73.52,73.52
XAGUSD,20260430,194000,73.51,73.53,73.51,73.53
XAGUSD,20260430,194100,73.54,73.56,73.53,73.54
XAGUSD,20260430,194200,73.55,73.58,73.55,73.58
XAGUSD,20260430,194300,73.59,73.59,73.55,73.55
XAGUSD,20260430,194400,73.54,73.56,73.52,73.56
XAGUSD,20260430,194500,73.55,73.55,73.55,73.55
XAGUSD,20260430,194600,73.54,73.57,73.54,73.57
XAGUSD,20260430,194700,73.59,73.60,73.56,73.60
XAGUSD,20260430,194800,73.59,73.59,73.56,73.56
XAGUSD,20260430,194900,73.55,73.57,73.54,73.57
XAGUSD,20260430,195000,73.56,73.56,73.52,73.53
XAGUSD,20260430,195100,73.54,73.54,73.53,73.54
XAGUSD,20260430,195200,73.55,73.55,73.52,73.53
XAGUSD,20260430,195300,73.54,73.56,73.54,73.56
XAGUSD,20260430,195400,73.57,73.58,73.56,73.57
XAGUSD,20260430,195500,73.56,73.56,73.55,73.55
XAGUSD,20260430,195600,73.55,73.58,73.55,73.57
XAGUSD,20260430,195700,73.56,73.61,73.56,73.59
XAGUSD,20260430,195800,73.60,73.68,73.60,73.68
XAGUSD,20260430,195900,73.69,73.70,73.67,73.67
XAGUSD,20260430,200000,73.66,73.67,73.65,73.65
XAGUSD,20260430,200100,73.64,73.76,73.64,73.76
XAGUSD,20260430,200200,73.77,73.77,73.74,73.76
XAGUSD,20260430,200300,73.77,73.83,73.76,73.76
XAGUSD,20260430,200400,73.75,73.79,73.74,73.78
XAGUSD,20260430,200500,73.77,73.80,73.75,73.80
XAGUSD,20260430,200600,73.79,73.79,73.75,73.75
XAGUSD,20260430,200700,73.76,73.79,73.76,73.76
XAGUSD,20260430,200800,73.77,73.80,73.75,73.75
XAGUSD,20260430,200900,73.76,73.77,73.75,73.77
XAGUSD,20260430,201000,73.78,73.78,73.73,73.73
XAGUSD,20260430,201100,73.74,73.76,73.73,73.75
XAGUSD,20260430,201200,73.74,73.75,73.74,73.74
XAGUSD,20260430,201300,73.73,73.76,73.73,73.76
XAGUSD,20260430,201400,73.77,73.77,73.75,73.75
XAGUSD,20260430,201500,73.74,73.74,73.72,73.72
XAGUSD,20260430,201600,73.73,73.73,73.71,73.73
XAGUSD,20260430,201700,73.74,73.79,73.74,73.78
XAGUSD,20260430,201800,73.77,73.77,73.75,73.76
XAGUSD,20260430,201900,73.77,73.79,73.77,73.79
XAGUSD,20260430,202000,73.78,73.80,73.77,73.77
XAGUSD,20260430,202100,73.76,73.77,73.76,73.76
XAGUSD,20260430,202200,73.75,73.75,73.72,73.75
XAGUSD,20260430,202300,73.74,73.74,73.73,73.73
XAGUSD,20260430,202400,73.73,73.76,73.73,73.74
XAGUSD,20260430,202500,73.73,73.73,73.65,73.66
XAGUSD,20260430,202600,73.65,73.65,73.64,73.65
XAGUSD,20260430,202700,73.64,73.65,73.63,73.64
XAGUSD,20260430,202800,73.63,73.65,73.63,73.65
XAGUSD,20260430,202900,73.64,73.65,73.64,73.64
XAGUSD,20260430,203000,73.65,73.65,73.56,73.58
XAGUSD,20260430,203100,73.59,73.64,73.58,73.58
XAGUSD,20260430,203200,73.57,73.58,73.54,73.56
XAGUSD,20260430,203300,73.57,73.58,73.56,73.58
XAGUSD,20260430,203400,73.59,73.59,73.57,73.57
XAGUSD,20260430,203500,73.56,73.56,73.56,73.56
XAGUSD,20260430,203600,73.55,73.60,73.55,73.59
XAGUSD,20260430,203700,73.58,73.62,73.58,73.61
XAGUSD,20260430,203800,73.60,73.60,73.58,73.60
XAGUSD,20260430,203900,73.61,73.62,73.61,73.61
XAGUSD,20260430,204000,73.60,73.60,73.58,73.60
XAGUSD,20260430,204100,73.59,73.61,73.59,73.60
XAGUSD,20260430,204200,73.59,73.59,73.57,73.57
XAGUSD,20260430,204300,73.58,73.58,73.55,73.56
XAGUSD,20260430,204400,73.57,73.61,73.57,73.60
XAGUSD,20260430,204500,73.59,73.59,73.58,73.58
XAGUSD,20260430,204600,73.57,73.57,73.56,73.56
XAGUSD,20260430,204700,73.57,73.61,73.57,73.60
XAGUSD,20260430,204800,73.61,73.63,73.61,73.63
XAGUSD,20260430,204900,73.64,73.66,73.64,73.66
XAGUSD,20260430,205000,73.67,73.68,73.66,73.68
XAGUSD,20260430,205100,73.67,73.72,73.66,73.69
XAGUSD,20260430,205200,73.70,73.71,73.68,73.70
XAGUSD,20260430,205300,73.71,73.73,73.71,73.72
XAGUSD,20260430,205400,73.73,73.74,73.73,73.74
XAGUSD,20260430,205500,73.75,73.76,73.75,73.76
XAGUSD,20260430,205600,73.75,73.75,73.73,73.74
XAGUSD,20260430,205700,73.75,73.75,73.74,73.74
XAGUSD,20260430,205800,73.75,73.76,73.73,73.74
XAGUSD,20260430,205900,73.73,73.73,73.72,73.72
XAGUSD,20260430,210000,73.72,73.72,73.72,73.72
XAGUSD,20260430,210100,73.71,73.77,73.69,73.77
XAGUSD,20260430,210200,73.78,73.79,73.75,73.75
XAGUSD,20260430,210300,73.76,73.77,73.76,73.77
XAGUSD,20260430,210400,73.76,73.76,73.73,73.75
XAGUSD,20260430,210500,73.74,73.76,73.74,73.76
XAGUSD,20260430,210600,73.77,73.77,73.74,73.74
XAGUSD,20260430,210700,73.73,73.79,73.73,73.76
XAGUSD,20260430,210800,73.77,73.79,73.75,73.76
XAGUSD,20260430,210900,73.75,73.75,73.73,73.73
XAGUSD,20260430,211000,73.72,73.73,73.72,73.72
XAGUSD,20260430,211100,73.73,73.73,73.71,73.72
XAGUSD,20260430,211200,73.71,73.71,73.70,73.70
XAGUSD,20260430,211300,73.70,73.70,73.70,73.70
XAGUSD,20260430,211400,73.71,73.74,73.71,73.72
XAGUSD,20260430,211500,73.73,73.73,73.68,73.68
XAGUSD,20260430,211600,73.67,73.67,73.65,73.65
XAGUSD,20260430,211700,73.66,73.70,73.66,73.69
XAGUSD,20260430,211800,73.68,73.69,73.67,73.69
XAGUSD,20260430,211900,73.68,73.68,73.64,73.64
XAGUSD,20260430,212000,73.63,73.63,73.60,73.60
XAGUSD,20260430,212100,73.59,73.59,73.54,73.55
XAGUSD,20260430,212200,73.54,73.57,73.52,73.57
XAGUSD,20260430,212300,73.58,73.58,73.56,73.58
XAGUSD,20260430,212400,73.57,73.57,73.57,73.57
XAGUSD,20260430,212500,73.58,73.59,73.57,73.59
XAGUSD,20260430,212600,73.58,73.58,73.55,73.55
XAGUSD,20260430,212700,73.54,73.61,73.54,73.59
XAGUSD,20260430,212800,73.60,73.60,73.59,73.59
XAGUSD,20260430,212900,73.58,73.59,73.58,73.59
XAGUSD,20260430,213000,73.58,73.59,73.57,73.57
XAGUSD,20260430,213100,73.58,73.58,73.55,73.55
XAGUSD,20260430,213200,73.53,73.55,73.52,73.53
XAGUSD,20260430,213300,73.52,73.53,73.52,73.53
XAGUSD,20260430,213400,73.52,73.54,73.51,73.54
XAGUSD,20260430,213500,73.55,73.56,73.55,73.56
XAGUSD,20260430,213600,73.57,73.58,73.57,73.57
XAGUSD,20260430,213700,73.56,73.56,73.54,73.54
XAGUSD,20260430,213800,73.55,73.57,73.55,73.57
XAGUSD,20260430,213900,73.58,73.62,73.58,73.62
XAGUSD,20260430,214000,73.63,73.69,73.63,73.68
XAGUSD,20260430,214100,73.67,73.68,73.64,73.64
XAGUSD,20260430,214200,73.65,73.65,73.64,73.65
XAGUSD,20260430,214300,73.66,73.67,73.65,73.67
XAGUSD,20260430,214400,73.68,73.72,73.68,73.71
XAGUSD,20260430,214500,73.72,73.72,73.71,73.71
XAGUSD,20260430,214600,73.72,73.73,73.69,73.69
XAGUSD,20260430,214700,73.69,73.69,73.69,73.69
XAGUSD,20260430,214800,73.70,73.71,73.70,73.70
XAGUSD,20260430,214900,73.69,73.71,73.68,73.71
XAGUSD,20260430,215000,73.70,73.72,73.70,73.72
XAGUSD,20260430,215100,73.71,73.71,73.64,73.64
XAGUSD,20260430,215200,73.63,73.64,73.62,73.63
XAGUSD,20260430,215300,73.62,73.64,73.62,73.64
XAGUSD,20260430,215400,73.65,73.68,73.65,73.67
XAGUSD,20260430,215500,73.67,73.68,73.67,73.68
XAGUSD,20260430,215600,73.67,73.68,73.65,73.67
XAGUSD,20260430,215700,73.68,73.68,73.66,73.67
XAGUSD,20260430,215800,73.68,73.69,73.67,73.68
XAGUSD,20260430,215900,73.69,73.71,73.69,73.71
XAGUSD,20260430,220000,73.70,73.71,73.66,73.66
XAGUSD,20260430,220100,73.64,73.71,73.64,73.71
XAGUSD,20260430,220200,73.72,73.72,73.68,73.69
XAGUSD,20260430,220300,73.70,73.70,73.68,73.69
XAGUSD,20260430,220400,73.68,73.72,73.68,73.72
XAGUSD,20260430,220500,73.71,73.71,73.62,73.62
XAGUSD,20260430,220600,73.63,73.68,73.63,73.68
XAGUSD,20260430,220700,73.67,73.67,73.65,73.65
XAGUSD,20260430,220800,73.64,73.64,73.62,73.63
XAGUSD,20260430,220900,73.62,73.62,73.60,73.61
XAGUSD,20260430,221000,73.62,73.62,73.61,73.62
XAGUSD,20260430,221100,73.62,73.62,73.62,73.62
XAGUSD,20260430,221200,73.63,73.63,73.63,73.63
XAGUSD,20260430,221300,73.63,73.63,73.62,73.62
XAGUSD,20260430,221400,73.61,73.62,73.61,73.62
XAGUSD,20260430,221500,73.63,73.63,73.61,73.62
XAGUSD,20260430,221600,73.61,73.65,73.61,73.64
XAGUSD,20260430,221700,73.63,73.63,73.63,73.63
XAGUSD,20260430,221800,73.64,73.65,73.64,73.65
XAGUSD,20260430,221900,73.64,73.67,73.64,73.67
XAGUSD,20260430,222000,73.66,73.67,73.66,73.66
XAGUSD,20260430,222100,73.67,73.68,73.67,73.67
XAGUSD,20260430,222200,73.66,73.66,73.64,73.64
XAGUSD,20260430,222300,73.65,73.66,73.65,73.66
XAGUSD,20260430,222400,73.65,73.65,73.63,73.64
XAGUSD,20260430,222500,73.65,73.65,73.64,73.64
XAGUSD,20260430,222600,73.65,73.65,73.65,73.65
XAGUSD,20260430,222700,73.64,73.64,73.63,73.63
XAGUSD,20260430,222800,73.64,73.64,73.63,73.63
XAGUSD,20260430,222900,73.63,73.63,73.63,73.63
XAGUSD,20260430,223000,73.63,73.63,73.62,73.63
XAGUSD,20260430,223100,73.62,73.62,73.60,73.60
XAGUSD,20260430,223200,73.61,73.61,73.60,73.60
XAGUSD,20260430,223300,73.59,73.63,73.59,73.62
XAGUSD,20260430,223400,73.63,73.64,73.63,73.64
XAGUSD,20260430,223500,73.64,73.64,73.64,73.64
XAGUSD,20260430,223600,73.64,73.64,73.63,73.63
XAGUSD,20260430,223700,73.63,73.63,73.62,73.62
XAGUSD,20260430,223800,73.62,73.62,73.62,73.62
XAGUSD,20260430,223900,73.63,73.64,73.63,73.63
XAGUSD,20260430,224000,73.64,73.64,73.63,73.63
XAGUSD,20260430,224100,73.63,73.64,73.63,73.64
XAGUSD,20260430,224200,73.63,73.63,73.62,73.62
XAGUSD,20260430,224300,73.63,73.63,73.63,73.63
XAGUSD,20260430,224400,73.63,73.63,73.63,73.63
XAGUSD,20260430,224500,73.63,73.63,73.63,73.63
XAGUSD,20260430,224600,73.62,73.65,73.62,73.64
XAGUSD,20260430,224700,73.64,73.64,73.64,73.64
XAGUSD,20260430,224800,73.65,73.65,73.65,73.65
XAGUSD,20260430,224900,73.65,73.66,73.64,73.66
XAGUSD,20260430,225000,73.67,73.67,73.67,73.67
XAGUSD,20260430,225100,73.68,73.68,73.66,73.66
XAGUSD,20260430,225200,73.65,73.66,73.65,73.66
XAGUSD,20260430,225300,73.67,73.67,73.67,73.67
XAGUSD,20260430,225400,73.67,73.69,73.67,73.69
XAGUSD,20260430,225500,73.70,73.75,73.70,73.75
XAGUSD,20260430,225600,73.76,73.76,73.74,73.74
XAGUSD,20260430,225700,73.75,73.75,73.75,73.75
XAGUSD,20260430,225800,73.76,73.76,73.71,73.71
XAGUSD,20260430,225900,73.72,73.73,73.72,73.73
XAGUSD,20260430,230000,73.72,73.74,73.72,73.74
XAGUSD,20260430,230100,73.74,73.74,73.74,73.74
XAGUSD,20260430,230200,73.74,73.74,73.74,73.74
XAGUSD,20260430,230300,73.74,73.74,73.74,73.74
XAGUSD,20260430,230400,73.74,73.74,73.74,73.74
XAGUSD,20260430,230500,73.74,73.74,73.74,73.74
XAGUSD,20260430,230600,73.74,73.74,73.74,73.74
XAGUSD,20260430,230700,73.74,73.74,73.74,73.74
XAGUSD,20260430,230800,73.74,73.74,73.74,73.74
XAGUSD,20260430,230900,73.74,73.74,73.74,73.74
XAGUSD,20260430,231000,73.74,73.74,73.74,73.74
XAGUSD,20260430,231100,73.74,73.74,73.74,73.74
XAGUSD,20260430,231200,73.74,73.74,73.74,73.74
XAGUSD,20260430,231300,73.74,73.74,73.74,73.74
XAGUSD,20260430,231400,73.74,73.74,73.74,73.74
XAGUSD,20260430,231500,73.74,73.74,73.74,73.74
XAGUSD,20260430,231600,73.74,73.74,73.74,73.74
XAGUSD,20260430,231700,73.74,73.74,73.74,73.74
XAGUSD,20260430,231800,73.74,73.74,73.74,73.74
XAGUSD,20260430,231900,73.74,73.74,73.74,73.74
XAGUSD,20260430,232000,73.74,73.74,73.74,73.74
XAGUSD,20260430,232100,73.74,73.74,73.74,73.74
XAGUSD,20260430,232200,73.74,73.74,73.74,73.74
XAGUSD,20260430,232300,73.74,73.74,73.74,73.74
XAGUSD,20260430,232400,73.74,73.74,73.74,73.74
XAGUSD,20260430,232500,73.74,73.74,73.74,73.74
XAGUSD,20260430,232600,73.74,73.74,73.74,73.74
XAGUSD,20260430,232700,73.74,73.74,73.74,73.74
XAGUSD,20260430,232800,73.74,73.74,73.74,73.74
XAGUSD,20260430,232900,73.74,73.74,73.74,73.74
XAGUSD,20260430,233000,73.74,73.74,73.74,73.74
XAGUSD,20260430,233100,73.74,73.74,73.74,73.74
XAGUSD,20260430,233200,73.74,73.74,73.74,73.74
XAGUSD,20260430,233300,73.74,73.74,73.74,73.74
XAGUSD,20260430,233400,73.74,73.74,73.74,73.74
XAGUSD,20260430,233500,73.74,73.74,73.74,73.74
XAGUSD,20260430,233600,73.74,73.74,73.74,73.74
XAGUSD,20260430,233700,73.74,73.74,73.74,73.74
XAGUSD,20260430,233800,73.74,73.74,73.74,73.74
XAGUSD,20260430,233900,73.74,73.74,73.74,73.74
XAGUSD,20260430,234000,73.74,73.74,73.74,73.74
XAGUSD,20260430,234100,73.74,73.74,73.74,73.74
XAGUSD,20260430,234200,73.74,73.74,73.74,73.74
XAGUSD,20260430,234300,73.74,73.74,73.74,73.74
XAGUSD,20260430,234400,73.74,73.74,73.74,73.74
XAGUSD,20260430,234500,73.74,73.74,73.74,73.74
XAGUSD,20260430,234600,73.74,73.74,73.74,73.74
XAGUSD,20260430,234700,73.74,73.74,73.74,73.74
XAGUSD,20260430,234800,73.74,73.74,73.74,73.74
XAGUSD,20260430,234900,73.74,73.74,73.74,73.74
XAGUSD,20260430,235000,73.74,73.74,73.74,73.74
XAGUSD,20260430,235100,73.74,73.74,73.74,73.74
XAGUSD,20260430,235200,73.74,73.74,73.74,73.74
XAGUSD,20260430,235300,73.74,73.74,73.74,73.74
XAGUSD,20260430,235400,73.74,73.74,73.74,73.74
XAGUSD,20260430,235500,73.74,73.74,73.74,73.74
XAGUSD,20260430,235600,73.74,73.74,73.74,73.74
XAGUSD,20260430,235700,73.74,73.74,73.74,73.74
XAGUSD,20260430,235800,73.74,73.74,73.74,73.74
XAGUSD,20260430,235900,73.74,73.74,73.74,73.74
XAGUSD,20260501,000000,73.74,73.74,73.74,73.74
USDCZK,20260430,000100,20.86,20.87,20.86,20.87
USDCZK,20260430,000200,20.87,20.87,20.87,20.87
USDCZK,20260430,000300,20.87,20.87,20.87,20.87
USDCZK,20260430,000400,20.87,20.87,20.87,20.87
USDCZK,20260430,000500,20.87,20.87,20.87,20.87
USDCZK,20260430,000600,20.87,20.87,20.87,20.87
USDCZK,20260430,000700,20.87,20.87,20.87,20.87
USDCZK,20260430,000800,20.87,20.87,20.87,20.87
USDCZK,20260430,000900,20.87,20.87,20.87,20.87
USDCZK,20260430,001000,20.87,20.87,20.87,20.87
USDCZK,20260430,001100,20.87,20.87,20.87,20.87
USDCZK,20260430,001200,20.87,20.87,20.87,20.87
USDCZK,20260430,001300,20.87,20.87,20.87,20.87
USDCZK,20260430,001400,20.87,20.87,20.87,20.87
USDCZK,20260430,001500,20.87,20.87,20.87,20.87
USDCZK,20260430,001600,20.87,20.87,20.87,20.87
USDCZK,20260430,001700,20.87,20.87,20.87,20.87
USDCZK,20260430,001800,20.87,20.87,20.87,20.87
USDCZK,20260430,001900,20.87,20.87,20.87,20.87
USDCZK,20260430,002000,20.87,20.87,20.87,20.87
USDCZK,20260430,002100,20.87,20.87,20.87,20.87
USDCZK,20260430,002200,20.87,20.87,20.87,20.87
USDCZK,20260430,002300,20.87,20.87,20.87,20.87
USDCZK,20260430,002400,20.87,20.87,20.87,20.87
USDCZK,20260430,002500,20.87,20.87,20.87,20.87
USDCZK,20260430,002600,20.87,20.87,20.87,20.87
USDCZK,20260430,002700,20.87,20.87,20.87,20.87
USDCZK,20260430,002800,20.87,20.87,20.87,20.87
USDCZK,20260430,002900,20.87,20.87,20.87,20.87
USDCZK,20260430,003000,20.87,20.87,20.87,20.87
USDCZK,20260430,003100,20.87,20.87,20.87,20.87
USDCZK,20260430,003200,20.87,20.87,20.87,20.87
USDCZK,20260430,003300,20.87,20.87,20.87,20.87
USDCZK,20260430,003400,20.87,20.87,20.87,20.87
USDCZK,20260430,003500,20.87,20.87,20.87,20.87
USDCZK,20260430,003600,20.87,20.87,20.87,20.87
USDCZK,20260430,003700,20.87,20.87,20.87,20.87
USDCZK,20260430,003800,20.87,20.87,20.87,20.87
USDCZK,20260430,003900,20.87,20.87,20.87,20.87
USDCZK,20260430,004000,20.87,20.87,20.87,20.87
USDCZK,20260430,004100,20.87,20.87,20.87,20.87
USDCZK,20260430,004200,20.87,20.87,20.87,20.87
USDCZK,20260430,004300,20.87,20.87,20.87,20.87
USDCZK,20260430,004400,20.87,20.87,20.87,20.87
USDCZK,20260430,004500,20.87,20.87,20.87,20.87
USDCZK,20260430,004600,20.87,20.87,20.87,20.87
USDCZK,20260430,004700,20.87,20.87,20.87,20.87
USDCZK,20260430,004800,20.87,20.87,20.87,20.87
USDCZK,20260430,004900,20.87,20.87,20.87,20.87
USDCZK,20260430,005000,20.87,20.87,20.87,20.87
USDCZK,20260430,005100,20.87,20.87,20.87,20.87
USDCZK,20260430,005200,20.87,20.87,20.87,20.87
USDCZK,20260430,005300,20.87,20.87,20.87,20.87
USDCZK,20260430,005400,20.87,20.87,20.87,20.87
USDCZK,20260430,005500,20.87,20.87,20.87,20.87
USDCZK,20260430,005600,20.87,20.87,20.87,20.87
USDCZK,20260430,005700,20.87,20.87,20.87,20.87
USDCZK,20260430,005800,20.87,20.87,20.87,20.87
USDCZK,20260430,005900,20.87,20.87,20.87,20.87
USDCZK,20260430,010000,20.87,20.87,20.87,20.87
USDCZK,20260430,010100,20.87,20.87,20.87,20.87
USDCZK,20260430,010200,20.87,20.87,20.87,20.87
USDCZK,20260430,010300,20.87,20.87,20.87,20.87
USDCZK,20260430,010400,20.87,20.87,20.87,20.87
USDCZK,20260430,010500,20.87,20.87,20.87,20.87
USDCZK,20260430,010600,20.87,20.87,20.87,20.87
USDCZK,20260430,010700,20.87,20.87,20.87,20.87
USDCZK,20260430,010800,20.87,20.87,20.87,20.87
USDCZK,20260430,010900,20.87,20.87,20.87,20.87
USDCZK,20260430,011000,20.87,20.87,20.87,20.87
USDCZK,20260430,011100,20.87,20.87,20.87,20.87
USDCZK,20260430,011200,20.87,20.87,20.87,20.87
USDCZK,20260430,011300,20.87,20.87,20.87,20.87
USDCZK,20260430,011400,20.87,20.87,20.87,20.87
USDCZK,20260430,011500,20.87,20.87,20.87,20.87
USDCZK,20260430,011600,20.86,20.86,20.86,20.86
USDCZK,20260430,011700,20.86,20.86,20.86,20.86
USDCZK,20260430,011800,20.86,20.86,20.86,20.86
USDCZK,20260430,011900,20.86,20.86,20.86,20.86
USDCZK,20260430,012000,20.86,20.86,20.86,20.86
USDCZK,20260430,012100,20.86,20.86,20.86,20.86
USDCZK,20260430,012200,20.86,20.86,20.86,20.86
USDCZK,20260430,012300,20.86,20.86,20.86,20.86
USDCZK,20260430,012400,20.86,20.86,20.86,20.86
USDCZK,20260430,012500,20.86,20.86,20.86,20.86
USDCZK,20260430,012600,20.86,20.86,20.86,20.86
USDCZK,20260430,012700,20.86,20.86,20.86,20.86
USDCZK,20260430,012800,20.86,20.86,20.86,20.86
USDCZK,20260430,012900,20.86,20.86,20.86,20.86
USDCZK,20260430,013000,20.86,20.86,20.86,20.86
USDCZK,20260430,013100,20.86,20.86,20.86,20.86
USDCZK,20260430,013200,20.86,20.86,20.86,20.86
USDCZK,20260430,013300,20.86,20.86,20.86,20.86
USDCZK,20260430,013400,20.86,20.86,20.86,20.86
USDCZK,20260430,013500,20.86,20.86,20.86,20.86
USDCZK,20260430,013600,20.86,20.86,20.86,20.86
USDCZK,20260430,013700,20.86,20.86,20.86,20.86
USDCZK,20260430,013800,20.86,20.86,20.86,20.86
USDCZK,20260430,013900,20.86,20.86,20.86,20.86
USDCZK,20260430,014000,20.86,20.86,20.86,20.86
USDCZK,20260430,014100,20.86,20.86,20.86,20.86
USDCZK,20260430,014200,20.86,20.86,20.86,20.86
USDCZK,20260430,014300,20.86,20.86,20.86,20.86
USDCZK,20260430,014400,20.86,20.86,20.86,20.86
USDCZK,20260430,014500,20.86,20.86,20.86,20.86
USDCZK,20260430,014600,20.86,20.86,20.86,20.86
USDCZK,20260430,014700,20.86,20.86,20.86,20.86
USDCZK,20260430,014800,20.86,20.86,20.86,20.86
USDCZK,20260430,014900,20.86,20.86,20.86,20.86
USDCZK,20260430,015000,20.86,20.86,20.86,20.86
USDCZK,20260430,015100,20.86,20.86,20.86,20.86
USDCZK,20260430,015200,20.86,20.86,20.86,20.86
USDCZK,20260430,015300,20.86,20.86,20.86,20.86
USDCZK,20260430,015400,20.86,20.86,20.86,20.86
USDCZK,20260430,015500,20.86,20.86,20.86,20.86
USDCZK,20260430,015600,20.86,20.86,20.86,20.86
USDCZK,20260430,015700,20.86,20.86,20.86,20.86
USDCZK,20260430,015800,20.86,20.86,20.86,20.86
USDCZK,20260430,015900,20.86,20.86,20.86,20.86
USDCZK,20260430,020000,20.86,20.86,20.86,20.86
USDCZK,20260430,020100,20.86,20.86,20.86,20.86
USDCZK,20260430,020200,20.86,20.86,20.86,20.86
USDCZK,20260430,020300,20.86,20.86,20.86,20.86
USDCZK,20260430,020400,20.86,20.86,20.86,20.86
USDCZK,20260430,020500,20.86,20.86,20.86,20.86
USDCZK,20260430,020600,20.86,20.86,20.86,20.86
USDCZK,20260430,020700,20.86,20.86,20.86,20.86
USDCZK,20260430,020800,20.86,20.86,20.86,20.86
USDCZK,20260430,020900,20.86,20.86,20.86,20.86
USDCZK,20260430,021000,20.86,20.86,20.86,20.86
USDCZK,20260430,021100,20.86,20.86,20.86,20.86
USDCZK,20260430,021200,20.86,20.86,20.86,20.86
USDCZK,20260430,021300,20.86,20.86,20.86,20.86
USDCZK,20260430,021400,20.86,20.86,20.86,20.86
USDCZK,20260430,021500,20.86,20.86,20.86,20.86
USDCZK,20260430,021600,20.86,20.86,20.86,20.86
USDCZK,20260430,021700,20.86,20.86,20.86,20.86
USDCZK,20260430,021800,20.86,20.86,20.86,20.86
USDCZK,20260430,021900,20.86,20.86,20.86,20.86
USDCZK,20260430,022000,20.86,20.86,20.86,20.86
USDCZK,20260430,022100,20.86,20.86,20.86,20.86
USDCZK,20260430,022200,20.86,20.86,20.86,20.86
USDCZK,20260430,022300,20.86,20.86,20.86,20.86
USDCZK,20260430,022400,20.86,20.86,20.86,20.86
USDCZK,20260430,022500,20.86,20.86,20.86,20.86
USDCZK,20260430,022600,20.86,20.86,20.86,20.86
USDCZK,20260430,022700,20.86,20.86,20.86,20.86
USDCZK,20260430,022800,20.86,20.86,20.86,20.86
USDCZK,20260430,022900,20.86,20.86,20.86,20.86
USDCZK,20260430,023000,20.86,20.86,20.86,20.86
USDCZK,20260430,023100,20.86,20.86,20.86,20.86
USDCZK,20260430,023200,20.86,20.86,20.86,20.86
USDCZK,20260430,023300,20.86,20.86,20.86,20.86
USDCZK,20260430,023400,20.86,20.86,20.86,20.86
USDCZK,20260430,023500,20.86,20.86,20.86,20.86
USDCZK,20260430,023600,20.86,20.86,20.86,20.86
USDCZK,20260430,023700,20.86,20.86,20.86,20.86
USDCZK,20260430,023800,20.86,20.86,20.86,20.86
USDCZK,20260430,023900,20.86,20.86,20.86,20.86
USDCZK,20260430,024000,20.86,20.86,20.86,20.86
USDCZK,20260430,024100,20.86,20.86,20.86,20.86
USDCZK,20260430,024200,20.86,20.86,20.86,20.86
USDCZK,20260430,024300,20.86,20.86,20.86,20.86
USDCZK,20260430,024400,20.86,20.86,20.86,20.86
USDCZK,20260430,024500,20.86,20.86,20.86,20.86
USDCZK,20260430,024600,20.86,20.86,20.86,20.86
USDCZK,20260430,024700,20.86,20.86,20.86,20.86
USDCZK,20260430,024800,20.86,20.86,20.86,20.86
USDCZK,20260430,024900,20.86,20.86,20.86,20.86
USDCZK,20260430,025000,20.86,20.86,20.86,20.86
USDCZK,20260430,025100,20.86,20.86,20.86,20.86
USDCZK,20260430,025200,20.86,20.86,20.86,20.86
USDCZK,20260430,025300,20.86,20.86,20.86,20.86
USDCZK,20260430,025400,20.86,20.86,20.86,20.86
USDCZK,20260430,025500,20.86,20.86,20.86,20.86
USDCZK,20260430,025600,20.86,20.86,20.86,20.86
USDCZK,20260430,025700,20.86,20.86,20.86,20.86
USDCZK,20260430,025800,20.86,20.86,20.86,20.86
USDCZK,20260430,025900,20.86,20.86,20.86,20.86
USDCZK,20260430,030000,20.86,20.86,20.86,20.86
USDCZK,20260430,030100,20.86,20.86,20.86,20.86
USDCZK,20260430,030200,20.86,20.86,20.86,20.86
USDCZK,20260430,030300,20.86,20.86,20.86,20.86
USDCZK,20260430,030400,20.86,20.86,20.86,20.86
USDCZK,20260430,030500,20.86,20.86,20.86,20.86
USDCZK,20260430,030600,20.86,20.86,20.86,20.86
USDCZK,20260430,030700,20.86,20.86,20.86,20.86
USDCZK,20260430,030800,20.86,20.86,20.86,20.86
USDCZK,20260430,030900,20.86,20.86,20.86,20.86
USDCZK,20260430,031000,20.86,20.86,20.86,20.86
USDCZK,20260430,031100,20.86,20.86,20.86,20.86
USDCZK,20260430,031200,20.86,20.86,20.86,20.86
USDCZK,20260430,031300,20.86,20.86,20.86,20.86
USDCZK,20260430,031400,20.86,20.86,20.86,20.86
USDCZK,20260430,031500,20.86,20.86,20.86,20.86
USDCZK,20260430,031600,20.86,20.86,20.86,20.86
USDCZK,20260430,031700,20.86,20.86,20.86,20.86
USDCZK,20260430,031800,20.86,20.86,20.86,20.86
USDCZK,20260430,031900,20.86,20.86,20.86,20.86
USDCZK,20260430,032000,20.86,20.86,20.86,20.86
USDCZK,20260430,032100,20.86,20.86,20.86,20.86
USDCZK,20260430,032200,20.86,20.86,20.86,20.86
USDCZK,20260430,032300,20.86,20.86,20.86,20.86
USDCZK,20260430,032400,20.86,20.86,20.86,20.86
USDCZK,20260430,032500,20.86,20.86,20.86,20.86
USDCZK,20260430,032600,20.86,20.86,20.86,20.86
USDCZK,20260430,032700,20.86,20.86,20.86,20.86
USDCZK,20260430,032800,20.86,20.86,20.86,20.86
USDCZK,20260430,032900,20.86,20.86,20.86,20.86
USDCZK,20260430,033000,20.86,20.86,20.86,20.86
USDCZK,20260430,033100,20.86,20.86,20.86,20.86
USDCZK,20260430,033200,20.86,20.86,20.86,20.86
USDCZK,20260430,033300,20.86,20.86,20.86,20.86
USDCZK,20260430,033400,20.86,20.86,20.86,20.86
USDCZK,20260430,033500,20.86,20.86,20.86,20.86
USDCZK,20260430,033600,20.86,20.86,20.86,20.86
USDCZK,20260430,033700,20.86,20.86,20.86,20.86
USDCZK,20260430,033800,20.86,20.86,20.86,20.86
USDCZK,20260430,033900,20.86,20.86,20.86,20.86
USDCZK,20260430,034000,20.86,20.86,20.86,20.86
USDCZK,20260430,034100,20.86,20.86,20.86,20.86
USDCZK,20260430,034200,20.86,20.86,20.86,20.86
USDCZK,20260430,034300,20.86,20.86,20.86,20.86
USDCZK,20260430,034400,20.86,20.86,20.86,20.86
USDCZK,20260430,034500,20.86,20.86,20.86,20.86
USDCZK,20260430,034600,20.86,20.86,20.86,20.86
USDCZK,20260430,034700,20.86,20.86,20.86,20.86
USDCZK,20260430,034800,20.86,20.86,20.86,20.86
USDCZK,20260430,034900,20.86,20.86,20.86,20.86
USDCZK,20260430,035000,20.86,20.86,20.86,20.86
USDCZK,20260430,035100,20.86,20.86,20.86,20.86
USDCZK,20260430,035200,20.86,20.86,20.86,20.86
USDCZK,20260430,035300,20.86,20.86,20.86,20.86
USDCZK,20260430,035400,20.86,20.86,20.86,20.86
USDCZK,20260430,035500,20.87,20.87,20.87,20.87
USDCZK,20260430,035600,20.87,20.87,20.87,20.87
USDCZK,20260430,035700,20.87,20.87,20.87,20.87
USDCZK,20260430,035800,20.87,20.87,20.87,20.87
USDCZK,20260430,035900,20.87,20.87,20.87,20.87
USDCZK,20260430,040000,20.87,20.87,20.87,20.87
USDCZK,20260430,040100,20.87,20.87,20.87,20.87
USDCZK,20260430,040200,20.87,20.87,20.87,20.87
USDCZK,20260430,040300,20.87,20.87,20.87,20.87
USDCZK,20260430,040400,20.87,20.87,20.87,20.87
USDCZK,20260430,040500,20.87,20.87,20.87,20.87
USDCZK,20260430,040600,20.87,20.87,20.87,20.87
USDCZK,20260430,040700,20.87,20.87,20.87,20.87
USDCZK,20260430,040800,20.87,20.87,20.87,20.87
USDCZK,20260430,040900,20.87,20.87,20.87,20.87
USDCZK,20260430,041000,20.87,20.87,20.87,20.87
USDCZK,20260430,041100,20.87,20.87,20.87,20.87
USDCZK,20260430,041200,20.87,20.87,20.87,20.87
USDCZK,20260430,041300,20.87,20.87,20.87,20.87
USDCZK,20260430,041400,20.87,20.87,20.87,20.87
USDCZK,20260430,041500,20.87,20.87,20.87,20.87
USDCZK,20260430,041600,20.87,20.87,20.87,20.87
USDCZK,20260430,041700,20.87,20.87,20.87,20.87
USDCZK,20260430,041800,20.87,20.87,20.87,20.87
USDCZK,20260430,041900,20.87,20.87,20.87,20.87
USDCZK,20260430,042000,20.87,20.87,20.87,20.87
USDCZK,20260430,042100,20.87,20.87,20.87,20.87
USDCZK,20260430,042200,20.87,20.87,20.87,20.87
USDCZK,20260430,042300,20.87,20.87,20.87,20.87
USDCZK,20260430,042400,20.87,20.87,20.87,20.87
USDCZK,20260430,042500,20.87,20.87,20.87,20.87
USDCZK,20260430,042600,20.87,20.87,20.87,20.87
USDCZK,20260430,042700,20.87,20.87,20.87,20.87
USDCZK,20260430,042800,20.87,20.87,20.87,20.87
USDCZK,20260430,042900,20.87,20.87,20.87,20.87
USDCZK,20260430,043000,20.87,20.87,20.87,20.87
USDCZK,20260430,043100,20.87,20.88,20.87,20.88
USDCZK,20260430,043200,20.88,20.88,20.88,20.88
USDCZK,20260430,043300,20.88,20.88,20.88,20.88
USDCZK,20260430,043400,20.88,20.88,20.88,20.88
USDCZK,20260430,043500,20.88,20.88,20.88,20.88
USDCZK,20260430,043600,20.88,20.88,20.88,20.88
USDCZK,20260430,043700,20.88,20.88,20.88,20.88
USDCZK,20260430,043800,20.88,20.88,20.88,20.88
USDCZK,20260430,043900,20.88,20.88,20.88,20.88
USDCZK,20260430,044000,20.88,20.88,20.88,20.88
USDCZK,20260430,044100,20.88,20.88,20.88,20.88
USDCZK,20260430,044200,20.88,20.88,20.88,20.88
USDCZK,20260430,044300,20.88,20.88,20.88,20.88
USDCZK,20260430,044400,20.88,20.88,20.88,20.88
USDCZK,20260430,044500,20.88,20.88,20.88,20.88
USDCZK,20260430,044600,20.88,20.88,20.88,20.88
USDCZK,20260430,044700,20.88,20.88,20.88,20.88
USDCZK,20260430,044800,20.88,20.88,20.88,20.88
USDCZK,20260430,044900,20.88,20.88,20.88,20.88
USDCZK,20260430,045000,20.88,20.88,20.88,20.88
USDCZK,20260430,045100,20.88,20.88,20.88,20.88
USDCZK,20260430,045200,20.88,20.88,20.88,20.88
USDCZK,20260430,045300,20.88,20.88,20.88,20.88
USDCZK,20260430,045400,20.88,20.88,20.88,20.88
USDCZK,20260430,045500,20.88,20.88,20.88,20.88
USDCZK,20260430,045600,20.88,20.88,20.88,20.88
USDCZK,20260430,045700,20.88,20.88,20.88,20.88
USDCZK,20260430,045800,20.88,20.88,20.88,20.88
USDCZK,20260430,045900,20.88,20.88,20.88,20.88
USDCZK,20260430,050000,20.88,20.88,20.88,20.88
USDCZK,20260430,050100,20.88,20.88,20.88,20.88
USDCZK,20260430,050200,20.88,20.88,20.88,20.88
USDCZK,20260430,050300,20.88,20.88,20.88,20.88
USDCZK,20260430,050400,20.88,20.88,20.88,20.88
USDCZK,20260430,050500,20.88,20.88,20.88,20.88
USDCZK,20260430,050600,20.88,20.88,20.88,20.88
USDCZK,20260430,050700,20.88,20.88,20.88,20.88
USDCZK,20260430,050800,20.88,20.88,20.88,20.88
USDCZK,20260430,050900,20.88,20.88,20.88,20.88
USDCZK,20260430,051000,20.88,20.88,20.88,20.88
USDCZK,20260430,051100,20.88,20.88,20.88,20.88
USDCZK,20260430,051200,20.88,20.88,20.88,20.88
USDCZK,20260430,051300,20.88,20.88,20.88,20.88
USDCZK,20260430,051400,20.88,20.88,20.88,20.88
USDCZK,20260430,051500,20.88,20.88,20.88,20.88
USDCZK,20260430,051600,20.88,20.88,20.88,20.88
USDCZK,20260430,051700,20.88,20.88,20.88,20.88
USDCZK,20260430,051800,20.88,20.88,20.88,20.88
USDCZK,20260430,051900,20.88,20.88,20.88,20.88
USDCZK,20260430,052000,20.88,20.88,20.88,20.88
USDCZK,20260430,052100,20.88,20.88,20.88,20.88
USDCZK,20260430,052200,20.88,20.88,20.88,20.88
USDCZK,20260430,052300,20.88,20.88,20.88,20.88
USDCZK,20260430,052400,20.88,20.88,20.88,20.88
USDCZK,20260430,052500,20.88,20.88,20.88,20.88
USDCZK,20260430,052600,20.88,20.88,20.88,20.88
USDCZK,20260430,052700,20.88,20.88,20.88,20.88
USDCZK,20260430,052800,20.88,20.88,20.88,20.88
USDCZK,20260430,052900,20.88,20.88,20.88,20.88
USDCZK,20260430,053000,20.88,20.88,20.88,20.88
USDCZK,20260430,053100,20.88,20.88,20.88,20.88
USDCZK,20260430,053200,20.88,20.88,20.88,20.88
USDCZK,20260430,053300,20.88,20.88,20.88,20.88
USDCZK,20260430,053400,20.88,20.88,20.88,20.88
USDCZK,20260430,053500,20.88,20.88,20.88,20.88
USDCZK,20260430,053600,20.88,20.88,20.88,20.88
USDCZK,20260430,053700,20.88,20.88,20.88,20.88
USDCZK,20260430,053800,20.88,20.88,20.88,20.88
USDCZK,20260430,053900,20.88,20.88,20.88,20.88
USDCZK,20260430,054000,20.88,20.88,20.88,20.88
USDCZK,20260430,054100,20.88,20.88,20.88,20.88
USDCZK,20260430,054200,20.88,20.88,20.88,20.88
USDCZK,20260430,054300,20.88,20.88,20.88,20.88
USDCZK,20260430,054400,20.88,20.88,20.88,20.88
USDCZK,20260430,054500,20.88,20.88,20.88,20.88
USDCZK,20260430,054600,20.88,20.88,20.88,20.88
USDCZK,20260430,054700,20.88,20.88,20.88,20.88
USDCZK,20260430,054800,20.88,20.88,20.88,20.88
USDCZK,20260430,054900,20.88,20.88,20.88,20.88
USDCZK,20260430,055000,20.88,20.88,20.88,20.88
USDCZK,20260430,055100,20.88,20.88,20.88,20.88
USDCZK,20260430,055200,20.88,20.88,20.88,20.88
USDCZK,20260430,055300,20.88,20.88,20.88,20.88
USDCZK,20260430,055400,20.88,20.88,20.88,20.88
USDCZK,20260430,055500,20.88,20.88,20.88,20.88
USDCZK,20260430,055600,20.88,20.88,20.88,20.88
USDCZK,20260430,055700,20.88,20.88,20.88,20.88
USDCZK,20260430,055800,20.88,20.88,20.88,20.88
USDCZK,20260430,055900,20.88,20.88,20.88,20.88
USDCZK,20260430,060000,20.88,20.88,20.88,20.88
USDCZK,20260430,060100,20.88,20.88,20.88,20.88
USDCZK,20260430,060200,20.88,20.88,20.88,20.88
USDCZK,20260430,060300,20.88,20.88,20.88,20.88
USDCZK,20260430,060400,20.88,20.88,20.88,20.88
USDCZK,20260430,060500,20.88,20.88,20.88,20.88
USDCZK,20260430,060600,20.88,20.88,20.88,20.88
USDCZK,20260430,060700,20.88,20.88,20.88,20.88
USDCZK,20260430,060800,20.88,20.88,20.88,20.88
USDCZK,20260430,060900,20.88,20.88,20.88,20.88
USDCZK,20260430,061000,20.88,20.88,20.88,20.88
USDCZK,20260430,061100,20.88,20.88,20.88,20.88
USDCZK,20260430,061200,20.88,20.88,20.88,20.88
USDCZK,20260430,061300,20.88,20.88,20.88,20.88
USDCZK,20260430,061400,20.88,20.88,20.88,20.88
USDCZK,20260430,061500,20.88,20.88,20.88,20.88
USDCZK,20260430,061600,20.88,20.88,20.88,20.88
USDCZK,20260430,061700,20.88,20.88,20.88,20.88
USDCZK,20260430,061800,20.88,20.88,20.88,20.88
USDCZK,20260430,061900,20.88,20.88,20.88,20.88
USDCZK,20260430,062000,20.88,20.88,20.88,20.88
USDCZK,20260430,062100,20.88,20.88,20.88,20.88
USDCZK,20260430,062200,20.88,20.88,20.88,20.88
USDCZK,20260430,062300,20.88,20.88,20.88,20.88
USDCZK,20260430,062400,20.88,20.88,20.88,20.88
USDCZK,20260430,062500,20.88,20.88,20.88,20.88
USDCZK,20260430,062600,20.88,20.88,20.88,20.88
USDCZK,20260430,062700,20.88,20.88,20.88,20.88
USDCZK,20260430,062800,20.88,20.88,20.88,20.88
USDCZK,20260430,062900,20.88,20.88,20.88,20.88
USDCZK,20260430,063000,20.88,20.88,20.88,20.88
USDCZK,20260430,063100,20.88,20.88,20.88,20.88
USDCZK,20260430,063200,20.88,20.88,20.88,20.88
USDCZK,20260430,063300,20.88,20.88,20.88,20.88
USDCZK,20260430,063400,20.88,20.88,20.88,20.88
USDCZK,20260430,063500,20.88,20.88,20.88,20.88
USDCZK,20260430,063600,20.88,20.88,20.88,20.88
USDCZK,20260430,063700,20.88,20.88,20.88,20.88
USDCZK,20260430,063800,20.88,20.88,20.88,20.88
USDCZK,20260430,063900,20.88,20.88,20.88,20.88
USDCZK,20260430,064000,20.88,20.88,20.88,20.88
USDCZK,20260430,064100,20.88,20.88,20.88,20.88
USDCZK,20260430,064200,20.88,20.88,20.88,20.88
USDCZK,20260430,064300,20.88,20.88,20.88,20.88
USDCZK,20260430,064400,20.88,20.88,20.88,20.88
USDCZK,20260430,064500,20.88,20.88,20.88,20.88
USDCZK,20260430,064600,20.88,20.88,20.88,20.88
USDCZK,20260430,064700,20.88,20.88,20.88,20.88
USDCZK,20260430,064800,20.88,20.88,20.88,20.88
USDCZK,20260430,064900,20.88,20.88,20.88,20.88
USDCZK,20260430,065000,20.88,20.88,20.88,20.88
USDCZK,20260430,065100,20.88,20.88,20.88,20.88
USDCZK,20260430,065200,20.88,20.88,20.88,20.88
USDCZK,20260430,065300,20.88,20.88,20.88,20.88
USDCZK,20260430,065400,20.88,20.88,20.88,20.88
USDCZK,20260430,065500,20.88,20.88,20.88,20.88
USDCZK,20260430,065600,20.88,20.88,20.88,20.88
USDCZK,20260430,065700,20.88,20.88,20.88,20.88
USDCZK,20260430,065800,20.88,20.88,20.88,20.88
USDCZK,20260430,065900,20.88,20.88,20.88,20.88
USDCZK,20260430,070000,20.88,20.88,20.88,20.88
USDCZK,20260430,070100,20.88,20.88,20.88,20.88
USDCZK,20260430,070200,20.88,20.88,20.88,20.88
USDCZK,20260430,070300,20.88,20.88,20.88,20.88
USDCZK,20260430,070400,20.88,20.88,20.88,20.88
USDCZK,20260430,070500,20.88,20.88,20.88,20.88
USDCZK,20260430,070600,20.88,20.88,20.88,20.88
USDCZK,20260430,070700,20.88,20.88,20.88,20.88
USDCZK,20260430,070800,20.88,20.88,20.88,20.88
USDCZK,20260430,070900,20.88,20.88,20.88,20.88
USDCZK,20260430,071000,20.88,20.88,20.88,20.88
USDCZK,20260430,071100,20.88,20.88,20.88,20.88
USDCZK,20260430,071200,20.88,20.88,20.88,20.88
USDCZK,20260430,071300,20.88,20.88,20.88,20.88
USDCZK,20260430,071400,20.88,20.88,20.88,20.88
USDCZK,20260430,071500,20.88,20.88,20.88,20.88
USDCZK,20260430,071600,20.88,20.88,20.88,20.88
USDCZK,20260430,071700,20.88,20.88,20.88,20.88
USDCZK,20260430,071800,20.88,20.88,20.88,20.88
USDCZK,20260430,071900,20.88,20.88,20.88,20.88
USDCZK,20260430,072000,20.88,20.88,20.88,20.88
USDCZK,20260430,072100,20.88,20.88,20.88,20.88
USDCZK,20260430,072200,20.88,20.88,20.88,20.88
USDCZK,20260430,072300,20.88,20.88,20.88,20.88
USDCZK,20260430,072400,20.88,20.88,20.88,20.88
USDCZK,20260430,072500,20.88,20.88,20.88,20.88
USDCZK,20260430,072600,20.88,20.88,20.88,20.88
USDCZK,20260430,072700,20.88,20.88,20.88,20.88
USDCZK,20260430,072800,20.88,20.88,20.88,20.88
USDCZK,20260430,072900,20.88,20.88,20.88,20.88
USDCZK,20260430,073000,20.88,20.88,20.88,20.88
USDCZK,20260430,073100,20.88,20.88,20.88,20.88
USDCZK,20260430,073200,20.88,20.88,20.88,20.88
USDCZK,20260430,073300,20.88,20.88,20.88,20.88
USDCZK,20260430,073400,20.88,20.88,20.88,20.88
USDCZK,20260430,073500,20.88,20.88,20.88,20.88
USDCZK,20260430,073600,20.88,20.88,20.88,20.88
USDCZK,20260430,073700,20.88,20.88,20.88,20.88
USDCZK,20260430,073800,20.88,20.88,20.88,20.88
USDCZK,20260430,073900,20.88,20.88,20.88,20.88
USDCZK,20260430,074000,20.88,20.88,20.88,20.88
USDCZK,20260430,074100,20.88,20.88,20.88,20.88
USDCZK,20260430,074200,20.88,20.88,20.88,20.88
USDCZK,20260430,074300,20.88,20.88,20.88,20.88
USDCZK,20260430,074400,20.88,20.88,20.88,20.88
USDCZK,20260430,074500,20.88,20.88,20.88,20.88
USDCZK,20260430,074600,20.88,20.88,20.88,20.88
USDCZK,20260430,074700,20.88,20.88,20.88,20.88
USDCZK,20260430,074800,20.88,20.88,20.88,20.88
USDCZK,20260430,074900,20.88,20.88,20.88,20.88
USDCZK,20260430,075000,20.88,20.88,20.88,20.88
USDCZK,20260430,075100,20.88,20.88,20.88,20.88
USDCZK,20260430,075200,20.88,20.88,20.88,20.88
USDCZK,20260430,075300,20.88,20.88,20.88,20.88
USDCZK,20260430,075400,20.88,20.88,20.88,20.88
USDCZK,20260430,075500,20.88,20.88,20.88,20.88
USDCZK,20260430,075600,20.88,20.88,20.88,20.88
USDCZK,20260430,075700,20.88,20.88,20.88,20.88
USDCZK,20260430,075800,20.88,20.88,20.88,20.88
USDCZK,20260430,075900,20.88,20.88,20.88,20.88
USDCZK,20260430,080000,20.88,20.88,20.88,20.88
USDCZK,20260430,080100,20.88,20.88,20.88,20.88
USDCZK,20260430,080200,20.88,20.88,20.88,20.88
USDCZK,20260430,080300,20.91,20.91,20.91,20.91
USDCZK,20260430,080400,20.91,20.91,20.91,20.91
USDCZK,20260430,080500,20.91,20.91,20.91,20.91
USDCZK,20260430,080600,20.91,20.91,20.91,20.91
USDCZK,20260430,080700,20.91,20.91,20.91,20.91
USDCZK,20260430,080800,20.91,20.91,20.91,20.91
USDCZK,20260430,080900,20.91,20.91,20.91,20.91
USDCZK,20260430,081000,20.91,20.91,20.91,20.91
USDCZK,20260430,081100,20.91,20.91,20.91,20.91
USDCZK,20260430,081200,20.91,20.91,20.91,20.91
USDCZK,20260430,081300,20.91,20.91,20.91,20.91
USDCZK,20260430,081400,20.91,20.91,20.91,20.91
USDCZK,20260430,081500,20.91,20.91,20.91,20.91
USDCZK,20260430,081600,20.91,20.91,20.91,20.91
USDCZK,20260430,081700,20.91,20.91,20.91,20.91
USDCZK,20260430,081800,20.91,20.91,20.91,20.91
USDCZK,20260430,081900,20.91,20.91,20.91,20.91
USDCZK,20260430,082000,20.91,20.91,20.91,20.91
USDCZK,20260430,082100,20.91,20.91,20.91,20.91
USDCZK,20260430,082200,20.91,20.91,20.91,20.91
USDCZK,20260430,082300,20.91,20.91,20.91,20.91
USDCZK,20260430,082400,20.91,20.91,20.91,20.91
USDCZK,20260430,082500,20.91,20.91,20.91,20.91
USDCZK,20260430,082600,20.91,20.91,20.91,20.91
USDCZK,20260430,082700,20.91,20.91,20.91,20.91
USDCZK,20260430,082800,20.91,20.91,20.91,20.91
USDCZK,20260430,082900,20.91,20.91,20.91,20.91
USDCZK,20260430,083000,20.91,20.91,20.91,20.91
USDCZK,20260430,083100,20.91,20.91,20.91,20.91
USDCZK,20260430,083200,20.91,20.91,20.90,20.90
USDCZK,20260430,083300,20.90,20.90,20.90,20.90
USDCZK,20260430,083400,20.90,20.90,20.90,20.90
USDCZK,20260430,083500,20.90,20.90,20.90,20.90
USDCZK,20260430,083600,20.90,20.90,20.90,20.90
USDCZK,20260430,083700,20.90,20.90,20.90,20.90
USDCZK,20260430,083800,20.90,20.90,20.90,20.90
USDCZK,20260430,083900,20.90,20.90,20.90,20.90
USDCZK,20260430,084000,20.90,20.90,20.90,20.90
USDCZK,20260430,084100,20.90,20.90,20.90,20.90
USDCZK,20260430,084200,20.90,20.90,20.90,20.90
USDCZK,20260430,084300,20.90,20.90,20.90,20.90
USDCZK,20260430,084400,20.90,20.90,20.90,20.90
USDCZK,20260430,084500,20.90,20.90,20.90,20.90
USDCZK,20260430,084600,20.90,20.90,20.90,20.90
USDCZK,20260430,084700,20.90,20.90,20.90,20.90
USDCZK,20260430,084800,20.90,20.90,20.90,20.90
USDCZK,20260430,084900,20.90,20.90,20.90,20.90
USDCZK,20260430,085000,20.90,20.90,20.90,20.90
USDCZK,20260430,085100,20.90,20.90,20.90,20.90
USDCZK,20260430,085200,20.90,20.90,20.90,20.90
USDCZK,20260430,085300,20.90,20.90,20.90,20.90
USDCZK,20260430,085400,20.90,20.90,20.90,20.90
USDCZK,20260430,085500,20.90,20.90,20.90,20.90
USDCZK,20260430,085600,20.90,20.90,20.90,20.90
USDCZK,20260430,085700,20.90,20.90,20.90,20.90
USDCZK,20260430,085800,20.90,20.90,20.90,20.90
USDCZK,20260430,085900,20.90,20.90,20.90,20.90
USDCZK,20260430,090000,20.90,20.90,20.90,20.90
USDCZK,20260430,090100,20.90,20.90,20.90,20.90
USDCZK,20260430,090200,20.90,20.90,20.90,20.90
USDCZK,20260430,090300,20.88,20.88,20.88,20.88
USDCZK,20260430,090400,20.88,20.88,20.88,20.88
USDCZK,20260430,090500,20.88,20.88,20.88,20.88
USDCZK,20260430,090600,20.88,20.88,20.88,20.88
USDCZK,20260430,090700,20.88,20.88,20.88,20.88
USDCZK,20260430,090800,20.88,20.88,20.88,20.88
USDCZK,20260430,090900,20.88,20.88,20.88,20.88
USDCZK,20260430,091000,20.88,20.88,20.88,20.88
USDCZK,20260430,091100,20.88,20.88,20.88,20.88
USDCZK,20260430,091200,20.88,20.88,20.88,20.88
USDCZK,20260430,091300,20.88,20.88,20.88,20.88
USDCZK,20260430,091400,20.88,20.88,20.88,20.88
USDCZK,20260430,091500,20.87,20.87,20.87,20.87
USDCZK,20260430,091600,20.87,20.87,20.87,20.87
USDCZK,20260430,091700,20.87,20.87,20.87,20.87
USDCZK,20260430,091800,20.87,20.87,20.87,20.87
USDCZK,20260430,091900,20.87,20.87,20.87,20.87
USDCZK,20260430,092000,20.87,20.87,20.87,20.87
USDCZK,20260430,092100,20.87,20.87,20.87,20.87
USDCZK,20260430,092200,20.87,20.87,20.87,20.87
USDCZK,20260430,092300,20.87,20.87,20.87,20.87
USDCZK,20260430,092400,20.87,20.87,20.87,20.87
USDCZK,20260430,092500,20.87,20.87,20.87,20.87
USDCZK,20260430,092600,20.87,20.87,20.87,20.87
USDCZK,20260430,092700,20.87,20.87,20.87,20.87
USDCZK,20260430,092800,20.87,20.87,20.87,20.87
USDCZK,20260430,092900,20.87,20.87,20.87,20.87
USDCZK,20260430,093000,20.87,20.87,20.87,20.87
USDCZK,20260430,093100,20.87,20.87,20.87,20.87
USDCZK,20260430,093200,20.87,20.87,20.87,20.87
USDCZK,20260430,093300,20.87,20.87,20.87,20.87
USDCZK,20260430,093400,20.87,20.87,20.87,20.87
USDCZK,20260430,093500,20.87,20.87,20.87,20.87
USDCZK,20260430,093600,20.87,20.87,20.87,20.87
USDCZK,20260430,093700,20.87,20.87,20.87,20.87
USDCZK,20260430,093800,20.87,20.87,20.87,20.87
USDCZK,20260430,093900,20.87,20.87,20.87,20.87
USDCZK,20260430,094000,20.87,20.87,20.87,20.87
USDCZK,20260430,094100,20.87,20.87,20.87,20.87
USDCZK,20260430,094200,20.87,20.87,20.87,20.87
USDCZK,20260430,094300,20.87,20.87,20.87,20.87
USDCZK,20260430,094400,20.87,20.87,20.87,20.87
USDCZK,20260430,094500,20.85,20.85,20.85,20.85
USDCZK,20260430,094600,20.85,20.86,20.85,20.86
USDCZK,20260430,094700,20.86,20.86,20.86,20.86
USDCZK,20260430,094800,20.86,20.86,20.86,20.86
USDCZK,20260430,094900,20.86,20.86,20.86,20.86
USDCZK,20260430,095000,20.86,20.86,20.86,20.86
USDCZK,20260430,095100,20.86,20.86,20.86,20.86
USDCZK,20260430,095200,20.86,20.86,20.86,20.86
USDCZK,20260430,095300,20.86,20.86,20.86,20.86
USDCZK,20260430,095400,20.86,20.86,20.86,20.86
USDCZK,20260430,095500,20.86,20.86,20.86,20.86
USDCZK,20260430,095600,20.86,20.86,20.86,20.86
USDCZK,20260430,095700,20.86,20.86,20.86,20.86
USDCZK,20260430,095800,20.86,20.86,20.86,20.86
USDCZK,20260430,095900,20.86,20.86,20.86,20.86
USDCZK,20260430,100000,20.86,20.86,20.86,20.86
USDCZK,20260430,100100,20.86,20.86,20.86,20.86
USDCZK,20260430,100200,20.86,20.86,20.86,20.86
USDCZK,20260430,100300,20.86,20.86,20.85,20.85
USDCZK,20260430,100400,20.85,20.85,20.85,20.85
USDCZK,20260430,100500,20.85,20.85,20.85,20.85
USDCZK,20260430,100600,20.85,20.85,20.85,20.85
USDCZK,20260430,100700,20.83,20.83,20.83,20.83
USDCZK,20260430,100800,20.83,20.83,20.83,20.83
USDCZK,20260430,100900,20.83,20.83,20.83,20.83
USDCZK,20260430,101000,20.83,20.83,20.83,20.83
USDCZK,20260430,101100,20.83,20.83,20.83,20.83
USDCZK,20260430,101200,20.83,20.83,20.83,20.83
USDCZK,20260430,101300,20.83,20.83,20.83,20.83
USDCZK,20260430,101400,20.83,20.83,20.83,20.83
USDCZK,20260430,101500,20.84,20.84,20.84,20.84
USDCZK,20260430,101600,20.84,20.84,20.84,20.84
USDCZK,20260430,101700,20.84,20.84,20.84,20.84
USDCZK,20260430,101800,20.84,20.84,20.84,20.84
USDCZK,20260430,101900,20.84,20.84,20.84,20.84
USDCZK,20260430,102000,20.84,20.84,20.84,20.84
USDCZK,20260430,102100,20.84,20.85,20.84,20.85
USDCZK,20260430,102200,20.85,20.85,20.85,20.85
USDCZK,20260430,102300,20.85,20.85,20.85,20.85
USDCZK,20260430,102400,20.85,20.85,20.85,20.85
USDCZK,20260430,102500,20.85,20.85,20.85,20.85
USDCZK,20260430,102600,20.85,20.85,20.85,20.85
USDCZK,20260430,102700,20.85,20.85,20.85,20.85
USDCZK,20260430,102800,20.85,20.85,20.85,20.85
USDCZK,20260430,102900,20.85,20.85,20.85,20.85
USDCZK,20260430,103000,20.85,20.85,20.85,20.85
USDCZK,20260430,103100,20.85,20.85,20.85,20.85
USDCZK,20260430,103200,20.84,20.84,20.84,20.84
USDCZK,20260430,103300,20.84,20.84,20.84,20.84
USDCZK,20260430,103400,20.84,20.84,20.84,20.84
USDCZK,20260430,103500,20.84,20.84,20.84,20.84
USDCZK,20260430,103600,20.84,20.84,20.84,20.84
USDCZK,20260430,103700,20.84,20.84,20.84,20.84
USDCZK,20260430,103800,20.84,20.84,20.84,20.84
USDCZK,20260430,103900,20.84,20.84,20.83,20.83
USDCZK,20260430,104000,20.83,20.83,20.83,20.83
USDCZK,20260430,104100,20.83,20.83,20.83,20.83
USDCZK,20260430,104200,20.83,20.83,20.83,20.83
USDCZK,20260430,104300,20.83,20.83,20.83,20.83
USDCZK,20260430,104400,20.83,20.83,20.83,20.83
USDCZK,20260430,104500,20.83,20.83,20.83,20.83
USDCZK,20260430,104600,20.83,20.83,20.83,20.83
USDCZK,20260430,104700,20.83,20.83,20.83,20.83
USDCZK,20260430,104800,20.84,20.84,20.84,20.84
USDCZK,20260430,104900,20.84,20.84,20.84,20.84
USDCZK,20260430,105000,20.84,20.84,20.84,20.84
USDCZK,20260430,105100,20.84,20.84,20.84,20.84
USDCZK,20260430,105200,20.85,20.85,20.85,20.85
USDCZK,20260430,105300,20.85,20.85,20.85,20.85
USDCZK,20260430,105400,20.85,20.85,20.85,20.85
USDCZK,20260430,105500,20.85,20.85,20.85,20.85
USDCZK,20260430,105600,20.84,20.85,20.84,20.85
USDCZK,20260430,105700,20.86,20.86,20.86,20.86
USDCZK,20260430,105800,20.86,20.86,20.86,20.86
USDCZK,20260430,105900,20.86,20.86,20.86,20.86
USDCZK,20260430,110000,20.85,20.85,20.85,20.85
USDCZK,20260430,110100,20.85,20.85,20.85,20.85
USDCZK,20260430,110200,20.85,20.85,20.85,20.85
USDCZK,20260430,110300,20.85,20.85,20.85,20.85
USDCZK,20260430,110400,20.85,20.85,20.85,20.85
USDCZK,20260430,110500,20.85,20.85,20.85,20.85
USDCZK,20260430,110600,20.85,20.85,20.85,20.85
USDCZK,20260430,110700,20.85,20.85,20.85,20.85
USDCZK,20260430,110800,20.85,20.85,20.85,20.85
USDCZK,20260430,110900,20.85,20.85,20.85,20.85
USDCZK,20260430,111000,20.85,20.85,20.85,20.85
USDCZK,20260430,111100,20.85,20.86,20.85,20.86
USDCZK,20260430,111200,20.86,20.86,20.86,20.86
USDCZK,20260430,111300,20.86,20.86,20.85,20.85
USDCZK,20260430,111400,20.85,20.85,20.85,20.85
USDCZK,20260430,111500,20.85,20.85,20.85,20.85
USDCZK,20260430,111600,20.85,20.85,20.85,20.85
USDCZK,20260430,111700,20.85,20.85,20.85,20.85
USDCZK,20260430,111800,20.85,20.85,20.85,20.85
USDCZK,20260430,111900,20.85,20.85,20.85,20.85
USDCZK,20260430,112000,20.85,20.85,20.85,20.85
USDCZK,20260430,112100,20.85,20.85,20.85,20.85
USDCZK,20260430,112200,20.85,20.85,20.85,20.85
USDCZK,20260430,112300,20.85,20.85,20.85,20.85
USDCZK,20260430,112400,20.85,20.85,20.85,20.85
USDCZK,20260430,112500,20.85,20.85,20.85,20.85
USDCZK,20260430,112600,20.84,20.84,20.84,20.84
USDCZK,20260430,112700,20.84,20.84,20.84,20.84
USDCZK,20260430,112800,20.84,20.84,20.84,20.84
USDCZK,20260430,112900,20.84,20.84,20.84,20.84
USDCZK,20260430,113000,20.84,20.84,20.84,20.84
USDCZK,20260430,113100,20.83,20.83,20.82,20.82
USDCZK,20260430,113200,20.82,20.82,20.82,20.82
USDCZK,20260430,113300,20.82,20.82,20.82,20.82
USDCZK,20260430,113400,20.82,20.82,20.82,20.82
USDCZK,20260430,113500,20.82,20.82,20.82,20.82
USDCZK,20260430,113600,20.82,20.82,20.82,20.82
USDCZK,20260430,113700,20.82,20.82,20.82,20.82
USDCZK,20260430,113800,20.82,20.82,20.82,20.82
USDCZK,20260430,113900,20.82,20.82,20.82,20.82
USDCZK,20260430,114000,20.82,20.82,20.82,20.82
USDCZK,20260430,114100,20.82,20.82,20.82,20.82
USDCZK,20260430,114200,20.82,20.82,20.82,20.82
USDCZK,20260430,114300,20.83,20.83,20.83,20.83
USDCZK,20260430,114400,20.83,20.83,20.83,20.83
USDCZK,20260430,114500,20.83,20.83,20.83,20.83
USDCZK,20260430,114600,20.83,20.83,20.83,20.83
USDCZK,20260430,114700,20.83,20.83,20.83,20.83
USDCZK,20260430,114800,20.83,20.83,20.83,20.83
USDCZK,20260430,114900,20.83,20.83,20.83,20.83
USDCZK,20260430,115000,20.83,20.83,20.83,20.83
USDCZK,20260430,115100,20.83,20.83,20.83,20.83
USDCZK,20260430,115200,20.83,20.83,20.83,20.83
USDCZK,20260430,115300,20.83,20.83,20.83,20.83
USDCZK,20260430,115400,20.83,20.83,20.83,20.83
USDCZK,20260430,115500,20.83,20.83,20.83,20.83
USDCZK,20260430,115600,20.83,20.83,20.83,20.83
USDCZK,20260430,115700,20.83,20.83,20.81,20.81
USDCZK,20260430,115800,20.81,20.81,20.81,20.81
USDCZK,20260430,115900,20.81,20.81,20.81,20.81
USDCZK,20260430,120000,20.81,20.81,20.81,20.81
USDCZK,20260430,120100,20.81,20.81,20.81,20.81
USDCZK,20260430,120200,20.81,20.81,20.81,20.81
USDCZK,20260430,120300,20.81,20.81,20.81,20.81
USDCZK,20260430,120400,20.81,20.81,20.81,20.81
USDCZK,20260430,120500,20.81,20.81,20.81,20.81
USDCZK,20260430,120600,20.81,20.81,20.81,20.81
USDCZK,20260430,120700,20.82,20.82,20.82,20.82
USDCZK,20260430,120800,20.82,20.82,20.82,20.82
USDCZK,20260430,120900,20.82,20.82,20.82,20.82
USDCZK,20260430,121000,20.82,20.82,20.82,20.82
USDCZK,20260430,121100,20.82,20.82,20.82,20.82
USDCZK,20260430,121200,20.82,20.82,20.82,20.82
USDCZK,20260430,121300,20.82,20.82,20.82,20.82
USDCZK,20260430,121400,20.82,20.82,20.82,20.82
USDCZK,20260430,121500,20.82,20.82,20.82,20.82
USDCZK,20260430,121600,20.83,20.83,20.83,20.83
USDCZK,20260430,121700,20.83,20.83,20.83,20.83
USDCZK,20260430,121800,20.83,20.83,20.83,20.83
USDCZK,20260430,121900,20.83,20.83,20.83,20.83
USDCZK,20260430,122000,20.83,20.83,20.83,20.83
USDCZK,20260430,122100,20.83,20.83,20.83,20.83
USDCZK,20260430,122200,20.83,20.83,20.83,20.83
USDCZK,20260430,122300,20.83,20.83,20.83,20.83
USDCZK,20260430,122400,20.83,20.83,20.83,20.83
USDCZK,20260430,122500,20.83,20.83,20.83,20.83
USDCZK,20260430,122600,20.83,20.83,20.83,20.83
USDCZK,20260430,122700,20.83,20.83,20.82,20.82
USDCZK,20260430,122800,20.81,20.81,20.81,20.81
USDCZK,20260430,122900,20.81,20.81,20.81,20.81
USDCZK,20260430,123000,20.81,20.81,20.80,20.80
USDCZK,20260430,123100,20.80,20.80,20.80,20.80
USDCZK,20260430,123200,20.80,20.80,20.79,20.79
USDCZK,20260430,123300,20.79,20.79,20.79,20.79
USDCZK,20260430,123400,20.79,20.79,20.79,20.79
USDCZK,20260430,123500,20.80,20.80,20.80,20.80
USDCZK,20260430,123600,20.80,20.80,20.80,20.80
USDCZK,20260430,123700,20.80,20.80,20.80,20.80
USDCZK,20260430,123800,20.81,20.81,20.81,20.81
USDCZK,20260430,123900,20.81,20.81,20.80,20.80
USDCZK,20260430,124000,20.80,20.80,20.80,20.80
USDCZK,20260430,124100,20.80,20.80,20.80,20.80
USDCZK,20260430,124200,20.80,20.80,20.80,20.80
USDCZK,20260430,124300,20.80,20.80,20.80,20.80
USDCZK,20260430,124400,20.80,20.80,20.80,20.80
USDCZK,20260430,124500,20.80,20.80,20.80,20.80
USDCZK,20260430,124600,20.80,20.80,20.80,20.80
USDCZK,20260430,124700,20.80,20.80,20.80,20.80
USDCZK,20260430,124800,20.80,20.80,20.80,20.80
USDCZK,20260430,124900,20.80,20.80,20.80,20.80
USDCZK,20260430,125000,20.81,20.81,20.80,20.80
USDCZK,20260430,125100,20.80,20.80,20.80,20.80
USDCZK,20260430,125200,20.80,20.80,20.80,20.80
USDCZK,20260430,125300,20.80,20.80,20.80,20.80
USDCZK,20260430,125400,20.80,20.80,20.80,20.80
USDCZK,20260430,125500,20.79,20.79,20.79,20.79
USDCZK,20260430,125600,20.79,20.79,20.79,20.79
USDCZK,20260430,125700,20.79,20.80,20.79,20.80
USDCZK,20260430,125800,20.80,20.80,20.80,20.80
USDCZK,20260430,125900,20.79,20.79,20.79,20.79
USDCZK,20260430,130000,20.79,20.79,20.79,20.79
USDCZK,20260430,130100,20.79,20.79,20.78,20.78
USDCZK,20260430,130200,20.78,20.78,20.78,20.78
USDCZK,20260430,130300,20.78,20.78,20.78,20.78
USDCZK,20260430,130400,20.78,20.78,20.78,20.78
USDCZK,20260430,130500,20.78,20.78,20.78,20.78
USDCZK,20260430,130600,20.78,20.79,20.78,20.79
USDCZK,20260430,130700,20.79,20.79,20.79,20.79
USDCZK,20260430,130800,20.80,20.80,20.80,20.80
USDCZK,20260430,130900,20.80,20.80,20.80,20.80
USDCZK,20260430,131000,20.80,20.81,20.80,20.80
USDCZK,20260430,131100,20.80,20.80,20.80,20.80
USDCZK,20260430,131200,20.80,20.80,20.80,20.80
USDCZK,20260430,131300,20.80,20.80,20.80,20.80
USDCZK,20260430,131400,20.79,20.79,20.79,20.79
USDCZK,20260430,131500,20.79,20.79,20.79,20.79
USDCZK,20260430,131600,20.79,20.79,20.79,20.79
USDCZK,20260430,131700,20.79,20.79,20.79,20.79
USDCZK,20260430,131800,20.79,20.79,20.79,20.79
USDCZK,20260430,131900,20.79,20.79,20.78,20.78
USDCZK,20260430,132000,20.78,20.78,20.78,20.78
USDCZK,20260430,132100,20.78,20.78,20.78,20.78
USDCZK,20260430,132200,20.78,20.78,20.78,20.78
USDCZK,20260430,132300,20.78,20.78,20.78,20.78
USDCZK,20260430,132400,20.78,20.78,20.78,20.78
USDCZK,20260430,132500,20.78,20.78,20.78,20.78
USDCZK,20260430,132600,20.78,20.78,20.78,20.78
USDCZK,20260430,132700,20.78,20.78,20.78,20.78
USDCZK,20260430,132800,20.78,20.78,20.78,20.78
USDCZK,20260430,132900,20.78,20.78,20.78,20.78
USDCZK,20260430,133000,20.78,20.78,20.78,20.78
USDCZK,20260430,133100,20.78,20.78,20.78,20.78
USDCZK,20260430,133200,20.78,20.78,20.78,20.78
USDCZK,20260430,133300,20.78,20.78,20.78,20.78
USDCZK,20260430,133400,20.79,20.79,20.79,20.79
USDCZK,20260430,133500,20.79,20.79,20.79,20.79
USDCZK,20260430,133600,20.79,20.79,20.79,20.79
USDCZK,20260430,133700,20.79,20.79,20.78,20.78
USDCZK,20260430,133800,20.77,20.77,20.77,20.77
USDCZK,20260430,133900,20.77,20.77,20.77,20.77
USDCZK,20260430,134000,20.77,20.77,20.77,20.77
USDCZK,20260430,134100,20.77,20.77,20.77,20.77
USDCZK,20260430,134200,20.77,20.77,20.77,20.77
USDCZK,20260430,134300,20.78,20.78,20.78,20.78
USDCZK,20260430,134400,20.78,20.78,20.78,20.78
USDCZK,20260430,134500,20.78,20.78,20.78,20.78
USDCZK,20260430,134600,20.78,20.78,20.78,20.78
USDCZK,20260430,134700,20.78,20.78,20.78,20.78
USDCZK,20260430,134800,20.78,20.78,20.78,20.78
USDCZK,20260430,134900,20.78,20.78,20.78,20.78
USDCZK,20260430,135000,20.78,20.78,20.78,20.78
USDCZK,20260430,135100,20.78,20.78,20.78,20.78
USDCZK,20260430,135200,20.78,20.78,20.78,20.78
USDCZK,20260430,135300,20.78,20.78,20.78,20.78
USDCZK,20260430,135400,20.78,20.78,20.78,20.78
USDCZK,20260430,135500,20.79,20.79,20.79,20.79
USDCZK,20260430,135600,20.79,20.80,20.79,20.80
USDCZK,20260430,135700,20.80,20.80,20.80,20.80
USDCZK,20260430,135800,20.80,20.80,20.80,20.80
USDCZK,20260430,135900,20.80,20.80,20.80,20.80
USDCZK,20260430,140000,20.80,20.80,20.80,20.80
USDCZK,20260430,140100,20.80,20.80,20.80,20.80
USDCZK,20260430,140200,20.80,20.80,20.80,20.80
USDCZK,20260430,140300,20.80,20.80,20.80,20.80
USDCZK,20260430,140400,20.80,20.80,20.80,20.80
USDCZK,20260430,140500,20.81,20.81,20.81,20.81
USDCZK,20260430,140600,20.81,20.81,20.81,20.81
USDCZK,20260430,140700,20.80,20.80,20.80,20.80
USDCZK,20260430,140800,20.80,20.80,20.80,20.80
USDCZK,20260430,140900,20.80,20.80,20.80,20.80
USDCZK,20260430,141000,20.80,20.80,20.80,20.80
USDCZK,20260430,141100,20.80,20.80,20.80,20.80
USDCZK,20260430,141200,20.80,20.80,20.80,20.80
USDCZK,20260430,141300,20.80,20.80,20.80,20.80
USDCZK,20260430,141400,20.80,20.80,20.80,20.80
USDCZK,20260430,141500,20.80,20.80,20.80,20.80
USDCZK,20260430,141600,20.79,20.80,20.79,20.80
USDCZK,20260430,141700,20.80,20.80,20.80,20.80
USDCZK,20260430,141800,20.81,20.81,20.81,20.81
USDCZK,20260430,141900,20.81,20.81,20.81,20.81
USDCZK,20260430,142000,20.81,20.81,20.81,20.81
USDCZK,20260430,142100,20.81,20.81,20.81,20.81
USDCZK,20260430,142200,20.81,20.81,20.81,20.81
USDCZK,20260430,142300,20.81,20.81,20.81,20.81
USDCZK,20260430,142400,20.81,20.81,20.81,20.81
USDCZK,20260430,142500,20.81,20.81,20.81,20.81
USDCZK,20260430,142600,20.81,20.81,20.81,20.81
USDCZK,20260430,142700,20.80,20.80,20.80,20.80
USDCZK,20260430,142800,20.80,20.80,20.80,20.80
USDCZK,20260430,142900,20.80,20.80,20.80,20.80
USDCZK,20260430,143000,20.80,20.80,20.80,20.80
USDCZK,20260430,143100,20.80,20.80,20.80,20.80
USDCZK,20260430,143200,20.80,20.80,20.80,20.80
USDCZK,20260430,143300,20.80,20.80,20.80,20.80
USDCZK,20260430,143400,20.81,20.81,20.81,20.81
USDCZK,20260430,143500,20.81,20.81,20.81,20.81
USDCZK,20260430,143600,20.81,20.81,20.81,20.81
USDCZK,20260430,143700,20.81,20.81,20.81,20.81
USDCZK,20260430,143800,20.81,20.81,20.81,20.81
USDCZK,20260430,143900,20.81,20.81,20.81,20.81
USDCZK,20260430,144000,20.81,20.81,20.81,20.81
USDCZK,20260430,144100,20.81,20.81,20.81,20.81
USDCZK,20260430,144200,20.81,20.81,20.81,20.81
USDCZK,20260430,144300,20.81,20.82,20.81,20.82
USDCZK,20260430,144400,20.82,20.82,20.82,20.82
USDCZK,20260430,144500,20.82,20.82,20.82,20.82
USDCZK,20260430,144600,20.82,20.82,20.82,20.82
USDCZK,20260430,144700,20.82,20.82,20.82,20.82
USDCZK,20260430,144800,20.81,20.81,20.81,20.81
USDCZK,20260430,144900,20.81,20.81,20.81,20.81
USDCZK,20260430,145000,20.82,20.82,20.82,20.82
USDCZK,20260430,145100,20.82,20.82,20.82,20.82
USDCZK,20260430,145200,20.82,20.82,20.82,20.82
USDCZK,20260430,145300,20.82,20.82,20.82,20.82
USDCZK,20260430,145400,20.82,20.82,20.82,20.82
USDCZK,20260430,145500,20.82,20.82,20.82,20.82
USDCZK,20260430,145600,20.82,20.82,20.82,20.82
USDCZK,20260430,145700,20.82,20.82,20.81,20.81
USDCZK,20260430,145800,20.81,20.81,20.81,20.81
USDCZK,20260430,145900,20.82,20.82,20.82,20.82
USDCZK,20260430,150000,20.82,20.82,20.82,20.82
USDCZK,20260430,150100,20.82,20.82,20.82,20.82
USDCZK,20260430,150200,20.82,20.82,20.82,20.82
USDCZK,20260430,150300,20.82,20.82,20.82,20.82
USDCZK,20260430,150400,20.82,20.83,20.82,20.83
USDCZK,20260430,150500,20.83,20.83,20.83,20.83
USDCZK,20260430,150600,20.82,20.82,20.81,20.81
USDCZK,20260430,150700,20.81,20.81,20.81,20.81
USDCZK,20260430,150800,20.81,20.81,20.81,20.81
USDCZK,20260430,150900,20.81,20.81,20.81,20.81
USDCZK,20260430,151000,20.81,20.81,20.81,20.81
USDCZK,20260430,151100,20.80,20.81,20.80,20.81
USDCZK,20260430,151200,20.81,20.81,20.81,20.81
USDCZK,20260430,151300,20.81,20.81,20.81,20.81
USDCZK,20260430,151400,20.81,20.82,20.81,20.82
USDCZK,20260430,151500,20.81,20.81,20.81,20.81
USDCZK,20260430,151600,20.81,20.81,20.81,20.81
USDCZK,20260430,151700,20.81,20.81,20.81,20.81
USDCZK,20260430,151800,20.81,20.81,20.81,20.81
USDCZK,20260430,151900,20.81,20.81,20.81,20.81
USDCZK,20260430,152000,20.81,20.81,20.81,20.81
USDCZK,20260430,152100,20.81,20.81,20.81,20.81
USDCZK,20260430,152200,20.81,20.81,20.81,20.81
USDCZK,20260430,152300,20.81,20.81,20.81,20.81
USDCZK,20260430,152400,20.81,20.81,20.81,20.81
USDCZK,20260430,152500,20.83,20.83,20.83,20.83
USDCZK,20260430,152600,20.83,20.83,20.83,20.83
USDCZK,20260430,152700,20.83,20.83,20.83,20.83
USDCZK,20260430,152800,20.83,20.83,20.83,20.83
USDCZK,20260430,152900,20.83,20.83,20.83,20.83
USDCZK,20260430,153000,20.83,20.83,20.83,20.83
USDCZK,20260430,153100,20.83,20.83,20.82,20.82
USDCZK,20260430,153200,20.82,20.83,20.82,20.83
USDCZK,20260430,153300,20.83,20.83,20.83,20.83
USDCZK,20260430,153400,20.83,20.83,20.83,20.83
USDCZK,20260430,153500,20.83,20.83,20.83,20.83
USDCZK,20260430,153600,20.83,20.83,20.83,20.83
USDCZK,20260430,153700,20.83,20.83,20.83,20.83
USDCZK,20260430,153800,20.83,20.83,20.83,20.83
USDCZK,20260430,153900,20.83,20.83,20.83,20.83
USDCZK,20260430,154000,20.83,20.83,20.83,20.83
USDCZK,20260430,154100,20.83,20.83,20.83,20.83
USDCZK,20260430,154200,20.82,20.82,20.82,20.82
USDCZK,20260430,154300,20.82,20.82,20.82,20.82
USDCZK,20260430,154400,20.82,20.82,20.82,20.82
USDCZK,20260430,154500,20.82,20.82,20.82,20.82
USDCZK,20260430,154600,20.82,20.82,20.82,20.82
USDCZK,20260430,154700,20.82,20.82,20.82,20.82
USDCZK,20260430,154800,20.82,20.82,20.82,20.82
USDCZK,20260430,154900,20.82,20.82,20.82,20.82
USDCZK,20260430,155000,20.82,20.82,20.82,20.82
USDCZK,20260430,155100,20.82,20.82,20.81,20.81
USDCZK,20260430,155200,20.81,20.81,20.81,20.81
USDCZK,20260430,155300,20.81,20.81,20.81,20.81
USDCZK,20260430,155400,20.82,20.82,20.82,20.82
USDCZK,20260430,155500,20.82,20.82,20.82,20.82
USDCZK,20260430,155600,20.82,20.82,20.82,20.82
USDCZK,20260430,155700,20.82,20.82,20.82,20.82
USDCZK,20260430,155800,20.82,20.82,20.81,20.81
USDCZK,20260430,155900,20.81,20.81,20.81,20.81
USDCZK,20260430,160000,20.81,20.81,20.81,20.81
USDCZK,20260430,160100,20.82,20.82,20.82,20.82
USDCZK,20260430,160200,20.82,20.82,20.82,20.82
USDCZK,20260430,160300,20.82,20.82,20.80,20.80
USDCZK,20260430,160400,20.80,20.80,20.80,20.80
USDCZK,20260430,160500,20.80,20.81,20.80,20.81
USDCZK,20260430,160600,20.81,20.81,20.80,20.80
USDCZK,20260430,160700,20.80,20.80,20.80,20.80
USDCZK,20260430,160800,20.80,20.80,20.80,20.80
USDCZK,20260430,160900,20.81,20.81,20.81,20.81
USDCZK,20260430,161000,20.81,20.81,20.81,20.81
USDCZK,20260430,161100,20.81,20.81,20.81,20.81
USDCZK,20260430,161200,20.81,20.81,20.81,20.81
USDCZK,20260430,161300,20.81,20.81,20.81,20.81
USDCZK,20260430,161400,20.81,20.81,20.81,20.81
USDCZK,20260430,161500,20.81,20.81,20.81,20.81
USDCZK,20260430,161600,20.80,20.80,20.79,20.79
USDCZK,20260430,161700,20.79,20.79,20.79,20.79
USDCZK,20260430,161800,20.79,20.79,20.79,20.79
USDCZK,20260430,161900,20.79,20.79,20.79,20.79
USDCZK,20260430,162000,20.79,20.79,20.79,20.79
USDCZK,20260430,162100,20.79,20.79,20.79,20.79
USDCZK,20260430,162200,20.79,20.79,20.79,20.79
USDCZK,20260430,162300,20.79,20.79,20.79,20.79
USDCZK,20260430,162400,20.79,20.79,20.79,20.79
USDCZK,20260430,162500,20.79,20.79,20.79,20.79
USDCZK,20260430,162600,20.79,20.79,20.79,20.79
USDCZK,20260430,162700,20.79,20.79,20.79,20.79
USDCZK,20260430,162800,20.79,20.79,20.79,20.79
USDCZK,20260430,162900,20.79,20.79,20.79,20.79
USDCZK,20260430,163000,20.79,20.79,20.79,20.79
USDCZK,20260430,163100,20.79,20.79,20.79,20.79
USDCZK,20260430,163200,20.79,20.79,20.79,20.79
USDCZK,20260430,163300,20.79,20.79,20.79,20.79
USDCZK,20260430,163400,20.79,20.79,20.79,20.79
USDCZK,20260430,163500,20.78,20.78,20.78,20.78
USDCZK,20260430,163600,20.78,20.78,20.78,20.78
USDCZK,20260430,163700,20.79,20.79,20.79,20.79
USDCZK,20260430,163800,20.79,20.80,20.79,20.80
USDCZK,20260430,163900,20.80,20.80,20.80,20.80
USDCZK,20260430,164000,20.80,20.80,20.80,20.80
USDCZK,20260430,164100,20.80,20.80,20.80,20.80
USDCZK,20260430,164200,20.80,20.80,20.80,20.80
USDCZK,20260430,164300,20.80,20.80,20.80,20.80
USDCZK,20260430,164400,20.79,20.79,20.79,20.79
USDCZK,20260430,164500,20.79,20.79,20.79,20.79
USDCZK,20260430,164600,20.79,20.79,20.78,20.78
USDCZK,20260430,164700,20.78,20.78,20.78,20.78
USDCZK,20260430,164800,20.78,20.78,20.78,20.78
USDCZK,20260430,164900,20.78,20.78,20.78,20.78
USDCZK,20260430,165000,20.78,20.78,20.78,20.78
USDCZK,20260430,165100,20.78,20.78,20.78,20.78
USDCZK,20260430,165200,20.77,20.77,20.77,20.77
USDCZK,20260430,165300,20.76,20.76,20.76,20.76
USDCZK,20260430,165400,20.76,20.76,20.76,20.76
USDCZK,20260430,165500,20.76,20.76,20.76,20.76
USDCZK,20260430,165600,20.76,20.76,20.76,20.76
USDCZK,20260430,165700,20.75,20.75,20.75,20.75
USDCZK,20260430,165800,20.75,20.76,20.75,20.76
USDCZK,20260430,165900,20.76,20.76,20.76,20.76
USDCZK,20260430,170000,20.75,20.75,20.75,20.75
USDCZK,20260430,170100,20.76,20.76,20.76,20.76
USDCZK,20260430,170200,20.76,20.76,20.76,20.76
USDCZK,20260430,170300,20.76,20.76,20.75,20.76
USDCZK,20260430,170400,20.76,20.76,20.76,20.76
USDCZK,20260430,170500,20.76,20.76,20.76,20.76
USDCZK,20260430,170600,20.76,20.76,20.76,20.76
USDCZK,20260430,170700,20.76,20.76,20.76,20.76
USDCZK,20260430,170800,20.76,20.76,20.76,20.76
USDCZK,20260430,170900,20.75,20.75,20.75,20.75
USDCZK,20260430,171000,20.75,20.75,20.75,20.75
USDCZK,20260430,171100,20.75,20.75,20.75,20.75
USDCZK,20260430,171200,20.75,20.75,20.75,20.75
USDCZK,20260430,171300,20.75,20.75,20.75,20.75
USDCZK,20260430,171400,20.75,20.76,20.75,20.76
USDCZK,20260430,171500,20.76,20.76,20.76,20.76
USDCZK,20260430,171600,20.76,20.76,20.76,20.76
USDCZK,20260430,171700,20.76,20.76,20.76,20.76
USDCZK,20260430,171800,20.76,20.76,20.76,20.76
USDCZK,20260430,171900,20.76,20.77,20.76,20.77
USDCZK,20260430,172000,20.77,20.77,20.77,20.77
USDCZK,20260430,172100,20.77,20.77,20.77,20.77
USDCZK,20260430,172200,20.77,20.77,20.77,20.77
USDCZK,20260430,172300,20.77,20.78,20.77,20.78
USDCZK,20260430,172400,20.77,20.77,20.77,20.77
USDCZK,20260430,172500,20.77,20.77,20.77,20.77
USDCZK,20260430,172600,20.77,20.77,20.77,20.77
USDCZK,20260430,172700,20.77,20.77,20.77,20.77
USDCZK,20260430,172800,20.77,20.77,20.77,20.77
USDCZK,20260430,172900,20.77,20.77,20.77,20.77
USDCZK,20260430,173000,20.77,20.77,20.77,20.77
USDCZK,20260430,173100,20.77,20.77,20.77,20.77
USDCZK,20260430,173200,20.77,20.77,20.77,20.77
USDCZK,20260430,173300,20.77,20.77,20.77,20.77
USDCZK,20260430,173400,20.77,20.77,20.77,20.77
USDCZK,20260430,173500,20.77,20.77,20.77,20.77
USDCZK,20260430,173600,20.77,20.77,20.77,20.77
USDCZK,20260430,173700,20.77,20.77,20.77,20.77
USDCZK,20260430,173800,20.77,20.77,20.77,20.77
USDCZK,20260430,173900,20.77,20.77,20.77,20.77
USDCZK,20260430,174000,20.77,20.77,20.77,20.77
USDCZK,20260430,174100,20.77,20.77,20.77,20.77
USDCZK,20260430,174200,20.77,20.77,20.77,20.77
USDCZK,20260430,174300,20.77,20.77,20.77,20.77
USDCZK,20260430,174400,20.77,20.77,20.77,20.77
USDCZK,20260430,174500,20.77,20.77,20.77,20.77
USDCZK,20260430,174600,20.77,20.77,20.77,20.77
USDCZK,20260430,174700,20.77,20.77,20.77,20.77
USDCZK,20260430,174800,20.77,20.78,20.77,20.78
USDCZK,20260430,174900,20.78,20.78,20.78,20.78
USDCZK,20260430,175000,20.78,20.78,20.78,20.78
USDCZK,20260430,175100,20.78,20.78,20.78,20.78
USDCZK,20260430,175200,20.78,20.78,20.78,20.78
USDCZK,20260430,175300,20.78,20.78,20.78,20.78
USDCZK,20260430,175400,20.78,20.78,20.78,20.78
USDCZK,20260430,175500,20.78,20.78,20.78,20.78
USDCZK,20260430,175600,20.78,20.78,20.78,20.78
USDCZK,20260430,175700,20.78,20.78,20.78,20.78
USDCZK,20260430,175800,20.78,20.78,20.78,20.78
USDCZK,20260430,175900,20.78,20.78,20.78,20.78
USDCZK,20260430,180000,20.78,20.78,20.78,20.78
USDCZK,20260430,180100,20.78,20.78,20.78,20.78
USDCZK,20260430,180200,20.78,20.78,20.78,20.78
USDCZK,20260430,180300,20.78,20.78,20.78,20.78
USDCZK,20260430,180400,20.78,20.78,20.78,20.78
USDCZK,20260430,180500,20.78,20.78,20.78,20.78
USDCZK,20260430,180600,20.77,20.77,20.77,20.77
USDCZK,20260430,180700,20.77,20.77,20.77,20.77
USDCZK,20260430,180800,20.77,20.77,20.77,20.77
USDCZK,20260430,180900,20.77,20.77,20.77,20.77
USDCZK,20260430,181000,20.77,20.77,20.77,20.77
USDCZK,20260430,181100,20.77,20.77,20.77,20.77
USDCZK,20260430,181200,20.77,20.77,20.77,20.77
USDCZK,20260430,181300,20.77,20.77,20.77,20.77
USDCZK,20260430,181400,20.77,20.77,20.77,20.77
USDCZK,20260430,181500,20.77,20.77,20.77,20.77
USDCZK,20260430,181600,20.77,20.77,20.77,20.77
USDCZK,20260430,181700,20.78,20.78,20.78,20.78
USDCZK,20260430,181800,20.78,20.78,20.78,20.78
USDCZK,20260430,181900,20.78,20.78,20.78,20.78
USDCZK,20260430,182000,20.78,20.78,20.78,20.78
USDCZK,20260430,182100,20.78,20.78,20.78,20.78
USDCZK,20260430,182200,20.78,20.78,20.78,20.78
USDCZK,20260430,182300,20.78,20.78,20.78,20.78
USDCZK,20260430,182400,20.78,20.78,20.78,20.78
USDCZK,20260430,182500,20.78,20.78,20.78,20.78
USDCZK,20260430,182600,20.78,20.78,20.78,20.78
USDCZK,20260430,182700,20.78,20.78,20.78,20.78
USDCZK,20260430,182800,20.78,20.78,20.78,20.78
USDCZK,20260430,182900,20.78,20.78,20.78,20.78
USDCZK,20260430,183000,20.78,20.78,20.78,20.78
USDCZK,20260430,183100,20.78,20.78,20.78,20.78
USDCZK,20260430,183200,20.78,20.78,20.78,20.78
USDCZK,20260430,183300,20.78,20.78,20.78,20.78
USDCZK,20260430,183400,20.78,20.78,20.78,20.78
USDCZK,20260430,183500,20.78,20.78,20.78,20.78
USDCZK,20260430,183600,20.78,20.78,20.78,20.78
USDCZK,20260430,183700,20.78,20.78,20.78,20.78
USDCZK,20260430,183800,20.78,20.78,20.78,20.78
USDCZK,20260430,183900,20.78,20.78,20.78,20.78
USDCZK,20260430,184000,20.78,20.78,20.78,20.78
USDCZK,20260430,184100,20.78,20.78,20.78,20.78
USDCZK,20260430,184200,20.78,20.78,20.78,20.78
USDCZK,20260430,184300,20.78,20.78,20.78,20.78
USDCZK,20260430,184400,20.78,20.78,20.78,20.78
USDCZK,20260430,184500,20.78,20.78,20.78,20.78
USDCZK,20260430,184600,20.78,20.78,20.78,20.78
USDCZK,20260430,184700,20.78,20.78,20.78,20.78
USDCZK,20260430,184800,20.78,20.78,20.78,20.78
USDCZK,20260430,184900,20.78,20.78,20.78,20.78
USDCZK,20260430,185000,20.78,20.78,20.78,20.78
USDCZK,20260430,185100,20.78,20.78,20.78,20.78
USDCZK,20260430,185200,20.78,20.78,20.78,20.78
USDCZK,20260430,185300,20.78,20.78,20.78,20.78
USDCZK,20260430,185400,20.78,20.78,20.78,20.78
USDCZK,20260430,185500,20.78,20.78,20.78,20.78
USDCZK,20260430,185600,20.78,20.78,20.78,20.78
USDCZK,20260430,185700,20.78,20.78,20.78,20.78
USDCZK,20260430,185800,20.78,20.78,20.78,20.78
USDCZK,20260430,185900,20.78,20.78,20.78,20.78
USDCZK,20260430,190000,20.78,20.78,20.78,20.78
USDCZK,20260430,190100,20.78,20.78,20.78,20.78
USDCZK,20260430,190200,20.78,20.78,20.77,20.77
USDCZK,20260430,190300,20.77,20.77,20.77,20.77
USDCZK,20260430,190400,20.77,20.77,20.77,20.77
USDCZK,20260430,190500,20.77,20.77,20.77,20.77
USDCZK,20260430,190600,20.77,20.77,20.77,20.77
USDCZK,20260430,190700,20.77,20.77,20.77,20.77
USDCZK,20260430,190800,20.77,20.77,20.77,20.77
USDCZK,20260430,190900,20.77,20.77,20.77,20.77
USDCZK,20260430,191000,20.77,20.77,20.77,20.77
USDCZK,20260430,191100,20.77,20.77,20.77,20.77
USDCZK,20260430,191200,20.77,20.77,20.77,20.77
USDCZK,20260430,191300,20.77,20.77,20.77,20.77
USDCZK,20260430,191400,20.77,20.77,20.77,20.77
USDCZK,20260430,191500,20.77,20.77,20.77,20.77
USDCZK,20260430,191600,20.77,20.77,20.77,20.77
USDCZK,20260430,191700,20.77,20.77,20.77,20.77
USDCZK,20260430,191800,20.77,20.77,20.77,20.77
USDCZK,20260430,191900,20.77,20.77,20.77,20.77
USDCZK,20260430,192000,20.77,20.77,20.77,20.77
USDCZK,20260430,192100,20.77,20.77,20.77,20.77
USDCZK,20260430,192200,20.77,20.77,20.77,20.77
USDCZK,20260430,192300,20.77,20.77,20.77,20.77
USDCZK,20260430,192400,20.78,20.78,20.78,20.78
USDCZK,20260430,192500,20.78,20.78,20.78,20.78
USDCZK,20260430,192600,20.78,20.78,20.78,20.78
USDCZK,20260430,192700,20.78,20.78,20.78,20.78
USDCZK,20260430,192800,20.78,20.78,20.78,20.78
USDCZK,20260430,192900,20.78,20.78,20.78,20.78
USDCZK,20260430,193000,20.78,20.78,20.78,20.78
USDCZK,20260430,193100,20.78,20.78,20.78,20.78
USDCZK,20260430,193200,20.77,20.77,20.77,20.77
USDCZK,20260430,193300,20.77,20.77,20.77,20.77
USDCZK,20260430,193400,20.77,20.77,20.77,20.77
USDCZK,20260430,193500,20.77,20.77,20.77,20.77
USDCZK,20260430,193600,20.77,20.77,20.77,20.77
USDCZK,20260430,193700,20.77,20.77,20.77,20.77
USDCZK,20260430,193800,20.77,20.77,20.77,20.77
USDCZK,20260430,193900,20.77,20.77,20.77,20.77
USDCZK,20260430,194000,20.77,20.77,20.77,20.77
USDCZK,20260430,194100,20.77,20.77,20.77,20.77
USDCZK,20260430,194200,20.77,20.77,20.77,20.77
USDCZK,20260430,194300,20.77,20.77,20.77,20.77
USDCZK,20260430,194400,20.77,20.77,20.77,20.77
USDCZK,20260430,194500,20.77,20.77,20.77,20.77
USDCZK,20260430,194600,20.77,20.77,20.77,20.77
USDCZK,20260430,194700,20.77,20.77,20.77,20.77
USDCZK,20260430,194800,20.77,20.77,20.77,20.77
USDCZK,20260430,194900,20.77,20.77,20.77,20.77
USDCZK,20260430,195000,20.77,20.77,20.77,20.77
USDCZK,20260430,195100,20.77,20.77,20.77,20.77
USDCZK,20260430,195200,20.77,20.77,20.77,20.77
USDCZK,20260430,195300,20.77,20.77,20.77,20.77
USDCZK,20260430,195400,20.77,20.77,20.77,20.77
USDCZK,20260430,195500,20.77,20.77,20.77,20.77
USDCZK,20260430,195600,20.77,20.77,20.77,20.77
USDCZK,20260430,195700,20.77,20.77,20.77,20.77
USDCZK,20260430,195800,20.77,20.77,20.77,20.77
USDCZK,20260430,195900,20.77,20.77,20.77,20.77
USDCZK,20260430,200000,20.77,20.77,20.77,20.77
USDCZK,20260430,200100,20.77,20.77,20.77,20.77
USDCZK,20260430,200200,20.77,20.77,20.77,20.77
USDCZK,20260430,200300,20.77,20.77,20.77,20.77
USDCZK,20260430,200400,20.77,20.77,20.77,20.77
USDCZK,20260430,200500,20.77,20.77,20.77,20.77
USDCZK,20260430,200600,20.77,20.77,20.77,20.77
USDCZK,20260430,200700,20.77,20.77,20.77,20.77
USDCZK,20260430,200800,20.77,20.77,20.77,20.77
USDCZK,20260430,200900,20.77,20.77,20.77,20.77
USDCZK,20260430,201000,20.77,20.77,20.77,20.77
USDCZK,20260430,201100,20.77,20.77,20.77,20.77
USDCZK,20260430,201200,20.77,20.77,20.77,20.77
USDCZK,20260430,201300,20.77,20.77,20.77,20.77
USDCZK,20260430,201400,20.77,20.77,20.77,20.77
USDCZK,20260430,201500,20.77,20.77,20.77,20.77
USDCZK,20260430,201600,20.77,20.77,20.77,20.77
USDCZK,20260430,201700,20.77,20.77,20.77,20.77
USDCZK,20260430,201800,20.77,20.77,20.77,20.77
USDCZK,20260430,201900,20.77,20.77,20.77,20.77
USDCZK,20260430,202000,20.77,20.77,20.77,20.77
USDCZK,20260430,202100,20.77,20.77,20.77,20.77
USDCZK,20260430,202200,20.77,20.77,20.77,20.77
USDCZK,20260430,202300,20.77,20.77,20.77,20.77
USDCZK,20260430,202400,20.77,20.77,20.77,20.77
USDCZK,20260430,202500,20.77,20.77,20.77,20.77
USDCZK,20260430,202600,20.77,20.77,20.77,20.77
USDCZK,20260430,202700,20.77,20.77,20.77,20.77
USDCZK,20260430,202800,20.77,20.77,20.77,20.77
USDCZK,20260430,202900,20.77,20.77,20.77,20.77
USDCZK,20260430,203000,20.77,20.77,20.77,20.77
USDCZK,20260430,203100,20.77,20.77,20.77,20.77
USDCZK,20260430,203200,20.77,20.77,20.77,20.77
USDCZK,20260430,203300,20.77,20.77,20.77,20.77
USDCZK,20260430,203400,20.77,20.77,20.77,20.77
USDCZK,20260430,203500,20.77,20.77,20.77,20.77
USDCZK,20260430,203600,20.77,20.77,20.77,20.77
USDCZK,20260430,203700,20.77,20.77,20.77,20.77
USDCZK,20260430,203800,20.77,20.77,20.76,20.76
USDCZK,20260430,203900,20.76,20.76,20.76,20.76
USDCZK,20260430,204000,20.76,20.76,20.76,20.76
USDCZK,20260430,204100,20.76,20.76,20.76,20.76
USDCZK,20260430,204200,20.76,20.76,20.76,20.76
USDCZK,20260430,204300,20.76,20.76,20.76,20.76
USDCZK,20260430,204400,20.76,20.76,20.76,20.76
USDCZK,20260430,204500,20.76,20.76,20.76,20.76
USDCZK,20260430,204600,20.76,20.76,20.76,20.76
USDCZK,20260430,204700,20.76,20.76,20.76,20.76
USDCZK,20260430,204800,20.76,20.76,20.76,20.76
USDCZK,20260430,204900,20.76,20.76,20.76,20.76
USDCZK,20260430,205000,20.76,20.76,20.76,20.76
USDCZK,20260430,205100,20.76,20.76,20.76,20.76
USDCZK,20260430,205200,20.76,20.76,20.76,20.76
USDCZK,20260430,205300,20.76,20.76,20.76,20.76
USDCZK,20260430,205400,20.76,20.76,20.76,20.76
USDCZK,20260430,205500,20.76,20.76,20.76,20.76
USDCZK,20260430,205600,20.76,20.76,20.76,20.76
USDCZK,20260430,205700,20.76,20.76,20.76,20.76
USDCZK,20260430,205800,20.76,20.76,20.76,20.76
USDCZK,20260430,205900,20.76,20.76,20.76,20.76
USDCZK,20260430,210000,20.76,20.76,20.76,20.76
USDCZK,20260430,210100,20.76,20.76,20.76,20.76
USDCZK,20260430,210200,20.76,20.76,20.76,20.76
USDCZK,20260430,210300,20.76,20.76,20.76,20.76
USDCZK,20260430,210400,20.76,20.76,20.76,20.76
USDCZK,20260430,210500,20.76,20.76,20.76,20.76
USDCZK,20260430,210600,20.76,20.76,20.76,20.76
USDCZK,20260430,210700,20.76,20.76,20.75,20.75
USDCZK,20260430,210800,20.75,20.75,20.75,20.75
USDCZK,20260430,210900,20.75,20.75,20.75,20.75
USDCZK,20260430,211000,20.75,20.75,20.75,20.75
USDCZK,20260430,211100,20.75,20.75,20.75,20.75
USDCZK,20260430,211200,20.75,20.75,20.75,20.75
USDCZK,20260430,211300,20.75,20.75,20.75,20.75
USDCZK,20260430,211400,20.75,20.75,20.75,20.75
USDCZK,20260430,211500,20.75,20.75,20.75,20.75
USDCZK,20260430,211600,20.75,20.75,20.75,20.75
USDCZK,20260430,211700,20.75,20.75,20.75,20.75
USDCZK,20260430,211800,20.75,20.75,20.75,20.75
USDCZK,20260430,211900,20.75,20.75,20.75,20.75
USDCZK,20260430,212000,20.75,20.75,20.75,20.75
USDCZK,20260430,212100,20.75,20.75,20.75,20.75
USDCZK,20260430,212200,20.75,20.75,20.75,20.75
USDCZK,20260430,212300,20.75,20.75,20.75,20.75
USDCZK,20260430,212400,20.75,20.75,20.75,20.75
USDCZK,20260430,212500,20.75,20.75,20.75,20.75
USDCZK,20260430,212600,20.75,20.75,20.75,20.75
USDCZK,20260430,212700,20.75,20.75,20.75,20.75
USDCZK,20260430,212800,20.75,20.75,20.75,20.75
USDCZK,20260430,212900,20.75,20.75,20.75,20.75
USDCZK,20260430,213000,20.75,20.75,20.75,20.75
USDCZK,20260430,213100,20.75,20.75,20.75,20.75
USDCZK,20260430,213200,20.75,20.75,20.75,20.75
USDCZK,20260430,213300,20.75,20.75,20.75,20.75
USDCZK,20260430,213400,20.75,20.75,20.75,20.75
USDCZK,20260430,213500,20.75,20.75,20.75,20.75
USDCZK,20260430,213600,20.75,20.75,20.75,20.75
USDCZK,20260430,213700,20.75,20.75,20.75,20.75
USDCZK,20260430,213800,20.75,20.75,20.75,20.75
USDCZK,20260430,213900,20.75,20.75,20.75,20.75
USDCZK,20260430,214000,20.75,20.75,20.75,20.75
USDCZK,20260430,214100,20.75,20.75,20.75,20.75
USDCZK,20260430,214200,20.75,20.75,20.75,20.75
USDCZK,20260430,214300,20.75,20.75,20.75,20.75
USDCZK,20260430,214400,20.75,20.75,20.75,20.75
USDCZK,20260430,214500,20.75,20.75,20.75,20.75
USDCZK,20260430,214600,20.75,20.75,20.75,20.75
USDCZK,20260430,214700,20.75,20.75,20.75,20.75
USDCZK,20260430,214800,20.75,20.75,20.75,20.75
USDCZK,20260430,214900,20.75,20.75,20.75,20.75
USDCZK,20260430,215000,20.75,20.75,20.75,20.75
USDCZK,20260430,215100,20.75,20.75,20.75,20.75
USDCZK,20260430,215200,20.75,20.75,20.75,20.75
USDCZK,20260430,215300,20.75,20.75,20.75,20.75
USDCZK,20260430,215400,20.75,20.75,20.75,20.75
USDCZK,20260430,215500,20.75,20.75,20.75,20.75
USDCZK,20260430,215600,20.75,20.75,20.75,20.75
USDCZK,20260430,215700,20.75,20.75,20.75,20.75
USDCZK,20260430,215800,20.75,20.75,20.75,20.75
USDCZK,20260430,215900,20.75,20.75,20.75,20.75
USDCZK,20260430,220000,20.75,20.75,20.75,20.75
USDCZK,20260430,220100,20.76,20.76,20.76,20.76
USDCZK,20260430,220200,20.76,20.76,20.76,20.76
USDCZK,20260430,220300,20.76,20.76,20.76,20.76
USDCZK,20260430,220400,20.76,20.76,20.76,20.76
USDCZK,20260430,220500,20.76,20.76,20.76,20.76
USDCZK,20260430,220600,20.76,20.76,20.76,20.76
USDCZK,20260430,220700,20.76,20.76,20.76,20.76
USDCZK,20260430,220800,20.76,20.76,20.76,20.76
USDCZK,20260430,220900,20.76,20.76,20.76,20.76
USDCZK,20260430,221000,20.76,20.76,20.76,20.76
USDCZK,20260430,221100,20.76,20.76,20.76,20.76
USDCZK,20260430,221200,20.76,20.76,20.76,20.76
USDCZK,20260430,221300,20.76,20.76,20.76,20.76
USDCZK,20260430,221400,20.76,20.76,20.76,20.76
USDCZK,20260430,221500,20.76,20.76,20.76,20.76
USDCZK,20260430,221600,20.76,20.76,20.76,20.76
USDCZK,20260430,221700,20.76,20.76,20.76,20.76
USDCZK,20260430,221800,20.76,20.76,20.76,20.76
USDCZK,20260430,221900,20.76,20.76,20.76,20.76
USDCZK,20260430,222000,20.76,20.76,20.76,20.76
USDCZK,20260430,222100,20.76,20.76,20.76,20.76
USDCZK,20260430,222200,20.76,20.76,20.76,20.76
USDCZK,20260430,222300,20.76,20.76,20.76,20.76
USDCZK,20260430,222400,20.76,20.76,20.76,20.76
USDCZK,20260430,222500,20.76,20.76,20.76,20.76
USDCZK,20260430,222600,20.76,20.76,20.76,20.76
USDCZK,20260430,222700,20.76,20.76,20.76,20.76
USDCZK,20260430,222800,20.76,20.76,20.76,20.76
USDCZK,20260430,222900,20.76,20.76,20.76,20.76
USDCZK,20260430,223000,20.76,20.76,20.76,20.76
USDCZK,20260430,223100,20.76,20.76,20.76,20.76
USDCZK,20260430,223200,20.76,20.76,20.76,20.76
USDCZK,20260430,223300,20.76,20.76,20.76,20.76
USDCZK,20260430,223400,20.76,20.76,20.76,20.76
USDCZK,20260430,223500,20.76,20.76,20.76,20.76
USDCZK,20260430,223600,20.76,20.76,20.76,20.76
USDCZK,20260430,223700,20.76,20.76,20.76,20.76
USDCZK,20260430,223800,20.76,20.76,20.76,20.76
USDCZK,20260430,223900,20.76,20.76,20.76,20.76
USDCZK,20260430,224000,20.76,20.76,20.76,20.76
USDCZK,20260430,224100,20.76,20.77,20.76,20.77
USDCZK,20260430,224200,20.77,20.77,20.77,20.77
USDCZK,20260430,224300,20.77,20.77,20.77,20.77
USDCZK,20260430,224400,20.77,20.77,20.77,20.77
USDCZK,20260430,224500,20.77,20.77,20.77,20.77
USDCZK,20260430,224600,20.77,20.77,20.77,20.77
USDCZK,20260430,224700,20.77,20.77,20.77,20.77
USDCZK,20260430,224800,20.77,20.77,20.77,20.77
USDCZK,20260430,224900,20.77,20.77,20.77,20.77
USDCZK,20260430,225000,20.77,20.77,20.77,20.77
USDCZK,20260430,225100,20.77,20.77,20.77,20.77
USDCZK,20260430,225200,20.77,20.77,20.77,20.77
USDCZK,20260430,225300,20.77,20.77,20.77,20.77
USDCZK,20260430,225400,20.77,20.77,20.77,20.77
USDCZK,20260430,225500,20.77,20.77,20.77,20.77
USDCZK,20260430,225600,20.77,20.77,20.77,20.77
USDCZK,20260430,225700,20.77,20.77,20.77,20.77
USDCZK,20260430,225800,20.77,20.77,20.77,20.77
USDCZK,20260430,225900,20.77,20.77,20.77,20.77
USDCZK,20260430,230000,20.77,20.77,20.77,20.77
USDCZK,20260430,230100,20.77,20.77,20.77,20.77
USDCZK,20260430,230200,20.77,20.77,20.77,20.77
USDCZK,20260430,230300,20.77,20.77,20.77,20.77
USDCZK,20260430,230400,20.77,20.77,20.77,20.77
USDCZK,20260430,230500,20.77,20.77,20.77,20.77
USDCZK,20260430,230600,20.77,20.77,20.77,20.77
USDCZK,20260430,230700,20.77,20.77,20.77,20.77
USDCZK,20260430,230800,20.77,20.77,20.77,20.77
USDCZK,20260430,230900,20.77,20.77,20.77,20.77
USDCZK,20260430,231000,20.77,20.77,20.77,20.77
USDCZK,20260430,231100,20.77,20.77,20.77,20.77
USDCZK,20260430,231200,20.77,20.77,20.77,20.77
USDCZK,20260430,231300,20.77,20.77,20.77,20.77
USDCZK,20260430,231400,20.77,20.77,20.77,20.77
USDCZK,20260430,231500,20.77,20.77,20.77,20.77
USDCZK,20260430,231600,20.77,20.77,20.77,20.77
USDCZK,20260430,231700,20.77,20.77,20.77,20.77
USDCZK,20260430,231800,20.77,20.77,20.77,20.77
USDCZK,20260430,231900,20.77,20.77,20.77,20.77
USDCZK,20260430,232000,20.77,20.77,20.77,20.77
USDCZK,20260430,232100,20.77,20.77,20.77,20.77
USDCZK,20260430,232200,20.77,20.77,20.77,20.77
USDCZK,20260430,232300,20.77,20.77,20.77,20.77
USDCZK,20260430,232400,20.77,20.77,20.77,20.77
USDCZK,20260430,232500,20.77,20.77,20.77,20.77
USDCZK,20260430,232600,20.77,20.77,20.77,20.77
USDCZK,20260430,232700,20.77,20.77,20.77,20.77
USDCZK,20260430,232800,20.77,20.77,20.77,20.77
USDCZK,20260430,232900,20.77,20.77,20.77,20.77
USDCZK,20260430,233000,20.77,20.77,20.77,20.77
USDCZK,20260430,233100,20.77,20.77,20.77,20.77
USDCZK,20260430,233200,20.77,20.77,20.77,20.77
USDCZK,20260430,233300,20.77,20.77,20.77,20.77
USDCZK,20260430,233400,20.77,20.77,20.77,20.77
USDCZK,20260430,233500,20.77,20.77,20.77,20.77
USDCZK,20260430,233600,20.77,20.77,20.77,20.77
USDCZK,20260430,233700,20.77,20.77,20.77,20.77
USDCZK,20260430,233800,20.77,20.77,20.77,20.77
USDCZK,20260430,233900,20.77,20.77,20.77,20.77
USDCZK,20260430,234000,20.77,20.77,20.77,20.77
USDCZK,20260430,234100,20.77,20.77,20.77,20.77
USDCZK,20260430,234200,20.77,20.77,20.77,20.77
USDCZK,20260430,234300,20.77,20.77,20.77,20.77
USDCZK,20260430,234400,20.77,20.77,20.77,20.77
USDCZK,20260430,234500,20.77,20.77,20.77,20.77
USDCZK,20260430,234600,20.77,20.77,20.77,20.77
USDCZK,20260430,234700,20.77,20.77,20.77,20.77
USDCZK,20260430,234800,20.77,20.77,20.77,20.77
USDCZK,20260430,234900,20.77,20.77,20.77,20.77
USDCZK,20260430,235000,20.77,20.77,20.77,20.77
USDCZK,20260430,235100,20.77,20.77,20.77,20.77
USDCZK,20260430,235200,20.77,20.77,20.77,20.77
USDCZK,20260430,235300,20.77,20.77,20.77,20.77
USDCZK,20260430,235400,20.77,20.77,20.77,20.77
USDCZK,20260430,235500,20.77,20.77,20.77,20.77
USDCZK,20260430,235600,20.77,20.77,20.77,20.77
USDCZK,20260430,235700,20.77,20.77,20.77,20.77
USDCZK,20260430,235800,20.77,20.77,20.77,20.77
USDCZK,20260430,235900,20.77,20.77,20.77,20.77
USDCZK,20260501,000000,20.77,20.77,20.77,20.77
USDDKK,20260430,000100,6.398,6.398,6.398,6.398
USDDKK,20260430,000200,6.398,6.399,6.398,6.399
USDDKK,20260430,000300,6.399,6.399,6.399,6.399
USDDKK,20260430,000400,6.400,6.400,6.400,6.400
USDDKK,20260430,000500,6.400,6.400,6.400,6.400
USDDKK,20260430,000600,6.400,6.400,6.400,6.400
USDDKK,20260430,000700,6.399,6.399,6.399,6.399
USDDKK,20260430,000800,6.399,6.399,6.399,6.399
USDDKK,20260430,000900,6.399,6.399,6.399,6.399
USDDKK,20260430,001000,6.399,6.399,6.399,6.399
USDDKK,20260430,001100,6.399,6.399,6.399,6.399
USDDKK,20260430,001200,6.399,6.399,6.399,6.399
USDDKK,20260430,001300,6.399,6.399,6.399,6.399
USDDKK,20260430,001400,6.399,6.399,6.399,6.399
USDDKK,20260430,001500,6.399,6.399,6.399,6.399
USDDKK,20260430,001600,6.399,6.399,6.399,6.399
USDDKK,20260430,001700,6.399,6.399,6.399,6.399
USDDKK,20260430,001800,6.399,6.399,6.399,6.399
USDDKK,20260430,001900,6.399,6.399,6.399,6.399
USDDKK,20260430,002000,6.399,6.399,6.398,6.398
USDDKK,20260430,002100,6.398,6.398,6.398,6.398
USDDKK,20260430,002200,6.398,6.398,6.398,6.398
USDDKK,20260430,002300,6.398,6.398,6.398,6.398
USDDKK,20260430,002400,6.398,6.398,6.398,6.398
USDDKK,20260430,002500,6.398,6.398,6.398,6.398
USDDKK,20260430,002600,6.398,6.398,6.398,6.398
USDDKK,20260430,002700,6.397,6.397,6.397,6.397
USDDKK,20260430,002800,6.397,6.397,6.397,6.397
USDDKK,20260430,002900,6.397,6.397,6.397,6.397
USDDKK,20260430,003000,6.397,6.397,6.397,6.397
USDDKK,20260430,003100,6.397,6.397,6.397,6.397
USDDKK,20260430,003200,6.397,6.397,6.397,6.397
USDDKK,20260430,003300,6.397,6.397,6.397,6.397
USDDKK,20260430,003400,6.397,6.397,6.397,6.397
USDDKK,20260430,003500,6.397,6.397,6.397,6.397
USDDKK,20260430,003600,6.397,6.397,6.397,6.397
USDDKK,20260430,003700,6.397,6.397,6.397,6.397
USDDKK,20260430,003800,6.397,6.397,6.397,6.397
USDDKK,20260430,003900,6.397,6.397,6.397,6.397
USDDKK,20260430,004000,6.397,6.397,6.397,6.397
USDDKK,20260430,004100,6.397,6.397,6.397,6.397
USDDKK,20260430,004200,6.397,6.397,6.397,6.397
USDDKK,20260430,004300,6.397,6.397,6.397,6.397
USDDKK,20260430,004400,6.397,6.397,6.397,6.397
USDDKK,20260430,004500,6.397,6.397,6.397,6.397
USDDKK,20260430,004600,6.397,6.397,6.397,6.397
USDDKK,20260430,004700,6.397,6.397,6.397,6.397
USDDKK,20260430,004800,6.397,6.397,6.397,6.397
USDDKK,20260430,004900,6.397,6.397,6.397,6.397
USDDKK,20260430,005000,6.397,6.397,6.397,6.397
USDDKK,20260430,005100,6.397,6.397,6.397,6.397
USDDKK,20260430,005200,6.397,6.397,6.397,6.397
USDDKK,20260430,005300,6.397,6.397,6.397,6.397
USDDKK,20260430,005400,6.397,6.397,6.397,6.397
USDDKK,20260430,005500,6.397,6.397,6.397,6.397
USDDKK,20260430,005600,6.397,6.397,6.397,6.397
USDDKK,20260430,005700,6.397,6.397,6.397,6.397
USDDKK,20260430,005800,6.397,6.397,6.397,6.397
USDDKK,20260430,005900,6.397,6.397,6.397,6.397
USDDKK,20260430,010000,6.397,6.397,6.397,6.397
USDDKK,20260430,010100,6.397,6.397,6.397,6.397
USDDKK,20260430,010200,6.397,6.397,6.397,6.397
USDDKK,20260430,010300,6.397,6.397,6.397,6.397
USDDKK,20260430,010400,6.397,6.397,6.397,6.397
USDDKK,20260430,010500,6.397,6.397,6.397,6.397
USDDKK,20260430,010600,6.397,6.397,6.397,6.397
USDDKK,20260430,010700,6.397,6.397,6.397,6.397
USDDKK,20260430,010800,6.397,6.397,6.397,6.397
USDDKK,20260430,010900,6.397,6.397,6.397,6.397
USDDKK,20260430,011000,6.397,6.397,6.397,6.397
USDDKK,20260430,011100,6.397,6.397,6.397,6.397
USDDKK,20260430,011200,6.397,6.397,6.397,6.397
USDDKK,20260430,011300,6.397,6.397,6.397,6.397
USDDKK,20260430,011400,6.397,6.397,6.397,6.397
USDDKK,20260430,011500,6.397,6.397,6.397,6.397
USDDKK,20260430,011600,6.397,6.397,6.397,6.397
USDDKK,20260430,011700,6.397,6.397,6.397,6.397
USDDKK,20260430,011800,6.397,6.397,6.397,6.397
USDDKK,20260430,011900,6.397,6.397,6.397,6.397
USDDKK,20260430,012000,6.397,6.397,6.397,6.397
USDDKK,20260430,012100,6.397,6.397,6.397,6.397
USDDKK,20260430,012200,6.397,6.397,6.397,6.397
USDDKK,20260430,012300,6.397,6.397,6.397,6.397
USDDKK,20260430,012400,6.397,6.397,6.397,6.397
USDDKK,20260430,012500,6.397,6.397,6.397,6.397
USDDKK,20260430,012600,6.397,6.397,6.397,6.397
USDDKK,20260430,012700,6.397,6.397,6.397,6.397
USDDKK,20260430,012800,6.397,6.397,6.397,6.397
USDDKK,20260430,012900,6.397,6.397,6.397,6.397
USDDKK,20260430,013000,6.397,6.397,6.397,6.397
USDDKK,20260430,013100,6.397,6.397,6.397,6.397
USDDKK,20260430,013200,6.397,6.397,6.397,6.397
USDDKK,20260430,013300,6.397,6.397,6.397,6.397
USDDKK,20260430,013400,6.397,6.397,6.397,6.397
USDDKK,20260430,013500,6.397,6.397,6.397,6.397
USDDKK,20260430,013600,6.394,6.394,6.394,6.394
USDDKK,20260430,013700,6.394,6.394,6.394,6.394
USDDKK,20260430,013800,6.394,6.394,6.394,6.394
USDDKK,20260430,013900,6.394,6.394,6.394,6.394
USDDKK,20260430,014000,6.394,6.394,6.393,6.393
USDDKK,20260430,014100,6.393,6.393,6.393,6.393
USDDKK,20260430,014200,6.393,6.393,6.393,6.393
USDDKK,20260430,014300,6.393,6.393,6.393,6.393
USDDKK,20260430,014400,6.393,6.393,6.393,6.393
USDDKK,20260430,014500,6.393,6.393,6.393,6.393
USDDKK,20260430,014600,6.393,6.393,6.393,6.393
USDDKK,20260430,014700,6.393,6.393,6.393,6.393
USDDKK,20260430,014800,6.393,6.393,6.393,6.393
USDDKK,20260430,014900,6.393,6.393,6.393,6.393
USDDKK,20260430,015000,6.393,6.393,6.393,6.393
USDDKK,20260430,015100,6.393,6.393,6.393,6.393
USDDKK,20260430,015200,6.393,6.393,6.393,6.393
USDDKK,20260430,015300,6.393,6.393,6.393,6.393
USDDKK,20260430,015400,6.393,6.393,6.393,6.393
USDDKK,20260430,015500,6.393,6.393,6.393,6.393
USDDKK,20260430,015600,6.393,6.393,6.393,6.393
USDDKK,20260430,015700,6.393,6.393,6.393,6.393
USDDKK,20260430,015800,6.393,6.393,6.393,6.393
USDDKK,20260430,015900,6.393,6.393,6.393,6.393
USDDKK,20260430,020000,6.393,6.393,6.393,6.393
USDDKK,20260430,020100,6.392,6.392,6.391,6.391
USDDKK,20260430,020200,6.392,6.392,6.392,6.392
USDDKK,20260430,020300,6.392,6.392,6.392,6.392
USDDKK,20260430,020400,6.392,6.392,6.392,6.392
USDDKK,20260430,020500,6.392,6.393,6.392,6.393
USDDKK,20260430,020600,6.393,6.393,6.393,6.393
USDDKK,20260430,020700,6.393,6.393,6.393,6.393
USDDKK,20260430,020800,6.392,6.392,6.392,6.392
USDDKK,20260430,020900,6.392,6.392,6.392,6.392
USDDKK,20260430,021000,6.392,6.392,6.391,6.391
USDDKK,20260430,021100,6.391,6.391,6.391,6.391
USDDKK,20260430,021200,6.391,6.391,6.391,6.391
USDDKK,20260430,021300,6.391,6.391,6.391,6.391
USDDKK,20260430,021400,6.391,6.391,6.391,6.391
USDDKK,20260430,021500,6.391,6.391,6.391,6.391
USDDKK,20260430,021600,6.392,6.392,6.392,6.392
USDDKK,20260430,021700,6.392,6.392,6.392,6.392
USDDKK,20260430,021800,6.392,6.392,6.392,6.392
USDDKK,20260430,021900,6.392,6.392,6.391,6.391
USDDKK,20260430,022000,6.391,6.391,6.391,6.391
USDDKK,20260430,022100,6.391,6.391,6.391,6.391
USDDKK,20260430,022200,6.391,6.391,6.391,6.391
USDDKK,20260430,022300,6.391,6.391,6.391,6.391
USDDKK,20260430,022400,6.391,6.391,6.391,6.391
USDDKK,20260430,022500,6.391,6.391,6.391,6.391
USDDKK,20260430,022600,6.391,6.391,6.391,6.391
USDDKK,20260430,022700,6.391,6.391,6.391,6.391
USDDKK,20260430,022800,6.391,6.391,6.391,6.391
USDDKK,20260430,022900,6.392,6.392,6.392,6.392
USDDKK,20260430,023000,6.392,6.392,6.392,6.392
USDDKK,20260430,023100,6.392,6.392,6.392,6.392
USDDKK,20260430,023200,6.392,6.392,6.392,6.392
USDDKK,20260430,023300,6.392,6.392,6.392,6.392
USDDKK,20260430,023400,6.392,6.392,6.392,6.392
USDDKK,20260430,023500,6.392,6.392,6.392,6.392
USDDKK,20260430,023600,6.392,6.392,6.392,6.392
USDDKK,20260430,023700,6.392,6.392,6.392,6.392
USDDKK,20260430,023800,6.392,6.394,6.392,6.394
USDDKK,20260430,023900,6.394,6.394,6.394,6.394
USDDKK,20260430,024000,6.394,6.394,6.393,6.393
USDDKK,20260430,024100,6.393,6.393,6.393,6.393
USDDKK,20260430,024200,6.393,6.393,6.393,6.393
USDDKK,20260430,024300,6.394,6.394,6.394,6.394
USDDKK,20260430,024400,6.394,6.394,6.394,6.394
USDDKK,20260430,024500,6.394,6.394,6.394,6.394
USDDKK,20260430,024600,6.394,6.394,6.394,6.394
USDDKK,20260430,024700,6.394,6.394,6.394,6.394
USDDKK,20260430,024800,6.394,6.394,6.394,6.394
USDDKK,20260430,024900,6.394,6.394,6.394,6.394
USDDKK,20260430,025000,6.394,6.394,6.394,6.394
USDDKK,20260430,025100,6.394,6.394,6.394,6.394
USDDKK,20260430,025200,6.394,6.394,6.394,6.394
USDDKK,20260430,025300,6.394,6.395,6.394,6.395
USDDKK,20260430,025400,6.394,6.394,6.394,6.394
USDDKK,20260430,025500,6.394,6.394,6.394,6.394
USDDKK,20260430,025600,6.394,6.395,6.394,6.395
USDDKK,20260430,025700,6.395,6.395,6.395,6.395
USDDKK,20260430,025800,6.395,6.395,6.395,6.395
USDDKK,20260430,025900,6.395,6.395,6.395,6.395
USDDKK,20260430,030000,6.395,6.395,6.395,6.395
USDDKK,20260430,030100,6.396,6.396,6.396,6.396
USDDKK,20260430,030200,6.396,6.396,6.396,6.396
USDDKK,20260430,030300,6.396,6.396,6.396,6.396
USDDKK,20260430,030400,6.396,6.396,6.396,6.396
USDDKK,20260430,030500,6.396,6.396,6.396,6.396
USDDKK,20260430,030600,6.396,6.396,6.396,6.396
USDDKK,20260430,030700,6.396,6.396,6.396,6.396
USDDKK,20260430,030800,6.396,6.396,6.396,6.396
USDDKK,20260430,030900,6.396,6.396,6.396,6.396
USDDKK,20260430,031000,6.396,6.396,6.396,6.396
USDDKK,20260430,031100,6.396,6.396,6.396,6.396
USDDKK,20260430,031200,6.396,6.396,6.396,6.396
USDDKK,20260430,031300,6.396,6.396,6.396,6.396
USDDKK,20260430,031400,6.396,6.396,6.396,6.396
USDDKK,20260430,031500,6.396,6.396,6.396,6.396
USDDKK,20260430,031600,6.396,6.396,6.396,6.396
USDDKK,20260430,031700,6.396,6.396,6.396,6.396
USDDKK,20260430,031800,6.396,6.396,6.395,6.395
USDDKK,20260430,031900,6.395,6.395,6.395,6.395
USDDKK,20260430,032000,6.395,6.395,6.395,6.395
USDDKK,20260430,032100,6.395,6.395,6.395,6.395
USDDKK,20260430,032200,6.395,6.395,6.395,6.395
USDDKK,20260430,032300,6.395,6.395,6.395,6.395
USDDKK,20260430,032400,6.396,6.396,6.396,6.396
USDDKK,20260430,032500,6.396,6.396,6.396,6.396
USDDKK,20260430,032600,6.396,6.396,6.396,6.396
USDDKK,20260430,032700,6.396,6.396,6.396,6.396
USDDKK,20260430,032800,6.396,6.396,6.396,6.396
USDDKK,20260430,032900,6.396,6.396,6.395,6.395
USDDKK,20260430,033000,6.395,6.395,6.395,6.395
USDDKK,20260430,033100,6.395,6.396,6.395,6.396
USDDKK,20260430,033200,6.396,6.396,6.396,6.396
USDDKK,20260430,033300,6.396,6.396,6.396,6.396
USDDKK,20260430,033400,6.396,6.396,6.396,6.396
USDDKK,20260430,033500,6.396,6.396,6.396,6.396
USDDKK,20260430,033600,6.396,6.396,6.396,6.396
USDDKK,20260430,033700,6.397,6.398,6.397,6.398
USDDKK,20260430,033800,6.398,6.398,6.397,6.397
USDDKK,20260430,033900,6.397,6.397,6.397,6.397
USDDKK,20260430,034000,6.397,6.397,6.397,6.397
USDDKK,20260430,034100,6.398,6.398,6.398,6.398
USDDKK,20260430,034200,6.398,6.398,6.398,6.398
USDDKK,20260430,034300,6.398,6.398,6.398,6.398
USDDKK,20260430,034400,6.398,6.398,6.398,6.398
USDDKK,20260430,034500,6.398,6.398,6.398,6.398
USDDKK,20260430,034600,6.398,6.398,6.398,6.398
USDDKK,20260430,034700,6.398,6.398,6.398,6.398
USDDKK,20260430,034800,6.398,6.398,6.398,6.398
USDDKK,20260430,034900,6.398,6.398,6.398,6.398
USDDKK,20260430,035000,6.398,6.398,6.398,6.398
USDDKK,20260430,035100,6.399,6.399,6.399,6.399
USDDKK,20260430,035200,6.399,6.399,6.399,6.399
USDDKK,20260430,035300,6.399,6.399,6.399,6.399
USDDKK,20260430,035400,6.399,6.399,6.399,6.399
USDDKK,20260430,035500,6.398,6.398,6.397,6.397
USDDKK,20260430,035600,6.397,6.397,6.397,6.397
USDDKK,20260430,035700,6.397,6.397,6.397,6.397
USDDKK,20260430,035800,6.397,6.397,6.397,6.397
USDDKK,20260430,035900,6.398,6.398,6.398,6.398
USDDKK,20260430,040000,6.398,6.398,6.398,6.398
USDDKK,20260430,040100,6.398,6.399,6.398,6.399
USDDKK,20260430,040200,6.399,6.399,6.399,6.399
USDDKK,20260430,040300,6.399,6.399,6.399,6.399
USDDKK,20260430,040400,6.399,6.399,6.399,6.399
USDDKK,20260430,040500,6.399,6.399,6.399,6.399
USDDKK,20260430,040600,6.399,6.399,6.399,6.399
USDDKK,20260430,040700,6.398,6.398,6.398,6.398
USDDKK,20260430,040800,6.398,6.398,6.398,6.398
USDDKK,20260430,040900,6.398,6.398,6.398,6.398
USDDKK,20260430,041000,6.398,6.398,6.398,6.398
USDDKK,20260430,041100,6.398,6.398,6.398,6.398
USDDKK,20260430,041200,6.398,6.398,6.398,6.398
USDDKK,20260430,041300,6.398,6.398,6.398,6.398
USDDKK,20260430,041400,6.398,6.398,6.398,6.398
USDDKK,20260430,041500,6.398,6.398,6.398,6.398
USDDKK,20260430,041600,6.398,6.398,6.398,6.398
USDDKK,20260430,041700,6.398,6.398,6.398,6.398
USDDKK,20260430,041800,6.397,6.397,6.397,6.397
USDDKK,20260430,041900,6.397,6.398,6.397,6.398
USDDKK,20260430,042000,6.399,6.399,6.399,6.399
USDDKK,20260430,042100,6.399,6.399,6.399,6.399
USDDKK,20260430,042200,6.399,6.399,6.399,6.399
USDDKK,20260430,042300,6.399,6.399,6.399,6.399
USDDKK,20260430,042400,6.399,6.399,6.399,6.399
USDDKK,20260430,042500,6.399,6.400,6.399,6.400
USDDKK,20260430,042600,6.400,6.400,6.400,6.400
USDDKK,20260430,042700,6.400,6.400,6.400,6.400
USDDKK,20260430,042800,6.400,6.400,6.400,6.400
USDDKK,20260430,042900,6.400,6.400,6.400,6.400
USDDKK,20260430,043000,6.400,6.400,6.400,6.400
USDDKK,20260430,043100,6.401,6.402,6.401,6.402
USDDKK,20260430,043200,6.403,6.403,6.402,6.403
USDDKK,20260430,043300,6.402,6.402,6.402,6.402
USDDKK,20260430,043400,6.402,6.402,6.402,6.402
USDDKK,20260430,043500,6.402,6.403,6.401,6.403
USDDKK,20260430,043600,6.403,6.403,6.403,6.403
USDDKK,20260430,043700,6.403,6.403,6.403,6.403
USDDKK,20260430,043800,6.403,6.403,6.403,6.403
USDDKK,20260430,043900,6.403,6.403,6.403,6.403
USDDKK,20260430,044000,6.403,6.403,6.403,6.403
USDDKK,20260430,044100,6.403,6.403,6.403,6.403
USDDKK,20260430,044200,6.403,6.403,6.403,6.403
USDDKK,20260430,044300,6.403,6.403,6.403,6.403
USDDKK,20260430,044400,6.403,6.403,6.403,6.403
USDDKK,20260430,044500,6.403,6.403,6.403,6.403
USDDKK,20260430,044600,6.404,6.405,6.404,6.405
USDDKK,20260430,044700,6.405,6.405,6.405,6.405
USDDKK,20260430,044800,6.405,6.405,6.405,6.405
USDDKK,20260430,044900,6.405,6.405,6.405,6.405
USDDKK,20260430,045000,6.405,6.405,6.405,6.405
USDDKK,20260430,045100,6.404,6.404,6.404,6.404
USDDKK,20260430,045200,6.404,6.404,6.404,6.404
USDDKK,20260430,045300,6.404,6.404,6.404,6.404
USDDKK,20260430,045400,6.404,6.404,6.404,6.404
USDDKK,20260430,045500,6.404,6.404,6.404,6.404
USDDKK,20260430,045600,6.404,6.404,6.404,6.404
USDDKK,20260430,045700,6.404,6.404,6.404,6.404
USDDKK,20260430,045800,6.404,6.404,6.404,6.404
USDDKK,20260430,045900,6.404,6.404,6.404,6.404
USDDKK,20260430,050000,6.403,6.403,6.403,6.403
USDDKK,20260430,050100,6.403,6.403,6.402,6.402
USDDKK,20260430,050200,6.402,6.402,6.402,6.402
USDDKK,20260430,050300,6.402,6.402,6.402,6.402
USDDKK,20260430,050400,6.402,6.402,6.402,6.402
USDDKK,20260430,050500,6.402,6.402,6.402,6.402
USDDKK,20260430,050600,6.402,6.402,6.402,6.402
USDDKK,20260430,050700,6.402,6.402,6.402,6.402
USDDKK,20260430,050800,6.402,6.402,6.402,6.402
USDDKK,20260430,050900,6.401,6.401,6.401,6.401
USDDKK,20260430,051000,6.401,6.401,6.401,6.401
USDDKK,20260430,051100,6.401,6.401,6.401,6.401
USDDKK,20260430,051200,6.400,6.400,6.400,6.400
USDDKK,20260430,051300,6.401,6.401,6.401,6.401
USDDKK,20260430,051400,6.401,6.403,6.401,6.403
USDDKK,20260430,051500,6.403,6.403,6.403,6.403
USDDKK,20260430,051600,6.403,6.403,6.403,6.403
USDDKK,20260430,051700,6.402,6.402,6.402,6.402
USDDKK,20260430,051800,6.402,6.402,6.402,6.402
USDDKK,20260430,051900,6.402,6.402,6.402,6.402
USDDKK,20260430,052000,6.402,6.402,6.402,6.402
USDDKK,20260430,052100,6.402,6.402,6.402,6.402
USDDKK,20260430,052200,6.402,6.402,6.402,6.402
USDDKK,20260430,052300,6.402,6.402,6.402,6.402
USDDKK,20260430,052400,6.402,6.402,6.402,6.402
USDDKK,20260430,052500,6.402,6.402,6.402,6.402
USDDKK,20260430,052600,6.402,6.402,6.402,6.402
USDDKK,20260430,052700,6.401,6.401,6.401,6.401
USDDKK,20260430,052800,6.401,6.401,6.401,6.401
USDDKK,20260430,052900,6.401,6.401,6.401,6.401
USDDKK,20260430,053000,6.401,6.401,6.401,6.401
USDDKK,20260430,053100,6.401,6.402,6.401,6.402
USDDKK,20260430,053200,6.402,6.402,6.402,6.402
USDDKK,20260430,053300,6.402,6.402,6.402,6.402
USDDKK,20260430,053400,6.401,6.401,6.401,6.401
USDDKK,20260430,053500,6.401,6.401,6.401,6.401
USDDKK,20260430,053600,6.401,6.401,6.401,6.401
USDDKK,20260430,053700,6.401,6.401,6.401,6.401
USDDKK,20260430,053800,6.401,6.401,6.401,6.401
USDDKK,20260430,053900,6.401,6.401,6.401,6.401
USDDKK,20260430,054000,6.401,6.401,6.401,6.401
USDDKK,20260430,054100,6.401,6.401,6.401,6.401
USDDKK,20260430,054200,6.401,6.402,6.401,6.402
USDDKK,20260430,054300,6.402,6.402,6.402,6.402
USDDKK,20260430,054400,6.402,6.402,6.402,6.402
USDDKK,20260430,054500,6.403,6.403,6.403,6.403
USDDKK,20260430,054600,6.403,6.403,6.403,6.403
USDDKK,20260430,054700,6.403,6.403,6.403,6.403
USDDKK,20260430,054800,6.403,6.403,6.403,6.403
USDDKK,20260430,054900,6.403,6.403,6.403,6.403
USDDKK,20260430,055000,6.403,6.403,6.403,6.403
USDDKK,20260430,055100,6.403,6.403,6.403,6.403
USDDKK,20260430,055200,6.403,6.403,6.403,6.403
USDDKK,20260430,055300,6.403,6.403,6.403,6.403
USDDKK,20260430,055400,6.403,6.403,6.403,6.403
USDDKK,20260430,055500,6.403,6.403,6.403,6.403
USDDKK,20260430,055600,6.403,6.403,6.403,6.403
USDDKK,20260430,055700,6.403,6.403,6.403,6.403
USDDKK,20260430,055800,6.403,6.403,6.403,6.403
USDDKK,20260430,055900,6.403,6.403,6.403,6.403
USDDKK,20260430,060000,6.403,6.403,6.403,6.403
USDDKK,20260430,060100,6.403,6.403,6.403,6.403
USDDKK,20260430,060200,6.404,6.404,6.404,6.404
USDDKK,20260430,060300,6.404,6.404,6.404,6.404
USDDKK,20260430,060400,6.404,6.404,6.404,6.404
USDDKK,20260430,060500,6.404,6.404,6.404,6.404
USDDKK,20260430,060600,6.404,6.404,6.404,6.404
USDDKK,20260430,060700,6.404,6.405,6.404,6.405
USDDKK,20260430,060800,6.404,6.404,6.404,6.404
USDDKK,20260430,060900,6.404,6.404,6.404,6.404
USDDKK,20260430,061000,6.404,6.404,6.404,6.404
USDDKK,20260430,061100,6.404,6.404,6.404,6.404
USDDKK,20260430,061200,6.404,6.404,6.404,6.404
USDDKK,20260430,061300,6.404,6.404,6.404,6.404
USDDKK,20260430,061400,6.404,6.404,6.404,6.404
USDDKK,20260430,061500,6.404,6.404,6.404,6.404
USDDKK,20260430,061600,6.404,6.404,6.404,6.404
USDDKK,20260430,061700,6.404,6.404,6.404,6.404
USDDKK,20260430,061800,6.404,6.404,6.404,6.404
USDDKK,20260430,061900,6.404,6.404,6.404,6.404
USDDKK,20260430,062000,6.404,6.405,6.404,6.405
USDDKK,20260430,062100,6.405,6.405,6.405,6.405
USDDKK,20260430,062200,6.406,6.406,6.406,6.406
USDDKK,20260430,062300,6.406,6.406,6.406,6.406
USDDKK,20260430,062400,6.406,6.406,6.406,6.406
USDDKK,20260430,062500,6.406,6.406,6.406,6.406
USDDKK,20260430,062600,6.406,6.406,6.406,6.406
USDDKK,20260430,062700,6.406,6.406,6.406,6.406
USDDKK,20260430,062800,6.407,6.407,6.407,6.407
USDDKK,20260430,062900,6.407,6.408,6.407,6.408
USDDKK,20260430,063000,6.407,6.407,6.407,6.407
USDDKK,20260430,063100,6.407,6.407,6.407,6.407
USDDKK,20260430,063200,6.407,6.407,6.407,6.407
USDDKK,20260430,063300,6.407,6.408,6.407,6.408
USDDKK,20260430,063400,6.408,6.408,6.408,6.408
USDDKK,20260430,063500,6.408,6.408,6.408,6.408
USDDKK,20260430,063600,6.408,6.408,6.408,6.408
USDDKK,20260430,063700,6.408,6.408,6.408,6.408
USDDKK,20260430,063800,6.408,6.408,6.408,6.408
USDDKK,20260430,063900,6.408,6.408,6.408,6.408
USDDKK,20260430,064000,6.408,6.408,6.408,6.408
USDDKK,20260430,064100,6.408,6.408,6.408,6.408
USDDKK,20260430,064200,6.408,6.408,6.408,6.408
USDDKK,20260430,064300,6.408,6.408,6.408,6.408
USDDKK,20260430,064400,6.408,6.408,6.408,6.408
USDDKK,20260430,064500,6.408,6.408,6.408,6.408
USDDKK,20260430,064600,6.407,6.407,6.407,6.407
USDDKK,20260430,064700,6.407,6.407,6.407,6.407
USDDKK,20260430,064800,6.407,6.407,6.407,6.407
USDDKK,20260430,064900,6.407,6.407,6.407,6.407
USDDKK,20260430,065000,6.407,6.407,6.407,6.407
USDDKK,20260430,065100,6.407,6.407,6.407,6.407
USDDKK,20260430,065200,6.407,6.407,6.407,6.407
USDDKK,20260430,065300,6.407,6.407,6.407,6.407
USDDKK,20260430,065400,6.407,6.407,6.407,6.407
USDDKK,20260430,065500,6.407,6.407,6.406,6.406
USDDKK,20260430,065600,6.406,6.406,6.406,6.406
USDDKK,20260430,065700,6.406,6.406,6.406,6.406
USDDKK,20260430,065800,6.406,6.406,6.406,6.406
USDDKK,20260430,065900,6.406,6.406,6.406,6.406
USDDKK,20260430,070000,6.406,6.406,6.406,6.406
USDDKK,20260430,070100,6.406,6.406,6.406,6.406
USDDKK,20260430,070200,6.406,6.406,6.405,6.405
USDDKK,20260430,070300,6.405,6.405,6.405,6.405
USDDKK,20260430,070400,6.405,6.405,6.405,6.405
USDDKK,20260430,070500,6.405,6.405,6.405,6.405
USDDKK,20260430,070600,6.405,6.405,6.405,6.405
USDDKK,20260430,070700,6.405,6.405,6.405,6.405
USDDKK,20260430,070800,6.405,6.405,6.405,6.405
USDDKK,20260430,070900,6.405,6.405,6.405,6.405
USDDKK,20260430,071000,6.405,6.405,6.405,6.405
USDDKK,20260430,071100,6.405,6.405,6.405,6.405
USDDKK,20260430,071200,6.405,6.405,6.405,6.405
USDDKK,20260430,071300,6.405,6.405,6.405,6.405
USDDKK,20260430,071400,6.405,6.405,6.405,6.405
USDDKK,20260430,071500,6.404,6.404,6.404,6.404
USDDKK,20260430,071600,6.404,6.405,6.404,6.405
USDDKK,20260430,071700,6.405,6.405,6.405,6.405
USDDKK,20260430,071800,6.405,6.405,6.405,6.405
USDDKK,20260430,071900,6.405,6.405,6.405,6.405
USDDKK,20260430,072000,6.405,6.405,6.405,6.405
USDDKK,20260430,072100,6.405,6.405,6.405,6.405
USDDKK,20260430,072200,6.405,6.405,6.405,6.405
USDDKK,20260430,072300,6.405,6.405,6.405,6.405
USDDKK,20260430,072400,6.405,6.405,6.405,6.405
USDDKK,20260430,072500,6.405,6.405,6.405,6.405
USDDKK,20260430,072600,6.405,6.405,6.405,6.405
USDDKK,20260430,072700,6.405,6.405,6.405,6.405
USDDKK,20260430,072800,6.405,6.405,6.405,6.405
USDDKK,20260430,072900,6.405,6.405,6.405,6.405
USDDKK,20260430,073000,6.405,6.405,6.405,6.405
USDDKK,20260430,073100,6.406,6.406,6.406,6.406
USDDKK,20260430,073200,6.406,6.406,6.406,6.406
USDDKK,20260430,073300,6.406,6.406,6.406,6.406
USDDKK,20260430,073400,6.406,6.406,6.406,6.406
USDDKK,20260430,073500,6.406,6.406,6.406,6.406
USDDKK,20260430,073600,6.406,6.406,6.406,6.406
USDDKK,20260430,073700,6.406,6.406,6.405,6.405
USDDKK,20260430,073800,6.405,6.405,6.405,6.405
USDDKK,20260430,073900,6.405,6.405,6.405,6.405
USDDKK,20260430,074000,6.405,6.405,6.405,6.405
USDDKK,20260430,074100,6.405,6.405,6.405,6.405
USDDKK,20260430,074200,6.405,6.405,6.405,6.405
USDDKK,20260430,074300,6.405,6.405,6.405,6.405
USDDKK,20260430,074400,6.405,6.405,6.405,6.405
USDDKK,20260430,074500,6.405,6.405,6.405,6.405
USDDKK,20260430,074600,6.405,6.405,6.405,6.405
USDDKK,20260430,074700,6.405,6.405,6.405,6.405
USDDKK,20260430,074800,6.406,6.406,6.406,6.406
USDDKK,20260430,074900,6.406,6.406,6.406,6.406
USDDKK,20260430,075000,6.406,6.406,6.406,6.406
USDDKK,20260430,075100,6.406,6.406,6.406,6.406
USDDKK,20260430,075200,6.406,6.406,6.406,6.406
USDDKK,20260430,075300,6.406,6.406,6.406,6.406
USDDKK,20260430,075400,6.406,6.406,6.406,6.406
USDDKK,20260430,075500,6.406,6.406,6.406,6.406
USDDKK,20260430,075600,6.406,6.406,6.406,6.406
USDDKK,20260430,075700,6.407,6.407,6.407,6.407
USDDKK,20260430,075800,6.407,6.407,6.407,6.407
USDDKK,20260430,075900,6.407,6.407,6.407,6.407
USDDKK,20260430,080000,6.407,6.407,6.407,6.407
USDDKK,20260430,080100,6.407,6.407,6.407,6.407
USDDKK,20260430,080200,6.407,6.407,6.407,6.407
USDDKK,20260430,080300,6.406,6.406,6.405,6.405
USDDKK,20260430,080400,6.405,6.405,6.405,6.405
USDDKK,20260430,080500,6.405,6.405,6.405,6.405
USDDKK,20260430,080600,6.405,6.405,6.405,6.405
USDDKK,20260430,080700,6.405,6.405,6.405,6.405
USDDKK,20260430,080800,6.405,6.405,6.405,6.405
USDDKK,20260430,080900,6.404,6.404,6.404,6.404
USDDKK,20260430,081000,6.404,6.404,6.404,6.404
USDDKK,20260430,081100,6.405,6.406,6.405,6.406
USDDKK,20260430,081200,6.407,6.407,6.407,6.407
USDDKK,20260430,081300,6.407,6.407,6.407,6.407
USDDKK,20260430,081400,6.407,6.407,6.407,6.407
USDDKK,20260430,081500,6.407,6.407,6.407,6.407
USDDKK,20260430,081600,6.407,6.407,6.407,6.407
USDDKK,20260430,081700,6.406,6.406,6.406,6.406
USDDKK,20260430,081800,6.406,6.406,6.406,6.406
USDDKK,20260430,081900,6.406,6.406,6.406,6.406
USDDKK,20260430,082000,6.406,6.406,6.405,6.405
USDDKK,20260430,082100,6.405,6.405,6.405,6.405
USDDKK,20260430,082200,6.405,6.405,6.405,6.405
USDDKK,20260430,082300,6.405,6.405,6.405,6.405
USDDKK,20260430,082400,6.405,6.405,6.405,6.405
USDDKK,20260430,082500,6.404,6.404,6.404,6.404
USDDKK,20260430,082600,6.404,6.404,6.404,6.404
USDDKK,20260430,082700,6.404,6.404,6.404,6.404
USDDKK,20260430,082800,6.404,6.404,6.404,6.404
USDDKK,20260430,082900,6.404,6.404,6.404,6.404
USDDKK,20260430,083000,6.404,6.404,6.404,6.404
USDDKK,20260430,083100,6.404,6.404,6.404,6.404
USDDKK,20260430,083200,6.404,6.404,6.404,6.404
USDDKK,20260430,083300,6.403,6.403,6.403,6.403
USDDKK,20260430,083400,6.402,6.402,6.402,6.402
USDDKK,20260430,083500,6.402,6.402,6.401,6.402
USDDKK,20260430,083600,6.402,6.402,6.402,6.402
USDDKK,20260430,083700,6.402,6.402,6.402,6.402
USDDKK,20260430,083800,6.402,6.402,6.402,6.402
USDDKK,20260430,083900,6.402,6.402,6.402,6.402
USDDKK,20260430,084000,6.402,6.402,6.402,6.402
USDDKK,20260430,084100,6.403,6.403,6.403,6.403
USDDKK,20260430,084200,6.403,6.404,6.403,6.404
USDDKK,20260430,084300,6.404,6.404,6.404,6.404
USDDKK,20260430,084400,6.404,6.404,6.404,6.404
USDDKK,20260430,084500,6.404,6.404,6.404,6.404
USDDKK,20260430,084600,6.403,6.403,6.403,6.403
USDDKK,20260430,084700,6.403,6.403,6.403,6.403
USDDKK,20260430,084800,6.403,6.403,6.403,6.403
USDDKK,20260430,084900,6.403,6.403,6.403,6.403
USDDKK,20260430,085000,6.403,6.403,6.403,6.403
USDDKK,20260430,085100,6.403,6.403,6.402,6.402
USDDKK,20260430,085200,6.402,6.402,6.402,6.402
USDDKK,20260430,085300,6.402,6.402,6.402,6.402
USDDKK,20260430,085400,6.402,6.402,6.402,6.402
USDDKK,20260430,085500,6.402,6.402,6.402,6.402
USDDKK,20260430,085600,6.402,6.402,6.401,6.401
USDDKK,20260430,085700,6.402,6.402,6.402,6.402
USDDKK,20260430,085800,6.402,6.402,6.402,6.402
USDDKK,20260430,085900,6.402,6.402,6.402,6.402
USDDKK,20260430,090000,6.402,6.402,6.402,6.402
USDDKK,20260430,090100,6.402,6.402,6.400,6.400
USDDKK,20260430,090200,6.400,6.400,6.400,6.400
USDDKK,20260430,090300,6.399,6.400,6.399,6.400
USDDKK,20260430,090400,6.400,6.400,6.400,6.400
USDDKK,20260430,090500,6.400,6.400,6.400,6.400
USDDKK,20260430,090600,6.399,6.399,6.399,6.399
USDDKK,20260430,090700,6.400,6.400,6.400,6.400
USDDKK,20260430,090800,6.400,6.400,6.400,6.400
USDDKK,20260430,090900,6.400,6.400,6.399,6.399
USDDKK,20260430,091000,6.398,6.398,6.398,6.398
USDDKK,20260430,091100,6.398,6.398,6.397,6.397
USDDKK,20260430,091200,6.397,6.397,6.397,6.397
USDDKK,20260430,091300,6.397,6.397,6.397,6.397
USDDKK,20260430,091400,6.397,6.397,6.397,6.397
USDDKK,20260430,091500,6.396,6.396,6.396,6.396
USDDKK,20260430,091600,6.396,6.396,6.396,6.396
USDDKK,20260430,091700,6.397,6.397,6.397,6.397
USDDKK,20260430,091800,6.396,6.396,6.396,6.396
USDDKK,20260430,091900,6.396,6.396,6.396,6.396
USDDKK,20260430,092000,6.396,6.397,6.396,6.397
USDDKK,20260430,092100,6.397,6.397,6.397,6.397
USDDKK,20260430,092200,6.397,6.397,6.397,6.397
USDDKK,20260430,092300,6.397,6.397,6.397,6.397
USDDKK,20260430,092400,6.397,6.397,6.397,6.397
USDDKK,20260430,092500,6.396,6.396,6.396,6.396
USDDKK,20260430,092600,6.396,6.396,6.396,6.396
USDDKK,20260430,092700,6.397,6.397,6.397,6.397
USDDKK,20260430,092800,6.397,6.397,6.396,6.396
USDDKK,20260430,092900,6.395,6.395,6.395,6.395
USDDKK,20260430,093000,6.395,6.395,6.395,6.395
USDDKK,20260430,093100,6.395,6.396,6.395,6.396
USDDKK,20260430,093200,6.396,6.396,6.396,6.396
USDDKK,20260430,093300,6.396,6.396,6.396,6.396
USDDKK,20260430,093400,6.396,6.396,6.396,6.396
USDDKK,20260430,093500,6.396,6.396,6.396,6.396
USDDKK,20260430,093600,6.398,6.398,6.398,6.398
USDDKK,20260430,093700,6.398,6.398,6.398,6.398
USDDKK,20260430,093800,6.398,6.398,6.398,6.398
USDDKK,20260430,093900,6.398,6.398,6.398,6.398
USDDKK,20260430,094000,6.397,6.397,6.397,6.397
USDDKK,20260430,094100,6.397,6.397,6.397,6.397
USDDKK,20260430,094200,6.397,6.397,6.397,6.397
USDDKK,20260430,094300,6.397,6.397,6.397,6.397
USDDKK,20260430,094400,6.397,6.397,6.397,6.397
USDDKK,20260430,094500,6.397,6.397,6.397,6.397
USDDKK,20260430,094600,6.397,6.397,6.397,6.397
USDDKK,20260430,094700,6.397,6.398,6.397,6.398
USDDKK,20260430,094800,6.398,6.398,6.398,6.398
USDDKK,20260430,094900,6.398,6.398,6.398,6.398
USDDKK,20260430,095000,6.398,6.398,6.398,6.398
USDDKK,20260430,095100,6.397,6.397,6.397,6.397
USDDKK,20260430,095200,6.397,6.397,6.397,6.397
USDDKK,20260430,095300,6.397,6.397,6.397,6.397
USDDKK,20260430,095400,6.397,6.397,6.397,6.397
USDDKK,20260430,095500,6.397,6.397,6.397,6.397
USDDKK,20260430,095600,6.397,6.397,6.397,6.397
USDDKK,20260430,095700,6.397,6.397,6.396,6.396
USDDKK,20260430,095800,6.395,6.396,6.395,6.396
USDDKK,20260430,095900,6.395,6.396,6.395,6.396
USDDKK,20260430,100000,6.397,6.397,6.396,6.396
USDDKK,20260430,100100,6.395,6.395,6.395,6.395
USDDKK,20260430,100200,6.394,6.394,6.393,6.394
USDDKK,20260430,100300,6.394,6.394,6.394,6.394
USDDKK,20260430,100400,6.393,6.393,6.392,6.392
USDDKK,20260430,100500,6.391,6.391,6.391,6.391
USDDKK,20260430,100600,6.390,6.390,6.389,6.389
USDDKK,20260430,100700,6.388,6.388,6.387,6.387
USDDKK,20260430,100800,6.386,6.386,6.386,6.386
USDDKK,20260430,100900,6.387,6.387,6.387,6.387
USDDKK,20260430,101000,6.387,6.388,6.387,6.388
USDDKK,20260430,101100,6.387,6.387,6.387,6.387
USDDKK,20260430,101200,6.387,6.387,6.387,6.387
USDDKK,20260430,101300,6.387,6.388,6.387,6.388
USDDKK,20260430,101400,6.388,6.388,6.388,6.388
USDDKK,20260430,101500,6.389,6.390,6.389,6.390
USDDKK,20260430,101600,6.390,6.390,6.390,6.390
USDDKK,20260430,101700,6.390,6.391,6.390,6.391
USDDKK,20260430,101800,6.391,6.391,6.391,6.391
USDDKK,20260430,101900,6.391,6.391,6.391,6.391
USDDKK,20260430,102000,6.392,6.392,6.392,6.392
USDDKK,20260430,102100,6.392,6.392,6.392,6.392
USDDKK,20260430,102200,6.392,6.392,6.392,6.392
USDDKK,20260430,102300,6.392,6.392,6.392,6.392
USDDKK,20260430,102400,6.392,6.392,6.392,6.392
USDDKK,20260430,102500,6.392,6.392,6.392,6.392
USDDKK,20260430,102600,6.392,6.392,6.392,6.392
USDDKK,20260430,102700,6.392,6.393,6.392,6.393
USDDKK,20260430,102800,6.393,6.393,6.393,6.393
USDDKK,20260430,102900,6.392,6.392,6.392,6.392
USDDKK,20260430,103000,6.392,6.392,6.392,6.392
USDDKK,20260430,103100,6.391,6.391,6.391,6.391
USDDKK,20260430,103200,6.391,6.391,6.391,6.391
USDDKK,20260430,103300,6.391,6.392,6.391,6.392
USDDKK,20260430,103400,6.392,6.392,6.392,6.392
USDDKK,20260430,103500,6.392,6.392,6.392,6.392
USDDKK,20260430,103600,6.393,6.393,6.393,6.393
USDDKK,20260430,103700,6.393,6.393,6.393,6.393
USDDKK,20260430,103800,6.393,6.393,6.393,6.393
USDDKK,20260430,103900,6.393,6.393,6.391,6.391
USDDKK,20260430,104000,6.390,6.391,6.390,6.391
USDDKK,20260430,104100,6.391,6.391,6.391,6.391
USDDKK,20260430,104200,6.391,6.391,6.391,6.391
USDDKK,20260430,104300,6.391,6.391,6.391,6.391
USDDKK,20260430,104400,6.392,6.392,6.392,6.392
USDDKK,20260430,104500,6.392,6.392,6.392,6.392
USDDKK,20260430,104600,6.392,6.392,6.392,6.392
USDDKK,20260430,104700,6.392,6.393,6.392,6.393
USDDKK,20260430,104800,6.393,6.393,6.393,6.393
USDDKK,20260430,104900,6.393,6.393,6.393,6.393
USDDKK,20260430,105000,6.393,6.393,6.393,6.393
USDDKK,20260430,105100,6.393,6.394,6.393,6.394
USDDKK,20260430,105200,6.395,6.395,6.395,6.395
USDDKK,20260430,105300,6.395,6.395,6.395,6.395
USDDKK,20260430,105400,6.395,6.395,6.395,6.395
USDDKK,20260430,105500,6.395,6.395,6.394,6.394
USDDKK,20260430,105600,6.395,6.397,6.395,6.397
USDDKK,20260430,105700,6.398,6.398,6.397,6.397
USDDKK,20260430,105800,6.397,6.397,6.397,6.397
USDDKK,20260430,105900,6.397,6.397,6.397,6.397
USDDKK,20260430,110000,6.397,6.397,6.395,6.395
USDDKK,20260430,110100,6.396,6.396,6.395,6.395
USDDKK,20260430,110200,6.395,6.395,6.395,6.395
USDDKK,20260430,110300,6.396,6.396,6.396,6.396
USDDKK,20260430,110400,6.396,6.396,6.396,6.396
USDDKK,20260430,110500,6.396,6.396,6.396,6.396
USDDKK,20260430,110600,6.396,6.396,6.396,6.396
USDDKK,20260430,110700,6.396,6.397,6.396,6.397
USDDKK,20260430,110800,6.397,6.397,6.397,6.397
USDDKK,20260430,110900,6.397,6.397,6.397,6.397
USDDKK,20260430,111000,6.397,6.397,6.397,6.397
USDDKK,20260430,111100,6.398,6.399,6.398,6.398
USDDKK,20260430,111200,6.396,6.396,6.396,6.396
USDDKK,20260430,111300,6.396,6.396,6.396,6.396
USDDKK,20260430,111400,6.395,6.395,6.395,6.395
USDDKK,20260430,111500,6.395,6.395,6.395,6.395
USDDKK,20260430,111600,6.395,6.396,6.395,6.396
USDDKK,20260430,111700,6.396,6.397,6.396,6.397
USDDKK,20260430,111800,6.396,6.396,6.396,6.396
USDDKK,20260430,111900,6.396,6.396,6.395,6.395
USDDKK,20260430,112000,6.395,6.395,6.395,6.395
USDDKK,20260430,112100,6.396,6.396,6.396,6.396
USDDKK,20260430,112200,6.396,6.396,6.396,6.396
USDDKK,20260430,112300,6.396,6.396,6.394,6.394
USDDKK,20260430,112400,6.394,6.394,6.394,6.394
USDDKK,20260430,112500,6.394,6.394,6.394,6.394
USDDKK,20260430,112600,6.395,6.395,6.395,6.395
USDDKK,20260430,112700,6.395,6.395,6.395,6.395
USDDKK,20260430,112800,6.395,6.395,6.395,6.395
USDDKK,20260430,112900,6.395,6.395,6.394,6.394
USDDKK,20260430,113000,6.393,6.393,6.392,6.392
USDDKK,20260430,113100,6.391,6.391,6.389,6.389
USDDKK,20260430,113200,6.388,6.388,6.388,6.388
USDDKK,20260430,113300,6.389,6.392,6.389,6.392
USDDKK,20260430,113400,6.392,6.392,6.392,6.392
USDDKK,20260430,113500,6.392,6.392,6.392,6.392
USDDKK,20260430,113600,6.392,6.392,6.392,6.392
USDDKK,20260430,113700,6.391,6.391,6.391,6.391
USDDKK,20260430,113800,6.391,6.391,6.391,6.391
USDDKK,20260430,113900,6.391,6.391,6.391,6.391
USDDKK,20260430,114000,6.391,6.391,6.390,6.390
USDDKK,20260430,114100,6.389,6.389,6.389,6.389
USDDKK,20260430,114200,6.389,6.389,6.389,6.389
USDDKK,20260430,114300,6.389,6.390,6.389,6.390
USDDKK,20260430,114400,6.390,6.390,6.390,6.390
USDDKK,20260430,114500,6.390,6.390,6.390,6.390
USDDKK,20260430,114600,6.389,6.389,6.389,6.389
USDDKK,20260430,114700,6.389,6.389,6.389,6.389
USDDKK,20260430,114800,6.389,6.389,6.389,6.389
USDDKK,20260430,114900,6.389,6.389,6.389,6.389
USDDKK,20260430,115000,6.388,6.388,6.387,6.387
USDDKK,20260430,115100,6.387,6.387,6.387,6.387
USDDKK,20260430,115200,6.387,6.387,6.387,6.387
USDDKK,20260430,115300,6.387,6.387,6.387,6.387
USDDKK,20260430,115400,6.386,6.386,6.386,6.386
USDDKK,20260430,115500,6.386,6.386,6.386,6.386
USDDKK,20260430,115600,6.386,6.386,6.386,6.386
USDDKK,20260430,115700,6.386,6.386,6.386,6.386
USDDKK,20260430,115800,6.387,6.387,6.387,6.387
USDDKK,20260430,115900,6.387,6.387,6.387,6.387
USDDKK,20260430,120000,6.387,6.387,6.387,6.387
USDDKK,20260430,120100,6.387,6.387,6.387,6.387
USDDKK,20260430,120200,6.387,6.388,6.387,6.388
USDDKK,20260430,120300,6.388,6.388,6.388,6.388
USDDKK,20260430,120400,6.388,6.388,6.388,6.388
USDDKK,20260430,120500,6.388,6.388,6.388,6.388
USDDKK,20260430,120600,6.387,6.387,6.387,6.387
USDDKK,20260430,120700,6.388,6.388,6.388,6.388
USDDKK,20260430,120800,6.388,6.388,6.388,6.388
USDDKK,20260430,120900,6.388,6.388,6.388,6.388
USDDKK,20260430,121000,6.388,6.388,6.388,6.388
USDDKK,20260430,121100,6.387,6.387,6.387,6.387
USDDKK,20260430,121200,6.387,6.387,6.387,6.387
USDDKK,20260430,121300,6.387,6.387,6.387,6.387
USDDKK,20260430,121400,6.387,6.388,6.387,6.388
USDDKK,20260430,121500,6.389,6.390,6.389,6.390
USDDKK,20260430,121600,6.390,6.390,6.389,6.389
USDDKK,20260430,121700,6.388,6.388,6.388,6.388
USDDKK,20260430,121800,6.388,6.388,6.388,6.388
USDDKK,20260430,121900,6.388,6.388,6.388,6.388
USDDKK,20260430,122000,6.388,6.388,6.388,6.388
USDDKK,20260430,122100,6.388,6.388,6.388,6.388
USDDKK,20260430,122200,6.387,6.387,6.387,6.387
USDDKK,20260430,122300,6.387,6.387,6.387,6.387
USDDKK,20260430,122400,6.387,6.387,6.387,6.387
USDDKK,20260430,122500,6.387,6.387,6.387,6.387
USDDKK,20260430,122600,6.387,6.387,6.387,6.387
USDDKK,20260430,122700,6.387,6.387,6.385,6.385
USDDKK,20260430,122800,6.384,6.385,6.383,6.383
USDDKK,20260430,122900,6.384,6.384,6.383,6.383
USDDKK,20260430,123000,6.383,6.383,6.381,6.381
USDDKK,20260430,123100,6.380,6.381,6.379,6.380
USDDKK,20260430,123200,6.379,6.379,6.378,6.379
USDDKK,20260430,123300,6.378,6.379,6.378,6.378
USDDKK,20260430,123400,6.379,6.379,6.378,6.378
USDDKK,20260430,123500,6.379,6.380,6.379,6.380
USDDKK,20260430,123600,6.381,6.382,6.379,6.380
USDDKK,20260430,123700,6.381,6.382,6.380,6.380
USDDKK,20260430,123800,6.381,6.382,6.381,6.382
USDDKK,20260430,123900,6.382,6.382,6.381,6.381
USDDKK,20260430,124000,6.382,6.382,6.381,6.381
USDDKK,20260430,124100,6.381,6.381,6.380,6.380
USDDKK,20260430,124200,6.381,6.382,6.381,6.381
USDDKK,20260430,124300,6.380,6.380,6.380,6.380
USDDKK,20260430,124400,6.380,6.381,6.380,6.380
USDDKK,20260430,124500,6.379,6.379,6.379,6.379
USDDKK,20260430,124600,6.380,6.381,6.380,6.381
USDDKK,20260430,124700,6.382,6.383,6.382,6.383
USDDKK,20260430,124800,6.383,6.383,6.383,6.383
USDDKK,20260430,124900,6.383,6.383,6.383,6.383
USDDKK,20260430,125000,6.382,6.382,6.380,6.380
USDDKK,20260430,125100,6.380,6.381,6.380,6.380
USDDKK,20260430,125200,6.380,6.380,6.379,6.379
USDDKK,20260430,125300,6.379,6.379,6.379,6.379
USDDKK,20260430,125400,6.379,6.379,6.379,6.379
USDDKK,20260430,125500,6.378,6.378,6.378,6.378
USDDKK,20260430,125600,6.378,6.379,6.378,6.379
USDDKK,20260430,125700,6.379,6.379,6.379,6.379
USDDKK,20260430,125800,6.378,6.378,6.378,6.378
USDDKK,20260430,125900,6.378,6.378,6.377,6.377
USDDKK,20260430,130000,6.377,6.377,6.376,6.376
USDDKK,20260430,130100,6.375,6.376,6.375,6.376
USDDKK,20260430,130200,6.375,6.376,6.375,6.376
USDDKK,20260430,130300,6.375,6.375,6.374,6.374
USDDKK,20260430,130400,6.375,6.375,6.374,6.374
USDDKK,20260430,130500,6.375,6.376,6.375,6.376
USDDKK,20260430,130600,6.377,6.377,6.377,6.377
USDDKK,20260430,130700,6.377,6.379,6.377,6.379
USDDKK,20260430,130800,6.380,6.380,6.379,6.379
USDDKK,20260430,130900,6.380,6.381,6.380,6.381
USDDKK,20260430,131000,6.381,6.381,6.380,6.381
USDDKK,20260430,131100,6.382,6.382,6.382,6.382
USDDKK,20260430,131200,6.382,6.382,6.382,6.382
USDDKK,20260430,131300,6.381,6.381,6.379,6.379
USDDKK,20260430,131400,6.380,6.380,6.379,6.379
USDDKK,20260430,131500,6.379,6.380,6.379,6.380
USDDKK,20260430,131600,6.379,6.379,6.379,6.379
USDDKK,20260430,131700,6.379,6.380,6.379,6.379
USDDKK,20260430,131800,6.379,6.379,6.379,6.379
USDDKK,20260430,131900,6.378,6.378,6.378,6.378
USDDKK,20260430,132000,6.378,6.378,6.378,6.378
USDDKK,20260430,132100,6.377,6.377,6.377,6.377
USDDKK,20260430,132200,6.377,6.378,6.377,6.377
USDDKK,20260430,132300,6.376,6.376,6.376,6.376
USDDKK,20260430,132400,6.376,6.376,6.376,6.376
USDDKK,20260430,132500,6.375,6.376,6.375,6.376
USDDKK,20260430,132600,6.377,6.377,6.375,6.376
USDDKK,20260430,132700,6.375,6.375,6.374,6.374
USDDKK,20260430,132800,6.375,6.375,6.375,6.375
USDDKK,20260430,132900,6.374,6.374,6.374,6.374
USDDKK,20260430,133000,6.374,6.375,6.374,6.375
USDDKK,20260430,133100,6.376,6.377,6.376,6.377
USDDKK,20260430,133200,6.378,6.378,6.378,6.378
USDDKK,20260430,133300,6.378,6.378,6.378,6.378
USDDKK,20260430,133400,6.378,6.378,6.377,6.377
USDDKK,20260430,133500,6.377,6.377,6.377,6.377
USDDKK,20260430,133600,6.376,6.376,6.376,6.376
USDDKK,20260430,133700,6.376,6.376,6.375,6.375
USDDKK,20260430,133800,6.374,6.375,6.374,6.374
USDDKK,20260430,133900,6.375,6.375,6.375,6.375
USDDKK,20260430,134000,6.374,6.374,6.374,6.374
USDDKK,20260430,134100,6.374,6.375,6.374,6.375
USDDKK,20260430,134200,6.375,6.376,6.375,6.375
USDDKK,20260430,134300,6.376,6.376,6.376,6.376
USDDKK,20260430,134400,6.376,6.377,6.376,6.376
USDDKK,20260430,134500,6.376,6.376,6.376,6.376
USDDKK,20260430,134600,6.375,6.375,6.375,6.375
USDDKK,20260430,134700,6.374,6.375,6.374,6.375
USDDKK,20260430,134800,6.374,6.375,6.374,6.375
USDDKK,20260430,134900,6.375,6.375,6.375,6.375
USDDKK,20260430,135000,6.375,6.376,6.375,6.376
USDDKK,20260430,135100,6.375,6.375,6.375,6.375
USDDKK,20260430,135200,6.376,6.377,6.376,6.377
USDDKK,20260430,135300,6.378,6.379,6.378,6.379
USDDKK,20260430,135400,6.380,6.380,6.380,6.380
USDDKK,20260430,135500,6.380,6.380,6.380,6.380
USDDKK,20260430,135600,6.381,6.381,6.381,6.381
USDDKK,20260430,135700,6.381,6.381,6.381,6.381
USDDKK,20260430,135800,6.381,6.382,6.381,6.382
USDDKK,20260430,135900,6.382,6.382,6.382,6.382
USDDKK,20260430,140000,6.381,6.381,6.381,6.381
USDDKK,20260430,140100,6.382,6.382,6.382,6.382
USDDKK,20260430,140200,6.382,6.382,6.382,6.382
USDDKK,20260430,140300,6.382,6.383,6.382,6.383
USDDKK,20260430,140400,6.384,6.385,6.384,6.385
USDDKK,20260430,140500,6.384,6.384,6.384,6.384
USDDKK,20260430,140600,6.384,6.384,6.384,6.384
USDDKK,20260430,140700,6.383,6.383,6.382,6.382
USDDKK,20260430,140800,6.382,6.383,6.382,6.383
USDDKK,20260430,140900,6.383,6.383,6.383,6.383
USDDKK,20260430,141000,6.383,6.383,6.383,6.383
USDDKK,20260430,141100,6.383,6.383,6.383,6.383
USDDKK,20260430,141200,6.383,6.383,6.383,6.383
USDDKK,20260430,141300,6.384,6.384,6.384,6.384
USDDKK,20260430,141400,6.384,6.384,6.384,6.384
USDDKK,20260430,141500,6.382,6.382,6.382,6.382
USDDKK,20260430,141600,6.383,6.384,6.383,6.384
USDDKK,20260430,141700,6.385,6.387,6.385,6.387
USDDKK,20260430,141800,6.388,6.390,6.388,6.389
USDDKK,20260430,141900,6.388,6.388,6.387,6.387
USDDKK,20260430,142000,6.386,6.387,6.386,6.387
USDDKK,20260430,142100,6.387,6.387,6.386,6.386
USDDKK,20260430,142200,6.385,6.385,6.385,6.385
USDDKK,20260430,142300,6.385,6.385,6.385,6.385
USDDKK,20260430,142400,6.384,6.385,6.384,6.385
USDDKK,20260430,142500,6.384,6.384,6.384,6.384
USDDKK,20260430,142600,6.384,6.385,6.384,6.385
USDDKK,20260430,142700,6.384,6.384,6.383,6.383
USDDKK,20260430,142800,6.382,6.382,6.382,6.382
USDDKK,20260430,142900,6.382,6.382,6.382,6.382
USDDKK,20260430,143000,6.382,6.383,6.382,6.383
USDDKK,20260430,143100,6.384,6.385,6.383,6.384
USDDKK,20260430,143200,6.385,6.386,6.385,6.386
USDDKK,20260430,143300,6.385,6.387,6.385,6.387
USDDKK,20260430,143400,6.387,6.387,6.387,6.387
USDDKK,20260430,143500,6.387,6.387,6.387,6.387
USDDKK,20260430,143600,6.386,6.386,6.386,6.386
USDDKK,20260430,143700,6.386,6.386,6.385,6.385
USDDKK,20260430,143800,6.386,6.386,6.385,6.385
USDDKK,20260430,143900,6.385,6.385,6.385,6.385
USDDKK,20260430,144000,6.385,6.385,6.385,6.385
USDDKK,20260430,144100,6.385,6.385,6.385,6.385
USDDKK,20260430,144200,6.386,6.387,6.386,6.387
USDDKK,20260430,144300,6.388,6.388,6.387,6.387
USDDKK,20260430,144400,6.387,6.388,6.387,6.388
USDDKK,20260430,144500,6.389,6.389,6.389,6.389
USDDKK,20260430,144600,6.390,6.390,6.389,6.389
USDDKK,20260430,144700,6.388,6.388,6.388,6.388
USDDKK,20260430,144800,6.387,6.387,6.385,6.385
USDDKK,20260430,144900,6.385,6.385,6.385,6.385
USDDKK,20260430,145000,6.386,6.388,6.386,6.388
USDDKK,20260430,145100,6.388,6.388,6.388,6.388
USDDKK,20260430,145200,6.388,6.388,6.388,6.388
USDDKK,20260430,145300,6.387,6.389,6.387,6.388
USDDKK,20260430,145400,6.387,6.388,6.387,6.388
USDDKK,20260430,145500,6.387,6.387,6.387,6.387
USDDKK,20260430,145600,6.388,6.388,6.388,6.388
USDDKK,20260430,145700,6.388,6.388,6.386,6.386
USDDKK,20260430,145800,6.386,6.386,6.386,6.386
USDDKK,20260430,145900,6.387,6.388,6.387,6.388
USDDKK,20260430,150000,6.388,6.388,6.388,6.388
USDDKK,20260430,150100,6.388,6.389,6.388,6.389
USDDKK,20260430,150200,6.389,6.389,6.389,6.389
USDDKK,20260430,150300,6.388,6.388,6.388,6.388
USDDKK,20260430,150400,6.388,6.392,6.388,6.391
USDDKK,20260430,150500,6.390,6.390,6.389,6.389
USDDKK,20260430,150600,6.390,6.390,6.385,6.387
USDDKK,20260430,150700,6.386,6.387,6.385,6.386
USDDKK,20260430,150800,6.387,6.387,6.386,6.387
USDDKK,20260430,150900,6.387,6.387,6.387,6.387
USDDKK,20260430,151000,6.388,6.388,6.386,6.386
USDDKK,20260430,151100,6.385,6.386,6.384,6.386
USDDKK,20260430,151200,6.387,6.387,6.386,6.387
USDDKK,20260430,151300,6.386,6.387,6.386,6.387
USDDKK,20260430,151400,6.388,6.389,6.388,6.389
USDDKK,20260430,151500,6.388,6.388,6.388,6.388
USDDKK,20260430,151600,6.389,6.390,6.389,6.390
USDDKK,20260430,151700,6.391,6.391,6.391,6.391
USDDKK,20260430,151800,6.392,6.392,6.391,6.391
USDDKK,20260430,151900,6.391,6.391,6.391,6.391
USDDKK,20260430,152000,6.391,6.391,6.391,6.391
USDDKK,20260430,152100,6.391,6.391,6.391,6.391
USDDKK,20260430,152200,6.391,6.392,6.391,6.392
USDDKK,20260430,152300,6.391,6.392,6.391,6.392
USDDKK,20260430,152400,6.392,6.392,6.392,6.392
USDDKK,20260430,152500,6.393,6.393,6.392,6.393
USDDKK,20260430,152600,6.394,6.394,6.393,6.393
USDDKK,20260430,152700,6.392,6.392,6.392,6.392
USDDKK,20260430,152800,6.392,6.392,6.392,6.392
USDDKK,20260430,152900,6.392,6.392,6.391,6.391
USDDKK,20260430,153000,6.390,6.390,6.390,6.390
USDDKK,20260430,153100,6.390,6.391,6.389,6.391
USDDKK,20260430,153200,6.391,6.392,6.391,6.391
USDDKK,20260430,153300,6.392,6.392,6.391,6.391
USDDKK,20260430,153400,6.391,6.391,6.391,6.391
USDDKK,20260430,153500,6.392,6.392,6.391,6.392
USDDKK,20260430,153600,6.393,6.393,6.393,6.393
USDDKK,20260430,153700,6.392,6.392,6.392,6.392
USDDKK,20260430,153800,6.392,6.392,6.392,6.392
USDDKK,20260430,153900,6.392,6.392,6.391,6.391
USDDKK,20260430,154000,6.390,6.390,6.389,6.389
USDDKK,20260430,154100,6.389,6.389,6.388,6.388
USDDKK,20260430,154200,6.388,6.388,6.388,6.388
USDDKK,20260430,154300,6.389,6.389,6.389,6.389
USDDKK,20260430,154400,6.389,6.389,6.389,6.389
USDDKK,20260430,154500,6.389,6.389,6.389,6.389
USDDKK,20260430,154600,6.389,6.389,6.388,6.389
USDDKK,20260430,154700,6.389,6.389,6.389,6.389
USDDKK,20260430,154800,6.390,6.390,6.388,6.388
USDDKK,20260430,154900,6.387,6.387,6.386,6.386
USDDKK,20260430,155000,6.387,6.387,6.387,6.387
USDDKK,20260430,155100,6.387,6.387,6.387,6.387
USDDKK,20260430,155200,6.387,6.388,6.387,6.388
USDDKK,20260430,155300,6.389,6.389,6.389,6.389
USDDKK,20260430,155400,6.389,6.389,6.388,6.388
USDDKK,20260430,155500,6.389,6.389,6.388,6.388
USDDKK,20260430,155600,6.388,6.388,6.388,6.388
USDDKK,20260430,155700,6.388,6.388,6.388,6.388
USDDKK,20260430,155800,6.387,6.388,6.387,6.388
USDDKK,20260430,155900,6.388,6.388,6.388,6.388
USDDKK,20260430,160000,6.388,6.389,6.388,6.389
USDDKK,20260430,160100,6.390,6.391,6.390,6.390
USDDKK,20260430,160200,6.390,6.390,6.390,6.390
USDDKK,20260430,160300,6.389,6.389,6.385,6.386
USDDKK,20260430,160400,6.387,6.388,6.387,6.388
USDDKK,20260430,160500,6.389,6.389,6.389,6.389
USDDKK,20260430,160600,6.388,6.388,6.387,6.387
USDDKK,20260430,160700,6.387,6.387,6.386,6.387
USDDKK,20260430,160800,6.387,6.387,6.387,6.387
USDDKK,20260430,160900,6.387,6.388,6.387,6.388
USDDKK,20260430,161000,6.389,6.389,6.388,6.388
USDDKK,20260430,161100,6.389,6.390,6.389,6.390
USDDKK,20260430,161200,6.389,6.390,6.389,6.389
USDDKK,20260430,161300,6.388,6.389,6.388,6.389
USDDKK,20260430,161400,6.388,6.388,6.388,6.388
USDDKK,20260430,161500,6.387,6.387,6.386,6.386
USDDKK,20260430,161600,6.385,6.385,6.382,6.382
USDDKK,20260430,161700,6.383,6.384,6.383,6.384
USDDKK,20260430,161800,6.383,6.383,6.382,6.382
USDDKK,20260430,161900,6.381,6.381,6.381,6.381
USDDKK,20260430,162000,6.381,6.381,6.380,6.381
USDDKK,20260430,162100,6.381,6.381,6.381,6.381
USDDKK,20260430,162200,6.380,6.380,6.380,6.380
USDDKK,20260430,162300,6.379,6.379,6.378,6.379
USDDKK,20260430,162400,6.379,6.379,6.379,6.379
USDDKK,20260430,162500,6.378,6.378,6.378,6.378
USDDKK,20260430,162600,6.378,6.378,6.378,6.378
USDDKK,20260430,162700,6.378,6.378,6.378,6.378
USDDKK,20260430,162800,6.377,6.378,6.377,6.378
USDDKK,20260430,162900,6.377,6.377,6.377,6.377
USDDKK,20260430,163000,6.377,6.377,6.377,6.377
USDDKK,20260430,163100,6.377,6.378,6.377,6.378
USDDKK,20260430,163200,6.378,6.378,6.378,6.378
USDDKK,20260430,163300,6.377,6.377,6.377,6.377
USDDKK,20260430,163400,6.377,6.377,6.377,6.377
USDDKK,20260430,163500,6.377,6.378,6.377,6.378
USDDKK,20260430,163600,6.378,6.378,6.378,6.378
USDDKK,20260430,163700,6.379,6.380,6.379,6.380
USDDKK,20260430,163800,6.381,6.382,6.380,6.381
USDDKK,20260430,163900,6.380,6.380,6.380,6.380
USDDKK,20260430,164000,6.381,6.381,6.381,6.381
USDDKK,20260430,164100,6.380,6.380,6.379,6.379
USDDKK,20260430,164200,6.378,6.378,6.378,6.378
USDDKK,20260430,164300,6.378,6.378,6.378,6.378
USDDKK,20260430,164400,6.379,6.379,6.378,6.378
USDDKK,20260430,164500,6.378,6.378,6.377,6.377
USDDKK,20260430,164600,6.376,6.377,6.376,6.377
USDDKK,20260430,164700,6.377,6.377,6.377,6.377
USDDKK,20260430,164800,6.377,6.377,6.377,6.377
USDDKK,20260430,164900,6.377,6.377,6.377,6.377
USDDKK,20260430,165000,6.377,6.377,6.377,6.377
USDDKK,20260430,165100,6.376,6.376,6.375,6.375
USDDKK,20260430,165200,6.374,6.374,6.372,6.372
USDDKK,20260430,165300,6.371,6.372,6.371,6.371
USDDKK,20260430,165400,6.370,6.370,6.370,6.370
USDDKK,20260430,165500,6.370,6.370,6.370,6.370
USDDKK,20260430,165600,6.369,6.369,6.369,6.369
USDDKK,20260430,165700,6.368,6.368,6.367,6.367
USDDKK,20260430,165800,6.368,6.371,6.368,6.369
USDDKK,20260430,165900,6.368,6.369,6.367,6.369
USDDKK,20260430,170000,6.368,6.369,6.368,6.369
USDDKK,20260430,170100,6.370,6.370,6.369,6.369
USDDKK,20260430,170200,6.369,6.369,6.368,6.368
USDDKK,20260430,170300,6.369,6.371,6.369,6.371
USDDKK,20260430,170400,6.370,6.370,6.370,6.370
USDDKK,20260430,170500,6.371,6.373,6.371,6.372
USDDKK,20260430,170600,6.372,6.372,6.372,6.372
USDDKK,20260430,170700,6.372,6.372,6.372,6.372
USDDKK,20260430,170800,6.371,6.371,6.369,6.369
USDDKK,20260430,170900,6.369,6.369,6.369,6.369
USDDKK,20260430,171000,6.368,6.368,6.368,6.368
USDDKK,20260430,171100,6.367,6.367,6.366,6.367
USDDKK,20260430,171200,6.366,6.366,6.366,6.366
USDDKK,20260430,171300,6.366,6.366,6.366,6.366
USDDKK,20260430,171400,6.367,6.367,6.366,6.366
USDDKK,20260430,171500,6.366,6.366,6.366,6.366
USDDKK,20260430,171600,6.367,6.367,6.366,6.366
USDDKK,20260430,171700,6.367,6.368,6.367,6.368
USDDKK,20260430,171800,6.369,6.369,6.368,6.368
USDDKK,20260430,171900,6.368,6.369,6.368,6.369
USDDKK,20260430,172000,6.369,6.369,6.369,6.369
USDDKK,20260430,172100,6.369,6.369,6.369,6.369
USDDKK,20260430,172200,6.369,6.370,6.369,6.370
USDDKK,20260430,172300,6.371,6.371,6.371,6.371
USDDKK,20260430,172400,6.371,6.371,6.369,6.369
USDDKK,20260430,172500,6.369,6.369,6.368,6.368
USDDKK,20260430,172600,6.369,6.369,6.369,6.369
USDDKK,20260430,172700,6.368,6.369,6.368,6.369
USDDKK,20260430,172800,6.369,6.369,6.369,6.369
USDDKK,20260430,172900,6.369,6.370,6.369,6.370
USDDKK,20260430,173000,6.370,6.370,6.370,6.370
USDDKK,20260430,173100,6.370,6.370,6.370,6.370
USDDKK,20260430,173200,6.369,6.370,6.369,6.370
USDDKK,20260430,173300,6.371,6.371,6.371,6.371
USDDKK,20260430,173400,6.371,6.371,6.371,6.371
USDDKK,20260430,173500,6.371,6.371,6.370,6.370
USDDKK,20260430,173600,6.369,6.369,6.368,6.368
USDDKK,20260430,173700,6.368,6.368,6.368,6.368
USDDKK,20260430,173800,6.368,6.368,6.368,6.368
USDDKK,20260430,173900,6.368,6.368,6.368,6.368
USDDKK,20260430,174000,6.367,6.367,6.367,6.367
USDDKK,20260430,174100,6.367,6.368,6.367,6.368
USDDKK,20260430,174200,6.368,6.368,6.368,6.368
USDDKK,20260430,174300,6.369,6.369,6.368,6.368
USDDKK,20260430,174400,6.367,6.367,6.367,6.367
USDDKK,20260430,174500,6.368,6.368,6.368,6.368
USDDKK,20260430,174600,6.368,6.370,6.368,6.370
USDDKK,20260430,174700,6.370,6.370,6.370,6.370
USDDKK,20260430,174800,6.371,6.371,6.371,6.371
USDDKK,20260430,174900,6.372,6.372,6.371,6.371
USDDKK,20260430,175000,6.371,6.371,6.371,6.371
USDDKK,20260430,175100,6.371,6.371,6.371,6.371
USDDKK,20260430,175200,6.372,6.372,6.372,6.372
USDDKK,20260430,175300,6.372,6.372,6.372,6.372
USDDKK,20260430,175400,6.371,6.371,6.371,6.371
USDDKK,20260430,175500,6.371,6.371,6.370,6.370
USDDKK,20260430,175600,6.370,6.370,6.370,6.370
USDDKK,20260430,175700,6.370,6.370,6.370,6.370
USDDKK,20260430,175800,6.370,6.370,6.369,6.369
USDDKK,20260430,175900,6.369,6.369,6.369,6.369
USDDKK,20260430,180000,6.369,6.369,6.369,6.369
USDDKK,20260430,180100,6.370,6.370,6.370,6.370
USDDKK,20260430,180200,6.370,6.370,6.370,6.370
USDDKK,20260430,180300,6.370,6.370,6.370,6.370
USDDKK,20260430,180400,6.370,6.370,6.370,6.370
USDDKK,20260430,180500,6.370,6.370,6.368,6.368
USDDKK,20260430,180600,6.367,6.367,6.367,6.367
USDDKK,20260430,180700,6.367,6.367,6.366,6.366
USDDKK,20260430,180800,6.367,6.367,6.367,6.367
USDDKK,20260430,180900,6.367,6.367,6.366,6.366
USDDKK,20260430,181000,6.367,6.367,6.367,6.367
USDDKK,20260430,181100,6.367,6.367,6.367,6.367
USDDKK,20260430,181200,6.367,6.367,6.367,6.367
USDDKK,20260430,181300,6.367,6.367,6.367,6.367
USDDKK,20260430,181400,6.367,6.367,6.367,6.367
USDDKK,20260430,181500,6.367,6.368,6.367,6.368
USDDKK,20260430,181600,6.368,6.368,6.368,6.368
USDDKK,20260430,181700,6.369,6.369,6.369,6.369
USDDKK,20260430,181800,6.369,6.369,6.369,6.369
USDDKK,20260430,181900,6.370,6.371,6.370,6.371
USDDKK,20260430,182000,6.371,6.371,6.371,6.371
USDDKK,20260430,182100,6.371,6.371,6.371,6.371
USDDKK,20260430,182200,6.370,6.370,6.370,6.370
USDDKK,20260430,182300,6.371,6.371,6.370,6.370
USDDKK,20260430,182400,6.370,6.370,6.370,6.370
USDDKK,20260430,182500,6.370,6.371,6.370,6.371
USDDKK,20260430,182600,6.371,6.371,6.371,6.371
USDDKK,20260430,182700,6.371,6.371,6.371,6.371
USDDKK,20260430,182800,6.371,6.371,6.371,6.371
USDDKK,20260430,182900,6.371,6.371,6.371,6.371
USDDKK,20260430,183000,6.371,6.371,6.371,6.371
USDDKK,20260430,183100,6.371,6.371,6.371,6.371
USDDKK,20260430,183200,6.371,6.371,6.371,6.371
USDDKK,20260430,183300,6.372,6.372,6.372,6.372
USDDKK,20260430,183400,6.372,6.372,6.372,6.372
USDDKK,20260430,183500,6.372,6.372,6.372,6.372
USDDKK,20260430,183600,6.372,6.372,6.372,6.372
USDDKK,20260430,183700,6.372,6.372,6.372,6.372
USDDKK,20260430,183800,6.372,6.372,6.372,6.372
USDDKK,20260430,183900,6.372,6.372,6.371,6.371
USDDKK,20260430,184000,6.371,6.371,6.371,6.371
USDDKK,20260430,184100,6.371,6.371,6.371,6.371
USDDKK,20260430,184200,6.371,6.371,6.371,6.371
USDDKK,20260430,184300,6.371,6.371,6.371,6.371
USDDKK,20260430,184400,6.371,6.371,6.371,6.371
USDDKK,20260430,184500,6.371,6.371,6.371,6.371
USDDKK,20260430,184600,6.371,6.371,6.371,6.371
USDDKK,20260430,184700,6.371,6.371,6.371,6.371
USDDKK,20260430,184800,6.371,6.371,6.371,6.371
USDDKK,20260430,184900,6.371,6.371,6.371,6.371
USDDKK,20260430,185000,6.371,6.371,6.371,6.371
USDDKK,20260430,185100,6.371,6.371,6.371,6.371
USDDKK,20260430,185200,6.372,6.372,6.372,6.372
USDDKK,20260430,185300,6.373,6.373,6.373,6.373
USDDKK,20260430,185400,6.373,6.373,6.373,6.373
USDDKK,20260430,185500,6.373,6.373,6.371,6.371
USDDKK,20260430,185600,6.371,6.371,6.371,6.371
USDDKK,20260430,185700,6.370,6.371,6.370,6.371
USDDKK,20260430,185800,6.371,6.371,6.371,6.371
USDDKK,20260430,185900,6.371,6.371,6.371,6.371
USDDKK,20260430,190000,6.371,6.371,6.371,6.371
USDDKK,20260430,190100,6.371,6.371,6.370,6.370
USDDKK,20260430,190200,6.370,6.370,6.369,6.369
USDDKK,20260430,190300,6.369,6.369,6.369,6.369
USDDKK,20260430,190400,6.369,6.369,6.369,6.369
USDDKK,20260430,190500,6.369,6.369,6.369,6.369
USDDKK,20260430,190600,6.369,6.369,6.369,6.369
USDDKK,20260430,190700,6.370,6.370,6.370,6.370
USDDKK,20260430,190800,6.370,6.371,6.370,6.371
USDDKK,20260430,190900,6.371,6.371,6.371,6.371
USDDKK,20260430,191000,6.371,6.371,6.371,6.371
USDDKK,20260430,191100,6.371,6.371,6.371,6.371
USDDKK,20260430,191200,6.371,6.371,6.371,6.371
USDDKK,20260430,191300,6.371,6.371,6.371,6.371
USDDKK,20260430,191400,6.371,6.371,6.371,6.371
USDDKK,20260430,191500,6.371,6.371,6.371,6.371
USDDKK,20260430,191600,6.372,6.372,6.372,6.372
USDDKK,20260430,191700,6.372,6.372,6.372,6.372
USDDKK,20260430,191800,6.373,6.373,6.373,6.373
USDDKK,20260430,191900,6.372,6.372,6.372,6.372
USDDKK,20260430,192000,6.372,6.372,6.372,6.372
USDDKK,20260430,192100,6.371,6.371,6.371,6.371
USDDKK,20260430,192200,6.371,6.371,6.371,6.371
USDDKK,20260430,192300,6.371,6.371,6.371,6.371
USDDKK,20260430,192400,6.370,6.371,6.370,6.370
USDDKK,20260430,192500,6.370,6.370,6.370,6.370
USDDKK,20260430,192600,6.370,6.370,6.370,6.370
USDDKK,20260430,192700,6.371,6.371,6.371,6.371
USDDKK,20260430,192800,6.371,6.371,6.371,6.371
USDDKK,20260430,192900,6.371,6.371,6.371,6.371
USDDKK,20260430,193000,6.371,6.371,6.371,6.371
USDDKK,20260430,193100,6.370,6.370,6.369,6.369
USDDKK,20260430,193200,6.368,6.370,6.368,6.370
USDDKK,20260430,193300,6.370,6.370,6.370,6.370
USDDKK,20260430,193400,6.371,6.371,6.371,6.371
USDDKK,20260430,193500,6.371,6.371,6.371,6.371
USDDKK,20260430,193600,6.370,6.370,6.370,6.370
USDDKK,20260430,193700,6.370,6.370,6.370,6.370
USDDKK,20260430,193800,6.370,6.370,6.370,6.370
USDDKK,20260430,193900,6.370,6.370,6.370,6.370
USDDKK,20260430,194000,6.370,6.370,6.370,6.370
USDDKK,20260430,194100,6.370,6.370,6.370,6.370
USDDKK,20260430,194200,6.370,6.370,6.370,6.370
USDDKK,20260430,194300,6.370,6.370,6.370,6.370
USDDKK,20260430,194400,6.370,6.370,6.370,6.370
USDDKK,20260430,194500,6.370,6.370,6.370,6.370
USDDKK,20260430,194600,6.370,6.370,6.370,6.370
USDDKK,20260430,194700,6.370,6.370,6.370,6.370
USDDKK,20260430,194800,6.370,6.370,6.370,6.370
USDDKK,20260430,194900,6.370,6.370,6.370,6.370
USDDKK,20260430,195000,6.370,6.370,6.370,6.370
USDDKK,20260430,195100,6.371,6.371,6.371,6.371
USDDKK,20260430,195200,6.371,6.371,6.371,6.371
USDDKK,20260430,195300,6.371,6.371,6.371,6.371
USDDKK,20260430,195400,6.371,6.371,6.371,6.371
USDDKK,20260430,195500,6.371,6.371,6.371,6.371
USDDKK,20260430,195600,6.371,6.371,6.371,6.371
USDDKK,20260430,195700,6.371,6.371,6.371,6.371
USDDKK,20260430,195800,6.371,6.371,6.371,6.371
USDDKK,20260430,195900,6.371,6.371,6.371,6.371
USDDKK,20260430,200000,6.371,6.371,6.371,6.371
USDDKK,20260430,200100,6.371,6.371,6.370,6.370
USDDKK,20260430,200200,6.370,6.370,6.370,6.370
USDDKK,20260430,200300,6.369,6.369,6.369,6.369
USDDKK,20260430,200400,6.369,6.369,6.369,6.369
USDDKK,20260430,200500,6.370,6.371,6.370,6.371
USDDKK,20260430,200600,6.371,6.371,6.371,6.371
USDDKK,20260430,200700,6.370,6.370,6.370,6.370
USDDKK,20260430,200800,6.370,6.370,6.370,6.370
USDDKK,20260430,200900,6.370,6.370,6.370,6.370
USDDKK,20260430,201000,6.370,6.370,6.370,6.370
USDDKK,20260430,201100,6.370,6.370,6.370,6.370
USDDKK,20260430,201200,6.370,6.370,6.370,6.370
USDDKK,20260430,201300,6.370,6.370,6.370,6.370
USDDKK,20260430,201400,6.370,6.370,6.370,6.370
USDDKK,20260430,201500,6.371,6.371,6.371,6.371
USDDKK,20260430,201600,6.371,6.371,6.371,6.371
USDDKK,20260430,201700,6.371,6.371,6.371,6.371
USDDKK,20260430,201800,6.371,6.371,6.371,6.371
USDDKK,20260430,201900,6.371,6.371,6.371,6.371
USDDKK,20260430,202000,6.370,6.370,6.369,6.369
USDDKK,20260430,202100,6.369,6.369,6.369,6.369
USDDKK,20260430,202200,6.369,6.369,6.369,6.369
USDDKK,20260430,202300,6.369,6.369,6.369,6.369
USDDKK,20260430,202400,6.369,6.369,6.368,6.368
USDDKK,20260430,202500,6.368,6.368,6.368,6.368
USDDKK,20260430,202600,6.368,6.369,6.368,6.369
USDDKK,20260430,202700,6.369,6.369,6.369,6.369
USDDKK,20260430,202800,6.369,6.369,6.369,6.369
USDDKK,20260430,202900,6.369,6.369,6.369,6.369
USDDKK,20260430,203000,6.369,6.369,6.369,6.369
USDDKK,20260430,203100,6.368,6.368,6.368,6.368
USDDKK,20260430,203200,6.368,6.368,6.368,6.368
USDDKK,20260430,203300,6.368,6.368,6.368,6.368
USDDKK,20260430,203400,6.368,6.368,6.368,6.368
USDDKK,20260430,203500,6.368,6.368,6.368,6.368
USDDKK,20260430,203600,6.368,6.368,6.368,6.368
USDDKK,20260430,203700,6.368,6.368,6.368,6.368
USDDKK,20260430,203800,6.367,6.367,6.367,6.367
USDDKK,20260430,203900,6.367,6.367,6.367,6.367
USDDKK,20260430,204000,6.367,6.367,6.367,6.367
USDDKK,20260430,204100,6.367,6.367,6.367,6.367
USDDKK,20260430,204200,6.367,6.367,6.367,6.367
USDDKK,20260430,204300,6.366,6.366,6.366,6.366
USDDKK,20260430,204400,6.366,6.366,6.366,6.366
USDDKK,20260430,204500,6.366,6.366,6.366,6.366
USDDKK,20260430,204600,6.366,6.366,6.366,6.366
USDDKK,20260430,204700,6.366,6.366,6.366,6.366
USDDKK,20260430,204800,6.366,6.366,6.366,6.366
USDDKK,20260430,204900,6.366,6.366,6.366,6.366
USDDKK,20260430,205000,6.366,6.366,6.366,6.366
USDDKK,20260430,205100,6.366,6.366,6.364,6.364
USDDKK,20260430,205200,6.364,6.364,6.364,6.364
USDDKK,20260430,205300,6.364,6.364,6.364,6.364
USDDKK,20260430,205400,6.364,6.364,6.364,6.364
USDDKK,20260430,205500,6.364,6.364,6.364,6.364
USDDKK,20260430,205600,6.364,6.364,6.364,6.364
USDDKK,20260430,205700,6.364,6.364,6.364,6.364
USDDKK,20260430,205800,6.364,6.364,6.364,6.364
USDDKK,20260430,205900,6.364,6.365,6.364,6.365
USDDKK,20260430,210000,6.365,6.365,6.365,6.365
USDDKK,20260430,210100,6.364,6.364,6.364,6.364
USDDKK,20260430,210200,6.364,6.364,6.364,6.364
USDDKK,20260430,210300,6.364,6.364,6.364,6.364
USDDKK,20260430,210400,6.364,6.364,6.364,6.364
USDDKK,20260430,210500,6.364,6.364,6.364,6.364
USDDKK,20260430,210600,6.365,6.365,6.365,6.365
USDDKK,20260430,210700,6.365,6.365,6.364,6.364
USDDKK,20260430,210800,6.364,6.364,6.364,6.364
USDDKK,20260430,210900,6.364,6.364,6.364,6.364
USDDKK,20260430,211000,6.364,6.364,6.364,6.364
USDDKK,20260430,211100,6.363,6.363,6.363,6.363
USDDKK,20260430,211200,6.363,6.363,6.363,6.363
USDDKK,20260430,211300,6.364,6.364,6.364,6.364
USDDKK,20260430,211400,6.363,6.363,6.363,6.363
USDDKK,20260430,211500,6.363,6.363,6.363,6.363
USDDKK,20260430,211600,6.363,6.364,6.363,6.364
USDDKK,20260430,211700,6.364,6.364,6.364,6.364
USDDKK,20260430,211800,6.364,6.364,6.364,6.364
USDDKK,20260430,211900,6.364,6.364,6.364,6.364
USDDKK,20260430,212000,6.365,6.365,6.365,6.365
USDDKK,20260430,212100,6.365,6.367,6.365,6.367
USDDKK,20260430,212200,6.367,6.368,6.367,6.368
USDDKK,20260430,212300,6.368,6.368,6.368,6.368
USDDKK,20260430,212400,6.368,6.368,6.368,6.368
USDDKK,20260430,212500,6.367,6.367,6.367,6.367
USDDKK,20260430,212600,6.367,6.367,6.367,6.367
USDDKK,20260430,212700,6.367,6.367,6.367,6.367
USDDKK,20260430,212800,6.367,6.367,6.367,6.367
USDDKK,20260430,212900,6.367,6.367,6.367,6.367
USDDKK,20260430,213000,6.367,6.367,6.367,6.367
USDDKK,20260430,213100,6.367,6.367,6.367,6.367
USDDKK,20260430,213200,6.366,6.366,6.366,6.366
USDDKK,20260430,213300,6.366,6.367,6.366,6.367
USDDKK,20260430,213400,6.367,6.367,6.367,6.367
USDDKK,20260430,213500,6.366,6.366,6.366,6.366
USDDKK,20260430,213600,6.366,6.366,6.366,6.366
USDDKK,20260430,213700,6.366,6.366,6.366,6.366
USDDKK,20260430,213800,6.366,6.366,6.366,6.366
USDDKK,20260430,213900,6.366,6.366,6.366,6.366
USDDKK,20260430,214000,6.366,6.366,6.365,6.365
USDDKK,20260430,214100,6.365,6.365,6.365,6.365
USDDKK,20260430,214200,6.365,6.365,6.365,6.365
USDDKK,20260430,214300,6.365,6.365,6.365,6.365
USDDKK,20260430,214400,6.365,6.365,6.365,6.365
USDDKK,20260430,214500,6.365,6.365,6.365,6.365
USDDKK,20260430,214600,6.365,6.365,6.365,6.365
USDDKK,20260430,214700,6.365,6.365,6.365,6.365
USDDKK,20260430,214800,6.365,6.365,6.365,6.365
USDDKK,20260430,214900,6.365,6.365,6.365,6.365
USDDKK,20260430,215000,6.365,6.365,6.365,6.365
USDDKK,20260430,215100,6.365,6.365,6.365,6.365
USDDKK,20260430,215200,6.365,6.365,6.365,6.365
USDDKK,20260430,215300,6.366,6.366,6.366,6.366
USDDKK,20260430,215400,6.366,6.366,6.366,6.366
USDDKK,20260430,215500,6.365,6.365,6.365,6.365
USDDKK,20260430,215600,6.365,6.365,6.364,6.364
USDDKK,20260430,215700,6.364,6.364,6.364,6.364
USDDKK,20260430,215800,6.364,6.364,6.364,6.364
USDDKK,20260430,215900,6.365,6.365,6.365,6.365
USDDKK,20260430,220000,6.365,6.366,6.365,6.366
USDDKK,20260430,220100,6.367,6.367,6.366,6.366
USDDKK,20260430,220200,6.366,6.366,6.366,6.366
USDDKK,20260430,220300,6.366,6.366,6.366,6.366
USDDKK,20260430,220400,6.366,6.366,6.366,6.366
USDDKK,20260430,220500,6.366,6.366,6.366,6.366
USDDKK,20260430,220600,6.366,6.368,6.366,6.368
USDDKK,20260430,220700,6.368,6.368,6.368,6.368
USDDKK,20260430,220800,6.368,6.368,6.368,6.368
USDDKK,20260430,220900,6.368,6.369,6.368,6.369
USDDKK,20260430,221000,6.369,6.369,6.369,6.369
USDDKK,20260430,221100,6.368,6.368,6.368,6.368
USDDKK,20260430,221200,6.368,6.368,6.368,6.368
USDDKK,20260430,221300,6.368,6.368,6.368,6.368
USDDKK,20260430,221400,6.368,6.368,6.368,6.368
USDDKK,20260430,221500,6.368,6.368,6.368,6.368
USDDKK,20260430,221600,6.368,6.368,6.368,6.368
USDDKK,20260430,221700,6.368,6.368,6.367,6.367
USDDKK,20260430,221800,6.367,6.367,6.367,6.367
USDDKK,20260430,221900,6.367,6.367,6.367,6.367
USDDKK,20260430,222000,6.367,6.367,6.367,6.367
USDDKK,20260430,222100,6.367,6.367,6.367,6.367
USDDKK,20260430,222200,6.367,6.367,6.367,6.367
USDDKK,20260430,222300,6.367,6.367,6.367,6.367
USDDKK,20260430,222400,6.367,6.367,6.367,6.367
USDDKK,20260430,222500,6.367,6.367,6.367,6.367
USDDKK,20260430,222600,6.367,6.367,6.366,6.366
USDDKK,20260430,222700,6.366,6.366,6.366,6.366
USDDKK,20260430,222800,6.366,6.366,6.366,6.366
USDDKK,20260430,222900,6.366,6.366,6.366,6.366
USDDKK,20260430,223000,6.367,6.367,6.367,6.367
USDDKK,20260430,223100,6.367,6.367,6.367,6.367
USDDKK,20260430,223200,6.367,6.367,6.367,6.367
USDDKK,20260430,223300,6.367,6.367,6.367,6.367
USDDKK,20260430,223400,6.367,6.367,6.366,6.366
USDDKK,20260430,223500,6.366,6.366,6.366,6.366
USDDKK,20260430,223600,6.366,6.366,6.366,6.366
USDDKK,20260430,223700,6.366,6.366,6.366,6.366
USDDKK,20260430,223800,6.366,6.366,6.366,6.366
USDDKK,20260430,223900,6.366,6.366,6.366,6.366
USDDKK,20260430,224000,6.367,6.367,6.367,6.367
USDDKK,20260430,224100,6.367,6.367,6.367,6.367
USDDKK,20260430,224200,6.367,6.367,6.367,6.367
USDDKK,20260430,224300,6.367,6.367,6.367,6.367
USDDKK,20260430,224400,6.367,6.367,6.367,6.367
USDDKK,20260430,224500,6.367,6.367,6.367,6.367
USDDKK,20260430,224600,6.367,6.368,6.367,6.368
USDDKK,20260430,224700,6.368,6.368,6.368,6.368
USDDKK,20260430,224800,6.368,6.368,6.368,6.368
USDDKK,20260430,224900,6.368,6.368,6.368,6.368
USDDKK,20260430,225000,6.368,6.368,6.368,6.368
USDDKK,20260430,225100,6.368,6.368,6.368,6.368
USDDKK,20260430,225200,6.368,6.368,6.368,6.368
USDDKK,20260430,225300,6.368,6.368,6.368,6.368
USDDKK,20260430,225400,6.368,6.368,6.368,6.368
USDDKK,20260430,225500,6.368,6.368,6.368,6.368
USDDKK,20260430,225600,6.368,6.368,6.368,6.368
USDDKK,20260430,225700,6.368,6.368,6.368,6.368
USDDKK,20260430,225800,6.368,6.368,6.368,6.368
USDDKK,20260430,225900,6.368,6.368,6.368,6.368
USDDKK,20260430,230000,6.368,6.368,6.368,6.368
USDDKK,20260430,230100,6.368,6.368,6.368,6.368
USDDKK,20260430,230200,6.368,6.368,6.368,6.368
USDDKK,20260430,230300,6.368,6.368,6.368,6.368
USDDKK,20260430,230400,6.368,6.368,6.368,6.368
USDDKK,20260430,230500,6.368,6.368,6.368,6.368
USDDKK,20260430,230600,6.368,6.368,6.367,6.367
USDDKK,20260430,230700,6.367,6.367,6.367,6.367
USDDKK,20260430,230800,6.367,6.367,6.367,6.367
USDDKK,20260430,230900,6.367,6.367,6.367,6.367
USDDKK,20260430,231000,6.368,6.368,6.368,6.368
USDDKK,20260430,231100,6.368,6.368,6.368,6.368
USDDKK,20260430,231200,6.368,6.368,6.368,6.368
USDDKK,20260430,231300,6.368,6.368,6.368,6.368
USDDKK,20260430,231400,6.368,6.368,6.367,6.367
USDDKK,20260430,231500,6.367,6.367,6.367,6.367
USDDKK,20260430,231600,6.367,6.367,6.367,6.367
USDDKK,20260430,231700,6.367,6.367,6.367,6.367
USDDKK,20260430,231800,6.367,6.367,6.367,6.367
USDDKK,20260430,231900,6.367,6.367,6.367,6.367
USDDKK,20260430,232000,6.367,6.367,6.367,6.367
USDDKK,20260430,232100,6.367,6.367,6.367,6.367
USDDKK,20260430,232200,6.367,6.367,6.367,6.367
USDDKK,20260430,232300,6.367,6.367,6.367,6.367
USDDKK,20260430,232400,6.367,6.367,6.367,6.367
USDDKK,20260430,232500,6.367,6.367,6.367,6.367
USDDKK,20260430,232600,6.367,6.367,6.367,6.367
USDDKK,20260430,232700,6.367,6.367,6.367,6.367
USDDKK,20260430,232800,6.367,6.367,6.367,6.367
USDDKK,20260430,232900,6.367,6.367,6.367,6.367
USDDKK,20260430,233000,6.367,6.368,6.367,6.368
USDDKK,20260430,233100,6.368,6.368,6.368,6.368
USDDKK,20260430,233200,6.368,6.368,6.368,6.368
USDDKK,20260430,233300,6.368,6.368,6.368,6.368
USDDKK,20260430,233400,6.368,6.368,6.368,6.368
USDDKK,20260430,233500,6.368,6.368,6.368,6.368
USDDKK,20260430,233600,6.368,6.368,6.368,6.368
USDDKK,20260430,233700,6.368,6.368,6.368,6.368
USDDKK,20260430,233800,6.368,6.368,6.368,6.368
USDDKK,20260430,233900,6.368,6.368,6.368,6.368
USDDKK,20260430,234000,6.368,6.368,6.368,6.368
USDDKK,20260430,234100,6.368,6.368,6.368,6.368
USDDKK,20260430,234200,6.368,6.368,6.368,6.368
USDDKK,20260430,234300,6.368,6.368,6.368,6.368
USDDKK,20260430,234400,6.368,6.368,6.368,6.368
USDDKK,20260430,234500,6.368,6.368,6.368,6.368
USDDKK,20260430,234600,6.368,6.368,6.368,6.368
USDDKK,20260430,234700,6.368,6.368,6.368,6.368
USDDKK,20260430,234800,6.367,6.367,6.367,6.367
USDDKK,20260430,234900,6.367,6.367,6.367,6.367
USDDKK,20260430,235000,6.367,6.367,6.367,6.367
USDDKK,20260430,235100,6.367,6.367,6.367,6.367
USDDKK,20260430,235200,6.367,6.367,6.366,6.366
USDDKK,20260430,235300,6.366,6.366,6.366,6.366
USDDKK,20260430,235400,6.366,6.366,6.366,6.366
USDDKK,20260430,235500,6.366,6.366,6.366,6.366
USDDKK,20260430,235600,6.366,6.366,6.366,6.366
USDDKK,20260430,235700,6.366,6.366,6.366,6.366
USDDKK,20260430,235800,6.366,6.366,6.366,6.366
USDDKK,20260430,235900,6.366,6.366,6.366,6.366
USDDKK,20260501,000000,6.366,6.366,6.366,6.366
EURRUB,20260430,080100,87.49,87.50,87.49,87.49
EURRUB,20260430,080200,87.49,87.50,87.49,87.50
EURRUB,20260430,080300,87.51,87.52,87.51,87.52
EURRUB,20260430,080400,87.51,87.51,87.51,87.51
EURRUB,20260430,080500,87.51,87.51,87.51,87.51
EURRUB,20260430,080600,87.52,87.52,87.52,87.52
EURRUB,20260430,080700,87.52,87.52,87.52,87.52
EURRUB,20260430,080800,87.52,87.53,87.52,87.53
EURRUB,20260430,080900,87.54,87.54,87.54,87.54
EURRUB,20260430,081000,87.53,87.53,87.53,87.53
EURRUB,20260430,081100,87.53,87.53,87.50,87.50
EURRUB,20260430,081200,87.49,87.49,87.49,87.49
EURRUB,20260430,081300,87.49,87.49,87.49,87.49
EURRUB,20260430,081400,87.50,87.50,87.50,87.50
EURRUB,20260430,081500,87.50,87.50,87.50,87.50
EURRUB,20260430,081600,87.50,87.51,87.50,87.51
EURRUB,20260430,081700,87.51,87.51,87.51,87.51
EURRUB,20260430,081800,87.51,87.51,87.50,87.50
EURRUB,20260430,081900,87.51,87.51,87.51,87.51
EURRUB,20260430,082000,87.51,87.51,87.51,87.51
EURRUB,20260430,082100,87.52,87.52,87.52,87.52
EURRUB,20260430,082200,87.52,87.53,87.52,87.53
EURRUB,20260430,082300,87.52,87.52,87.52,87.52
EURRUB,20260430,082400,87.52,87.53,87.52,87.53
EURRUB,20260430,082500,87.53,87.53,87.53,87.53
EURRUB,20260430,082600,87.53,87.53,87.53,87.53
EURRUB,20260430,082700,87.53,87.54,87.53,87.54
EURRUB,20260430,082800,87.54,87.54,87.54,87.54
EURRUB,20260430,082900,87.54,87.54,87.54,87.54
EURRUB,20260430,083000,87.54,87.54,87.54,87.54
EURRUB,20260430,083100,87.55,87.55,87.54,87.55
EURRUB,20260430,083200,87.55,87.55,87.55,87.55
EURRUB,20260430,083300,87.56,87.56,87.56,87.56
EURRUB,20260430,083400,87.57,87.57,87.57,87.57
EURRUB,20260430,083500,87.57,87.57,87.57,87.57
EURRUB,20260430,083600,87.57,87.57,87.57,87.57
EURRUB,20260430,083700,87.57,87.57,87.56,87.57
EURRUB,20260430,083800,87.56,87.56,87.56,87.56
EURRUB,20260430,083900,87.56,87.57,87.56,87.57
EURRUB,20260430,084000,87.56,87.56,87.56,87.56
EURRUB,20260430,084100,87.56,87.56,87.55,87.55
EURRUB,20260430,084200,87.55,87.55,87.55,87.55
EURRUB,20260430,084300,87.54,87.54,87.54,87.54
EURRUB,20260430,084400,87.54,87.55,87.54,87.55
EURRUB,20260430,084500,87.55,87.55,87.55,87.55
EURRUB,20260430,084600,87.56,87.56,87.55,87.55
EURRUB,20260430,084700,87.56,87.56,87.56,87.56
EURRUB,20260430,084800,87.56,87.56,87.56,87.56
EURRUB,20260430,084900,87.55,87.55,87.55,87.55
EURRUB,20260430,085000,87.55,87.56,87.55,87.56
EURRUB,20260430,085100,87.56,87.57,87.56,87.56
EURRUB,20260430,085200,87.57,87.57,87.57,87.57
EURRUB,20260430,085300,87.57,87.57,87.57,87.57
EURRUB,20260430,085400,87.57,87.57,87.57,87.57
EURRUB,20260430,085500,87.57,87.57,87.57,87.57
EURRUB,20260430,085600,87.57,87.58,87.57,87.57
EURRUB,20260430,085700,87.56,87.57,87.56,87.56
EURRUB,20260430,085800,87.57,87.57,87.56,87.56
EURRUB,20260430,085900,87.57,87.57,87.57,87.57
EURRUB,20260430,090000,87.58,87.58,87.58,87.58
EURRUB,20260430,090100,87.59,87.59,87.59,87.59
EURRUB,20260430,090200,87.59,87.60,87.59,87.60
EURRUB,20260430,090300,87.59,87.59,87.58,87.58
EURRUB,20260430,090400,87.59,87.59,87.59,87.59
EURRUB,20260430,090500,87.59,87.59,87.59,87.59
EURRUB,20260430,090600,87.59,87.59,87.59,87.59
EURRUB,20260430,090700,87.58,87.58,87.57,87.57
EURRUB,20260430,090800,87.56,87.57,87.56,87.57
EURRUB,20260430,090900,87.57,87.57,87.57,87.57
EURRUB,20260430,091000,87.58,87.58,87.58,87.58
EURRUB,20260430,091100,87.58,87.59,87.58,87.59
EURRUB,20260430,091200,87.60,87.60,87.60,87.60
EURRUB,20260430,091300,87.60,87.60,87.60,87.60
EURRUB,20260430,091400,87.60,87.61,87.60,87.61
EURRUB,20260430,091500,87.60,87.62,87.60,87.62
EURRUB,20260430,091600,87.61,87.61,87.61,87.61
EURRUB,20260430,091700,87.65,87.70,87.65,87.70
EURRUB,20260430,091800,87.69,87.69,87.69,87.69
EURRUB,20260430,091900,87.69,87.69,87.69,87.69
EURRUB,20260430,092000,87.69,87.69,87.68,87.68
EURRUB,20260430,092100,87.68,87.68,87.68,87.68
EURRUB,20260430,092200,87.67,87.67,87.67,87.67
EURRUB,20260430,092300,87.67,87.68,87.67,87.68
EURRUB,20260430,092400,87.68,87.68,87.68,87.68
EURRUB,20260430,092500,87.69,87.69,87.69,87.69
EURRUB,20260430,092600,87.69,87.70,87.69,87.69
EURRUB,20260430,092700,87.69,87.69,87.69,87.69
EURRUB,20260430,092800,87.69,87.70,87.69,87.70
EURRUB,20260430,092900,87.70,87.70,87.70,87.70
EURRUB,20260430,093000,87.70,87.70,87.70,87.70
EURRUB,20260430,093100,87.70,87.70,87.70,87.70
EURRUB,20260430,093200,87.70,87.70,87.70,87.70
EURRUB,20260430,093300,87.69,87.69,87.69,87.69
EURRUB,20260430,093400,87.69,87.69,87.69,87.69
EURRUB,20260430,093500,87.68,87.68,87.68,87.68
EURRUB,20260430,093600,87.68,87.68,87.67,87.67
EURRUB,20260430,093700,87.67,87.67,87.67,87.67
EURRUB,20260430,093800,87.67,87.67,87.67,87.67
EURRUB,20260430,093900,87.68,87.68,87.68,87.68
EURRUB,20260430,094000,87.68,87.68,87.68,87.68
EURRUB,20260430,094100,87.68,87.68,87.68,87.68
EURRUB,20260430,094200,87.69,87.69,87.68,87.68
EURRUB,20260430,094300,87.68,87.68,87.68,87.68
EURRUB,20260430,094400,87.68,87.68,87.68,87.68
EURRUB,20260430,094500,87.69,87.69,87.69,87.69
EURRUB,20260430,094600,87.69,87.69,87.67,87.67
EURRUB,20260430,094700,87.68,87.68,87.67,87.67
EURRUB,20260430,094800,87.67,87.67,87.67,87.67
EURRUB,20260430,094900,87.67,87.67,87.67,87.67
EURRUB,20260430,095000,87.67,87.67,87.67,87.67
EURRUB,20260430,095100,87.68,87.68,87.68,87.68
EURRUB,20260430,095200,87.68,87.68,87.68,87.68
EURRUB,20260430,095300,87.68,87.68,87.68,87.68
EURRUB,20260430,095400,87.68,87.68,87.67,87.67
EURRUB,20260430,095500,87.68,87.68,87.68,87.68
EURRUB,20260430,095600,87.67,87.68,87.67,87.68
EURRUB,20260430,095700,87.68,87.69,87.68,87.69
EURRUB,20260430,095800,87.70,87.71,87.64,87.65
EURRUB,20260430,095900,87.66,87.66,87.64,87.64
EURRUB,20260430,100000,87.64,87.65,87.64,87.65
EURRUB,20260430,100100,87.66,87.66,87.66,87.66
EURRUB,20260430,100200,87.67,87.68,87.67,87.68
EURRUB,20260430,100300,87.67,87.68,87.67,87.68
EURRUB,20260430,100400,87.69,87.70,87.69,87.70
EURRUB,20260430,100500,87.71,87.72,87.71,87.72
EURRUB,20260430,100600,87.73,87.74,87.73,87.74
EURRUB,20260430,100700,87.75,87.77,87.74,87.77
EURRUB,20260430,100800,87.78,87.78,87.78,87.78
EURRUB,20260430,100900,87.78,87.78,87.77,87.77
EURRUB,20260430,101000,87.77,87.77,87.75,87.76
EURRUB,20260430,101100,87.77,87.78,87.77,87.77
EURRUB,20260430,101200,87.78,87.78,87.77,87.77
EURRUB,20260430,101300,87.76,87.76,87.76,87.76
EURRUB,20260430,101400,87.75,87.76,87.75,87.75
EURRUB,20260430,101500,87.74,87.74,87.73,87.73
EURRUB,20260430,101600,87.73,87.73,87.73,87.73
EURRUB,20260430,101700,87.73,87.73,87.71,87.71
EURRUB,20260430,101800,87.71,87.71,87.71,87.71
EURRUB,20260430,101900,87.71,87.71,87.71,87.71
EURRUB,20260430,102000,87.70,87.70,87.70,87.70
EURRUB,20260430,102100,87.71,87.71,87.70,87.71
EURRUB,20260430,102200,87.70,87.70,87.70,87.70
EURRUB,20260430,102300,87.70,87.70,87.70,87.70
EURRUB,20260430,102400,87.69,87.70,87.69,87.70
EURRUB,20260430,102500,87.69,87.69,87.69,87.69
EURRUB,20260430,102600,87.69,87.70,87.69,87.70
EURRUB,20260430,102700,87.69,87.69,87.69,87.69
EURRUB,20260430,102800,87.69,87.70,87.69,87.70
EURRUB,20260430,102900,87.69,87.69,87.69,87.69
EURRUB,20260430,103000,87.70,87.70,87.70,87.70
EURRUB,20260430,103100,87.70,87.71,87.70,87.71
EURRUB,20260430,103200,87.71,87.71,87.71,87.71
EURRUB,20260430,103300,87.71,87.71,87.69,87.69
EURRUB,20260430,103400,87.70,87.70,87.70,87.70
EURRUB,20260430,103500,87.70,87.70,87.70,87.70
EURRUB,20260430,103600,87.69,87.69,87.68,87.68
EURRUB,20260430,103700,87.68,87.68,87.68,87.68
EURRUB,20260430,103800,87.68,87.68,87.68,87.68
EURRUB,20260430,103900,87.68,87.72,87.68,87.72
EURRUB,20260430,104000,87.71,87.71,87.68,87.68
EURRUB,20260430,104100,87.69,87.69,87.68,87.69
EURRUB,20260430,104200,87.68,87.68,87.67,87.67
EURRUB,20260430,104300,87.67,87.67,87.67,87.67
EURRUB,20260430,104400,87.67,87.67,87.67,87.67
EURRUB,20260430,104500,87.66,87.67,87.66,87.67
EURRUB,20260430,104600,87.66,87.66,87.66,87.66
EURRUB,20260430,104700,87.66,87.66,87.65,87.65
EURRUB,20260430,104800,87.66,87.66,87.66,87.66
EURRUB,20260430,104900,87.66,87.66,87.65,87.65
EURRUB,20260430,105000,87.66,87.66,87.66,87.66
EURRUB,20260430,105100,87.65,87.65,87.63,87.63
EURRUB,20260430,105200,87.64,87.64,87.64,87.64
EURRUB,20260430,105300,87.63,87.63,87.62,87.62
EURRUB,20260430,105400,87.63,87.63,87.63,87.63
EURRUB,20260430,105500,87.63,87.64,87.63,87.63
EURRUB,20260430,105600,87.62,87.62,87.59,87.59
EURRUB,20260430,105700,87.60,87.60,87.60,87.60
EURRUB,20260430,105800,87.60,87.60,87.60,87.60
EURRUB,20260430,105900,87.55,87.55,87.43,87.43
EURRUB,20260430,110000,87.44,87.46,87.44,87.46
EURRUB,20260430,110100,87.45,87.46,87.45,87.46
EURRUB,20260430,110200,87.46,87.46,87.45,87.45
EURRUB,20260430,110300,87.46,87.46,87.44,87.44
EURRUB,20260430,110400,87.45,87.45,87.42,87.42
EURRUB,20260430,110500,87.42,87.42,87.41,87.41
EURRUB,20260430,110600,87.41,87.42,87.41,87.42
EURRUB,20260430,110700,87.41,87.51,87.41,87.49
EURRUB,20260430,110800,87.50,87.50,87.49,87.49
EURRUB,20260430,110900,87.49,87.49,87.49,87.49
EURRUB,20260430,111000,87.48,87.50,87.48,87.49
EURRUB,20260430,111100,87.50,87.50,87.47,87.48
EURRUB,20260430,111200,87.49,87.50,87.49,87.50
EURRUB,20260430,111300,87.51,87.51,87.51,87.51
EURRUB,20260430,111400,87.52,87.52,87.51,87.51
EURRUB,20260430,111500,87.52,87.52,87.52,87.52
EURRUB,20260430,111600,87.52,87.52,87.51,87.51
EURRUB,20260430,111700,87.51,87.51,87.50,87.50
EURRUB,20260430,111800,87.50,87.50,87.50,87.50
EURRUB,20260430,111900,87.51,87.51,87.51,87.51
EURRUB,20260430,112000,87.52,87.52,87.51,87.51
EURRUB,20260430,112100,87.51,87.51,87.50,87.50
EURRUB,20260430,112200,87.51,87.52,87.51,87.52
EURRUB,20260430,112300,87.52,87.52,87.52,87.52
EURRUB,20260430,112400,87.53,87.53,87.53,87.53
EURRUB,20260430,112500,87.53,87.53,87.52,87.52
EURRUB,20260430,112600,87.52,87.52,87.52,87.52
EURRUB,20260430,112700,87.51,87.51,87.51,87.51
EURRUB,20260430,112800,87.52,87.52,87.52,87.52
EURRUB,20260430,112900,87.52,87.52,87.52,87.52
EURRUB,20260430,113000,87.53,87.56,87.53,87.56
EURRUB,20260430,113100,87.57,87.60,87.57,87.60
EURRUB,20260430,113200,87.61,87.62,87.60,87.60
EURRUB,20260430,113300,87.59,87.59,87.56,87.56
EURRUB,20260430,113400,87.56,87.57,87.56,87.57
EURRUB,20260430,113500,87.56,87.56,87.55,87.56
EURRUB,20260430,113600,87.57,87.57,87.57,87.57
EURRUB,20260430,113700,87.58,87.58,87.58,87.58
EURRUB,20260430,113800,87.57,87.58,87.57,87.57
EURRUB,20260430,113900,87.58,87.58,87.58,87.58
EURRUB,20260430,114000,87.58,87.59,87.58,87.59
EURRUB,20260430,114100,87.60,87.60,87.59,87.59
EURRUB,20260430,114200,87.59,87.59,87.59,87.59
EURRUB,20260430,114300,87.59,87.59,87.59,87.59
EURRUB,20260430,114400,87.59,87.59,87.59,87.59
EURRUB,20260430,114500,87.59,87.59,87.59,87.59
EURRUB,20260430,114600,87.60,87.60,87.60,87.60
EURRUB,20260430,114700,87.61,87.61,87.60,87.60
EURRUB,20260430,114800,87.60,87.61,87.60,87.61
EURRUB,20260430,114900,87.60,87.61,87.60,87.61
EURRUB,20260430,115000,87.62,87.62,87.62,87.62
EURRUB,20260430,115100,87.62,87.62,87.62,87.62
EURRUB,20260430,115200,87.63,87.63,87.62,87.62
EURRUB,20260430,115300,87.62,87.63,87.62,87.63
EURRUB,20260430,115400,87.63,87.64,87.63,87.64
EURRUB,20260430,115500,87.64,87.64,87.63,87.63
EURRUB,20260430,115600,87.63,87.63,87.63,87.63
EURRUB,20260430,115700,87.64,87.64,87.64,87.64
EURRUB,20260430,115800,87.63,87.63,87.62,87.63
EURRUB,20260430,115900,87.62,87.63,87.62,87.63
EURRUB,20260430,120000,87.62,87.62,87.62,87.62
EURRUB,20260430,120100,87.62,87.62,87.62,87.62
EURRUB,20260430,120200,87.61,87.61,87.61,87.61
EURRUB,20260430,120300,87.62,87.62,87.60,87.60
EURRUB,20260430,120400,87.61,87.61,87.61,87.61
EURRUB,20260430,120500,87.62,87.62,87.62,87.62
EURRUB,20260430,120600,87.61,87.62,87.61,87.62
EURRUB,20260430,120700,87.63,87.63,87.61,87.61
EURRUB,20260430,120800,87.62,87.62,87.62,87.62
EURRUB,20260430,120900,87.62,87.62,87.62,87.62
EURRUB,20260430,121000,87.63,87.63,87.62,87.62
EURRUB,20260430,121100,87.63,87.63,87.63,87.63
EURRUB,20260430,121200,87.63,87.63,87.63,87.63
EURRUB,20260430,121300,87.63,87.63,87.63,87.63
EURRUB,20260430,121400,87.62,87.62,87.61,87.61
EURRUB,20260430,121500,87.60,87.60,87.58,87.58
EURRUB,20260430,121600,87.59,87.59,87.59,87.59
EURRUB,20260430,121700,87.59,87.61,87.59,87.61
EURRUB,20260430,121800,87.60,87.60,87.60,87.60
EURRUB,20260430,121900,87.61,87.61,87.61,87.61
EURRUB,20260430,122000,87.61,87.62,87.61,87.62
EURRUB,20260430,122100,87.62,87.62,87.62,87.62
EURRUB,20260430,122200,87.62,87.62,87.62,87.62
EURRUB,20260430,122300,87.62,87.62,87.62,87.62
EURRUB,20260430,122400,87.63,87.63,87.63,87.63
EURRUB,20260430,122500,87.63,87.63,87.63,87.63
EURRUB,20260430,122600,87.63,87.63,87.63,87.63
EURRUB,20260430,122700,87.63,87.66,87.63,87.66
EURRUB,20260430,122800,87.67,87.68,87.65,87.67
EURRUB,20260430,122900,87.68,87.68,87.68,87.68
EURRUB,20260430,123000,87.67,87.71,87.67,87.71
EURRUB,20260430,123100,87.72,87.73,87.71,87.72
EURRUB,20260430,123200,87.73,87.75,87.73,87.74
EURRUB,20260430,123300,87.73,87.75,87.73,87.75
EURRUB,20260430,123400,87.74,87.75,87.74,87.75
EURRUB,20260430,123500,87.74,87.74,87.72,87.72
EURRUB,20260430,123600,87.71,87.73,87.70,87.72
EURRUB,20260430,123700,87.71,87.72,87.70,87.71
EURRUB,20260430,123800,87.70,87.70,87.69,87.70
EURRUB,20260430,123900,87.69,87.71,87.68,87.71
EURRUB,20260430,124000,87.70,87.71,87.69,87.71
EURRUB,20260430,124100,87.70,87.72,87.70,87.72
EURRUB,20260430,124200,87.71,87.71,87.70,87.71
EURRUB,20260430,124300,87.72,87.72,87.72,87.72
EURRUB,20260430,124400,87.71,87.72,87.71,87.72
EURRUB,20260430,124500,87.73,87.74,87.73,87.73
EURRUB,20260430,124600,87.72,87.72,87.69,87.69
EURRUB,20260430,124700,87.68,87.68,87.68,87.68
EURRUB,20260430,124800,87.68,87.68,87.68,87.68
EURRUB,20260430,124900,87.68,87.69,87.68,87.69
EURRUB,20260430,125000,87.70,87.72,87.70,87.72
EURRUB,20260430,125100,87.71,87.72,87.71,87.72
EURRUB,20260430,125200,87.73,87.74,87.72,87.74
EURRUB,20260430,125300,87.74,87.74,87.74,87.74
EURRUB,20260430,125400,87.73,87.74,87.73,87.73
EURRUB,20260430,125500,87.74,87.75,87.74,87.75
EURRUB,20260430,125600,87.74,87.74,87.74,87.74
EURRUB,20260430,125700,87.73,87.74,87.73,87.74
EURRUB,20260430,125800,87.75,87.75,87.75,87.75
EURRUB,20260430,125900,87.74,87.77,87.74,87.76
EURRUB,20260430,130000,87.77,87.77,87.77,87.77
EURRUB,20260430,130100,87.78,87.78,87.77,87.78
EURRUB,20260430,130200,87.79,87.79,87.78,87.78
EURRUB,20260430,130300,87.78,87.81,87.78,87.81
EURRUB,20260430,130400,87.80,87.80,87.79,87.80
EURRUB,20260430,130500,87.79,87.79,87.78,87.78
EURRUB,20260430,130600,87.77,87.77,87.75,87.75
EURRUB,20260430,130700,87.74,87.74,87.73,87.73
EURRUB,20260430,130800,87.72,87.73,87.72,87.72
EURRUB,20260430,130900,87.71,87.71,87.71,87.71
EURRUB,20260430,131000,87.70,87.71,87.70,87.71
EURRUB,20260430,131100,87.70,87.70,87.69,87.69
EURRUB,20260430,131200,87.69,87.69,87.69,87.69
EURRUB,20260430,131300,87.70,87.73,87.70,87.73
EURRUB,20260430,131400,87.74,87.74,87.71,87.74
EURRUB,20260430,131500,87.73,87.74,87.72,87.72
EURRUB,20260430,131600,87.73,87.73,87.73,87.73
EURRUB,20260430,131700,87.73,87.74,87.72,87.72
EURRUB,20260430,131800,87.73,87.74,87.73,87.74
EURRUB,20260430,131900,87.75,87.75,87.75,87.75
EURRUB,20260430,132000,87.76,87.76,87.75,87.75
EURRUB,20260430,132100,87.76,87.77,87.76,87.77
EURRUB,20260430,132200,87.76,87.76,87.75,87.76
EURRUB,20260430,132300,87.77,87.78,87.77,87.78
EURRUB,20260430,132400,87.79,87.79,87.78,87.79
EURRUB,20260430,132500,87.78,87.80,87.77,87.77
EURRUB,20260430,132600,87.76,87.78,87.76,87.78
EURRUB,20260430,132700,87.79,87.80,87.79,87.79
EURRUB,20260430,132800,87.80,87.80,87.79,87.80
EURRUB,20260430,132900,87.80,87.80,87.80,87.80
EURRUB,20260430,133000,87.79,87.79,87.79,87.79
EURRUB,20260430,133100,87.84,88.08,87.84,88.06
EURRUB,20260430,133200,88.05,88.05,88.05,88.05
EURRUB,20260430,133300,88.04,88.05,87.87,87.87
EURRUB,20260430,133400,87.82,87.82,87.77,87.80
EURRUB,20260430,133500,87.79,87.80,87.79,87.80
EURRUB,20260430,133600,87.81,87.82,87.80,87.81
EURRUB,20260430,133700,87.82,87.83,87.82,87.83
EURRUB,20260430,133800,87.84,87.85,87.83,87.84
EURRUB,20260430,133900,87.83,87.84,87.82,87.84
EURRUB,20260430,134000,87.84,87.84,87.84,87.84
EURRUB,20260430,134100,87.83,87.83,87.82,87.82
EURRUB,20260430,134200,87.83,87.93,87.82,87.93
EURRUB,20260430,134300,87.92,87.92,87.90,87.90
EURRUB,20260430,134400,87.91,87.92,87.90,87.92
EURRUB,20260430,134500,87.91,87.92,87.91,87.92
EURRUB,20260430,134600,87.93,87.94,87.92,87.92
EURRUB,20260430,134700,87.93,87.94,87.92,87.93
EURRUB,20260430,134800,87.94,87.94,87.93,87.93
EURRUB,20260430,134900,87.92,87.92,87.92,87.92
EURRUB,20260430,135000,87.93,87.93,87.91,87.91
EURRUB,20260430,135100,87.92,87.94,87.92,87.92
EURRUB,20260430,135200,87.91,87.91,87.90,87.90
EURRUB,20260430,135300,87.89,87.89,87.88,87.88
EURRUB,20260430,135400,87.87,87.87,87.85,87.85
EURRUB,20260430,135500,87.85,87.85,87.84,87.84
EURRUB,20260430,135600,87.85,87.86,87.84,87.84
EURRUB,20260430,135700,87.85,87.85,87.85,87.85
EURRUB,20260430,135800,87.84,87.84,87.83,87.84
EURRUB,20260430,135900,87.84,87.84,87.84,87.84
EURRUB,20260430,140000,87.84,87.84,87.84,87.84
EURRUB,20260430,140100,87.83,87.83,87.83,87.83
EURRUB,20260430,140200,87.83,87.83,87.83,87.83
EURRUB,20260430,140300,87.82,87.83,87.82,87.82
EURRUB,20260430,140400,87.81,87.81,87.79,87.79
EURRUB,20260430,140500,87.80,87.81,87.80,87.81
EURRUB,20260430,140600,87.81,87.81,87.81,87.81
EURRUB,20260430,140700,87.82,87.84,87.82,87.83
EURRUB,20260430,140800,87.82,87.82,87.82,87.82
EURRUB,20260430,140900,87.81,87.82,87.81,87.82
EURRUB,20260430,141000,87.82,87.82,87.82,87.82
EURRUB,20260430,141100,87.81,87.82,87.81,87.82
EURRUB,20260430,141200,87.81,87.81,87.81,87.81
EURRUB,20260430,141300,87.81,87.81,87.81,87.81
EURRUB,20260430,141400,87.81,87.82,87.81,87.82
EURRUB,20260430,141500,87.83,87.83,87.78,87.78
EURRUB,20260430,141600,87.77,87.77,87.75,87.76
EURRUB,20260430,141700,87.75,87.75,87.72,87.72
EURRUB,20260430,141800,87.71,87.71,87.68,87.68
EURRUB,20260430,141900,87.69,87.71,87.68,87.69
EURRUB,20260430,142000,87.70,87.70,87.69,87.69
EURRUB,20260430,142100,87.70,87.71,87.69,87.71
EURRUB,20260430,142200,87.72,87.73,87.72,87.73
EURRUB,20260430,142300,87.72,87.73,87.72,87.73
EURRUB,20260430,142400,87.74,87.74,87.72,87.72
EURRUB,20260430,142500,87.73,87.74,87.73,87.73
EURRUB,20260430,142600,87.74,87.74,87.72,87.72
EURRUB,20260430,142700,87.73,87.75,87.73,87.75
EURRUB,20260430,142800,87.76,87.77,87.76,87.76
EURRUB,20260430,142900,87.77,87.77,87.76,87.76
EURRUB,20260430,143000,87.75,87.75,87.75,87.75
EURRUB,20260430,143100,87.74,87.75,87.73,87.74
EURRUB,20260430,143200,87.73,87.73,87.71,87.72
EURRUB,20260430,143300,87.71,87.71,87.69,87.69
EURRUB,20260430,143400,87.70,87.70,87.69,87.69
EURRUB,20260430,143500,87.70,87.70,87.69,87.70
EURRUB,20260430,143600,87.69,87.71,87.69,87.70
EURRUB,20260430,143700,87.71,87.73,87.71,87.72
EURRUB,20260430,143800,87.71,87.72,87.70,87.72
EURRUB,20260430,143900,87.73,87.73,87.72,87.72
EURRUB,20260430,144000,87.72,87.73,87.72,87.73
EURRUB,20260430,144100,87.72,87.72,87.71,87.71
EURRUB,20260430,144200,87.70,87.70,87.68,87.68
EURRUB,20260430,144300,87.69,87.70,87.69,87.69
EURRUB,20260430,144400,87.70,87.70,87.68,87.68
EURRUB,20260430,144500,87.67,87.68,87.66,87.66
EURRUB,20260430,144600,87.66,87.66,87.66,87.66
EURRUB,20260430,144700,87.67,87.69,87.67,87.68
EURRUB,20260430,144800,87.69,87.73,87.69,87.73
EURRUB,20260430,144900,87.72,87.72,87.71,87.71
EURRUB,20260430,145000,87.70,87.70,87.68,87.68
EURRUB,20260430,145100,87.68,87.69,87.68,87.69
EURRUB,20260430,145200,87.68,87.69,87.68,87.69
EURRUB,20260430,145300,87.68,87.69,87.67,87.69
EURRUB,20260430,145400,87.68,87.68,87.68,87.68
EURRUB,20260430,145500,87.69,87.69,87.68,87.69
EURRUB,20260430,145600,87.68,87.69,87.68,87.69
EURRUB,20260430,145700,87.70,87.71,87.70,87.71
EURRUB,20260430,145800,87.70,87.71,87.70,87.70
EURRUB,20260430,145900,87.69,87.69,87.68,87.68
EURRUB,20260430,150000,87.69,87.69,87.68,87.68
EURRUB,20260430,150100,87.68,87.68,87.67,87.67
EURRUB,20260430,150200,87.66,87.67,87.66,87.67
EURRUB,20260430,150300,87.68,87.69,87.68,87.69
EURRUB,20260430,150400,87.68,87.68,87.63,87.64
EURRUB,20260430,150500,87.66,87.67,87.66,87.66
EURRUB,20260430,150600,87.67,87.72,87.67,87.70
EURRUB,20260430,150700,87.71,87.72,87.70,87.70
EURRUB,20260430,150800,87.71,87.72,87.70,87.70
EURRUB,20260430,150900,87.69,87.69,87.69,87.69
EURRUB,20260430,151000,87.70,87.72,87.70,87.72
EURRUB,20260430,151100,87.73,87.74,87.70,87.70
EURRUB,20260430,151200,87.71,87.71,87.70,87.70
EURRUB,20260430,151300,87.70,87.71,87.70,87.71
EURRUB,20260430,151400,87.68,87.68,87.67,87.67
EURRUB,20260430,151500,87.68,87.69,87.68,87.69
EURRUB,20260430,151600,87.68,87.68,87.57,87.57
EURRUB,20260430,151700,87.56,87.56,87.54,87.54
EURRUB,20260430,151800,87.53,87.54,87.53,87.54
EURRUB,20260430,151900,87.54,87.55,87.54,87.55
EURRUB,20260430,152000,87.55,87.55,87.55,87.55
EURRUB,20260430,152100,87.53,87.53,87.51,87.51
EURRUB,20260430,152200,87.50,87.50,87.50,87.50
EURRUB,20260430,152300,87.51,87.51,87.50,87.50
EURRUB,20260430,152400,87.50,87.50,87.50,87.50
EURRUB,20260430,152500,87.49,87.50,87.48,87.48
EURRUB,20260430,152600,87.47,87.49,87.47,87.49
EURRUB,20260430,152700,87.50,87.50,87.50,87.50
EURRUB,20260430,152800,87.50,87.50,87.50,87.50
EURRUB,20260430,152900,87.51,87.52,87.51,87.52
EURRUB,20260430,153000,87.53,87.53,87.53,87.53
EURRUB,20260430,153100,87.54,87.54,87.51,87.51
EURRUB,20260430,153200,87.50,87.51,87.50,87.51
EURRUB,20260430,153300,87.50,87.51,87.50,87.51
EURRUB,20260430,153400,87.52,87.52,87.50,87.50
EURRUB,20260430,153500,87.51,87.51,87.50,87.50
EURRUB,20260430,153600,87.49,87.49,87.48,87.48
EURRUB,20260430,153700,87.49,87.50,87.49,87.50
EURRUB,20260430,153800,87.51,87.51,87.46,87.46
EURRUB,20260430,153900,87.47,87.49,87.47,87.49
EURRUB,20260430,154000,87.50,87.51,87.50,87.50
EURRUB,20260430,154100,87.51,87.53,87.50,87.53
EURRUB,20260430,154200,87.52,87.52,87.51,87.51
EURRUB,20260430,154300,87.50,87.50,87.50,87.50
EURRUB,20260430,154400,87.51,87.51,87.50,87.50
EURRUB,20260430,154500,87.51,87.51,87.50,87.50
EURRUB,20260430,154600,87.50,87.52,87.50,87.51
EURRUB,20260430,154700,87.51,87.51,87.50,87.50
EURRUB,20260430,154800,87.49,87.51,87.49,87.51
EURRUB,20260430,154900,87.52,87.54,87.52,87.54
EURRUB,20260430,155000,87.53,87.54,87.53,87.53
EURRUB,20260430,155100,87.54,87.54,87.53,87.53
EURRUB,20260430,155200,87.53,87.53,87.52,87.52
EURRUB,20260430,155300,87.51,87.51,87.51,87.51
EURRUB,20260430,155400,87.50,87.53,87.50,87.53
EURRUB,20260430,155500,87.52,87.52,87.51,87.51
EURRUB,20260430,155600,87.52,87.52,87.49,87.49
EURRUB,20260430,155700,87.49,87.49,87.49,87.49
EURRUB,20260430,155800,87.50,87.50,87.49,87.49
EURRUB,20260430,155900,87.48,87.49,87.48,87.49
EURRUB,20260430,160000,87.49,87.49,87.44,87.44
EURRUB,20260430,160100,87.43,87.43,87.41,87.42
EURRUB,20260430,160200,87.42,87.42,87.42,87.42
EURRUB,20260430,160300,87.43,87.49,87.43,87.47
EURRUB,20260430,160400,87.46,87.46,87.44,87.45
EURRUB,20260430,160500,87.44,87.44,87.43,87.44
EURRUB,20260430,160600,87.45,87.46,87.45,87.46
EURRUB,20260430,160700,87.47,87.47,87.46,87.46
EURRUB,20260430,160800,87.45,87.46,87.45,87.46
EURRUB,20260430,160900,87.46,87.46,87.44,87.44
EURRUB,20260430,161000,87.44,87.44,87.44,87.44
EURRUB,20260430,161100,87.43,87.43,87.42,87.42
EURRUB,20260430,161200,87.43,87.43,87.42,87.43
EURRUB,20260430,161300,87.44,87.44,87.43,87.43
EURRUB,20260430,161400,87.44,87.45,87.44,87.45
EURRUB,20260430,161500,87.46,87.47,87.46,87.47
EURRUB,20260430,161600,87.48,87.52,87.48,87.52
EURRUB,20260430,161700,87.53,87.53,87.50,87.50
EURRUB,20260430,161800,87.51,87.53,87.50,87.53
EURRUB,20260430,161900,87.54,87.55,87.53,87.55
EURRUB,20260430,162000,87.54,87.55,87.54,87.55
EURRUB,20260430,162100,87.55,87.55,87.54,87.55
EURRUB,20260430,162200,87.55,87.56,87.55,87.56
EURRUB,20260430,162300,87.57,87.58,87.57,87.57
EURRUB,20260430,162400,87.57,87.57,87.57,87.57
EURRUB,20260430,162500,87.58,87.58,87.58,87.58
EURRUB,20260430,162600,87.57,87.58,87.57,87.58
EURRUB,20260430,162700,87.59,87.59,87.59,87.59
EURRUB,20260430,162800,87.60,87.60,87.59,87.59
EURRUB,20260430,162900,87.60,87.60,87.60,87.60
EURRUB,20260430,163000,87.60,87.60,87.60,87.60
EURRUB,20260430,163100,87.59,87.59,87.59,87.59
EURRUB,20260430,163200,87.58,87.59,87.58,87.59
EURRUB,20260430,163300,87.60,87.60,87.60,87.60
EURRUB,20260430,163400,87.60,87.60,87.60,87.60
EURRUB,20260430,163500,87.59,87.59,87.58,87.58
EURRUB,20260430,163600,87.59,87.59,87.58,87.58
EURRUB,20260430,163700,87.57,87.57,87.55,87.55
EURRUB,20260430,163800,87.54,87.55,87.53,87.54
EURRUB,20260430,163900,87.55,87.56,87.55,87.55
EURRUB,20260430,164000,87.54,87.55,87.54,87.55
EURRUB,20260430,164100,87.54,87.57,87.54,87.57
EURRUB,20260430,164200,87.56,87.58,87.56,87.58
EURRUB,20260430,164300,87.58,87.58,87.57,87.57
EURRUB,20260430,164400,87.58,87.59,87.58,87.58
EURRUB,20260430,164500,87.59,87.59,87.59,87.59
EURRUB,20260430,164600,87.60,87.61,87.60,87.60
EURRUB,20260430,164700,87.60,87.60,87.60,87.60
EURRUB,20260430,164800,87.60,87.60,87.60,87.60
EURRUB,20260430,164900,87.60,87.60,87.60,87.60
EURRUB,20260430,165000,87.61,87.61,87.61,87.61
EURRUB,20260430,165100,87.61,87.64,87.61,87.64
EURRUB,20260430,165200,87.65,87.67,87.65,87.67
EURRUB,20260430,165300,87.68,87.68,87.67,87.68
EURRUB,20260430,165400,87.69,87.70,87.69,87.70
EURRUB,20260430,165500,87.70,87.70,87.69,87.69
EURRUB,20260430,165600,87.70,87.72,87.70,87.72
EURRUB,20260430,165700,87.73,87.74,87.73,87.74
EURRUB,20260430,165800,87.73,87.73,87.69,87.72
EURRUB,20260430,165900,87.73,87.74,87.72,87.72
USDHUF,20260430,000100,313.1,313.2,313.1,313.2
USDHUF,20260430,000200,313.2,313.2,313.2,313.2
USDHUF,20260430,000300,313.2,313.2,313.2,313.2
USDHUF,20260430,000400,313.3,313.3,313.3,313.3
USDHUF,20260430,000500,313.3,313.3,313.3,313.3
USDHUF,20260430,000600,313.3,313.3,313.3,313.3
USDHUF,20260430,000700,313.2,313.2,313.2,313.2
USDHUF,20260430,000800,313.2,313.2,313.2,313.2
USDHUF,20260430,000900,313.2,313.2,313.2,313.2
USDHUF,20260430,001000,313.2,313.2,313.2,313.2
USDHUF,20260430,001100,313.2,313.2,313.2,313.2
USDHUF,20260430,001200,313.2,313.2,313.2,313.2
USDHUF,20260430,001300,313.2,313.2,313.2,313.2
USDHUF,20260430,001400,313.2,313.2,313.2,313.2
USDHUF,20260430,001500,313.2,313.2,313.2,313.2
USDHUF,20260430,001600,313.2,313.2,313.1,313.1
USDHUF,20260430,001700,313.1,313.1,313.1,313.1
USDHUF,20260430,001800,313.1,313.1,313.1,313.1
USDHUF,20260430,001900,313.1,313.1,313.1,313.1
USDHUF,20260430,002000,313.1,313.1,313.1,313.1
USDHUF,20260430,002100,313.1,313.1,313.1,313.1
USDHUF,20260430,002200,313.1,313.1,313.1,313.1
USDHUF,20260430,002300,313.1,313.1,313.1,313.1
USDHUF,20260430,002400,313.1,313.1,313.1,313.1
USDHUF,20260430,002500,313.1,313.1,313.1,313.1
USDHUF,20260430,002600,313.0,313.0,313.0,313.0
USDHUF,20260430,002700,313.0,313.0,312.9,312.9
USDHUF,20260430,002800,312.9,312.9,312.9,312.9
USDHUF,20260430,002900,312.9,312.9,312.9,312.9
USDHUF,20260430,003000,312.9,312.9,312.9,312.9
USDHUF,20260430,003100,312.9,312.9,312.9,312.9
USDHUF,20260430,003200,312.9,312.9,312.9,312.9
USDHUF,20260430,003300,312.9,312.9,312.9,312.9
USDHUF,20260430,003400,312.9,312.9,312.9,312.9
USDHUF,20260430,003500,312.9,312.9,312.9,312.9
USDHUF,20260430,003600,312.9,312.9,312.9,312.9
USDHUF,20260430,003700,312.9,312.9,312.9,312.9
USDHUF,20260430,003800,312.9,312.9,312.9,312.9
USDHUF,20260430,003900,312.9,312.9,312.9,312.9
USDHUF,20260430,004000,312.9,312.9,312.9,312.9
USDHUF,20260430,004100,312.9,312.9,312.9,312.9
USDHUF,20260430,004200,312.9,312.9,312.9,312.9
USDHUF,20260430,004300,312.9,312.9,312.9,312.9
USDHUF,20260430,004400,312.9,312.9,312.9,312.9
USDHUF,20260430,004500,312.9,312.9,312.9,312.9
USDHUF,20260430,004600,312.9,312.9,312.9,312.9
USDHUF,20260430,004700,312.9,312.9,312.9,312.9
USDHUF,20260430,004800,312.9,312.9,312.9,312.9
USDHUF,20260430,004900,312.9,312.9,312.9,312.9
USDHUF,20260430,005000,312.9,312.9,312.9,312.9
USDHUF,20260430,005100,312.9,312.9,312.9,312.9
USDHUF,20260430,005200,312.9,312.9,312.9,312.9
USDHUF,20260430,005300,312.9,312.9,312.9,312.9
USDHUF,20260430,005400,312.9,312.9,312.9,312.9
USDHUF,20260430,005500,312.9,312.9,312.9,312.9
USDHUF,20260430,005600,313.0,313.0,313.0,313.0
USDHUF,20260430,005700,313.0,313.0,313.0,313.0
USDHUF,20260430,005800,313.0,313.0,313.0,313.0
USDHUF,20260430,005900,313.0,313.0,313.0,313.0
USDHUF,20260430,010000,313.0,313.0,312.9,312.9
USDHUF,20260430,010100,312.9,312.9,312.9,312.9
USDHUF,20260430,010200,312.9,312.9,312.9,312.9
USDHUF,20260430,010300,312.9,312.9,312.9,312.9
USDHUF,20260430,010400,312.9,312.9,312.9,312.9
USDHUF,20260430,010500,312.9,312.9,312.9,312.9
USDHUF,20260430,010600,312.9,312.9,312.8,312.8
USDHUF,20260430,010700,312.9,312.9,312.9,312.9
USDHUF,20260430,010800,312.9,312.9,312.9,312.9
USDHUF,20260430,010900,312.9,312.9,312.9,312.9
USDHUF,20260430,011000,312.9,312.9,312.9,312.9
USDHUF,20260430,011100,312.9,312.9,312.9,312.9
USDHUF,20260430,011200,312.9,312.9,312.9,312.9
USDHUF,20260430,011300,312.9,312.9,312.8,312.8
USDHUF,20260430,011400,312.8,312.9,312.8,312.9
USDHUF,20260430,011500,312.9,312.9,312.9,312.9
USDHUF,20260430,011600,312.9,312.9,312.9,312.9
USDHUF,20260430,011700,312.9,312.9,312.9,312.9
USDHUF,20260430,011800,312.9,312.9,312.9,312.9
USDHUF,20260430,011900,312.9,312.9,312.9,312.9
USDHUF,20260430,012000,312.9,312.9,312.9,312.9
USDHUF,20260430,012100,312.9,312.9,312.9,312.9
USDHUF,20260430,012200,312.8,312.8,312.8,312.8
USDHUF,20260430,012300,312.8,312.8,312.8,312.8
USDHUF,20260430,012400,312.8,312.8,312.8,312.8
USDHUF,20260430,012500,312.8,312.8,312.8,312.8
USDHUF,20260430,012600,312.9,312.9,312.9,312.9
USDHUF,20260430,012700,312.9,312.9,312.9,312.9
USDHUF,20260430,012800,312.8,312.8,312.8,312.8
USDHUF,20260430,012900,312.8,312.8,312.8,312.8
USDHUF,20260430,013000,312.8,312.8,312.8,312.8
USDHUF,20260430,013100,312.8,312.8,312.8,312.8
USDHUF,20260430,013200,312.8,312.8,312.8,312.8
USDHUF,20260430,013300,312.8,312.8,312.8,312.8
USDHUF,20260430,013400,312.8,312.8,312.8,312.8
USDHUF,20260430,013500,312.8,312.8,312.8,312.8
USDHUF,20260430,013600,312.8,312.8,312.7,312.7
USDHUF,20260430,013700,312.7,312.7,312.7,312.7
USDHUF,20260430,013800,312.6,312.6,312.6,312.6
USDHUF,20260430,013900,312.6,312.6,312.6,312.6
USDHUF,20260430,014000,312.6,312.6,312.6,312.6
USDHUF,20260430,014100,312.6,312.6,312.6,312.6
USDHUF,20260430,014200,312.6,312.6,312.6,312.6
USDHUF,20260430,014300,312.6,312.6,312.6,312.6
USDHUF,20260430,014400,312.6,312.6,312.6,312.6
USDHUF,20260430,014500,312.6,312.6,312.6,312.6
USDHUF,20260430,014600,312.6,312.6,312.5,312.5
USDHUF,20260430,014700,312.5,312.5,312.5,312.5
USDHUF,20260430,014800,312.5,312.5,312.5,312.5
USDHUF,20260430,014900,312.5,312.5,312.5,312.5
USDHUF,20260430,015000,312.6,312.6,312.6,312.6
USDHUF,20260430,015100,312.5,312.5,312.5,312.5
USDHUF,20260430,015200,312.5,312.5,312.5,312.5
USDHUF,20260430,015300,312.5,312.5,312.5,312.5
USDHUF,20260430,015400,312.5,312.5,312.5,312.5
USDHUF,20260430,015500,312.5,312.5,312.5,312.5
USDHUF,20260430,015600,312.5,312.5,312.5,312.5
USDHUF,20260430,015700,312.5,312.5,312.5,312.5
USDHUF,20260430,015800,312.5,312.5,312.5,312.5
USDHUF,20260430,015900,312.5,312.5,312.5,312.5
USDHUF,20260430,020000,312.5,312.5,312.5,312.5
USDHUF,20260430,020100,312.5,312.5,312.4,312.4
USDHUF,20260430,020200,312.4,312.4,312.4,312.4
USDHUF,20260430,020300,312.4,312.4,312.4,312.4
USDHUF,20260430,020400,312.5,312.5,312.5,312.5
USDHUF,20260430,020500,312.5,312.5,312.5,312.5
USDHUF,20260430,020600,312.5,312.5,312.5,312.5
USDHUF,20260430,020700,312.5,312.5,312.5,312.5
USDHUF,20260430,020800,312.5,312.5,312.5,312.5
USDHUF,20260430,020900,312.5,312.5,312.4,312.4
USDHUF,20260430,021000,312.4,312.4,312.4,312.4
USDHUF,20260430,021100,312.4,312.4,312.4,312.4
USDHUF,20260430,021200,312.4,312.4,312.4,312.4
USDHUF,20260430,021300,312.4,312.4,312.4,312.4
USDHUF,20260430,021400,312.4,312.5,312.4,312.5
USDHUF,20260430,021500,312.5,312.5,312.5,312.5
USDHUF,20260430,021600,312.5,312.5,312.5,312.5
USDHUF,20260430,021700,312.5,312.5,312.5,312.5
USDHUF,20260430,021800,312.5,312.5,312.5,312.5
USDHUF,20260430,021900,312.5,312.5,312.5,312.5
USDHUF,20260430,022000,312.4,312.4,312.4,312.4
USDHUF,20260430,022100,312.4,312.4,312.4,312.4
USDHUF,20260430,022200,312.4,312.4,312.4,312.4
USDHUF,20260430,022300,312.4,312.4,312.4,312.4
USDHUF,20260430,022400,312.4,312.4,312.4,312.4
USDHUF,20260430,022500,312.4,312.4,312.4,312.4
USDHUF,20260430,022600,312.4,312.4,312.4,312.4
USDHUF,20260430,022700,312.4,312.4,312.4,312.4
USDHUF,20260430,022800,312.4,312.4,312.4,312.4
USDHUF,20260430,022900,312.4,312.5,312.4,312.5
USDHUF,20260430,023000,312.5,312.5,312.5,312.5
USDHUF,20260430,023100,312.5,312.5,312.5,312.5
USDHUF,20260430,023200,312.5,312.5,312.5,312.5
USDHUF,20260430,023300,312.5,312.5,312.5,312.5
USDHUF,20260430,023400,312.5,312.5,312.5,312.5
USDHUF,20260430,023500,312.5,312.5,312.5,312.5
USDHUF,20260430,023600,312.5,312.5,312.5,312.5
USDHUF,20260430,023700,312.5,312.5,312.5,312.5
USDHUF,20260430,023800,312.5,312.5,312.5,312.5
USDHUF,20260430,023900,312.5,312.5,312.5,312.5
USDHUF,20260430,024000,312.5,312.5,312.5,312.5
USDHUF,20260430,024100,312.5,312.5,312.5,312.5
USDHUF,20260430,024200,312.5,312.5,312.5,312.5
USDHUF,20260430,024300,312.5,312.5,312.5,312.5
USDHUF,20260430,024400,312.5,312.5,312.5,312.5
USDHUF,20260430,024500,312.5,312.5,312.5,312.5
USDHUF,20260430,024600,312.5,312.5,312.5,312.5
USDHUF,20260430,024700,312.5,312.5,312.5,312.5
USDHUF,20260430,024800,312.5,312.5,312.5,312.5
USDHUF,20260430,024900,312.5,312.5,312.5,312.5
USDHUF,20260430,025000,312.5,312.5,312.5,312.5
USDHUF,20260430,025100,312.5,312.5,312.5,312.5
USDHUF,20260430,025200,312.5,312.5,312.5,312.5
USDHUF,20260430,025300,312.5,312.5,312.5,312.5
USDHUF,20260430,025400,312.5,312.5,312.5,312.5
USDHUF,20260430,025500,312.5,312.5,312.5,312.5
USDHUF,20260430,025600,312.5,312.5,312.5,312.5
USDHUF,20260430,025700,312.6,312.6,312.6,312.6
USDHUF,20260430,025800,312.6,312.7,312.6,312.7
USDHUF,20260430,025900,312.7,312.7,312.7,312.7
USDHUF,20260430,030000,312.7,312.7,312.7,312.7
USDHUF,20260430,030100,312.6,312.6,312.6,312.6
USDHUF,20260430,030200,312.6,312.6,312.6,312.6
USDHUF,20260430,030300,312.6,312.6,312.6,312.6
USDHUF,20260430,030400,312.6,312.6,312.6,312.6
USDHUF,20260430,030500,312.6,312.6,312.6,312.6
USDHUF,20260430,030600,312.7,312.7,312.7,312.7
USDHUF,20260430,030700,312.7,312.7,312.7,312.7
USDHUF,20260430,030800,312.7,312.7,312.7,312.7
USDHUF,20260430,030900,312.7,312.7,312.7,312.7
USDHUF,20260430,031000,312.8,312.8,312.8,312.8
USDHUF,20260430,031100,312.8,312.8,312.8,312.8
USDHUF,20260430,031200,312.8,312.8,312.8,312.8
USDHUF,20260430,031300,312.8,312.8,312.8,312.8
USDHUF,20260430,031400,312.8,312.8,312.8,312.8
USDHUF,20260430,031500,312.8,312.8,312.8,312.8
USDHUF,20260430,031600,312.8,312.8,312.8,312.8
USDHUF,20260430,031700,312.8,312.8,312.8,312.8
USDHUF,20260430,031800,312.8,312.8,312.8,312.8
USDHUF,20260430,031900,312.8,312.8,312.8,312.8
USDHUF,20260430,032000,312.8,312.8,312.8,312.8
USDHUF,20260430,032100,312.8,312.8,312.8,312.8
USDHUF,20260430,032200,312.8,312.8,312.8,312.8
USDHUF,20260430,032300,312.8,312.8,312.8,312.8
USDHUF,20260430,032400,312.9,312.9,312.9,312.9
USDHUF,20260430,032500,312.9,312.9,312.9,312.9
USDHUF,20260430,032600,312.9,312.9,312.9,312.9
USDHUF,20260430,032700,312.9,312.9,312.9,312.9
USDHUF,20260430,032800,312.9,312.9,312.9,312.9
USDHUF,20260430,032900,312.9,312.9,312.9,312.9
USDHUF,20260430,033000,312.9,312.9,312.9,312.9
USDHUF,20260430,033100,312.9,312.9,312.9,312.9
USDHUF,20260430,033200,312.8,312.8,312.8,312.8
USDHUF,20260430,033300,312.8,312.8,312.8,312.8
USDHUF,20260430,033400,312.8,312.8,312.8,312.8
USDHUF,20260430,033500,312.8,312.8,312.8,312.8
USDHUF,20260430,033600,312.8,312.9,312.8,312.9
USDHUF,20260430,033700,313.0,313.0,313.0,313.0
USDHUF,20260430,033800,313.0,313.0,312.9,312.9
USDHUF,20260430,033900,312.9,312.9,312.9,312.9
USDHUF,20260430,034000,312.9,312.9,312.9,312.9
USDHUF,20260430,034100,312.9,312.9,312.9,312.9
USDHUF,20260430,034200,312.9,312.9,312.9,312.9
USDHUF,20260430,034300,312.9,312.9,312.9,312.9
USDHUF,20260430,034400,312.9,312.9,312.9,312.9
USDHUF,20260430,034500,312.9,312.9,312.9,312.9
USDHUF,20260430,034600,312.9,312.9,312.9,312.9
USDHUF,20260430,034700,312.9,312.9,312.9,312.9
USDHUF,20260430,034800,312.9,312.9,312.9,312.9
USDHUF,20260430,034900,313.0,313.0,313.0,313.0
USDHUF,20260430,035000,313.0,313.0,313.0,313.0
USDHUF,20260430,035100,313.0,313.0,313.0,313.0
USDHUF,20260430,035200,313.0,313.0,313.0,313.0
USDHUF,20260430,035300,313.0,313.0,313.0,313.0
USDHUF,20260430,035400,313.0,313.0,313.0,313.0
USDHUF,20260430,035500,312.9,312.9,312.8,312.8
USDHUF,20260430,035600,312.8,312.8,312.8,312.8
USDHUF,20260430,035700,312.8,312.8,312.8,312.8
USDHUF,20260430,035800,312.8,312.8,312.8,312.8
USDHUF,20260430,035900,312.8,312.9,312.8,312.9
USDHUF,20260430,040000,312.9,312.9,312.9,312.9
USDHUF,20260430,040100,312.9,312.9,312.9,312.9
USDHUF,20260430,040200,312.9,312.9,312.9,312.9
USDHUF,20260430,040300,312.9,312.9,312.9,312.9
USDHUF,20260430,040400,312.9,312.9,312.9,312.9
USDHUF,20260430,040500,312.9,312.9,312.9,312.9
USDHUF,20260430,040600,312.9,312.9,312.9,312.9
USDHUF,20260430,040700,312.9,312.9,312.9,312.9
USDHUF,20260430,040800,313.0,313.0,313.0,313.0
USDHUF,20260430,040900,313.0,313.0,313.0,313.0
USDHUF,20260430,041000,313.0,313.0,313.0,313.0
USDHUF,20260430,041100,313.0,313.0,313.0,313.0
USDHUF,20260430,041200,313.0,313.0,313.0,313.0
USDHUF,20260430,041300,313.0,313.0,313.0,313.0
USDHUF,20260430,041400,313.0,313.0,313.0,313.0
USDHUF,20260430,041500,313.0,313.0,313.0,313.0
USDHUF,20260430,041600,313.0,313.0,313.0,313.0
USDHUF,20260430,041700,313.0,313.0,313.0,313.0
USDHUF,20260430,041800,313.0,313.0,313.0,313.0
USDHUF,20260430,041900,313.0,313.0,313.0,313.0
USDHUF,20260430,042000,313.0,313.0,313.0,313.0
USDHUF,20260430,042100,313.0,313.0,313.0,313.0
USDHUF,20260430,042200,313.0,313.0,313.0,313.0
USDHUF,20260430,042300,313.0,313.0,313.0,313.0
USDHUF,20260430,042400,313.0,313.0,313.0,313.0
USDHUF,20260430,042500,313.0,313.0,313.0,313.0
USDHUF,20260430,042600,313.0,313.0,313.0,313.0
USDHUF,20260430,042700,313.0,313.0,313.0,313.0
USDHUF,20260430,042800,313.0,313.0,313.0,313.0
USDHUF,20260430,042900,313.0,313.0,313.0,313.0
USDHUF,20260430,043000,313.0,313.0,313.0,313.0
USDHUF,20260430,043100,313.2,313.3,313.2,313.3
USDHUF,20260430,043200,313.3,313.3,313.3,313.3
USDHUF,20260430,043300,313.2,313.2,313.2,313.2
USDHUF,20260430,043400,313.2,313.2,313.2,313.2
USDHUF,20260430,043500,313.2,313.3,313.2,313.3
USDHUF,20260430,043600,313.3,313.3,313.3,313.3
USDHUF,20260430,043700,313.3,313.3,313.3,313.3
USDHUF,20260430,043800,313.3,313.3,313.3,313.3
USDHUF,20260430,043900,313.3,313.3,313.3,313.3
USDHUF,20260430,044000,313.3,313.3,313.3,313.3
USDHUF,20260430,044100,313.3,313.3,313.3,313.3
USDHUF,20260430,044200,313.3,313.3,313.3,313.3
USDHUF,20260430,044300,313.3,313.3,313.3,313.3
USDHUF,20260430,044400,313.3,313.3,313.3,313.3
USDHUF,20260430,044500,313.4,313.4,313.4,313.4
USDHUF,20260430,044600,313.4,313.4,313.4,313.4
USDHUF,20260430,044700,313.4,313.4,313.4,313.4
USDHUF,20260430,044800,313.4,313.4,313.4,313.4
USDHUF,20260430,044900,313.4,313.4,313.4,313.4
USDHUF,20260430,045000,313.4,313.4,313.4,313.4
USDHUF,20260430,045100,313.4,313.4,313.4,313.4
USDHUF,20260430,045200,313.4,313.4,313.4,313.4
USDHUF,20260430,045300,313.4,313.4,313.4,313.4
USDHUF,20260430,045400,313.4,313.4,313.4,313.4
USDHUF,20260430,045500,313.4,313.4,313.4,313.4
USDHUF,20260430,045600,313.4,313.4,313.4,313.4
USDHUF,20260430,045700,313.4,313.4,313.4,313.4
USDHUF,20260430,045800,313.4,313.4,313.4,313.4
USDHUF,20260430,045900,313.4,313.4,313.4,313.4
USDHUF,20260430,050000,313.4,313.4,313.4,313.4
USDHUF,20260430,050100,313.4,313.4,313.3,313.3
USDHUF,20260430,050200,313.2,313.2,313.2,313.2
USDHUF,20260430,050300,313.2,313.2,313.2,313.2
USDHUF,20260430,050400,313.2,313.2,313.2,313.2
USDHUF,20260430,050500,313.2,313.2,313.2,313.2
USDHUF,20260430,050600,313.2,313.2,313.2,313.2
USDHUF,20260430,050700,313.2,313.2,313.2,313.2
USDHUF,20260430,050800,313.2,313.2,313.2,313.2
USDHUF,20260430,050900,313.2,313.2,313.2,313.2
USDHUF,20260430,051000,313.2,313.2,313.2,313.2
USDHUF,20260430,051100,313.2,313.2,313.2,313.2
USDHUF,20260430,051200,313.2,313.2,313.2,313.2
USDHUF,20260430,051300,313.2,313.3,313.2,313.3
USDHUF,20260430,051400,313.4,313.4,313.4,313.4
USDHUF,20260430,051500,313.4,313.4,313.4,313.4
USDHUF,20260430,051600,313.4,313.4,313.4,313.4
USDHUF,20260430,051700,313.4,313.4,313.4,313.4
USDHUF,20260430,051800,313.4,313.4,313.4,313.4
USDHUF,20260430,051900,313.4,313.4,313.4,313.4
USDHUF,20260430,052000,313.4,313.4,313.4,313.4
USDHUF,20260430,052100,313.4,313.4,313.4,313.4
USDHUF,20260430,052200,313.4,313.4,313.4,313.4
USDHUF,20260430,052300,313.4,313.4,313.4,313.4
USDHUF,20260430,052400,313.4,313.4,313.4,313.4
USDHUF,20260430,052500,313.4,313.4,313.4,313.4
USDHUF,20260430,052600,313.4,313.4,313.4,313.4
USDHUF,20260430,052700,313.4,313.4,313.4,313.4
USDHUF,20260430,052800,313.4,313.4,313.4,313.4
USDHUF,20260430,052900,313.4,313.4,313.4,313.4
USDHUF,20260430,053000,313.4,313.4,313.4,313.4
USDHUF,20260430,053100,313.4,313.4,313.4,313.4
USDHUF,20260430,053200,313.4,313.4,313.4,313.4
USDHUF,20260430,053300,313.4,313.4,313.4,313.4
USDHUF,20260430,053400,313.4,313.4,313.4,313.4
USDHUF,20260430,053500,313.4,313.4,313.4,313.4
USDHUF,20260430,053600,313.4,313.4,313.4,313.4
USDHUF,20260430,053700,313.4,313.4,313.4,313.4
USDHUF,20260430,053800,313.4,313.4,313.4,313.4
USDHUF,20260430,053900,313.4,313.4,313.4,313.4
USDHUF,20260430,054000,313.4,313.4,313.4,313.4
USDHUF,20260430,054100,313.4,313.4,313.4,313.4
USDHUF,20260430,054200,313.4,313.4,313.4,313.4
USDHUF,20260430,054300,313.4,313.4,313.4,313.4
USDHUF,20260430,054400,313.4,313.4,313.4,313.4
USDHUF,20260430,054500,313.4,313.4,313.4,313.4
USDHUF,20260430,054600,313.4,313.4,313.4,313.4
USDHUF,20260430,054700,313.4,313.4,313.4,313.4
USDHUF,20260430,054800,313.4,313.4,313.4,313.4
USDHUF,20260430,054900,313.4,313.4,313.4,313.4
USDHUF,20260430,055000,313.4,313.4,313.4,313.4
USDHUF,20260430,055100,313.4,313.4,313.4,313.4
USDHUF,20260430,055200,313.4,313.4,313.4,313.4
USDHUF,20260430,055300,313.4,313.5,313.4,313.5
USDHUF,20260430,055400,313.5,313.5,313.5,313.5
USDHUF,20260430,055500,313.5,313.5,313.5,313.5
USDHUF,20260430,055600,313.6,313.6,313.6,313.6
USDHUF,20260430,055700,313.6,313.6,313.6,313.6
USDHUF,20260430,055800,313.6,313.6,313.6,313.6
USDHUF,20260430,055900,313.6,313.6,313.6,313.6
USDHUF,20260430,060000,313.6,313.6,313.6,313.6
USDHUF,20260430,060100,313.6,313.6,313.6,313.6
USDHUF,20260430,060200,313.7,313.8,313.7,313.8
USDHUF,20260430,060300,313.8,313.8,313.8,313.8
USDHUF,20260430,060400,313.8,313.8,313.8,313.8
USDHUF,20260430,060500,313.8,313.8,313.8,313.8
USDHUF,20260430,060600,313.8,313.8,313.8,313.8
USDHUF,20260430,060700,313.8,313.8,313.8,313.8
USDHUF,20260430,060800,313.8,313.8,313.8,313.8
USDHUF,20260430,060900,313.8,313.8,313.8,313.8
USDHUF,20260430,061000,313.8,313.8,313.8,313.8
USDHUF,20260430,061100,313.8,313.8,313.8,313.8
USDHUF,20260430,061200,313.8,313.8,313.8,313.8
USDHUF,20260430,061300,313.8,313.8,313.8,313.8
USDHUF,20260430,061400,313.8,313.8,313.8,313.8
USDHUF,20260430,061500,313.8,313.8,313.8,313.8
USDHUF,20260430,061600,313.8,313.8,313.8,313.8
USDHUF,20260430,061700,313.8,313.8,313.8,313.8
USDHUF,20260430,061800,313.9,314.0,313.9,314.0
USDHUF,20260430,061900,314.1,314.1,314.1,314.1
USDHUF,20260430,062000,314.2,314.2,314.2,314.2
USDHUF,20260430,062100,314.2,314.2,314.2,314.2
USDHUF,20260430,062200,314.3,314.3,314.3,314.3
USDHUF,20260430,062300,314.3,314.3,314.3,314.3
USDHUF,20260430,062400,314.3,314.3,314.3,314.3
USDHUF,20260430,062500,314.3,314.3,314.3,314.3
USDHUF,20260430,062600,314.3,314.3,314.3,314.3
USDHUF,20260430,062700,314.3,314.3,314.3,314.3
USDHUF,20260430,062800,314.3,314.3,314.3,314.3
USDHUF,20260430,062900,314.3,314.5,314.3,314.5
USDHUF,20260430,063000,314.4,314.4,314.4,314.4
USDHUF,20260430,063100,314.4,314.4,314.4,314.4
USDHUF,20260430,063200,314.4,314.4,314.4,314.4
USDHUF,20260430,063300,314.4,314.4,314.4,314.4
USDHUF,20260430,063400,314.4,314.4,314.4,314.4
USDHUF,20260430,063500,314.4,314.5,314.4,314.5
USDHUF,20260430,063600,314.5,314.5,314.5,314.5
USDHUF,20260430,063700,314.5,314.5,314.5,314.5
USDHUF,20260430,063800,314.5,314.5,314.5,314.5
USDHUF,20260430,063900,314.5,314.5,314.5,314.5
USDHUF,20260430,064000,314.5,314.5,314.5,314.5
USDHUF,20260430,064100,314.5,314.5,314.5,314.5
USDHUF,20260430,064200,314.5,314.5,314.5,314.5
USDHUF,20260430,064300,314.5,314.5,314.5,314.5
USDHUF,20260430,064400,314.5,314.5,314.5,314.5
USDHUF,20260430,064500,314.5,314.5,314.3,314.3
USDHUF,20260430,064600,314.4,314.4,314.4,314.4
USDHUF,20260430,064700,314.4,314.4,314.4,314.4
USDHUF,20260430,064800,314.4,314.4,314.4,314.4
USDHUF,20260430,064900,314.4,314.4,314.4,314.4
USDHUF,20260430,065000,314.4,314.4,314.4,314.4
USDHUF,20260430,065100,314.4,314.4,314.4,314.4
USDHUF,20260430,065200,314.4,314.4,314.4,314.4
USDHUF,20260430,065300,314.4,314.4,314.4,314.4
USDHUF,20260430,065400,314.4,314.4,314.4,314.4
USDHUF,20260430,065500,314.4,314.4,314.4,314.4
USDHUF,20260430,065600,314.4,314.4,314.4,314.4
USDHUF,20260430,065700,314.4,314.4,314.4,314.4
USDHUF,20260430,065800,314.4,314.4,314.4,314.4
USDHUF,20260430,065900,314.4,314.4,314.4,314.4
USDHUF,20260430,070000,314.4,314.4,314.4,314.4
USDHUF,20260430,070100,314.3,314.3,314.3,314.3
USDHUF,20260430,070200,314.3,314.3,314.2,314.2
USDHUF,20260430,070300,314.2,314.2,314.2,314.2
USDHUF,20260430,070400,314.2,314.2,314.2,314.2
USDHUF,20260430,070500,314.2,314.2,314.2,314.2
USDHUF,20260430,070600,314.2,314.2,314.2,314.2
USDHUF,20260430,070700,314.2,314.2,314.2,314.2
USDHUF,20260430,070800,314.2,314.2,314.2,314.2
USDHUF,20260430,070900,314.1,314.1,314.1,314.1
USDHUF,20260430,071000,314.1,314.1,314.0,314.0
USDHUF,20260430,071100,314.0,314.0,314.0,314.0
USDHUF,20260430,071200,314.0,314.0,314.0,314.0
USDHUF,20260430,071300,314.0,314.0,314.0,314.0
USDHUF,20260430,071400,314.0,314.0,314.0,314.0
USDHUF,20260430,071500,314.1,314.1,314.1,314.1
USDHUF,20260430,071600,314.1,314.1,314.1,314.1
USDHUF,20260430,071700,314.1,314.1,314.1,314.1
USDHUF,20260430,071800,314.1,314.1,314.1,314.1
USDHUF,20260430,071900,314.1,314.1,314.1,314.1
USDHUF,20260430,072000,314.1,314.1,314.1,314.1
USDHUF,20260430,072100,314.1,314.1,314.1,314.1
USDHUF,20260430,072200,314.1,314.2,314.1,314.2
USDHUF,20260430,072300,314.2,314.2,314.2,314.2
USDHUF,20260430,072400,314.2,314.2,314.2,314.2
USDHUF,20260430,072500,314.2,314.2,314.2,314.2
USDHUF,20260430,072600,314.2,314.2,314.2,314.2
USDHUF,20260430,072700,314.2,314.2,314.2,314.2
USDHUF,20260430,072800,314.2,314.2,314.2,314.2
USDHUF,20260430,072900,314.2,314.2,314.2,314.2
USDHUF,20260430,073000,314.2,314.2,314.2,314.2
USDHUF,20260430,073100,314.2,314.2,314.2,314.2
USDHUF,20260430,073200,314.2,314.2,314.2,314.2
USDHUF,20260430,073300,314.1,314.1,314.1,314.1
USDHUF,20260430,073400,314.1,314.1,314.1,314.1
USDHUF,20260430,073500,314.1,314.1,314.1,314.1
USDHUF,20260430,073600,314.1,314.2,314.1,314.2
USDHUF,20260430,073700,314.2,314.2,314.2,314.2
USDHUF,20260430,073800,314.2,314.2,314.2,314.2
USDHUF,20260430,073900,314.2,314.2,314.2,314.2
USDHUF,20260430,074000,314.2,314.2,314.2,314.2
USDHUF,20260430,074100,314.3,314.3,314.3,314.3
USDHUF,20260430,074200,314.2,314.2,314.2,314.2
USDHUF,20260430,074300,314.2,314.2,314.2,314.2
USDHUF,20260430,074400,314.2,314.2,314.2,314.2
USDHUF,20260430,074500,314.2,314.2,314.2,314.2
USDHUF,20260430,074600,314.2,314.2,314.2,314.2
USDHUF,20260430,074700,314.2,314.2,314.2,314.2
USDHUF,20260430,074800,314.2,314.2,314.2,314.2
USDHUF,20260430,074900,314.2,314.2,314.2,314.2
USDHUF,20260430,075000,314.2,314.2,314.2,314.2
USDHUF,20260430,075100,314.2,314.3,314.2,314.3
USDHUF,20260430,075200,314.4,314.4,314.3,314.3
USDHUF,20260430,075300,314.3,314.3,314.3,314.3
USDHUF,20260430,075400,314.3,314.3,314.3,314.3
USDHUF,20260430,075500,314.3,314.3,314.3,314.3
USDHUF,20260430,075600,314.3,314.3,314.3,314.3
USDHUF,20260430,075700,314.4,314.4,314.4,314.4
USDHUF,20260430,075800,314.4,314.4,314.4,314.4
USDHUF,20260430,075900,314.4,314.4,314.4,314.4
USDHUF,20260430,080000,314.4,314.4,314.4,314.4
USDHUF,20260430,080100,314.5,314.6,314.4,314.6
USDHUF,20260430,080200,314.7,314.9,314.7,314.9
USDHUF,20260430,080300,314.8,314.8,314.6,314.6
USDHUF,20260430,080400,314.7,314.8,314.7,314.8
USDHUF,20260430,080500,314.8,314.8,314.8,314.8
USDHUF,20260430,080600,314.8,314.8,314.8,314.8
USDHUF,20260430,080700,314.8,314.8,314.7,314.7
USDHUF,20260430,080800,314.6,314.6,314.4,314.4
USDHUF,20260430,080900,314.5,314.5,314.5,314.5
USDHUF,20260430,081000,314.5,314.5,314.5,314.5
USDHUF,20260430,081100,314.5,314.7,314.5,314.7
USDHUF,20260430,081200,314.8,314.8,314.8,314.8
USDHUF,20260430,081300,314.8,314.8,314.8,314.8
USDHUF,20260430,081400,314.7,314.7,314.6,314.6
USDHUF,20260430,081500,314.5,314.5,314.5,314.5
USDHUF,20260430,081600,314.5,314.6,314.3,314.3
USDHUF,20260430,081700,314.4,314.6,314.4,314.6
USDHUF,20260430,081800,314.6,314.6,314.6,314.6
USDHUF,20260430,081900,314.7,314.7,314.5,314.5
USDHUF,20260430,082000,314.5,314.5,314.5,314.5
USDHUF,20260430,082100,314.5,314.5,314.5,314.5
USDHUF,20260430,082200,314.5,314.5,314.5,314.5
USDHUF,20260430,082300,314.6,314.6,314.6,314.6
USDHUF,20260430,082400,314.7,314.7,314.7,314.7
USDHUF,20260430,082500,314.8,315.0,314.8,315.0
USDHUF,20260430,082600,314.9,314.9,314.9,314.9
USDHUF,20260430,082700,314.9,314.9,314.9,314.9
USDHUF,20260430,082800,314.9,314.9,314.8,314.8
USDHUF,20260430,082900,314.8,314.8,314.8,314.8
USDHUF,20260430,083000,314.8,314.8,314.8,314.8
USDHUF,20260430,083100,314.8,314.8,314.8,314.8
USDHUF,20260430,083200,314.7,314.7,314.5,314.5
USDHUF,20260430,083300,314.4,314.4,314.3,314.3
USDHUF,20260430,083400,314.2,314.2,314.2,314.2
USDHUF,20260430,083500,314.2,314.3,314.2,314.3
USDHUF,20260430,083600,314.3,314.3,314.3,314.3
USDHUF,20260430,083700,314.4,314.4,314.3,314.4
USDHUF,20260430,083800,314.4,314.4,314.4,314.4
USDHUF,20260430,083900,314.4,314.4,314.3,314.3
USDHUF,20260430,084000,314.2,314.2,314.2,314.2
USDHUF,20260430,084100,314.3,314.4,314.3,314.4
USDHUF,20260430,084200,314.4,314.5,314.4,314.5
USDHUF,20260430,084300,314.5,314.5,314.5,314.5
USDHUF,20260430,084400,314.6,314.6,314.6,314.6
USDHUF,20260430,084500,314.6,314.6,314.5,314.5
USDHUF,20260430,084600,314.4,314.4,314.4,314.4
USDHUF,20260430,084700,314.4,314.4,314.4,314.4
USDHUF,20260430,084800,314.4,314.4,314.3,314.3
USDHUF,20260430,084900,314.4,314.4,314.4,314.4
USDHUF,20260430,085000,314.4,314.5,314.4,314.5
USDHUF,20260430,085100,314.6,314.6,314.6,314.6
USDHUF,20260430,085200,314.6,314.6,314.5,314.5
USDHUF,20260430,085300,314.5,314.5,314.4,314.4
USDHUF,20260430,085400,314.4,314.4,314.4,314.4
USDHUF,20260430,085500,314.4,314.4,314.4,314.4
USDHUF,20260430,085600,314.4,314.4,314.4,314.4
USDHUF,20260430,085700,314.5,314.5,314.5,314.5
USDHUF,20260430,085800,314.5,314.5,314.5,314.5
USDHUF,20260430,085900,314.5,314.5,314.5,314.5
USDHUF,20260430,090000,314.5,314.5,314.3,314.3
USDHUF,20260430,090100,314.3,314.3,314.2,314.2
USDHUF,20260430,090200,314.1,314.2,314.1,314.1
USDHUF,20260430,090300,314.1,314.1,314.1,314.1
USDHUF,20260430,090400,314.1,314.1,314.1,314.1
USDHUF,20260430,090500,314.2,314.2,314.2,314.2
USDHUF,20260430,090600,314.2,314.2,314.1,314.1
USDHUF,20260430,090700,314.2,314.2,314.2,314.2
USDHUF,20260430,090800,314.2,314.2,314.2,314.2
USDHUF,20260430,090900,314.2,314.2,314.1,314.1
USDHUF,20260430,091000,314.0,314.0,314.0,314.0
USDHUF,20260430,091100,313.9,313.9,313.9,313.9
USDHUF,20260430,091200,313.9,313.9,313.9,313.9
USDHUF,20260430,091300,313.9,313.9,313.9,313.9
USDHUF,20260430,091400,313.9,313.9,313.8,313.8
USDHUF,20260430,091500,313.7,313.7,313.4,313.4
USDHUF,20260430,091600,313.3,313.5,313.3,313.5
USDHUF,20260430,091700,313.4,313.4,313.3,313.3
USDHUF,20260430,091800,313.4,313.4,313.3,313.3
USDHUF,20260430,091900,313.2,313.3,313.2,313.3
USDHUF,20260430,092000,313.3,313.3,313.3,313.3
USDHUF,20260430,092100,313.4,313.6,313.4,313.6
USDHUF,20260430,092200,313.6,313.6,313.6,313.6
USDHUF,20260430,092300,313.6,313.7,313.6,313.7
USDHUF,20260430,092400,313.6,313.6,313.6,313.6
USDHUF,20260430,092500,313.6,313.6,313.6,313.6
USDHUF,20260430,092600,313.6,313.6,313.6,313.6
USDHUF,20260430,092700,313.6,313.6,313.6,313.6
USDHUF,20260430,092800,313.6,313.6,313.5,313.5
USDHUF,20260430,092900,313.6,313.6,313.5,313.5
USDHUF,20260430,093000,313.5,313.6,313.5,313.6
USDHUF,20260430,093100,313.6,313.6,313.6,313.6
USDHUF,20260430,093200,313.6,313.6,313.6,313.6
USDHUF,20260430,093300,313.6,313.6,313.6,313.6
USDHUF,20260430,093400,313.6,313.6,313.5,313.5
USDHUF,20260430,093500,313.6,313.6,313.6,313.6
USDHUF,20260430,093600,313.6,313.6,313.6,313.6
USDHUF,20260430,093700,313.6,313.6,313.6,313.6
USDHUF,20260430,093800,313.6,313.6,313.5,313.5
USDHUF,20260430,093900,313.5,313.5,313.5,313.5
USDHUF,20260430,094000,313.5,313.5,313.5,313.5
USDHUF,20260430,094100,313.5,313.5,313.5,313.5
USDHUF,20260430,094200,313.4,313.4,313.4,313.4
USDHUF,20260430,094300,313.5,313.5,313.5,313.5
USDHUF,20260430,094400,313.5,313.5,313.5,313.5
USDHUF,20260430,094500,313.4,313.4,313.4,313.4
USDHUF,20260430,094600,313.4,313.5,313.4,313.5
USDHUF,20260430,094700,313.5,313.5,313.5,313.5
USDHUF,20260430,094800,313.5,313.5,313.5,313.5
USDHUF,20260430,094900,313.5,313.6,313.5,313.6
USDHUF,20260430,095000,313.6,313.7,313.6,313.7
USDHUF,20260430,095100,313.7,313.7,313.7,313.7
USDHUF,20260430,095200,313.7,313.7,313.7,313.7
USDHUF,20260430,095300,313.7,313.7,313.7,313.7
USDHUF,20260430,095400,313.8,313.8,313.8,313.8
USDHUF,20260430,095500,313.8,313.8,313.8,313.8
USDHUF,20260430,095600,313.8,313.8,313.8,313.8
USDHUF,20260430,095700,313.8,313.8,313.7,313.7
USDHUF,20260430,095800,313.6,313.6,313.4,313.5
USDHUF,20260430,095900,313.6,313.6,313.6,313.6
USDHUF,20260430,100000,313.6,313.6,313.6,313.6
USDHUF,20260430,100100,313.5,313.5,313.5,313.5
USDHUF,20260430,100200,313.5,313.5,313.4,313.4
USDHUF,20260430,100300,313.5,313.6,313.5,313.5
USDHUF,20260430,100400,313.4,313.4,313.4,313.4
USDHUF,20260430,100500,313.3,313.3,313.2,313.2
USDHUF,20260430,100600,313.2,313.2,313.2,313.2
USDHUF,20260430,100700,313.1,313.1,313.0,313.0
USDHUF,20260430,100800,313.0,313.0,313.0,313.0
USDHUF,20260430,100900,313.0,313.0,313.0,313.0
USDHUF,20260430,101000,313.1,313.2,313.1,313.2
USDHUF,20260430,101100,313.1,313.1,313.1,313.1
USDHUF,20260430,101200,313.1,313.1,313.1,313.1
USDHUF,20260430,101300,313.1,313.3,313.1,313.3
USDHUF,20260430,101400,313.2,313.3,313.2,313.3
USDHUF,20260430,101500,313.4,313.5,313.4,313.5
USDHUF,20260430,101600,313.4,313.4,313.4,313.4
USDHUF,20260430,101700,313.4,313.4,313.4,313.4
USDHUF,20260430,101800,313.4,313.4,313.4,313.4
USDHUF,20260430,101900,313.4,313.4,313.4,313.4
USDHUF,20260430,102000,313.4,313.4,313.2,313.2
USDHUF,20260430,102100,313.3,313.3,313.2,313.2
USDHUF,20260430,102200,313.2,313.2,313.2,313.2
USDHUF,20260430,102300,313.3,313.3,313.3,313.3
USDHUF,20260430,102400,313.3,313.3,313.3,313.3
USDHUF,20260430,102500,313.3,313.3,313.3,313.3
USDHUF,20260430,102600,313.3,313.3,313.3,313.3
USDHUF,20260430,102700,313.3,313.3,313.3,313.3
USDHUF,20260430,102800,313.3,313.3,313.3,313.3
USDHUF,20260430,102900,313.3,313.3,313.3,313.3
USDHUF,20260430,103000,313.3,313.3,313.2,313.2
USDHUF,20260430,103100,313.2,313.2,313.1,313.1
USDHUF,20260430,103200,313.1,313.1,313.1,313.1
USDHUF,20260430,103300,313.1,313.2,313.1,313.2
USDHUF,20260430,103400,313.1,313.1,313.1,313.1
USDHUF,20260430,103500,313.1,313.1,313.1,313.1
USDHUF,20260430,103600,313.2,313.2,313.2,313.2
USDHUF,20260430,103700,313.2,313.2,313.2,313.2
USDHUF,20260430,103800,313.2,313.2,313.2,313.2
USDHUF,20260430,103900,313.2,313.2,312.8,312.8
USDHUF,20260430,104000,312.7,312.9,312.7,312.9
USDHUF,20260430,104100,312.8,312.8,312.8,312.8
USDHUF,20260430,104200,312.9,312.9,312.9,312.9
USDHUF,20260430,104300,313.0,313.0,313.0,313.0
USDHUF,20260430,104400,313.0,313.0,312.9,312.9
USDHUF,20260430,104500,312.9,312.9,312.9,312.9
USDHUF,20260430,104600,312.9,313.0,312.9,313.0
USDHUF,20260430,104700,313.0,313.0,313.0,313.0
USDHUF,20260430,104800,313.0,313.0,313.0,313.0
USDHUF,20260430,104900,312.9,312.9,312.9,312.9
USDHUF,20260430,105000,312.9,312.9,312.9,312.9
USDHUF,20260430,105100,313.1,313.2,313.1,313.2
USDHUF,20260430,105200,313.2,313.2,313.2,313.2
USDHUF,20260430,105300,313.2,313.2,313.2,313.2
USDHUF,20260430,105400,313.1,313.1,313.1,313.1
USDHUF,20260430,105500,313.1,313.1,313.1,313.1
USDHUF,20260430,105600,313.2,313.3,313.2,313.3
USDHUF,20260430,105700,313.4,313.4,313.4,313.4
USDHUF,20260430,105800,313.4,313.4,313.4,313.4
USDHUF,20260430,105900,313.4,313.4,313.4,313.4
USDHUF,20260430,110000,313.3,313.3,313.2,313.2
USDHUF,20260430,110100,313.2,313.2,313.2,313.2
USDHUF,20260430,110200,313.1,313.1,313.1,313.1
USDHUF,20260430,110300,313.2,313.2,313.2,313.2
USDHUF,20260430,110400,313.2,313.2,313.2,313.2
USDHUF,20260430,110500,313.2,313.2,313.2,313.2
USDHUF,20260430,110600,313.2,313.2,313.2,313.2
USDHUF,20260430,110700,313.2,313.2,313.2,313.2
USDHUF,20260430,110800,313.2,313.2,313.2,313.2
USDHUF,20260430,110900,313.2,313.2,313.2,313.2
USDHUF,20260430,111000,313.2,313.2,313.1,313.1
USDHUF,20260430,111100,313.2,313.4,313.2,313.2
USDHUF,20260430,111200,313.2,313.2,313.2,313.2
USDHUF,20260430,111300,313.1,313.1,313.1,313.1
USDHUF,20260430,111400,313.0,313.0,313.0,313.0
USDHUF,20260430,111500,313.0,313.0,313.0,313.0
USDHUF,20260430,111600,313.1,313.1,313.1,313.1
USDHUF,20260430,111700,313.1,313.1,313.1,313.1
USDHUF,20260430,111800,313.1,313.1,313.1,313.1
USDHUF,20260430,111900,313.1,313.1,313.0,313.0
USDHUF,20260430,112000,313.0,313.0,313.0,313.0
USDHUF,20260430,112100,313.1,313.2,313.1,313.2
USDHUF,20260430,112200,313.2,313.2,313.2,313.2
USDHUF,20260430,112300,313.2,313.2,313.1,313.1
USDHUF,20260430,112400,313.1,313.1,313.1,313.1
USDHUF,20260430,112500,313.0,313.1,313.0,313.1
USDHUF,20260430,112600,313.1,313.1,313.1,313.1
USDHUF,20260430,112700,313.2,313.2,313.2,313.2
USDHUF,20260430,112800,313.2,313.2,313.2,313.2
USDHUF,20260430,112900,313.0,313.0,312.9,312.9
USDHUF,20260430,113000,312.9,312.9,312.8,312.8
USDHUF,20260430,113100,312.7,312.7,312.3,312.3
USDHUF,20260430,113200,312.2,312.3,312.2,312.3
USDHUF,20260430,113300,312.4,312.6,312.4,312.6
USDHUF,20260430,113400,312.6,312.6,312.5,312.5
USDHUF,20260430,113500,312.5,312.5,312.5,312.5
USDHUF,20260430,113600,312.5,312.5,312.4,312.4
USDHUF,20260430,113700,312.4,312.4,312.4,312.4
USDHUF,20260430,113800,312.5,312.5,312.5,312.5
USDHUF,20260430,113900,312.5,312.5,312.5,312.5
USDHUF,20260430,114000,312.5,312.5,312.4,312.4
USDHUF,20260430,114100,312.3,312.4,312.3,312.4
USDHUF,20260430,114200,312.3,312.3,312.3,312.3
USDHUF,20260430,114300,312.3,312.3,312.3,312.3
USDHUF,20260430,114400,312.3,312.3,312.3,312.3
USDHUF,20260430,114500,312.3,312.3,312.3,312.3
USDHUF,20260430,114600,312.2,312.2,312.2,312.2
USDHUF,20260430,114700,312.2,312.2,312.2,312.2
USDHUF,20260430,114800,312.2,312.2,312.2,312.2
USDHUF,20260430,114900,312.2,312.2,312.1,312.1
USDHUF,20260430,115000,312.0,312.0,311.9,311.9
USDHUF,20260430,115100,311.9,311.9,311.9,311.9
USDHUF,20260430,115200,311.9,311.9,311.9,311.9
USDHUF,20260430,115300,311.9,311.9,311.9,311.9
USDHUF,20260430,115400,311.8,311.8,311.7,311.7
USDHUF,20260430,115500,311.7,311.7,311.7,311.7
USDHUF,20260430,115600,311.7,311.7,311.6,311.6
USDHUF,20260430,115700,311.5,311.5,311.4,311.4
USDHUF,20260430,115800,311.4,311.4,311.4,311.4
USDHUF,20260430,115900,311.5,311.5,311.4,311.4
USDHUF,20260430,120000,311.3,311.3,311.2,311.2
USDHUF,20260430,120100,311.2,311.3,311.2,311.3
USDHUF,20260430,120200,311.3,311.3,311.3,311.3
USDHUF,20260430,120300,311.2,311.3,311.2,311.3
USDHUF,20260430,120400,311.3,311.3,311.3,311.3
USDHUF,20260430,120500,311.3,311.3,311.3,311.3
USDHUF,20260430,120600,311.4,311.5,311.3,311.3
USDHUF,20260430,120700,311.4,311.4,311.4,311.4
USDHUF,20260430,120800,311.4,311.4,311.4,311.4
USDHUF,20260430,120900,311.4,311.4,311.4,311.4
USDHUF,20260430,121000,311.4,311.4,311.4,311.4
USDHUF,20260430,121100,311.4,311.4,311.4,311.4
USDHUF,20260430,121200,311.4,311.4,311.4,311.4
USDHUF,20260430,121300,311.5,311.6,311.5,311.5
USDHUF,20260430,121400,311.5,311.7,311.5,311.7
USDHUF,20260430,121500,311.8,311.9,311.8,311.9
USDHUF,20260430,121600,311.9,311.9,311.9,311.9
USDHUF,20260430,121700,311.8,311.8,311.7,311.7
USDHUF,20260430,121800,311.8,311.9,311.8,311.9
USDHUF,20260430,121900,311.8,311.9,311.8,311.9
USDHUF,20260430,122000,311.8,311.8,311.8,311.8
USDHUF,20260430,122100,311.8,311.8,311.8,311.8
USDHUF,20260430,122200,311.8,311.8,311.8,311.8
USDHUF,20260430,122300,311.8,311.8,311.8,311.8
USDHUF,20260430,122400,311.8,311.8,311.8,311.8
USDHUF,20260430,122500,311.8,311.8,311.6,311.6
USDHUF,20260430,122600,311.7,311.7,311.7,311.7
USDHUF,20260430,122700,311.7,311.8,311.5,311.5
USDHUF,20260430,122800,311.4,311.5,311.2,311.4
USDHUF,20260430,122900,311.4,311.4,311.4,311.4
USDHUF,20260430,123000,311.3,311.3,311.1,311.1
USDHUF,20260430,123100,311.0,311.2,311.0,311.0
USDHUF,20260430,123200,311.0,311.0,310.9,310.9
USDHUF,20260430,123300,311.0,311.0,310.8,310.8
USDHUF,20260430,123400,310.9,310.9,310.8,310.9
USDHUF,20260430,123500,311.0,311.1,311.0,311.1
USDHUF,20260430,123600,311.2,311.3,311.0,311.1
USDHUF,20260430,123700,311.2,311.3,311.2,311.2
USDHUF,20260430,123800,311.3,311.5,311.3,311.5
USDHUF,20260430,123900,311.4,311.5,311.3,311.3
USDHUF,20260430,124000,311.4,311.6,311.4,311.5
USDHUF,20260430,124100,311.5,311.5,311.4,311.4
USDHUF,20260430,124200,311.5,311.5,311.4,311.5
USDHUF,20260430,124300,311.6,311.7,311.5,311.5
USDHUF,20260430,124400,311.6,311.6,311.4,311.4
USDHUF,20260430,124500,311.3,311.3,311.2,311.3
USDHUF,20260430,124600,311.4,311.4,311.4,311.4
USDHUF,20260430,124700,311.5,311.5,311.5,311.5
USDHUF,20260430,124800,311.5,311.5,311.5,311.5
USDHUF,20260430,124900,311.5,311.5,311.4,311.4
USDHUF,20260430,125000,311.3,311.3,311.1,311.2
USDHUF,20260430,125100,311.3,311.3,311.1,311.1
USDHUF,20260430,125200,311.2,311.2,311.2,311.2
USDHUF,20260430,125300,311.2,311.2,311.1,311.1
USDHUF,20260430,125400,311.2,311.2,311.1,311.1
USDHUF,20260430,125500,311.1,311.1,311.1,311.1
USDHUF,20260430,125600,311.2,311.3,311.2,311.3
USDHUF,20260430,125700,311.4,311.4,311.4,311.4
USDHUF,20260430,125800,311.3,311.3,311.2,311.2
USDHUF,20260430,125900,311.2,311.2,311.1,311.1
USDHUF,20260430,130000,311.1,311.1,311.1,311.1
USDHUF,20260430,130100,311.0,311.0,311.0,311.0
USDHUF,20260430,130200,311.0,311.0,311.0,311.0
USDHUF,20260430,130300,311.0,311.0,310.9,310.9
USDHUF,20260430,130400,311.0,311.1,311.0,311.1
USDHUF,20260430,130500,311.0,311.3,311.0,311.3
USDHUF,20260430,130600,311.4,311.4,311.4,311.4
USDHUF,20260430,130700,311.5,311.5,311.5,311.5
USDHUF,20260430,130800,311.5,311.6,311.5,311.5
USDHUF,20260430,130900,311.6,311.7,311.6,311.7
USDHUF,20260430,131000,311.7,311.7,311.4,311.5
USDHUF,20260430,131100,311.5,311.5,311.5,311.5
USDHUF,20260430,131200,311.5,311.5,311.5,311.5
USDHUF,20260430,131300,311.4,311.4,311.1,311.1
USDHUF,20260430,131400,311.0,311.2,311.0,311.1
USDHUF,20260430,131500,311.2,311.2,311.1,311.2
USDHUF,20260430,131600,311.1,311.1,311.1,311.1
USDHUF,20260430,131700,311.1,311.2,311.1,311.2
USDHUF,20260430,131800,311.1,311.2,311.1,311.1
USDHUF,20260430,131900,311.1,311.1,311.1,311.1
USDHUF,20260430,132000,311.0,311.1,311.0,311.1
USDHUF,20260430,132100,311.0,311.1,311.0,311.0
USDHUF,20260430,132200,311.1,311.1,311.0,311.0
USDHUF,20260430,132300,311.0,311.0,311.0,311.0
USDHUF,20260430,132400,310.9,310.9,310.9,310.9
USDHUF,20260430,132500,310.9,311.0,310.8,311.0
USDHUF,20260430,132600,310.9,310.9,310.7,310.8
USDHUF,20260430,132700,310.7,310.7,310.7,310.7
USDHUF,20260430,132800,310.7,310.7,310.6,310.6
USDHUF,20260430,132900,310.5,310.5,310.5,310.5
USDHUF,20260430,133000,310.4,310.6,310.4,310.6
USDHUF,20260430,133100,310.7,310.7,310.7,310.7
USDHUF,20260430,133200,310.7,310.8,310.7,310.8
USDHUF,20260430,133300,310.8,310.8,310.8,310.8
USDHUF,20260430,133400,310.9,310.9,310.8,310.8
USDHUF,20260430,133500,310.8,310.8,310.8,310.8
USDHUF,20260430,133600,310.8,310.8,310.7,310.8
USDHUF,20260430,133700,310.7,310.7,310.7,310.7
USDHUF,20260430,133800,310.6,310.8,310.6,310.7
USDHUF,20260430,133900,310.8,310.9,310.8,310.8
USDHUF,20260430,134000,310.8,310.8,310.8,310.8
USDHUF,20260430,134100,310.9,311.0,310.9,311.0
USDHUF,20260430,134200,310.9,311.0,310.9,310.9
USDHUF,20260430,134300,311.0,311.0,310.9,311.0
USDHUF,20260430,134400,311.0,311.0,311.0,311.0
USDHUF,20260430,134500,310.9,311.0,310.8,310.8
USDHUF,20260430,134600,310.8,310.9,310.8,310.9
USDHUF,20260430,134700,310.8,310.9,310.8,310.8
USDHUF,20260430,134800,310.9,310.9,310.9,310.9
USDHUF,20260430,134900,310.9,310.9,310.9,310.9
USDHUF,20260430,135000,311.0,311.0,311.0,311.0
USDHUF,20260430,135100,311.0,311.1,311.0,311.1
USDHUF,20260430,135200,311.2,311.2,311.2,311.2
USDHUF,20260430,135300,311.2,311.3,311.2,311.3
USDHUF,20260430,135400,311.4,311.5,311.4,311.5
USDHUF,20260430,135500,311.5,311.5,311.5,311.5
USDHUF,20260430,135600,311.5,311.5,311.3,311.4
USDHUF,20260430,135700,311.4,311.4,311.4,311.4
USDHUF,20260430,135800,311.5,311.5,311.5,311.5
USDHUF,20260430,135900,311.5,311.5,311.5,311.5
USDHUF,20260430,140000,311.5,311.5,311.5,311.5
USDHUF,20260430,140100,311.6,311.6,311.6,311.6
USDHUF,20260430,140200,311.5,311.5,311.5,311.5
USDHUF,20260430,140300,311.5,311.6,311.5,311.6
USDHUF,20260430,140400,311.7,311.7,311.7,311.7
USDHUF,20260430,140500,311.7,311.7,311.6,311.6
USDHUF,20260430,140600,311.6,311.6,311.6,311.6
USDHUF,20260430,140700,311.5,311.5,311.4,311.4
USDHUF,20260430,140800,311.4,311.4,311.4,311.4
USDHUF,20260430,140900,311.5,311.5,311.5,311.5
USDHUF,20260430,141000,311.5,311.6,311.5,311.6
USDHUF,20260430,141100,311.6,311.6,311.5,311.5
USDHUF,20260430,141200,311.6,311.6,311.6,311.6
USDHUF,20260430,141300,311.7,311.7,311.7,311.7
USDHUF,20260430,141400,311.7,311.7,311.5,311.5
USDHUF,20260430,141500,311.5,311.5,311.5,311.5
USDHUF,20260430,141600,311.6,311.7,311.6,311.7
USDHUF,20260430,141700,311.7,311.7,311.7,311.7
USDHUF,20260430,141800,311.8,311.9,311.8,311.9
USDHUF,20260430,141900,311.8,311.8,311.8,311.8
USDHUF,20260430,142000,311.8,311.8,311.7,311.8
USDHUF,20260430,142100,311.7,311.7,311.6,311.6
USDHUF,20260430,142200,311.6,311.6,311.6,311.6
USDHUF,20260430,142300,311.5,311.5,311.5,311.5
USDHUF,20260430,142400,311.4,311.5,311.4,311.5
USDHUF,20260430,142500,311.4,311.5,311.4,311.5
USDHUF,20260430,142600,311.5,311.5,311.5,311.5
USDHUF,20260430,142700,311.5,311.5,311.4,311.4
USDHUF,20260430,142800,311.3,311.3,311.3,311.3
USDHUF,20260430,142900,311.3,311.4,311.3,311.4
USDHUF,20260430,143000,311.4,311.5,311.4,311.5
USDHUF,20260430,143100,311.7,311.7,311.4,311.6
USDHUF,20260430,143200,311.5,311.5,311.5,311.5
USDHUF,20260430,143300,311.5,311.6,311.5,311.6
USDHUF,20260430,143400,311.5,311.5,311.5,311.5
USDHUF,20260430,143500,311.5,311.6,311.5,311.6
USDHUF,20260430,143600,311.6,311.6,311.5,311.5
USDHUF,20260430,143700,311.5,311.6,311.4,311.6
USDHUF,20260430,143800,311.7,311.7,311.6,311.6
USDHUF,20260430,143900,311.5,311.5,311.5,311.5
USDHUF,20260430,144000,311.5,311.5,311.5,311.5
USDHUF,20260430,144100,311.5,311.5,311.5,311.5
USDHUF,20260430,144200,311.5,311.7,311.5,311.7
USDHUF,20260430,144300,311.7,311.7,311.6,311.6
USDHUF,20260430,144400,311.7,311.9,311.7,311.9
USDHUF,20260430,144500,311.9,311.9,311.9,311.9
USDHUF,20260430,144600,312.0,312.0,311.9,311.9
USDHUF,20260430,144700,311.8,311.8,311.8,311.8
USDHUF,20260430,144800,311.7,311.7,311.6,311.6
USDHUF,20260430,144900,311.7,311.7,311.7,311.7
USDHUF,20260430,145000,311.7,311.8,311.7,311.8
USDHUF,20260430,145100,311.8,311.8,311.8,311.8
USDHUF,20260430,145200,311.8,311.8,311.8,311.8
USDHUF,20260430,145300,311.8,311.8,311.8,311.8
USDHUF,20260430,145400,311.7,311.7,311.5,311.6
USDHUF,20260430,145500,311.6,311.6,311.6,311.6
USDHUF,20260430,145600,311.7,311.7,311.7,311.7
USDHUF,20260430,145700,311.6,311.6,311.6,311.6
USDHUF,20260430,145800,311.6,311.6,311.6,311.6
USDHUF,20260430,145900,311.6,311.7,311.6,311.7
USDHUF,20260430,150000,311.7,311.7,311.7,311.7
USDHUF,20260430,150100,311.7,311.8,311.7,311.8
USDHUF,20260430,150200,311.7,311.7,311.7,311.7
USDHUF,20260430,150300,311.6,311.6,311.6,311.6
USDHUF,20260430,150400,311.5,311.9,311.5,311.8
USDHUF,20260430,150500,311.6,311.6,311.5,311.5
USDHUF,20260430,150600,311.6,311.6,311.3,311.5
USDHUF,20260430,150700,311.4,311.6,311.4,311.6
USDHUF,20260430,150800,311.5,311.6,311.5,311.6
USDHUF,20260430,150900,311.7,311.7,311.7,311.7
USDHUF,20260430,151000,311.6,311.6,311.5,311.5
USDHUF,20260430,151100,311.4,311.5,311.4,311.5
USDHUF,20260430,151200,311.6,311.6,311.5,311.6
USDHUF,20260430,151300,311.5,311.5,311.5,311.5
USDHUF,20260430,151400,311.6,311.6,311.6,311.6
USDHUF,20260430,151500,311.6,311.6,311.5,311.5
USDHUF,20260430,151600,311.6,311.7,311.6,311.7
USDHUF,20260430,151700,311.8,311.8,311.8,311.8
USDHUF,20260430,151800,311.8,311.8,311.8,311.8
USDHUF,20260430,151900,311.8,311.8,311.8,311.8
USDHUF,20260430,152000,311.8,311.8,311.8,311.8
USDHUF,20260430,152100,311.8,311.8,311.8,311.8
USDHUF,20260430,152200,311.8,311.9,311.8,311.9
USDHUF,20260430,152300,311.8,311.8,311.8,311.8
USDHUF,20260430,152400,311.8,311.9,311.8,311.9
USDHUF,20260430,152500,312.0,312.0,311.7,312.0
USDHUF,20260430,152600,311.9,311.9,311.9,311.9
USDHUF,20260430,152700,311.9,311.9,311.9,311.9
USDHUF,20260430,152800,311.8,311.8,311.7,311.8
USDHUF,20260430,152900,311.7,311.7,311.7,311.7
USDHUF,20260430,153000,311.7,311.7,311.7,311.7
USDHUF,20260430,153100,311.8,311.9,311.7,311.9
USDHUF,20260430,153200,311.9,311.9,311.9,311.9
USDHUF,20260430,153300,311.8,311.9,311.8,311.8
USDHUF,20260430,153400,311.8,311.9,311.8,311.9
USDHUF,20260430,153500,312.0,312.0,311.9,311.9
USDHUF,20260430,153600,312.0,312.0,312.0,312.0
USDHUF,20260430,153700,312.0,312.0,311.9,311.9
USDHUF,20260430,153800,311.9,312.1,311.9,312.1
USDHUF,20260430,153900,312.2,312.2,312.1,312.1
USDHUF,20260430,154000,312.1,312.1,311.9,311.9
USDHUF,20260430,154100,311.9,311.9,311.7,311.7
USDHUF,20260430,154200,311.8,311.9,311.8,311.9
USDHUF,20260430,154300,312.0,312.0,312.0,312.0
USDHUF,20260430,154400,312.1,312.1,312.0,312.0
USDHUF,20260430,154500,312.1,312.4,312.1,312.4
USDHUF,20260430,154600,312.3,312.4,312.3,312.4
USDHUF,20260430,154700,312.4,312.5,312.4,312.5
USDHUF,20260430,154800,312.4,312.5,312.3,312.3
USDHUF,20260430,154900,312.4,312.4,312.2,312.2
USDHUF,20260430,155000,312.2,312.2,312.2,312.2
USDHUF,20260430,155100,312.1,312.1,312.1,312.1
USDHUF,20260430,155200,312.1,312.2,312.1,312.2
USDHUF,20260430,155300,312.3,312.3,312.3,312.3
USDHUF,20260430,155400,312.3,312.3,312.2,312.2
USDHUF,20260430,155500,312.2,312.2,312.2,312.2
USDHUF,20260430,155600,312.2,312.2,312.2,312.2
USDHUF,20260430,155700,312.2,312.2,312.1,312.1
USDHUF,20260430,155800,311.9,312.1,311.9,312.1
USDHUF,20260430,155900,312.0,312.0,312.0,312.0
USDHUF,20260430,160000,311.9,311.9,311.9,311.9
USDHUF,20260430,160100,312.0,312.0,311.9,311.9
USDHUF,20260430,160200,312.0,312.0,311.9,311.9
USDHUF,20260430,160300,312.0,312.0,311.5,311.6
USDHUF,20260430,160400,311.7,311.7,311.7,311.7
USDHUF,20260430,160500,311.7,312.0,311.7,311.9
USDHUF,20260430,160600,311.8,311.8,311.7,311.7
USDHUF,20260430,160700,311.6,311.6,311.6,311.6
USDHUF,20260430,160800,311.7,311.8,311.7,311.8
USDHUF,20260430,160900,311.9,311.9,311.9,311.9
USDHUF,20260430,161000,312.0,312.0,311.8,311.8
USDHUF,20260430,161100,311.9,312.0,311.9,312.0
USDHUF,20260430,161200,311.9,311.9,311.9,311.9
USDHUF,20260430,161300,311.9,312.0,311.9,312.0
USDHUF,20260430,161400,311.9,311.9,311.7,311.7
USDHUF,20260430,161500,311.6,311.6,311.6,311.6
USDHUF,20260430,161600,311.5,311.5,311.3,311.3
USDHUF,20260430,161700,311.4,311.5,311.4,311.5
USDHUF,20260430,161800,311.4,311.4,311.4,311.4
USDHUF,20260430,161900,311.3,311.3,311.3,311.3
USDHUF,20260430,162000,311.3,311.3,311.2,311.3
USDHUF,20260430,162100,311.3,311.3,311.3,311.3
USDHUF,20260430,162200,311.2,311.2,311.2,311.2
USDHUF,20260430,162300,311.1,311.1,311.0,311.0
USDHUF,20260430,162400,311.0,311.0,311.0,311.0
USDHUF,20260430,162500,311.1,311.1,311.0,311.0
USDHUF,20260430,162600,311.1,311.1,311.0,311.0
USDHUF,20260430,162700,311.0,311.0,311.0,311.0
USDHUF,20260430,162800,311.0,311.0,311.0,311.0
USDHUF,20260430,162900,311.0,311.0,311.0,311.0
USDHUF,20260430,163000,311.0,311.0,311.0,311.0
USDHUF,20260430,163100,311.1,311.1,311.1,311.1
USDHUF,20260430,163200,311.2,311.2,311.1,311.1
USDHUF,20260430,163300,311.1,311.1,311.1,311.1
USDHUF,20260430,163400,311.1,311.1,311.0,311.1
USDHUF,20260430,163500,311.2,311.2,311.2,311.2
USDHUF,20260430,163600,311.2,311.2,311.2,311.2
USDHUF,20260430,163700,311.2,311.3,311.2,311.3
USDHUF,20260430,163800,311.4,311.4,311.3,311.3
USDHUF,20260430,163900,311.4,311.4,311.4,311.4
USDHUF,20260430,164000,311.4,311.4,311.4,311.4
USDHUF,20260430,164100,311.3,311.3,311.2,311.3
USDHUF,20260430,164200,311.4,311.4,311.3,311.4
USDHUF,20260430,164300,311.4,311.4,311.4,311.4
USDHUF,20260430,164400,311.3,311.4,311.3,311.4
USDHUF,20260430,164500,311.3,311.3,311.3,311.3
USDHUF,20260430,164600,311.2,311.2,311.1,311.1
USDHUF,20260430,164700,311.2,311.2,311.2,311.2
USDHUF,20260430,164800,311.2,311.2,311.1,311.1
USDHUF,20260430,164900,311.1,311.1,311.1,311.1
USDHUF,20260430,165000,311.1,311.1,311.0,311.0
USDHUF,20260430,165100,310.9,310.9,310.8,310.8
USDHUF,20260430,165200,310.7,310.7,310.6,310.6
USDHUF,20260430,165300,310.7,310.7,310.7,310.7
USDHUF,20260430,165400,310.6,310.6,310.6,310.6
USDHUF,20260430,165500,310.6,310.6,310.5,310.6
USDHUF,20260430,165600,310.5,310.5,310.5,310.5
USDHUF,20260430,165700,310.4,310.5,310.4,310.5
USDHUF,20260430,165800,310.6,310.7,310.5,310.5
USDHUF,20260430,165900,310.5,310.6,310.5,310.6
USDHUF,20260430,170000,310.5,310.7,310.5,310.7
USDHUF,20260430,170100,310.7,310.7,310.7,310.7
USDHUF,20260430,170200,310.7,310.7,310.7,310.7
USDHUF,20260430,170300,310.8,310.8,310.7,310.8
USDHUF,20260430,170400,310.7,310.7,310.7,310.7
USDHUF,20260430,170500,310.8,310.9,310.8,310.9
USDHUF,20260430,170600,310.9,310.9,310.9,310.9
USDHUF,20260430,170700,310.9,310.9,310.9,310.9
USDHUF,20260430,170800,310.8,310.8,310.5,310.5
USDHUF,20260430,170900,310.4,310.5,310.4,310.5
USDHUF,20260430,171000,310.6,310.6,310.4,310.4
USDHUF,20260430,171100,310.3,310.3,310.3,310.3
USDHUF,20260430,171200,310.3,310.3,310.3,310.3
USDHUF,20260430,171300,310.3,310.4,310.3,310.4
USDHUF,20260430,171400,310.4,310.4,310.4,310.4
USDHUF,20260430,171500,310.4,310.4,310.4,310.4
USDHUF,20260430,171600,310.4,310.4,310.4,310.4
USDHUF,20260430,171700,310.5,310.6,310.5,310.6
USDHUF,20260430,171800,310.7,310.7,310.7,310.7
USDHUF,20260430,171900,310.7,310.7,310.7,310.7
USDHUF,20260430,172000,310.7,310.7,310.6,310.6
USDHUF,20260430,172100,310.6,310.6,310.6,310.6
USDHUF,20260430,172200,310.5,310.6,310.5,310.6
USDHUF,20260430,172300,310.7,310.7,310.7,310.7
USDHUF,20260430,172400,310.7,310.7,310.5,310.5
USDHUF,20260430,172500,310.5,310.5,310.4,310.4
USDHUF,20260430,172600,310.4,310.4,310.4,310.4
USDHUF,20260430,172700,310.4,310.4,310.4,310.4
USDHUF,20260430,172800,310.5,310.5,310.5,310.5
USDHUF,20260430,172900,310.5,310.5,310.5,310.5
USDHUF,20260430,173000,310.5,310.5,310.4,310.4
USDHUF,20260430,173100,310.4,310.4,310.4,310.4
USDHUF,20260430,173200,310.4,310.4,310.4,310.4
USDHUF,20260430,173300,310.5,310.5,310.5,310.5
USDHUF,20260430,173400,310.5,310.5,310.5,310.5
USDHUF,20260430,173500,310.5,310.5,310.5,310.5
USDHUF,20260430,173600,310.4,310.5,310.4,310.5
USDHUF,20260430,173700,310.4,310.4,310.4,310.4
USDHUF,20260430,173800,310.4,310.4,310.4,310.4
USDHUF,20260430,173900,310.4,310.4,310.4,310.4
USDHUF,20260430,174000,310.4,310.4,310.4,310.4
USDHUF,20260430,174100,310.4,310.4,310.4,310.4
USDHUF,20260430,174200,310.4,310.4,310.4,310.4
USDHUF,20260430,174300,310.5,310.5,310.5,310.5
USDHUF,20260430,174400,310.5,310.5,310.4,310.4
USDHUF,20260430,174500,310.4,310.4,310.4,310.4
USDHUF,20260430,174600,310.5,310.5,310.5,310.5
USDHUF,20260430,174700,310.5,310.7,310.5,310.7
USDHUF,20260430,174800,310.8,310.9,310.8,310.9
USDHUF,20260430,174900,311.0,311.0,311.0,311.0
USDHUF,20260430,175000,311.0,311.0,311.0,311.0
USDHUF,20260430,175100,310.9,310.9,310.8,310.8
USDHUF,20260430,175200,310.9,310.9,310.9,310.9
USDHUF,20260430,175300,310.9,310.9,310.9,310.9
USDHUF,20260430,175400,310.9,310.9,310.9,310.9
USDHUF,20260430,175500,310.9,310.9,310.9,310.9
USDHUF,20260430,175600,310.8,310.8,310.8,310.8
USDHUF,20260430,175700,310.8,310.8,310.8,310.8
USDHUF,20260430,175800,310.8,310.8,310.8,310.8
USDHUF,20260430,175900,310.7,310.7,310.7,310.7
USDHUF,20260430,180000,310.7,310.7,310.7,310.7
USDHUF,20260430,180100,310.7,310.8,310.7,310.8
USDHUF,20260430,180200,310.8,310.8,310.8,310.8
USDHUF,20260430,180300,310.8,310.9,310.8,310.9
USDHUF,20260430,180400,310.9,310.9,310.8,310.8
USDHUF,20260430,180500,310.7,310.7,310.6,310.6
USDHUF,20260430,180600,310.6,310.6,310.6,310.6
USDHUF,20260430,180700,310.5,310.5,310.5,310.5
USDHUF,20260430,180800,310.6,310.7,310.6,310.7
USDHUF,20260430,180900,310.7,310.7,310.7,310.7
USDHUF,20260430,181000,310.8,310.8,310.8,310.8
USDHUF,20260430,181100,310.8,310.8,310.7,310.7
USDHUF,20260430,181200,310.7,310.7,310.7,310.7
USDHUF,20260430,181300,310.6,310.6,310.6,310.6
USDHUF,20260430,181400,310.6,310.6,310.6,310.6
USDHUF,20260430,181500,310.6,310.7,310.6,310.7
USDHUF,20260430,181600,310.7,310.7,310.7,310.7
USDHUF,20260430,181700,310.7,310.8,310.7,310.8
USDHUF,20260430,181800,310.8,310.8,310.8,310.8
USDHUF,20260430,181900,310.9,310.9,310.9,310.9
USDHUF,20260430,182000,310.9,310.9,310.9,310.9
USDHUF,20260430,182100,310.9,310.9,310.9,310.9
USDHUF,20260430,182200,310.8,310.8,310.8,310.8
USDHUF,20260430,182300,310.8,310.9,310.8,310.8
USDHUF,20260430,182400,310.8,310.8,310.8,310.8
USDHUF,20260430,182500,310.8,310.9,310.8,310.9
USDHUF,20260430,182600,310.9,310.9,310.9,310.9
USDHUF,20260430,182700,310.9,310.9,310.9,310.9
USDHUF,20260430,182800,311.0,311.0,311.0,311.0
USDHUF,20260430,182900,310.9,310.9,310.9,310.9
USDHUF,20260430,183000,310.9,310.9,310.9,310.9
USDHUF,20260430,183100,310.9,310.9,310.9,310.9
USDHUF,20260430,183200,310.9,310.9,310.9,310.9
USDHUF,20260430,183300,310.9,310.9,310.9,310.9
USDHUF,20260430,183400,310.9,310.9,310.9,310.9
USDHUF,20260430,183500,310.9,310.9,310.9,310.9
USDHUF,20260430,183600,310.9,310.9,310.9,310.9
USDHUF,20260430,183700,310.9,310.9,310.9,310.9
USDHUF,20260430,183800,310.9,310.9,310.9,310.9
USDHUF,20260430,183900,310.9,310.9,310.9,310.9
USDHUF,20260430,184000,310.9,310.9,310.9,310.9
USDHUF,20260430,184100,310.9,310.9,310.9,310.9
USDHUF,20260430,184200,310.9,310.9,310.9,310.9
USDHUF,20260430,184300,310.9,310.9,310.9,310.9
USDHUF,20260430,184400,310.9,310.9,310.9,310.9
USDHUF,20260430,184500,310.9,310.9,310.8,310.8
USDHUF,20260430,184600,310.8,310.9,310.8,310.9
USDHUF,20260430,184700,310.9,310.9,310.9,310.9
USDHUF,20260430,184800,310.9,310.9,310.9,310.9
USDHUF,20260430,184900,310.9,310.9,310.9,310.9
USDHUF,20260430,185000,310.8,310.8,310.8,310.8
USDHUF,20260430,185100,310.8,310.8,310.8,310.8
USDHUF,20260430,185200,310.9,310.9,310.9,310.9
USDHUF,20260430,185300,310.9,310.9,310.9,310.9
USDHUF,20260430,185400,310.9,310.9,310.9,310.9
USDHUF,20260430,185500,310.9,310.9,310.8,310.8
USDHUF,20260430,185600,310.8,310.8,310.8,310.8
USDHUF,20260430,185700,310.8,310.8,310.8,310.8
USDHUF,20260430,185800,310.8,310.8,310.8,310.8
USDHUF,20260430,185900,310.8,310.8,310.8,310.8
USDHUF,20260430,190000,310.8,310.8,310.8,310.8
USDHUF,20260430,190100,310.8,310.8,310.7,310.7
USDHUF,20260430,190200,310.7,310.7,310.7,310.7
USDHUF,20260430,190300,310.6,310.6,310.6,310.6
USDHUF,20260430,190400,310.6,310.6,310.5,310.6
USDHUF,20260430,190500,310.6,310.6,310.6,310.6
USDHUF,20260430,190600,310.6,310.6,310.6,310.6
USDHUF,20260430,190700,310.7,310.7,310.7,310.7
USDHUF,20260430,190800,310.7,310.7,310.7,310.7
USDHUF,20260430,190900,310.7,310.7,310.7,310.7
USDHUF,20260430,191000,310.7,310.8,310.7,310.8
USDHUF,20260430,191100,310.8,310.8,310.8,310.8
USDHUF,20260430,191200,310.8,310.8,310.8,310.8
USDHUF,20260430,191300,310.8,310.8,310.8,310.8
USDHUF,20260430,191400,310.8,310.8,310.8,310.8
USDHUF,20260430,191500,310.8,310.8,310.8,310.8
USDHUF,20260430,191600,310.8,310.8,310.8,310.8
USDHUF,20260430,191700,310.8,310.8,310.8,310.8
USDHUF,20260430,191800,311.0,311.0,311.0,311.0
USDHUF,20260430,191900,311.0,311.0,310.9,310.9
USDHUF,20260430,192000,310.9,310.9,310.9,310.9
USDHUF,20260430,192100,310.9,310.9,310.9,310.9
USDHUF,20260430,192200,310.9,310.9,310.9,310.9
USDHUF,20260430,192300,310.9,310.9,310.9,310.9
USDHUF,20260430,192400,310.8,310.8,310.7,310.7
USDHUF,20260430,192500,310.7,310.7,310.7,310.7
USDHUF,20260430,192600,310.7,310.7,310.7,310.7
USDHUF,20260430,192700,310.7,310.7,310.7,310.7
USDHUF,20260430,192800,310.8,310.8,310.8,310.8
USDHUF,20260430,192900,310.8,310.8,310.8,310.8
USDHUF,20260430,193000,310.8,310.8,310.7,310.7
USDHUF,20260430,193100,310.6,310.6,310.5,310.5
USDHUF,20260430,193200,310.4,310.5,310.4,310.5
USDHUF,20260430,193300,310.5,310.5,310.5,310.5
USDHUF,20260430,193400,310.5,310.5,310.5,310.5
USDHUF,20260430,193500,310.5,310.5,310.5,310.5
USDHUF,20260430,193600,310.5,310.5,310.5,310.5
USDHUF,20260430,193700,310.5,310.5,310.5,310.5
USDHUF,20260430,193800,310.5,310.5,310.5,310.5
USDHUF,20260430,193900,310.5,310.5,310.5,310.5
USDHUF,20260430,194000,310.5,310.5,310.5,310.5
USDHUF,20260430,194100,310.5,310.5,310.5,310.5
USDHUF,20260430,194200,310.5,310.5,310.5,310.5
USDHUF,20260430,194300,310.5,310.5,310.5,310.5
USDHUF,20260430,194400,310.5,310.5,310.5,310.5
USDHUF,20260430,194500,310.5,310.5,310.5,310.5
USDHUF,20260430,194600,310.5,310.6,310.5,310.6
USDHUF,20260430,194700,310.7,310.7,310.7,310.7
USDHUF,20260430,194800,310.7,310.7,310.7,310.7
USDHUF,20260430,194900,310.7,310.7,310.7,310.7
USDHUF,20260430,195000,310.8,310.8,310.8,310.8
USDHUF,20260430,195100,310.7,310.7,310.7,310.7
USDHUF,20260430,195200,310.7,310.7,310.7,310.7
USDHUF,20260430,195300,310.7,310.7,310.7,310.7
USDHUF,20260430,195400,310.7,310.7,310.7,310.7
USDHUF,20260430,195500,310.7,310.7,310.7,310.7
USDHUF,20260430,195600,310.7,310.7,310.7,310.7
USDHUF,20260430,195700,310.7,310.7,310.7,310.7
USDHUF,20260430,195800,310.6,310.6,310.6,310.6
USDHUF,20260430,195900,310.6,310.6,310.6,310.6
USDHUF,20260430,200000,310.6,310.6,310.6,310.6
USDHUF,20260430,200100,310.6,310.6,310.6,310.6
USDHUF,20260430,200200,310.6,310.6,310.6,310.6
USDHUF,20260430,200300,310.6,310.6,310.6,310.6
USDHUF,20260430,200400,310.6,310.6,310.6,310.6
USDHUF,20260430,200500,310.6,310.6,310.6,310.6
USDHUF,20260430,200600,310.6,310.6,310.6,310.6
USDHUF,20260430,200700,310.5,310.5,310.5,310.5
USDHUF,20260430,200800,310.5,310.5,310.5,310.5
USDHUF,20260430,200900,310.5,310.5,310.5,310.5
USDHUF,20260430,201000,310.5,310.5,310.5,310.5
USDHUF,20260430,201100,310.5,310.5,310.5,310.5
USDHUF,20260430,201200,310.5,310.5,310.5,310.5
USDHUF,20260430,201300,310.5,310.5,310.5,310.5
USDHUF,20260430,201400,310.5,310.5,310.5,310.5
USDHUF,20260430,201500,310.5,310.5,310.5,310.5
USDHUF,20260430,201600,310.5,310.5,310.5,310.5
USDHUF,20260430,201700,310.5,310.5,310.5,310.5
USDHUF,20260430,201800,310.5,310.5,310.5,310.5
USDHUF,20260430,201900,310.5,310.5,310.5,310.5
USDHUF,20260430,202000,310.5,310.5,310.5,310.5
USDHUF,20260430,202100,310.5,310.5,310.5,310.5
USDHUF,20260430,202200,310.5,310.5,310.5,310.5
USDHUF,20260430,202300,310.5,310.5,310.5,310.5
USDHUF,20260430,202400,310.5,310.5,310.5,310.5
USDHUF,20260430,202500,310.5,310.5,310.4,310.4
USDHUF,20260430,202600,310.4,310.4,310.4,310.4
USDHUF,20260430,202700,310.4,310.4,310.4,310.4
USDHUF,20260430,202800,310.4,310.4,310.4,310.4
USDHUF,20260430,202900,310.4,310.4,310.4,310.4
USDHUF,20260430,203000,310.4,310.4,310.4,310.4
USDHUF,20260430,203100,310.4,310.4,310.4,310.4
USDHUF,20260430,203200,310.4,310.4,310.4,310.4
USDHUF,20260430,203300,310.4,310.4,310.4,310.4
USDHUF,20260430,203400,310.4,310.4,310.4,310.4
USDHUF,20260430,203500,310.4,310.4,310.4,310.4
USDHUF,20260430,203600,310.4,310.4,310.4,310.4
USDHUF,20260430,203700,310.4,310.4,310.4,310.4
USDHUF,20260430,203800,310.4,310.4,310.4,310.4
USDHUF,20260430,203900,310.4,310.4,310.4,310.4
USDHUF,20260430,204000,310.4,310.4,310.4,310.4
USDHUF,20260430,204100,310.4,310.4,310.4,310.4
USDHUF,20260430,204200,310.4,310.4,310.4,310.4
USDHUF,20260430,204300,310.4,310.4,310.4,310.4
USDHUF,20260430,204400,310.3,310.3,310.3,310.3
USDHUF,20260430,204500,310.3,310.3,310.3,310.3
USDHUF,20260430,204600,310.3,310.3,310.2,310.2
USDHUF,20260430,204700,310.2,310.2,310.2,310.2
USDHUF,20260430,204800,310.2,310.2,310.2,310.2
USDHUF,20260430,204900,310.2,310.2,310.2,310.2
USDHUF,20260430,205000,310.2,310.2,310.2,310.2
USDHUF,20260430,205100,310.2,310.2,310.2,310.2
USDHUF,20260430,205200,310.0,310.0,310.0,310.0
USDHUF,20260430,205300,310.0,310.0,310.0,310.0
USDHUF,20260430,205400,310.0,310.0,310.0,310.0
USDHUF,20260430,205500,310.0,310.0,310.0,310.0
USDHUF,20260430,205600,310.0,310.0,310.0,310.0
USDHUF,20260430,205700,310.0,310.0,310.0,310.0
USDHUF,20260430,205800,310.0,310.0,310.0,310.0
USDHUF,20260430,205900,310.0,310.0,310.0,310.0
USDHUF,20260430,210000,310.0,310.0,310.0,310.0
USDHUF,20260430,210100,310.0,310.0,310.0,310.0
USDHUF,20260430,210200,310.0,310.0,310.0,310.0
USDHUF,20260430,210300,310.0,310.0,310.0,310.0
USDHUF,20260430,210400,310.0,310.0,310.0,310.0
USDHUF,20260430,210500,310.0,310.0,310.0,310.0
USDHUF,20260430,210600,310.0,310.0,310.0,310.0
USDHUF,20260430,210700,310.0,310.0,310.0,310.0
USDHUF,20260430,210800,310.0,310.0,310.0,310.0
USDHUF,20260430,210900,310.0,310.0,310.0,310.0
USDHUF,20260430,211000,310.0,310.0,310.0,310.0
USDHUF,20260430,211100,310.0,310.0,309.9,309.9
USDHUF,20260430,211200,309.9,309.9,309.9,309.9
USDHUF,20260430,211300,309.9,309.9,309.9,309.9
USDHUF,20260430,211400,309.9,309.9,309.9,309.9
USDHUF,20260430,211500,309.9,309.9,309.9,309.9
USDHUF,20260430,211600,309.9,309.9,309.9,309.9
USDHUF,20260430,211700,309.9,309.9,309.9,309.9
USDHUF,20260430,211800,309.9,309.9,309.9,309.9
USDHUF,20260430,211900,309.9,309.9,309.9,309.9
USDHUF,20260430,212000,310.0,310.0,310.0,310.0
USDHUF,20260430,212100,310.1,310.2,310.1,310.2
USDHUF,20260430,212200,310.2,310.2,310.2,310.2
USDHUF,20260430,212300,310.2,310.2,310.2,310.2
USDHUF,20260430,212400,310.2,310.2,310.2,310.2
USDHUF,20260430,212500,310.2,310.2,310.2,310.2
USDHUF,20260430,212600,310.2,310.2,310.2,310.2
USDHUF,20260430,212700,310.2,310.2,310.2,310.2
USDHUF,20260430,212800,310.2,310.2,310.2,310.2
USDHUF,20260430,212900,310.2,310.2,310.2,310.2
USDHUF,20260430,213000,310.2,310.2,310.2,310.2
USDHUF,20260430,213100,310.1,310.1,310.1,310.1
USDHUF,20260430,213200,310.1,310.1,310.1,310.1
USDHUF,20260430,213300,310.1,310.1,310.1,310.1
USDHUF,20260430,213400,310.1,310.1,310.0,310.0
USDHUF,20260430,213500,310.0,310.0,310.0,310.0
USDHUF,20260430,213600,310.0,310.0,310.0,310.0
USDHUF,20260430,213700,310.0,310.0,310.0,310.0
USDHUF,20260430,213800,310.0,310.0,310.0,310.0
USDHUF,20260430,213900,310.0,310.0,310.0,310.0
USDHUF,20260430,214000,310.0,310.0,310.0,310.0
USDHUF,20260430,214100,309.9,309.9,309.9,309.9
USDHUF,20260430,214200,309.9,309.9,309.9,309.9
USDHUF,20260430,214300,309.9,309.9,309.9,309.9
USDHUF,20260430,214400,309.9,309.9,309.9,309.9
USDHUF,20260430,214500,309.9,309.9,309.9,309.9
USDHUF,20260430,214600,309.9,310.0,309.9,310.0
USDHUF,20260430,214700,310.0,310.0,310.0,310.0
USDHUF,20260430,214800,310.0,310.0,310.0,310.0
USDHUF,20260430,214900,310.0,310.0,310.0,310.0
USDHUF,20260430,215000,310.0,310.0,310.0,310.0
USDHUF,20260430,215100,310.0,310.0,310.0,310.0
USDHUF,20260430,215200,310.0,310.0,310.0,310.0
USDHUF,20260430,215300,310.0,310.0,310.0,310.0
USDHUF,20260430,215400,310.0,310.0,310.0,310.0
USDHUF,20260430,215500,310.0,310.0,310.0,310.0
USDHUF,20260430,215600,310.0,310.0,310.0,310.0
USDHUF,20260430,215700,310.0,310.0,310.0,310.0
USDHUF,20260430,215800,310.0,310.0,310.0,310.0
USDHUF,20260430,215900,310.1,310.1,310.1,310.1
USDHUF,20260430,220000,310.1,310.1,310.1,310.1
USDHUF,20260430,220100,310.2,310.2,310.2,310.2
USDHUF,20260430,220200,310.2,310.2,310.1,310.1
USDHUF,20260430,220300,310.1,310.2,310.1,310.2
USDHUF,20260430,220400,310.2,310.2,310.2,310.2
USDHUF,20260430,220500,310.2,310.2,310.2,310.2
USDHUF,20260430,220600,310.2,310.2,310.2,310.2
USDHUF,20260430,220700,310.2,310.2,310.2,310.2
USDHUF,20260430,220800,310.2,310.2,310.2,310.2
USDHUF,20260430,220900,310.2,310.3,310.2,310.3
USDHUF,20260430,221000,310.4,310.4,310.4,310.4
USDHUF,20260430,221100,310.5,310.5,310.5,310.5
USDHUF,20260430,221200,310.5,310.5,310.5,310.5
USDHUF,20260430,221300,310.5,310.5,310.5,310.5
USDHUF,20260430,221400,310.6,310.6,310.6,310.6
USDHUF,20260430,221500,310.6,310.6,310.6,310.6
USDHUF,20260430,221600,310.6,310.6,310.6,310.6
USDHUF,20260430,221700,310.6,310.6,310.6,310.6
USDHUF,20260430,221800,310.6,310.6,310.6,310.6
USDHUF,20260430,221900,310.6,310.6,310.6,310.6
USDHUF,20260430,222000,310.6,310.6,310.6,310.6
USDHUF,20260430,222100,310.6,310.6,310.6,310.6
USDHUF,20260430,222200,310.6,310.6,310.6,310.6
USDHUF,20260430,222300,310.6,310.6,310.6,310.6
USDHUF,20260430,222400,310.6,310.6,310.6,310.6
USDHUF,20260430,222500,310.6,310.6,310.6,310.6
USDHUF,20260430,222600,310.6,310.6,310.6,310.6
USDHUF,20260430,222700,310.6,310.6,310.6,310.6
USDHUF,20260430,222800,310.6,310.6,310.6,310.6
USDHUF,20260430,222900,310.6,310.6,310.6,310.6
USDHUF,20260430,223000,310.6,310.6,310.6,310.6
USDHUF,20260430,223100,310.6,310.6,310.6,310.6
USDHUF,20260430,223200,310.6,310.6,310.6,310.6
USDHUF,20260430,223300,310.6,310.6,310.6,310.6
USDHUF,20260430,223400,310.6,310.6,310.4,310.4
USDHUF,20260430,223500,310.4,310.4,310.4,310.4
USDHUF,20260430,223600,310.4,310.4,310.4,310.4
USDHUF,20260430,223700,310.4,310.4,310.4,310.4
USDHUF,20260430,223800,310.4,310.4,310.4,310.4
USDHUF,20260430,223900,310.4,310.4,310.4,310.4
USDHUF,20260430,224000,310.4,310.4,310.4,310.4
USDHUF,20260430,224100,310.5,310.5,310.5,310.5
USDHUF,20260430,224200,310.5,310.5,310.5,310.5
USDHUF,20260430,224300,310.5,310.5,310.5,310.5
USDHUF,20260430,224400,310.5,310.5,310.5,310.5
USDHUF,20260430,224500,310.5,310.6,310.5,310.6
USDHUF,20260430,224600,310.6,310.6,310.5,310.5
USDHUF,20260430,224700,310.5,310.5,310.5,310.5
USDHUF,20260430,224800,310.5,310.5,310.5,310.5
USDHUF,20260430,224900,310.5,310.5,310.5,310.5
USDHUF,20260430,225000,310.5,310.5,310.5,310.5
USDHUF,20260430,225100,310.5,310.5,310.5,310.5
USDHUF,20260430,225200,310.5,310.5,310.5,310.5
USDHUF,20260430,225300,310.5,310.5,310.5,310.5
USDHUF,20260430,225400,310.5,310.5,310.5,310.5
USDHUF,20260430,225500,310.5,310.5,310.5,310.5
USDHUF,20260430,225600,310.5,310.5,310.5,310.5
USDHUF,20260430,225700,310.5,310.5,310.5,310.5
USDHUF,20260430,225800,310.4,310.4,310.4,310.4
USDHUF,20260430,225900,310.5,310.5,310.5,310.5
USDHUF,20260430,230000,310.5,310.5,310.5,310.5
USDHUF,20260430,230100,310.5,310.5,310.5,310.5
USDHUF,20260430,230200,310.5,310.5,310.5,310.5
USDHUF,20260430,230300,310.5,310.5,310.5,310.5
USDHUF,20260430,230400,310.5,310.5,310.5,310.5
USDHUF,20260430,230500,310.5,310.5,310.5,310.5
USDHUF,20260430,230600,310.5,310.5,310.5,310.5
USDHUF,20260430,230700,310.9,310.9,310.9,310.9
USDHUF,20260430,230800,310.9,310.9,310.9,310.9
USDHUF,20260430,230900,310.9,310.9,310.9,310.9
USDHUF,20260430,231000,310.9,310.9,310.9,310.9
USDHUF,20260430,231100,310.9,310.9,310.9,310.9
USDHUF,20260430,231200,310.9,310.9,310.9,310.9
USDHUF,20260430,231300,310.9,310.9,310.9,310.9
USDHUF,20260430,231400,310.9,310.9,310.9,310.9
USDHUF,20260430,231500,310.9,310.9,310.9,310.9
USDHUF,20260430,231600,310.9,310.9,310.8,310.8
USDHUF,20260430,231700,310.8,310.8,310.8,310.8
USDHUF,20260430,231800,310.8,310.8,310.8,310.8
USDHUF,20260430,231900,310.8,310.8,310.8,310.8
USDHUF,20260430,232000,310.8,310.9,310.8,310.9
USDHUF,20260430,232100,310.9,310.9,310.9,310.9
USDHUF,20260430,232200,310.9,310.9,310.9,310.9
USDHUF,20260430,232300,310.9,310.9,310.9,310.9
USDHUF,20260430,232400,310.9,310.9,310.9,310.9
USDHUF,20260430,232500,310.9,310.9,310.9,310.9
USDHUF,20260430,232600,310.9,310.9,310.9,310.9
USDHUF,20260430,232700,310.9,310.9,310.9,310.9
USDHUF,20260430,232800,310.9,310.9,310.9,310.9
USDHUF,20260430,232900,310.9,310.9,310.9,310.9
USDHUF,20260430,233000,310.9,310.9,310.9,310.9
USDHUF,20260430,233100,310.9,310.9,310.9,310.9
USDHUF,20260430,233200,310.9,310.9,310.9,310.9
USDHUF,20260430,233300,310.9,310.9,310.9,310.9
USDHUF,20260430,233400,310.9,310.9,310.9,310.9
USDHUF,20260430,233500,310.9,310.9,310.9,310.9
USDHUF,20260430,233600,310.9,310.9,310.9,310.9
USDHUF,20260430,233700,310.9,310.9,310.9,310.9
USDHUF,20260430,233800,310.9,310.9,310.9,310.9
USDHUF,20260430,233900,310.9,310.9,310.9,310.9
USDHUF,20260430,234000,310.9,310.9,310.9,310.9
USDHUF,20260430,234100,310.9,310.9,310.9,310.9
USDHUF,20260430,234200,310.9,310.9,310.9,310.9
USDHUF,20260430,234300,310.9,310.9,310.9,310.9
USDHUF,20260430,234400,310.9,310.9,310.9,310.9
USDHUF,20260430,234500,310.9,310.9,310.9,310.9
USDHUF,20260430,234600,310.9,310.9,310.9,310.9
USDHUF,20260430,234700,310.9,310.9,310.9,310.9
USDHUF,20260430,234800,310.9,310.9,310.9,310.9
USDHUF,20260430,234900,310.9,310.9,310.9,310.9
USDHUF,20260430,235000,310.9,310.9,310.9,310.9
USDHUF,20260430,235100,310.9,310.9,310.9,310.9
USDHUF,20260430,235200,310.9,310.9,310.9,310.9
USDHUF,20260430,235300,310.9,310.9,310.9,310.9
USDHUF,20260430,235400,310.9,310.9,310.9,310.9
USDHUF,20260430,235500,310.9,310.9,310.9,310.9
USDHUF,20260430,235600,310.9,310.9,310.9,310.9
USDHUF,20260430,235700,310.9,310.9,310.9,310.9
USDHUF,20260430,235800,310.9,310.9,310.9,310.9
USDHUF,20260430,235900,310.9,310.9,310.9,310.9
USDHUF,20260501,000000,310.9,310.9,310.9,310.9
USDNOK,20260430,000100,9.328,9.329,9.327,9.327
USDNOK,20260430,000200,9.328,9.328,9.325,9.325
USDNOK,20260430,000300,9.331,9.331,9.331,9.331
USDNOK,20260430,000400,9.328,9.328,9.328,9.328
USDNOK,20260430,000500,9.328,9.328,9.328,9.328
USDNOK,20260430,000600,9.328,9.329,9.327,9.329
USDNOK,20260430,000700,9.330,9.330,9.328,9.328
USDNOK,20260430,000800,9.328,9.330,9.328,9.330
USDNOK,20260430,000900,9.327,9.329,9.327,9.329
USDNOK,20260430,001000,9.329,9.329,9.329,9.329
USDNOK,20260430,001100,9.329,9.329,9.328,9.328
USDNOK,20260430,001200,9.328,9.328,9.328,9.328
USDNOK,20260430,001300,9.328,9.328,9.328,9.328
USDNOK,20260430,001400,9.327,9.327,9.327,9.327
USDNOK,20260430,001500,9.330,9.330,9.328,9.328
USDNOK,20260430,001600,9.329,9.330,9.327,9.327
USDNOK,20260430,001700,9.328,9.329,9.328,9.328
USDNOK,20260430,001800,9.328,9.328,9.328,9.328
USDNOK,20260430,001900,9.327,9.328,9.326,9.328
USDNOK,20260430,002000,9.327,9.328,9.327,9.327
USDNOK,20260430,002100,9.326,9.327,9.326,9.327
USDNOK,20260430,002200,9.327,9.327,9.327,9.327
USDNOK,20260430,002300,9.328,9.328,9.327,9.328
USDNOK,20260430,002400,9.327,9.328,9.327,9.327
USDNOK,20260430,002500,9.326,9.326,9.326,9.326
USDNOK,20260430,002600,9.326,9.327,9.326,9.327
USDNOK,20260430,002700,9.327,9.327,9.327,9.327
USDNOK,20260430,002800,9.325,9.327,9.325,9.327
USDNOK,20260430,002900,9.326,9.327,9.325,9.325
USDNOK,20260430,003000,9.326,9.327,9.325,9.326
USDNOK,20260430,003100,9.325,9.326,9.325,9.325
USDNOK,20260430,003200,9.324,9.326,9.324,9.324
USDNOK,20260430,003300,9.325,9.325,9.324,9.325
USDNOK,20260430,003400,9.325,9.325,9.325,9.325
USDNOK,20260430,003500,9.325,9.325,9.325,9.325
USDNOK,20260430,003600,9.326,9.326,9.326,9.326
USDNOK,20260430,003700,9.326,9.326,9.325,9.325
USDNOK,20260430,003800,9.326,9.326,9.326,9.326
USDNOK,20260430,003900,9.326,9.326,9.325,9.325
USDNOK,20260430,004000,9.326,9.326,9.326,9.326
USDNOK,20260430,004100,9.326,9.326,9.325,9.325
USDNOK,20260430,004200,9.326,9.326,9.326,9.326
USDNOK,20260430,004300,9.326,9.326,9.326,9.326
USDNOK,20260430,004400,9.326,9.326,9.326,9.326
USDNOK,20260430,004500,9.326,9.326,9.324,9.325
USDNOK,20260430,004600,9.326,9.326,9.324,9.324
USDNOK,20260430,004700,9.325,9.326,9.325,9.326
USDNOK,20260430,004800,9.325,9.326,9.325,9.325
USDNOK,20260430,004900,9.326,9.326,9.324,9.324
USDNOK,20260430,005000,9.325,9.325,9.324,9.325
USDNOK,20260430,005100,9.325,9.325,9.325,9.325
USDNOK,20260430,005200,9.324,9.325,9.324,9.324
USDNOK,20260430,005300,9.324,9.326,9.324,9.326
USDNOK,20260430,005400,9.326,9.326,9.326,9.326
USDNOK,20260430,005500,9.326,9.326,9.326,9.326
USDNOK,20260430,005600,9.325,9.326,9.325,9.326
USDNOK,20260430,005700,9.325,9.326,9.324,9.326
USDNOK,20260430,005800,9.325,9.326,9.325,9.326
USDNOK,20260430,005900,9.325,9.325,9.325,9.325
USDNOK,20260430,010000,9.325,9.325,9.325,9.325
USDNOK,20260430,010100,9.324,9.325,9.324,9.325
USDNOK,20260430,010200,9.326,9.326,9.325,9.326
USDNOK,20260430,010300,9.325,9.326,9.325,9.326
USDNOK,20260430,010400,9.325,9.326,9.325,9.326
USDNOK,20260430,010500,9.325,9.326,9.325,9.326
USDNOK,20260430,010600,9.325,9.326,9.325,9.325
USDNOK,20260430,010700,9.326,9.326,9.326,9.326
USDNOK,20260430,010800,9.325,9.327,9.325,9.326
USDNOK,20260430,010900,9.325,9.326,9.325,9.326
USDNOK,20260430,011000,9.325,9.325,9.325,9.325
USDNOK,20260430,011100,9.325,9.327,9.325,9.326
USDNOK,20260430,011200,9.325,9.325,9.325,9.325
USDNOK,20260430,011300,9.326,9.326,9.326,9.326
USDNOK,20260430,011400,9.325,9.325,9.325,9.325
USDNOK,20260430,011500,9.325,9.325,9.325,9.325
USDNOK,20260430,011600,9.325,9.326,9.325,9.325
USDNOK,20260430,011700,9.326,9.326,9.325,9.325
USDNOK,20260430,011800,9.324,9.325,9.324,9.324
USDNOK,20260430,011900,9.325,9.325,9.324,9.324
USDNOK,20260430,012000,9.325,9.325,9.324,9.324
USDNOK,20260430,012100,9.325,9.325,9.324,9.325
USDNOK,20260430,012200,9.324,9.325,9.324,9.325
USDNOK,20260430,012300,9.324,9.325,9.324,9.325
USDNOK,20260430,012400,9.324,9.325,9.324,9.325
USDNOK,20260430,012500,9.324,9.325,9.324,9.325
USDNOK,20260430,012600,9.324,9.325,9.324,9.324
USDNOK,20260430,012700,9.325,9.325,9.324,9.325
USDNOK,20260430,012800,9.324,9.325,9.324,9.324
USDNOK,20260430,012900,9.325,9.325,9.324,9.325
USDNOK,20260430,013000,9.324,9.325,9.324,9.324
USDNOK,20260430,013100,9.325,9.325,9.324,9.324
USDNOK,20260430,013200,9.325,9.325,9.324,9.324
USDNOK,20260430,013300,9.325,9.325,9.324,9.324
USDNOK,20260430,013400,9.324,9.324,9.323,9.324
USDNOK,20260430,013500,9.323,9.323,9.322,9.323
USDNOK,20260430,013600,9.322,9.322,9.322,9.322
USDNOK,20260430,013700,9.322,9.323,9.322,9.322
USDNOK,20260430,013800,9.322,9.322,9.321,9.322
USDNOK,20260430,013900,9.321,9.322,9.321,9.322
USDNOK,20260430,014000,9.321,9.322,9.321,9.321
USDNOK,20260430,014100,9.321,9.322,9.321,9.322
USDNOK,20260430,014200,9.321,9.321,9.321,9.321
USDNOK,20260430,014300,9.321,9.323,9.321,9.323
USDNOK,20260430,014400,9.322,9.323,9.322,9.322
USDNOK,20260430,014500,9.322,9.322,9.322,9.322
USDNOK,20260430,014600,9.321,9.322,9.321,9.322
USDNOK,20260430,014700,9.322,9.322,9.322,9.322
USDNOK,20260430,014800,9.322,9.322,9.322,9.322
USDNOK,20260430,014900,9.322,9.322,9.322,9.322
USDNOK,20260430,015000,9.322,9.322,9.322,9.322
USDNOK,20260430,015100,9.322,9.322,9.322,9.322
USDNOK,20260430,015200,9.322,9.322,9.322,9.322
USDNOK,20260430,015300,9.322,9.322,9.322,9.322
USDNOK,20260430,015400,9.322,9.322,9.322,9.322
USDNOK,20260430,015500,9.322,9.322,9.322,9.322
USDNOK,20260430,015600,9.323,9.323,9.322,9.322
USDNOK,20260430,015700,9.323,9.323,9.322,9.323
USDNOK,20260430,015800,9.322,9.323,9.322,9.322
USDNOK,20260430,015900,9.323,9.323,9.322,9.322
USDNOK,20260430,020000,9.322,9.322,9.322,9.322
USDNOK,20260430,020100,9.322,9.322,9.319,9.319
USDNOK,20260430,020200,9.320,9.321,9.320,9.321
USDNOK,20260430,020300,9.322,9.322,9.321,9.321
USDNOK,20260430,020400,9.320,9.321,9.320,9.321
USDNOK,20260430,020500,9.322,9.322,9.320,9.320
USDNOK,20260430,020600,9.321,9.322,9.321,9.321
USDNOK,20260430,020700,9.321,9.321,9.321,9.321
USDNOK,20260430,020800,9.320,9.321,9.320,9.320
USDNOK,20260430,020900,9.319,9.319,9.318,9.318
USDNOK,20260430,021000,9.318,9.318,9.318,9.318
USDNOK,20260430,021100,9.318,9.318,9.318,9.318
USDNOK,20260430,021200,9.318,9.318,9.318,9.318
USDNOK,20260430,021300,9.319,9.319,9.318,9.318
USDNOK,20260430,021400,9.318,9.318,9.318,9.318
USDNOK,20260430,021500,9.318,9.318,9.318,9.318
USDNOK,20260430,021600,9.319,9.320,9.319,9.320
USDNOK,20260430,021700,9.320,9.320,9.320,9.320
USDNOK,20260430,021800,9.320,9.320,9.320,9.320
USDNOK,20260430,021900,9.321,9.321,9.319,9.319
USDNOK,20260430,022000,9.320,9.320,9.320,9.320
USDNOK,20260430,022100,9.320,9.320,9.320,9.320
USDNOK,20260430,022200,9.320,9.320,9.320,9.320
USDNOK,20260430,022300,9.320,9.320,9.320,9.320
USDNOK,20260430,022400,9.320,9.321,9.320,9.320
USDNOK,20260430,022500,9.320,9.320,9.320,9.320
USDNOK,20260430,022600,9.318,9.318,9.318,9.318
USDNOK,20260430,022700,9.318,9.319,9.318,9.319
USDNOK,20260430,022800,9.319,9.319,9.319,9.319
USDNOK,20260430,022900,9.320,9.320,9.320,9.320
USDNOK,20260430,023000,9.320,9.320,9.320,9.320
USDNOK,20260430,023100,9.320,9.320,9.320,9.320
USDNOK,20260430,023200,9.320,9.320,9.320,9.320
USDNOK,20260430,023300,9.319,9.320,9.319,9.320
USDNOK,20260430,023400,9.321,9.321,9.321,9.321
USDNOK,20260430,023500,9.321,9.321,9.321,9.321
USDNOK,20260430,023600,9.321,9.322,9.321,9.321
USDNOK,20260430,023700,9.321,9.321,9.321,9.321
USDNOK,20260430,023800,9.321,9.323,9.321,9.323
USDNOK,20260430,023900,9.323,9.323,9.323,9.323
USDNOK,20260430,024000,9.321,9.321,9.321,9.321
USDNOK,20260430,024100,9.321,9.321,9.321,9.321
USDNOK,20260430,024200,9.321,9.321,9.321,9.321
USDNOK,20260430,024300,9.322,9.322,9.322,9.322
USDNOK,20260430,024400,9.322,9.322,9.322,9.322
USDNOK,20260430,024500,9.322,9.323,9.322,9.323
USDNOK,20260430,024600,9.323,9.323,9.323,9.323
USDNOK,20260430,024700,9.322,9.322,9.321,9.321
USDNOK,20260430,024800,9.321,9.323,9.321,9.323
USDNOK,20260430,024900,9.322,9.322,9.322,9.322
USDNOK,20260430,025000,9.322,9.322,9.322,9.322
USDNOK,20260430,025100,9.322,9.322,9.322,9.322
USDNOK,20260430,025200,9.321,9.321,9.321,9.321
USDNOK,20260430,025300,9.322,9.324,9.322,9.323
USDNOK,20260430,025400,9.324,9.324,9.324,9.324
USDNOK,20260430,025500,9.323,9.323,9.322,9.322
USDNOK,20260430,025600,9.323,9.324,9.323,9.324
USDNOK,20260430,025700,9.324,9.324,9.324,9.324
USDNOK,20260430,025800,9.323,9.323,9.323,9.323
USDNOK,20260430,025900,9.323,9.323,9.323,9.323
USDNOK,20260430,030000,9.323,9.324,9.323,9.324
USDNOK,20260430,030100,9.324,9.325,9.324,9.324
USDNOK,20260430,030200,9.323,9.324,9.323,9.323
USDNOK,20260430,030300,9.324,9.324,9.324,9.324
USDNOK,20260430,030400,9.324,9.324,9.324,9.324
USDNOK,20260430,030500,9.324,9.324,9.324,9.324
USDNOK,20260430,030600,9.325,9.326,9.325,9.326
USDNOK,20260430,030700,9.326,9.326,9.324,9.324
USDNOK,20260430,030800,9.325,9.325,9.325,9.325
USDNOK,20260430,030900,9.324,9.324,9.324,9.324
USDNOK,20260430,031000,9.324,9.324,9.324,9.324
USDNOK,20260430,031100,9.324,9.324,9.324,9.324
USDNOK,20260430,031200,9.324,9.324,9.324,9.324
USDNOK,20260430,031300,9.324,9.324,9.323,9.323
USDNOK,20260430,031400,9.323,9.324,9.323,9.324
USDNOK,20260430,031500,9.324,9.324,9.323,9.323
USDNOK,20260430,031600,9.323,9.323,9.323,9.323
USDNOK,20260430,031700,9.323,9.323,9.323,9.323
USDNOK,20260430,031800,9.322,9.322,9.322,9.322
USDNOK,20260430,031900,9.322,9.322,9.321,9.321
USDNOK,20260430,032000,9.322,9.322,9.322,9.322
USDNOK,20260430,032100,9.321,9.321,9.321,9.321
USDNOK,20260430,032200,9.321,9.321,9.321,9.321
USDNOK,20260430,032300,9.321,9.323,9.321,9.323
USDNOK,20260430,032400,9.323,9.323,9.323,9.323
USDNOK,20260430,032500,9.323,9.323,9.323,9.323
USDNOK,20260430,032600,9.323,9.323,9.323,9.323
USDNOK,20260430,032700,9.323,9.323,9.323,9.323
USDNOK,20260430,032800,9.323,9.323,9.323,9.323
USDNOK,20260430,032900,9.322,9.322,9.322,9.322
USDNOK,20260430,033000,9.323,9.324,9.323,9.324
USDNOK,20260430,033100,9.325,9.325,9.324,9.324
USDNOK,20260430,033200,9.323,9.323,9.323,9.323
USDNOK,20260430,033300,9.322,9.322,9.322,9.322
USDNOK,20260430,033400,9.322,9.322,9.322,9.322
USDNOK,20260430,033500,9.322,9.323,9.322,9.323
USDNOK,20260430,033600,9.323,9.324,9.323,9.324
USDNOK,20260430,033700,9.325,9.325,9.325,9.325
USDNOK,20260430,033800,9.325,9.325,9.324,9.324
USDNOK,20260430,033900,9.323,9.323,9.323,9.323
USDNOK,20260430,034000,9.323,9.324,9.323,9.324
USDNOK,20260430,034100,9.325,9.325,9.325,9.325
USDNOK,20260430,034200,9.325,9.325,9.325,9.325
USDNOK,20260430,034300,9.325,9.325,9.325,9.325
USDNOK,20260430,034400,9.325,9.325,9.325,9.325
USDNOK,20260430,034500,9.325,9.325,9.325,9.325
USDNOK,20260430,034600,9.325,9.325,9.325,9.325
USDNOK,20260430,034700,9.326,9.326,9.326,9.326
USDNOK,20260430,034800,9.326,9.327,9.326,9.327
USDNOK,20260430,034900,9.327,9.327,9.326,9.326
USDNOK,20260430,035000,9.325,9.325,9.325,9.325
USDNOK,20260430,035100,9.325,9.325,9.325,9.325
USDNOK,20260430,035200,9.326,9.326,9.325,9.325
USDNOK,20260430,035300,9.325,9.325,9.324,9.324
USDNOK,20260430,035400,9.323,9.324,9.323,9.323
USDNOK,20260430,035500,9.322,9.322,9.321,9.321
USDNOK,20260430,035600,9.322,9.323,9.322,9.323
USDNOK,20260430,035700,9.323,9.323,9.323,9.323
USDNOK,20260430,035800,9.324,9.324,9.324,9.324
USDNOK,20260430,035900,9.325,9.325,9.325,9.325
USDNOK,20260430,040000,9.325,9.325,9.325,9.325
USDNOK,20260430,040100,9.325,9.325,9.324,9.325
USDNOK,20260430,040200,9.326,9.326,9.326,9.326
USDNOK,20260430,040300,9.326,9.326,9.325,9.325
USDNOK,20260430,040400,9.325,9.325,9.325,9.325
USDNOK,20260430,040500,9.325,9.325,9.325,9.325
USDNOK,20260430,040600,9.325,9.325,9.325,9.325
USDNOK,20260430,040700,9.324,9.324,9.324,9.324
USDNOK,20260430,040800,9.324,9.324,9.324,9.324
USDNOK,20260430,040900,9.324,9.324,9.324,9.324
USDNOK,20260430,041000,9.324,9.324,9.324,9.324
USDNOK,20260430,041100,9.324,9.324,9.324,9.324
USDNOK,20260430,041200,9.324,9.324,9.324,9.324
USDNOK,20260430,041300,9.324,9.324,9.324,9.324
USDNOK,20260430,041400,9.324,9.324,9.324,9.324
USDNOK,20260430,041500,9.324,9.324,9.324,9.324
USDNOK,20260430,041600,9.323,9.323,9.320,9.320
USDNOK,20260430,041700,9.320,9.320,9.320,9.320
USDNOK,20260430,041800,9.319,9.319,9.317,9.317
USDNOK,20260430,041900,9.318,9.318,9.318,9.318
USDNOK,20260430,042000,9.319,9.322,9.319,9.322
USDNOK,20260430,042100,9.322,9.322,9.322,9.322
USDNOK,20260430,042200,9.322,9.322,9.322,9.322
USDNOK,20260430,042300,9.322,9.322,9.322,9.322
USDNOK,20260430,042400,9.322,9.322,9.322,9.322
USDNOK,20260430,042500,9.321,9.321,9.321,9.321
USDNOK,20260430,042600,9.320,9.320,9.320,9.320
USDNOK,20260430,042700,9.320,9.321,9.320,9.321
USDNOK,20260430,042800,9.321,9.321,9.321,9.321
USDNOK,20260430,042900,9.322,9.322,9.322,9.322
USDNOK,20260430,043000,9.322,9.322,9.322,9.322
USDNOK,20260430,043100,9.323,9.327,9.323,9.327
USDNOK,20260430,043200,9.326,9.328,9.325,9.328
USDNOK,20260430,043300,9.327,9.327,9.324,9.324
USDNOK,20260430,043400,9.324,9.324,9.323,9.323
USDNOK,20260430,043500,9.324,9.325,9.323,9.325
USDNOK,20260430,043600,9.325,9.325,9.325,9.325
USDNOK,20260430,043700,9.326,9.326,9.325,9.325
USDNOK,20260430,043800,9.325,9.325,9.325,9.325
USDNOK,20260430,043900,9.326,9.326,9.326,9.326
USDNOK,20260430,044000,9.325,9.325,9.324,9.324
USDNOK,20260430,044100,9.323,9.323,9.323,9.323
USDNOK,20260430,044200,9.323,9.323,9.323,9.323
USDNOK,20260430,044300,9.323,9.323,9.323,9.323
USDNOK,20260430,044400,9.322,9.323,9.322,9.323
USDNOK,20260430,044500,9.324,9.324,9.322,9.322
USDNOK,20260430,044600,9.323,9.324,9.323,9.323
USDNOK,20260430,044700,9.324,9.325,9.324,9.325
USDNOK,20260430,044800,9.325,9.325,9.325,9.325
USDNOK,20260430,044900,9.325,9.325,9.325,9.325
USDNOK,20260430,045000,9.325,9.326,9.325,9.325
USDNOK,20260430,045100,9.324,9.324,9.324,9.324
USDNOK,20260430,045200,9.323,9.323,9.323,9.323
USDNOK,20260430,045300,9.323,9.324,9.323,9.324
USDNOK,20260430,045400,9.324,9.324,9.324,9.324
USDNOK,20260430,045500,9.324,9.325,9.324,9.324
USDNOK,20260430,045600,9.324,9.324,9.324,9.324
USDNOK,20260430,045700,9.324,9.324,9.324,9.324
USDNOK,20260430,045800,9.324,9.324,9.324,9.324
USDNOK,20260430,045900,9.322,9.323,9.322,9.323
USDNOK,20260430,050000,9.322,9.322,9.322,9.322
USDNOK,20260430,050100,9.322,9.322,9.322,9.322
USDNOK,20260430,050200,9.322,9.322,9.322,9.322
USDNOK,20260430,050300,9.322,9.322,9.321,9.321
USDNOK,20260430,050400,9.321,9.322,9.321,9.322
USDNOK,20260430,050500,9.322,9.322,9.322,9.322
USDNOK,20260430,050600,9.322,9.323,9.322,9.323
USDNOK,20260430,050700,9.322,9.322,9.321,9.321
USDNOK,20260430,050800,9.321,9.321,9.321,9.321
USDNOK,20260430,050900,9.321,9.321,9.319,9.319
USDNOK,20260430,051000,9.319,9.319,9.319,9.319
USDNOK,20260430,051100,9.320,9.320,9.320,9.320
USDNOK,20260430,051200,9.320,9.320,9.319,9.319
USDNOK,20260430,051300,9.319,9.320,9.319,9.319
USDNOK,20260430,051400,9.320,9.320,9.319,9.319
USDNOK,20260430,051500,9.319,9.319,9.319,9.319
USDNOK,20260430,051600,9.318,9.318,9.318,9.318
USDNOK,20260430,051700,9.319,9.319,9.318,9.318
USDNOK,20260430,051800,9.318,9.318,9.318,9.318
USDNOK,20260430,051900,9.318,9.318,9.317,9.317
USDNOK,20260430,052000,9.317,9.317,9.317,9.317
USDNOK,20260430,052100,9.318,9.318,9.317,9.318
USDNOK,20260430,052200,9.318,9.318,9.318,9.318
USDNOK,20260430,052300,9.318,9.318,9.318,9.318
USDNOK,20260430,052400,9.318,9.318,9.318,9.318
USDNOK,20260430,052500,9.317,9.317,9.317,9.317
USDNOK,20260430,052600,9.317,9.317,9.317,9.317
USDNOK,20260430,052700,9.317,9.317,9.317,9.317
USDNOK,20260430,052800,9.317,9.317,9.317,9.317
USDNOK,20260430,052900,9.317,9.317,9.317,9.317
USDNOK,20260430,053000,9.317,9.317,9.317,9.317
USDNOK,20260430,053100,9.317,9.319,9.317,9.319
USDNOK,20260430,053200,9.319,9.319,9.319,9.319
USDNOK,20260430,053300,9.319,9.319,9.319,9.319
USDNOK,20260430,053400,9.319,9.319,9.319,9.319
USDNOK,20260430,053500,9.319,9.319,9.319,9.319
USDNOK,20260430,053600,9.319,9.319,9.318,9.318
USDNOK,20260430,053700,9.319,9.319,9.319,9.319
USDNOK,20260430,053800,9.318,9.319,9.318,9.318
USDNOK,20260430,053900,9.318,9.318,9.318,9.318
USDNOK,20260430,054000,9.318,9.318,9.318,9.318
USDNOK,20260430,054100,9.319,9.319,9.319,9.319
USDNOK,20260430,054200,9.319,9.319,9.319,9.319
USDNOK,20260430,054300,9.319,9.320,9.319,9.320
USDNOK,20260430,054400,9.320,9.320,9.320,9.320
USDNOK,20260430,054500,9.320,9.320,9.320,9.320
USDNOK,20260430,054600,9.320,9.320,9.320,9.320
USDNOK,20260430,054700,9.321,9.321,9.320,9.320
USDNOK,20260430,054800,9.319,9.319,9.319,9.319
USDNOK,20260430,054900,9.319,9.319,9.319,9.319
USDNOK,20260430,055000,9.319,9.319,9.319,9.319
USDNOK,20260430,055100,9.319,9.319,9.319,9.319
USDNOK,20260430,055200,9.319,9.319,9.319,9.319
USDNOK,20260430,055300,9.319,9.320,9.319,9.320
USDNOK,20260430,055400,9.320,9.320,9.320,9.320
USDNOK,20260430,055500,9.320,9.320,9.320,9.320
USDNOK,20260430,055600,9.320,9.320,9.320,9.320
USDNOK,20260430,055700,9.320,9.320,9.320,9.320
USDNOK,20260430,055800,9.320,9.320,9.320,9.320
USDNOK,20260430,055900,9.320,9.320,9.320,9.320
USDNOK,20260430,060000,9.320,9.320,9.320,9.320
USDNOK,20260430,060100,9.320,9.321,9.320,9.321
USDNOK,20260430,060200,9.321,9.321,9.321,9.321
USDNOK,20260430,060300,9.322,9.322,9.321,9.321
USDNOK,20260430,060400,9.322,9.322,9.322,9.322
USDNOK,20260430,060500,9.321,9.321,9.321,9.321
USDNOK,20260430,060600,9.321,9.322,9.321,9.322
USDNOK,20260430,060700,9.323,9.323,9.322,9.322
USDNOK,20260430,060800,9.321,9.321,9.321,9.321
USDNOK,20260430,060900,9.321,9.321,9.320,9.320
USDNOK,20260430,061000,9.320,9.320,9.320,9.320
USDNOK,20260430,061100,9.319,9.320,9.319,9.320
USDNOK,20260430,061200,9.320,9.320,9.319,9.319
USDNOK,20260430,061300,9.320,9.320,9.320,9.320
USDNOK,20260430,061400,9.320,9.320,9.318,9.318
USDNOK,20260430,061500,9.318,9.318,9.318,9.318
USDNOK,20260430,061600,9.318,9.318,9.318,9.318
USDNOK,20260430,061700,9.319,9.319,9.319,9.319
USDNOK,20260430,061800,9.319,9.319,9.319,9.319
USDNOK,20260430,061900,9.320,9.320,9.320,9.320
USDNOK,20260430,062000,9.320,9.321,9.320,9.321
USDNOK,20260430,062100,9.321,9.321,9.321,9.321
USDNOK,20260430,062200,9.321,9.321,9.321,9.321
USDNOK,20260430,062300,9.321,9.322,9.321,9.322
USDNOK,20260430,062400,9.321,9.322,9.321,9.322
USDNOK,20260430,062500,9.322,9.324,9.322,9.324
USDNOK,20260430,062600,9.323,9.323,9.323,9.323
USDNOK,20260430,062700,9.323,9.325,9.323,9.325
USDNOK,20260430,062800,9.326,9.327,9.326,9.327
USDNOK,20260430,062900,9.328,9.328,9.328,9.328
USDNOK,20260430,063000,9.327,9.327,9.325,9.325
USDNOK,20260430,063100,9.324,9.324,9.324,9.324
USDNOK,20260430,063200,9.324,9.324,9.324,9.324
USDNOK,20260430,063300,9.324,9.325,9.324,9.325
USDNOK,20260430,063400,9.326,9.326,9.325,9.325
USDNOK,20260430,063500,9.326,9.326,9.325,9.325
USDNOK,20260430,063600,9.326,9.327,9.326,9.327
USDNOK,20260430,063700,9.326,9.326,9.326,9.326
USDNOK,20260430,063800,9.326,9.326,9.326,9.326
USDNOK,20260430,063900,9.326,9.326,9.326,9.326
USDNOK,20260430,064000,9.326,9.327,9.326,9.326
USDNOK,20260430,064100,9.327,9.327,9.326,9.326
USDNOK,20260430,064200,9.326,9.326,9.326,9.326
USDNOK,20260430,064300,9.327,9.327,9.326,9.327
USDNOK,20260430,064400,9.326,9.326,9.324,9.324
USDNOK,20260430,064500,9.325,9.326,9.325,9.325
USDNOK,20260430,064600,9.325,9.325,9.325,9.325
USDNOK,20260430,064700,9.325,9.325,9.325,9.325
USDNOK,20260430,064800,9.325,9.325,9.325,9.325
USDNOK,20260430,064900,9.325,9.325,9.325,9.325
USDNOK,20260430,065000,9.324,9.324,9.324,9.324
USDNOK,20260430,065100,9.324,9.324,9.324,9.324
USDNOK,20260430,065200,9.324,9.324,9.324,9.324
USDNOK,20260430,065300,9.324,9.325,9.324,9.325
USDNOK,20260430,065400,9.326,9.326,9.325,9.325
USDNOK,20260430,065500,9.325,9.325,9.325,9.325
USDNOK,20260430,065600,9.325,9.325,9.325,9.325
USDNOK,20260430,065700,9.325,9.325,9.325,9.325
USDNOK,20260430,065800,9.326,9.326,9.326,9.326
USDNOK,20260430,065900,9.325,9.325,9.325,9.325
USDNOK,20260430,070000,9.326,9.326,9.326,9.326
USDNOK,20260430,070100,9.325,9.325,9.324,9.324
USDNOK,20260430,070200,9.325,9.326,9.324,9.326
USDNOK,20260430,070300,9.326,9.326,9.326,9.326
USDNOK,20260430,070400,9.328,9.328,9.327,9.327
USDNOK,20260430,070500,9.326,9.326,9.325,9.325
USDNOK,20260430,070600,9.325,9.325,9.325,9.325
USDNOK,20260430,070700,9.325,9.325,9.325,9.325
USDNOK,20260430,070800,9.325,9.325,9.325,9.325
USDNOK,20260430,070900,9.324,9.324,9.323,9.323
USDNOK,20260430,071000,9.323,9.323,9.323,9.323
USDNOK,20260430,071100,9.324,9.324,9.324,9.324
USDNOK,20260430,071200,9.324,9.325,9.324,9.325
USDNOK,20260430,071300,9.325,9.326,9.325,9.326
USDNOK,20260430,071400,9.326,9.326,9.325,9.325
USDNOK,20260430,071500,9.325,9.325,9.325,9.325
USDNOK,20260430,071600,9.325,9.325,9.325,9.325
USDNOK,20260430,071700,9.326,9.326,9.326,9.326
USDNOK,20260430,071800,9.326,9.326,9.325,9.325
USDNOK,20260430,071900,9.325,9.325,9.325,9.325
USDNOK,20260430,072000,9.325,9.325,9.325,9.325
USDNOK,20260430,072100,9.326,9.326,9.325,9.325
USDNOK,20260430,072200,9.325,9.325,9.325,9.325
USDNOK,20260430,072300,9.324,9.324,9.324,9.324
USDNOK,20260430,072400,9.324,9.324,9.324,9.324
USDNOK,20260430,072500,9.324,9.324,9.324,9.324
USDNOK,20260430,072600,9.324,9.324,9.324,9.324
USDNOK,20260430,072700,9.324,9.326,9.324,9.326
USDNOK,20260430,072800,9.327,9.327,9.327,9.327
USDNOK,20260430,072900,9.326,9.326,9.326,9.326
USDNOK,20260430,073000,9.326,9.328,9.326,9.328
USDNOK,20260430,073100,9.328,9.328,9.328,9.328
USDNOK,20260430,073200,9.328,9.328,9.328,9.328
USDNOK,20260430,073300,9.327,9.328,9.327,9.327
USDNOK,20260430,073400,9.327,9.327,9.326,9.327
USDNOK,20260430,073500,9.327,9.327,9.327,9.327
USDNOK,20260430,073600,9.327,9.327,9.326,9.326
USDNOK,20260430,073700,9.325,9.327,9.325,9.326
USDNOK,20260430,073800,9.326,9.326,9.326,9.326
USDNOK,20260430,073900,9.326,9.326,9.326,9.326
USDNOK,20260430,074000,9.326,9.326,9.326,9.326
USDNOK,20260430,074100,9.326,9.326,9.326,9.326
USDNOK,20260430,074200,9.325,9.326,9.325,9.326
USDNOK,20260430,074300,9.327,9.327,9.327,9.327
USDNOK,20260430,074400,9.328,9.329,9.328,9.328
USDNOK,20260430,074500,9.329,9.329,9.329,9.329
USDNOK,20260430,074600,9.329,9.329,9.329,9.329
USDNOK,20260430,074700,9.329,9.329,9.329,9.329
USDNOK,20260430,074800,9.329,9.329,9.329,9.329
USDNOK,20260430,074900,9.329,9.329,9.329,9.329
USDNOK,20260430,075000,9.330,9.330,9.329,9.330
USDNOK,20260430,075100,9.329,9.329,9.329,9.329
USDNOK,20260430,075200,9.330,9.330,9.329,9.329
USDNOK,20260430,075300,9.329,9.330,9.329,9.330
USDNOK,20260430,075400,9.330,9.330,9.330,9.330
USDNOK,20260430,075500,9.331,9.331,9.330,9.330
USDNOK,20260430,075600,9.329,9.329,9.329,9.329
USDNOK,20260430,075700,9.329,9.329,9.329,9.329
USDNOK,20260430,075800,9.329,9.330,9.329,9.330
USDNOK,20260430,075900,9.330,9.330,9.330,9.330
USDNOK,20260430,080000,9.330,9.331,9.330,9.331
USDNOK,20260430,080100,9.330,9.331,9.330,9.331
USDNOK,20260430,080200,9.331,9.331,9.331,9.331
USDNOK,20260430,080300,9.330,9.330,9.328,9.329
USDNOK,20260430,080400,9.330,9.330,9.330,9.330
USDNOK,20260430,080500,9.330,9.332,9.330,9.331
USDNOK,20260430,080600,9.330,9.332,9.330,9.332
USDNOK,20260430,080700,9.331,9.331,9.331,9.331
USDNOK,20260430,080800,9.330,9.330,9.328,9.329
USDNOK,20260430,080900,9.328,9.329,9.328,9.329
USDNOK,20260430,081000,9.328,9.331,9.328,9.331
USDNOK,20260430,081100,9.332,9.334,9.332,9.334
USDNOK,20260430,081200,9.335,9.335,9.335,9.335
USDNOK,20260430,081300,9.334,9.334,9.333,9.333
USDNOK,20260430,081400,9.334,9.336,9.333,9.336
USDNOK,20260430,081500,9.337,9.338,9.337,9.338
USDNOK,20260430,081600,9.339,9.339,9.337,9.337
USDNOK,20260430,081700,9.336,9.336,9.334,9.334
USDNOK,20260430,081800,9.335,9.335,9.334,9.334
USDNOK,20260430,081900,9.335,9.336,9.334,9.335
USDNOK,20260430,082000,9.334,9.335,9.333,9.333
USDNOK,20260430,082100,9.332,9.333,9.331,9.331
USDNOK,20260430,082200,9.330,9.335,9.330,9.333
USDNOK,20260430,082300,9.333,9.333,9.333,9.333
USDNOK,20260430,082400,9.332,9.332,9.332,9.332
USDNOK,20260430,082500,9.332,9.332,9.331,9.332
USDNOK,20260430,082600,9.332,9.332,9.331,9.331
USDNOK,20260430,082700,9.332,9.333,9.332,9.333
USDNOK,20260430,082800,9.332,9.332,9.331,9.331
USDNOK,20260430,082900,9.331,9.331,9.331,9.331
USDNOK,20260430,083000,9.330,9.330,9.330,9.330
USDNOK,20260430,083100,9.331,9.333,9.331,9.332
USDNOK,20260430,083200,9.333,9.333,9.332,9.332
USDNOK,20260430,083300,9.331,9.331,9.329,9.329
USDNOK,20260430,083400,9.330,9.331,9.329,9.331
USDNOK,20260430,083500,9.330,9.331,9.330,9.331
USDNOK,20260430,083600,9.332,9.332,9.329,9.329
USDNOK,20260430,083700,9.329,9.329,9.329,9.329
USDNOK,20260430,083800,9.330,9.330,9.330,9.330
USDNOK,20260430,083900,9.330,9.332,9.330,9.332
USDNOK,20260430,084000,9.333,9.337,9.333,9.337
USDNOK,20260430,084100,9.336,9.336,9.336,9.336
USDNOK,20260430,084200,9.336,9.337,9.336,9.336
USDNOK,20260430,084300,9.337,9.337,9.333,9.333
USDNOK,20260430,084400,9.332,9.332,9.331,9.331
USDNOK,20260430,084500,9.330,9.330,9.329,9.329
USDNOK,20260430,084600,9.330,9.332,9.330,9.332
USDNOK,20260430,084700,9.331,9.331,9.329,9.329
USDNOK,20260430,084800,9.328,9.329,9.328,9.329
USDNOK,20260430,084900,9.330,9.331,9.330,9.331
USDNOK,20260430,085000,9.332,9.335,9.332,9.335
USDNOK,20260430,085100,9.336,9.337,9.335,9.337
USDNOK,20260430,085200,9.336,9.337,9.333,9.334
USDNOK,20260430,085300,9.333,9.333,9.332,9.333
USDNOK,20260430,085400,9.332,9.335,9.332,9.335
USDNOK,20260430,085500,9.335,9.335,9.335,9.335
USDNOK,20260430,085600,9.334,9.334,9.333,9.334
USDNOK,20260430,085700,9.335,9.336,9.335,9.336
USDNOK,20260430,085800,9.336,9.336,9.336,9.336
USDNOK,20260430,085900,9.336,9.337,9.336,9.337
USDNOK,20260430,090000,9.338,9.338,9.337,9.338
USDNOK,20260430,090100,9.339,9.339,9.334,9.334
USDNOK,20260430,090200,9.335,9.335,9.331,9.331
USDNOK,20260430,090300,9.330,9.333,9.330,9.330
USDNOK,20260430,090400,9.331,9.331,9.328,9.328
USDNOK,20260430,090500,9.327,9.328,9.326,9.326
USDNOK,20260430,090600,9.325,9.325,9.324,9.325
USDNOK,20260430,090700,9.324,9.326,9.324,9.326
USDNOK,20260430,090800,9.325,9.326,9.322,9.322
USDNOK,20260430,090900,9.321,9.321,9.320,9.320
USDNOK,20260430,091000,9.319,9.319,9.318,9.318
USDNOK,20260430,091100,9.317,9.317,9.315,9.315
USDNOK,20260430,091200,9.316,9.316,9.314,9.315
USDNOK,20260430,091300,9.316,9.316,9.316,9.316
USDNOK,20260430,091400,9.315,9.315,9.313,9.313
USDNOK,20260430,091500,9.314,9.314,9.312,9.313
USDNOK,20260430,091600,9.312,9.313,9.312,9.313
USDNOK,20260430,091700,9.312,9.312,9.311,9.311
USDNOK,20260430,091800,9.312,9.314,9.311,9.312
USDNOK,20260430,091900,9.311,9.312,9.311,9.312
USDNOK,20260430,092000,9.313,9.314,9.313,9.314
USDNOK,20260430,092100,9.315,9.315,9.314,9.315
USDNOK,20260430,092200,9.316,9.316,9.313,9.313
USDNOK,20260430,092300,9.312,9.313,9.312,9.313
USDNOK,20260430,092400,9.314,9.316,9.314,9.314
USDNOK,20260430,092500,9.315,9.315,9.311,9.311
USDNOK,20260430,092600,9.309,9.310,9.308,9.310
USDNOK,20260430,092700,9.311,9.317,9.311,9.317
USDNOK,20260430,092800,9.317,9.317,9.316,9.317
USDNOK,20260430,092900,9.318,9.320,9.318,9.320
USDNOK,20260430,093000,9.319,9.321,9.319,9.321
USDNOK,20260430,093100,9.320,9.323,9.320,9.323
USDNOK,20260430,093200,9.324,9.325,9.324,9.325
USDNOK,20260430,093300,9.326,9.327,9.325,9.325
USDNOK,20260430,093400,9.326,9.326,9.325,9.325
USDNOK,20260430,093500,9.324,9.326,9.324,9.326
USDNOK,20260430,093600,9.325,9.328,9.325,9.328
USDNOK,20260430,093700,9.327,9.327,9.327,9.327
USDNOK,20260430,093800,9.327,9.328,9.326,9.326
USDNOK,20260430,093900,9.325,9.326,9.325,9.326
USDNOK,20260430,094000,9.327,9.327,9.327,9.327
USDNOK,20260430,094100,9.326,9.326,9.326,9.326
USDNOK,20260430,094200,9.326,9.326,9.326,9.326
USDNOK,20260430,094300,9.326,9.326,9.324,9.324
USDNOK,20260430,094400,9.325,9.325,9.324,9.325
USDNOK,20260430,094500,9.326,9.326,9.325,9.326
USDNOK,20260430,094600,9.327,9.328,9.327,9.328
USDNOK,20260430,094700,9.328,9.328,9.328,9.328
USDNOK,20260430,094800,9.327,9.334,9.327,9.333
USDNOK,20260430,094900,9.334,9.335,9.333,9.334
USDNOK,20260430,095000,9.335,9.336,9.335,9.335
USDNOK,20260430,095100,9.336,9.336,9.335,9.335
USDNOK,20260430,095200,9.335,9.335,9.335,9.335
USDNOK,20260430,095300,9.335,9.336,9.335,9.335
USDNOK,20260430,095400,9.334,9.335,9.334,9.335
USDNOK,20260430,095500,9.334,9.334,9.332,9.334
USDNOK,20260430,095600,9.335,9.335,9.334,9.334
USDNOK,20260430,095700,9.335,9.336,9.333,9.333
USDNOK,20260430,095800,9.332,9.333,9.331,9.332
USDNOK,20260430,095900,9.333,9.334,9.333,9.334
USDNOK,20260430,100000,9.335,9.335,9.334,9.335
USDNOK,20260430,100100,9.334,9.338,9.334,9.334
USDNOK,20260430,100200,9.333,9.336,9.332,9.336
USDNOK,20260430,100300,9.340,9.342,9.339,9.339
USDNOK,20260430,100400,9.338,9.339,9.337,9.337
USDNOK,20260430,100500,9.336,9.337,9.335,9.337
USDNOK,20260430,100600,9.338,9.343,9.337,9.343
USDNOK,20260430,100700,9.342,9.342,9.337,9.339
USDNOK,20260430,100800,9.340,9.341,9.338,9.340
USDNOK,20260430,100900,9.339,9.339,9.336,9.337
USDNOK,20260430,101000,9.338,9.339,9.336,9.336
USDNOK,20260430,101100,9.337,9.337,9.335,9.336
USDNOK,20260430,101200,9.335,9.336,9.335,9.336
USDNOK,20260430,101300,9.335,9.335,9.333,9.334
USDNOK,20260430,101400,9.333,9.333,9.332,9.332
USDNOK,20260430,101500,9.333,9.335,9.332,9.335
USDNOK,20260430,101600,9.336,9.336,9.335,9.335
USDNOK,20260430,101700,9.336,9.338,9.336,9.338
USDNOK,20260430,101800,9.339,9.339,9.336,9.336
USDNOK,20260430,101900,9.337,9.338,9.335,9.335
USDNOK,20260430,102000,9.334,9.335,9.333,9.334
USDNOK,20260430,102100,9.333,9.334,9.333,9.334
USDNOK,20260430,102200,9.335,9.340,9.335,9.340
USDNOK,20260430,102300,9.339,9.340,9.339,9.340
USDNOK,20260430,102400,9.341,9.341,9.340,9.340
USDNOK,20260430,102500,9.341,9.341,9.341,9.341
USDNOK,20260430,102600,9.341,9.342,9.341,9.342
USDNOK,20260430,102700,9.342,9.343,9.342,9.343
USDNOK,20260430,102800,9.344,9.344,9.342,9.342
USDNOK,20260430,102900,9.341,9.341,9.340,9.340
USDNOK,20260430,103000,9.341,9.341,9.339,9.340
USDNOK,20260430,103100,9.339,9.340,9.338,9.340
USDNOK,20260430,103200,9.341,9.341,9.341,9.341
USDNOK,20260430,103300,9.340,9.341,9.340,9.341
USDNOK,20260430,103400,9.342,9.342,9.340,9.341
USDNOK,20260430,103500,9.340,9.341,9.340,9.340
USDNOK,20260430,103600,9.339,9.342,9.339,9.342
USDNOK,20260430,103700,9.343,9.344,9.342,9.342
USDNOK,20260430,103800,9.343,9.343,9.342,9.343
USDNOK,20260430,103900,9.344,9.347,9.340,9.341
USDNOK,20260430,104000,9.342,9.347,9.342,9.346
USDNOK,20260430,104100,9.346,9.346,9.346,9.346
USDNOK,20260430,104200,9.347,9.347,9.346,9.346
USDNOK,20260430,104300,9.347,9.350,9.347,9.349
USDNOK,20260430,104400,9.348,9.349,9.348,9.349
USDNOK,20260430,104500,9.349,9.349,9.348,9.349
USDNOK,20260430,104600,9.350,9.350,9.350,9.350
USDNOK,20260430,104700,9.349,9.350,9.349,9.350
USDNOK,20260430,104800,9.351,9.352,9.348,9.352
USDNOK,20260430,104900,9.353,9.358,9.353,9.357
USDNOK,20260430,105000,9.356,9.356,9.354,9.354
USDNOK,20260430,105100,9.355,9.356,9.354,9.356
USDNOK,20260430,105200,9.356,9.356,9.356,9.356
USDNOK,20260430,105300,9.357,9.363,9.357,9.363
USDNOK,20260430,105400,9.362,9.362,9.356,9.356
USDNOK,20260430,105500,9.355,9.355,9.353,9.355
USDNOK,20260430,105600,9.356,9.360,9.356,9.359
USDNOK,20260430,105700,9.360,9.363,9.360,9.361
USDNOK,20260430,105800,9.362,9.362,9.362,9.362
USDNOK,20260430,105900,9.361,9.361,9.359,9.359
USDNOK,20260430,110000,9.360,9.360,9.357,9.358
USDNOK,20260430,110100,9.357,9.358,9.357,9.357
USDNOK,20260430,110200,9.358,9.359,9.358,9.359
USDNOK,20260430,110300,9.358,9.359,9.358,9.358
USDNOK,20260430,110400,9.357,9.361,9.357,9.361
USDNOK,20260430,110500,9.362,9.362,9.362,9.362
USDNOK,20260430,110600,9.361,9.361,9.357,9.357
USDNOK,20260430,110700,9.356,9.359,9.356,9.359
USDNOK,20260430,110800,9.358,9.359,9.357,9.358
USDNOK,20260430,110900,9.357,9.357,9.356,9.357
USDNOK,20260430,111000,9.358,9.358,9.355,9.357
USDNOK,20260430,111100,9.356,9.360,9.356,9.356
USDNOK,20260430,111200,9.355,9.356,9.354,9.354
USDNOK,20260430,111300,9.353,9.354,9.350,9.350
USDNOK,20260430,111400,9.349,9.351,9.348,9.348
USDNOK,20260430,111500,9.349,9.350,9.349,9.349
USDNOK,20260430,111600,9.350,9.350,9.348,9.348
USDNOK,20260430,111700,9.349,9.351,9.349,9.351
USDNOK,20260430,111800,9.350,9.351,9.350,9.351
USDNOK,20260430,111900,9.350,9.350,9.345,9.345
USDNOK,20260430,112000,9.346,9.346,9.346,9.346
USDNOK,20260430,112100,9.347,9.350,9.347,9.350
USDNOK,20260430,112200,9.349,9.349,9.348,9.349
USDNOK,20260430,112300,9.348,9.348,9.346,9.346
USDNOK,20260430,112400,9.347,9.347,9.345,9.345
USDNOK,20260430,112500,9.344,9.345,9.343,9.345
USDNOK,20260430,112600,9.346,9.346,9.345,9.345
USDNOK,20260430,112700,9.346,9.348,9.346,9.348
USDNOK,20260430,112800,9.347,9.348,9.347,9.347
USDNOK,20260430,112900,9.348,9.349,9.347,9.348
USDNOK,20260430,113000,9.347,9.347,9.343,9.343
USDNOK,20260430,113100,9.342,9.342,9.337,9.338
USDNOK,20260430,113200,9.337,9.343,9.336,9.342
USDNOK,20260430,113300,9.343,9.347,9.343,9.346
USDNOK,20260430,113400,9.347,9.348,9.346,9.348
USDNOK,20260430,113500,9.347,9.347,9.344,9.344
USDNOK,20260430,113600,9.345,9.346,9.345,9.345
USDNOK,20260430,113700,9.345,9.346,9.345,9.346
USDNOK,20260430,113800,9.345,9.345,9.344,9.345
USDNOK,20260430,113900,9.345,9.345,9.344,9.344
USDNOK,20260430,114000,9.343,9.343,9.342,9.343
USDNOK,20260430,114100,9.344,9.345,9.344,9.345
USDNOK,20260430,114200,9.344,9.344,9.343,9.344
USDNOK,20260430,114300,9.345,9.346,9.343,9.345
USDNOK,20260430,114400,9.344,9.344,9.344,9.344
USDNOK,20260430,114500,9.345,9.346,9.344,9.346
USDNOK,20260430,114600,9.345,9.345,9.344,9.344
USDNOK,20260430,114700,9.343,9.345,9.343,9.345
USDNOK,20260430,114800,9.344,9.344,9.343,9.344
USDNOK,20260430,114900,9.345,9.345,9.343,9.343
USDNOK,20260430,115000,9.342,9.342,9.339,9.340
USDNOK,20260430,115100,9.339,9.339,9.337,9.337
USDNOK,20260430,115200,9.336,9.337,9.336,9.337
USDNOK,20260430,115300,9.338,9.339,9.338,9.339
USDNOK,20260430,115400,9.339,9.339,9.339,9.339
USDNOK,20260430,115500,9.340,9.341,9.340,9.341
USDNOK,20260430,115600,9.342,9.342,9.340,9.340
USDNOK,20260430,115700,9.340,9.340,9.339,9.339
USDNOK,20260430,115800,9.340,9.340,9.339,9.339
USDNOK,20260430,115900,9.340,9.342,9.340,9.340
USDNOK,20260430,120000,9.341,9.341,9.340,9.340
USDNOK,20260430,120100,9.339,9.339,9.337,9.337
USDNOK,20260430,120200,9.338,9.339,9.337,9.339
USDNOK,20260430,120300,9.340,9.340,9.339,9.340
USDNOK,20260430,120400,9.339,9.339,9.338,9.338
USDNOK,20260430,120500,9.337,9.338,9.337,9.338
USDNOK,20260430,120600,9.339,9.339,9.337,9.338
USDNOK,20260430,120700,9.339,9.339,9.338,9.338
USDNOK,20260430,120800,9.337,9.337,9.336,9.336
USDNOK,20260430,120900,9.335,9.335,9.333,9.333
USDNOK,20260430,121000,9.334,9.336,9.334,9.336
USDNOK,20260430,121100,9.337,9.337,9.335,9.335
USDNOK,20260430,121200,9.335,9.335,9.334,9.334
USDNOK,20260430,121300,9.333,9.334,9.333,9.334
USDNOK,20260430,121400,9.335,9.337,9.335,9.337
USDNOK,20260430,121500,9.338,9.340,9.338,9.340
USDNOK,20260430,121600,9.339,9.339,9.336,9.336
USDNOK,20260430,121700,9.335,9.335,9.332,9.333
USDNOK,20260430,121800,9.334,9.334,9.333,9.333
USDNOK,20260430,121900,9.334,9.334,9.334,9.334
USDNOK,20260430,122000,9.333,9.334,9.333,9.333
USDNOK,20260430,122100,9.334,9.335,9.334,9.334
USDNOK,20260430,122200,9.334,9.334,9.333,9.333
USDNOK,20260430,122300,9.333,9.333,9.333,9.333
USDNOK,20260430,122400,9.333,9.333,9.332,9.333
USDNOK,20260430,122500,9.333,9.333,9.333,9.333
USDNOK,20260430,122600,9.333,9.333,9.332,9.332
USDNOK,20260430,122700,9.332,9.332,9.329,9.330
USDNOK,20260430,122800,9.331,9.333,9.329,9.331
USDNOK,20260430,122900,9.330,9.330,9.328,9.328
USDNOK,20260430,123000,9.329,9.329,9.325,9.327
USDNOK,20260430,123100,9.326,9.327,9.325,9.327
USDNOK,20260430,123200,9.326,9.326,9.322,9.323
USDNOK,20260430,123300,9.322,9.322,9.318,9.319
USDNOK,20260430,123400,9.320,9.321,9.318,9.318
USDNOK,20260430,123500,9.319,9.321,9.318,9.321
USDNOK,20260430,123600,9.322,9.322,9.316,9.318
USDNOK,20260430,123700,9.319,9.321,9.318,9.319
USDNOK,20260430,123800,9.320,9.321,9.320,9.320
USDNOK,20260430,123900,9.321,9.321,9.314,9.315
USDNOK,20260430,124000,9.316,9.320,9.316,9.318
USDNOK,20260430,124100,9.319,9.321,9.318,9.319
USDNOK,20260430,124200,9.320,9.321,9.318,9.318
USDNOK,20260430,124300,9.317,9.317,9.316,9.317
USDNOK,20260430,124400,9.318,9.318,9.316,9.316
USDNOK,20260430,124500,9.315,9.316,9.315,9.316
USDNOK,20260430,124600,9.315,9.317,9.315,9.316
USDNOK,20260430,124700,9.318,9.320,9.317,9.320
USDNOK,20260430,124800,9.321,9.322,9.321,9.321
USDNOK,20260430,124900,9.322,9.323,9.322,9.322
USDNOK,20260430,125000,9.321,9.321,9.317,9.318
USDNOK,20260430,125100,9.317,9.319,9.316,9.316
USDNOK,20260430,125200,9.317,9.317,9.312,9.312
USDNOK,20260430,125300,9.313,9.313,9.309,9.309
USDNOK,20260430,125400,9.310,9.311,9.310,9.310
USDNOK,20260430,125500,9.309,9.309,9.309,9.309
USDNOK,20260430,125600,9.309,9.310,9.309,9.309
USDNOK,20260430,125700,9.310,9.313,9.310,9.311
USDNOK,20260430,125800,9.310,9.311,9.310,9.311
USDNOK,20260430,125900,9.310,9.312,9.307,9.308
USDNOK,20260430,130000,9.307,9.307,9.306,9.306
USDNOK,20260430,130100,9.307,9.307,9.305,9.305
USDNOK,20260430,130200,9.306,9.307,9.306,9.306
USDNOK,20260430,130300,9.307,9.307,9.304,9.307
USDNOK,20260430,130400,9.306,9.306,9.303,9.304
USDNOK,20260430,130500,9.305,9.309,9.305,9.309
USDNOK,20260430,130600,9.310,9.310,9.304,9.304
USDNOK,20260430,130700,9.305,9.306,9.304,9.305
USDNOK,20260430,130800,9.306,9.307,9.304,9.307
USDNOK,20260430,130900,9.308,9.309,9.307,9.309
USDNOK,20260430,131000,9.310,9.311,9.309,9.309
USDNOK,20260430,131100,9.310,9.310,9.310,9.310
USDNOK,20260430,131200,9.309,9.309,9.308,9.309
USDNOK,20260430,131300,9.308,9.308,9.304,9.304
USDNOK,20260430,131400,9.303,9.307,9.303,9.303
USDNOK,20260430,131500,9.304,9.304,9.301,9.302
USDNOK,20260430,131600,9.301,9.301,9.298,9.298
USDNOK,20260430,131700,9.299,9.301,9.298,9.299
USDNOK,20260430,131800,9.298,9.300,9.298,9.298
USDNOK,20260430,131900,9.299,9.299,9.295,9.295
USDNOK,20260430,132000,9.296,9.297,9.294,9.294
USDNOK,20260430,132100,9.295,9.300,9.294,9.300
USDNOK,20260430,132200,9.299,9.300,9.298,9.299
USDNOK,20260430,132300,9.298,9.299,9.293,9.294
USDNOK,20260430,132400,9.293,9.297,9.293,9.297
USDNOK,20260430,132500,9.296,9.298,9.296,9.298
USDNOK,20260430,132600,9.299,9.301,9.297,9.301
USDNOK,20260430,132700,9.300,9.300,9.296,9.297
USDNOK,20260430,132800,9.298,9.298,9.296,9.298
USDNOK,20260430,132900,9.297,9.298,9.296,9.297
USDNOK,20260430,133000,9.298,9.301,9.298,9.301
USDNOK,20260430,133100,9.302,9.305,9.301,9.305
USDNOK,20260430,133200,9.306,9.308,9.306,9.307
USDNOK,20260430,133300,9.308,9.309,9.306,9.307
USDNOK,20260430,133400,9.306,9.310,9.306,9.309
USDNOK,20260430,133500,9.310,9.312,9.310,9.310
USDNOK,20260430,133600,9.309,9.311,9.309,9.310
USDNOK,20260430,133700,9.311,9.311,9.309,9.310
USDNOK,20260430,133800,9.309,9.310,9.306,9.310
USDNOK,20260430,133900,9.309,9.311,9.309,9.309
USDNOK,20260430,134000,9.308,9.309,9.307,9.307
USDNOK,20260430,134100,9.308,9.309,9.308,9.308
USDNOK,20260430,134200,9.309,9.310,9.308,9.308
USDNOK,20260430,134300,9.309,9.312,9.308,9.312
USDNOK,20260430,134400,9.311,9.312,9.309,9.309
USDNOK,20260430,134500,9.310,9.311,9.310,9.311
USDNOK,20260430,134600,9.312,9.312,9.310,9.310
USDNOK,20260430,134700,9.309,9.310,9.307,9.307
USDNOK,20260430,134800,9.308,9.308,9.303,9.306
USDNOK,20260430,134900,9.305,9.305,9.304,9.304
USDNOK,20260430,135000,9.305,9.308,9.305,9.306
USDNOK,20260430,135100,9.305,9.306,9.304,9.305
USDNOK,20260430,135200,9.306,9.308,9.305,9.308
USDNOK,20260430,135300,9.309,9.309,9.308,9.309
USDNOK,20260430,135400,9.310,9.311,9.310,9.310
USDNOK,20260430,135500,9.311,9.313,9.311,9.312
USDNOK,20260430,135600,9.313,9.313,9.309,9.310
USDNOK,20260430,135700,9.309,9.310,9.308,9.309
USDNOK,20260430,135800,9.308,9.310,9.308,9.309
USDNOK,20260430,135900,9.310,9.310,9.310,9.310
USDNOK,20260430,140000,9.310,9.310,9.310,9.310
USDNOK,20260430,140100,9.311,9.314,9.310,9.313
USDNOK,20260430,140200,9.312,9.312,9.310,9.312
USDNOK,20260430,140300,9.311,9.313,9.308,9.313
USDNOK,20260430,140400,9.312,9.315,9.312,9.314
USDNOK,20260430,140500,9.315,9.315,9.314,9.315
USDNOK,20260430,140600,9.316,9.318,9.315,9.318
USDNOK,20260430,140700,9.317,9.317,9.314,9.314
USDNOK,20260430,140800,9.315,9.321,9.315,9.321
USDNOK,20260430,140900,9.320,9.321,9.319,9.321
USDNOK,20260430,141000,9.322,9.323,9.322,9.323
USDNOK,20260430,141100,9.322,9.322,9.321,9.321
USDNOK,20260430,141200,9.322,9.325,9.322,9.324
USDNOK,20260430,141300,9.323,9.324,9.323,9.323
USDNOK,20260430,141400,9.322,9.322,9.322,9.322
USDNOK,20260430,141500,9.321,9.322,9.320,9.320
USDNOK,20260430,141600,9.321,9.324,9.321,9.324
USDNOK,20260430,141700,9.325,9.329,9.325,9.328
USDNOK,20260430,141800,9.329,9.333,9.329,9.332
USDNOK,20260430,141900,9.331,9.331,9.328,9.329
USDNOK,20260430,142000,9.330,9.330,9.329,9.329
USDNOK,20260430,142100,9.328,9.330,9.327,9.327
USDNOK,20260430,142200,9.326,9.327,9.323,9.323
USDNOK,20260430,142300,9.322,9.322,9.322,9.322
USDNOK,20260430,142400,9.321,9.322,9.321,9.322
USDNOK,20260430,142500,9.321,9.321,9.319,9.319
USDNOK,20260430,142600,9.320,9.321,9.320,9.321
USDNOK,20260430,142700,9.320,9.320,9.318,9.318
USDNOK,20260430,142800,9.317,9.317,9.316,9.316
USDNOK,20260430,142900,9.317,9.321,9.317,9.321
USDNOK,20260430,143000,9.320,9.320,9.319,9.319
USDNOK,20260430,143100,9.320,9.320,9.319,9.320
USDNOK,20260430,143200,9.321,9.326,9.321,9.326
USDNOK,20260430,143300,9.325,9.328,9.325,9.328
USDNOK,20260430,143400,9.329,9.329,9.326,9.327
USDNOK,20260430,143500,9.328,9.330,9.327,9.330
USDNOK,20260430,143600,9.329,9.330,9.328,9.329
USDNOK,20260430,143700,9.328,9.329,9.326,9.329
USDNOK,20260430,143800,9.328,9.330,9.327,9.328
USDNOK,20260430,143900,9.329,9.329,9.327,9.327
USDNOK,20260430,144000,9.326,9.328,9.326,9.328
USDNOK,20260430,144100,9.329,9.329,9.328,9.329
USDNOK,20260430,144200,9.330,9.332,9.329,9.331
USDNOK,20260430,144300,9.330,9.331,9.329,9.331
USDNOK,20260430,144400,9.332,9.336,9.332,9.336
USDNOK,20260430,144500,9.337,9.340,9.337,9.340
USDNOK,20260430,144600,9.339,9.339,9.336,9.336
USDNOK,20260430,144700,9.337,9.338,9.335,9.338
USDNOK,20260430,144800,9.337,9.340,9.337,9.338
USDNOK,20260430,144900,9.339,9.342,9.338,9.341
USDNOK,20260430,145000,9.340,9.343,9.340,9.343
USDNOK,20260430,145100,9.342,9.342,9.340,9.340
USDNOK,20260430,145200,9.341,9.342,9.340,9.340
USDNOK,20260430,145300,9.341,9.341,9.337,9.339
USDNOK,20260430,145400,9.340,9.342,9.339,9.342
USDNOK,20260430,145500,9.341,9.341,9.339,9.341
USDNOK,20260430,145600,9.340,9.341,9.338,9.338
USDNOK,20260430,145700,9.337,9.338,9.337,9.338
USDNOK,20260430,145800,9.339,9.340,9.339,9.339
USDNOK,20260430,145900,9.340,9.341,9.339,9.340
USDNOK,20260430,150000,9.341,9.342,9.341,9.342
USDNOK,20260430,150100,9.342,9.342,9.342,9.342
USDNOK,20260430,150200,9.341,9.341,9.339,9.339
USDNOK,20260430,150300,9.338,9.338,9.337,9.337
USDNOK,20260430,150400,9.338,9.344,9.338,9.340
USDNOK,20260430,150500,9.339,9.340,9.338,9.340
USDNOK,20260430,150600,9.339,9.339,9.335,9.336
USDNOK,20260430,150700,9.337,9.338,9.334,9.338
USDNOK,20260430,150800,9.337,9.338,9.336,9.338
USDNOK,20260430,150900,9.339,9.339,9.339,9.339
USDNOK,20260430,151000,9.340,9.340,9.336,9.337
USDNOK,20260430,151100,9.336,9.338,9.334,9.338
USDNOK,20260430,151200,9.337,9.340,9.337,9.339
USDNOK,20260430,151300,9.340,9.341,9.339,9.341
USDNOK,20260430,151400,9.342,9.343,9.341,9.341
USDNOK,20260430,151500,9.342,9.342,9.339,9.341
USDNOK,20260430,151600,9.340,9.344,9.339,9.344
USDNOK,20260430,151700,9.345,9.346,9.344,9.346
USDNOK,20260430,151800,9.345,9.346,9.345,9.346
USDNOK,20260430,151900,9.345,9.346,9.345,9.345
USDNOK,20260430,152000,9.346,9.347,9.346,9.346
USDNOK,20260430,152100,9.345,9.346,9.345,9.346
USDNOK,20260430,152200,9.345,9.346,9.345,9.345
USDNOK,20260430,152300,9.346,9.346,9.344,9.344
USDNOK,20260430,152400,9.344,9.344,9.344,9.344
USDNOK,20260430,152500,9.345,9.347,9.343,9.345
USDNOK,20260430,152600,9.346,9.347,9.339,9.340
USDNOK,20260430,152700,9.341,9.343,9.341,9.343
USDNOK,20260430,152800,9.344,9.345,9.343,9.343
USDNOK,20260430,152900,9.342,9.342,9.340,9.341
USDNOK,20260430,153000,9.340,9.340,9.339,9.339
USDNOK,20260430,153100,9.340,9.344,9.339,9.343
USDNOK,20260430,153200,9.342,9.342,9.341,9.341
USDNOK,20260430,153300,9.342,9.344,9.342,9.343
USDNOK,20260430,153400,9.344,9.344,9.342,9.344
USDNOK,20260430,153500,9.345,9.347,9.343,9.347
USDNOK,20260430,153600,9.346,9.348,9.346,9.348
USDNOK,20260430,153700,9.347,9.348,9.345,9.346
USDNOK,20260430,153800,9.347,9.348,9.347,9.348
USDNOK,20260430,153900,9.347,9.347,9.345,9.345
USDNOK,20260430,154000,9.344,9.346,9.344,9.346
USDNOK,20260430,154100,9.347,9.348,9.344,9.344
USDNOK,20260430,154200,9.343,9.349,9.343,9.349
USDNOK,20260430,154300,9.348,9.348,9.344,9.346
USDNOK,20260430,154400,9.347,9.348,9.347,9.348
USDNOK,20260430,154500,9.348,9.348,9.346,9.347
USDNOK,20260430,154600,9.348,9.348,9.347,9.347
USDNOK,20260430,154700,9.347,9.348,9.347,9.348
USDNOK,20260430,154800,9.349,9.349,9.344,9.344
USDNOK,20260430,154900,9.343,9.343,9.340,9.341
USDNOK,20260430,155000,9.342,9.342,9.340,9.340
USDNOK,20260430,155100,9.339,9.339,9.335,9.336
USDNOK,20260430,155200,9.335,9.337,9.334,9.336
USDNOK,20260430,155300,9.335,9.336,9.332,9.332
USDNOK,20260430,155400,9.333,9.333,9.330,9.332
USDNOK,20260430,155500,9.333,9.334,9.331,9.331
USDNOK,20260430,155600,9.330,9.333,9.330,9.332
USDNOK,20260430,155700,9.331,9.333,9.329,9.332
USDNOK,20260430,155800,9.333,9.334,9.331,9.334
USDNOK,20260430,155900,9.333,9.335,9.333,9.335
USDNOK,20260430,160000,9.334,9.334,9.333,9.333
USDNOK,20260430,160100,9.334,9.335,9.332,9.332
USDNOK,20260430,160200,9.333,9.334,9.333,9.334
USDNOK,20260430,160300,9.333,9.333,9.327,9.330
USDNOK,20260430,160400,9.329,9.332,9.329,9.332
USDNOK,20260430,160500,9.333,9.333,9.332,9.332
USDNOK,20260430,160600,9.331,9.331,9.325,9.326
USDNOK,20260430,160700,9.327,9.329,9.326,9.329
USDNOK,20260430,160800,9.330,9.330,9.326,9.326
USDNOK,20260430,160900,9.325,9.328,9.325,9.327
USDNOK,20260430,161000,9.328,9.328,9.328,9.328
USDNOK,20260430,161100,9.328,9.331,9.328,9.330
USDNOK,20260430,161200,9.329,9.331,9.329,9.330
USDNOK,20260430,161300,9.329,9.331,9.329,9.331
USDNOK,20260430,161400,9.330,9.330,9.328,9.329
USDNOK,20260430,161500,9.330,9.330,9.325,9.325
USDNOK,20260430,161600,9.324,9.325,9.320,9.320
USDNOK,20260430,161700,9.321,9.323,9.319,9.319
USDNOK,20260430,161800,9.318,9.320,9.317,9.318
USDNOK,20260430,161900,9.319,9.319,9.317,9.317
USDNOK,20260430,162000,9.318,9.318,9.314,9.315
USDNOK,20260430,162100,9.314,9.316,9.314,9.316
USDNOK,20260430,162200,9.315,9.315,9.312,9.312
USDNOK,20260430,162300,9.313,9.315,9.312,9.312
USDNOK,20260430,162400,9.313,9.313,9.309,9.310
USDNOK,20260430,162500,9.311,9.312,9.307,9.308
USDNOK,20260430,162600,9.309,9.309,9.303,9.303
USDNOK,20260430,162700,9.304,9.305,9.303,9.303
USDNOK,20260430,162800,9.304,9.306,9.303,9.305
USDNOK,20260430,162900,9.306,9.308,9.306,9.307
USDNOK,20260430,163000,9.308,9.309,9.305,9.307
USDNOK,20260430,163100,9.308,9.309,9.308,9.308
USDNOK,20260430,163200,9.309,9.309,9.306,9.306
USDNOK,20260430,163300,9.307,9.307,9.303,9.304
USDNOK,20260430,163400,9.303,9.303,9.302,9.302
USDNOK,20260430,163500,9.303,9.306,9.303,9.305
USDNOK,20260430,163600,9.306,9.306,9.304,9.306
USDNOK,20260430,163700,9.305,9.310,9.305,9.310
USDNOK,20260430,163800,9.309,9.311,9.308,9.310
USDNOK,20260430,163900,9.309,9.312,9.309,9.310
USDNOK,20260430,164000,9.311,9.312,9.311,9.312
USDNOK,20260430,164100,9.311,9.311,9.307,9.307
USDNOK,20260430,164200,9.308,9.308,9.306,9.307
USDNOK,20260430,164300,9.308,9.309,9.308,9.308
USDNOK,20260430,164400,9.307,9.307,9.304,9.304
USDNOK,20260430,164500,9.303,9.304,9.303,9.303
USDNOK,20260430,164600,9.302,9.304,9.301,9.303
USDNOK,20260430,164700,9.302,9.303,9.301,9.301
USDNOK,20260430,164800,9.300,9.303,9.300,9.303
USDNOK,20260430,164900,9.304,9.304,9.303,9.303
USDNOK,20260430,165000,9.302,9.302,9.301,9.301
USDNOK,20260430,165100,9.302,9.302,9.298,9.300
USDNOK,20260430,165200,9.299,9.299,9.298,9.299
USDNOK,20260430,165300,9.300,9.302,9.299,9.302
USDNOK,20260430,165400,9.301,9.302,9.301,9.301
USDNOK,20260430,165500,9.302,9.304,9.302,9.304
USDNOK,20260430,165600,9.303,9.303,9.297,9.298
USDNOK,20260430,165700,9.299,9.299,9.297,9.298
USDNOK,20260430,165800,9.299,9.304,9.299,9.299
USDNOK,20260430,165900,9.300,9.300,9.298,9.299
USDNOK,20260430,170000,9.298,9.304,9.298,9.304
USDNOK,20260430,170100,9.303,9.303,9.300,9.302
USDNOK,20260430,170200,9.301,9.302,9.299,9.299
USDNOK,20260430,170300,9.298,9.303,9.298,9.302
USDNOK,20260430,170400,9.303,9.305,9.301,9.305
USDNOK,20260430,170500,9.304,9.309,9.304,9.308
USDNOK,20260430,170600,9.309,9.309,9.308,9.308
USDNOK,20260430,170700,9.309,9.311,9.308,9.308
USDNOK,20260430,170800,9.307,9.307,9.303,9.303
USDNOK,20260430,170900,9.302,9.303,9.302,9.303
USDNOK,20260430,171000,9.304,9.304,9.302,9.302
USDNOK,20260430,171100,9.301,9.301,9.297,9.300
USDNOK,20260430,171200,9.299,9.299,9.298,9.298
USDNOK,20260430,171300,9.299,9.299,9.297,9.298
USDNOK,20260430,171400,9.298,9.299,9.298,9.299
USDNOK,20260430,171500,9.298,9.298,9.298,9.298
USDNOK,20260430,171600,9.298,9.298,9.296,9.297
USDNOK,20260430,171700,9.296,9.299,9.296,9.299
USDNOK,20260430,171800,9.300,9.300,9.298,9.298
USDNOK,20260430,171900,9.299,9.299,9.299,9.299
USDNOK,20260430,172000,9.300,9.300,9.300,9.300
USDNOK,20260430,172100,9.300,9.303,9.300,9.303
USDNOK,20260430,172200,9.302,9.302,9.301,9.302
USDNOK,20260430,172300,9.303,9.304,9.302,9.303
USDNOK,20260430,172400,9.302,9.303,9.302,9.302
USDNOK,20260430,172500,9.303,9.304,9.302,9.304
USDNOK,20260430,172600,9.305,9.307,9.305,9.305
USDNOK,20260430,172700,9.304,9.306,9.304,9.306
USDNOK,20260430,172800,9.307,9.308,9.307,9.307
USDNOK,20260430,172900,9.306,9.307,9.306,9.307
USDNOK,20260430,173000,9.308,9.308,9.304,9.305
USDNOK,20260430,173100,9.304,9.304,9.303,9.303
USDNOK,20260430,173200,9.302,9.303,9.302,9.303
USDNOK,20260430,173300,9.304,9.304,9.304,9.304
USDNOK,20260430,173400,9.303,9.303,9.302,9.303
USDNOK,20260430,173500,9.304,9.304,9.301,9.301
USDNOK,20260430,173600,9.300,9.300,9.296,9.296
USDNOK,20260430,173700,9.297,9.297,9.295,9.295
USDNOK,20260430,173800,9.294,9.294,9.294,9.294
USDNOK,20260430,173900,9.293,9.293,9.292,9.293
USDNOK,20260430,174000,9.292,9.296,9.292,9.295
USDNOK,20260430,174100,9.296,9.298,9.296,9.297
USDNOK,20260430,174200,9.296,9.296,9.295,9.296
USDNOK,20260430,174300,9.297,9.297,9.296,9.296
USDNOK,20260430,174400,9.295,9.295,9.294,9.294
USDNOK,20260430,174500,9.295,9.296,9.295,9.296
USDNOK,20260430,174600,9.296,9.298,9.296,9.298
USDNOK,20260430,174700,9.298,9.298,9.297,9.297
USDNOK,20260430,174800,9.298,9.299,9.298,9.299
USDNOK,20260430,174900,9.300,9.300,9.299,9.299
USDNOK,20260430,175000,9.299,9.299,9.298,9.298
USDNOK,20260430,175100,9.297,9.298,9.297,9.298
USDNOK,20260430,175200,9.298,9.298,9.298,9.298
USDNOK,20260430,175300,9.297,9.298,9.296,9.297
USDNOK,20260430,175400,9.296,9.296,9.295,9.295
USDNOK,20260430,175500,9.294,9.294,9.292,9.292
USDNOK,20260430,175600,9.292,9.292,9.292,9.292
USDNOK,20260430,175700,9.291,9.291,9.290,9.290
USDNOK,20260430,175800,9.290,9.291,9.290,9.291
USDNOK,20260430,175900,9.292,9.292,9.291,9.292
USDNOK,20260430,180000,9.291,9.291,9.291,9.291
USDNOK,20260430,180100,9.290,9.291,9.290,9.290
USDNOK,20260430,180200,9.290,9.290,9.290,9.290
USDNOK,20260430,180300,9.290,9.290,9.290,9.290
USDNOK,20260430,180400,9.290,9.291,9.290,9.290
USDNOK,20260430,180500,9.291,9.291,9.290,9.290
USDNOK,20260430,180600,9.289,9.289,9.286,9.286
USDNOK,20260430,180700,9.286,9.286,9.285,9.285
USDNOK,20260430,180800,9.286,9.286,9.284,9.284
USDNOK,20260430,180900,9.285,9.285,9.284,9.284
USDNOK,20260430,181000,9.285,9.286,9.285,9.286
USDNOK,20260430,181100,9.285,9.285,9.284,9.284
USDNOK,20260430,181200,9.283,9.286,9.283,9.286
USDNOK,20260430,181300,9.285,9.286,9.285,9.286
USDNOK,20260430,181400,9.287,9.291,9.287,9.290
USDNOK,20260430,181500,9.291,9.293,9.290,9.293
USDNOK,20260430,181600,9.292,9.292,9.291,9.292
USDNOK,20260430,181700,9.293,9.294,9.291,9.291
USDNOK,20260430,181800,9.292,9.292,9.292,9.292
USDNOK,20260430,181900,9.293,9.294,9.293,9.294
USDNOK,20260430,182000,9.294,9.294,9.293,9.294
USDNOK,20260430,182100,9.294,9.294,9.294,9.294
USDNOK,20260430,182200,9.293,9.293,9.292,9.292
USDNOK,20260430,182300,9.291,9.292,9.290,9.291
USDNOK,20260430,182400,9.292,9.292,9.291,9.292
USDNOK,20260430,182500,9.292,9.292,9.292,9.292
USDNOK,20260430,182600,9.292,9.292,9.292,9.292
USDNOK,20260430,182700,9.293,9.293,9.293,9.293
USDNOK,20260430,182800,9.294,9.294,9.293,9.294
USDNOK,20260430,182900,9.295,9.295,9.295,9.295
USDNOK,20260430,183000,9.294,9.294,9.294,9.294
USDNOK,20260430,183100,9.294,9.294,9.293,9.293
USDNOK,20260430,183200,9.293,9.294,9.293,9.294
USDNOK,20260430,183300,9.295,9.295,9.294,9.294
USDNOK,20260430,183400,9.295,9.295,9.295,9.295
USDNOK,20260430,183500,9.295,9.295,9.294,9.294
USDNOK,20260430,183600,9.294,9.294,9.294,9.294
USDNOK,20260430,183700,9.293,9.293,9.293,9.293
USDNOK,20260430,183800,9.293,9.294,9.293,9.294
USDNOK,20260430,183900,9.293,9.293,9.293,9.293
USDNOK,20260430,184000,9.293,9.293,9.293,9.293
USDNOK,20260430,184100,9.293,9.293,9.292,9.292
USDNOK,20260430,184200,9.292,9.293,9.291,9.291
USDNOK,20260430,184300,9.291,9.291,9.291,9.291
USDNOK,20260430,184400,9.291,9.291,9.291,9.291
USDNOK,20260430,184500,9.291,9.291,9.291,9.291
USDNOK,20260430,184600,9.291,9.291,9.289,9.289
USDNOK,20260430,184700,9.288,9.289,9.288,9.288
USDNOK,20260430,184800,9.289,9.290,9.289,9.290
USDNOK,20260430,184900,9.291,9.291,9.291,9.291
USDNOK,20260430,185000,9.291,9.291,9.290,9.290
USDNOK,20260430,185100,9.291,9.291,9.291,9.291
USDNOK,20260430,185200,9.291,9.292,9.291,9.292
USDNOK,20260430,185300,9.292,9.292,9.292,9.292
USDNOK,20260430,185400,9.292,9.292,9.291,9.291
USDNOK,20260430,185500,9.291,9.291,9.289,9.289
USDNOK,20260430,185600,9.290,9.290,9.288,9.288
USDNOK,20260430,185700,9.289,9.289,9.288,9.289
USDNOK,20260430,185800,9.289,9.289,9.289,9.289
USDNOK,20260430,185900,9.290,9.290,9.290,9.290
USDNOK,20260430,190000,9.289,9.289,9.288,9.289
USDNOK,20260430,190100,9.288,9.288,9.287,9.287
USDNOK,20260430,190200,9.286,9.286,9.285,9.285
USDNOK,20260430,190300,9.286,9.286,9.285,9.285
USDNOK,20260430,190400,9.286,9.286,9.285,9.286
USDNOK,20260430,190500,9.287,9.287,9.286,9.286
USDNOK,20260430,190600,9.286,9.286,9.286,9.286
USDNOK,20260430,190700,9.286,9.288,9.286,9.287
USDNOK,20260430,190800,9.288,9.288,9.287,9.287
USDNOK,20260430,190900,9.288,9.288,9.288,9.288
USDNOK,20260430,191000,9.289,9.289,9.288,9.288
USDNOK,20260430,191100,9.289,9.289,9.288,9.289
USDNOK,20260430,191200,9.289,9.289,9.289,9.289
USDNOK,20260430,191300,9.289,9.290,9.289,9.290
USDNOK,20260430,191400,9.289,9.289,9.289,9.289
USDNOK,20260430,191500,9.289,9.289,9.289,9.289
USDNOK,20260430,191600,9.290,9.290,9.289,9.289
USDNOK,20260430,191700,9.290,9.290,9.290,9.290
USDNOK,20260430,191800,9.290,9.290,9.288,9.289
USDNOK,20260430,191900,9.290,9.290,9.288,9.288
USDNOK,20260430,192000,9.287,9.288,9.287,9.287
USDNOK,20260430,192100,9.286,9.286,9.286,9.286
USDNOK,20260430,192200,9.286,9.286,9.285,9.285
USDNOK,20260430,192300,9.285,9.285,9.285,9.285
USDNOK,20260430,192400,9.286,9.287,9.285,9.285
USDNOK,20260430,192500,9.285,9.285,9.285,9.285
USDNOK,20260430,192600,9.284,9.285,9.284,9.285
USDNOK,20260430,192700,9.286,9.286,9.285,9.286
USDNOK,20260430,192800,9.285,9.285,9.285,9.285
USDNOK,20260430,192900,9.285,9.286,9.285,9.285
USDNOK,20260430,193000,9.284,9.284,9.284,9.284
USDNOK,20260430,193100,9.283,9.284,9.283,9.283
USDNOK,20260430,193200,9.283,9.284,9.283,9.284
USDNOK,20260430,193300,9.285,9.285,9.284,9.285
USDNOK,20260430,193400,9.285,9.285,9.285,9.285
USDNOK,20260430,193500,9.285,9.285,9.285,9.285
USDNOK,20260430,193600,9.285,9.285,9.285,9.285
USDNOK,20260430,193700,9.286,9.286,9.286,9.286
USDNOK,20260430,193800,9.286,9.286,9.286,9.286
USDNOK,20260430,193900,9.285,9.286,9.285,9.286
USDNOK,20260430,194000,9.286,9.286,9.286,9.286
USDNOK,20260430,194100,9.285,9.285,9.285,9.285
USDNOK,20260430,194200,9.285,9.285,9.285,9.285
USDNOK,20260430,194300,9.285,9.286,9.285,9.286
USDNOK,20260430,194400,9.285,9.285,9.285,9.285
USDNOK,20260430,194500,9.285,9.285,9.285,9.285
USDNOK,20260430,194600,9.285,9.285,9.285,9.285
USDNOK,20260430,194700,9.285,9.285,9.285,9.285
USDNOK,20260430,194800,9.285,9.286,9.285,9.286
USDNOK,20260430,194900,9.286,9.287,9.286,9.286
USDNOK,20260430,195000,9.287,9.287,9.287,9.287
USDNOK,20260430,195100,9.287,9.287,9.285,9.285
USDNOK,20260430,195200,9.285,9.285,9.285,9.285
USDNOK,20260430,195300,9.284,9.284,9.283,9.283
USDNOK,20260430,195400,9.283,9.283,9.283,9.283
USDNOK,20260430,195500,9.283,9.283,9.283,9.283
USDNOK,20260430,195600,9.282,9.282,9.282,9.282
USDNOK,20260430,195700,9.282,9.282,9.281,9.281
USDNOK,20260430,195800,9.281,9.282,9.281,9.281
USDNOK,20260430,195900,9.282,9.283,9.282,9.283
USDNOK,20260430,200000,9.284,9.284,9.284,9.284
USDNOK,20260430,200100,9.283,9.283,9.281,9.281
USDNOK,20260430,200200,9.280,9.281,9.280,9.281
USDNOK,20260430,200300,9.280,9.280,9.280,9.280
USDNOK,20260430,200400,9.280,9.280,9.280,9.280
USDNOK,20260430,200500,9.280,9.282,9.280,9.282
USDNOK,20260430,200600,9.281,9.281,9.281,9.281
USDNOK,20260430,200700,9.282,9.282,9.282,9.282
USDNOK,20260430,200800,9.282,9.282,9.281,9.281
USDNOK,20260430,200900,9.280,9.280,9.280,9.280
USDNOK,20260430,201000,9.280,9.280,9.280,9.280
USDNOK,20260430,201100,9.280,9.280,9.279,9.279
USDNOK,20260430,201200,9.279,9.279,9.279,9.279
USDNOK,20260430,201300,9.279,9.279,9.279,9.279
USDNOK,20260430,201400,9.279,9.279,9.277,9.277
USDNOK,20260430,201500,9.277,9.277,9.277,9.277
USDNOK,20260430,201600,9.276,9.276,9.276,9.276
USDNOK,20260430,201700,9.276,9.276,9.276,9.276
USDNOK,20260430,201800,9.276,9.276,9.275,9.275
USDNOK,20260430,201900,9.275,9.275,9.275,9.275
USDNOK,20260430,202000,9.275,9.275,9.275,9.275
USDNOK,20260430,202100,9.274,9.274,9.274,9.274
USDNOK,20260430,202200,9.275,9.275,9.275,9.275
USDNOK,20260430,202300,9.275,9.275,9.274,9.274
USDNOK,20260430,202400,9.274,9.274,9.273,9.273
USDNOK,20260430,202500,9.273,9.273,9.272,9.272
USDNOK,20260430,202600,9.273,9.273,9.272,9.272
USDNOK,20260430,202700,9.272,9.272,9.272,9.272
USDNOK,20260430,202800,9.273,9.275,9.273,9.275
USDNOK,20260430,202900,9.276,9.277,9.275,9.277
USDNOK,20260430,203000,9.276,9.276,9.275,9.275
USDNOK,20260430,203100,9.274,9.274,9.273,9.274
USDNOK,20260430,203200,9.274,9.274,9.274,9.274
USDNOK,20260430,203300,9.274,9.274,9.274,9.274
USDNOK,20260430,203400,9.274,9.274,9.274,9.274
USDNOK,20260430,203500,9.273,9.275,9.273,9.275
USDNOK,20260430,203600,9.274,9.274,9.274,9.274
USDNOK,20260430,203700,9.274,9.274,9.274,9.274
USDNOK,20260430,203800,9.273,9.273,9.273,9.273
USDNOK,20260430,203900,9.273,9.273,9.273,9.273
USDNOK,20260430,204000,9.273,9.273,9.273,9.273
USDNOK,20260430,204100,9.273,9.273,9.273,9.273
USDNOK,20260430,204200,9.273,9.273,9.272,9.272
USDNOK,20260430,204300,9.272,9.272,9.272,9.272
USDNOK,20260430,204400,9.271,9.271,9.271,9.271
USDNOK,20260430,204500,9.271,9.271,9.271,9.271
USDNOK,20260430,204600,9.271,9.271,9.271,9.271
USDNOK,20260430,204700,9.271,9.272,9.271,9.271
USDNOK,20260430,204800,9.271,9.271,9.271,9.271
USDNOK,20260430,204900,9.271,9.271,9.271,9.271
USDNOK,20260430,205000,9.271,9.271,9.271,9.271
USDNOK,20260430,205100,9.270,9.270,9.267,9.267
USDNOK,20260430,205200,9.266,9.267,9.266,9.267
USDNOK,20260430,205300,9.266,9.266,9.266,9.266
USDNOK,20260430,205400,9.266,9.266,9.265,9.265
USDNOK,20260430,205500,9.265,9.265,9.265,9.265
USDNOK,20260430,205600,9.264,9.264,9.263,9.264
USDNOK,20260430,205700,9.263,9.263,9.263,9.263
USDNOK,20260430,205800,9.263,9.264,9.263,9.264
USDNOK,20260430,205900,9.265,9.268,9.264,9.268
USDNOK,20260430,210000,9.269,9.270,9.269,9.270
USDNOK,20260430,210100,9.269,9.269,9.267,9.267
USDNOK,20260430,210200,9.266,9.267,9.266,9.267
USDNOK,20260430,210300,9.268,9.269,9.268,9.269
USDNOK,20260430,210400,9.269,9.269,9.269,9.269
USDNOK,20260430,210500,9.270,9.270,9.269,9.269
USDNOK,20260430,210600,9.269,9.269,9.269,9.269
USDNOK,20260430,210700,9.268,9.268,9.267,9.268
USDNOK,20260430,210800,9.267,9.267,9.267,9.267
USDNOK,20260430,210900,9.267,9.267,9.267,9.267
USDNOK,20260430,211000,9.267,9.267,9.267,9.267
USDNOK,20260430,211100,9.267,9.267,9.265,9.266
USDNOK,20260430,211200,9.267,9.268,9.267,9.268
USDNOK,20260430,211300,9.267,9.267,9.267,9.267
USDNOK,20260430,211400,9.267,9.267,9.266,9.266
USDNOK,20260430,211500,9.267,9.267,9.267,9.267
USDNOK,20260430,211600,9.267,9.268,9.267,9.268
USDNOK,20260430,211700,9.267,9.267,9.266,9.266
USDNOK,20260430,211800,9.266,9.267,9.266,9.267
USDNOK,20260430,211900,9.268,9.269,9.268,9.269
USDNOK,20260430,212000,9.270,9.271,9.270,9.271
USDNOK,20260430,212100,9.272,9.273,9.272,9.273
USDNOK,20260430,212200,9.273,9.273,9.273,9.273
USDNOK,20260430,212300,9.272,9.272,9.272,9.272
USDNOK,20260430,212400,9.271,9.272,9.271,9.272
USDNOK,20260430,212500,9.271,9.271,9.271,9.271
USDNOK,20260430,212600,9.271,9.272,9.271,9.271
USDNOK,20260430,212700,9.272,9.273,9.272,9.273
USDNOK,20260430,212800,9.273,9.273,9.273,9.273
USDNOK,20260430,212900,9.273,9.273,9.273,9.273
USDNOK,20260430,213000,9.272,9.273,9.272,9.273
USDNOK,20260430,213100,9.273,9.273,9.273,9.273
USDNOK,20260430,213200,9.272,9.272,9.272,9.272
USDNOK,20260430,213300,9.272,9.273,9.272,9.273
USDNOK,20260430,213400,9.273,9.273,9.272,9.272
USDNOK,20260430,213500,9.271,9.271,9.271,9.271
USDNOK,20260430,213600,9.270,9.272,9.270,9.272
USDNOK,20260430,213700,9.272,9.272,9.272,9.272
USDNOK,20260430,213800,9.271,9.271,9.271,9.271
USDNOK,20260430,213900,9.271,9.272,9.271,9.272
USDNOK,20260430,214000,9.271,9.271,9.269,9.269
USDNOK,20260430,214100,9.270,9.270,9.269,9.269
USDNOK,20260430,214200,9.270,9.270,9.270,9.270
USDNOK,20260430,214300,9.270,9.270,9.269,9.269
USDNOK,20260430,214400,9.269,9.270,9.269,9.270
USDNOK,20260430,214500,9.269,9.269,9.269,9.269
USDNOK,20260430,214600,9.270,9.272,9.270,9.272
USDNOK,20260430,214700,9.272,9.272,9.272,9.272
USDNOK,20260430,214800,9.272,9.272,9.272,9.272
USDNOK,20260430,214900,9.271,9.272,9.271,9.272
USDNOK,20260430,215000,9.271,9.271,9.271,9.271
USDNOK,20260430,215100,9.272,9.272,9.270,9.270
USDNOK,20260430,215200,9.269,9.269,9.269,9.269
USDNOK,20260430,215300,9.268,9.268,9.268,9.268
USDNOK,20260430,215400,9.267,9.267,9.267,9.267
USDNOK,20260430,215500,9.267,9.267,9.263,9.263
USDNOK,20260430,215600,9.264,9.266,9.264,9.265
USDNOK,20260430,215700,9.266,9.266,9.266,9.266
USDNOK,20260430,215800,9.266,9.267,9.265,9.265
USDNOK,20260430,215900,9.265,9.265,9.264,9.264
USDNOK,20260430,220000,9.263,9.264,9.263,9.264
USDNOK,20260430,220100,9.265,9.265,9.262,9.262
USDNOK,20260430,220200,9.263,9.263,9.261,9.262
USDNOK,20260430,220300,9.263,9.264,9.263,9.264
USDNOK,20260430,220400,9.264,9.264,9.264,9.264
USDNOK,20260430,220500,9.264,9.264,9.264,9.264
USDNOK,20260430,220600,9.263,9.263,9.261,9.262
USDNOK,20260430,220700,9.263,9.266,9.263,9.263
USDNOK,20260430,220800,9.262,9.265,9.262,9.265
USDNOK,20260430,220900,9.264,9.264,9.264,9.264
USDNOK,20260430,221000,9.264,9.264,9.261,9.261
USDNOK,20260430,221100,9.260,9.261,9.260,9.261
USDNOK,20260430,221200,9.261,9.261,9.261,9.261
USDNOK,20260430,221300,9.261,9.261,9.261,9.261
USDNOK,20260430,221400,9.261,9.261,9.261,9.261
USDNOK,20260430,221500,9.261,9.261,9.261,9.261
USDNOK,20260430,221600,9.260,9.260,9.259,9.259
USDNOK,20260430,221700,9.259,9.259,9.259,9.259
USDNOK,20260430,221800,9.259,9.259,9.259,9.259
USDNOK,20260430,221900,9.258,9.259,9.258,9.258
USDNOK,20260430,222000,9.258,9.258,9.258,9.258
USDNOK,20260430,222100,9.258,9.258,9.258,9.258
USDNOK,20260430,222200,9.258,9.258,9.258,9.258
USDNOK,20260430,222300,9.258,9.258,9.258,9.258
USDNOK,20260430,222400,9.259,9.259,9.259,9.259
USDNOK,20260430,222500,9.259,9.259,9.259,9.259
USDNOK,20260430,222600,9.259,9.259,9.258,9.258
USDNOK,20260430,222700,9.258,9.258,9.258,9.258
USDNOK,20260430,222800,9.257,9.258,9.257,9.258
USDNOK,20260430,222900,9.259,9.259,9.259,9.259
USDNOK,20260430,223000,9.259,9.259,9.259,9.259
USDNOK,20260430,223100,9.259,9.260,9.259,9.260
USDNOK,20260430,223200,9.260,9.260,9.260,9.260
USDNOK,20260430,223300,9.259,9.259,9.259,9.259
USDNOK,20260430,223400,9.259,9.259,9.257,9.257
USDNOK,20260430,223500,9.257,9.257,9.257,9.257
USDNOK,20260430,223600,9.257,9.258,9.257,9.258
USDNOK,20260430,223700,9.258,9.258,9.258,9.258
USDNOK,20260430,223800,9.258,9.258,9.258,9.258
USDNOK,20260430,223900,9.258,9.258,9.258,9.258
USDNOK,20260430,224000,9.259,9.259,9.259,9.259
USDNOK,20260430,224100,9.259,9.260,9.259,9.260
USDNOK,20260430,224200,9.260,9.260,9.260,9.260
USDNOK,20260430,224300,9.260,9.260,9.260,9.260
USDNOK,20260430,224400,9.260,9.261,9.260,9.261
USDNOK,20260430,224500,9.261,9.261,9.261,9.261
USDNOK,20260430,224600,9.260,9.260,9.259,9.259
USDNOK,20260430,224700,9.260,9.260,9.260,9.260
USDNOK,20260430,224800,9.260,9.261,9.260,9.261
USDNOK,20260430,224900,9.260,9.260,9.259,9.259
USDNOK,20260430,225000,9.259,9.260,9.259,9.260
USDNOK,20260430,225100,9.259,9.259,9.259,9.259
USDNOK,20260430,225200,9.259,9.259,9.259,9.259
USDNOK,20260430,225300,9.259,9.260,9.259,9.260
USDNOK,20260430,225400,9.260,9.260,9.260,9.260
USDNOK,20260430,225500,9.259,9.259,9.259,9.259
USDNOK,20260430,225600,9.260,9.261,9.260,9.261
USDNOK,20260430,225700,9.261,9.261,9.261,9.261
USDNOK,20260430,225800,9.260,9.260,9.260,9.260
USDNOK,20260430,225900,9.260,9.261,9.260,9.261
USDNOK,20260430,230000,9.261,9.261,9.261,9.261
USDNOK,20260430,230100,9.261,9.261,9.261,9.261
USDNOK,20260430,230200,9.261,9.261,9.261,9.261
USDNOK,20260430,230300,9.261,9.261,9.261,9.261
USDNOK,20260430,230400,9.261,9.261,9.261,9.261
USDNOK,20260430,230500,9.261,9.261,9.261,9.261
USDNOK,20260430,230600,9.261,9.261,9.261,9.261
USDNOK,20260430,230700,9.261,9.261,9.261,9.261
USDNOK,20260430,230800,9.261,9.261,9.261,9.261
USDNOK,20260430,230900,9.261,9.261,9.261,9.261
USDNOK,20260430,231000,9.261,9.261,9.261,9.261
USDNOK,20260430,231100,9.261,9.261,9.261,9.261
USDNOK,20260430,231200,9.261,9.261,9.261,9.261
USDNOK,20260430,231300,9.261,9.261,9.261,9.261
USDNOK,20260430,231400,9.261,9.261,9.261,9.261
USDNOK,20260430,231500,9.261,9.264,9.261,9.264
USDNOK,20260430,231600,9.261,9.263,9.261,9.263
USDNOK,20260430,231700,9.263,9.263,9.263,9.263
USDNOK,20260430,231800,9.263,9.263,9.263,9.263
USDNOK,20260430,231900,9.263,9.263,9.263,9.263
USDNOK,20260430,232000,9.263,9.263,9.262,9.262
USDNOK,20260430,232100,9.262,9.262,9.262,9.262
USDNOK,20260430,232200,9.264,9.264,9.264,9.264
USDNOK,20260430,232300,9.264,9.264,9.264,9.264
USDNOK,20260430,232400,9.264,9.270,9.264,9.270
USDNOK,20260430,232500,9.271,9.271,9.271,9.271
USDNOK,20260430,232600,9.271,9.271,9.271,9.271
USDNOK,20260430,232700,9.270,9.270,9.270,9.270
USDNOK,20260430,232800,9.270,9.270,9.270,9.270
USDNOK,20260430,232900,9.270,9.270,9.270,9.270
USDNOK,20260430,233000,9.270,9.270,9.265,9.265
USDNOK,20260430,233100,9.271,9.271,9.270,9.270
USDNOK,20260430,233200,9.269,9.270,9.269,9.270
USDNOK,20260430,233300,9.269,9.269,9.266,9.266
USDNOK,20260430,233400,9.265,9.265,9.265,9.265
USDNOK,20260430,233500,9.266,9.267,9.265,9.266
USDNOK,20260430,233600,9.269,9.269,9.267,9.269
USDNOK,20260430,233700,9.268,9.269,9.267,9.269
USDNOK,20260430,233800,9.269,9.269,9.269,9.269
USDNOK,20260430,233900,9.268,9.270,9.268,9.269
USDNOK,20260430,234000,9.268,9.270,9.264,9.265
USDNOK,20260430,234100,9.268,9.268,9.265,9.265
USDNOK,20260430,234200,9.264,9.265,9.264,9.265
USDNOK,20260430,234300,9.267,9.269,9.265,9.266
USDNOK,20260430,234400,9.265,9.267,9.265,9.267
USDNOK,20260430,234500,9.268,9.268,9.266,9.266
USDNOK,20260430,234600,9.266,9.266,9.266,9.266
USDNOK,20260430,234700,9.266,9.266,9.266,9.266
USDNOK,20260430,234800,9.266,9.266,9.266,9.266
USDNOK,20260430,234900,9.266,9.266,9.266,9.266
USDNOK,20260430,235000,9.266,9.266,9.266,9.266
USDNOK,20260430,235100,9.266,9.266,9.266,9.266
USDNOK,20260430,235200,9.266,9.289,9.266,9.270
USDNOK,20260430,235300,9.271,9.271,9.267,9.267
USDNOK,20260430,235400,9.267,9.267,9.266,9.266
USDNOK,20260430,235500,9.265,9.266,9.265,9.265
USDNOK,20260430,235600,9.265,9.265,9.264,9.264
USDNOK,20260430,235700,9.265,9.265,9.263,9.265
USDNOK,20260430,235800,9.264,9.264,9.264,9.264
USDNOK,20260430,235900,9.264,9.266,9.264,9.265
USDNOK,20260501,000000,9.266,9.266,9.265,9.266
USDPLN,20260430,000100,3.647,3.647,3.647,3.647
USDPLN,20260430,000200,3.647,3.647,3.647,3.647
USDPLN,20260430,000300,3.647,3.647,3.647,3.647
USDPLN,20260430,000400,3.647,3.647,3.647,3.647
USDPLN,20260430,000500,3.647,3.647,3.647,3.647
USDPLN,20260430,000600,3.648,3.648,3.648,3.648
USDPLN,20260430,000700,3.648,3.648,3.648,3.648
USDPLN,20260430,000800,3.648,3.648,3.648,3.648
USDPLN,20260430,000900,3.648,3.648,3.648,3.648
USDPLN,20260430,001000,3.648,3.648,3.648,3.648
USDPLN,20260430,001100,3.648,3.648,3.648,3.648
USDPLN,20260430,001200,3.648,3.648,3.648,3.648
USDPLN,20260430,001300,3.648,3.648,3.648,3.648
USDPLN,20260430,001400,3.648,3.648,3.648,3.648
USDPLN,20260430,001500,3.648,3.648,3.648,3.648
USDPLN,20260430,001600,3.648,3.648,3.648,3.648
USDPLN,20260430,001700,3.648,3.648,3.648,3.648
USDPLN,20260430,001800,3.648,3.648,3.648,3.648
USDPLN,20260430,001900,3.648,3.648,3.648,3.648
USDPLN,20260430,002000,3.648,3.648,3.648,3.648
USDPLN,20260430,002100,3.648,3.648,3.648,3.648
USDPLN,20260430,002200,3.648,3.648,3.648,3.648
USDPLN,20260430,002300,3.648,3.648,3.648,3.648
USDPLN,20260430,002400,3.648,3.648,3.648,3.648
USDPLN,20260430,002500,3.648,3.648,3.648,3.648
USDPLN,20260430,002600,3.648,3.648,3.648,3.648
USDPLN,20260430,002700,3.648,3.648,3.648,3.648
USDPLN,20260430,002800,3.648,3.648,3.648,3.648
USDPLN,20260430,002900,3.648,3.648,3.648,3.648
USDPLN,20260430,003000,3.648,3.648,3.648,3.648
USDPLN,20260430,003100,3.648,3.648,3.648,3.648
USDPLN,20260430,003200,3.648,3.648,3.648,3.648
USDPLN,20260430,003300,3.648,3.648,3.648,3.648
USDPLN,20260430,003400,3.648,3.648,3.648,3.648
USDPLN,20260430,003500,3.648,3.648,3.648,3.648
USDPLN,20260430,003600,3.648,3.648,3.648,3.648
USDPLN,20260430,003700,3.648,3.648,3.648,3.648
USDPLN,20260430,003800,3.648,3.648,3.648,3.648
USDPLN,20260430,003900,3.648,3.648,3.648,3.648
USDPLN,20260430,004000,3.648,3.648,3.648,3.648
USDPLN,20260430,004100,3.648,3.648,3.648,3.648
USDPLN,20260430,004200,3.648,3.648,3.647,3.647
USDPLN,20260430,004300,3.647,3.647,3.647,3.647
USDPLN,20260430,004400,3.647,3.647,3.647,3.647
USDPLN,20260430,004500,3.647,3.647,3.647,3.647
USDPLN,20260430,004600,3.647,3.647,3.647,3.647
USDPLN,20260430,004700,3.647,3.647,3.647,3.647
USDPLN,20260430,004800,3.647,3.647,3.647,3.647
USDPLN,20260430,004900,3.647,3.647,3.647,3.647
USDPLN,20260430,005000,3.647,3.647,3.647,3.647
USDPLN,20260430,005100,3.647,3.647,3.647,3.647
USDPLN,20260430,005200,3.647,3.647,3.647,3.647
USDPLN,20260430,005300,3.647,3.647,3.647,3.647
USDPLN,20260430,005400,3.647,3.647,3.647,3.647
USDPLN,20260430,005500,3.647,3.647,3.647,3.647
USDPLN,20260430,005600,3.647,3.647,3.647,3.647
USDPLN,20260430,005700,3.647,3.647,3.647,3.647
USDPLN,20260430,005800,3.647,3.647,3.647,3.647
USDPLN,20260430,005900,3.647,3.647,3.647,3.647
USDPLN,20260430,010000,3.647,3.647,3.647,3.647
USDPLN,20260430,010100,3.647,3.647,3.647,3.647
USDPLN,20260430,010200,3.647,3.647,3.647,3.647
USDPLN,20260430,010300,3.647,3.647,3.647,3.647
USDPLN,20260430,010400,3.647,3.647,3.647,3.647
USDPLN,20260430,010500,3.647,3.647,3.647,3.647
USDPLN,20260430,010600,3.647,3.647,3.647,3.647
USDPLN,20260430,010700,3.647,3.647,3.647,3.647
USDPLN,20260430,010800,3.647,3.647,3.647,3.647
USDPLN,20260430,010900,3.647,3.647,3.647,3.647
USDPLN,20260430,011000,3.647,3.647,3.647,3.647
USDPLN,20260430,011100,3.647,3.647,3.647,3.647
USDPLN,20260430,011200,3.647,3.647,3.647,3.647
USDPLN,20260430,011300,3.647,3.647,3.647,3.647
USDPLN,20260430,011400,3.647,3.647,3.647,3.647
USDPLN,20260430,011500,3.647,3.647,3.647,3.647
USDPLN,20260430,011600,3.647,3.647,3.647,3.647
USDPLN,20260430,011700,3.647,3.647,3.647,3.647
USDPLN,20260430,011800,3.647,3.647,3.646,3.646
USDPLN,20260430,011900,3.646,3.646,3.646,3.646
USDPLN,20260430,012000,3.646,3.646,3.646,3.646
USDPLN,20260430,012100,3.646,3.646,3.646,3.646
USDPLN,20260430,012200,3.646,3.646,3.646,3.646
USDPLN,20260430,012300,3.646,3.646,3.646,3.646
USDPLN,20260430,012400,3.646,3.646,3.646,3.646
USDPLN,20260430,012500,3.646,3.646,3.646,3.646
USDPLN,20260430,012600,3.646,3.646,3.646,3.646
USDPLN,20260430,012700,3.646,3.646,3.646,3.646
USDPLN,20260430,012800,3.646,3.646,3.646,3.646
USDPLN,20260430,012900,3.646,3.646,3.646,3.646
USDPLN,20260430,013000,3.646,3.646,3.646,3.646
USDPLN,20260430,013100,3.646,3.646,3.646,3.646
USDPLN,20260430,013200,3.646,3.646,3.646,3.646
USDPLN,20260430,013300,3.646,3.646,3.646,3.646
USDPLN,20260430,013400,3.646,3.646,3.646,3.646
USDPLN,20260430,013500,3.646,3.646,3.645,3.645
USDPLN,20260430,013600,3.645,3.645,3.645,3.645
USDPLN,20260430,013700,3.645,3.645,3.645,3.645
USDPLN,20260430,013800,3.645,3.645,3.645,3.645
USDPLN,20260430,013900,3.645,3.645,3.645,3.645
USDPLN,20260430,014000,3.645,3.645,3.645,3.645
USDPLN,20260430,014100,3.645,3.645,3.645,3.645
USDPLN,20260430,014200,3.645,3.645,3.645,3.645
USDPLN,20260430,014300,3.645,3.645,3.645,3.645
USDPLN,20260430,014400,3.645,3.645,3.645,3.645
USDPLN,20260430,014500,3.644,3.644,3.644,3.644
USDPLN,20260430,014600,3.643,3.643,3.643,3.643
USDPLN,20260430,014700,3.643,3.643,3.643,3.643
USDPLN,20260430,014800,3.643,3.643,3.643,3.643
USDPLN,20260430,014900,3.643,3.643,3.643,3.643
USDPLN,20260430,015000,3.643,3.643,3.643,3.643
USDPLN,20260430,015100,3.643,3.643,3.643,3.643
USDPLN,20260430,015200,3.643,3.643,3.643,3.643
USDPLN,20260430,015300,3.643,3.643,3.643,3.643
USDPLN,20260430,015400,3.643,3.643,3.643,3.643
USDPLN,20260430,015500,3.643,3.643,3.643,3.643
USDPLN,20260430,015600,3.643,3.643,3.643,3.643
USDPLN,20260430,015700,3.643,3.643,3.643,3.643
USDPLN,20260430,015800,3.643,3.643,3.643,3.643
USDPLN,20260430,015900,3.643,3.643,3.643,3.643
USDPLN,20260430,020000,3.643,3.643,3.643,3.643
USDPLN,20260430,020100,3.643,3.643,3.642,3.642
USDPLN,20260430,020200,3.642,3.642,3.642,3.642
USDPLN,20260430,020300,3.642,3.642,3.642,3.642
USDPLN,20260430,020400,3.643,3.643,3.643,3.643
USDPLN,20260430,020500,3.643,3.643,3.643,3.643
USDPLN,20260430,020600,3.643,3.643,3.643,3.643
USDPLN,20260430,020700,3.643,3.643,3.643,3.643
USDPLN,20260430,020800,3.643,3.643,3.643,3.643
USDPLN,20260430,020900,3.642,3.642,3.642,3.642
USDPLN,20260430,021000,3.642,3.642,3.642,3.642
USDPLN,20260430,021100,3.642,3.642,3.642,3.642
USDPLN,20260430,021200,3.642,3.642,3.642,3.642
USDPLN,20260430,021300,3.642,3.642,3.642,3.642
USDPLN,20260430,021400,3.642,3.642,3.642,3.642
USDPLN,20260430,021500,3.642,3.642,3.642,3.642
USDPLN,20260430,021600,3.642,3.642,3.642,3.642
USDPLN,20260430,021700,3.642,3.642,3.642,3.642
USDPLN,20260430,021800,3.642,3.642,3.642,3.642
USDPLN,20260430,021900,3.642,3.642,3.642,3.642
USDPLN,20260430,022000,3.642,3.642,3.642,3.642
USDPLN,20260430,022100,3.642,3.642,3.642,3.642
USDPLN,20260430,022200,3.642,3.642,3.642,3.642
USDPLN,20260430,022300,3.642,3.642,3.642,3.642
USDPLN,20260430,022400,3.642,3.642,3.642,3.642
USDPLN,20260430,022500,3.642,3.642,3.642,3.642
USDPLN,20260430,022600,3.642,3.642,3.642,3.642
USDPLN,20260430,022700,3.642,3.642,3.642,3.642
USDPLN,20260430,022800,3.642,3.642,3.642,3.642
USDPLN,20260430,022900,3.642,3.643,3.642,3.643
USDPLN,20260430,023000,3.643,3.643,3.643,3.643
USDPLN,20260430,023100,3.643,3.643,3.643,3.643
USDPLN,20260430,023200,3.643,3.643,3.643,3.643
USDPLN,20260430,023300,3.643,3.643,3.643,3.643
USDPLN,20260430,023400,3.643,3.643,3.643,3.643
USDPLN,20260430,023500,3.643,3.643,3.643,3.643
USDPLN,20260430,023600,3.643,3.643,3.643,3.643
USDPLN,20260430,023700,3.643,3.643,3.643,3.643
USDPLN,20260430,023800,3.643,3.643,3.643,3.643
USDPLN,20260430,023900,3.643,3.643,3.643,3.643
USDPLN,20260430,024000,3.643,3.643,3.643,3.643
USDPLN,20260430,024100,3.644,3.644,3.644,3.644
USDPLN,20260430,024200,3.644,3.644,3.644,3.644
USDPLN,20260430,024300,3.644,3.644,3.644,3.644
USDPLN,20260430,024400,3.644,3.644,3.644,3.644
USDPLN,20260430,024500,3.644,3.644,3.644,3.644
USDPLN,20260430,024600,3.644,3.644,3.644,3.644
USDPLN,20260430,024700,3.644,3.644,3.644,3.644
USDPLN,20260430,024800,3.644,3.644,3.644,3.644
USDPLN,20260430,024900,3.644,3.644,3.644,3.644
USDPLN,20260430,025000,3.644,3.644,3.644,3.644
USDPLN,20260430,025100,3.644,3.644,3.644,3.644
USDPLN,20260430,025200,3.644,3.644,3.644,3.644
USDPLN,20260430,025300,3.644,3.645,3.644,3.645
USDPLN,20260430,025400,3.645,3.645,3.645,3.645
USDPLN,20260430,025500,3.645,3.645,3.645,3.645
USDPLN,20260430,025600,3.644,3.644,3.644,3.644
USDPLN,20260430,025700,3.645,3.645,3.645,3.645
USDPLN,20260430,025800,3.645,3.645,3.645,3.645
USDPLN,20260430,025900,3.645,3.645,3.645,3.645
USDPLN,20260430,030000,3.645,3.645,3.645,3.645
USDPLN,20260430,030100,3.645,3.646,3.645,3.646
USDPLN,20260430,030200,3.646,3.646,3.646,3.646
USDPLN,20260430,030300,3.646,3.646,3.646,3.646
USDPLN,20260430,030400,3.646,3.646,3.646,3.646
USDPLN,20260430,030500,3.646,3.646,3.646,3.646
USDPLN,20260430,030600,3.646,3.646,3.646,3.646
USDPLN,20260430,030700,3.646,3.646,3.646,3.646
USDPLN,20260430,030800,3.646,3.646,3.646,3.646
USDPLN,20260430,030900,3.645,3.645,3.645,3.645
USDPLN,20260430,031000,3.645,3.645,3.645,3.645
USDPLN,20260430,031100,3.645,3.645,3.645,3.645
USDPLN,20260430,031200,3.645,3.645,3.645,3.645
USDPLN,20260430,031300,3.645,3.645,3.645,3.645
USDPLN,20260430,031400,3.645,3.645,3.645,3.645
USDPLN,20260430,031500,3.645,3.645,3.645,3.645
USDPLN,20260430,031600,3.645,3.645,3.645,3.645
USDPLN,20260430,031700,3.645,3.645,3.645,3.645
USDPLN,20260430,031800,3.645,3.645,3.645,3.645
USDPLN,20260430,031900,3.645,3.645,3.645,3.645
USDPLN,20260430,032000,3.645,3.645,3.645,3.645
USDPLN,20260430,032100,3.645,3.645,3.645,3.645
USDPLN,20260430,032200,3.645,3.645,3.645,3.645
USDPLN,20260430,032300,3.645,3.645,3.645,3.645
USDPLN,20260430,032400,3.645,3.645,3.645,3.645
USDPLN,20260430,032500,3.645,3.645,3.645,3.645
USDPLN,20260430,032600,3.645,3.645,3.645,3.645
USDPLN,20260430,032700,3.645,3.645,3.645,3.645
USDPLN,20260430,032800,3.645,3.645,3.645,3.645
USDPLN,20260430,032900,3.645,3.645,3.645,3.645
USDPLN,20260430,033000,3.645,3.645,3.645,3.645
USDPLN,20260430,033100,3.645,3.645,3.645,3.645
USDPLN,20260430,033200,3.645,3.645,3.645,3.645
USDPLN,20260430,033300,3.645,3.645,3.645,3.645
USDPLN,20260430,033400,3.645,3.645,3.645,3.645
USDPLN,20260430,033500,3.645,3.645,3.645,3.645
USDPLN,20260430,033600,3.645,3.646,3.645,3.646
USDPLN,20260430,033700,3.646,3.646,3.646,3.646
USDPLN,20260430,033800,3.646,3.646,3.646,3.646
USDPLN,20260430,033900,3.646,3.646,3.646,3.646
USDPLN,20260430,034000,3.646,3.646,3.646,3.646
USDPLN,20260430,034100,3.646,3.646,3.646,3.646
USDPLN,20260430,034200,3.647,3.647,3.647,3.647
USDPLN,20260430,034300,3.647,3.647,3.647,3.647
USDPLN,20260430,034400,3.647,3.647,3.647,3.647
USDPLN,20260430,034500,3.647,3.647,3.647,3.647
USDPLN,20260430,034600,3.647,3.647,3.647,3.647
USDPLN,20260430,034700,3.647,3.647,3.647,3.647
USDPLN,20260430,034800,3.647,3.647,3.647,3.647
USDPLN,20260430,034900,3.647,3.647,3.647,3.647
USDPLN,20260430,035000,3.647,3.647,3.647,3.647
USDPLN,20260430,035100,3.647,3.647,3.647,3.647
USDPLN,20260430,035200,3.647,3.647,3.647,3.647
USDPLN,20260430,035300,3.647,3.647,3.647,3.647
USDPLN,20260430,035400,3.647,3.647,3.647,3.647
USDPLN,20260430,035500,3.646,3.646,3.646,3.646
USDPLN,20260430,035600,3.645,3.645,3.645,3.645
USDPLN,20260430,035700,3.645,3.645,3.645,3.645
USDPLN,20260430,035800,3.645,3.645,3.645,3.645
USDPLN,20260430,035900,3.645,3.645,3.645,3.645
USDPLN,20260430,040000,3.645,3.645,3.645,3.645
USDPLN,20260430,040100,3.645,3.645,3.645,3.645
USDPLN,20260430,040200,3.645,3.645,3.645,3.645
USDPLN,20260430,040300,3.645,3.645,3.645,3.645
USDPLN,20260430,040400,3.645,3.645,3.645,3.645
USDPLN,20260430,040500,3.645,3.645,3.645,3.645
USDPLN,20260430,040600,3.645,3.645,3.645,3.645
USDPLN,20260430,040700,3.645,3.645,3.645,3.645
USDPLN,20260430,040800,3.645,3.645,3.645,3.645
USDPLN,20260430,040900,3.645,3.645,3.645,3.645
USDPLN,20260430,041000,3.645,3.645,3.645,3.645
USDPLN,20260430,041100,3.645,3.645,3.645,3.645
USDPLN,20260430,041200,3.645,3.645,3.645,3.645
USDPLN,20260430,041300,3.645,3.645,3.645,3.645
USDPLN,20260430,041400,3.645,3.645,3.645,3.645
USDPLN,20260430,041500,3.645,3.645,3.645,3.645
USDPLN,20260430,041600,3.645,3.645,3.645,3.645
USDPLN,20260430,041700,3.645,3.645,3.645,3.645
USDPLN,20260430,041800,3.645,3.645,3.645,3.645
USDPLN,20260430,041900,3.645,3.645,3.645,3.645
USDPLN,20260430,042000,3.645,3.647,3.645,3.647
USDPLN,20260430,042100,3.647,3.647,3.647,3.647
USDPLN,20260430,042200,3.647,3.647,3.647,3.647
USDPLN,20260430,042300,3.647,3.647,3.647,3.647
USDPLN,20260430,042400,3.647,3.647,3.647,3.647
USDPLN,20260430,042500,3.647,3.647,3.647,3.647
USDPLN,20260430,042600,3.647,3.647,3.647,3.647
USDPLN,20260430,042700,3.647,3.647,3.647,3.647
USDPLN,20260430,042800,3.647,3.647,3.647,3.647
USDPLN,20260430,042900,3.647,3.647,3.647,3.647
USDPLN,20260430,043000,3.647,3.647,3.647,3.647
USDPLN,20260430,043100,3.649,3.650,3.649,3.650
USDPLN,20260430,043200,3.650,3.650,3.650,3.650
USDPLN,20260430,043300,3.649,3.649,3.649,3.649
USDPLN,20260430,043400,3.649,3.649,3.649,3.649
USDPLN,20260430,043500,3.649,3.649,3.649,3.649
USDPLN,20260430,043600,3.649,3.649,3.649,3.649
USDPLN,20260430,043700,3.649,3.650,3.649,3.650
USDPLN,20260430,043800,3.650,3.650,3.650,3.650
USDPLN,20260430,043900,3.650,3.650,3.650,3.650
USDPLN,20260430,044000,3.650,3.650,3.650,3.650
USDPLN,20260430,044100,3.650,3.650,3.650,3.650
USDPLN,20260430,044200,3.650,3.650,3.650,3.650
USDPLN,20260430,044300,3.650,3.650,3.650,3.650
USDPLN,20260430,044400,3.650,3.650,3.650,3.650
USDPLN,20260430,044500,3.650,3.650,3.650,3.650
USDPLN,20260430,044600,3.651,3.651,3.651,3.651
USDPLN,20260430,044700,3.651,3.651,3.651,3.651
USDPLN,20260430,044800,3.651,3.651,3.651,3.651
USDPLN,20260430,044900,3.651,3.651,3.651,3.651
USDPLN,20260430,045000,3.651,3.651,3.651,3.651
USDPLN,20260430,045100,3.651,3.651,3.651,3.651
USDPLN,20260430,045200,3.651,3.651,3.651,3.651
USDPLN,20260430,045300,3.651,3.651,3.651,3.651
USDPLN,20260430,045400,3.651,3.651,3.651,3.651
USDPLN,20260430,045500,3.651,3.651,3.651,3.651
USDPLN,20260430,045600,3.651,3.651,3.651,3.651
USDPLN,20260430,045700,3.651,3.651,3.651,3.651
USDPLN,20260430,045800,3.651,3.651,3.651,3.651
USDPLN,20260430,045900,3.650,3.650,3.650,3.650
USDPLN,20260430,050000,3.650,3.650,3.650,3.650
USDPLN,20260430,050100,3.649,3.649,3.649,3.649
USDPLN,20260430,050200,3.649,3.649,3.649,3.649
USDPLN,20260430,050300,3.649,3.649,3.649,3.649
USDPLN,20260430,050400,3.649,3.649,3.649,3.649
USDPLN,20260430,050500,3.649,3.649,3.649,3.649
USDPLN,20260430,050600,3.649,3.649,3.649,3.649
USDPLN,20260430,050700,3.649,3.649,3.648,3.648
USDPLN,20260430,050800,3.648,3.648,3.648,3.648
USDPLN,20260430,050900,3.648,3.648,3.647,3.647
USDPLN,20260430,051000,3.647,3.647,3.647,3.647
USDPLN,20260430,051100,3.647,3.647,3.647,3.647
USDPLN,20260430,051200,3.647,3.647,3.647,3.647
USDPLN,20260430,051300,3.647,3.647,3.647,3.647
USDPLN,20260430,051400,3.648,3.648,3.648,3.648
USDPLN,20260430,051500,3.648,3.648,3.648,3.648
USDPLN,20260430,051600,3.648,3.648,3.648,3.648
USDPLN,20260430,051700,3.648,3.648,3.648,3.648
USDPLN,20260430,051800,3.648,3.648,3.648,3.648
USDPLN,20260430,051900,3.648,3.648,3.648,3.648
USDPLN,20260430,052000,3.648,3.648,3.648,3.648
USDPLN,20260430,052100,3.648,3.648,3.648,3.648
USDPLN,20260430,052200,3.648,3.648,3.648,3.648
USDPLN,20260430,052300,3.648,3.648,3.648,3.648
USDPLN,20260430,052400,3.648,3.648,3.648,3.648
USDPLN,20260430,052500,3.648,3.648,3.648,3.648
USDPLN,20260430,052600,3.648,3.648,3.648,3.648
USDPLN,20260430,052700,3.648,3.648,3.648,3.648
USDPLN,20260430,052800,3.648,3.648,3.648,3.648
USDPLN,20260430,052900,3.648,3.648,3.648,3.648
USDPLN,20260430,053000,3.648,3.648,3.648,3.648
USDPLN,20260430,053100,3.648,3.648,3.648,3.648
USDPLN,20260430,053200,3.648,3.648,3.648,3.648
USDPLN,20260430,053300,3.648,3.648,3.648,3.648
USDPLN,20260430,053400,3.648,3.648,3.648,3.648
USDPLN,20260430,053500,3.648,3.648,3.648,3.648
USDPLN,20260430,053600,3.648,3.648,3.648,3.648
USDPLN,20260430,053700,3.648,3.648,3.648,3.648
USDPLN,20260430,053800,3.648,3.648,3.648,3.648
USDPLN,20260430,053900,3.648,3.648,3.648,3.648
USDPLN,20260430,054000,3.648,3.648,3.648,3.648
USDPLN,20260430,054100,3.648,3.648,3.648,3.648
USDPLN,20260430,054200,3.648,3.648,3.648,3.648
USDPLN,20260430,054300,3.648,3.648,3.648,3.648
USDPLN,20260430,054400,3.648,3.648,3.648,3.648
USDPLN,20260430,054500,3.648,3.648,3.648,3.648
USDPLN,20260430,054600,3.648,3.648,3.648,3.648
USDPLN,20260430,054700,3.648,3.648,3.648,3.648
USDPLN,20260430,054800,3.648,3.648,3.648,3.648
USDPLN,20260430,054900,3.648,3.648,3.648,3.648
USDPLN,20260430,055000,3.648,3.648,3.648,3.648
USDPLN,20260430,055100,3.648,3.648,3.648,3.648
USDPLN,20260430,055200,3.648,3.648,3.648,3.648
USDPLN,20260430,055300,3.648,3.648,3.648,3.648
USDPLN,20260430,055400,3.648,3.648,3.648,3.648
USDPLN,20260430,055500,3.648,3.648,3.648,3.648
USDPLN,20260430,055600,3.648,3.648,3.648,3.648
USDPLN,20260430,055700,3.648,3.648,3.648,3.648
USDPLN,20260430,055800,3.648,3.648,3.648,3.648
USDPLN,20260430,055900,3.648,3.648,3.648,3.648
USDPLN,20260430,060000,3.648,3.648,3.648,3.648
USDPLN,20260430,060100,3.648,3.648,3.648,3.648
USDPLN,20260430,060200,3.648,3.648,3.648,3.648
USDPLN,20260430,060300,3.648,3.648,3.648,3.648
USDPLN,20260430,060400,3.650,3.650,3.650,3.650
USDPLN,20260430,060500,3.650,3.650,3.650,3.650
USDPLN,20260430,060600,3.650,3.650,3.650,3.650
USDPLN,20260430,060700,3.650,3.650,3.650,3.650
USDPLN,20260430,060800,3.650,3.650,3.650,3.650
USDPLN,20260430,060900,3.650,3.650,3.650,3.650
USDPLN,20260430,061000,3.650,3.650,3.650,3.650
USDPLN,20260430,061100,3.650,3.650,3.650,3.650
USDPLN,20260430,061200,3.650,3.650,3.650,3.650
USDPLN,20260430,061300,3.650,3.650,3.650,3.650
USDPLN,20260430,061400,3.650,3.650,3.650,3.650
USDPLN,20260430,061500,3.650,3.650,3.650,3.650
USDPLN,20260430,061600,3.650,3.650,3.650,3.650
USDPLN,20260430,061700,3.650,3.651,3.650,3.651
USDPLN,20260430,061800,3.651,3.651,3.651,3.651
USDPLN,20260430,061900,3.651,3.651,3.651,3.651
USDPLN,20260430,062000,3.651,3.651,3.651,3.651
USDPLN,20260430,062100,3.651,3.651,3.651,3.651
USDPLN,20260430,062200,3.651,3.651,3.651,3.651
USDPLN,20260430,062300,3.651,3.651,3.651,3.651
USDPLN,20260430,062400,3.651,3.651,3.651,3.651
USDPLN,20260430,062500,3.651,3.651,3.651,3.651
USDPLN,20260430,062600,3.651,3.651,3.651,3.651
USDPLN,20260430,062700,3.652,3.652,3.652,3.652
USDPLN,20260430,062800,3.652,3.652,3.652,3.652
USDPLN,20260430,062900,3.652,3.652,3.652,3.652
USDPLN,20260430,063000,3.653,3.653,3.653,3.653
USDPLN,20260430,063100,3.653,3.653,3.653,3.653
USDPLN,20260430,063200,3.653,3.653,3.653,3.653
USDPLN,20260430,063300,3.653,3.653,3.653,3.653
USDPLN,20260430,063400,3.653,3.653,3.653,3.653
USDPLN,20260430,063500,3.653,3.654,3.653,3.654
USDPLN,20260430,063600,3.654,3.654,3.654,3.654
USDPLN,20260430,063700,3.654,3.654,3.654,3.654
USDPLN,20260430,063800,3.654,3.654,3.654,3.654
USDPLN,20260430,063900,3.654,3.654,3.654,3.654
USDPLN,20260430,064000,3.654,3.654,3.654,3.654
USDPLN,20260430,064100,3.654,3.654,3.654,3.654
USDPLN,20260430,064200,3.654,3.654,3.654,3.654
USDPLN,20260430,064300,3.654,3.654,3.654,3.654
USDPLN,20260430,064400,3.654,3.654,3.654,3.654
USDPLN,20260430,064500,3.654,3.654,3.654,3.654
USDPLN,20260430,064600,3.654,3.654,3.654,3.654
USDPLN,20260430,064700,3.654,3.654,3.654,3.654
USDPLN,20260430,064800,3.654,3.654,3.654,3.654
USDPLN,20260430,064900,3.654,3.654,3.654,3.654
USDPLN,20260430,065000,3.654,3.654,3.654,3.654
USDPLN,20260430,065100,3.654,3.654,3.654,3.654
USDPLN,20260430,065200,3.654,3.654,3.654,3.654
USDPLN,20260430,065300,3.654,3.654,3.654,3.654
USDPLN,20260430,065400,3.654,3.654,3.654,3.654
USDPLN,20260430,065500,3.654,3.654,3.654,3.654
USDPLN,20260430,065600,3.654,3.654,3.654,3.654
USDPLN,20260430,065700,3.654,3.654,3.654,3.654
USDPLN,20260430,065800,3.654,3.654,3.654,3.654
USDPLN,20260430,065900,3.654,3.654,3.654,3.654
USDPLN,20260430,070000,3.654,3.654,3.654,3.654
USDPLN,20260430,070100,3.654,3.654,3.652,3.652
USDPLN,20260430,070200,3.652,3.652,3.652,3.652
USDPLN,20260430,070300,3.652,3.652,3.652,3.652
USDPLN,20260430,070400,3.652,3.652,3.652,3.652
USDPLN,20260430,070500,3.652,3.652,3.652,3.652
USDPLN,20260430,070600,3.652,3.652,3.652,3.652
USDPLN,20260430,070700,3.652,3.652,3.652,3.652
USDPLN,20260430,070800,3.652,3.652,3.652,3.652
USDPLN,20260430,070900,3.652,3.652,3.652,3.652
USDPLN,20260430,071000,3.652,3.652,3.652,3.652
USDPLN,20260430,071100,3.652,3.652,3.652,3.652
USDPLN,20260430,071200,3.652,3.652,3.652,3.652
USDPLN,20260430,071300,3.652,3.652,3.652,3.652
USDPLN,20260430,071400,3.652,3.652,3.652,3.652
USDPLN,20260430,071500,3.651,3.651,3.651,3.651
USDPLN,20260430,071600,3.651,3.651,3.651,3.651
USDPLN,20260430,071700,3.652,3.652,3.652,3.652
USDPLN,20260430,071800,3.652,3.652,3.652,3.652
USDPLN,20260430,071900,3.652,3.652,3.652,3.652
USDPLN,20260430,072000,3.652,3.652,3.652,3.652
USDPLN,20260430,072100,3.652,3.652,3.652,3.652
USDPLN,20260430,072200,3.652,3.652,3.651,3.651
USDPLN,20260430,072300,3.651,3.651,3.651,3.651
USDPLN,20260430,072400,3.651,3.651,3.651,3.651
USDPLN,20260430,072500,3.651,3.651,3.651,3.651
USDPLN,20260430,072600,3.651,3.651,3.651,3.651
USDPLN,20260430,072700,3.651,3.653,3.651,3.653
USDPLN,20260430,072800,3.653,3.653,3.653,3.653
USDPLN,20260430,072900,3.653,3.653,3.653,3.653
USDPLN,20260430,073000,3.653,3.653,3.653,3.653
USDPLN,20260430,073100,3.652,3.652,3.652,3.652
USDPLN,20260430,073200,3.652,3.652,3.652,3.652
USDPLN,20260430,073300,3.652,3.652,3.652,3.652
USDPLN,20260430,073400,3.652,3.652,3.652,3.652
USDPLN,20260430,073500,3.652,3.652,3.652,3.652
USDPLN,20260430,073600,3.652,3.652,3.652,3.652
USDPLN,20260430,073700,3.652,3.652,3.652,3.652
USDPLN,20260430,073800,3.652,3.652,3.652,3.652
USDPLN,20260430,073900,3.652,3.652,3.652,3.652
USDPLN,20260430,074000,3.652,3.652,3.652,3.652
USDPLN,20260430,074100,3.652,3.652,3.652,3.652
USDPLN,20260430,074200,3.652,3.652,3.652,3.652
USDPLN,20260430,074300,3.652,3.652,3.652,3.652
USDPLN,20260430,074400,3.652,3.652,3.652,3.652
USDPLN,20260430,074500,3.652,3.652,3.652,3.652
USDPLN,20260430,074600,3.652,3.652,3.652,3.652
USDPLN,20260430,074700,3.652,3.652,3.652,3.652
USDPLN,20260430,074800,3.652,3.652,3.652,3.652
USDPLN,20260430,074900,3.652,3.652,3.652,3.652
USDPLN,20260430,075000,3.652,3.652,3.652,3.652
USDPLN,20260430,075100,3.652,3.653,3.652,3.653
USDPLN,20260430,075200,3.653,3.653,3.653,3.653
USDPLN,20260430,075300,3.653,3.653,3.653,3.653
USDPLN,20260430,075400,3.653,3.653,3.653,3.653
USDPLN,20260430,075500,3.653,3.653,3.653,3.653
USDPLN,20260430,075600,3.653,3.653,3.653,3.653
USDPLN,20260430,075700,3.653,3.653,3.653,3.653
USDPLN,20260430,075800,3.654,3.654,3.654,3.654
USDPLN,20260430,075900,3.654,3.654,3.654,3.654
USDPLN,20260430,080000,3.654,3.654,3.654,3.654
USDPLN,20260430,080100,3.654,3.654,3.654,3.654
USDPLN,20260430,080200,3.654,3.654,3.654,3.654
USDPLN,20260430,080300,3.653,3.653,3.652,3.652
USDPLN,20260430,080400,3.653,3.653,3.653,3.653
USDPLN,20260430,080500,3.653,3.653,3.653,3.653
USDPLN,20260430,080600,3.653,3.653,3.653,3.653
USDPLN,20260430,080700,3.653,3.653,3.653,3.653
USDPLN,20260430,080800,3.652,3.652,3.652,3.652
USDPLN,20260430,080900,3.652,3.652,3.652,3.652
USDPLN,20260430,081000,3.652,3.652,3.652,3.652
USDPLN,20260430,081100,3.652,3.653,3.652,3.653
USDPLN,20260430,081200,3.654,3.654,3.654,3.654
USDPLN,20260430,081300,3.654,3.654,3.654,3.654
USDPLN,20260430,081400,3.654,3.654,3.653,3.653
USDPLN,20260430,081500,3.653,3.653,3.653,3.653
USDPLN,20260430,081600,3.653,3.653,3.653,3.653
USDPLN,20260430,081700,3.653,3.653,3.653,3.653
USDPLN,20260430,081800,3.653,3.653,3.653,3.653
USDPLN,20260430,081900,3.654,3.654,3.654,3.654
USDPLN,20260430,082000,3.653,3.653,3.653,3.653
USDPLN,20260430,082100,3.653,3.653,3.653,3.653
USDPLN,20260430,082200,3.653,3.653,3.653,3.653
USDPLN,20260430,082300,3.653,3.653,3.653,3.653
USDPLN,20260430,082400,3.653,3.653,3.653,3.653
USDPLN,20260430,082500,3.653,3.654,3.653,3.654
USDPLN,20260430,082600,3.654,3.654,3.654,3.654
USDPLN,20260430,082700,3.653,3.653,3.653,3.653
USDPLN,20260430,082800,3.653,3.653,3.653,3.653
USDPLN,20260430,082900,3.653,3.653,3.653,3.653
USDPLN,20260430,083000,3.653,3.653,3.653,3.653
USDPLN,20260430,083100,3.653,3.653,3.653,3.653
USDPLN,20260430,083200,3.652,3.652,3.652,3.652
USDPLN,20260430,083300,3.652,3.652,3.652,3.652
USDPLN,20260430,083400,3.650,3.650,3.650,3.650
USDPLN,20260430,083500,3.650,3.650,3.650,3.650
USDPLN,20260430,083600,3.650,3.650,3.650,3.650
USDPLN,20260430,083700,3.650,3.650,3.650,3.650
USDPLN,20260430,083800,3.650,3.651,3.650,3.651
USDPLN,20260430,083900,3.651,3.651,3.651,3.651
USDPLN,20260430,084000,3.651,3.651,3.651,3.651
USDPLN,20260430,084100,3.651,3.651,3.651,3.651
USDPLN,20260430,084200,3.651,3.651,3.651,3.651
USDPLN,20260430,084300,3.651,3.651,3.651,3.651
USDPLN,20260430,084400,3.652,3.652,3.652,3.652
USDPLN,20260430,084500,3.652,3.652,3.652,3.652
USDPLN,20260430,084600,3.651,3.651,3.651,3.651
USDPLN,20260430,084700,3.651,3.651,3.651,3.651
USDPLN,20260430,084800,3.651,3.651,3.651,3.651
USDPLN,20260430,084900,3.651,3.651,3.651,3.651
USDPLN,20260430,085000,3.651,3.651,3.651,3.651
USDPLN,20260430,085100,3.651,3.652,3.651,3.651
USDPLN,20260430,085200,3.651,3.651,3.651,3.651
USDPLN,20260430,085300,3.651,3.651,3.651,3.651
USDPLN,20260430,085400,3.651,3.651,3.651,3.651
USDPLN,20260430,085500,3.651,3.651,3.651,3.651
USDPLN,20260430,085600,3.650,3.650,3.650,3.650
USDPLN,20260430,085700,3.651,3.651,3.651,3.651
USDPLN,20260430,085800,3.651,3.651,3.651,3.651
USDPLN,20260430,085900,3.651,3.651,3.651,3.651
USDPLN,20260430,090000,3.651,3.651,3.650,3.650
USDPLN,20260430,090100,3.650,3.650,3.650,3.650
USDPLN,20260430,090200,3.649,3.649,3.648,3.648
USDPLN,20260430,090300,3.649,3.649,3.649,3.649
USDPLN,20260430,090400,3.649,3.649,3.648,3.648
USDPLN,20260430,090500,3.648,3.649,3.648,3.649
USDPLN,20260430,090600,3.648,3.648,3.648,3.648
USDPLN,20260430,090700,3.649,3.649,3.649,3.649
USDPLN,20260430,090800,3.649,3.649,3.648,3.648
USDPLN,20260430,090900,3.648,3.648,3.648,3.648
USDPLN,20260430,091000,3.647,3.647,3.647,3.647
USDPLN,20260430,091100,3.647,3.647,3.646,3.646
USDPLN,20260430,091200,3.646,3.646,3.646,3.646
USDPLN,20260430,091300,3.646,3.646,3.646,3.646
USDPLN,20260430,091400,3.646,3.646,3.646,3.646
USDPLN,20260430,091500,3.646,3.646,3.646,3.646
USDPLN,20260430,091600,3.647,3.647,3.647,3.647
USDPLN,20260430,091700,3.646,3.646,3.646,3.646
USDPLN,20260430,091800,3.646,3.646,3.646,3.646
USDPLN,20260430,091900,3.646,3.646,3.646,3.646
USDPLN,20260430,092000,3.646,3.646,3.646,3.646
USDPLN,20260430,092100,3.647,3.647,3.647,3.647
USDPLN,20260430,092200,3.647,3.647,3.647,3.647
USDPLN,20260430,092300,3.647,3.647,3.647,3.647
USDPLN,20260430,092400,3.647,3.647,3.645,3.645
USDPLN,20260430,092500,3.645,3.645,3.645,3.645
USDPLN,20260430,092600,3.645,3.645,3.645,3.645
USDPLN,20260430,092700,3.645,3.645,3.645,3.645
USDPLN,20260430,092800,3.644,3.644,3.644,3.644
USDPLN,20260430,092900,3.644,3.644,3.644,3.644
USDPLN,20260430,093000,3.644,3.644,3.644,3.644
USDPLN,20260430,093100,3.644,3.644,3.644,3.644
USDPLN,20260430,093200,3.644,3.644,3.644,3.644
USDPLN,20260430,093300,3.644,3.644,3.644,3.644
USDPLN,20260430,093400,3.645,3.645,3.644,3.644
USDPLN,20260430,093500,3.644,3.644,3.644,3.644
USDPLN,20260430,093600,3.645,3.645,3.645,3.645
USDPLN,20260430,093700,3.645,3.645,3.645,3.645
USDPLN,20260430,093800,3.645,3.645,3.645,3.645
USDPLN,20260430,093900,3.645,3.645,3.645,3.645
USDPLN,20260430,094000,3.644,3.644,3.644,3.644
USDPLN,20260430,094100,3.644,3.644,3.644,3.644
USDPLN,20260430,094200,3.644,3.644,3.644,3.644
USDPLN,20260430,094300,3.644,3.644,3.644,3.644
USDPLN,20260430,094400,3.644,3.644,3.644,3.644
USDPLN,20260430,094500,3.643,3.643,3.643,3.643
USDPLN,20260430,094600,3.643,3.644,3.643,3.644
USDPLN,20260430,094700,3.644,3.645,3.644,3.645
USDPLN,20260430,094800,3.645,3.645,3.645,3.645
USDPLN,20260430,094900,3.645,3.645,3.645,3.645
USDPLN,20260430,095000,3.645,3.645,3.645,3.645
USDPLN,20260430,095100,3.645,3.646,3.645,3.646
USDPLN,20260430,095200,3.646,3.646,3.646,3.646
USDPLN,20260430,095300,3.646,3.646,3.646,3.646
USDPLN,20260430,095400,3.646,3.646,3.646,3.646
USDPLN,20260430,095500,3.645,3.645,3.645,3.645
USDPLN,20260430,095600,3.646,3.646,3.646,3.646
USDPLN,20260430,095700,3.646,3.646,3.645,3.645
USDPLN,20260430,095800,3.644,3.644,3.644,3.644
USDPLN,20260430,095900,3.644,3.644,3.644,3.644
USDPLN,20260430,100000,3.644,3.644,3.644,3.644
USDPLN,20260430,100100,3.644,3.644,3.644,3.644
USDPLN,20260430,100200,3.644,3.644,3.643,3.643
USDPLN,20260430,100300,3.644,3.644,3.643,3.643
USDPLN,20260430,100400,3.642,3.642,3.642,3.642
USDPLN,20260430,100500,3.641,3.641,3.641,3.641
USDPLN,20260430,100600,3.641,3.641,3.641,3.641
USDPLN,20260430,100700,3.640,3.640,3.639,3.639
USDPLN,20260430,100800,3.639,3.639,3.639,3.639
USDPLN,20260430,100900,3.639,3.639,3.639,3.639
USDPLN,20260430,101000,3.639,3.640,3.639,3.640
USDPLN,20260430,101100,3.639,3.639,3.639,3.639
USDPLN,20260430,101200,3.639,3.639,3.639,3.639
USDPLN,20260430,101300,3.639,3.640,3.639,3.640
USDPLN,20260430,101400,3.640,3.640,3.640,3.640
USDPLN,20260430,101500,3.641,3.641,3.641,3.641
USDPLN,20260430,101600,3.641,3.641,3.641,3.641
USDPLN,20260430,101700,3.641,3.642,3.641,3.642
USDPLN,20260430,101800,3.642,3.642,3.642,3.642
USDPLN,20260430,101900,3.641,3.642,3.641,3.642
USDPLN,20260430,102000,3.642,3.642,3.641,3.641
USDPLN,20260430,102100,3.641,3.641,3.641,3.641
USDPLN,20260430,102200,3.642,3.642,3.642,3.642
USDPLN,20260430,102300,3.642,3.642,3.642,3.642
USDPLN,20260430,102400,3.642,3.642,3.642,3.642
USDPLN,20260430,102500,3.642,3.642,3.642,3.642
USDPLN,20260430,102600,3.642,3.642,3.642,3.642
USDPLN,20260430,102700,3.642,3.642,3.642,3.642
USDPLN,20260430,102800,3.642,3.642,3.642,3.642
USDPLN,20260430,102900,3.641,3.641,3.641,3.641
USDPLN,20260430,103000,3.641,3.641,3.641,3.641
USDPLN,20260430,103100,3.640,3.640,3.640,3.640
USDPLN,20260430,103200,3.640,3.640,3.640,3.640
USDPLN,20260430,103300,3.640,3.640,3.640,3.640
USDPLN,20260430,103400,3.641,3.641,3.641,3.641
USDPLN,20260430,103500,3.641,3.641,3.641,3.641
USDPLN,20260430,103600,3.641,3.642,3.641,3.642
USDPLN,20260430,103700,3.642,3.643,3.642,3.642
USDPLN,20260430,103800,3.642,3.642,3.642,3.642
USDPLN,20260430,103900,3.641,3.641,3.639,3.639
USDPLN,20260430,104000,3.640,3.640,3.640,3.640
USDPLN,20260430,104100,3.640,3.640,3.640,3.640
USDPLN,20260430,104200,3.640,3.641,3.640,3.641
USDPLN,20260430,104300,3.641,3.641,3.641,3.641
USDPLN,20260430,104400,3.641,3.641,3.641,3.641
USDPLN,20260430,104500,3.641,3.641,3.641,3.641
USDPLN,20260430,104600,3.641,3.641,3.641,3.641
USDPLN,20260430,104700,3.642,3.642,3.642,3.642
USDPLN,20260430,104800,3.642,3.642,3.642,3.642
USDPLN,20260430,104900,3.642,3.642,3.642,3.642
USDPLN,20260430,105000,3.642,3.642,3.642,3.642
USDPLN,20260430,105100,3.642,3.643,3.642,3.643
USDPLN,20260430,105200,3.643,3.643,3.643,3.643
USDPLN,20260430,105300,3.643,3.644,3.643,3.644
USDPLN,20260430,105400,3.644,3.644,3.644,3.644
USDPLN,20260430,105500,3.643,3.644,3.643,3.644
USDPLN,20260430,105600,3.645,3.646,3.645,3.646
USDPLN,20260430,105700,3.645,3.645,3.645,3.645
USDPLN,20260430,105800,3.645,3.646,3.645,3.646
USDPLN,20260430,105900,3.646,3.646,3.645,3.645
USDPLN,20260430,110000,3.644,3.644,3.644,3.644
USDPLN,20260430,110100,3.644,3.644,3.643,3.643
USDPLN,20260430,110200,3.643,3.643,3.643,3.643
USDPLN,20260430,110300,3.644,3.644,3.644,3.644
USDPLN,20260430,110400,3.644,3.644,3.644,3.644
USDPLN,20260430,110500,3.644,3.644,3.644,3.644
USDPLN,20260430,110600,3.644,3.644,3.644,3.644
USDPLN,20260430,110700,3.644,3.644,3.644,3.644
USDPLN,20260430,110800,3.645,3.645,3.645,3.645
USDPLN,20260430,110900,3.645,3.645,3.645,3.645
USDPLN,20260430,111000,3.645,3.645,3.644,3.644
USDPLN,20260430,111100,3.645,3.646,3.645,3.646
USDPLN,20260430,111200,3.645,3.645,3.644,3.644
USDPLN,20260430,111300,3.644,3.644,3.644,3.644
USDPLN,20260430,111400,3.644,3.644,3.644,3.644
USDPLN,20260430,111500,3.643,3.643,3.643,3.643
USDPLN,20260430,111600,3.643,3.643,3.643,3.643
USDPLN,20260430,111700,3.643,3.643,3.643,3.643
USDPLN,20260430,111800,3.643,3.644,3.643,3.644
USDPLN,20260430,111900,3.644,3.644,3.643,3.643
USDPLN,20260430,112000,3.643,3.643,3.643,3.643
USDPLN,20260430,112100,3.644,3.644,3.644,3.644
USDPLN,20260430,112200,3.644,3.644,3.644,3.644
USDPLN,20260430,112300,3.644,3.644,3.644,3.644
USDPLN,20260430,112400,3.644,3.644,3.643,3.643
USDPLN,20260430,112500,3.643,3.643,3.643,3.643
USDPLN,20260430,112600,3.644,3.644,3.644,3.644
USDPLN,20260430,112700,3.644,3.644,3.644,3.644
USDPLN,20260430,112800,3.644,3.644,3.644,3.644
USDPLN,20260430,112900,3.644,3.644,3.643,3.643
USDPLN,20260430,113000,3.643,3.643,3.643,3.643
USDPLN,20260430,113100,3.642,3.642,3.639,3.639
USDPLN,20260430,113200,3.638,3.639,3.638,3.639
USDPLN,20260430,113300,3.640,3.641,3.640,3.641
USDPLN,20260430,113400,3.641,3.641,3.641,3.641
USDPLN,20260430,113500,3.641,3.641,3.641,3.641
USDPLN,20260430,113600,3.641,3.641,3.641,3.641
USDPLN,20260430,113700,3.641,3.641,3.640,3.640
USDPLN,20260430,113800,3.640,3.640,3.640,3.640
USDPLN,20260430,113900,3.640,3.640,3.640,3.640
USDPLN,20260430,114000,3.640,3.640,3.640,3.640
USDPLN,20260430,114100,3.640,3.640,3.640,3.640
USDPLN,20260430,114200,3.640,3.640,3.640,3.640
USDPLN,20260430,114300,3.640,3.640,3.640,3.640
USDPLN,20260430,114400,3.640,3.640,3.640,3.640
USDPLN,20260430,114500,3.640,3.640,3.640,3.640
USDPLN,20260430,114600,3.640,3.640,3.640,3.640
USDPLN,20260430,114700,3.639,3.639,3.639,3.639
USDPLN,20260430,114800,3.639,3.639,3.639,3.639
USDPLN,20260430,114900,3.639,3.639,3.639,3.639
USDPLN,20260430,115000,3.639,3.639,3.639,3.639
USDPLN,20260430,115100,3.639,3.639,3.639,3.639
USDPLN,20260430,115200,3.640,3.640,3.640,3.640
USDPLN,20260430,115300,3.640,3.640,3.640,3.640
USDPLN,20260430,115400,3.640,3.640,3.639,3.639
USDPLN,20260430,115500,3.639,3.639,3.639,3.639
USDPLN,20260430,115600,3.640,3.640,3.640,3.640
USDPLN,20260430,115700,3.640,3.640,3.640,3.640
USDPLN,20260430,115800,3.639,3.639,3.639,3.639
USDPLN,20260430,115900,3.639,3.640,3.639,3.639
USDPLN,20260430,120000,3.639,3.639,3.639,3.639
USDPLN,20260430,120100,3.639,3.639,3.639,3.639
USDPLN,20260430,120200,3.640,3.640,3.640,3.640
USDPLN,20260430,120300,3.640,3.640,3.640,3.640
USDPLN,20260430,120400,3.640,3.640,3.640,3.640
USDPLN,20260430,120500,3.640,3.640,3.640,3.640
USDPLN,20260430,120600,3.641,3.641,3.640,3.640
USDPLN,20260430,120700,3.640,3.640,3.640,3.640
USDPLN,20260430,120800,3.640,3.640,3.640,3.640
USDPLN,20260430,120900,3.640,3.640,3.640,3.640
USDPLN,20260430,121000,3.640,3.640,3.640,3.640
USDPLN,20260430,121100,3.640,3.640,3.640,3.640
USDPLN,20260430,121200,3.640,3.640,3.640,3.640
USDPLN,20260430,121300,3.640,3.640,3.640,3.640
USDPLN,20260430,121400,3.641,3.641,3.641,3.641
USDPLN,20260430,121500,3.642,3.643,3.642,3.643
USDPLN,20260430,121600,3.643,3.643,3.643,3.643
USDPLN,20260430,121700,3.643,3.643,3.643,3.643
USDPLN,20260430,121800,3.642,3.642,3.642,3.642
USDPLN,20260430,121900,3.642,3.642,3.642,3.642
USDPLN,20260430,122000,3.642,3.642,3.642,3.642
USDPLN,20260430,122100,3.642,3.642,3.642,3.642
USDPLN,20260430,122200,3.642,3.642,3.642,3.642
USDPLN,20260430,122300,3.642,3.642,3.642,3.642
USDPLN,20260430,122400,3.642,3.642,3.642,3.642
USDPLN,20260430,122500,3.642,3.642,3.642,3.642
USDPLN,20260430,122600,3.641,3.641,3.641,3.641
USDPLN,20260430,122700,3.641,3.641,3.639,3.639
USDPLN,20260430,122800,3.639,3.639,3.639,3.639
USDPLN,20260430,122900,3.639,3.639,3.639,3.639
USDPLN,20260430,123000,3.638,3.638,3.637,3.637
USDPLN,20260430,123100,3.638,3.638,3.636,3.637
USDPLN,20260430,123200,3.636,3.636,3.635,3.635
USDPLN,20260430,123300,3.635,3.635,3.635,3.635
USDPLN,20260430,123400,3.635,3.635,3.635,3.635
USDPLN,20260430,123500,3.636,3.637,3.636,3.637
USDPLN,20260430,123600,3.638,3.638,3.637,3.637
USDPLN,20260430,123700,3.638,3.638,3.637,3.637
USDPLN,20260430,123800,3.638,3.639,3.638,3.639
USDPLN,20260430,123900,3.639,3.639,3.638,3.638
USDPLN,20260430,124000,3.639,3.639,3.638,3.638
USDPLN,20260430,124100,3.639,3.639,3.638,3.638
USDPLN,20260430,124200,3.639,3.639,3.639,3.639
USDPLN,20260430,124300,3.639,3.639,3.638,3.638
USDPLN,20260430,124400,3.639,3.639,3.638,3.638
USDPLN,20260430,124500,3.638,3.638,3.638,3.638
USDPLN,20260430,124600,3.638,3.639,3.638,3.639
USDPLN,20260430,124700,3.640,3.640,3.640,3.640
USDPLN,20260430,124800,3.640,3.640,3.640,3.640
USDPLN,20260430,124900,3.640,3.640,3.640,3.640
USDPLN,20260430,125000,3.639,3.639,3.638,3.638
USDPLN,20260430,125100,3.638,3.639,3.638,3.638
USDPLN,20260430,125200,3.638,3.638,3.638,3.638
USDPLN,20260430,125300,3.638,3.638,3.638,3.638
USDPLN,20260430,125400,3.638,3.638,3.638,3.638
USDPLN,20260430,125500,3.637,3.637,3.637,3.637
USDPLN,20260430,125600,3.637,3.638,3.637,3.637
USDPLN,20260430,125700,3.638,3.638,3.638,3.638
USDPLN,20260430,125800,3.637,3.637,3.637,3.637
USDPLN,20260430,125900,3.637,3.637,3.636,3.636
USDPLN,20260430,130000,3.636,3.636,3.636,3.636
USDPLN,20260430,130100,3.635,3.636,3.635,3.635
USDPLN,20260430,130200,3.635,3.635,3.635,3.635
USDPLN,20260430,130300,3.635,3.635,3.634,3.634
USDPLN,20260430,130400,3.635,3.635,3.635,3.635
USDPLN,20260430,130500,3.635,3.635,3.635,3.635
USDPLN,20260430,130600,3.635,3.636,3.635,3.636
USDPLN,20260430,130700,3.637,3.637,3.637,3.637
USDPLN,20260430,130800,3.638,3.638,3.638,3.638
USDPLN,20260430,130900,3.638,3.638,3.638,3.638
USDPLN,20260430,131000,3.638,3.639,3.638,3.638
USDPLN,20260430,131100,3.639,3.639,3.639,3.639
USDPLN,20260430,131200,3.639,3.639,3.639,3.639
USDPLN,20260430,131300,3.639,3.639,3.637,3.637
USDPLN,20260430,131400,3.637,3.637,3.637,3.637
USDPLN,20260430,131500,3.637,3.637,3.637,3.637
USDPLN,20260430,131600,3.637,3.637,3.637,3.637
USDPLN,20260430,131700,3.636,3.637,3.636,3.637
USDPLN,20260430,131800,3.636,3.636,3.636,3.636
USDPLN,20260430,131900,3.636,3.636,3.636,3.636
USDPLN,20260430,132000,3.636,3.636,3.635,3.635
USDPLN,20260430,132100,3.635,3.635,3.635,3.635
USDPLN,20260430,132200,3.635,3.635,3.635,3.635
USDPLN,20260430,132300,3.635,3.635,3.634,3.635
USDPLN,20260430,132400,3.635,3.635,3.635,3.635
USDPLN,20260430,132500,3.635,3.636,3.635,3.636
USDPLN,20260430,132600,3.635,3.635,3.635,3.635
USDPLN,20260430,132700,3.634,3.634,3.634,3.634
USDPLN,20260430,132800,3.634,3.634,3.634,3.634
USDPLN,20260430,132900,3.634,3.634,3.634,3.634
USDPLN,20260430,133000,3.634,3.634,3.634,3.634
USDPLN,20260430,133100,3.634,3.635,3.634,3.635
USDPLN,20260430,133200,3.635,3.636,3.635,3.636
USDPLN,20260430,133300,3.636,3.636,3.636,3.636
USDPLN,20260430,133400,3.635,3.635,3.635,3.635
USDPLN,20260430,133500,3.635,3.635,3.635,3.635
USDPLN,20260430,133600,3.635,3.635,3.635,3.635
USDPLN,20260430,133700,3.634,3.634,3.634,3.634
USDPLN,20260430,133800,3.634,3.634,3.633,3.633
USDPLN,20260430,133900,3.633,3.634,3.633,3.634
USDPLN,20260430,134000,3.634,3.634,3.634,3.634
USDPLN,20260430,134100,3.634,3.634,3.634,3.634
USDPLN,20260430,134200,3.634,3.634,3.634,3.634
USDPLN,20260430,134300,3.634,3.635,3.634,3.635
USDPLN,20260430,134400,3.635,3.635,3.634,3.634
USDPLN,20260430,134500,3.635,3.635,3.634,3.634
USDPLN,20260430,134600,3.634,3.634,3.634,3.634
USDPLN,20260430,134700,3.634,3.634,3.634,3.634
USDPLN,20260430,134800,3.633,3.633,3.633,3.633
USDPLN,20260430,134900,3.633,3.633,3.633,3.633
USDPLN,20260430,135000,3.633,3.635,3.633,3.635
USDPLN,20260430,135100,3.634,3.634,3.634,3.634
USDPLN,20260430,135200,3.635,3.636,3.635,3.636
USDPLN,20260430,135300,3.636,3.637,3.636,3.637
USDPLN,20260430,135400,3.638,3.638,3.638,3.638
USDPLN,20260430,135500,3.638,3.638,3.638,3.638
USDPLN,20260430,135600,3.638,3.638,3.638,3.638
USDPLN,20260430,135700,3.638,3.638,3.637,3.637
USDPLN,20260430,135800,3.637,3.638,3.637,3.638
USDPLN,20260430,135900,3.638,3.638,3.638,3.638
USDPLN,20260430,140000,3.638,3.638,3.638,3.638
USDPLN,20260430,140100,3.638,3.638,3.638,3.638
USDPLN,20260430,140200,3.638,3.638,3.638,3.638
USDPLN,20260430,140300,3.638,3.639,3.638,3.639
USDPLN,20260430,140400,3.639,3.639,3.639,3.639
USDPLN,20260430,140500,3.638,3.638,3.638,3.638
USDPLN,20260430,140600,3.638,3.638,3.638,3.638
USDPLN,20260430,140700,3.638,3.638,3.638,3.638
USDPLN,20260430,140800,3.638,3.638,3.638,3.638
USDPLN,20260430,140900,3.638,3.638,3.638,3.638
USDPLN,20260430,141000,3.638,3.638,3.638,3.638
USDPLN,20260430,141100,3.639,3.639,3.639,3.639
USDPLN,20260430,141200,3.639,3.639,3.639,3.639
USDPLN,20260430,141300,3.639,3.639,3.639,3.639
USDPLN,20260430,141400,3.639,3.639,3.639,3.639
USDPLN,20260430,141500,3.639,3.639,3.639,3.639
USDPLN,20260430,141600,3.637,3.638,3.637,3.638
USDPLN,20260430,141700,3.639,3.639,3.639,3.639
USDPLN,20260430,141800,3.639,3.641,3.639,3.641
USDPLN,20260430,141900,3.641,3.641,3.641,3.641
USDPLN,20260430,142000,3.641,3.641,3.641,3.641
USDPLN,20260430,142100,3.641,3.641,3.640,3.640
USDPLN,20260430,142200,3.640,3.640,3.640,3.640
USDPLN,20260430,142300,3.640,3.640,3.640,3.640
USDPLN,20260430,142400,3.640,3.640,3.640,3.640
USDPLN,20260430,142500,3.639,3.639,3.639,3.639
USDPLN,20260430,142600,3.640,3.640,3.640,3.640
USDPLN,20260430,142700,3.640,3.640,3.639,3.639
USDPLN,20260430,142800,3.638,3.638,3.638,3.638
USDPLN,20260430,142900,3.638,3.638,3.638,3.638
USDPLN,20260430,143000,3.638,3.638,3.638,3.638
USDPLN,20260430,143100,3.639,3.640,3.638,3.639
USDPLN,20260430,143200,3.639,3.639,3.639,3.639
USDPLN,20260430,143300,3.640,3.641,3.640,3.641
USDPLN,20260430,143400,3.641,3.641,3.641,3.641
USDPLN,20260430,143500,3.641,3.641,3.641,3.641
USDPLN,20260430,143600,3.641,3.641,3.640,3.640
USDPLN,20260430,143700,3.639,3.639,3.639,3.639
USDPLN,20260430,143800,3.639,3.640,3.639,3.639
USDPLN,20260430,143900,3.639,3.639,3.639,3.639
USDPLN,20260430,144000,3.639,3.639,3.639,3.639
USDPLN,20260430,144100,3.640,3.640,3.640,3.640
USDPLN,20260430,144200,3.641,3.641,3.641,3.641
USDPLN,20260430,144300,3.641,3.641,3.641,3.641
USDPLN,20260430,144400,3.641,3.641,3.641,3.641
USDPLN,20260430,144500,3.642,3.642,3.642,3.642
USDPLN,20260430,144600,3.642,3.642,3.642,3.642
USDPLN,20260430,144700,3.642,3.642,3.641,3.641
USDPLN,20260430,144800,3.640,3.640,3.639,3.639
USDPLN,20260430,144900,3.639,3.639,3.639,3.639
USDPLN,20260430,145000,3.640,3.641,3.640,3.641
USDPLN,20260430,145100,3.641,3.641,3.641,3.641
USDPLN,20260430,145200,3.641,3.641,3.640,3.640
USDPLN,20260430,145300,3.640,3.640,3.640,3.640
USDPLN,20260430,145400,3.639,3.640,3.639,3.640
USDPLN,20260430,145500,3.640,3.640,3.640,3.640
USDPLN,20260430,145600,3.641,3.641,3.641,3.641
USDPLN,20260430,145700,3.641,3.641,3.640,3.640
USDPLN,20260430,145800,3.640,3.640,3.640,3.640
USDPLN,20260430,145900,3.640,3.641,3.640,3.641
USDPLN,20260430,150000,3.641,3.641,3.641,3.641
USDPLN,20260430,150100,3.641,3.641,3.641,3.641
USDPLN,20260430,150200,3.641,3.641,3.641,3.641
USDPLN,20260430,150300,3.641,3.641,3.641,3.641
USDPLN,20260430,150400,3.642,3.643,3.642,3.642
USDPLN,20260430,150500,3.641,3.642,3.641,3.642
USDPLN,20260430,150600,3.641,3.641,3.639,3.640
USDPLN,20260430,150700,3.639,3.640,3.639,3.640
USDPLN,20260430,150800,3.641,3.641,3.640,3.641
USDPLN,20260430,150900,3.641,3.641,3.641,3.641
USDPLN,20260430,151000,3.640,3.640,3.640,3.640
USDPLN,20260430,151100,3.640,3.640,3.640,3.640
USDPLN,20260430,151200,3.641,3.641,3.640,3.641
USDPLN,20260430,151300,3.641,3.641,3.641,3.641
USDPLN,20260430,151400,3.641,3.641,3.641,3.641
USDPLN,20260430,151500,3.642,3.642,3.641,3.641
USDPLN,20260430,151600,3.641,3.642,3.641,3.642
USDPLN,20260430,151700,3.643,3.643,3.643,3.643
USDPLN,20260430,151800,3.643,3.643,3.643,3.643
USDPLN,20260430,151900,3.643,3.643,3.642,3.642
USDPLN,20260430,152000,3.642,3.642,3.642,3.642
USDPLN,20260430,152100,3.641,3.641,3.641,3.641
USDPLN,20260430,152200,3.641,3.641,3.641,3.641
USDPLN,20260430,152300,3.641,3.641,3.641,3.641
USDPLN,20260430,152400,3.642,3.642,3.642,3.642
USDPLN,20260430,152500,3.643,3.643,3.641,3.643
USDPLN,20260430,152600,3.642,3.642,3.642,3.642
USDPLN,20260430,152700,3.642,3.642,3.642,3.642
USDPLN,20260430,152800,3.641,3.641,3.641,3.641
USDPLN,20260430,152900,3.641,3.641,3.641,3.641
USDPLN,20260430,153000,3.641,3.641,3.640,3.640
USDPLN,20260430,153100,3.639,3.642,3.639,3.642
USDPLN,20260430,153200,3.641,3.642,3.641,3.642
USDPLN,20260430,153300,3.642,3.642,3.641,3.641
USDPLN,20260430,153400,3.641,3.641,3.641,3.641
USDPLN,20260430,153500,3.642,3.642,3.641,3.642
USDPLN,20260430,153600,3.642,3.642,3.642,3.642
USDPLN,20260430,153700,3.642,3.642,3.642,3.642
USDPLN,20260430,153800,3.641,3.642,3.641,3.642
USDPLN,20260430,153900,3.642,3.642,3.641,3.641
USDPLN,20260430,154000,3.641,3.641,3.641,3.641
USDPLN,20260430,154100,3.640,3.640,3.640,3.640
USDPLN,20260430,154200,3.640,3.640,3.640,3.640
USDPLN,20260430,154300,3.641,3.641,3.641,3.641
USDPLN,20260430,154400,3.641,3.641,3.641,3.641
USDPLN,20260430,154500,3.641,3.641,3.641,3.641
USDPLN,20260430,154600,3.640,3.640,3.640,3.640
USDPLN,20260430,154700,3.640,3.641,3.640,3.641
USDPLN,20260430,154800,3.640,3.640,3.640,3.640
USDPLN,20260430,154900,3.639,3.639,3.639,3.639
USDPLN,20260430,155000,3.639,3.639,3.639,3.639
USDPLN,20260430,155100,3.639,3.639,3.639,3.639
USDPLN,20260430,155200,3.639,3.639,3.639,3.639
USDPLN,20260430,155300,3.640,3.640,3.640,3.640
USDPLN,20260430,155400,3.640,3.640,3.639,3.639
USDPLN,20260430,155500,3.639,3.639,3.639,3.639
USDPLN,20260430,155600,3.639,3.639,3.639,3.639
USDPLN,20260430,155700,3.639,3.639,3.639,3.639
USDPLN,20260430,155800,3.639,3.639,3.639,3.639
USDPLN,20260430,155900,3.639,3.639,3.639,3.639
USDPLN,20260430,160000,3.638,3.639,3.638,3.639
USDPLN,20260430,160100,3.639,3.639,3.639,3.639
USDPLN,20260430,160200,3.639,3.639,3.639,3.639
USDPLN,20260430,160300,3.638,3.638,3.636,3.637
USDPLN,20260430,160400,3.638,3.638,3.638,3.638
USDPLN,20260430,160500,3.639,3.639,3.639,3.639
USDPLN,20260430,160600,3.639,3.639,3.639,3.639
USDPLN,20260430,160700,3.637,3.637,3.637,3.637
USDPLN,20260430,160800,3.637,3.637,3.637,3.637
USDPLN,20260430,160900,3.638,3.638,3.638,3.638
USDPLN,20260430,161000,3.638,3.638,3.638,3.638
USDPLN,20260430,161100,3.638,3.639,3.638,3.639
USDPLN,20260430,161200,3.639,3.639,3.639,3.639
USDPLN,20260430,161300,3.638,3.638,3.638,3.638
USDPLN,20260430,161400,3.638,3.638,3.638,3.638
USDPLN,20260430,161500,3.638,3.638,3.636,3.636
USDPLN,20260430,161600,3.635,3.635,3.634,3.634
USDPLN,20260430,161700,3.635,3.635,3.635,3.635
USDPLN,20260430,161800,3.635,3.635,3.634,3.634
USDPLN,20260430,161900,3.633,3.633,3.633,3.633
USDPLN,20260430,162000,3.633,3.633,3.633,3.633
USDPLN,20260430,162100,3.633,3.633,3.633,3.633
USDPLN,20260430,162200,3.633,3.633,3.632,3.632
USDPLN,20260430,162300,3.632,3.632,3.631,3.631
USDPLN,20260430,162400,3.631,3.631,3.631,3.631
USDPLN,20260430,162500,3.631,3.631,3.631,3.631
USDPLN,20260430,162600,3.631,3.631,3.631,3.631
USDPLN,20260430,162700,3.631,3.631,3.631,3.631
USDPLN,20260430,162800,3.630,3.630,3.630,3.630
USDPLN,20260430,162900,3.630,3.630,3.630,3.630
USDPLN,20260430,163000,3.630,3.630,3.630,3.630
USDPLN,20260430,163100,3.630,3.631,3.630,3.631
USDPLN,20260430,163200,3.631,3.631,3.631,3.631
USDPLN,20260430,163300,3.631,3.631,3.631,3.631
USDPLN,20260430,163400,3.631,3.631,3.631,3.631
USDPLN,20260430,163500,3.631,3.632,3.631,3.632
USDPLN,20260430,163600,3.632,3.632,3.632,3.632
USDPLN,20260430,163700,3.632,3.633,3.632,3.633
USDPLN,20260430,163800,3.634,3.634,3.633,3.634
USDPLN,20260430,163900,3.633,3.633,3.633,3.633
USDPLN,20260430,164000,3.633,3.634,3.633,3.634
USDPLN,20260430,164100,3.633,3.633,3.632,3.633
USDPLN,20260430,164200,3.632,3.632,3.632,3.632
USDPLN,20260430,164300,3.632,3.632,3.631,3.631
USDPLN,20260430,164400,3.631,3.631,3.631,3.631
USDPLN,20260430,164500,3.631,3.631,3.631,3.631
USDPLN,20260430,164600,3.631,3.631,3.631,3.631
USDPLN,20260430,164700,3.631,3.631,3.631,3.631
USDPLN,20260430,164800,3.630,3.630,3.630,3.630
USDPLN,20260430,164900,3.630,3.630,3.630,3.630
USDPLN,20260430,165000,3.631,3.631,3.631,3.631
USDPLN,20260430,165100,3.630,3.630,3.630,3.630
USDPLN,20260430,165200,3.630,3.630,3.628,3.628
USDPLN,20260430,165300,3.627,3.628,3.627,3.628
USDPLN,20260430,165400,3.628,3.628,3.627,3.627
USDPLN,20260430,165500,3.627,3.628,3.627,3.628
USDPLN,20260430,165600,3.627,3.627,3.626,3.626
USDPLN,20260430,165700,3.627,3.627,3.626,3.626
USDPLN,20260430,165800,3.627,3.628,3.627,3.628
USDPLN,20260430,165900,3.627,3.627,3.627,3.627
USDPLN,20260430,170000,3.627,3.628,3.627,3.628
USDPLN,20260430,170100,3.628,3.628,3.628,3.628
USDPLN,20260430,170200,3.628,3.628,3.628,3.628
USDPLN,20260430,170300,3.627,3.629,3.627,3.629
USDPLN,20260430,170400,3.629,3.629,3.629,3.629
USDPLN,20260430,170500,3.630,3.631,3.630,3.630
USDPLN,20260430,170600,3.630,3.630,3.630,3.630
USDPLN,20260430,170700,3.630,3.630,3.630,3.630
USDPLN,20260430,170800,3.629,3.629,3.628,3.628
USDPLN,20260430,170900,3.628,3.628,3.628,3.628
USDPLN,20260430,171000,3.628,3.628,3.628,3.628
USDPLN,20260430,171100,3.628,3.628,3.626,3.626
USDPLN,20260430,171200,3.627,3.627,3.627,3.627
USDPLN,20260430,171300,3.627,3.627,3.627,3.627
USDPLN,20260430,171400,3.627,3.627,3.627,3.627
USDPLN,20260430,171500,3.627,3.627,3.627,3.627
USDPLN,20260430,171600,3.627,3.627,3.627,3.627
USDPLN,20260430,171700,3.627,3.628,3.627,3.628
USDPLN,20260430,171800,3.628,3.628,3.628,3.628
USDPLN,20260430,171900,3.628,3.628,3.628,3.628
USDPLN,20260430,172000,3.629,3.629,3.628,3.628
USDPLN,20260430,172100,3.629,3.629,3.629,3.629
USDPLN,20260430,172200,3.629,3.629,3.629,3.629
USDPLN,20260430,172300,3.630,3.630,3.630,3.630
USDPLN,20260430,172400,3.630,3.630,3.629,3.629
USDPLN,20260430,172500,3.628,3.628,3.628,3.628
USDPLN,20260430,172600,3.628,3.629,3.628,3.629
USDPLN,20260430,172700,3.629,3.629,3.629,3.629
USDPLN,20260430,172800,3.629,3.629,3.629,3.629
USDPLN,20260430,172900,3.629,3.629,3.629,3.629
USDPLN,20260430,173000,3.629,3.629,3.629,3.629
USDPLN,20260430,173100,3.629,3.629,3.629,3.629
USDPLN,20260430,173200,3.629,3.629,3.628,3.629
USDPLN,20260430,173300,3.629,3.629,3.629,3.629
USDPLN,20260430,173400,3.629,3.629,3.629,3.629
USDPLN,20260430,173500,3.630,3.630,3.630,3.630
USDPLN,20260430,173600,3.629,3.629,3.629,3.629
USDPLN,20260430,173700,3.629,3.629,3.628,3.628
USDPLN,20260430,173800,3.628,3.628,3.628,3.628
USDPLN,20260430,173900,3.628,3.628,3.628,3.628
USDPLN,20260430,174000,3.628,3.628,3.628,3.628
USDPLN,20260430,174100,3.628,3.628,3.628,3.628
USDPLN,20260430,174200,3.628,3.628,3.628,3.628
USDPLN,20260430,174300,3.628,3.628,3.628,3.628
USDPLN,20260430,174400,3.628,3.628,3.628,3.628
USDPLN,20260430,174500,3.628,3.628,3.628,3.628
USDPLN,20260430,174600,3.629,3.629,3.629,3.629
USDPLN,20260430,174700,3.629,3.629,3.629,3.629
USDPLN,20260430,174800,3.630,3.630,3.630,3.630
USDPLN,20260430,174900,3.630,3.631,3.630,3.631
USDPLN,20260430,175000,3.631,3.631,3.631,3.631
USDPLN,20260430,175100,3.630,3.630,3.630,3.630
USDPLN,20260430,175200,3.630,3.630,3.630,3.630
USDPLN,20260430,175300,3.630,3.630,3.630,3.630
USDPLN,20260430,175400,3.630,3.630,3.630,3.630
USDPLN,20260430,175500,3.630,3.630,3.630,3.630
USDPLN,20260430,175600,3.630,3.630,3.630,3.630
USDPLN,20260430,175700,3.630,3.630,3.630,3.630
USDPLN,20260430,175800,3.630,3.630,3.629,3.629
USDPLN,20260430,175900,3.629,3.629,3.629,3.629
USDPLN,20260430,180000,3.629,3.629,3.629,3.629
USDPLN,20260430,180100,3.630,3.630,3.630,3.630
USDPLN,20260430,180200,3.630,3.630,3.630,3.630
USDPLN,20260430,180300,3.630,3.630,3.630,3.630
USDPLN,20260430,180400,3.630,3.630,3.629,3.629
USDPLN,20260430,180500,3.629,3.629,3.629,3.629
USDPLN,20260430,180600,3.628,3.628,3.628,3.628
USDPLN,20260430,180700,3.628,3.628,3.628,3.628
USDPLN,20260430,180800,3.628,3.628,3.627,3.627
USDPLN,20260430,180900,3.627,3.627,3.627,3.627
USDPLN,20260430,181000,3.628,3.628,3.628,3.628
USDPLN,20260430,181100,3.628,3.628,3.628,3.628
USDPLN,20260430,181200,3.628,3.628,3.628,3.628
USDPLN,20260430,181300,3.628,3.628,3.628,3.628
USDPLN,20260430,181400,3.628,3.628,3.628,3.628
USDPLN,20260430,181500,3.628,3.628,3.628,3.628
USDPLN,20260430,181600,3.628,3.628,3.628,3.628
USDPLN,20260430,181700,3.628,3.629,3.628,3.629
USDPLN,20260430,181800,3.629,3.629,3.629,3.629
USDPLN,20260430,181900,3.630,3.630,3.630,3.630
USDPLN,20260430,182000,3.630,3.630,3.630,3.630
USDPLN,20260430,182100,3.630,3.630,3.629,3.629
USDPLN,20260430,182200,3.629,3.629,3.629,3.629
USDPLN,20260430,182300,3.629,3.629,3.629,3.629
USDPLN,20260430,182400,3.629,3.629,3.629,3.629
USDPLN,20260430,182500,3.630,3.630,3.630,3.630
USDPLN,20260430,182600,3.630,3.630,3.630,3.630
USDPLN,20260430,182700,3.630,3.630,3.630,3.630
USDPLN,20260430,182800,3.630,3.630,3.630,3.630
USDPLN,20260430,182900,3.630,3.630,3.630,3.630
USDPLN,20260430,183000,3.629,3.629,3.629,3.629
USDPLN,20260430,183100,3.629,3.629,3.629,3.629
USDPLN,20260430,183200,3.629,3.629,3.629,3.629
USDPLN,20260430,183300,3.629,3.629,3.629,3.629
USDPLN,20260430,183400,3.629,3.629,3.629,3.629
USDPLN,20260430,183500,3.629,3.629,3.629,3.629
USDPLN,20260430,183600,3.629,3.629,3.629,3.629
USDPLN,20260430,183700,3.629,3.629,3.629,3.629
USDPLN,20260430,183800,3.629,3.630,3.629,3.630
USDPLN,20260430,183900,3.630,3.630,3.630,3.630
USDPLN,20260430,184000,3.630,3.630,3.630,3.630
USDPLN,20260430,184100,3.629,3.629,3.629,3.629
USDPLN,20260430,184200,3.629,3.629,3.629,3.629
USDPLN,20260430,184300,3.629,3.629,3.629,3.629
USDPLN,20260430,184400,3.629,3.629,3.629,3.629
USDPLN,20260430,184500,3.629,3.629,3.629,3.629
USDPLN,20260430,184600,3.629,3.629,3.629,3.629
USDPLN,20260430,184700,3.629,3.629,3.629,3.629
USDPLN,20260430,184800,3.629,3.629,3.629,3.629
USDPLN,20260430,184900,3.629,3.629,3.629,3.629
USDPLN,20260430,185000,3.629,3.629,3.629,3.629
USDPLN,20260430,185100,3.630,3.630,3.630,3.630
USDPLN,20260430,185200,3.630,3.630,3.630,3.630
USDPLN,20260430,185300,3.631,3.631,3.631,3.631
USDPLN,20260430,185400,3.631,3.631,3.631,3.631
USDPLN,20260430,185500,3.631,3.631,3.629,3.629
USDPLN,20260430,185600,3.629,3.629,3.629,3.629
USDPLN,20260430,185700,3.629,3.629,3.629,3.629
USDPLN,20260430,185800,3.629,3.629,3.629,3.629
USDPLN,20260430,185900,3.629,3.629,3.629,3.629
USDPLN,20260430,190000,3.629,3.629,3.629,3.629
USDPLN,20260430,190100,3.630,3.630,3.629,3.629
USDPLN,20260430,190200,3.629,3.629,3.628,3.628
USDPLN,20260430,190300,3.627,3.627,3.627,3.627
USDPLN,20260430,190400,3.627,3.628,3.627,3.628
USDPLN,20260430,190500,3.628,3.628,3.628,3.628
USDPLN,20260430,190600,3.628,3.628,3.628,3.628
USDPLN,20260430,190700,3.628,3.628,3.628,3.628
USDPLN,20260430,190800,3.628,3.628,3.628,3.628
USDPLN,20260430,190900,3.629,3.629,3.629,3.629
USDPLN,20260430,191000,3.629,3.629,3.629,3.629
USDPLN,20260430,191100,3.629,3.629,3.629,3.629
USDPLN,20260430,191200,3.629,3.629,3.629,3.629
USDPLN,20260430,191300,3.629,3.629,3.629,3.629
USDPLN,20260430,191400,3.629,3.629,3.629,3.629
USDPLN,20260430,191500,3.629,3.629,3.629,3.629
USDPLN,20260430,191600,3.630,3.630,3.630,3.630
USDPLN,20260430,191700,3.630,3.630,3.630,3.630
USDPLN,20260430,191800,3.630,3.631,3.630,3.631
USDPLN,20260430,191900,3.630,3.630,3.630,3.630
USDPLN,20260430,192000,3.630,3.630,3.630,3.630
USDPLN,20260430,192100,3.629,3.629,3.629,3.629
USDPLN,20260430,192200,3.629,3.629,3.629,3.629
USDPLN,20260430,192300,3.629,3.629,3.629,3.629
USDPLN,20260430,192400,3.629,3.629,3.629,3.629
USDPLN,20260430,192500,3.629,3.629,3.629,3.629
USDPLN,20260430,192600,3.629,3.629,3.629,3.629
USDPLN,20260430,192700,3.629,3.629,3.629,3.629
USDPLN,20260430,192800,3.629,3.629,3.629,3.629
USDPLN,20260430,192900,3.629,3.629,3.629,3.629
USDPLN,20260430,193000,3.629,3.629,3.629,3.629
USDPLN,20260430,193100,3.628,3.628,3.627,3.627
USDPLN,20260430,193200,3.628,3.628,3.628,3.628
USDPLN,20260430,193300,3.628,3.628,3.628,3.628
USDPLN,20260430,193400,3.628,3.628,3.628,3.628
USDPLN,20260430,193500,3.628,3.628,3.628,3.628
USDPLN,20260430,193600,3.628,3.628,3.628,3.628
USDPLN,20260430,193700,3.628,3.628,3.628,3.628
USDPLN,20260430,193800,3.628,3.628,3.628,3.628
USDPLN,20260430,193900,3.628,3.628,3.628,3.628
USDPLN,20260430,194000,3.628,3.628,3.628,3.628
USDPLN,20260430,194100,3.628,3.628,3.628,3.628
USDPLN,20260430,194200,3.628,3.628,3.628,3.628
USDPLN,20260430,194300,3.628,3.628,3.628,3.628
USDPLN,20260430,194400,3.628,3.628,3.628,3.628
USDPLN,20260430,194500,3.628,3.628,3.628,3.628
USDPLN,20260430,194600,3.628,3.628,3.628,3.628
USDPLN,20260430,194700,3.628,3.628,3.628,3.628
USDPLN,20260430,194800,3.628,3.628,3.628,3.628
USDPLN,20260430,194900,3.628,3.628,3.628,3.628
USDPLN,20260430,195000,3.628,3.628,3.628,3.628
USDPLN,20260430,195100,3.628,3.628,3.628,3.628
USDPLN,20260430,195200,3.628,3.628,3.628,3.628
USDPLN,20260430,195300,3.628,3.628,3.628,3.628
USDPLN,20260430,195400,3.628,3.628,3.628,3.628
USDPLN,20260430,195500,3.628,3.628,3.628,3.628
USDPLN,20260430,195600,3.628,3.628,3.628,3.628
USDPLN,20260430,195700,3.628,3.628,3.628,3.628
USDPLN,20260430,195800,3.628,3.628,3.628,3.628
USDPLN,20260430,195900,3.628,3.628,3.628,3.628
USDPLN,20260430,200000,3.628,3.628,3.628,3.628
USDPLN,20260430,200100,3.628,3.628,3.628,3.628
USDPLN,20260430,200200,3.627,3.627,3.627,3.627
USDPLN,20260430,200300,3.627,3.627,3.627,3.627
USDPLN,20260430,200400,3.627,3.627,3.627,3.627
USDPLN,20260430,200500,3.627,3.627,3.627,3.627
USDPLN,20260430,200600,3.627,3.627,3.627,3.627
USDPLN,20260430,200700,3.627,3.627,3.627,3.627
USDPLN,20260430,200800,3.627,3.627,3.627,3.627
USDPLN,20260430,200900,3.627,3.627,3.627,3.627
USDPLN,20260430,201000,3.627,3.627,3.627,3.627
USDPLN,20260430,201100,3.627,3.627,3.627,3.627
USDPLN,20260430,201200,3.627,3.627,3.627,3.627
USDPLN,20260430,201300,3.627,3.627,3.627,3.627
USDPLN,20260430,201400,3.627,3.627,3.627,3.627
USDPLN,20260430,201500,3.627,3.627,3.627,3.627
USDPLN,20260430,201600,3.627,3.627,3.627,3.627
USDPLN,20260430,201700,3.627,3.627,3.627,3.627
USDPLN,20260430,201800,3.627,3.627,3.627,3.627
USDPLN,20260430,201900,3.627,3.627,3.627,3.627
USDPLN,20260430,202000,3.627,3.627,3.627,3.627
USDPLN,20260430,202100,3.626,3.626,3.626,3.626
USDPLN,20260430,202200,3.626,3.626,3.626,3.626
USDPLN,20260430,202300,3.626,3.626,3.626,3.626
USDPLN,20260430,202400,3.626,3.626,3.626,3.626
USDPLN,20260430,202500,3.626,3.626,3.626,3.626
USDPLN,20260430,202600,3.626,3.626,3.626,3.626
USDPLN,20260430,202700,3.626,3.626,3.626,3.626
USDPLN,20260430,202800,3.626,3.626,3.626,3.626
USDPLN,20260430,202900,3.626,3.626,3.626,3.626
USDPLN,20260430,203000,3.626,3.626,3.626,3.626
USDPLN,20260430,203100,3.626,3.626,3.626,3.626
USDPLN,20260430,203200,3.626,3.626,3.626,3.626
USDPLN,20260430,203300,3.626,3.626,3.626,3.626
USDPLN,20260430,203400,3.626,3.626,3.626,3.626
USDPLN,20260430,203500,3.626,3.626,3.626,3.626
USDPLN,20260430,203600,3.626,3.626,3.626,3.626
USDPLN,20260430,203700,3.626,3.626,3.625,3.625
USDPLN,20260430,203800,3.625,3.625,3.625,3.625
USDPLN,20260430,203900,3.625,3.625,3.625,3.625
USDPLN,20260430,204000,3.625,3.625,3.625,3.625
USDPLN,20260430,204100,3.625,3.625,3.625,3.625
USDPLN,20260430,204200,3.625,3.625,3.625,3.625
USDPLN,20260430,204300,3.625,3.625,3.625,3.625
USDPLN,20260430,204400,3.625,3.625,3.623,3.623
USDPLN,20260430,204500,3.623,3.623,3.623,3.623
USDPLN,20260430,204600,3.623,3.623,3.623,3.623
USDPLN,20260430,204700,3.623,3.623,3.623,3.623
USDPLN,20260430,204800,3.623,3.623,3.623,3.623
USDPLN,20260430,204900,3.623,3.623,3.623,3.623
USDPLN,20260430,205000,3.623,3.623,3.623,3.623
USDPLN,20260430,205100,3.623,3.623,3.623,3.623
USDPLN,20260430,205200,3.623,3.623,3.623,3.623
USDPLN,20260430,205300,3.623,3.623,3.623,3.623
USDPLN,20260430,205400,3.623,3.623,3.623,3.623
USDPLN,20260430,205500,3.623,3.623,3.623,3.623
USDPLN,20260430,205600,3.623,3.623,3.623,3.623
USDPLN,20260430,205700,3.623,3.623,3.623,3.623
USDPLN,20260430,205800,3.623,3.623,3.623,3.623
USDPLN,20260430,205900,3.623,3.623,3.623,3.623
USDPLN,20260430,210000,3.623,3.623,3.623,3.623
USDPLN,20260430,210100,3.623,3.623,3.623,3.623
USDPLN,20260430,210200,3.623,3.623,3.623,3.623
USDPLN,20260430,210300,3.623,3.623,3.623,3.623
USDPLN,20260430,210400,3.623,3.623,3.623,3.623
USDPLN,20260430,210500,3.623,3.623,3.623,3.623
USDPLN,20260430,210600,3.623,3.623,3.623,3.623
USDPLN,20260430,210700,3.623,3.623,3.623,3.623
USDPLN,20260430,210800,3.623,3.623,3.623,3.623
USDPLN,20260430,210900,3.623,3.623,3.623,3.623
USDPLN,20260430,211000,3.623,3.623,3.623,3.623
USDPLN,20260430,211100,3.622,3.622,3.622,3.622
USDPLN,20260430,211200,3.622,3.622,3.622,3.622
USDPLN,20260430,211300,3.622,3.622,3.622,3.622
USDPLN,20260430,211400,3.622,3.622,3.622,3.622
USDPLN,20260430,211500,3.622,3.622,3.622,3.622
USDPLN,20260430,211600,3.622,3.622,3.622,3.622
USDPLN,20260430,211700,3.622,3.622,3.622,3.622
USDPLN,20260430,211800,3.622,3.622,3.622,3.622
USDPLN,20260430,211900,3.623,3.623,3.623,3.623
USDPLN,20260430,212000,3.623,3.623,3.623,3.623
USDPLN,20260430,212100,3.623,3.624,3.623,3.624
USDPLN,20260430,212200,3.624,3.625,3.624,3.625
USDPLN,20260430,212300,3.625,3.625,3.625,3.625
USDPLN,20260430,212400,3.625,3.625,3.625,3.625
USDPLN,20260430,212500,3.625,3.625,3.625,3.625
USDPLN,20260430,212600,3.625,3.625,3.625,3.625
USDPLN,20260430,212700,3.625,3.625,3.625,3.625
USDPLN,20260430,212800,3.625,3.625,3.625,3.625
USDPLN,20260430,212900,3.625,3.625,3.625,3.625
USDPLN,20260430,213000,3.625,3.625,3.624,3.624
USDPLN,20260430,213100,3.624,3.624,3.624,3.624
USDPLN,20260430,213200,3.624,3.624,3.624,3.624
USDPLN,20260430,213300,3.624,3.624,3.624,3.624
USDPLN,20260430,213400,3.624,3.624,3.624,3.624
USDPLN,20260430,213500,3.624,3.624,3.624,3.624
USDPLN,20260430,213600,3.624,3.624,3.624,3.624
USDPLN,20260430,213700,3.624,3.624,3.624,3.624
USDPLN,20260430,213800,3.624,3.624,3.624,3.624
USDPLN,20260430,213900,3.624,3.624,3.624,3.624
USDPLN,20260430,214000,3.623,3.623,3.623,3.623
USDPLN,20260430,214100,3.623,3.623,3.623,3.623
USDPLN,20260430,214200,3.623,3.623,3.623,3.623
USDPLN,20260430,214300,3.623,3.623,3.623,3.623
USDPLN,20260430,214400,3.623,3.623,3.623,3.623
USDPLN,20260430,214500,3.623,3.623,3.623,3.623
USDPLN,20260430,214600,3.623,3.623,3.623,3.623
USDPLN,20260430,214700,3.623,3.623,3.623,3.623
USDPLN,20260430,214800,3.623,3.623,3.623,3.623
USDPLN,20260430,214900,3.623,3.623,3.623,3.623
USDPLN,20260430,215000,3.623,3.623,3.623,3.623
USDPLN,20260430,215100,3.623,3.623,3.623,3.623
USDPLN,20260430,215200,3.623,3.623,3.623,3.623
USDPLN,20260430,215300,3.623,3.623,3.623,3.623
USDPLN,20260430,215400,3.623,3.623,3.623,3.623
USDPLN,20260430,215500,3.623,3.623,3.623,3.623
USDPLN,20260430,215600,3.623,3.623,3.623,3.623
USDPLN,20260430,215700,3.622,3.623,3.622,3.623
USDPLN,20260430,215800,3.623,3.623,3.623,3.623
USDPLN,20260430,215900,3.623,3.623,3.623,3.623
USDPLN,20260430,220000,3.623,3.623,3.623,3.623
USDPLN,20260430,220100,3.624,3.624,3.623,3.623
USDPLN,20260430,220200,3.623,3.623,3.623,3.623
USDPLN,20260430,220300,3.623,3.623,3.623,3.623
USDPLN,20260430,220400,3.623,3.623,3.623,3.623
USDPLN,20260430,220500,3.623,3.623,3.623,3.623
USDPLN,20260430,220600,3.623,3.624,3.623,3.624
USDPLN,20260430,220700,3.624,3.624,3.624,3.624
USDPLN,20260430,220800,3.624,3.624,3.624,3.624
USDPLN,20260430,220900,3.624,3.624,3.624,3.624
USDPLN,20260430,221000,3.624,3.624,3.624,3.624
USDPLN,20260430,221100,3.624,3.624,3.624,3.624
USDPLN,20260430,221200,3.624,3.624,3.624,3.624
USDPLN,20260430,221300,3.624,3.624,3.624,3.624
USDPLN,20260430,221400,3.624,3.624,3.624,3.624
USDPLN,20260430,221500,3.624,3.624,3.624,3.624
USDPLN,20260430,221600,3.624,3.624,3.624,3.624
USDPLN,20260430,221700,3.623,3.623,3.623,3.623
USDPLN,20260430,221800,3.623,3.623,3.623,3.623
USDPLN,20260430,221900,3.623,3.623,3.623,3.623
USDPLN,20260430,222000,3.623,3.623,3.623,3.623
USDPLN,20260430,222100,3.623,3.623,3.623,3.623
USDPLN,20260430,222200,3.623,3.623,3.623,3.623
USDPLN,20260430,222300,3.623,3.623,3.623,3.623
USDPLN,20260430,222400,3.623,3.623,3.623,3.623
USDPLN,20260430,222500,3.623,3.623,3.623,3.623
USDPLN,20260430,222600,3.623,3.623,3.623,3.623
USDPLN,20260430,222700,3.623,3.623,3.623,3.623
USDPLN,20260430,222800,3.623,3.623,3.623,3.623
USDPLN,20260430,222900,3.623,3.623,3.623,3.623
USDPLN,20260430,223000,3.623,3.623,3.623,3.623
USDPLN,20260430,223100,3.623,3.623,3.623,3.623
USDPLN,20260430,223200,3.623,3.623,3.623,3.623
USDPLN,20260430,223300,3.623,3.623,3.623,3.623
USDPLN,20260430,223400,3.623,3.623,3.623,3.623
USDPLN,20260430,223500,3.623,3.623,3.623,3.623
USDPLN,20260430,223600,3.623,3.623,3.623,3.623
USDPLN,20260430,223700,3.623,3.623,3.623,3.623
USDPLN,20260430,223800,3.623,3.623,3.623,3.623
USDPLN,20260430,223900,3.623,3.623,3.623,3.623
USDPLN,20260430,224000,3.623,3.623,3.623,3.623
USDPLN,20260430,224100,3.625,3.625,3.625,3.625
USDPLN,20260430,224200,3.625,3.625,3.625,3.625
USDPLN,20260430,224300,3.625,3.625,3.625,3.625
USDPLN,20260430,224400,3.625,3.625,3.625,3.625
USDPLN,20260430,224500,3.625,3.625,3.625,3.625
USDPLN,20260430,224600,3.625,3.625,3.625,3.625
USDPLN,20260430,224700,3.625,3.625,3.625,3.625
USDPLN,20260430,224800,3.625,3.625,3.625,3.625
USDPLN,20260430,224900,3.625,3.625,3.625,3.625
USDPLN,20260430,225000,3.625,3.625,3.625,3.625
USDPLN,20260430,225100,3.625,3.625,3.625,3.625
USDPLN,20260430,225200,3.625,3.625,3.625,3.625
USDPLN,20260430,225300,3.625,3.625,3.625,3.625
USDPLN,20260430,225400,3.625,3.625,3.625,3.625
USDPLN,20260430,225500,3.625,3.625,3.625,3.625
USDPLN,20260430,225600,3.625,3.625,3.625,3.625
USDPLN,20260430,225700,3.625,3.625,3.625,3.625
USDPLN,20260430,225800,3.625,3.625,3.625,3.625
USDPLN,20260430,225900,3.625,3.625,3.625,3.625
USDPLN,20260430,230000,3.625,3.626,3.625,3.626
USDPLN,20260430,230100,3.626,3.626,3.626,3.626
USDPLN,20260430,230200,3.626,3.626,3.626,3.626
USDPLN,20260430,230300,3.627,3.627,3.627,3.627
USDPLN,20260430,230400,3.627,3.627,3.627,3.627
USDPLN,20260430,230500,3.627,3.627,3.627,3.627
USDPLN,20260430,230600,3.627,3.627,3.627,3.627
USDPLN,20260430,230700,3.627,3.627,3.627,3.627
USDPLN,20260430,230800,3.627,3.627,3.627,3.627
USDPLN,20260430,230900,3.626,3.626,3.626,3.626
USDPLN,20260430,231000,3.626,3.626,3.626,3.626
USDPLN,20260430,231100,3.626,3.626,3.625,3.625
USDPLN,20260430,231200,3.625,3.625,3.625,3.625
USDPLN,20260430,231300,3.625,3.625,3.625,3.625
USDPLN,20260430,231400,3.625,3.625,3.625,3.625
USDPLN,20260430,231500,3.625,3.625,3.625,3.625
USDPLN,20260430,231600,3.625,3.625,3.625,3.625
USDPLN,20260430,231700,3.625,3.625,3.625,3.625
USDPLN,20260430,231800,3.625,3.625,3.625,3.625
USDPLN,20260430,231900,3.625,3.625,3.625,3.625
USDPLN,20260430,232000,3.625,3.626,3.625,3.626
USDPLN,20260430,232100,3.626,3.626,3.626,3.626
USDPLN,20260430,232200,3.626,3.626,3.626,3.626
USDPLN,20260430,232300,3.626,3.626,3.626,3.626
USDPLN,20260430,232400,3.626,3.626,3.626,3.626
USDPLN,20260430,232500,3.626,3.626,3.626,3.626
USDPLN,20260430,232600,3.626,3.626,3.626,3.626
USDPLN,20260430,232700,3.626,3.626,3.626,3.626
USDPLN,20260430,232800,3.626,3.626,3.626,3.626
USDPLN,20260430,232900,3.626,3.626,3.626,3.626
USDPLN,20260430,233000,3.626,3.626,3.626,3.626
USDPLN,20260430,233100,3.626,3.626,3.626,3.626
USDPLN,20260430,233200,3.626,3.626,3.626,3.626
USDPLN,20260430,233300,3.626,3.626,3.626,3.626
USDPLN,20260430,233400,3.626,3.626,3.626,3.626
USDPLN,20260430,233500,3.626,3.626,3.626,3.626
USDPLN,20260430,233600,3.626,3.626,3.626,3.626
USDPLN,20260430,233700,3.626,3.626,3.626,3.626
USDPLN,20260430,233800,3.626,3.626,3.626,3.626
USDPLN,20260430,233900,3.626,3.626,3.626,3.626
USDPLN,20260430,234000,3.626,3.626,3.626,3.626
USDPLN,20260430,234100,3.626,3.626,3.626,3.626
USDPLN,20260430,234200,3.626,3.626,3.626,3.626
USDPLN,20260430,234300,3.626,3.626,3.626,3.626
USDPLN,20260430,234400,3.626,3.626,3.626,3.626
USDPLN,20260430,234500,3.626,3.626,3.626,3.626
USDPLN,20260430,234600,3.626,3.626,3.626,3.626
USDPLN,20260430,234700,3.626,3.626,3.626,3.626
USDPLN,20260430,234800,3.626,3.626,3.626,3.626
USDPLN,20260430,234900,3.626,3.626,3.626,3.626
USDPLN,20260430,235000,3.625,3.625,3.625,3.625
USDPLN,20260430,235100,3.625,3.625,3.625,3.625
USDPLN,20260430,235200,3.625,3.625,3.625,3.625
USDPLN,20260430,235300,3.625,3.625,3.625,3.625
USDPLN,20260430,235400,3.625,3.625,3.625,3.625
USDPLN,20260430,235500,3.625,3.625,3.625,3.625
USDPLN,20260430,235600,3.625,3.625,3.625,3.625
USDPLN,20260430,235700,3.625,3.625,3.625,3.625
USDPLN,20260430,235800,3.625,3.625,3.625,3.625
USDPLN,20260430,235900,3.624,3.624,3.624,3.624
USDPLN,20260501,000000,3.624,3.624,3.624,3.624
USDRUB,20260430,080100,75.04,75.04,75.04,75.04
USDRUB,20260430,080200,75.04,75.04,75.04,75.04
USDRUB,20260430,080300,75.04,75.04,75.04,75.04
USDRUB,20260430,080400,75.04,75.04,75.04,75.04
USDRUB,20260430,080500,75.04,75.04,75.04,75.04
USDRUB,20260430,080600,75.04,75.04,75.04,75.04
USDRUB,20260430,080700,75.04,75.04,75.04,75.04
USDRUB,20260430,080800,75.04,75.04,75.04,75.04
USDRUB,20260430,080900,75.04,75.04,75.04,75.04
USDRUB,20260430,081000,75.04,75.04,75.04,75.04
USDRUB,20260430,081100,75.04,75.04,75.04,75.04
USDRUB,20260430,081200,75.04,75.04,75.04,75.04
USDRUB,20260430,081300,75.04,75.04,75.04,75.04
USDRUB,20260430,081400,75.04,75.04,75.04,75.04
USDRUB,20260430,081500,75.04,75.04,75.04,75.04
USDRUB,20260430,081600,75.04,75.04,75.04,75.04
USDRUB,20260430,081700,75.04,75.04,75.04,75.04
USDRUB,20260430,081800,75.04,75.04,75.04,75.04
USDRUB,20260430,081900,75.04,75.04,75.04,75.04
USDRUB,20260430,082000,75.04,75.04,75.04,75.04
USDRUB,20260430,082100,75.04,75.04,75.04,75.04
USDRUB,20260430,082200,75.04,75.04,75.04,75.04
USDRUB,20260430,082300,75.04,75.04,75.04,75.04
USDRUB,20260430,082400,75.04,75.04,75.04,75.04
USDRUB,20260430,082500,75.04,75.04,75.04,75.04
USDRUB,20260430,082600,75.04,75.04,75.04,75.04
USDRUB,20260430,082700,75.04,75.04,75.04,75.04
USDRUB,20260430,082800,75.04,75.04,75.04,75.04
USDRUB,20260430,082900,75.04,75.04,75.04,75.04
USDRUB,20260430,083000,75.04,75.04,75.04,75.04
USDRUB,20260430,083100,75.04,75.04,75.04,75.04
USDRUB,20260430,083200,75.04,75.04,75.04,75.04
USDRUB,20260430,083300,75.04,75.04,75.04,75.04
USDRUB,20260430,083400,75.04,75.04,75.04,75.04
USDRUB,20260430,083500,75.04,75.04,75.04,75.04
USDRUB,20260430,083600,75.04,75.04,75.04,75.04
USDRUB,20260430,083700,75.04,75.04,75.04,75.04
USDRUB,20260430,083800,75.04,75.04,75.04,75.04
USDRUB,20260430,083900,75.04,75.04,75.04,75.04
USDRUB,20260430,084000,75.04,75.04,75.04,75.04
USDRUB,20260430,084100,75.04,75.04,75.04,75.04
USDRUB,20260430,084200,75.04,75.04,75.04,75.04
USDRUB,20260430,084300,75.04,75.04,75.04,75.04
USDRUB,20260430,084400,75.04,75.04,75.04,75.04
USDRUB,20260430,084500,75.04,75.04,75.04,75.04
USDRUB,20260430,084600,75.04,75.04,75.04,75.04
USDRUB,20260430,084700,75.04,75.04,75.04,75.04
USDRUB,20260430,084800,75.04,75.04,75.04,75.04
USDRUB,20260430,084900,75.04,75.04,75.04,75.04
USDRUB,20260430,085000,75.04,75.04,75.04,75.04
USDRUB,20260430,085100,75.04,75.04,75.04,75.04
USDRUB,20260430,085200,75.04,75.04,75.04,75.04
USDRUB,20260430,085300,75.04,75.04,75.04,75.04
USDRUB,20260430,085400,75.04,75.04,75.04,75.04
USDRUB,20260430,085500,75.04,75.04,75.04,75.04
USDRUB,20260430,085600,75.04,75.04,75.04,75.04
USDRUB,20260430,085700,75.04,75.04,75.04,75.04
USDRUB,20260430,085800,75.04,75.04,75.04,75.04
USDRUB,20260430,085900,75.04,75.04,75.04,75.04
USDRUB,20260430,090000,75.04,75.04,75.04,75.04
USDRUB,20260430,090100,75.04,75.04,75.04,75.04
USDRUB,20260430,090200,75.04,75.04,75.04,75.04
USDRUB,20260430,090300,75.04,75.04,75.03,75.03
USDRUB,20260430,090400,75.03,75.03,75.03,75.03
USDRUB,20260430,090500,75.03,75.03,75.03,75.03
USDRUB,20260430,090600,75.03,75.03,75.03,75.03
USDRUB,20260430,090700,75.00,75.00,75.00,75.00
USDRUB,20260430,090800,75.00,75.00,75.00,75.00
USDRUB,20260430,090900,75.00,75.00,75.00,75.00
USDRUB,20260430,091000,75.00,75.00,75.00,75.00
USDRUB,20260430,091100,75.00,75.00,75.00,75.00
USDRUB,20260430,091200,75.00,75.00,75.00,75.00
USDRUB,20260430,091300,75.00,75.00,75.00,75.00
USDRUB,20260430,091400,75.00,75.00,75.00,75.00
USDRUB,20260430,091500,75.00,75.00,75.00,75.00
USDRUB,20260430,091600,75.00,75.00,75.00,75.00
USDRUB,20260430,091700,75.08,75.08,75.08,75.08
USDRUB,20260430,091800,75.08,75.08,75.08,75.08
USDRUB,20260430,091900,75.08,75.08,75.08,75.08
USDRUB,20260430,092000,75.08,75.08,75.08,75.08
USDRUB,20260430,092100,75.08,75.08,75.08,75.08
USDRUB,20260430,092200,75.08,75.08,75.08,75.08
USDRUB,20260430,092300,75.08,75.08,75.08,75.08
USDRUB,20260430,092400,75.08,75.08,75.08,75.08
USDRUB,20260430,092500,75.08,75.08,75.08,75.08
USDRUB,20260430,092600,75.08,75.08,75.08,75.08
USDRUB,20260430,092700,75.08,75.08,75.08,75.08
USDRUB,20260430,092800,75.08,75.08,75.08,75.08
USDRUB,20260430,092900,75.08,75.08,75.08,75.08
USDRUB,20260430,093000,75.08,75.08,75.08,75.08
USDRUB,20260430,093100,75.08,75.08,75.08,75.08
USDRUB,20260430,093200,75.08,75.08,75.08,75.08
USDRUB,20260430,093300,75.08,75.08,75.08,75.08
USDRUB,20260430,093400,75.08,75.08,75.08,75.08
USDRUB,20260430,093500,75.08,75.08,75.08,75.08
USDRUB,20260430,093600,75.08,75.08,75.08,75.08
USDRUB,20260430,093700,75.08,75.08,75.08,75.08
USDRUB,20260430,093800,75.08,75.08,75.08,75.08
USDRUB,20260430,093900,75.08,75.08,75.08,75.08
USDRUB,20260430,094000,75.08,75.08,75.08,75.08
USDRUB,20260430,094100,75.08,75.08,75.08,75.08
USDRUB,20260430,094200,75.08,75.08,75.08,75.08
USDRUB,20260430,094300,75.08,75.08,75.08,75.08
USDRUB,20260430,094400,75.08,75.08,75.08,75.08
USDRUB,20260430,094500,75.08,75.08,75.08,75.08
USDRUB,20260430,094600,75.08,75.08,75.08,75.08
USDRUB,20260430,094700,75.08,75.08,75.08,75.08
USDRUB,20260430,094800,75.08,75.08,75.08,75.08
USDRUB,20260430,094900,75.08,75.08,75.08,75.08
USDRUB,20260430,095000,75.08,75.08,75.08,75.08
USDRUB,20260430,095100,75.08,75.08,75.08,75.08
USDRUB,20260430,095200,75.08,75.08,75.08,75.08
USDRUB,20260430,095300,75.08,75.08,75.08,75.08
USDRUB,20260430,095400,75.08,75.08,75.08,75.08
USDRUB,20260430,095500,75.08,75.08,75.08,75.08
USDRUB,20260430,095600,75.08,75.08,75.08,75.08
USDRUB,20260430,095700,75.08,75.08,75.08,75.08
USDRUB,20260430,095800,75.08,75.08,75.04,75.04
USDRUB,20260430,095900,75.04,75.04,75.04,75.04
USDRUB,20260430,100000,75.04,75.04,75.04,75.04
USDRUB,20260430,100100,75.04,75.04,75.04,75.04
USDRUB,20260430,100200,75.04,75.04,75.04,75.04
USDRUB,20260430,100300,75.04,75.04,75.04,75.04
USDRUB,20260430,100400,75.04,75.04,75.04,75.04
USDRUB,20260430,100500,75.04,75.04,75.04,75.04
USDRUB,20260430,100600,75.04,75.04,75.04,75.04
USDRUB,20260430,100700,75.04,75.04,75.04,75.04
USDRUB,20260430,100800,75.04,75.04,75.04,75.04
USDRUB,20260430,100900,75.04,75.04,75.04,75.04
USDRUB,20260430,101000,75.04,75.04,75.04,75.04
USDRUB,20260430,101100,75.04,75.04,75.04,75.04
USDRUB,20260430,101200,75.04,75.04,75.04,75.04
USDRUB,20260430,101300,75.04,75.04,75.04,75.04
USDRUB,20260430,101400,75.04,75.04,75.04,75.04
USDRUB,20260430,101500,75.04,75.04,75.04,75.04
USDRUB,20260430,101600,75.04,75.04,75.04,75.04
USDRUB,20260430,101700,75.04,75.04,75.04,75.04
USDRUB,20260430,101800,75.04,75.04,75.04,75.04
USDRUB,20260430,101900,75.04,75.04,75.04,75.04
USDRUB,20260430,102000,75.04,75.04,75.04,75.04
USDRUB,20260430,102100,75.04,75.04,75.04,75.04
USDRUB,20260430,102200,75.04,75.04,75.04,75.04
USDRUB,20260430,102300,75.04,75.04,75.04,75.04
USDRUB,20260430,102400,75.04,75.04,75.04,75.04
USDRUB,20260430,102500,75.04,75.04,75.04,75.04
USDRUB,20260430,102600,75.04,75.04,75.04,75.04
USDRUB,20260430,102700,75.04,75.04,75.04,75.04
USDRUB,20260430,102800,75.04,75.04,75.04,75.04
USDRUB,20260430,102900,75.04,75.04,75.04,75.04
USDRUB,20260430,103000,75.04,75.04,75.04,75.04
USDRUB,20260430,103100,75.04,75.04,75.04,75.04
USDRUB,20260430,103200,75.04,75.04,75.04,75.04
USDRUB,20260430,103300,75.04,75.04,75.04,75.04
USDRUB,20260430,103400,75.04,75.04,75.04,75.04
USDRUB,20260430,103500,75.04,75.04,75.04,75.04
USDRUB,20260430,103600,75.04,75.04,75.04,75.04
USDRUB,20260430,103700,75.04,75.04,75.04,75.04
USDRUB,20260430,103800,75.04,75.04,75.04,75.04
USDRUB,20260430,103900,75.04,75.04,75.04,75.04
USDRUB,20260430,104000,75.01,75.01,75.01,75.01
USDRUB,20260430,104100,75.01,75.01,75.01,75.01
USDRUB,20260430,104200,75.01,75.01,75.01,75.01
USDRUB,20260430,104300,75.01,75.01,75.01,75.01
USDRUB,20260430,104400,75.01,75.01,75.01,75.01
USDRUB,20260430,104500,75.01,75.01,75.01,75.01
USDRUB,20260430,104600,75.01,75.01,75.01,75.01
USDRUB,20260430,104700,75.01,75.01,75.01,75.01
USDRUB,20260430,104800,75.01,75.01,75.01,75.01
USDRUB,20260430,104900,75.01,75.01,75.01,75.01
USDRUB,20260430,105000,75.01,75.01,75.01,75.01
USDRUB,20260430,105100,75.01,75.01,75.01,75.01
USDRUB,20260430,105200,75.01,75.01,75.01,75.01
USDRUB,20260430,105300,75.01,75.01,75.01,75.01
USDRUB,20260430,105400,75.01,75.01,75.01,75.01
USDRUB,20260430,105500,75.01,75.01,75.01,75.01
USDRUB,20260430,105600,75.01,75.01,75.01,75.01
USDRUB,20260430,105700,75.01,75.01,75.01,75.01
USDRUB,20260430,105800,75.01,75.01,75.01,75.01
USDRUB,20260430,105900,75.01,75.01,74.87,74.87
USDRUB,20260430,110000,74.87,74.87,74.87,74.87
USDRUB,20260430,110100,74.87,74.87,74.87,74.87
USDRUB,20260430,110200,74.87,74.87,74.87,74.87
USDRUB,20260430,110300,74.87,74.87,74.87,74.87
USDRUB,20260430,110400,74.84,74.84,74.84,74.84
USDRUB,20260430,110500,74.84,74.84,74.84,74.84
USDRUB,20260430,110600,74.84,74.84,74.84,74.84
USDRUB,20260430,110700,74.84,74.92,74.84,74.92
USDRUB,20260430,110800,74.92,74.92,74.92,74.92
USDRUB,20260430,110900,74.92,74.92,74.92,74.92
USDRUB,20260430,111000,74.92,74.92,74.92,74.92
USDRUB,20260430,111100,74.92,74.92,74.92,74.92
USDRUB,20260430,111200,74.92,74.92,74.92,74.92
USDRUB,20260430,111300,74.92,74.92,74.92,74.92
USDRUB,20260430,111400,74.92,74.92,74.92,74.92
USDRUB,20260430,111500,74.92,74.92,74.92,74.92
USDRUB,20260430,111600,74.92,74.92,74.92,74.92
USDRUB,20260430,111700,74.92,74.92,74.92,74.92
USDRUB,20260430,111800,74.92,74.92,74.92,74.92
USDRUB,20260430,111900,74.92,74.92,74.92,74.92
USDRUB,20260430,112000,74.92,74.92,74.92,74.92
USDRUB,20260430,112100,74.92,74.92,74.92,74.92
USDRUB,20260430,112200,74.92,74.92,74.92,74.92
USDRUB,20260430,112300,74.92,74.92,74.92,74.92
USDRUB,20260430,112400,74.92,74.92,74.92,74.92
USDRUB,20260430,112500,74.92,74.92,74.92,74.92
USDRUB,20260430,112600,74.92,74.92,74.92,74.92
USDRUB,20260430,112700,74.92,74.92,74.92,74.92
USDRUB,20260430,112800,74.92,74.92,74.92,74.92
USDRUB,20260430,112900,74.92,74.92,74.92,74.92
USDRUB,20260430,113000,74.92,74.92,74.92,74.92
USDRUB,20260430,113100,74.92,74.92,74.92,74.92
USDRUB,20260430,113200,74.92,74.92,74.92,74.92
USDRUB,20260430,113300,74.92,74.92,74.92,74.92
USDRUB,20260430,113400,74.92,74.92,74.92,74.92
USDRUB,20260430,113500,74.92,74.92,74.92,74.92
USDRUB,20260430,113600,74.92,74.92,74.92,74.92
USDRUB,20260430,113700,74.92,74.92,74.92,74.92
USDRUB,20260430,113800,74.92,74.92,74.92,74.92
USDRUB,20260430,113900,74.92,74.92,74.92,74.92
USDRUB,20260430,114000,74.92,74.92,74.92,74.92
USDRUB,20260430,114100,74.92,74.92,74.92,74.92
USDRUB,20260430,114200,74.92,74.92,74.92,74.92
USDRUB,20260430,114300,74.92,74.92,74.92,74.92
USDRUB,20260430,114400,74.92,74.92,74.92,74.92
USDRUB,20260430,114500,74.92,74.92,74.92,74.92
USDRUB,20260430,114600,74.92,74.92,74.92,74.92
USDRUB,20260430,114700,74.92,74.92,74.92,74.92
USDRUB,20260430,114800,74.92,74.92,74.92,74.92
USDRUB,20260430,114900,74.92,74.92,74.92,74.92
USDRUB,20260430,115000,74.92,74.92,74.92,74.92
USDRUB,20260430,115100,74.92,74.92,74.92,74.92
USDRUB,20260430,115200,74.92,74.92,74.92,74.92
USDRUB,20260430,115300,74.92,74.92,74.92,74.92
USDRUB,20260430,115400,74.92,74.92,74.92,74.92
USDRUB,20260430,115500,74.92,74.92,74.92,74.92
USDRUB,20260430,115600,74.92,74.92,74.92,74.92
USDRUB,20260430,115700,74.92,74.92,74.92,74.92
USDRUB,20260430,115800,74.92,74.92,74.92,74.92
USDRUB,20260430,115900,74.92,74.92,74.92,74.92
USDRUB,20260430,120000,74.92,74.92,74.92,74.92
USDRUB,20260430,120100,74.92,74.92,74.92,74.92
USDRUB,20260430,120200,74.92,74.92,74.92,74.92
USDRUB,20260430,120300,74.92,74.92,74.92,74.92
USDRUB,20260430,120400,74.92,74.92,74.92,74.92
USDRUB,20260430,120500,74.92,74.92,74.92,74.92
USDRUB,20260430,120600,74.92,74.92,74.92,74.92
USDRUB,20260430,120700,74.92,74.92,74.92,74.92
USDRUB,20260430,120800,74.92,74.92,74.92,74.92
USDRUB,20260430,120900,74.92,74.92,74.92,74.92
USDRUB,20260430,121000,74.92,74.92,74.92,74.92
USDRUB,20260430,121100,74.92,74.92,74.92,74.92
USDRUB,20260430,121200,74.92,74.92,74.92,74.92
USDRUB,20260430,121300,74.92,74.92,74.92,74.92
USDRUB,20260430,121400,74.92,74.92,74.92,74.92
USDRUB,20260430,121500,74.92,74.92,74.92,74.92
USDRUB,20260430,121600,74.92,74.92,74.92,74.92
USDRUB,20260430,121700,74.92,74.92,74.92,74.92
USDRUB,20260430,121800,74.92,74.92,74.92,74.92
USDRUB,20260430,121900,74.92,74.92,74.92,74.92
USDRUB,20260430,122000,74.92,74.92,74.92,74.92
USDRUB,20260430,122100,74.92,74.92,74.92,74.92
USDRUB,20260430,122200,74.92,74.92,74.92,74.92
USDRUB,20260430,122300,74.92,74.92,74.92,74.92
USDRUB,20260430,122400,74.92,74.92,74.92,74.92
USDRUB,20260430,122500,74.92,74.92,74.92,74.92
USDRUB,20260430,122600,74.92,74.92,74.92,74.92
USDRUB,20260430,122700,74.92,74.92,74.92,74.92
USDRUB,20260430,122800,74.92,74.92,74.92,74.92
USDRUB,20260430,122900,74.92,74.92,74.92,74.92
USDRUB,20260430,123000,74.92,74.92,74.92,74.92
USDRUB,20260430,123100,74.92,74.92,74.92,74.92
USDRUB,20260430,123200,74.92,74.92,74.92,74.92
USDRUB,20260430,123300,74.92,74.92,74.92,74.92
USDRUB,20260430,123400,74.92,74.92,74.92,74.92
USDRUB,20260430,123500,74.92,74.92,74.92,74.92
USDRUB,20260430,123600,74.92,74.92,74.92,74.92
USDRUB,20260430,123700,74.92,74.92,74.92,74.92
USDRUB,20260430,123800,74.92,74.92,74.92,74.92
USDRUB,20260430,123900,74.92,74.92,74.92,74.92
USDRUB,20260430,124000,74.92,74.92,74.92,74.92
USDRUB,20260430,124100,74.92,74.92,74.92,74.92
USDRUB,20260430,124200,74.92,74.92,74.92,74.92
USDRUB,20260430,124300,74.92,74.92,74.92,74.92
USDRUB,20260430,124400,74.92,74.92,74.92,74.92
USDRUB,20260430,124500,74.92,74.92,74.92,74.92
USDRUB,20260430,124600,74.92,74.92,74.92,74.92
USDRUB,20260430,124700,74.92,74.92,74.92,74.92
USDRUB,20260430,124800,74.92,74.92,74.92,74.92
USDRUB,20260430,124900,74.92,74.92,74.92,74.92
USDRUB,20260430,125000,74.92,74.92,74.92,74.92
USDRUB,20260430,125100,74.92,74.92,74.92,74.92
USDRUB,20260430,125200,74.92,74.92,74.92,74.92
USDRUB,20260430,125300,74.92,74.92,74.92,74.92
USDRUB,20260430,125400,74.92,74.92,74.92,74.92
USDRUB,20260430,125500,74.92,74.92,74.92,74.92
USDRUB,20260430,125600,74.92,74.92,74.92,74.92
USDRUB,20260430,125700,74.92,74.92,74.92,74.92
USDRUB,20260430,125800,74.92,74.92,74.92,74.92
USDRUB,20260430,125900,74.92,74.92,74.92,74.92
USDRUB,20260430,130000,74.92,74.92,74.92,74.92
USDRUB,20260430,130100,74.92,74.92,74.92,74.92
USDRUB,20260430,130200,74.92,74.92,74.92,74.92
USDRUB,20260430,130300,74.92,74.92,74.92,74.92
USDRUB,20260430,130400,74.92,74.92,74.92,74.92
USDRUB,20260430,130500,74.92,74.92,74.92,74.92
USDRUB,20260430,130600,74.92,74.92,74.92,74.92
USDRUB,20260430,130700,74.92,74.92,74.92,74.92
USDRUB,20260430,130800,74.92,74.92,74.92,74.92
USDRUB,20260430,130900,74.92,74.92,74.92,74.92
USDRUB,20260430,131000,74.92,74.92,74.92,74.92
USDRUB,20260430,131100,74.92,74.92,74.92,74.92
USDRUB,20260430,131200,74.92,74.92,74.92,74.92
USDRUB,20260430,131300,74.92,74.92,74.92,74.92
USDRUB,20260430,131400,74.92,74.92,74.92,74.92
USDRUB,20260430,131500,74.92,74.92,74.92,74.92
USDRUB,20260430,131600,74.92,74.92,74.92,74.92
USDRUB,20260430,131700,74.92,74.92,74.92,74.92
USDRUB,20260430,131800,74.92,74.92,74.92,74.92
USDRUB,20260430,131900,74.92,74.92,74.92,74.92
USDRUB,20260430,132000,74.92,74.92,74.92,74.92
USDRUB,20260430,132100,74.92,74.92,74.92,74.92
USDRUB,20260430,132200,74.92,74.92,74.92,74.92
USDRUB,20260430,132300,74.92,74.92,74.92,74.92
USDRUB,20260430,132400,74.92,74.92,74.92,74.92
USDRUB,20260430,132500,74.92,74.92,74.92,74.92
USDRUB,20260430,132600,74.92,74.92,74.92,74.92
USDRUB,20260430,132700,74.92,74.92,74.92,74.92
USDRUB,20260430,132800,74.92,74.92,74.92,74.92
USDRUB,20260430,132900,74.92,74.92,74.92,74.92
USDRUB,20260430,133000,74.92,74.92,74.92,74.92
USDRUB,20260430,133100,75.17,75.17,75.17,75.17
USDRUB,20260430,133200,75.17,75.17,75.17,75.17
USDRUB,20260430,133300,75.17,75.17,75.08,75.08
USDRUB,20260430,133400,74.94,74.95,74.94,74.95
USDRUB,20260430,133500,74.95,74.95,74.95,74.95
USDRUB,20260430,133600,74.95,74.95,74.95,74.95
USDRUB,20260430,133700,74.95,74.95,74.95,74.95
USDRUB,20260430,133800,74.95,74.95,74.95,74.95
USDRUB,20260430,133900,74.95,74.95,74.95,74.95
USDRUB,20260430,134000,74.95,74.95,74.95,74.95
USDRUB,20260430,134100,74.95,74.95,74.95,74.95
USDRUB,20260430,134200,74.95,75.04,74.95,75.04
USDRUB,20260430,134300,75.04,75.04,75.04,75.04
USDRUB,20260430,134400,75.04,75.04,75.04,75.04
USDRUB,20260430,134500,75.04,75.04,75.04,75.04
USDRUB,20260430,134600,75.04,75.04,75.04,75.04
USDRUB,20260430,134700,75.04,75.04,75.04,75.04
USDRUB,20260430,134800,75.04,75.04,75.04,75.04
USDRUB,20260430,134900,75.04,75.04,75.04,75.04
USDRUB,20260430,135000,75.04,75.04,75.04,75.04
USDRUB,20260430,135100,75.04,75.04,75.04,75.04
USDRUB,20260430,135200,75.04,75.04,75.04,75.04
USDRUB,20260430,135300,75.04,75.04,75.04,75.04
USDRUB,20260430,135400,75.04,75.04,75.04,75.04
USDRUB,20260430,135500,75.04,75.04,75.04,75.04
USDRUB,20260430,135600,75.04,75.04,75.04,75.04
USDRUB,20260430,135700,75.04,75.04,75.04,75.04
USDRUB,20260430,135800,75.04,75.04,75.04,75.04
USDRUB,20260430,135900,75.04,75.04,75.04,75.04
USDRUB,20260430,140000,75.04,75.04,75.04,75.04
USDRUB,20260430,140100,75.04,75.04,75.04,75.04
USDRUB,20260430,140200,75.04,75.04,75.04,75.04
USDRUB,20260430,140300,75.04,75.04,75.04,75.04
USDRUB,20260430,140400,75.04,75.04,75.04,75.04
USDRUB,20260430,140500,75.04,75.04,75.04,75.04
USDRUB,20260430,140600,75.04,75.04,75.04,75.04
USDRUB,20260430,140700,75.04,75.04,75.04,75.04
USDRUB,20260430,140800,75.04,75.04,75.04,75.04
USDRUB,20260430,140900,75.04,75.04,75.04,75.04
USDRUB,20260430,141000,75.04,75.04,75.04,75.04
USDRUB,20260430,141100,75.04,75.04,75.04,75.04
USDRUB,20260430,141200,75.04,75.04,75.04,75.04
USDRUB,20260430,141300,75.04,75.04,75.04,75.04
USDRUB,20260430,141400,75.04,75.04,75.04,75.04
USDRUB,20260430,141500,75.04,75.04,74.99,74.99
USDRUB,20260430,141600,74.99,74.99,74.99,74.99
USDRUB,20260430,141700,74.99,74.99,74.99,74.99
USDRUB,20260430,141800,74.99,74.99,74.99,74.99
USDRUB,20260430,141900,74.98,74.98,74.98,74.98
USDRUB,20260430,142000,74.98,74.98,74.98,74.98
USDRUB,20260430,142100,74.98,74.98,74.98,74.98
USDRUB,20260430,142200,74.98,74.98,74.98,74.98
USDRUB,20260430,142300,74.98,74.98,74.98,74.98
USDRUB,20260430,142400,74.98,74.98,74.98,74.98
USDRUB,20260430,142500,74.98,74.98,74.98,74.98
USDRUB,20260430,142600,74.98,74.98,74.98,74.98
USDRUB,20260430,142700,74.98,74.98,74.98,74.98
USDRUB,20260430,142800,74.98,74.98,74.98,74.98
USDRUB,20260430,142900,74.98,74.98,74.98,74.98
USDRUB,20260430,143000,74.98,74.98,74.98,74.98
USDRUB,20260430,143100,74.98,74.98,74.98,74.98
USDRUB,20260430,143200,74.98,74.98,74.98,74.98
USDRUB,20260430,143300,74.98,74.98,74.98,74.98
USDRUB,20260430,143400,74.98,74.98,74.98,74.98
USDRUB,20260430,143500,74.98,74.98,74.98,74.98
USDRUB,20260430,143600,74.98,74.98,74.98,74.98
USDRUB,20260430,143700,74.98,74.98,74.98,74.98
USDRUB,20260430,143800,74.98,74.98,74.98,74.98
USDRUB,20260430,143900,74.98,74.98,74.98,74.98
USDRUB,20260430,144000,74.98,74.98,74.98,74.98
USDRUB,20260430,144100,74.98,74.98,74.98,74.98
USDRUB,20260430,144200,74.98,74.98,74.98,74.98
USDRUB,20260430,144300,74.98,74.98,74.98,74.98
USDRUB,20260430,144400,74.98,74.98,74.98,74.98
USDRUB,20260430,144500,74.98,74.98,74.98,74.98
USDRUB,20260430,144600,74.98,74.98,74.98,74.98
USDRUB,20260430,144700,74.98,74.98,74.98,74.98
USDRUB,20260430,144800,74.98,74.98,74.98,74.98
USDRUB,20260430,144900,74.98,74.98,74.98,74.98
USDRUB,20260430,145000,74.98,74.98,74.98,74.98
USDRUB,20260430,145100,74.98,74.98,74.98,74.98
USDRUB,20260430,145200,74.98,74.98,74.98,74.98
USDRUB,20260430,145300,74.98,74.98,74.98,74.98
USDRUB,20260430,145400,74.98,74.98,74.98,74.98
USDRUB,20260430,145500,74.98,74.98,74.98,74.98
USDRUB,20260430,145600,74.98,74.98,74.98,74.98
USDRUB,20260430,145700,74.98,74.98,74.98,74.98
USDRUB,20260430,145800,74.98,74.98,74.98,74.98
USDRUB,20260430,145900,74.98,74.98,74.98,74.98
USDRUB,20260430,150000,74.98,74.98,74.98,74.98
USDRUB,20260430,150100,74.98,74.98,74.98,74.98
USDRUB,20260430,150200,74.98,74.98,74.98,74.98
USDRUB,20260430,150300,74.98,74.98,74.98,74.98
USDRUB,20260430,150400,74.98,74.98,74.98,74.98
USDRUB,20260430,150500,74.98,74.98,74.98,74.98
USDRUB,20260430,150600,74.98,74.98,74.98,74.98
USDRUB,20260430,150700,74.98,74.98,74.98,74.98
USDRUB,20260430,150800,74.98,74.98,74.98,74.98
USDRUB,20260430,150900,74.98,74.98,74.98,74.98
USDRUB,20260430,151000,74.98,74.98,74.98,74.98
USDRUB,20260430,151100,74.98,74.98,74.98,74.98
USDRUB,20260430,151200,74.98,74.98,74.98,74.98
USDRUB,20260430,151300,74.98,74.98,74.98,74.98
USDRUB,20260430,151400,74.98,74.98,74.98,74.98
USDRUB,20260430,151500,74.98,74.98,74.98,74.98
USDRUB,20260430,151600,74.98,74.98,74.90,74.90
USDRUB,20260430,151700,74.90,74.90,74.90,74.90
USDRUB,20260430,151800,74.90,74.90,74.90,74.90
USDRUB,20260430,151900,74.90,74.90,74.90,74.90
USDRUB,20260430,152000,74.90,74.90,74.90,74.90
USDRUB,20260430,152100,74.87,74.87,74.87,74.87
USDRUB,20260430,152200,74.87,74.87,74.87,74.87
USDRUB,20260430,152300,74.87,74.87,74.87,74.87
USDRUB,20260430,152400,74.87,74.87,74.87,74.87
USDRUB,20260430,152500,74.87,74.87,74.87,74.87
USDRUB,20260430,152600,74.87,74.87,74.87,74.87
USDRUB,20260430,152700,74.87,74.87,74.87,74.87
USDRUB,20260430,152800,74.87,74.87,74.87,74.87
USDRUB,20260430,152900,74.87,74.87,74.87,74.87
USDRUB,20260430,153000,74.87,74.87,74.87,74.87
USDRUB,20260430,153100,74.87,74.87,74.87,74.87
USDRUB,20260430,153200,74.87,74.87,74.87,74.87
USDRUB,20260430,153300,74.87,74.87,74.87,74.87
USDRUB,20260430,153400,74.87,74.87,74.87,74.87
USDRUB,20260430,153500,74.87,74.87,74.87,74.87
USDRUB,20260430,153600,74.87,74.87,74.87,74.87
USDRUB,20260430,153700,74.87,74.87,74.87,74.87
USDRUB,20260430,153800,74.84,74.84,74.84,74.84
USDRUB,20260430,153900,74.84,74.84,74.84,74.84
USDRUB,20260430,154000,74.84,74.84,74.84,74.84
USDRUB,20260430,154100,74.84,74.84,74.84,74.84
USDRUB,20260430,154200,74.84,74.84,74.84,74.84
USDRUB,20260430,154300,74.84,74.84,74.84,74.84
USDRUB,20260430,154400,74.84,74.84,74.84,74.84
USDRUB,20260430,154500,74.84,74.84,74.84,74.84
USDRUB,20260430,154600,74.84,74.84,74.84,74.84
USDRUB,20260430,154700,74.84,74.84,74.84,74.84
USDRUB,20260430,154800,74.84,74.84,74.84,74.84
USDRUB,20260430,154900,74.84,74.84,74.84,74.84
USDRUB,20260430,155000,74.84,74.84,74.84,74.84
USDRUB,20260430,155100,74.84,74.84,74.84,74.84
USDRUB,20260430,155200,74.84,74.84,74.84,74.84
USDRUB,20260430,155300,74.84,74.84,74.84,74.84
USDRUB,20260430,155400,74.84,74.84,74.84,74.84
USDRUB,20260430,155500,74.84,74.84,74.84,74.84
USDRUB,20260430,155600,74.81,74.81,74.81,74.81
USDRUB,20260430,155700,74.81,74.81,74.81,74.81
USDRUB,20260430,155800,74.81,74.81,74.81,74.81
USDRUB,20260430,155900,74.81,74.81,74.81,74.81
USDRUB,20260430,160000,74.81,74.81,74.77,74.77
USDRUB,20260430,160100,74.77,74.77,74.77,74.77
USDRUB,20260430,160200,74.77,74.77,74.77,74.77
USDRUB,20260430,160300,74.77,74.77,74.77,74.77
USDRUB,20260430,160400,74.77,74.77,74.77,74.77
USDRUB,20260430,160500,74.77,74.77,74.77,74.77
USDRUB,20260430,160600,74.77,74.77,74.77,74.77
USDRUB,20260430,160700,74.77,74.77,74.77,74.77
USDRUB,20260430,160800,74.77,74.77,74.77,74.77
USDRUB,20260430,160900,74.77,74.77,74.77,74.77
USDRUB,20260430,161000,74.77,74.77,74.77,74.77
USDRUB,20260430,161100,74.77,74.77,74.77,74.77
USDRUB,20260430,161200,74.77,74.77,74.77,74.77
USDRUB,20260430,161300,74.77,74.77,74.77,74.77
USDRUB,20260430,161400,74.77,74.77,74.77,74.77
USDRUB,20260430,161500,74.77,74.77,74.77,74.77
USDRUB,20260430,161600,74.77,74.77,74.77,74.77
USDRUB,20260430,161700,74.77,74.77,74.77,74.77
USDRUB,20260430,161800,74.77,74.77,74.77,74.77
USDRUB,20260430,161900,74.77,74.77,74.77,74.77
USDRUB,20260430,162000,74.77,74.77,74.77,74.77
USDRUB,20260430,162100,74.77,74.77,74.77,74.77
USDRUB,20260430,162200,74.77,74.77,74.77,74.77
USDRUB,20260430,162300,74.77,74.77,74.77,74.77
USDRUB,20260430,162400,74.77,74.77,74.77,74.77
USDRUB,20260430,162500,74.77,74.77,74.77,74.77
USDRUB,20260430,162600,74.77,74.77,74.77,74.77
USDRUB,20260430,162700,74.77,74.77,74.77,74.77
USDRUB,20260430,162800,74.77,74.77,74.77,74.77
USDRUB,20260430,162900,74.77,74.77,74.77,74.77
USDRUB,20260430,163000,74.77,74.77,74.77,74.77
USDRUB,20260430,163100,74.77,74.77,74.77,74.77
USDRUB,20260430,163200,74.77,74.77,74.77,74.77
USDRUB,20260430,163300,74.77,74.77,74.77,74.77
USDRUB,20260430,163400,74.77,74.77,74.77,74.77
USDRUB,20260430,163500,74.77,74.77,74.77,74.77
USDRUB,20260430,163600,74.77,74.77,74.77,74.77
USDRUB,20260430,163700,74.77,74.77,74.77,74.77
USDRUB,20260430,163800,74.77,74.77,74.77,74.77
USDRUB,20260430,163900,74.77,74.77,74.77,74.77
USDRUB,20260430,164000,74.77,74.77,74.77,74.77
USDRUB,20260430,164100,74.77,74.77,74.77,74.77
USDRUB,20260430,164200,74.77,74.77,74.77,74.77
USDRUB,20260430,164300,74.77,74.77,74.77,74.77
USDRUB,20260430,164400,74.77,74.77,74.77,74.77
USDRUB,20260430,164500,74.77,74.77,74.77,74.77
USDRUB,20260430,164600,74.77,74.77,74.77,74.77
USDRUB,20260430,164700,74.77,74.77,74.77,74.77
USDRUB,20260430,164800,74.77,74.77,74.77,74.77
USDRUB,20260430,164900,74.77,74.77,74.77,74.77
USDRUB,20260430,165000,74.77,74.77,74.77,74.77
USDRUB,20260430,165100,74.77,74.77,74.77,74.77
USDRUB,20260430,165200,74.77,74.77,74.77,74.77
USDRUB,20260430,165300,74.77,74.77,74.77,74.77
USDRUB,20260430,165400,74.77,74.77,74.77,74.77
USDRUB,20260430,165500,74.77,74.77,74.77,74.77
USDRUB,20260430,165600,74.77,74.77,74.77,74.77
USDRUB,20260430,165700,74.77,74.77,74.77,74.77
USDRUB,20260430,165800,74.77,74.77,74.77,74.77
USDRUB,20260430,165900,74.77,74.77,74.77,74.77
USDSEK,20260430,000100,9.319,9.319,9.317,9.317
USDSEK,20260430,000200,9.318,9.320,9.317,9.320
USDSEK,20260430,000300,9.319,9.320,9.319,9.319
USDSEK,20260430,000400,9.320,9.321,9.320,9.320
USDSEK,20260430,000500,9.320,9.320,9.320,9.320
USDSEK,20260430,000600,9.319,9.319,9.319,9.319
USDSEK,20260430,000700,9.319,9.319,9.318,9.318
USDSEK,20260430,000800,9.318,9.318,9.318,9.318
USDSEK,20260430,000900,9.318,9.318,9.318,9.318
USDSEK,20260430,001000,9.318,9.318,9.317,9.317
USDSEK,20260430,001100,9.318,9.318,9.317,9.317
USDSEK,20260430,001200,9.317,9.317,9.317,9.317
USDSEK,20260430,001300,9.317,9.317,9.317,9.317
USDSEK,20260430,001400,9.317,9.317,9.317,9.317
USDSEK,20260430,001500,9.317,9.318,9.317,9.318
USDSEK,20260430,001600,9.317,9.317,9.317,9.317
USDSEK,20260430,001700,9.317,9.317,9.317,9.317
USDSEK,20260430,001800,9.316,9.316,9.316,9.316
USDSEK,20260430,001900,9.316,9.316,9.316,9.316
USDSEK,20260430,002000,9.316,9.316,9.315,9.315
USDSEK,20260430,002100,9.315,9.315,9.314,9.314
USDSEK,20260430,002200,9.314,9.314,9.314,9.314
USDSEK,20260430,002300,9.314,9.314,9.314,9.314
USDSEK,20260430,002400,9.315,9.315,9.314,9.315
USDSEK,20260430,002500,9.314,9.314,9.314,9.314
USDSEK,20260430,002600,9.314,9.314,9.314,9.314
USDSEK,20260430,002700,9.314,9.314,9.313,9.313
USDSEK,20260430,002800,9.312,9.312,9.312,9.312
USDSEK,20260430,002900,9.313,9.313,9.313,9.313
USDSEK,20260430,003000,9.313,9.313,9.312,9.312
USDSEK,20260430,003100,9.313,9.313,9.312,9.312
USDSEK,20260430,003200,9.312,9.312,9.312,9.312
USDSEK,20260430,003300,9.312,9.312,9.312,9.312
USDSEK,20260430,003400,9.312,9.312,9.312,9.312
USDSEK,20260430,003500,9.312,9.312,9.312,9.312
USDSEK,20260430,003600,9.312,9.312,9.312,9.312
USDSEK,20260430,003700,9.312,9.312,9.312,9.312
USDSEK,20260430,003800,9.312,9.312,9.312,9.312
USDSEK,20260430,003900,9.312,9.312,9.312,9.312
USDSEK,20260430,004000,9.312,9.312,9.312,9.312
USDSEK,20260430,004100,9.312,9.312,9.312,9.312
USDSEK,20260430,004200,9.313,9.313,9.312,9.312
USDSEK,20260430,004300,9.312,9.312,9.312,9.312
USDSEK,20260430,004400,9.313,9.313,9.313,9.313
USDSEK,20260430,004500,9.312,9.313,9.312,9.313
USDSEK,20260430,004600,9.312,9.312,9.312,9.312
USDSEK,20260430,004700,9.312,9.312,9.311,9.311
USDSEK,20260430,004800,9.312,9.312,9.312,9.312
USDSEK,20260430,004900,9.312,9.312,9.312,9.312
USDSEK,20260430,005000,9.312,9.312,9.312,9.312
USDSEK,20260430,005100,9.312,9.312,9.312,9.312
USDSEK,20260430,005200,9.312,9.312,9.312,9.312
USDSEK,20260430,005300,9.312,9.312,9.312,9.312
USDSEK,20260430,005400,9.312,9.312,9.312,9.312
USDSEK,20260430,005500,9.312,9.313,9.312,9.313
USDSEK,20260430,005600,9.313,9.313,9.313,9.313
USDSEK,20260430,005700,9.313,9.313,9.313,9.313
USDSEK,20260430,005800,9.313,9.313,9.313,9.313
USDSEK,20260430,005900,9.313,9.313,9.313,9.313
USDSEK,20260430,010000,9.313,9.313,9.313,9.313
USDSEK,20260430,010100,9.313,9.313,9.312,9.312
USDSEK,20260430,010200,9.313,9.313,9.313,9.313
USDSEK,20260430,010300,9.313,9.313,9.313,9.313
USDSEK,20260430,010400,9.313,9.313,9.313,9.313
USDSEK,20260430,010500,9.313,9.313,9.313,9.313
USDSEK,20260430,010600,9.313,9.313,9.313,9.313
USDSEK,20260430,010700,9.313,9.313,9.313,9.313
USDSEK,20260430,010800,9.313,9.314,9.313,9.314
USDSEK,20260430,010900,9.314,9.314,9.314,9.314
USDSEK,20260430,011000,9.314,9.314,9.314,9.314
USDSEK,20260430,011100,9.313,9.314,9.313,9.313
USDSEK,20260430,011200,9.314,9.314,9.314,9.314
USDSEK,20260430,011300,9.314,9.314,9.313,9.314
USDSEK,20260430,011400,9.314,9.314,9.314,9.314
USDSEK,20260430,011500,9.313,9.313,9.313,9.313
USDSEK,20260430,011600,9.313,9.313,9.312,9.312
USDSEK,20260430,011700,9.312,9.312,9.311,9.311
USDSEK,20260430,011800,9.311,9.311,9.311,9.311
USDSEK,20260430,011900,9.312,9.312,9.312,9.312
USDSEK,20260430,012000,9.311,9.311,9.311,9.311
USDSEK,20260430,012100,9.311,9.312,9.311,9.312
USDSEK,20260430,012200,9.312,9.312,9.312,9.312
USDSEK,20260430,012300,9.312,9.312,9.312,9.312
USDSEK,20260430,012400,9.311,9.312,9.311,9.312
USDSEK,20260430,012500,9.312,9.312,9.312,9.312
USDSEK,20260430,012600,9.312,9.312,9.312,9.312
USDSEK,20260430,012700,9.312,9.312,9.312,9.312
USDSEK,20260430,012800,9.312,9.312,9.312,9.312
USDSEK,20260430,012900,9.311,9.311,9.311,9.311
USDSEK,20260430,013000,9.311,9.311,9.311,9.311
USDSEK,20260430,013100,9.311,9.311,9.311,9.311
USDSEK,20260430,013200,9.311,9.311,9.311,9.311
USDSEK,20260430,013300,9.311,9.311,9.311,9.311
USDSEK,20260430,013400,9.311,9.311,9.310,9.310
USDSEK,20260430,013500,9.309,9.309,9.309,9.309
USDSEK,20260430,013600,9.308,9.308,9.308,9.308
USDSEK,20260430,013700,9.308,9.308,9.308,9.308
USDSEK,20260430,013800,9.307,9.307,9.307,9.307
USDSEK,20260430,013900,9.307,9.307,9.306,9.306
USDSEK,20260430,014000,9.306,9.306,9.305,9.305
USDSEK,20260430,014100,9.305,9.305,9.305,9.305
USDSEK,20260430,014200,9.306,9.306,9.305,9.305
USDSEK,20260430,014300,9.305,9.306,9.305,9.306
USDSEK,20260430,014400,9.305,9.305,9.305,9.305
USDSEK,20260430,014500,9.305,9.305,9.305,9.305
USDSEK,20260430,014600,9.305,9.305,9.305,9.305
USDSEK,20260430,014700,9.304,9.305,9.304,9.304
USDSEK,20260430,014800,9.304,9.304,9.304,9.304
USDSEK,20260430,014900,9.304,9.304,9.304,9.304
USDSEK,20260430,015000,9.305,9.305,9.304,9.304
USDSEK,20260430,015100,9.305,9.305,9.304,9.304
USDSEK,20260430,015200,9.304,9.304,9.304,9.304
USDSEK,20260430,015300,9.304,9.304,9.304,9.304
USDSEK,20260430,015400,9.304,9.304,9.304,9.304
USDSEK,20260430,015500,9.304,9.304,9.304,9.304
USDSEK,20260430,015600,9.304,9.304,9.304,9.304
USDSEK,20260430,015700,9.305,9.305,9.305,9.305
USDSEK,20260430,015800,9.305,9.305,9.305,9.305
USDSEK,20260430,015900,9.305,9.305,9.305,9.305
USDSEK,20260430,020000,9.305,9.305,9.305,9.305
USDSEK,20260430,020100,9.304,9.304,9.299,9.299
USDSEK,20260430,020200,9.300,9.301,9.300,9.301
USDSEK,20260430,020300,9.302,9.302,9.300,9.300
USDSEK,20260430,020400,9.301,9.302,9.301,9.302
USDSEK,20260430,020500,9.303,9.303,9.300,9.301
USDSEK,20260430,020600,9.302,9.302,9.301,9.301
USDSEK,20260430,020700,9.301,9.301,9.300,9.300
USDSEK,20260430,020800,9.299,9.299,9.298,9.298
USDSEK,20260430,020900,9.294,9.294,9.291,9.292
USDSEK,20260430,021000,9.291,9.292,9.291,9.292
USDSEK,20260430,021100,9.293,9.294,9.293,9.294
USDSEK,20260430,021200,9.294,9.294,9.294,9.294
USDSEK,20260430,021300,9.294,9.294,9.293,9.293
USDSEK,20260430,021400,9.292,9.293,9.292,9.293
USDSEK,20260430,021500,9.294,9.294,9.294,9.294
USDSEK,20260430,021600,9.294,9.295,9.294,9.295
USDSEK,20260430,021700,9.296,9.296,9.296,9.296
USDSEK,20260430,021800,9.296,9.300,9.296,9.300
USDSEK,20260430,021900,9.299,9.299,9.297,9.298
USDSEK,20260430,022000,9.299,9.299,9.299,9.299
USDSEK,20260430,022100,9.298,9.298,9.298,9.298
USDSEK,20260430,022200,9.299,9.299,9.299,9.299
USDSEK,20260430,022300,9.299,9.300,9.299,9.300
USDSEK,20260430,022400,9.300,9.300,9.299,9.299
USDSEK,20260430,022500,9.298,9.298,9.298,9.298
USDSEK,20260430,022600,9.298,9.298,9.298,9.298
USDSEK,20260430,022700,9.298,9.298,9.298,9.298
USDSEK,20260430,022800,9.298,9.299,9.298,9.299
USDSEK,20260430,022900,9.300,9.301,9.300,9.301
USDSEK,20260430,023000,9.301,9.301,9.301,9.301
USDSEK,20260430,023100,9.300,9.300,9.300,9.300
USDSEK,20260430,023200,9.300,9.300,9.300,9.300
USDSEK,20260430,023300,9.300,9.300,9.300,9.300
USDSEK,20260430,023400,9.301,9.302,9.301,9.302
USDSEK,20260430,023500,9.301,9.301,9.301,9.301
USDSEK,20260430,023600,9.302,9.304,9.302,9.303
USDSEK,20260430,023700,9.304,9.305,9.304,9.305
USDSEK,20260430,023800,9.305,9.306,9.305,9.306
USDSEK,20260430,023900,9.305,9.305,9.304,9.304
USDSEK,20260430,024000,9.303,9.303,9.302,9.302
USDSEK,20260430,024100,9.302,9.303,9.302,9.303
USDSEK,20260430,024200,9.303,9.303,9.303,9.303
USDSEK,20260430,024300,9.304,9.304,9.304,9.304
USDSEK,20260430,024400,9.304,9.305,9.304,9.305
USDSEK,20260430,024500,9.305,9.305,9.304,9.305
USDSEK,20260430,024600,9.304,9.304,9.302,9.302
USDSEK,20260430,024700,9.302,9.303,9.302,9.303
USDSEK,20260430,024800,9.303,9.303,9.303,9.303
USDSEK,20260430,024900,9.303,9.303,9.302,9.302
USDSEK,20260430,025000,9.301,9.301,9.301,9.301
USDSEK,20260430,025100,9.301,9.301,9.300,9.300
USDSEK,20260430,025200,9.300,9.301,9.300,9.301
USDSEK,20260430,025300,9.301,9.301,9.301,9.301
USDSEK,20260430,025400,9.301,9.301,9.301,9.301
USDSEK,20260430,025500,9.300,9.300,9.299,9.299
USDSEK,20260430,025600,9.300,9.302,9.300,9.302
USDSEK,20260430,025700,9.303,9.303,9.303,9.303
USDSEK,20260430,025800,9.303,9.303,9.303,9.303
USDSEK,20260430,025900,9.303,9.303,9.303,9.303
USDSEK,20260430,030000,9.303,9.307,9.303,9.307
USDSEK,20260430,030100,9.306,9.306,9.306,9.306
USDSEK,20260430,030200,9.305,9.305,9.304,9.304
USDSEK,20260430,030300,9.305,9.305,9.305,9.305
USDSEK,20260430,030400,9.305,9.305,9.305,9.305
USDSEK,20260430,030500,9.306,9.306,9.306,9.306
USDSEK,20260430,030600,9.306,9.308,9.306,9.308
USDSEK,20260430,030700,9.309,9.309,9.308,9.309
USDSEK,20260430,030800,9.308,9.309,9.308,9.309
USDSEK,20260430,030900,9.308,9.308,9.306,9.306
USDSEK,20260430,031000,9.307,9.307,9.306,9.307
USDSEK,20260430,031100,9.307,9.307,9.307,9.307
USDSEK,20260430,031200,9.307,9.307,9.307,9.307
USDSEK,20260430,031300,9.306,9.306,9.306,9.306
USDSEK,20260430,031400,9.306,9.306,9.306,9.306
USDSEK,20260430,031500,9.306,9.306,9.306,9.306
USDSEK,20260430,031600,9.306,9.306,9.306,9.306
USDSEK,20260430,031700,9.306,9.306,9.305,9.305
USDSEK,20260430,031800,9.305,9.305,9.305,9.305
USDSEK,20260430,031900,9.304,9.304,9.304,9.304
USDSEK,20260430,032000,9.304,9.305,9.304,9.304
USDSEK,20260430,032100,9.304,9.304,9.304,9.304
USDSEK,20260430,032200,9.304,9.304,9.304,9.304
USDSEK,20260430,032300,9.304,9.305,9.304,9.305
USDSEK,20260430,032400,9.306,9.307,9.306,9.306
USDSEK,20260430,032500,9.306,9.306,9.306,9.306
USDSEK,20260430,032600,9.305,9.305,9.305,9.305
USDSEK,20260430,032700,9.305,9.305,9.305,9.305
USDSEK,20260430,032800,9.305,9.305,9.305,9.305
USDSEK,20260430,032900,9.305,9.305,9.305,9.305
USDSEK,20260430,033000,9.305,9.306,9.305,9.306
USDSEK,20260430,033100,9.307,9.307,9.306,9.306
USDSEK,20260430,033200,9.305,9.305,9.303,9.303
USDSEK,20260430,033300,9.303,9.303,9.303,9.303
USDSEK,20260430,033400,9.303,9.304,9.303,9.304
USDSEK,20260430,033500,9.305,9.305,9.305,9.305
USDSEK,20260430,033600,9.306,9.307,9.306,9.307
USDSEK,20260430,033700,9.308,9.308,9.307,9.308
USDSEK,20260430,033800,9.309,9.309,9.306,9.306
USDSEK,20260430,033900,9.305,9.305,9.305,9.305
USDSEK,20260430,034000,9.305,9.306,9.305,9.306
USDSEK,20260430,034100,9.307,9.308,9.307,9.308
USDSEK,20260430,034200,9.308,9.308,9.307,9.307
USDSEK,20260430,034300,9.307,9.307,9.307,9.307
USDSEK,20260430,034400,9.308,9.308,9.308,9.308
USDSEK,20260430,034500,9.307,9.307,9.307,9.307
USDSEK,20260430,034600,9.307,9.308,9.307,9.308
USDSEK,20260430,034700,9.308,9.309,9.308,9.309
USDSEK,20260430,034800,9.310,9.310,9.310,9.310
USDSEK,20260430,034900,9.310,9.310,9.308,9.309
USDSEK,20260430,035000,9.308,9.308,9.308,9.308
USDSEK,20260430,035100,9.307,9.309,9.307,9.309
USDSEK,20260430,035200,9.309,9.309,9.309,9.309
USDSEK,20260430,035300,9.308,9.308,9.308,9.308
USDSEK,20260430,035400,9.308,9.308,9.308,9.308
USDSEK,20260430,035500,9.307,9.307,9.305,9.305
USDSEK,20260430,035600,9.304,9.306,9.304,9.306
USDSEK,20260430,035700,9.307,9.307,9.306,9.306
USDSEK,20260430,035800,9.307,9.308,9.307,9.308
USDSEK,20260430,035900,9.309,9.309,9.309,9.309
USDSEK,20260430,040000,9.309,9.309,9.309,9.309
USDSEK,20260430,040100,9.308,9.309,9.308,9.309
USDSEK,20260430,040200,9.310,9.311,9.310,9.310
USDSEK,20260430,040300,9.310,9.310,9.310,9.310
USDSEK,20260430,040400,9.309,9.309,9.308,9.308
USDSEK,20260430,040500,9.309,9.309,9.309,9.309
USDSEK,20260430,040600,9.309,9.309,9.308,9.308
USDSEK,20260430,040700,9.307,9.307,9.306,9.306
USDSEK,20260430,040800,9.307,9.307,9.307,9.307
USDSEK,20260430,040900,9.307,9.307,9.307,9.307
USDSEK,20260430,041000,9.307,9.307,9.306,9.306
USDSEK,20260430,041100,9.306,9.307,9.306,9.307
USDSEK,20260430,041200,9.306,9.306,9.306,9.306
USDSEK,20260430,041300,9.306,9.307,9.306,9.307
USDSEK,20260430,041400,9.307,9.307,9.307,9.307
USDSEK,20260430,041500,9.306,9.306,9.306,9.306
USDSEK,20260430,041600,9.305,9.305,9.305,9.305
USDSEK,20260430,041700,9.305,9.305,9.305,9.305
USDSEK,20260430,041800,9.305,9.305,9.305,9.305
USDSEK,20260430,041900,9.305,9.307,9.305,9.307
USDSEK,20260430,042000,9.308,9.311,9.308,9.311
USDSEK,20260430,042100,9.311,9.311,9.311,9.311
USDSEK,20260430,042200,9.310,9.311,9.310,9.311
USDSEK,20260430,042300,9.311,9.311,9.311,9.311
USDSEK,20260430,042400,9.311,9.311,9.311,9.311
USDSEK,20260430,042500,9.311,9.311,9.310,9.310
USDSEK,20260430,042600,9.309,9.309,9.309,9.309
USDSEK,20260430,042700,9.310,9.310,9.310,9.310
USDSEK,20260430,042800,9.310,9.311,9.310,9.311
USDSEK,20260430,042900,9.311,9.311,9.311,9.311
USDSEK,20260430,043000,9.312,9.312,9.311,9.312
USDSEK,20260430,043100,9.313,9.318,9.312,9.318
USDSEK,20260430,043200,9.317,9.320,9.317,9.319
USDSEK,20260430,043300,9.318,9.318,9.315,9.316
USDSEK,20260430,043400,9.316,9.316,9.315,9.315
USDSEK,20260430,043500,9.316,9.318,9.316,9.318
USDSEK,20260430,043600,9.317,9.318,9.317,9.318
USDSEK,20260430,043700,9.318,9.318,9.318,9.318
USDSEK,20260430,043800,9.317,9.317,9.316,9.317
USDSEK,20260430,043900,9.318,9.319,9.318,9.319
USDSEK,20260430,044000,9.318,9.318,9.318,9.318
USDSEK,20260430,044100,9.317,9.317,9.316,9.316
USDSEK,20260430,044200,9.316,9.316,9.316,9.316
USDSEK,20260430,044300,9.316,9.316,9.316,9.316
USDSEK,20260430,044400,9.316,9.317,9.316,9.317
USDSEK,20260430,044500,9.318,9.318,9.318,9.318
USDSEK,20260430,044600,9.318,9.320,9.318,9.319
USDSEK,20260430,044700,9.319,9.319,9.319,9.319
USDSEK,20260430,044800,9.319,9.319,9.319,9.319
USDSEK,20260430,044900,9.320,9.320,9.319,9.319
USDSEK,20260430,045000,9.320,9.320,9.320,9.320
USDSEK,20260430,045100,9.319,9.319,9.317,9.317
USDSEK,20260430,045200,9.317,9.317,9.317,9.317
USDSEK,20260430,045300,9.318,9.319,9.318,9.319
USDSEK,20260430,045400,9.319,9.319,9.319,9.319
USDSEK,20260430,045500,9.319,9.319,9.318,9.318
USDSEK,20260430,045600,9.318,9.318,9.318,9.318
USDSEK,20260430,045700,9.318,9.318,9.318,9.318
USDSEK,20260430,045800,9.318,9.318,9.318,9.318
USDSEK,20260430,045900,9.317,9.317,9.316,9.316
USDSEK,20260430,050000,9.316,9.316,9.316,9.316
USDSEK,20260430,050100,9.316,9.316,9.315,9.315
USDSEK,20260430,050200,9.314,9.314,9.314,9.314
USDSEK,20260430,050300,9.314,9.314,9.314,9.314
USDSEK,20260430,050400,9.314,9.314,9.314,9.314
USDSEK,20260430,050500,9.314,9.314,9.314,9.314
USDSEK,20260430,050600,9.315,9.315,9.314,9.314
USDSEK,20260430,050700,9.313,9.313,9.313,9.313
USDSEK,20260430,050800,9.313,9.313,9.313,9.313
USDSEK,20260430,050900,9.313,9.313,9.311,9.311
USDSEK,20260430,051000,9.311,9.311,9.311,9.311
USDSEK,20260430,051100,9.311,9.311,9.311,9.311
USDSEK,20260430,051200,9.311,9.311,9.311,9.311
USDSEK,20260430,051300,9.312,9.313,9.312,9.313
USDSEK,20260430,051400,9.314,9.316,9.314,9.315
USDSEK,20260430,051500,9.315,9.315,9.315,9.315
USDSEK,20260430,051600,9.315,9.315,9.315,9.315
USDSEK,20260430,051700,9.314,9.314,9.314,9.314
USDSEK,20260430,051800,9.314,9.314,9.314,9.314
USDSEK,20260430,051900,9.314,9.314,9.314,9.314
USDSEK,20260430,052000,9.313,9.313,9.313,9.313
USDSEK,20260430,052100,9.314,9.314,9.314,9.314
USDSEK,20260430,052200,9.314,9.314,9.314,9.314
USDSEK,20260430,052300,9.313,9.313,9.313,9.313
USDSEK,20260430,052400,9.313,9.313,9.313,9.313
USDSEK,20260430,052500,9.313,9.313,9.312,9.312
USDSEK,20260430,052600,9.312,9.312,9.312,9.312
USDSEK,20260430,052700,9.311,9.311,9.310,9.311
USDSEK,20260430,052800,9.311,9.311,9.311,9.311
USDSEK,20260430,052900,9.311,9.311,9.311,9.311
USDSEK,20260430,053000,9.311,9.311,9.311,9.311
USDSEK,20260430,053100,9.312,9.313,9.312,9.313
USDSEK,20260430,053200,9.312,9.312,9.311,9.312
USDSEK,20260430,053300,9.312,9.312,9.311,9.311
USDSEK,20260430,053400,9.312,9.312,9.312,9.312
USDSEK,20260430,053500,9.312,9.312,9.311,9.311
USDSEK,20260430,053600,9.311,9.311,9.311,9.311
USDSEK,20260430,053700,9.311,9.312,9.311,9.311
USDSEK,20260430,053800,9.312,9.312,9.312,9.312
USDSEK,20260430,053900,9.312,9.312,9.311,9.311
USDSEK,20260430,054000,9.311,9.312,9.311,9.312
USDSEK,20260430,054100,9.313,9.313,9.313,9.313
USDSEK,20260430,054200,9.313,9.313,9.313,9.313
USDSEK,20260430,054300,9.313,9.314,9.313,9.314
USDSEK,20260430,054400,9.315,9.315,9.314,9.314
USDSEK,20260430,054500,9.314,9.314,9.313,9.313
USDSEK,20260430,054600,9.314,9.314,9.314,9.314
USDSEK,20260430,054700,9.315,9.315,9.314,9.314
USDSEK,20260430,054800,9.314,9.314,9.314,9.314
USDSEK,20260430,054900,9.314,9.314,9.314,9.314
USDSEK,20260430,055000,9.314,9.314,9.314,9.314
USDSEK,20260430,055100,9.314,9.314,9.314,9.314
USDSEK,20260430,055200,9.314,9.314,9.314,9.314
USDSEK,20260430,055300,9.315,9.315,9.315,9.315
USDSEK,20260430,055400,9.315,9.315,9.315,9.315
USDSEK,20260430,055500,9.314,9.314,9.314,9.314
USDSEK,20260430,055600,9.314,9.315,9.314,9.314
USDSEK,20260430,055700,9.314,9.314,9.314,9.314
USDSEK,20260430,055800,9.314,9.314,9.314,9.314
USDSEK,20260430,055900,9.314,9.314,9.314,9.314
USDSEK,20260430,060000,9.315,9.315,9.315,9.315
USDSEK,20260430,060100,9.315,9.315,9.315,9.315
USDSEK,20260430,060200,9.316,9.317,9.316,9.317
USDSEK,20260430,060300,9.317,9.317,9.317,9.317
USDSEK,20260430,060400,9.317,9.318,9.317,9.318
USDSEK,20260430,060500,9.317,9.318,9.317,9.318
USDSEK,20260430,060600,9.320,9.321,9.320,9.321
USDSEK,20260430,060700,9.322,9.322,9.322,9.322
USDSEK,20260430,060800,9.321,9.321,9.319,9.319
USDSEK,20260430,060900,9.319,9.319,9.318,9.318
USDSEK,20260430,061000,9.317,9.318,9.317,9.318
USDSEK,20260430,061100,9.318,9.318,9.318,9.318
USDSEK,20260430,061200,9.317,9.318,9.317,9.318
USDSEK,20260430,061300,9.319,9.319,9.319,9.319
USDSEK,20260430,061400,9.319,9.320,9.319,9.320
USDSEK,20260430,061500,9.319,9.319,9.319,9.319
USDSEK,20260430,061600,9.319,9.319,9.319,9.319
USDSEK,20260430,061700,9.319,9.322,9.319,9.322
USDSEK,20260430,061800,9.323,9.323,9.323,9.323
USDSEK,20260430,061900,9.323,9.324,9.323,9.324
USDSEK,20260430,062000,9.324,9.324,9.324,9.324
USDSEK,20260430,062100,9.324,9.324,9.324,9.324
USDSEK,20260430,062200,9.325,9.325,9.325,9.325
USDSEK,20260430,062300,9.325,9.327,9.325,9.327
USDSEK,20260430,062400,9.328,9.329,9.328,9.329
USDSEK,20260430,062500,9.328,9.328,9.328,9.328
USDSEK,20260430,062600,9.328,9.328,9.328,9.328
USDSEK,20260430,062700,9.328,9.329,9.328,9.329
USDSEK,20260430,062800,9.330,9.332,9.330,9.332
USDSEK,20260430,062900,9.332,9.332,9.332,9.332
USDSEK,20260430,063000,9.331,9.331,9.330,9.331
USDSEK,20260430,063100,9.331,9.331,9.331,9.331
USDSEK,20260430,063200,9.331,9.331,9.331,9.331
USDSEK,20260430,063300,9.331,9.332,9.331,9.332
USDSEK,20260430,063400,9.333,9.333,9.333,9.333
USDSEK,20260430,063500,9.334,9.335,9.334,9.335
USDSEK,20260430,063600,9.336,9.336,9.335,9.335
USDSEK,20260430,063700,9.335,9.335,9.335,9.335
USDSEK,20260430,063800,9.334,9.335,9.334,9.335
USDSEK,20260430,063900,9.335,9.335,9.335,9.335
USDSEK,20260430,064000,9.335,9.335,9.334,9.334
USDSEK,20260430,064100,9.335,9.335,9.333,9.333
USDSEK,20260430,064200,9.333,9.333,9.333,9.333
USDSEK,20260430,064300,9.334,9.334,9.333,9.333
USDSEK,20260430,064400,9.332,9.332,9.331,9.331
USDSEK,20260430,064500,9.332,9.332,9.331,9.331
USDSEK,20260430,064600,9.330,9.330,9.329,9.329
USDSEK,20260430,064700,9.329,9.329,9.329,9.329
USDSEK,20260430,064800,9.330,9.331,9.330,9.331
USDSEK,20260430,064900,9.330,9.331,9.330,9.331
USDSEK,20260430,065000,9.331,9.331,9.331,9.331
USDSEK,20260430,065100,9.331,9.331,9.331,9.331
USDSEK,20260430,065200,9.331,9.331,9.331,9.331
USDSEK,20260430,065300,9.331,9.331,9.331,9.331
USDSEK,20260430,065400,9.332,9.332,9.332,9.332
USDSEK,20260430,065500,9.332,9.332,9.331,9.332
USDSEK,20260430,065600,9.332,9.332,9.332,9.332
USDSEK,20260430,065700,9.332,9.332,9.332,9.332
USDSEK,20260430,065800,9.333,9.333,9.333,9.333
USDSEK,20260430,065900,9.333,9.333,9.333,9.333
USDSEK,20260430,070000,9.333,9.333,9.332,9.332
USDSEK,20260430,070100,9.332,9.332,9.332,9.332
USDSEK,20260430,070200,9.331,9.332,9.331,9.332
USDSEK,20260430,070300,9.332,9.332,9.332,9.332
USDSEK,20260430,070400,9.331,9.331,9.330,9.330
USDSEK,20260430,070500,9.329,9.330,9.329,9.330
USDSEK,20260430,070600,9.329,9.329,9.327,9.327
USDSEK,20260430,070700,9.327,9.327,9.327,9.327
USDSEK,20260430,070800,9.327,9.327,9.327,9.327
USDSEK,20260430,070900,9.326,9.326,9.324,9.324
USDSEK,20260430,071000,9.324,9.324,9.324,9.324
USDSEK,20260430,071100,9.324,9.324,9.324,9.324
USDSEK,20260430,071200,9.323,9.323,9.322,9.322
USDSEK,20260430,071300,9.323,9.324,9.323,9.324
USDSEK,20260430,071400,9.324,9.324,9.324,9.324
USDSEK,20260430,071500,9.323,9.323,9.323,9.323
USDSEK,20260430,071600,9.323,9.324,9.323,9.324
USDSEK,20260430,071700,9.324,9.324,9.324,9.324
USDSEK,20260430,071800,9.324,9.324,9.324,9.324
USDSEK,20260430,071900,9.324,9.324,9.324,9.324
USDSEK,20260430,072000,9.324,9.324,9.324,9.324
USDSEK,20260430,072100,9.325,9.325,9.325,9.325
USDSEK,20260430,072200,9.324,9.324,9.323,9.324
USDSEK,20260430,072300,9.324,9.324,9.324,9.324
USDSEK,20260430,072400,9.324,9.324,9.323,9.323
USDSEK,20260430,072500,9.324,9.324,9.324,9.324
USDSEK,20260430,072600,9.324,9.328,9.324,9.328
USDSEK,20260430,072700,9.329,9.329,9.329,9.329
USDSEK,20260430,072800,9.330,9.330,9.330,9.330
USDSEK,20260430,072900,9.330,9.330,9.330,9.330
USDSEK,20260430,073000,9.330,9.331,9.330,9.331
USDSEK,20260430,073100,9.330,9.330,9.330,9.330
USDSEK,20260430,073200,9.330,9.330,9.329,9.329
USDSEK,20260430,073300,9.329,9.329,9.328,9.328
USDSEK,20260430,073400,9.327,9.327,9.327,9.327
USDSEK,20260430,073500,9.328,9.328,9.327,9.327
USDSEK,20260430,073600,9.326,9.326,9.325,9.325
USDSEK,20260430,073700,9.326,9.326,9.326,9.326
USDSEK,20260430,073800,9.326,9.326,9.326,9.326
USDSEK,20260430,073900,9.327,9.327,9.326,9.326
USDSEK,20260430,074000,9.326,9.326,9.326,9.326
USDSEK,20260430,074100,9.325,9.325,9.324,9.324
USDSEK,20260430,074200,9.325,9.326,9.325,9.326
USDSEK,20260430,074300,9.327,9.328,9.327,9.328
USDSEK,20260430,074400,9.329,9.329,9.328,9.328
USDSEK,20260430,074500,9.328,9.330,9.328,9.330
USDSEK,20260430,074600,9.330,9.330,9.330,9.330
USDSEK,20260430,074700,9.330,9.330,9.330,9.330
USDSEK,20260430,074800,9.331,9.331,9.331,9.331
USDSEK,20260430,074900,9.331,9.331,9.331,9.331
USDSEK,20260430,075000,9.330,9.331,9.330,9.331
USDSEK,20260430,075100,9.331,9.331,9.331,9.331
USDSEK,20260430,075200,9.332,9.332,9.330,9.330
USDSEK,20260430,075300,9.330,9.331,9.330,9.331
USDSEK,20260430,075400,9.332,9.332,9.332,9.332
USDSEK,20260430,075500,9.331,9.331,9.330,9.330
USDSEK,20260430,075600,9.329,9.329,9.329,9.329
USDSEK,20260430,075700,9.329,9.330,9.328,9.328
USDSEK,20260430,075800,9.329,9.330,9.329,9.330
USDSEK,20260430,075900,9.330,9.330,9.330,9.330
USDSEK,20260430,080000,9.330,9.330,9.330,9.330
USDSEK,20260430,080100,9.330,9.331,9.330,9.331
USDSEK,20260430,080200,9.331,9.331,9.331,9.331
USDSEK,20260430,080300,9.332,9.332,9.330,9.331
USDSEK,20260430,080400,9.331,9.331,9.331,9.331
USDSEK,20260430,080500,9.332,9.332,9.332,9.332
USDSEK,20260430,080600,9.331,9.333,9.330,9.332
USDSEK,20260430,080700,9.331,9.331,9.331,9.331
USDSEK,20260430,080800,9.330,9.330,9.329,9.329
USDSEK,20260430,080900,9.330,9.330,9.329,9.330
USDSEK,20260430,081000,9.331,9.332,9.330,9.332
USDSEK,20260430,081100,9.333,9.336,9.333,9.336
USDSEK,20260430,081200,9.335,9.336,9.335,9.336
USDSEK,20260430,081300,9.335,9.335,9.332,9.332
USDSEK,20260430,081400,9.333,9.334,9.333,9.334
USDSEK,20260430,081500,9.335,9.335,9.335,9.335
USDSEK,20260430,081600,9.334,9.335,9.333,9.334
USDSEK,20260430,081700,9.333,9.333,9.331,9.331
USDSEK,20260430,081800,9.332,9.332,9.331,9.331
USDSEK,20260430,081900,9.330,9.330,9.329,9.329
USDSEK,20260430,082000,9.330,9.330,9.329,9.329
USDSEK,20260430,082100,9.330,9.332,9.330,9.332
USDSEK,20260430,082200,9.331,9.333,9.330,9.333
USDSEK,20260430,082300,9.332,9.332,9.331,9.331
USDSEK,20260430,082400,9.330,9.331,9.330,9.330
USDSEK,20260430,082500,9.329,9.330,9.329,9.330
USDSEK,20260430,082600,9.329,9.329,9.327,9.327
USDSEK,20260430,082700,9.326,9.328,9.326,9.328
USDSEK,20260430,082800,9.327,9.327,9.326,9.326
USDSEK,20260430,082900,9.326,9.326,9.326,9.326
USDSEK,20260430,083000,9.327,9.327,9.324,9.324
USDSEK,20260430,083100,9.323,9.324,9.323,9.324
USDSEK,20260430,083200,9.323,9.323,9.320,9.321
USDSEK,20260430,083300,9.320,9.320,9.317,9.317
USDSEK,20260430,083400,9.316,9.316,9.314,9.314
USDSEK,20260430,083500,9.313,9.313,9.311,9.313
USDSEK,20260430,083600,9.312,9.312,9.309,9.311
USDSEK,20260430,083700,9.312,9.313,9.310,9.310
USDSEK,20260430,083800,9.311,9.311,9.311,9.311
USDSEK,20260430,083900,9.312,9.312,9.311,9.312
USDSEK,20260430,084000,9.311,9.311,9.310,9.311
USDSEK,20260430,084100,9.312,9.312,9.312,9.312
USDSEK,20260430,084200,9.312,9.314,9.312,9.314
USDSEK,20260430,084300,9.311,9.314,9.311,9.311
USDSEK,20260430,084400,9.310,9.310,9.307,9.308
USDSEK,20260430,084500,9.307,9.308,9.305,9.307
USDSEK,20260430,084600,9.306,9.308,9.305,9.305
USDSEK,20260430,084700,9.304,9.306,9.304,9.305
USDSEK,20260430,084800,9.304,9.307,9.304,9.307
USDSEK,20260430,084900,9.308,9.309,9.308,9.309
USDSEK,20260430,085000,9.309,9.311,9.309,9.310
USDSEK,20260430,085100,9.309,9.309,9.307,9.309
USDSEK,20260430,085200,9.308,9.308,9.307,9.307
USDSEK,20260430,085300,9.306,9.306,9.303,9.303
USDSEK,20260430,085400,9.304,9.306,9.303,9.306
USDSEK,20260430,085500,9.305,9.306,9.305,9.305
USDSEK,20260430,085600,9.304,9.305,9.304,9.305
USDSEK,20260430,085700,9.306,9.308,9.306,9.308
USDSEK,20260430,085800,9.309,9.309,9.307,9.308
USDSEK,20260430,085900,9.307,9.307,9.306,9.306
USDSEK,20260430,090000,9.306,9.306,9.305,9.305
USDSEK,20260430,090100,9.304,9.304,9.301,9.301
USDSEK,20260430,090200,9.302,9.302,9.301,9.301
USDSEK,20260430,090300,9.302,9.305,9.302,9.302
USDSEK,20260430,090400,9.301,9.302,9.300,9.301
USDSEK,20260430,090500,9.300,9.301,9.300,9.300
USDSEK,20260430,090600,9.301,9.302,9.299,9.302
USDSEK,20260430,090700,9.303,9.305,9.303,9.305
USDSEK,20260430,090800,9.304,9.305,9.304,9.304
USDSEK,20260430,090900,9.303,9.303,9.303,9.303
USDSEK,20260430,091000,9.302,9.302,9.301,9.302
USDSEK,20260430,091100,9.301,9.301,9.298,9.298
USDSEK,20260430,091200,9.297,9.298,9.297,9.297
USDSEK,20260430,091300,9.298,9.298,9.296,9.297
USDSEK,20260430,091400,9.297,9.297,9.297,9.297
USDSEK,20260430,091500,9.298,9.299,9.296,9.296
USDSEK,20260430,091600,9.297,9.298,9.297,9.298
USDSEK,20260430,091700,9.299,9.299,9.298,9.298
USDSEK,20260430,091800,9.298,9.301,9.298,9.299
USDSEK,20260430,091900,9.298,9.298,9.297,9.298
USDSEK,20260430,092000,9.299,9.301,9.299,9.301
USDSEK,20260430,092100,9.302,9.303,9.302,9.303
USDSEK,20260430,092200,9.303,9.303,9.303,9.303
USDSEK,20260430,092300,9.303,9.304,9.303,9.304
USDSEK,20260430,092400,9.303,9.303,9.303,9.303
USDSEK,20260430,092500,9.303,9.303,9.303,9.303
USDSEK,20260430,092600,9.302,9.304,9.302,9.304
USDSEK,20260430,092700,9.303,9.305,9.303,9.304
USDSEK,20260430,092800,9.303,9.303,9.302,9.303
USDSEK,20260430,092900,9.302,9.305,9.302,9.304
USDSEK,20260430,093000,9.303,9.303,9.303,9.303
USDSEK,20260430,093100,9.304,9.305,9.304,9.305
USDSEK,20260430,093200,9.305,9.306,9.305,9.306
USDSEK,20260430,093300,9.307,9.308,9.307,9.308
USDSEK,20260430,093400,9.308,9.310,9.308,9.310
USDSEK,20260430,093500,9.311,9.311,9.310,9.311
USDSEK,20260430,093600,9.310,9.314,9.310,9.314
USDSEK,20260430,093700,9.314,9.314,9.314,9.314
USDSEK,20260430,093800,9.313,9.313,9.311,9.311
USDSEK,20260430,093900,9.310,9.311,9.310,9.311
USDSEK,20260430,094000,9.310,9.310,9.309,9.309
USDSEK,20260430,094100,9.308,9.308,9.306,9.306
USDSEK,20260430,094200,9.306,9.306,9.306,9.306
USDSEK,20260430,094300,9.305,9.305,9.304,9.304
USDSEK,20260430,094400,9.305,9.305,9.303,9.303
USDSEK,20260430,094500,9.302,9.302,9.300,9.300
USDSEK,20260430,094600,9.301,9.304,9.301,9.304
USDSEK,20260430,094700,9.303,9.306,9.303,9.306
USDSEK,20260430,094800,9.305,9.306,9.305,9.306
USDSEK,20260430,094900,9.307,9.307,9.306,9.307
USDSEK,20260430,095000,9.308,9.308,9.306,9.306
USDSEK,20260430,095100,9.305,9.306,9.305,9.305
USDSEK,20260430,095200,9.306,9.306,9.306,9.306
USDSEK,20260430,095300,9.306,9.307,9.306,9.307
USDSEK,20260430,095400,9.306,9.306,9.306,9.306
USDSEK,20260430,095500,9.305,9.305,9.302,9.305
USDSEK,20260430,095600,9.306,9.306,9.305,9.306
USDSEK,20260430,095700,9.307,9.307,9.302,9.302
USDSEK,20260430,095800,9.301,9.303,9.299,9.302
USDSEK,20260430,095900,9.303,9.305,9.303,9.305
USDSEK,20260430,100000,9.306,9.306,9.304,9.304
USDSEK,20260430,100100,9.303,9.304,9.302,9.302
USDSEK,20260430,100200,9.301,9.301,9.296,9.297
USDSEK,20260430,100300,9.298,9.301,9.298,9.298
USDSEK,20260430,100400,9.297,9.297,9.292,9.292
USDSEK,20260430,100500,9.293,9.293,9.292,9.292
USDSEK,20260430,100600,9.293,9.293,9.291,9.293
USDSEK,20260430,100700,9.292,9.292,9.287,9.287
USDSEK,20260430,100800,9.288,9.290,9.286,9.290
USDSEK,20260430,100900,9.291,9.293,9.291,9.291
USDSEK,20260430,101000,9.292,9.292,9.288,9.288
USDSEK,20260430,101100,9.287,9.288,9.287,9.287
USDSEK,20260430,101200,9.288,9.289,9.288,9.289
USDSEK,20260430,101300,9.290,9.290,9.289,9.290
USDSEK,20260430,101400,9.289,9.291,9.289,9.290
USDSEK,20260430,101500,9.291,9.293,9.291,9.293
USDSEK,20260430,101600,9.293,9.293,9.292,9.292
USDSEK,20260430,101700,9.291,9.295,9.291,9.295
USDSEK,20260430,101800,9.294,9.295,9.294,9.295
USDSEK,20260430,101900,9.294,9.294,9.294,9.294
USDSEK,20260430,102000,9.293,9.293,9.291,9.291
USDSEK,20260430,102100,9.290,9.291,9.289,9.291
USDSEK,20260430,102200,9.292,9.294,9.292,9.294
USDSEK,20260430,102300,9.295,9.296,9.295,9.296
USDSEK,20260430,102400,9.297,9.297,9.295,9.295
USDSEK,20260430,102500,9.296,9.297,9.296,9.297
USDSEK,20260430,102600,9.296,9.296,9.295,9.296
USDSEK,20260430,102700,9.297,9.297,9.297,9.297
USDSEK,20260430,102800,9.296,9.296,9.296,9.296
USDSEK,20260430,102900,9.295,9.296,9.292,9.293
USDSEK,20260430,103000,9.294,9.294,9.293,9.293
USDSEK,20260430,103100,9.292,9.292,9.289,9.290
USDSEK,20260430,103200,9.290,9.291,9.290,9.291
USDSEK,20260430,103300,9.290,9.292,9.290,9.292
USDSEK,20260430,103400,9.293,9.294,9.290,9.290
USDSEK,20260430,103500,9.289,9.289,9.286,9.286
USDSEK,20260430,103600,9.287,9.292,9.287,9.292
USDSEK,20260430,103700,9.293,9.293,9.292,9.292
USDSEK,20260430,103800,9.291,9.291,9.291,9.291
USDSEK,20260430,103900,9.291,9.292,9.284,9.286
USDSEK,20260430,104000,9.287,9.292,9.287,9.290
USDSEK,20260430,104100,9.289,9.289,9.288,9.288
USDSEK,20260430,104200,9.289,9.290,9.289,9.289
USDSEK,20260430,104300,9.290,9.290,9.288,9.288
USDSEK,20260430,104400,9.287,9.287,9.287,9.287
USDSEK,20260430,104500,9.288,9.289,9.288,9.288
USDSEK,20260430,104600,9.289,9.292,9.289,9.291
USDSEK,20260430,104700,9.290,9.292,9.290,9.291
USDSEK,20260430,104800,9.290,9.291,9.290,9.290
USDSEK,20260430,104900,9.291,9.293,9.291,9.293
USDSEK,20260430,105000,9.292,9.292,9.290,9.290
USDSEK,20260430,105100,9.290,9.292,9.290,9.292
USDSEK,20260430,105200,9.291,9.292,9.291,9.292
USDSEK,20260430,105300,9.293,9.294,9.293,9.293
USDSEK,20260430,105400,9.292,9.292,9.290,9.291
USDSEK,20260430,105500,9.290,9.291,9.289,9.291
USDSEK,20260430,105600,9.292,9.297,9.292,9.297
USDSEK,20260430,105700,9.298,9.299,9.298,9.298
USDSEK,20260430,105800,9.297,9.297,9.297,9.297
USDSEK,20260430,105900,9.298,9.298,9.296,9.297
USDSEK,20260430,110000,9.298,9.298,9.294,9.294
USDSEK,20260430,110100,9.295,9.295,9.294,9.295
USDSEK,20260430,110200,9.294,9.295,9.294,9.295
USDSEK,20260430,110300,9.296,9.298,9.296,9.298
USDSEK,20260430,110400,9.297,9.297,9.296,9.296
USDSEK,20260430,110500,9.297,9.297,9.297,9.297
USDSEK,20260430,110600,9.296,9.296,9.294,9.294
USDSEK,20260430,110700,9.294,9.297,9.294,9.297
USDSEK,20260430,110800,9.296,9.296,9.295,9.296
USDSEK,20260430,110900,9.295,9.296,9.295,9.296
USDSEK,20260430,111000,9.295,9.296,9.294,9.295
USDSEK,20260430,111100,9.296,9.302,9.296,9.297
USDSEK,20260430,111200,9.296,9.297,9.294,9.294
USDSEK,20260430,111300,9.295,9.295,9.291,9.291
USDSEK,20260430,111400,9.292,9.292,9.291,9.291
USDSEK,20260430,111500,9.292,9.292,9.292,9.292
USDSEK,20260430,111600,9.293,9.293,9.292,9.292
USDSEK,20260430,111700,9.293,9.294,9.293,9.294
USDSEK,20260430,111800,9.294,9.295,9.293,9.295
USDSEK,20260430,111900,9.294,9.294,9.292,9.292
USDSEK,20260430,112000,9.293,9.293,9.292,9.292
USDSEK,20260430,112100,9.293,9.297,9.293,9.297
USDSEK,20260430,112200,9.296,9.296,9.294,9.295
USDSEK,20260430,112300,9.294,9.294,9.293,9.293
USDSEK,20260430,112400,9.292,9.293,9.292,9.293
USDSEK,20260430,112500,9.292,9.293,9.290,9.293
USDSEK,20260430,112600,9.294,9.295,9.293,9.294
USDSEK,20260430,112700,9.293,9.295,9.293,9.295
USDSEK,20260430,112800,9.294,9.294,9.293,9.293
USDSEK,20260430,112900,9.292,9.292,9.290,9.290
USDSEK,20260430,113000,9.289,9.289,9.284,9.284
USDSEK,20260430,113100,9.283,9.283,9.272,9.273
USDSEK,20260430,113200,9.272,9.272,9.267,9.272
USDSEK,20260430,113300,9.273,9.279,9.273,9.278
USDSEK,20260430,113400,9.277,9.277,9.276,9.276
USDSEK,20260430,113500,9.277,9.278,9.276,9.276
USDSEK,20260430,113600,9.276,9.276,9.275,9.275
USDSEK,20260430,113700,9.274,9.276,9.274,9.276
USDSEK,20260430,113800,9.277,9.277,9.277,9.277
USDSEK,20260430,113900,9.276,9.278,9.276,9.277
USDSEK,20260430,114000,9.276,9.276,9.275,9.275
USDSEK,20260430,114100,9.274,9.277,9.274,9.277
USDSEK,20260430,114200,9.276,9.277,9.276,9.277
USDSEK,20260430,114300,9.278,9.279,9.277,9.277
USDSEK,20260430,114400,9.278,9.278,9.278,9.278
USDSEK,20260430,114500,9.279,9.279,9.278,9.278
USDSEK,20260430,114600,9.277,9.277,9.275,9.275
USDSEK,20260430,114700,9.276,9.279,9.276,9.279
USDSEK,20260430,114800,9.278,9.278,9.276,9.277
USDSEK,20260430,114900,9.278,9.278,9.274,9.274
USDSEK,20260430,115000,9.273,9.273,9.272,9.273
USDSEK,20260430,115100,9.272,9.273,9.271,9.271
USDSEK,20260430,115200,9.272,9.273,9.272,9.272
USDSEK,20260430,115300,9.273,9.273,9.271,9.271
USDSEK,20260430,115400,9.271,9.271,9.270,9.271
USDSEK,20260430,115500,9.272,9.274,9.272,9.274
USDSEK,20260430,115600,9.273,9.274,9.273,9.274
USDSEK,20260430,115700,9.273,9.273,9.273,9.273
USDSEK,20260430,115800,9.274,9.277,9.274,9.276
USDSEK,20260430,115900,9.275,9.275,9.274,9.274
USDSEK,20260430,120000,9.275,9.275,9.274,9.275
USDSEK,20260430,120100,9.274,9.274,9.273,9.274
USDSEK,20260430,120200,9.273,9.274,9.273,9.273
USDSEK,20260430,120300,9.274,9.276,9.274,9.276
USDSEK,20260430,120400,9.275,9.275,9.274,9.274
USDSEK,20260430,120500,9.273,9.274,9.273,9.274
USDSEK,20260430,120600,9.275,9.275,9.271,9.271
USDSEK,20260430,120700,9.272,9.274,9.271,9.273
USDSEK,20260430,120800,9.272,9.272,9.271,9.272
USDSEK,20260430,120900,9.271,9.272,9.271,9.271
USDSEK,20260430,121000,9.272,9.273,9.272,9.273
USDSEK,20260430,121100,9.272,9.272,9.271,9.272
USDSEK,20260430,121200,9.273,9.273,9.271,9.271
USDSEK,20260430,121300,9.272,9.272,9.271,9.271
USDSEK,20260430,121400,9.271,9.275,9.271,9.275
USDSEK,20260430,121500,9.276,9.280,9.276,9.279
USDSEK,20260430,121600,9.278,9.278,9.278,9.278
USDSEK,20260430,121700,9.277,9.277,9.274,9.274
USDSEK,20260430,121800,9.275,9.275,9.273,9.273
USDSEK,20260430,121900,9.272,9.273,9.272,9.272
USDSEK,20260430,122000,9.271,9.272,9.271,9.271
USDSEK,20260430,122100,9.272,9.275,9.271,9.274
USDSEK,20260430,122200,9.273,9.273,9.272,9.273
USDSEK,20260430,122300,9.272,9.272,9.272,9.272
USDSEK,20260430,122400,9.272,9.272,9.270,9.270
USDSEK,20260430,122500,9.271,9.271,9.270,9.271
USDSEK,20260430,122600,9.271,9.271,9.271,9.271
USDSEK,20260430,122700,9.270,9.270,9.266,9.266
USDSEK,20260430,122800,9.267,9.267,9.263,9.265
USDSEK,20260430,122900,9.264,9.264,9.263,9.263
USDSEK,20260430,123000,9.264,9.264,9.258,9.258
USDSEK,20260430,123100,9.259,9.260,9.257,9.259
USDSEK,20260430,123200,9.258,9.259,9.255,9.257
USDSEK,20260430,123300,9.258,9.258,9.255,9.256
USDSEK,20260430,123400,9.257,9.257,9.253,9.254
USDSEK,20260430,123500,9.255,9.258,9.255,9.258
USDSEK,20260430,123600,9.259,9.261,9.255,9.257
USDSEK,20260430,123700,9.258,9.260,9.257,9.257
USDSEK,20260430,123800,9.258,9.263,9.258,9.262
USDSEK,20260430,123900,9.263,9.264,9.259,9.259
USDSEK,20260430,124000,9.260,9.264,9.260,9.261
USDSEK,20260430,124100,9.260,9.262,9.258,9.260
USDSEK,20260430,124200,9.261,9.262,9.260,9.260
USDSEK,20260430,124300,9.259,9.260,9.257,9.257
USDSEK,20260430,124400,9.258,9.260,9.257,9.257
USDSEK,20260430,124500,9.256,9.257,9.255,9.255
USDSEK,20260430,124600,9.256,9.258,9.256,9.258
USDSEK,20260430,124700,9.259,9.261,9.259,9.261
USDSEK,20260430,124800,9.260,9.264,9.260,9.264
USDSEK,20260430,124900,9.265,9.266,9.264,9.264
USDSEK,20260430,125000,9.263,9.263,9.258,9.259
USDSEK,20260430,125100,9.258,9.260,9.258,9.258
USDSEK,20260430,125200,9.257,9.258,9.255,9.255
USDSEK,20260430,125300,9.256,9.257,9.255,9.256
USDSEK,20260430,125400,9.257,9.258,9.253,9.253
USDSEK,20260430,125500,9.252,9.252,9.250,9.252
USDSEK,20260430,125600,9.251,9.252,9.249,9.249
USDSEK,20260430,125700,9.250,9.253,9.250,9.251
USDSEK,20260430,125800,9.250,9.251,9.244,9.244
USDSEK,20260430,125900,9.243,9.245,9.241,9.241
USDSEK,20260430,130000,9.240,9.241,9.240,9.240
USDSEK,20260430,130100,9.239,9.241,9.238,9.239
USDSEK,20260430,130200,9.240,9.246,9.240,9.246
USDSEK,20260430,130300,9.245,9.245,9.242,9.242
USDSEK,20260430,130400,9.241,9.241,9.241,9.241
USDSEK,20260430,130500,9.242,9.244,9.242,9.244
USDSEK,20260430,130600,9.243,9.245,9.242,9.244
USDSEK,20260430,130700,9.245,9.248,9.245,9.248
USDSEK,20260430,130800,9.249,9.249,9.246,9.248
USDSEK,20260430,130900,9.249,9.251,9.249,9.251
USDSEK,20260430,131000,9.252,9.252,9.248,9.248
USDSEK,20260430,131100,9.249,9.249,9.248,9.249
USDSEK,20260430,131200,9.249,9.250,9.249,9.249
USDSEK,20260430,131300,9.248,9.248,9.244,9.244
USDSEK,20260430,131400,9.243,9.246,9.242,9.243
USDSEK,20260430,131500,9.244,9.245,9.242,9.244
USDSEK,20260430,131600,9.243,9.243,9.241,9.241
USDSEK,20260430,131700,9.240,9.242,9.239,9.239
USDSEK,20260430,131800,9.240,9.241,9.239,9.240
USDSEK,20260430,131900,9.241,9.241,9.239,9.239
USDSEK,20260430,132000,9.240,9.240,9.239,9.240
USDSEK,20260430,132100,9.239,9.244,9.239,9.241
USDSEK,20260430,132200,9.240,9.242,9.239,9.239
USDSEK,20260430,132300,9.240,9.240,9.236,9.236
USDSEK,20260430,132400,9.237,9.237,9.236,9.236
USDSEK,20260430,132500,9.235,9.239,9.234,9.239
USDSEK,20260430,132600,9.240,9.243,9.240,9.241
USDSEK,20260430,132700,9.240,9.240,9.235,9.235
USDSEK,20260430,132800,9.235,9.236,9.234,9.234
USDSEK,20260430,132900,9.233,9.233,9.230,9.231
USDSEK,20260430,133000,9.232,9.235,9.232,9.235
USDSEK,20260430,133100,9.234,9.240,9.234,9.240
USDSEK,20260430,133200,9.241,9.241,9.238,9.240
USDSEK,20260430,133300,9.239,9.240,9.239,9.240
USDSEK,20260430,133400,9.241,9.242,9.240,9.241
USDSEK,20260430,133500,9.242,9.243,9.240,9.240
USDSEK,20260430,133600,9.241,9.244,9.241,9.243
USDSEK,20260430,133700,9.242,9.243,9.241,9.241
USDSEK,20260430,133800,9.240,9.240,9.238,9.240
USDSEK,20260430,133900,9.241,9.242,9.240,9.240
USDSEK,20260430,134000,9.241,9.241,9.240,9.240
USDSEK,20260430,134100,9.241,9.244,9.241,9.242
USDSEK,20260430,134200,9.243,9.244,9.242,9.242
USDSEK,20260430,134300,9.243,9.247,9.243,9.247
USDSEK,20260430,134400,9.246,9.246,9.244,9.244
USDSEK,20260430,134500,9.245,9.245,9.245,9.245
USDSEK,20260430,134600,9.246,9.246,9.244,9.245
USDSEK,20260430,134700,9.244,9.246,9.244,9.245
USDSEK,20260430,134800,9.244,9.244,9.241,9.244
USDSEK,20260430,134900,9.245,9.248,9.245,9.247
USDSEK,20260430,135000,9.248,9.250,9.247,9.247
USDSEK,20260430,135100,9.246,9.248,9.245,9.248
USDSEK,20260430,135200,9.249,9.251,9.248,9.251
USDSEK,20260430,135300,9.252,9.254,9.252,9.254
USDSEK,20260430,135400,9.255,9.258,9.255,9.257
USDSEK,20260430,135500,9.258,9.260,9.258,9.260
USDSEK,20260430,135600,9.259,9.260,9.256,9.257
USDSEK,20260430,135700,9.258,9.259,9.258,9.258
USDSEK,20260430,135800,9.259,9.260,9.259,9.260
USDSEK,20260430,135900,9.259,9.260,9.258,9.259
USDSEK,20260430,140000,9.258,9.260,9.258,9.260
USDSEK,20260430,140100,9.261,9.265,9.261,9.265
USDSEK,20260430,140200,9.264,9.264,9.262,9.262
USDSEK,20260430,140300,9.261,9.265,9.260,9.265
USDSEK,20260430,140400,9.266,9.269,9.266,9.267
USDSEK,20260430,140500,9.268,9.269,9.267,9.268
USDSEK,20260430,140600,9.269,9.271,9.269,9.270
USDSEK,20260430,140700,9.269,9.269,9.266,9.267
USDSEK,20260430,140800,9.268,9.271,9.268,9.271
USDSEK,20260430,140900,9.272,9.273,9.271,9.272
USDSEK,20260430,141000,9.273,9.274,9.273,9.274
USDSEK,20260430,141100,9.273,9.273,9.272,9.273
USDSEK,20260430,141200,9.272,9.276,9.272,9.275
USDSEK,20260430,141300,9.275,9.275,9.274,9.274
USDSEK,20260430,141400,9.273,9.273,9.272,9.272
USDSEK,20260430,141500,9.271,9.271,9.268,9.268
USDSEK,20260430,141600,9.269,9.272,9.268,9.272
USDSEK,20260430,141700,9.276,9.280,9.276,9.280
USDSEK,20260430,141800,9.279,9.283,9.279,9.283
USDSEK,20260430,141900,9.282,9.282,9.276,9.276
USDSEK,20260430,142000,9.275,9.275,9.272,9.275
USDSEK,20260430,142100,9.276,9.276,9.274,9.274
USDSEK,20260430,142200,9.275,9.275,9.273,9.273
USDSEK,20260430,142300,9.272,9.272,9.270,9.270
USDSEK,20260430,142400,9.271,9.271,9.270,9.271
USDSEK,20260430,142500,9.270,9.270,9.267,9.267
USDSEK,20260430,142600,9.268,9.270,9.267,9.267
USDSEK,20260430,142700,9.266,9.267,9.263,9.263
USDSEK,20260430,142800,9.262,9.263,9.260,9.262
USDSEK,20260430,142900,9.263,9.265,9.263,9.265
USDSEK,20260430,143000,9.264,9.265,9.263,9.264
USDSEK,20260430,143100,9.265,9.265,9.262,9.264
USDSEK,20260430,143200,9.265,9.269,9.265,9.269
USDSEK,20260430,143300,9.270,9.275,9.270,9.274
USDSEK,20260430,143400,9.273,9.273,9.270,9.271
USDSEK,20260430,143500,9.272,9.275,9.272,9.274
USDSEK,20260430,143600,9.273,9.274,9.271,9.272
USDSEK,20260430,143700,9.271,9.272,9.270,9.272
USDSEK,20260430,143800,9.271,9.275,9.271,9.273
USDSEK,20260430,143900,9.274,9.276,9.274,9.275
USDSEK,20260430,144000,9.274,9.275,9.274,9.275
USDSEK,20260430,144100,9.276,9.281,9.276,9.281
USDSEK,20260430,144200,9.282,9.284,9.282,9.284
USDSEK,20260430,144300,9.283,9.284,9.280,9.281
USDSEK,20260430,144400,9.282,9.284,9.282,9.284
USDSEK,20260430,144500,9.285,9.289,9.285,9.289
USDSEK,20260430,144600,9.288,9.289,9.284,9.284
USDSEK,20260430,144700,9.283,9.285,9.283,9.284
USDSEK,20260430,144800,9.283,9.283,9.276,9.276
USDSEK,20260430,144900,9.277,9.284,9.276,9.284
USDSEK,20260430,145000,9.285,9.289,9.285,9.288
USDSEK,20260430,145100,9.287,9.287,9.286,9.286
USDSEK,20260430,145200,9.287,9.287,9.284,9.284
USDSEK,20260430,145300,9.285,9.287,9.281,9.282
USDSEK,20260430,145400,9.283,9.287,9.282,9.287
USDSEK,20260430,145500,9.286,9.288,9.286,9.288
USDSEK,20260430,145600,9.287,9.289,9.287,9.287
USDSEK,20260430,145700,9.286,9.286,9.281,9.282
USDSEK,20260430,145800,9.281,9.284,9.281,9.282
USDSEK,20260430,145900,9.283,9.287,9.283,9.287
USDSEK,20260430,150000,9.288,9.292,9.288,9.292
USDSEK,20260430,150100,9.291,9.291,9.289,9.290
USDSEK,20260430,150200,9.289,9.291,9.288,9.288
USDSEK,20260430,150300,9.289,9.291,9.289,9.291
USDSEK,20260430,150400,9.290,9.294,9.288,9.288
USDSEK,20260430,150500,9.287,9.288,9.286,9.287
USDSEK,20260430,150600,9.286,9.287,9.279,9.283
USDSEK,20260430,150700,9.282,9.283,9.281,9.283
USDSEK,20260430,150800,9.284,9.285,9.280,9.281
USDSEK,20260430,150900,9.282,9.283,9.281,9.282
USDSEK,20260430,151000,9.283,9.283,9.277,9.277
USDSEK,20260430,151100,9.276,9.280,9.274,9.280
USDSEK,20260430,151200,9.281,9.282,9.281,9.281
USDSEK,20260430,151300,9.282,9.283,9.280,9.283
USDSEK,20260430,151400,9.284,9.287,9.284,9.287
USDSEK,20260430,151500,9.286,9.286,9.282,9.283
USDSEK,20260430,151600,9.284,9.285,9.284,9.284
USDSEK,20260430,151700,9.285,9.286,9.284,9.286
USDSEK,20260430,151800,9.286,9.288,9.286,9.288
USDSEK,20260430,151900,9.287,9.288,9.287,9.288
USDSEK,20260430,152000,9.287,9.290,9.287,9.288
USDSEK,20260430,152100,9.287,9.289,9.287,9.289
USDSEK,20260430,152200,9.288,9.292,9.288,9.291
USDSEK,20260430,152300,9.290,9.291,9.290,9.290
USDSEK,20260430,152400,9.291,9.291,9.290,9.291
USDSEK,20260430,152500,9.292,9.294,9.289,9.293
USDSEK,20260430,152600,9.294,9.294,9.290,9.290
USDSEK,20260430,152700,9.291,9.291,9.290,9.290
USDSEK,20260430,152800,9.291,9.294,9.291,9.292
USDSEK,20260430,152900,9.291,9.291,9.288,9.289
USDSEK,20260430,153000,9.288,9.289,9.287,9.287
USDSEK,20260430,153100,9.288,9.291,9.288,9.290
USDSEK,20260430,153200,9.291,9.291,9.290,9.290
USDSEK,20260430,153300,9.291,9.292,9.289,9.291
USDSEK,20260430,153400,9.290,9.293,9.288,9.293
USDSEK,20260430,153500,9.294,9.297,9.293,9.297
USDSEK,20260430,153600,9.298,9.301,9.297,9.301
USDSEK,20260430,153700,9.300,9.301,9.299,9.299
USDSEK,20260430,153800,9.298,9.302,9.298,9.302
USDSEK,20260430,153900,9.303,9.303,9.298,9.298
USDSEK,20260430,154000,9.297,9.297,9.294,9.294
USDSEK,20260430,154100,9.295,9.295,9.290,9.290
USDSEK,20260430,154200,9.291,9.294,9.291,9.293
USDSEK,20260430,154300,9.294,9.295,9.293,9.295
USDSEK,20260430,154400,9.296,9.296,9.295,9.295
USDSEK,20260430,154500,9.294,9.294,9.291,9.291
USDSEK,20260430,154600,9.290,9.291,9.289,9.291
USDSEK,20260430,154700,9.292,9.293,9.292,9.293
USDSEK,20260430,154800,9.294,9.297,9.293,9.295
USDSEK,20260430,154900,9.293,9.293,9.289,9.289
USDSEK,20260430,155000,9.290,9.291,9.289,9.289
USDSEK,20260430,155100,9.288,9.289,9.285,9.289
USDSEK,20260430,155200,9.290,9.291,9.289,9.291
USDSEK,20260430,155300,9.290,9.293,9.290,9.292
USDSEK,20260430,155400,9.291,9.291,9.289,9.289
USDSEK,20260430,155500,9.290,9.292,9.289,9.289
USDSEK,20260430,155600,9.289,9.289,9.289,9.289
USDSEK,20260430,155700,9.288,9.290,9.288,9.289
USDSEK,20260430,155800,9.288,9.291,9.287,9.290
USDSEK,20260430,155900,9.291,9.291,9.289,9.289
USDSEK,20260430,160000,9.290,9.291,9.289,9.291
USDSEK,20260430,160100,9.292,9.294,9.292,9.292
USDSEK,20260430,160200,9.291,9.292,9.291,9.292
USDSEK,20260430,160300,9.291,9.291,9.280,9.283
USDSEK,20260430,160400,9.282,9.286,9.282,9.284
USDSEK,20260430,160500,9.285,9.288,9.285,9.287
USDSEK,20260430,160600,9.286,9.286,9.283,9.283
USDSEK,20260430,160700,9.284,9.286,9.282,9.286
USDSEK,20260430,160800,9.287,9.287,9.285,9.285
USDSEK,20260430,160900,9.284,9.288,9.284,9.288
USDSEK,20260430,161000,9.287,9.287,9.284,9.284
USDSEK,20260430,161100,9.285,9.288,9.285,9.287
USDSEK,20260430,161200,9.288,9.289,9.287,9.288
USDSEK,20260430,161300,9.287,9.287,9.284,9.286
USDSEK,20260430,161400,9.287,9.287,9.279,9.280
USDSEK,20260430,161500,9.281,9.281,9.274,9.274
USDSEK,20260430,161600,9.273,9.275,9.269,9.269
USDSEK,20260430,161700,9.270,9.276,9.270,9.275
USDSEK,20260430,161800,9.274,9.274,9.270,9.270
USDSEK,20260430,161900,9.269,9.269,9.266,9.266
USDSEK,20260430,162000,9.267,9.269,9.267,9.269
USDSEK,20260430,162100,9.270,9.271,9.269,9.270
USDSEK,20260430,162200,9.269,9.269,9.267,9.267
USDSEK,20260430,162300,9.268,9.268,9.264,9.266
USDSEK,20260430,162400,9.265,9.266,9.265,9.266
USDSEK,20260430,162500,9.267,9.267,9.263,9.263
USDSEK,20260430,162600,9.264,9.264,9.263,9.264
USDSEK,20260430,162700,9.265,9.265,9.262,9.262
USDSEK,20260430,162800,9.263,9.264,9.262,9.263
USDSEK,20260430,162900,9.262,9.264,9.261,9.264
USDSEK,20260430,163000,9.265,9.266,9.263,9.266
USDSEK,20260430,163100,9.267,9.269,9.265,9.266
USDSEK,20260430,163200,9.267,9.267,9.263,9.263
USDSEK,20260430,163300,9.264,9.264,9.261,9.262
USDSEK,20260430,163400,9.262,9.263,9.261,9.263
USDSEK,20260430,163500,9.264,9.266,9.264,9.266
USDSEK,20260430,163600,9.267,9.270,9.266,9.270
USDSEK,20260430,163700,9.271,9.277,9.271,9.277
USDSEK,20260430,163800,9.278,9.278,9.274,9.276
USDSEK,20260430,163900,9.275,9.277,9.274,9.277
USDSEK,20260430,164000,9.278,9.278,9.277,9.277
USDSEK,20260430,164100,9.276,9.276,9.271,9.271
USDSEK,20260430,164200,9.272,9.272,9.269,9.269
USDSEK,20260430,164300,9.270,9.271,9.270,9.271
USDSEK,20260430,164400,9.270,9.270,9.267,9.268
USDSEK,20260430,164500,9.267,9.268,9.264,9.264
USDSEK,20260430,164600,9.263,9.264,9.262,9.262
USDSEK,20260430,164700,9.263,9.263,9.262,9.262
USDSEK,20260430,164800,9.261,9.264,9.261,9.264
USDSEK,20260430,164900,9.263,9.264,9.263,9.263
USDSEK,20260430,165000,9.262,9.262,9.258,9.258
USDSEK,20260430,165100,9.257,9.258,9.253,9.254
USDSEK,20260430,165200,9.253,9.253,9.250,9.250
USDSEK,20260430,165300,9.249,9.253,9.249,9.252
USDSEK,20260430,165400,9.251,9.252,9.249,9.249
USDSEK,20260430,165500,9.250,9.252,9.250,9.252
USDSEK,20260430,165600,9.251,9.251,9.248,9.248
USDSEK,20260430,165700,9.247,9.247,9.246,9.247
USDSEK,20260430,165800,9.248,9.252,9.248,9.248
USDSEK,20260430,165900,9.247,9.248,9.245,9.248
USDSEK,20260430,170000,9.249,9.253,9.248,9.253
USDSEK,20260430,170100,9.254,9.254,9.250,9.251
USDSEK,20260430,170200,9.250,9.250,9.248,9.249
USDSEK,20260430,170300,9.248,9.256,9.248,9.256
USDSEK,20260430,170400,9.257,9.257,9.254,9.257
USDSEK,20260430,170500,9.258,9.261,9.258,9.260
USDSEK,20260430,170600,9.261,9.261,9.260,9.261
USDSEK,20260430,170700,9.262,9.262,9.260,9.260
USDSEK,20260430,170800,9.259,9.259,9.251,9.252
USDSEK,20260430,170900,9.253,9.253,9.250,9.250
USDSEK,20260430,171000,9.251,9.251,9.248,9.248
USDSEK,20260430,171100,9.247,9.248,9.245,9.248
USDSEK,20260430,171200,9.247,9.247,9.246,9.247
USDSEK,20260430,171300,9.248,9.251,9.248,9.251
USDSEK,20260430,171400,9.252,9.253,9.252,9.253
USDSEK,20260430,171500,9.252,9.252,9.251,9.251
USDSEK,20260430,171600,9.251,9.252,9.250,9.250
USDSEK,20260430,171700,9.251,9.256,9.251,9.256
USDSEK,20260430,171800,9.257,9.257,9.253,9.254
USDSEK,20260430,171900,9.255,9.256,9.254,9.256
USDSEK,20260430,172000,9.255,9.255,9.253,9.253
USDSEK,20260430,172100,9.254,9.257,9.254,9.257
USDSEK,20260430,172200,9.256,9.258,9.256,9.258
USDSEK,20260430,172300,9.259,9.259,9.258,9.258
USDSEK,20260430,172400,9.259,9.259,9.253,9.253
USDSEK,20260430,172500,9.254,9.254,9.253,9.253
USDSEK,20260430,172600,9.254,9.256,9.254,9.254
USDSEK,20260430,172700,9.253,9.255,9.253,9.255
USDSEK,20260430,172800,9.256,9.257,9.255,9.256
USDSEK,20260430,172900,9.255,9.256,9.253,9.256
USDSEK,20260430,173000,9.255,9.256,9.253,9.255
USDSEK,20260430,173100,9.254,9.255,9.253,9.253
USDSEK,20260430,173200,9.252,9.252,9.251,9.252
USDSEK,20260430,173300,9.253,9.254,9.252,9.254
USDSEK,20260430,173400,9.255,9.255,9.254,9.254
USDSEK,20260430,173500,9.253,9.253,9.250,9.250
USDSEK,20260430,173600,9.249,9.249,9.244,9.244
USDSEK,20260430,173700,9.245,9.246,9.243,9.243
USDSEK,20260430,173800,9.244,9.245,9.244,9.245
USDSEK,20260430,173900,9.246,9.246,9.244,9.244
USDSEK,20260430,174000,9.245,9.246,9.245,9.245
USDSEK,20260430,174100,9.246,9.248,9.246,9.248
USDSEK,20260430,174200,9.247,9.248,9.247,9.248
USDSEK,20260430,174300,9.249,9.249,9.247,9.247
USDSEK,20260430,174400,9.246,9.246,9.245,9.245
USDSEK,20260430,174500,9.246,9.248,9.246,9.247
USDSEK,20260430,174600,9.248,9.252,9.248,9.252
USDSEK,20260430,174700,9.253,9.253,9.253,9.253
USDSEK,20260430,174800,9.254,9.255,9.254,9.255
USDSEK,20260430,174900,9.256,9.256,9.254,9.254
USDSEK,20260430,175000,9.255,9.256,9.255,9.255
USDSEK,20260430,175100,9.254,9.255,9.254,9.255
USDSEK,20260430,175200,9.256,9.256,9.256,9.256
USDSEK,20260430,175300,9.256,9.256,9.255,9.255
USDSEK,20260430,175400,9.254,9.254,9.252,9.252
USDSEK,20260430,175500,9.251,9.251,9.250,9.251
USDSEK,20260430,175600,9.250,9.250,9.249,9.249
USDSEK,20260430,175700,9.249,9.249,9.249,9.249
USDSEK,20260430,175800,9.248,9.248,9.247,9.248
USDSEK,20260430,175900,9.247,9.247,9.247,9.247
USDSEK,20260430,180000,9.247,9.247,9.247,9.247
USDSEK,20260430,180100,9.248,9.252,9.248,9.252
USDSEK,20260430,180200,9.251,9.252,9.251,9.252
USDSEK,20260430,180300,9.253,9.253,9.252,9.252
USDSEK,20260430,180400,9.252,9.252,9.251,9.251
USDSEK,20260430,180500,9.250,9.251,9.249,9.249
USDSEK,20260430,180600,9.248,9.248,9.247,9.247
USDSEK,20260430,180700,9.247,9.247,9.247,9.247
USDSEK,20260430,180800,9.248,9.248,9.247,9.247
USDSEK,20260430,180900,9.246,9.247,9.246,9.247
USDSEK,20260430,181000,9.248,9.249,9.248,9.249
USDSEK,20260430,181100,9.249,9.249,9.247,9.247
USDSEK,20260430,181200,9.246,9.248,9.246,9.248
USDSEK,20260430,181300,9.247,9.249,9.247,9.249
USDSEK,20260430,181400,9.250,9.251,9.250,9.251
USDSEK,20260430,181500,9.250,9.252,9.250,9.252
USDSEK,20260430,181600,9.251,9.251,9.249,9.250
USDSEK,20260430,181700,9.251,9.255,9.251,9.255
USDSEK,20260430,181800,9.255,9.255,9.255,9.255
USDSEK,20260430,181900,9.256,9.257,9.256,9.256
USDSEK,20260430,182000,9.257,9.257,9.254,9.254
USDSEK,20260430,182100,9.253,9.253,9.253,9.253
USDSEK,20260430,182200,9.253,9.253,9.253,9.253
USDSEK,20260430,182300,9.253,9.254,9.251,9.253
USDSEK,20260430,182400,9.252,9.253,9.252,9.253
USDSEK,20260430,182500,9.253,9.253,9.253,9.253
USDSEK,20260430,182600,9.253,9.253,9.253,9.253
USDSEK,20260430,182700,9.253,9.254,9.253,9.254
USDSEK,20260430,182800,9.253,9.253,9.253,9.253
USDSEK,20260430,182900,9.254,9.254,9.254,9.254
USDSEK,20260430,183000,9.254,9.254,9.253,9.253
USDSEK,20260430,183100,9.253,9.254,9.253,9.253
USDSEK,20260430,183200,9.253,9.253,9.252,9.252
USDSEK,20260430,183300,9.253,9.255,9.253,9.254
USDSEK,20260430,183400,9.254,9.254,9.254,9.254
USDSEK,20260430,183500,9.254,9.254,9.254,9.254
USDSEK,20260430,183600,9.254,9.254,9.254,9.254
USDSEK,20260430,183700,9.253,9.253,9.250,9.250
USDSEK,20260430,183800,9.251,9.251,9.250,9.250
USDSEK,20260430,183900,9.249,9.249,9.249,9.249
USDSEK,20260430,184000,9.249,9.249,9.249,9.249
USDSEK,20260430,184100,9.249,9.249,9.249,9.249
USDSEK,20260430,184200,9.249,9.249,9.249,9.249
USDSEK,20260430,184300,9.249,9.249,9.249,9.249
USDSEK,20260430,184400,9.248,9.248,9.246,9.246
USDSEK,20260430,184500,9.245,9.245,9.244,9.245
USDSEK,20260430,184600,9.246,9.246,9.246,9.246
USDSEK,20260430,184700,9.246,9.246,9.246,9.246
USDSEK,20260430,184800,9.246,9.246,9.245,9.246
USDSEK,20260430,184900,9.246,9.246,9.246,9.246
USDSEK,20260430,185000,9.246,9.246,9.246,9.246
USDSEK,20260430,185100,9.245,9.245,9.245,9.245
USDSEK,20260430,185200,9.246,9.247,9.246,9.247
USDSEK,20260430,185300,9.247,9.247,9.247,9.247
USDSEK,20260430,185400,9.247,9.247,9.247,9.247
USDSEK,20260430,185500,9.247,9.247,9.244,9.244
USDSEK,20260430,185600,9.245,9.245,9.243,9.243
USDSEK,20260430,185700,9.242,9.244,9.242,9.244
USDSEK,20260430,185800,9.245,9.245,9.245,9.245
USDSEK,20260430,185900,9.245,9.245,9.244,9.244
USDSEK,20260430,190000,9.244,9.244,9.244,9.244
USDSEK,20260430,190100,9.243,9.243,9.241,9.241
USDSEK,20260430,190200,9.242,9.242,9.239,9.239
USDSEK,20260430,190300,9.240,9.240,9.240,9.240
USDSEK,20260430,190400,9.240,9.241,9.240,9.241
USDSEK,20260430,190500,9.241,9.241,9.241,9.241
USDSEK,20260430,190600,9.241,9.241,9.241,9.241
USDSEK,20260430,190700,9.242,9.243,9.242,9.243
USDSEK,20260430,190800,9.242,9.243,9.242,9.243
USDSEK,20260430,190900,9.243,9.243,9.243,9.243
USDSEK,20260430,191000,9.244,9.244,9.244,9.244
USDSEK,20260430,191100,9.244,9.244,9.243,9.244
USDSEK,20260430,191200,9.244,9.244,9.243,9.244
USDSEK,20260430,191300,9.244,9.244,9.244,9.244
USDSEK,20260430,191400,9.245,9.245,9.245,9.245
USDSEK,20260430,191500,9.246,9.246,9.246,9.246
USDSEK,20260430,191600,9.245,9.246,9.245,9.246
USDSEK,20260430,191700,9.246,9.247,9.246,9.247
USDSEK,20260430,191800,9.247,9.247,9.247,9.247
USDSEK,20260430,191900,9.246,9.246,9.245,9.245
USDSEK,20260430,192000,9.244,9.244,9.239,9.239
USDSEK,20260430,192100,9.239,9.239,9.239,9.239
USDSEK,20260430,192200,9.238,9.238,9.238,9.238
USDSEK,20260430,192300,9.238,9.238,9.238,9.238
USDSEK,20260430,192400,9.239,9.241,9.238,9.239
USDSEK,20260430,192500,9.238,9.238,9.236,9.236
USDSEK,20260430,192600,9.236,9.236,9.236,9.236
USDSEK,20260430,192700,9.237,9.238,9.237,9.238
USDSEK,20260430,192800,9.238,9.238,9.238,9.238
USDSEK,20260430,192900,9.239,9.239,9.239,9.239
USDSEK,20260430,193000,9.239,9.239,9.235,9.235
USDSEK,20260430,193100,9.234,9.234,9.230,9.230
USDSEK,20260430,193200,9.229,9.233,9.228,9.233
USDSEK,20260430,193300,9.234,9.235,9.234,9.235
USDSEK,20260430,193400,9.234,9.235,9.234,9.235
USDSEK,20260430,193500,9.235,9.235,9.235,9.235
USDSEK,20260430,193600,9.234,9.234,9.234,9.234
USDSEK,20260430,193700,9.234,9.234,9.234,9.234
USDSEK,20260430,193800,9.233,9.233,9.233,9.233
USDSEK,20260430,193900,9.233,9.234,9.233,9.234
USDSEK,20260430,194000,9.234,9.234,9.234,9.234
USDSEK,20260430,194100,9.234,9.234,9.234,9.234
USDSEK,20260430,194200,9.235,9.235,9.233,9.233
USDSEK,20260430,194300,9.233,9.233,9.233,9.233
USDSEK,20260430,194400,9.233,9.233,9.233,9.233
USDSEK,20260430,194500,9.233,9.233,9.233,9.233
USDSEK,20260430,194600,9.233,9.233,9.233,9.233
USDSEK,20260430,194700,9.234,9.234,9.234,9.234
USDSEK,20260430,194800,9.233,9.233,9.233,9.233
USDSEK,20260430,194900,9.233,9.234,9.233,9.234
USDSEK,20260430,195000,9.234,9.234,9.234,9.234
USDSEK,20260430,195100,9.235,9.235,9.234,9.234
USDSEK,20260430,195200,9.234,9.235,9.234,9.235
USDSEK,20260430,195300,9.235,9.235,9.235,9.235
USDSEK,20260430,195400,9.235,9.235,9.235,9.235
USDSEK,20260430,195500,9.235,9.235,9.235,9.235
USDSEK,20260430,195600,9.235,9.235,9.235,9.235
USDSEK,20260430,195700,9.234,9.234,9.234,9.234
USDSEK,20260430,195800,9.234,9.236,9.234,9.236
USDSEK,20260430,195900,9.235,9.236,9.235,9.236
USDSEK,20260430,200000,9.236,9.236,9.236,9.236
USDSEK,20260430,200100,9.235,9.235,9.233,9.233
USDSEK,20260430,200200,9.233,9.233,9.232,9.232
USDSEK,20260430,200300,9.231,9.231,9.230,9.230
USDSEK,20260430,200400,9.231,9.231,9.231,9.231
USDSEK,20260430,200500,9.231,9.233,9.231,9.233
USDSEK,20260430,200600,9.233,9.233,9.233,9.233
USDSEK,20260430,200700,9.232,9.233,9.232,9.233
USDSEK,20260430,200800,9.233,9.233,9.233,9.233
USDSEK,20260430,200900,9.233,9.234,9.233,9.234
USDSEK,20260430,201000,9.234,9.234,9.234,9.234
USDSEK,20260430,201100,9.233,9.233,9.233,9.233
USDSEK,20260430,201200,9.233,9.233,9.233,9.233
USDSEK,20260430,201300,9.233,9.233,9.233,9.233
USDSEK,20260430,201400,9.232,9.233,9.232,9.233
USDSEK,20260430,201500,9.233,9.234,9.233,9.234
USDSEK,20260430,201600,9.234,9.234,9.233,9.233
USDSEK,20260430,201700,9.234,9.234,9.233,9.233
USDSEK,20260430,201800,9.233,9.233,9.233,9.233
USDSEK,20260430,201900,9.232,9.232,9.232,9.232
USDSEK,20260430,202000,9.231,9.231,9.230,9.231
USDSEK,20260430,202100,9.230,9.230,9.230,9.230
USDSEK,20260430,202200,9.230,9.230,9.230,9.230
USDSEK,20260430,202300,9.230,9.230,9.229,9.229
USDSEK,20260430,202400,9.228,9.228,9.228,9.228
USDSEK,20260430,202500,9.228,9.229,9.228,9.229
USDSEK,20260430,202600,9.230,9.230,9.229,9.229
USDSEK,20260430,202700,9.229,9.229,9.229,9.229
USDSEK,20260430,202800,9.229,9.229,9.229,9.229
USDSEK,20260430,202900,9.230,9.230,9.230,9.230
USDSEK,20260430,203000,9.230,9.230,9.230,9.230
USDSEK,20260430,203100,9.230,9.230,9.227,9.227
USDSEK,20260430,203200,9.228,9.228,9.227,9.228
USDSEK,20260430,203300,9.227,9.227,9.227,9.227
USDSEK,20260430,203400,9.227,9.227,9.227,9.227
USDSEK,20260430,203500,9.226,9.227,9.226,9.227
USDSEK,20260430,203600,9.227,9.227,9.226,9.226
USDSEK,20260430,203700,9.226,9.226,9.225,9.225
USDSEK,20260430,203800,9.225,9.225,9.225,9.225
USDSEK,20260430,203900,9.224,9.225,9.224,9.224
USDSEK,20260430,204000,9.225,9.225,9.225,9.225
USDSEK,20260430,204100,9.225,9.225,9.224,9.224
USDSEK,20260430,204200,9.224,9.224,9.224,9.224
USDSEK,20260430,204300,9.224,9.225,9.224,9.225
USDSEK,20260430,204400,9.224,9.224,9.222,9.222
USDSEK,20260430,204500,9.223,9.223,9.223,9.223
USDSEK,20260430,204600,9.223,9.223,9.223,9.223
USDSEK,20260430,204700,9.223,9.223,9.223,9.223
USDSEK,20260430,204800,9.223,9.223,9.223,9.223
USDSEK,20260430,204900,9.223,9.223,9.223,9.223
USDSEK,20260430,205000,9.223,9.223,9.223,9.223
USDSEK,20260430,205100,9.222,9.222,9.220,9.220
USDSEK,20260430,205200,9.220,9.220,9.220,9.220
USDSEK,20260430,205300,9.220,9.220,9.220,9.220
USDSEK,20260430,205400,9.220,9.220,9.220,9.220
USDSEK,20260430,205500,9.219,9.220,9.219,9.220
USDSEK,20260430,205600,9.220,9.220,9.219,9.220
USDSEK,20260430,205700,9.219,9.220,9.219,9.220
USDSEK,20260430,205800,9.220,9.220,9.220,9.220
USDSEK,20260430,205900,9.221,9.223,9.221,9.223
USDSEK,20260430,210000,9.224,9.226,9.224,9.226
USDSEK,20260430,210100,9.225,9.225,9.220,9.220
USDSEK,20260430,210200,9.219,9.220,9.219,9.220
USDSEK,20260430,210300,9.221,9.221,9.221,9.221
USDSEK,20260430,210400,9.221,9.222,9.221,9.222
USDSEK,20260430,210500,9.222,9.222,9.222,9.222
USDSEK,20260430,210600,9.222,9.222,9.222,9.222
USDSEK,20260430,210700,9.222,9.222,9.220,9.221
USDSEK,20260430,210800,9.220,9.220,9.219,9.219
USDSEK,20260430,210900,9.220,9.220,9.220,9.220
USDSEK,20260430,211000,9.220,9.220,9.220,9.220
USDSEK,20260430,211100,9.220,9.220,9.218,9.218
USDSEK,20260430,211200,9.219,9.219,9.219,9.219
USDSEK,20260430,211300,9.220,9.220,9.219,9.219
USDSEK,20260430,211400,9.219,9.219,9.218,9.219
USDSEK,20260430,211500,9.218,9.219,9.218,9.219
USDSEK,20260430,211600,9.220,9.220,9.220,9.220
USDSEK,20260430,211700,9.219,9.219,9.218,9.218
USDSEK,20260430,211800,9.218,9.218,9.218,9.218
USDSEK,20260430,211900,9.219,9.220,9.219,9.220
USDSEK,20260430,212000,9.221,9.223,9.221,9.223
USDSEK,20260430,212100,9.224,9.227,9.224,9.227
USDSEK,20260430,212200,9.227,9.227,9.227,9.227
USDSEK,20260430,212300,9.226,9.226,9.226,9.226
USDSEK,20260430,212400,9.226,9.226,9.226,9.226
USDSEK,20260430,212500,9.226,9.226,9.225,9.225
USDSEK,20260430,212600,9.225,9.226,9.225,9.225
USDSEK,20260430,212700,9.226,9.226,9.226,9.226
USDSEK,20260430,212800,9.226,9.226,9.226,9.226
USDSEK,20260430,212900,9.226,9.226,9.226,9.226
USDSEK,20260430,213000,9.226,9.226,9.225,9.225
USDSEK,20260430,213100,9.224,9.224,9.224,9.224
USDSEK,20260430,213200,9.225,9.225,9.225,9.225
USDSEK,20260430,213300,9.225,9.226,9.225,9.226
USDSEK,20260430,213400,9.226,9.226,9.225,9.225
USDSEK,20260430,213500,9.224,9.224,9.223,9.223
USDSEK,20260430,213600,9.224,9.225,9.224,9.224
USDSEK,20260430,213700,9.224,9.224,9.224,9.224
USDSEK,20260430,213800,9.223,9.223,9.223,9.223
USDSEK,20260430,213900,9.223,9.224,9.223,9.224
USDSEK,20260430,214000,9.223,9.223,9.221,9.221
USDSEK,20260430,214100,9.222,9.222,9.222,9.222
USDSEK,20260430,214200,9.222,9.223,9.222,9.223
USDSEK,20260430,214300,9.223,9.223,9.222,9.222
USDSEK,20260430,214400,9.222,9.223,9.222,9.223
USDSEK,20260430,214500,9.223,9.223,9.223,9.223
USDSEK,20260430,214600,9.222,9.224,9.222,9.224
USDSEK,20260430,214700,9.224,9.224,9.224,9.224
USDSEK,20260430,214800,9.223,9.223,9.223,9.223
USDSEK,20260430,214900,9.224,9.226,9.224,9.226
USDSEK,20260430,215000,9.226,9.226,9.226,9.226
USDSEK,20260430,215100,9.227,9.227,9.226,9.226
USDSEK,20260430,215200,9.226,9.226,9.226,9.226
USDSEK,20260430,215300,9.227,9.227,9.226,9.226
USDSEK,20260430,215400,9.226,9.226,9.226,9.226
USDSEK,20260430,215500,9.225,9.225,9.225,9.225
USDSEK,20260430,215600,9.226,9.227,9.226,9.227
USDSEK,20260430,215700,9.227,9.227,9.227,9.227
USDSEK,20260430,215800,9.228,9.229,9.228,9.229
USDSEK,20260430,215900,9.229,9.229,9.228,9.228
USDSEK,20260430,220000,9.227,9.229,9.227,9.229
USDSEK,20260430,220100,9.230,9.230,9.228,9.229
USDSEK,20260430,220200,9.230,9.230,9.228,9.228
USDSEK,20260430,220300,9.228,9.230,9.228,9.230
USDSEK,20260430,220400,9.230,9.230,9.230,9.230
USDSEK,20260430,220500,9.231,9.231,9.231,9.231
USDSEK,20260430,220600,9.232,9.233,9.232,9.232
USDSEK,20260430,220700,9.231,9.232,9.231,9.232
USDSEK,20260430,220800,9.232,9.232,9.232,9.232
USDSEK,20260430,220900,9.233,9.235,9.233,9.235
USDSEK,20260430,221000,9.235,9.235,9.234,9.234
USDSEK,20260430,221100,9.233,9.233,9.232,9.233
USDSEK,20260430,221200,9.234,9.234,9.234,9.234
USDSEK,20260430,221300,9.233,9.234,9.233,9.234
USDSEK,20260430,221400,9.234,9.234,9.234,9.234
USDSEK,20260430,221500,9.233,9.233,9.233,9.233
USDSEK,20260430,221600,9.233,9.233,9.232,9.232
USDSEK,20260430,221700,9.232,9.232,9.230,9.230
USDSEK,20260430,221800,9.230,9.230,9.230,9.230
USDSEK,20260430,221900,9.229,9.229,9.229,9.229
USDSEK,20260430,222000,9.229,9.229,9.229,9.229
USDSEK,20260430,222100,9.229,9.229,9.229,9.229
USDSEK,20260430,222200,9.229,9.229,9.229,9.229
USDSEK,20260430,222300,9.229,9.229,9.229,9.229
USDSEK,20260430,222400,9.230,9.230,9.230,9.230
USDSEK,20260430,222500,9.230,9.230,9.230,9.230
USDSEK,20260430,222600,9.230,9.230,9.230,9.230
USDSEK,20260430,222700,9.230,9.230,9.230,9.230
USDSEK,20260430,222800,9.230,9.230,9.230,9.230
USDSEK,20260430,222900,9.231,9.231,9.231,9.231
USDSEK,20260430,223000,9.231,9.231,9.231,9.231
USDSEK,20260430,223100,9.232,9.232,9.232,9.232
USDSEK,20260430,223200,9.232,9.232,9.232,9.232
USDSEK,20260430,223300,9.232,9.232,9.232,9.232
USDSEK,20260430,223400,9.232,9.232,9.228,9.228
USDSEK,20260430,223500,9.229,9.229,9.229,9.229
USDSEK,20260430,223600,9.230,9.231,9.230,9.231
USDSEK,20260430,223700,9.231,9.231,9.231,9.231
USDSEK,20260430,223800,9.231,9.232,9.231,9.232
USDSEK,20260430,223900,9.233,9.233,9.233,9.233
USDSEK,20260430,224000,9.234,9.234,9.234,9.234
USDSEK,20260430,224100,9.235,9.235,9.235,9.235
USDSEK,20260430,224200,9.235,9.235,9.235,9.235
USDSEK,20260430,224300,9.235,9.235,9.235,9.235
USDSEK,20260430,224400,9.235,9.235,9.235,9.235
USDSEK,20260430,224500,9.235,9.236,9.235,9.236
USDSEK,20260430,224600,9.235,9.235,9.234,9.234
USDSEK,20260430,224700,9.234,9.235,9.234,9.235
USDSEK,20260430,224800,9.235,9.235,9.235,9.235
USDSEK,20260430,224900,9.236,9.236,9.235,9.235
USDSEK,20260430,225000,9.235,9.235,9.235,9.235
USDSEK,20260430,225100,9.234,9.235,9.234,9.235
USDSEK,20260430,225200,9.235,9.235,9.235,9.235
USDSEK,20260430,225300,9.234,9.234,9.234,9.234
USDSEK,20260430,225400,9.234,9.234,9.233,9.233
USDSEK,20260430,225500,9.233,9.233,9.232,9.232
USDSEK,20260430,225600,9.233,9.235,9.233,9.235
USDSEK,20260430,225700,9.235,9.235,9.235,9.235
USDSEK,20260430,225800,9.235,9.235,9.235,9.235
USDSEK,20260430,225900,9.234,9.236,9.234,9.236
USDSEK,20260430,230000,9.236,9.236,9.236,9.236
USDSEK,20260430,230100,9.236,9.236,9.236,9.236
USDSEK,20260430,230200,9.236,9.236,9.236,9.236
USDSEK,20260430,230300,9.245,9.245,9.245,9.245
USDSEK,20260430,230400,9.245,9.245,9.245,9.245
USDSEK,20260430,230500,9.245,9.245,9.245,9.245
USDSEK,20260430,230600,9.245,9.245,9.245,9.245
USDSEK,20260430,230700,9.245,9.245,9.243,9.243
USDSEK,20260430,230800,9.243,9.243,9.243,9.243
USDSEK,20260430,230900,9.243,9.243,9.243,9.243
USDSEK,20260430,231000,9.244,9.244,9.244,9.244
USDSEK,20260430,231100,9.243,9.243,9.243,9.243
USDSEK,20260430,231200,9.243,9.243,9.243,9.243
USDSEK,20260430,231300,9.243,9.243,9.243,9.243
USDSEK,20260430,231400,9.243,9.243,9.243,9.243
USDSEK,20260430,231500,9.243,9.243,9.243,9.243
USDSEK,20260430,231600,9.244,9.244,9.240,9.240
USDSEK,20260430,231700,9.240,9.241,9.240,9.241
USDSEK,20260430,231800,9.240,9.240,9.240,9.240
USDSEK,20260430,231900,9.240,9.240,9.240,9.240
USDSEK,20260430,232000,9.240,9.243,9.240,9.243
USDSEK,20260430,232100,9.242,9.242,9.242,9.242
USDSEK,20260430,232200,9.242,9.242,9.242,9.242
USDSEK,20260430,232300,9.242,9.242,9.242,9.242
USDSEK,20260430,232400,9.242,9.242,9.242,9.242
USDSEK,20260430,232500,9.244,9.244,9.244,9.244
USDSEK,20260430,232600,9.243,9.243,9.243,9.243
USDSEK,20260430,232700,9.243,9.243,9.243,9.243
USDSEK,20260430,232800,9.243,9.243,9.243,9.243
USDSEK,20260430,232900,9.243,9.243,9.243,9.243
USDSEK,20260430,233000,9.241,9.241,9.241,9.241
USDSEK,20260430,233100,9.241,9.241,9.241,9.241
USDSEK,20260430,233200,9.241,9.241,9.241,9.241
USDSEK,20260430,233300,9.241,9.241,9.241,9.241
USDSEK,20260430,233400,9.241,9.241,9.241,9.241
USDSEK,20260430,233500,9.241,9.241,9.241,9.241
USDSEK,20260430,233600,9.242,9.243,9.242,9.242
USDSEK,20260430,233700,9.243,9.243,9.243,9.243
USDSEK,20260430,233800,9.243,9.243,9.242,9.242
USDSEK,20260430,233900,9.242,9.242,9.242,9.242
USDSEK,20260430,234000,9.242,9.242,9.242,9.242
USDSEK,20260430,234100,9.242,9.242,9.242,9.242
USDSEK,20260430,234200,9.242,9.242,9.242,9.242
USDSEK,20260430,234300,9.244,9.244,9.238,9.238
USDSEK,20260430,234400,9.237,9.237,9.237,9.237
USDSEK,20260430,234500,9.237,9.237,9.237,9.237
USDSEK,20260430,234600,9.237,9.237,9.237,9.237
USDSEK,20260430,234700,9.237,9.237,9.237,9.237
USDSEK,20260430,234800,9.236,9.236,9.236,9.236
USDSEK,20260430,234900,9.237,9.237,9.237,9.237
USDSEK,20260430,235000,9.237,9.237,9.237,9.237
USDSEK,20260430,235100,9.237,9.237,9.237,9.237
USDSEK,20260430,235200,9.238,9.238,9.232,9.232
USDSEK,20260430,235300,9.232,9.232,9.232,9.232
USDSEK,20260430,235400,9.231,9.232,9.231,9.232
USDSEK,20260430,235500,9.232,9.232,9.232,9.232
USDSEK,20260430,235600,9.232,9.232,9.232,9.232
USDSEK,20260430,235700,9.233,9.233,9.231,9.231
USDSEK,20260430,235800,9.231,9.232,9.231,9.232
USDSEK,20260430,235900,9.232,9.232,9.232,9.232
USDSEK,20260501,000000,9.232,9.232,9.232,9.232
USDSGD,20260430,000100,1.2808,1.2808,1.2808,1.2808
USDSGD,20260430,000200,1.2808,1.2808,1.2807,1.2807
USDSGD,20260430,000300,1.2807,1.2808,1.2807,1.2808
USDSGD,20260430,000400,1.2808,1.2808,1.2807,1.2808
USDSGD,20260430,000500,1.2807,1.2807,1.2807,1.2807
USDSGD,20260430,000600,1.2807,1.2807,1.2806,1.2806
USDSGD,20260430,000700,1.2807,1.2807,1.2805,1.2807
USDSGD,20260430,000800,1.2806,1.2806,1.2806,1.2806
USDSGD,20260430,000900,1.2805,1.2806,1.2805,1.2806
USDSGD,20260430,001000,1.2806,1.2806,1.2806,1.2806
USDSGD,20260430,001100,1.2807,1.2807,1.2806,1.2806
USDSGD,20260430,001200,1.2806,1.2807,1.2806,1.2807
USDSGD,20260430,001300,1.2805,1.2805,1.2805,1.2805
USDSGD,20260430,001400,1.2805,1.2805,1.2805,1.2805
USDSGD,20260430,001500,1.2805,1.2805,1.2805,1.2805
USDSGD,20260430,001600,1.2805,1.2806,1.2804,1.2804
USDSGD,20260430,001700,1.2804,1.2804,1.2804,1.2804
USDSGD,20260430,001800,1.2804,1.2804,1.2804,1.2804
USDSGD,20260430,001900,1.2804,1.2804,1.2804,1.2804
USDSGD,20260430,002000,1.2804,1.2804,1.2803,1.2803
USDSGD,20260430,002100,1.2802,1.2802,1.2802,1.2802
USDSGD,20260430,002200,1.2803,1.2803,1.2802,1.2802
USDSGD,20260430,002300,1.2802,1.2803,1.2802,1.2803
USDSGD,20260430,002400,1.2804,1.2804,1.2804,1.2804
USDSGD,20260430,002500,1.2804,1.2804,1.2803,1.2803
USDSGD,20260430,002600,1.2803,1.2804,1.2803,1.2804
USDSGD,20260430,002700,1.2804,1.2804,1.2804,1.2804
USDSGD,20260430,002800,1.2804,1.2804,1.2804,1.2804
USDSGD,20260430,002900,1.2803,1.2803,1.2803,1.2803
USDSGD,20260430,003000,1.2803,1.2803,1.2803,1.2803
USDSGD,20260430,003100,1.2803,1.2803,1.2803,1.2803
USDSGD,20260430,003200,1.2803,1.2803,1.2802,1.2802
USDSGD,20260430,003300,1.2802,1.2803,1.2802,1.2803
USDSGD,20260430,003400,1.2803,1.2803,1.2803,1.2803
USDSGD,20260430,003500,1.2803,1.2803,1.2803,1.2803
USDSGD,20260430,003600,1.2804,1.2804,1.2804,1.2804
USDSGD,20260430,003700,1.2804,1.2804,1.2804,1.2804
USDSGD,20260430,003800,1.2804,1.2804,1.2804,1.2804
USDSGD,20260430,003900,1.2804,1.2804,1.2804,1.2804
USDSGD,20260430,004000,1.2804,1.2804,1.2804,1.2804
USDSGD,20260430,004100,1.2804,1.2804,1.2804,1.2804
USDSGD,20260430,004200,1.2804,1.2804,1.2804,1.2804
USDSGD,20260430,004300,1.2804,1.2804,1.2803,1.2803
USDSGD,20260430,004400,1.2804,1.2804,1.2804,1.2804
USDSGD,20260430,004500,1.2804,1.2804,1.2804,1.2804
USDSGD,20260430,004600,1.2804,1.2804,1.2803,1.2803
USDSGD,20260430,004700,1.2803,1.2803,1.2803,1.2803
USDSGD,20260430,004800,1.2803,1.2803,1.2803,1.2803
USDSGD,20260430,004900,1.2803,1.2803,1.2803,1.2803
USDSGD,20260430,005000,1.2803,1.2803,1.2803,1.2803
USDSGD,20260430,005100,1.2803,1.2803,1.2803,1.2803
USDSGD,20260430,005200,1.2803,1.2803,1.2803,1.2803
USDSGD,20260430,005300,1.2803,1.2803,1.2803,1.2803
USDSGD,20260430,005400,1.2803,1.2804,1.2803,1.2804
USDSGD,20260430,005500,1.2804,1.2804,1.2804,1.2804
USDSGD,20260430,005600,1.2804,1.2804,1.2804,1.2804
USDSGD,20260430,005700,1.2804,1.2804,1.2804,1.2804
USDSGD,20260430,005800,1.2804,1.2804,1.2804,1.2804
USDSGD,20260430,005900,1.2804,1.2804,1.2804,1.2804
USDSGD,20260430,010000,1.2804,1.2804,1.2804,1.2804
USDSGD,20260430,010100,1.2803,1.2803,1.2803,1.2803
USDSGD,20260430,010200,1.2803,1.2803,1.2803,1.2803
USDSGD,20260430,010300,1.2804,1.2804,1.2804,1.2804
USDSGD,20260430,010400,1.2804,1.2804,1.2804,1.2804
USDSGD,20260430,010500,1.2804,1.2804,1.2804,1.2804
USDSGD,20260430,010600,1.2804,1.2804,1.2804,1.2804
USDSGD,20260430,010700,1.2804,1.2805,1.2804,1.2805
USDSGD,20260430,010800,1.2805,1.2805,1.2805,1.2805
USDSGD,20260430,010900,1.2805,1.2805,1.2805,1.2805
USDSGD,20260430,011000,1.2805,1.2805,1.2805,1.2805
USDSGD,20260430,011100,1.2805,1.2805,1.2805,1.2805
USDSGD,20260430,011200,1.2805,1.2805,1.2805,1.2805
USDSGD,20260430,011300,1.2805,1.2805,1.2805,1.2805
USDSGD,20260430,011400,1.2805,1.2805,1.2805,1.2805
USDSGD,20260430,011500,1.2805,1.2805,1.2804,1.2804
USDSGD,20260430,011600,1.2803,1.2803,1.2803,1.2803
USDSGD,20260430,011700,1.2803,1.2803,1.2803,1.2803
USDSGD,20260430,011800,1.2803,1.2803,1.2803,1.2803
USDSGD,20260430,011900,1.2803,1.2803,1.2803,1.2803
USDSGD,20260430,012000,1.2803,1.2803,1.2803,1.2803
USDSGD,20260430,012100,1.2803,1.2803,1.2803,1.2803
USDSGD,20260430,012200,1.2803,1.2803,1.2803,1.2803
USDSGD,20260430,012300,1.2803,1.2803,1.2803,1.2803
USDSGD,20260430,012400,1.2803,1.2803,1.2803,1.2803
USDSGD,20260430,012500,1.2803,1.2803,1.2803,1.2803
USDSGD,20260430,012600,1.2803,1.2803,1.2803,1.2803
USDSGD,20260430,012700,1.2803,1.2803,1.2803,1.2803
USDSGD,20260430,012800,1.2803,1.2803,1.2803,1.2803
USDSGD,20260430,012900,1.2802,1.2802,1.2802,1.2802
USDSGD,20260430,013000,1.2803,1.2803,1.2803,1.2803
USDSGD,20260430,013100,1.2803,1.2803,1.2803,1.2803
USDSGD,20260430,013200,1.2803,1.2803,1.2803,1.2803
USDSGD,20260430,013300,1.2803,1.2803,1.2802,1.2802
USDSGD,20260430,013400,1.2802,1.2802,1.2802,1.2802
USDSGD,20260430,013500,1.2802,1.2802,1.2802,1.2802
USDSGD,20260430,013600,1.2801,1.2802,1.2801,1.2801
USDSGD,20260430,013700,1.2802,1.2802,1.2801,1.2801
USDSGD,20260430,013800,1.2801,1.2801,1.2801,1.2801
USDSGD,20260430,013900,1.2801,1.2801,1.2801,1.2801
USDSGD,20260430,014000,1.2799,1.2799,1.2799,1.2799
USDSGD,20260430,014100,1.2800,1.2800,1.2800,1.2800
USDSGD,20260430,014200,1.2800,1.2800,1.2799,1.2799
USDSGD,20260430,014300,1.2799,1.2800,1.2799,1.2800
USDSGD,20260430,014400,1.2800,1.2800,1.2800,1.2800
USDSGD,20260430,014500,1.2799,1.2799,1.2799,1.2799
USDSGD,20260430,014600,1.2798,1.2799,1.2798,1.2799
USDSGD,20260430,014700,1.2799,1.2800,1.2799,1.2799
USDSGD,20260430,014800,1.2799,1.2799,1.2799,1.2799
USDSGD,20260430,014900,1.2798,1.2799,1.2798,1.2799
USDSGD,20260430,015000,1.2799,1.2799,1.2799,1.2799
USDSGD,20260430,015100,1.2799,1.2799,1.2799,1.2799
USDSGD,20260430,015200,1.2799,1.2799,1.2799,1.2799
USDSGD,20260430,015300,1.2800,1.2800,1.2799,1.2799
USDSGD,20260430,015400,1.2799,1.2799,1.2799,1.2799
USDSGD,20260430,015500,1.2799,1.2799,1.2799,1.2799
USDSGD,20260430,015600,1.2799,1.2799,1.2799,1.2799
USDSGD,20260430,015700,1.2799,1.2799,1.2799,1.2799
USDSGD,20260430,015800,1.2799,1.2799,1.2799,1.2799
USDSGD,20260430,015900,1.2799,1.2799,1.2799,1.2799
USDSGD,20260430,020000,1.2799,1.2800,1.2799,1.2800
USDSGD,20260430,020100,1.2799,1.2799,1.2795,1.2795
USDSGD,20260430,020200,1.2796,1.2797,1.2796,1.2797
USDSGD,20260430,020300,1.2798,1.2798,1.2796,1.2796
USDSGD,20260430,020400,1.2795,1.2798,1.2795,1.2798
USDSGD,20260430,020500,1.2797,1.2797,1.2796,1.2797
USDSGD,20260430,020600,1.2798,1.2798,1.2797,1.2797
USDSGD,20260430,020700,1.2797,1.2797,1.2796,1.2796
USDSGD,20260430,020800,1.2795,1.2795,1.2795,1.2795
USDSGD,20260430,020900,1.2794,1.2795,1.2794,1.2795
USDSGD,20260430,021000,1.2794,1.2795,1.2794,1.2795
USDSGD,20260430,021100,1.2796,1.2796,1.2796,1.2796
USDSGD,20260430,021200,1.2796,1.2797,1.2796,1.2797
USDSGD,20260430,021300,1.2796,1.2796,1.2796,1.2796
USDSGD,20260430,021400,1.2796,1.2797,1.2796,1.2796
USDSGD,20260430,021500,1.2797,1.2797,1.2797,1.2797
USDSGD,20260430,021600,1.2797,1.2797,1.2797,1.2797
USDSGD,20260430,021700,1.2796,1.2796,1.2796,1.2796
USDSGD,20260430,021800,1.2797,1.2798,1.2797,1.2798
USDSGD,20260430,021900,1.2797,1.2797,1.2796,1.2796
USDSGD,20260430,022000,1.2797,1.2797,1.2797,1.2797
USDSGD,20260430,022100,1.2796,1.2796,1.2796,1.2796
USDSGD,20260430,022200,1.2796,1.2797,1.2796,1.2796
USDSGD,20260430,022300,1.2797,1.2797,1.2797,1.2797
USDSGD,20260430,022400,1.2797,1.2797,1.2796,1.2796
USDSGD,20260430,022500,1.2796,1.2796,1.2796,1.2796
USDSGD,20260430,022600,1.2795,1.2795,1.2795,1.2795
USDSGD,20260430,022700,1.2794,1.2795,1.2794,1.2795
USDSGD,20260430,022800,1.2796,1.2796,1.2796,1.2796
USDSGD,20260430,022900,1.2797,1.2797,1.2797,1.2797
USDSGD,20260430,023000,1.2797,1.2797,1.2797,1.2797
USDSGD,20260430,023100,1.2796,1.2796,1.2796,1.2796
USDSGD,20260430,023200,1.2796,1.2796,1.2796,1.2796
USDSGD,20260430,023300,1.2796,1.2797,1.2796,1.2797
USDSGD,20260430,023400,1.2798,1.2798,1.2798,1.2798
USDSGD,20260430,023500,1.2798,1.2798,1.2798,1.2798
USDSGD,20260430,023600,1.2798,1.2798,1.2798,1.2798
USDSGD,20260430,023700,1.2799,1.2799,1.2798,1.2798
USDSGD,20260430,023800,1.2798,1.2799,1.2798,1.2799
USDSGD,20260430,023900,1.2798,1.2798,1.2798,1.2798
USDSGD,20260430,024000,1.2798,1.2798,1.2797,1.2797
USDSGD,20260430,024100,1.2798,1.2798,1.2797,1.2797
USDSGD,20260430,024200,1.2797,1.2798,1.2797,1.2798
USDSGD,20260430,024300,1.2799,1.2799,1.2799,1.2799
USDSGD,20260430,024400,1.2799,1.2799,1.2799,1.2799
USDSGD,20260430,024500,1.2799,1.2799,1.2799,1.2799
USDSGD,20260430,024600,1.2798,1.2798,1.2797,1.2797
USDSGD,20260430,024700,1.2798,1.2798,1.2798,1.2798
USDSGD,20260430,024800,1.2798,1.2798,1.2798,1.2798
USDSGD,20260430,024900,1.2798,1.2798,1.2798,1.2798
USDSGD,20260430,025000,1.2798,1.2798,1.2798,1.2798
USDSGD,20260430,025100,1.2799,1.2799,1.2798,1.2798
USDSGD,20260430,025200,1.2798,1.2798,1.2798,1.2798
USDSGD,20260430,025300,1.2799,1.2800,1.2799,1.2800
USDSGD,20260430,025400,1.2800,1.2800,1.2799,1.2799
USDSGD,20260430,025500,1.2798,1.2798,1.2796,1.2796
USDSGD,20260430,025600,1.2797,1.2799,1.2796,1.2799
USDSGD,20260430,025700,1.2799,1.2799,1.2799,1.2799
USDSGD,20260430,025800,1.2798,1.2799,1.2798,1.2799
USDSGD,20260430,025900,1.2799,1.2799,1.2799,1.2799
USDSGD,20260430,030000,1.2799,1.2799,1.2799,1.2799
USDSGD,20260430,030100,1.2800,1.2800,1.2799,1.2799
USDSGD,20260430,030200,1.2798,1.2798,1.2798,1.2798
USDSGD,20260430,030300,1.2799,1.2799,1.2799,1.2799
USDSGD,20260430,030400,1.2798,1.2799,1.2798,1.2799
USDSGD,20260430,030500,1.2799,1.2799,1.2799,1.2799
USDSGD,20260430,030600,1.2799,1.2799,1.2798,1.2799
USDSGD,20260430,030700,1.2799,1.2799,1.2799,1.2799
USDSGD,20260430,030800,1.2798,1.2800,1.2798,1.2800
USDSGD,20260430,030900,1.2799,1.2799,1.2799,1.2799
USDSGD,20260430,031000,1.2799,1.2799,1.2799,1.2799
USDSGD,20260430,031100,1.2799,1.2800,1.2799,1.2800
USDSGD,20260430,031200,1.2800,1.2800,1.2800,1.2800
USDSGD,20260430,031300,1.2800,1.2800,1.2800,1.2800
USDSGD,20260430,031400,1.2800,1.2800,1.2800,1.2800
USDSGD,20260430,031500,1.2800,1.2800,1.2800,1.2800
USDSGD,20260430,031600,1.2800,1.2800,1.2800,1.2800
USDSGD,20260430,031700,1.2799,1.2799,1.2799,1.2799
USDSGD,20260430,031800,1.2799,1.2800,1.2798,1.2798
USDSGD,20260430,031900,1.2798,1.2798,1.2798,1.2798
USDSGD,20260430,032000,1.2798,1.2798,1.2798,1.2798
USDSGD,20260430,032100,1.2798,1.2798,1.2798,1.2798
USDSGD,20260430,032200,1.2798,1.2798,1.2798,1.2798
USDSGD,20260430,032300,1.2799,1.2799,1.2799,1.2799
USDSGD,20260430,032400,1.2799,1.2799,1.2799,1.2799
USDSGD,20260430,032500,1.2798,1.2798,1.2798,1.2798
USDSGD,20260430,032600,1.2798,1.2798,1.2798,1.2798
USDSGD,20260430,032700,1.2798,1.2798,1.2798,1.2798
USDSGD,20260430,032800,1.2798,1.2798,1.2798,1.2798
USDSGD,20260430,032900,1.2797,1.2797,1.2797,1.2797
USDSGD,20260430,033000,1.2797,1.2797,1.2797,1.2797
USDSGD,20260430,033100,1.2798,1.2799,1.2798,1.2798
USDSGD,20260430,033200,1.2797,1.2797,1.2796,1.2796
USDSGD,20260430,033300,1.2797,1.2797,1.2797,1.2797
USDSGD,20260430,033400,1.2797,1.2798,1.2797,1.2798
USDSGD,20260430,033500,1.2799,1.2799,1.2799,1.2799
USDSGD,20260430,033600,1.2799,1.2800,1.2799,1.2800
USDSGD,20260430,033700,1.2801,1.2802,1.2801,1.2802
USDSGD,20260430,033800,1.2802,1.2802,1.2802,1.2802
USDSGD,20260430,033900,1.2801,1.2801,1.2800,1.2800
USDSGD,20260430,034000,1.2801,1.2801,1.2801,1.2801
USDSGD,20260430,034100,1.2801,1.2801,1.2801,1.2801
USDSGD,20260430,034200,1.2801,1.2801,1.2800,1.2800
USDSGD,20260430,034300,1.2800,1.2800,1.2800,1.2800
USDSGD,20260430,034400,1.2801,1.2801,1.2801,1.2801
USDSGD,20260430,034500,1.2800,1.2801,1.2800,1.2801
USDSGD,20260430,034600,1.2801,1.2801,1.2801,1.2801
USDSGD,20260430,034700,1.2801,1.2801,1.2801,1.2801
USDSGD,20260430,034800,1.2801,1.2801,1.2801,1.2801
USDSGD,20260430,034900,1.2801,1.2801,1.2800,1.2801
USDSGD,20260430,035000,1.2800,1.2800,1.2799,1.2799
USDSGD,20260430,035100,1.2800,1.2800,1.2800,1.2800
USDSGD,20260430,035200,1.2800,1.2800,1.2800,1.2800
USDSGD,20260430,035300,1.2800,1.2800,1.2799,1.2799
USDSGD,20260430,035400,1.2800,1.2800,1.2799,1.2799
USDSGD,20260430,035500,1.2798,1.2798,1.2797,1.2797
USDSGD,20260430,035600,1.2797,1.2797,1.2797,1.2797
USDSGD,20260430,035700,1.2797,1.2798,1.2797,1.2798
USDSGD,20260430,035800,1.2798,1.2799,1.2798,1.2799
USDSGD,20260430,035900,1.2799,1.2799,1.2799,1.2799
USDSGD,20260430,040000,1.2798,1.2798,1.2798,1.2798
USDSGD,20260430,040100,1.2798,1.2799,1.2798,1.2799
USDSGD,20260430,040200,1.2799,1.2800,1.2799,1.2800
USDSGD,20260430,040300,1.2800,1.2800,1.2800,1.2800
USDSGD,20260430,040400,1.2800,1.2800,1.2800,1.2800
USDSGD,20260430,040500,1.2800,1.2800,1.2800,1.2800
USDSGD,20260430,040600,1.2799,1.2799,1.2799,1.2799
USDSGD,20260430,040700,1.2799,1.2799,1.2799,1.2799
USDSGD,20260430,040800,1.2799,1.2799,1.2799,1.2799
USDSGD,20260430,040900,1.2800,1.2800,1.2799,1.2799
USDSGD,20260430,041000,1.2799,1.2799,1.2799,1.2799
USDSGD,20260430,041100,1.2799,1.2799,1.2799,1.2799
USDSGD,20260430,041200,1.2799,1.2799,1.2799,1.2799
USDSGD,20260430,041300,1.2799,1.2799,1.2799,1.2799
USDSGD,20260430,041400,1.2799,1.2799,1.2799,1.2799
USDSGD,20260430,041500,1.2799,1.2799,1.2798,1.2798
USDSGD,20260430,041600,1.2799,1.2799,1.2799,1.2799
USDSGD,20260430,041700,1.2799,1.2799,1.2799,1.2799
USDSGD,20260430,041800,1.2800,1.2800,1.2800,1.2800
USDSGD,20260430,041900,1.2800,1.2801,1.2800,1.2801
USDSGD,20260430,042000,1.2802,1.2803,1.2802,1.2803
USDSGD,20260430,042100,1.2803,1.2803,1.2803,1.2803
USDSGD,20260430,042200,1.2802,1.2802,1.2802,1.2802
USDSGD,20260430,042300,1.2802,1.2802,1.2802,1.2802
USDSGD,20260430,042400,1.2802,1.2802,1.2802,1.2802
USDSGD,20260430,042500,1.2803,1.2803,1.2802,1.2802
USDSGD,20260430,042600,1.2801,1.2801,1.2801,1.2801
USDSGD,20260430,042700,1.2801,1.2802,1.2801,1.2802
USDSGD,20260430,042800,1.2802,1.2802,1.2802,1.2802
USDSGD,20260430,042900,1.2802,1.2803,1.2802,1.2803
USDSGD,20260430,043000,1.2802,1.2803,1.2802,1.2803
USDSGD,20260430,043100,1.2804,1.2807,1.2804,1.2807
USDSGD,20260430,043200,1.2806,1.2807,1.2806,1.2807
USDSGD,20260430,043300,1.2806,1.2806,1.2804,1.2805
USDSGD,20260430,043400,1.2805,1.2805,1.2805,1.2805
USDSGD,20260430,043500,1.2806,1.2806,1.2806,1.2806
USDSGD,20260430,043600,1.2806,1.2806,1.2806,1.2806
USDSGD,20260430,043700,1.2806,1.2806,1.2806,1.2806
USDSGD,20260430,043800,1.2805,1.2806,1.2805,1.2806
USDSGD,20260430,043900,1.2806,1.2806,1.2806,1.2806
USDSGD,20260430,044000,1.2806,1.2806,1.2806,1.2806
USDSGD,20260430,044100,1.2805,1.2805,1.2805,1.2805
USDSGD,20260430,044200,1.2805,1.2805,1.2805,1.2805
USDSGD,20260430,044300,1.2805,1.2805,1.2805,1.2805
USDSGD,20260430,044400,1.2805,1.2805,1.2804,1.2805
USDSGD,20260430,044500,1.2806,1.2806,1.2806,1.2806
USDSGD,20260430,044600,1.2807,1.2808,1.2807,1.2808
USDSGD,20260430,044700,1.2807,1.2808,1.2807,1.2808
USDSGD,20260430,044800,1.2808,1.2808,1.2808,1.2808
USDSGD,20260430,044900,1.2808,1.2808,1.2808,1.2808
USDSGD,20260430,045000,1.2808,1.2809,1.2808,1.2809
USDSGD,20260430,045100,1.2808,1.2808,1.2808,1.2808
USDSGD,20260430,045200,1.2807,1.2807,1.2807,1.2807
USDSGD,20260430,045300,1.2807,1.2808,1.2807,1.2808
USDSGD,20260430,045400,1.2808,1.2808,1.2808,1.2808
USDSGD,20260430,045500,1.2808,1.2808,1.2808,1.2808
USDSGD,20260430,045600,1.2808,1.2808,1.2807,1.2807
USDSGD,20260430,045700,1.2807,1.2807,1.2807,1.2807
USDSGD,20260430,045800,1.2807,1.2807,1.2806,1.2806
USDSGD,20260430,045900,1.2805,1.2805,1.2805,1.2805
USDSGD,20260430,050000,1.2805,1.2805,1.2805,1.2805
USDSGD,20260430,050100,1.2805,1.2805,1.2804,1.2804
USDSGD,20260430,050200,1.2804,1.2804,1.2804,1.2804
USDSGD,20260430,050300,1.2803,1.2803,1.2803,1.2803
USDSGD,20260430,050400,1.2803,1.2803,1.2803,1.2803
USDSGD,20260430,050500,1.2803,1.2803,1.2803,1.2803
USDSGD,20260430,050600,1.2803,1.2803,1.2802,1.2802
USDSGD,20260430,050700,1.2802,1.2802,1.2802,1.2802
USDSGD,20260430,050800,1.2801,1.2802,1.2801,1.2802
USDSGD,20260430,050900,1.2802,1.2802,1.2801,1.2801
USDSGD,20260430,051000,1.2801,1.2801,1.2801,1.2801
USDSGD,20260430,051100,1.2802,1.2802,1.2801,1.2801
USDSGD,20260430,051200,1.2801,1.2801,1.2801,1.2801
USDSGD,20260430,051300,1.2802,1.2803,1.2802,1.2803
USDSGD,20260430,051400,1.2804,1.2805,1.2804,1.2805
USDSGD,20260430,051500,1.2805,1.2805,1.2804,1.2804
USDSGD,20260430,051600,1.2804,1.2804,1.2804,1.2804
USDSGD,20260430,051700,1.2803,1.2803,1.2803,1.2803
USDSGD,20260430,051800,1.2803,1.2803,1.2802,1.2802
USDSGD,20260430,051900,1.2803,1.2803,1.2803,1.2803
USDSGD,20260430,052000,1.2802,1.2802,1.2802,1.2802
USDSGD,20260430,052100,1.2803,1.2803,1.2803,1.2803
USDSGD,20260430,052200,1.2803,1.2803,1.2803,1.2803
USDSGD,20260430,052300,1.2803,1.2803,1.2803,1.2803
USDSGD,20260430,052400,1.2803,1.2803,1.2802,1.2802
USDSGD,20260430,052500,1.2802,1.2802,1.2802,1.2802
USDSGD,20260430,052600,1.2802,1.2802,1.2801,1.2801
USDSGD,20260430,052700,1.2802,1.2802,1.2802,1.2802
USDSGD,20260430,052800,1.2802,1.2802,1.2802,1.2802
USDSGD,20260430,052900,1.2802,1.2802,1.2802,1.2802
USDSGD,20260430,053000,1.2802,1.2802,1.2801,1.2801
USDSGD,20260430,053100,1.2802,1.2802,1.2802,1.2802
USDSGD,20260430,053200,1.2802,1.2802,1.2802,1.2802
USDSGD,20260430,053300,1.2802,1.2802,1.2802,1.2802
USDSGD,20260430,053400,1.2802,1.2803,1.2802,1.2803
USDSGD,20260430,053500,1.2802,1.2802,1.2802,1.2802
USDSGD,20260430,053600,1.2802,1.2802,1.2802,1.2802
USDSGD,20260430,053700,1.2802,1.2802,1.2802,1.2802
USDSGD,20260430,053800,1.2802,1.2802,1.2802,1.2802
USDSGD,20260430,053900,1.2802,1.2802,1.2801,1.2802
USDSGD,20260430,054000,1.2802,1.2802,1.2802,1.2802
USDSGD,20260430,054100,1.2802,1.2803,1.2802,1.2803
USDSGD,20260430,054200,1.2803,1.2803,1.2803,1.2803
USDSGD,20260430,054300,1.2803,1.2803,1.2803,1.2803
USDSGD,20260430,054400,1.2803,1.2804,1.2803,1.2804
USDSGD,20260430,054500,1.2803,1.2803,1.2803,1.2803
USDSGD,20260430,054600,1.2803,1.2803,1.2803,1.2803
USDSGD,20260430,054700,1.2803,1.2803,1.2803,1.2803
USDSGD,20260430,054800,1.2803,1.2803,1.2803,1.2803
USDSGD,20260430,054900,1.2803,1.2804,1.2803,1.2804
USDSGD,20260430,055000,1.2803,1.2803,1.2803,1.2803
USDSGD,20260430,055100,1.2803,1.2803,1.2803,1.2803
USDSGD,20260430,055200,1.2804,1.2804,1.2804,1.2804
USDSGD,20260430,055300,1.2803,1.2804,1.2803,1.2804
USDSGD,20260430,055400,1.2804,1.2804,1.2804,1.2804
USDSGD,20260430,055500,1.2804,1.2804,1.2804,1.2804
USDSGD,20260430,055600,1.2804,1.2805,1.2804,1.2805
USDSGD,20260430,055700,1.2805,1.2805,1.2805,1.2805
USDSGD,20260430,055800,1.2805,1.2805,1.2805,1.2805
USDSGD,20260430,055900,1.2805,1.2805,1.2804,1.2804
USDSGD,20260430,060000,1.2805,1.2805,1.2805,1.2805
USDSGD,20260430,060100,1.2805,1.2806,1.2805,1.2806
USDSGD,20260430,060200,1.2806,1.2806,1.2806,1.2806
USDSGD,20260430,060300,1.2806,1.2806,1.2806,1.2806
USDSGD,20260430,060400,1.2807,1.2808,1.2807,1.2807
USDSGD,20260430,060500,1.2807,1.2807,1.2807,1.2807
USDSGD,20260430,060600,1.2807,1.2807,1.2807,1.2807
USDSGD,20260430,060700,1.2808,1.2808,1.2808,1.2808
USDSGD,20260430,060800,1.2807,1.2807,1.2806,1.2806
USDSGD,20260430,060900,1.2806,1.2807,1.2806,1.2806
USDSGD,20260430,061000,1.2806,1.2806,1.2806,1.2806
USDSGD,20260430,061100,1.2806,1.2806,1.2806,1.2806
USDSGD,20260430,061200,1.2805,1.2806,1.2805,1.2806
USDSGD,20260430,061300,1.2807,1.2807,1.2807,1.2807
USDSGD,20260430,061400,1.2807,1.2807,1.2807,1.2807
USDSGD,20260430,061500,1.2807,1.2807,1.2806,1.2806
USDSGD,20260430,061600,1.2806,1.2806,1.2806,1.2806
USDSGD,20260430,061700,1.2806,1.2807,1.2806,1.2807
USDSGD,20260430,061800,1.2807,1.2807,1.2807,1.2807
USDSGD,20260430,061900,1.2808,1.2808,1.2808,1.2808
USDSGD,20260430,062000,1.2808,1.2808,1.2808,1.2808
USDSGD,20260430,062100,1.2808,1.2808,1.2808,1.2808
USDSGD,20260430,062200,1.2808,1.2809,1.2808,1.2809
USDSGD,20260430,062300,1.2809,1.2809,1.2809,1.2809
USDSGD,20260430,062400,1.2809,1.2810,1.2809,1.2810
USDSGD,20260430,062500,1.2809,1.2809,1.2809,1.2809
USDSGD,20260430,062600,1.2809,1.2809,1.2809,1.2809
USDSGD,20260430,062700,1.2809,1.2809,1.2809,1.2809
USDSGD,20260430,062800,1.2810,1.2811,1.2810,1.2811
USDSGD,20260430,062900,1.2812,1.2812,1.2811,1.2811
USDSGD,20260430,063000,1.2810,1.2810,1.2810,1.2810
USDSGD,20260430,063100,1.2811,1.2811,1.2811,1.2811
USDSGD,20260430,063200,1.2811,1.2812,1.2811,1.2812
USDSGD,20260430,063300,1.2812,1.2813,1.2812,1.2813
USDSGD,20260430,063400,1.2813,1.2813,1.2813,1.2813
USDSGD,20260430,063500,1.2814,1.2814,1.2814,1.2814
USDSGD,20260430,063600,1.2814,1.2814,1.2813,1.2814
USDSGD,20260430,063700,1.2814,1.2814,1.2814,1.2814
USDSGD,20260430,063800,1.2815,1.2815,1.2814,1.2814
USDSGD,20260430,063900,1.2814,1.2814,1.2814,1.2814
USDSGD,20260430,064000,1.2815,1.2815,1.2815,1.2815
USDSGD,20260430,064100,1.2815,1.2815,1.2814,1.2814
USDSGD,20260430,064200,1.2814,1.2814,1.2814,1.2814
USDSGD,20260430,064300,1.2814,1.2814,1.2814,1.2814
USDSGD,20260430,064400,1.2813,1.2813,1.2813,1.2813
USDSGD,20260430,064500,1.2813,1.2813,1.2812,1.2812
USDSGD,20260430,064600,1.2812,1.2812,1.2811,1.2811
USDSGD,20260430,064700,1.2811,1.2812,1.2811,1.2812
USDSGD,20260430,064800,1.2812,1.2812,1.2812,1.2812
USDSGD,20260430,064900,1.2811,1.2811,1.2811,1.2811
USDSGD,20260430,065000,1.2812,1.2812,1.2812,1.2812
USDSGD,20260430,065100,1.2812,1.2812,1.2811,1.2811
USDSGD,20260430,065200,1.2812,1.2812,1.2812,1.2812
USDSGD,20260430,065300,1.2812,1.2812,1.2812,1.2812
USDSGD,20260430,065400,1.2812,1.2812,1.2812,1.2812
USDSGD,20260430,065500,1.2812,1.2812,1.2812,1.2812
USDSGD,20260430,065600,1.2812,1.2812,1.2812,1.2812
USDSGD,20260430,065700,1.2812,1.2812,1.2812,1.2812
USDSGD,20260430,065800,1.2812,1.2812,1.2812,1.2812
USDSGD,20260430,065900,1.2812,1.2812,1.2812,1.2812
USDSGD,20260430,070000,1.2812,1.2812,1.2812,1.2812
USDSGD,20260430,070100,1.2812,1.2812,1.2811,1.2811
USDSGD,20260430,070200,1.2810,1.2810,1.2810,1.2810
USDSGD,20260430,070300,1.2811,1.2811,1.2810,1.2810
USDSGD,20260430,070400,1.2810,1.2811,1.2810,1.2811
USDSGD,20260430,070500,1.2811,1.2811,1.2811,1.2811
USDSGD,20260430,070600,1.2810,1.2810,1.2810,1.2810
USDSGD,20260430,070700,1.2810,1.2810,1.2810,1.2810
USDSGD,20260430,070800,1.2811,1.2811,1.2810,1.2810
USDSGD,20260430,070900,1.2809,1.2809,1.2808,1.2809
USDSGD,20260430,071000,1.2809,1.2809,1.2808,1.2809
USDSGD,20260430,071100,1.2809,1.2809,1.2809,1.2809
USDSGD,20260430,071200,1.2809,1.2809,1.2809,1.2809
USDSGD,20260430,071300,1.2810,1.2810,1.2810,1.2810
USDSGD,20260430,071400,1.2810,1.2810,1.2809,1.2809
USDSGD,20260430,071500,1.2809,1.2810,1.2809,1.2810
USDSGD,20260430,071600,1.2809,1.2810,1.2809,1.2810
USDSGD,20260430,071700,1.2810,1.2810,1.2810,1.2810
USDSGD,20260430,071800,1.2811,1.2811,1.2810,1.2811
USDSGD,20260430,071900,1.2810,1.2811,1.2810,1.2811
USDSGD,20260430,072000,1.2811,1.2811,1.2811,1.2811
USDSGD,20260430,072100,1.2811,1.2812,1.2811,1.2812
USDSGD,20260430,072200,1.2811,1.2811,1.2811,1.2811
USDSGD,20260430,072300,1.2811,1.2811,1.2811,1.2811
USDSGD,20260430,072400,1.2811,1.2811,1.2811,1.2811
USDSGD,20260430,072500,1.2811,1.2811,1.2811,1.2811
USDSGD,20260430,072600,1.2811,1.2812,1.2811,1.2812
USDSGD,20260430,072700,1.2812,1.2813,1.2812,1.2813
USDSGD,20260430,072800,1.2813,1.2813,1.2813,1.2813
USDSGD,20260430,072900,1.2813,1.2813,1.2813,1.2813
USDSGD,20260430,073000,1.2813,1.2813,1.2813,1.2813
USDSGD,20260430,073100,1.2814,1.2814,1.2813,1.2813
USDSGD,20260430,073200,1.2812,1.2812,1.2812,1.2812
USDSGD,20260430,073300,1.2812,1.2812,1.2811,1.2811
USDSGD,20260430,073400,1.2811,1.2811,1.2811,1.2811
USDSGD,20260430,073500,1.2812,1.2812,1.2811,1.2811
USDSGD,20260430,073600,1.2811,1.2811,1.2811,1.2811
USDSGD,20260430,073700,1.2810,1.2812,1.2810,1.2812
USDSGD,20260430,073800,1.2811,1.2812,1.2811,1.2812
USDSGD,20260430,073900,1.2811,1.2811,1.2811,1.2811
USDSGD,20260430,074000,1.2811,1.2811,1.2811,1.2811
USDSGD,20260430,074100,1.2812,1.2812,1.2811,1.2811
USDSGD,20260430,074200,1.2812,1.2812,1.2812,1.2812
USDSGD,20260430,074300,1.2812,1.2812,1.2812,1.2812
USDSGD,20260430,074400,1.2813,1.2813,1.2813,1.2813
USDSGD,20260430,074500,1.2813,1.2813,1.2813,1.2813
USDSGD,20260430,074600,1.2813,1.2813,1.2813,1.2813
USDSGD,20260430,074700,1.2813,1.2813,1.2813,1.2813
USDSGD,20260430,074800,1.2813,1.2813,1.2813,1.2813
USDSGD,20260430,074900,1.2813,1.2813,1.2813,1.2813
USDSGD,20260430,075000,1.2813,1.2813,1.2813,1.2813
USDSGD,20260430,075100,1.2813,1.2813,1.2813,1.2813
USDSGD,20260430,075200,1.2813,1.2813,1.2812,1.2812
USDSGD,20260430,075300,1.2813,1.2813,1.2813,1.2813
USDSGD,20260430,075400,1.2814,1.2814,1.2814,1.2814
USDSGD,20260430,075500,1.2814,1.2814,1.2814,1.2814
USDSGD,20260430,075600,1.2814,1.2814,1.2814,1.2814
USDSGD,20260430,075700,1.2814,1.2814,1.2814,1.2814
USDSGD,20260430,075800,1.2815,1.2815,1.2815,1.2815
USDSGD,20260430,075900,1.2815,1.2815,1.2815,1.2815
USDSGD,20260430,080000,1.2815,1.2815,1.2815,1.2815
USDSGD,20260430,080100,1.2816,1.2816,1.2816,1.2816
USDSGD,20260430,080200,1.2816,1.2816,1.2815,1.2815
USDSGD,20260430,080300,1.2814,1.2814,1.2814,1.2814
USDSGD,20260430,080400,1.2815,1.2815,1.2815,1.2815
USDSGD,20260430,080500,1.2815,1.2816,1.2815,1.2816
USDSGD,20260430,080600,1.2815,1.2815,1.2815,1.2815
USDSGD,20260430,080700,1.2815,1.2815,1.2814,1.2814
USDSGD,20260430,080800,1.2814,1.2814,1.2814,1.2814
USDSGD,20260430,080900,1.2813,1.2813,1.2813,1.2813
USDSGD,20260430,081000,1.2814,1.2814,1.2813,1.2814
USDSGD,20260430,081100,1.2815,1.2816,1.2815,1.2816
USDSGD,20260430,081200,1.2815,1.2816,1.2815,1.2816
USDSGD,20260430,081300,1.2816,1.2817,1.2816,1.2817
USDSGD,20260430,081400,1.2817,1.2817,1.2816,1.2816
USDSGD,20260430,081500,1.2816,1.2816,1.2816,1.2816
USDSGD,20260430,081600,1.2816,1.2816,1.2816,1.2816
USDSGD,20260430,081700,1.2815,1.2816,1.2815,1.2815
USDSGD,20260430,081800,1.2816,1.2816,1.2816,1.2816
USDSGD,20260430,081900,1.2817,1.2817,1.2815,1.2815
USDSGD,20260430,082000,1.2815,1.2815,1.2814,1.2814
USDSGD,20260430,082100,1.2814,1.2814,1.2814,1.2814
USDSGD,20260430,082200,1.2813,1.2813,1.2808,1.2810
USDSGD,20260430,082300,1.2811,1.2811,1.2811,1.2811
USDSGD,20260430,082400,1.2811,1.2811,1.2810,1.2810
USDSGD,20260430,082500,1.2810,1.2810,1.2810,1.2810
USDSGD,20260430,082600,1.2810,1.2810,1.2810,1.2810
USDSGD,20260430,082700,1.2809,1.2810,1.2809,1.2810
USDSGD,20260430,082800,1.2810,1.2810,1.2808,1.2808
USDSGD,20260430,082900,1.2808,1.2808,1.2808,1.2808
USDSGD,20260430,083000,1.2809,1.2809,1.2809,1.2809
USDSGD,20260430,083100,1.2808,1.2808,1.2808,1.2808
USDSGD,20260430,083200,1.2808,1.2808,1.2808,1.2808
USDSGD,20260430,083300,1.2808,1.2808,1.2806,1.2806
USDSGD,20260430,083400,1.2805,1.2806,1.2805,1.2806
USDSGD,20260430,083500,1.2805,1.2805,1.2805,1.2805
USDSGD,20260430,083600,1.2805,1.2805,1.2805,1.2805
USDSGD,20260430,083700,1.2805,1.2806,1.2805,1.2805
USDSGD,20260430,083800,1.2806,1.2806,1.2806,1.2806
USDSGD,20260430,083900,1.2806,1.2806,1.2806,1.2806
USDSGD,20260430,084000,1.2806,1.2806,1.2806,1.2806
USDSGD,20260430,084100,1.2807,1.2808,1.2807,1.2808
USDSGD,20260430,084200,1.2807,1.2807,1.2807,1.2807
USDSGD,20260430,084300,1.2807,1.2807,1.2807,1.2807
USDSGD,20260430,084400,1.2807,1.2808,1.2807,1.2807
USDSGD,20260430,084500,1.2807,1.2807,1.2807,1.2807
USDSGD,20260430,084600,1.2806,1.2807,1.2806,1.2806
USDSGD,20260430,084700,1.2806,1.2806,1.2806,1.2806
USDSGD,20260430,084800,1.2805,1.2805,1.2805,1.2805
USDSGD,20260430,084900,1.2806,1.2806,1.2806,1.2806
USDSGD,20260430,085000,1.2806,1.2806,1.2806,1.2806
USDSGD,20260430,085100,1.2806,1.2806,1.2805,1.2805
USDSGD,20260430,085200,1.2805,1.2805,1.2805,1.2805
USDSGD,20260430,085300,1.2805,1.2805,1.2805,1.2805
USDSGD,20260430,085400,1.2805,1.2805,1.2805,1.2805
USDSGD,20260430,085500,1.2806,1.2806,1.2805,1.2805
USDSGD,20260430,085600,1.2804,1.2804,1.2804,1.2804
USDSGD,20260430,085700,1.2804,1.2805,1.2804,1.2804
USDSGD,20260430,085800,1.2805,1.2805,1.2804,1.2804
USDSGD,20260430,085900,1.2804,1.2804,1.2804,1.2804
USDSGD,20260430,090000,1.2804,1.2804,1.2804,1.2804
USDSGD,20260430,090100,1.2803,1.2803,1.2802,1.2802
USDSGD,20260430,090200,1.2803,1.2803,1.2802,1.2802
USDSGD,20260430,090300,1.2802,1.2802,1.2801,1.2801
USDSGD,20260430,090400,1.2800,1.2801,1.2800,1.2801
USDSGD,20260430,090500,1.2801,1.2801,1.2801,1.2801
USDSGD,20260430,090600,1.2800,1.2801,1.2800,1.2801
USDSGD,20260430,090700,1.2800,1.2800,1.2800,1.2800
USDSGD,20260430,090800,1.2800,1.2800,1.2800,1.2800
USDSGD,20260430,090900,1.2799,1.2799,1.2798,1.2798
USDSGD,20260430,091000,1.2797,1.2797,1.2797,1.2797
USDSGD,20260430,091100,1.2796,1.2796,1.2795,1.2795
USDSGD,20260430,091200,1.2795,1.2795,1.2795,1.2795
USDSGD,20260430,091300,1.2796,1.2796,1.2796,1.2796
USDSGD,20260430,091400,1.2796,1.2796,1.2796,1.2796
USDSGD,20260430,091500,1.2796,1.2796,1.2795,1.2795
USDSGD,20260430,091600,1.2794,1.2795,1.2794,1.2795
USDSGD,20260430,091700,1.2795,1.2795,1.2795,1.2795
USDSGD,20260430,091800,1.2794,1.2796,1.2794,1.2795
USDSGD,20260430,091900,1.2795,1.2795,1.2795,1.2795
USDSGD,20260430,092000,1.2796,1.2796,1.2796,1.2796
USDSGD,20260430,092100,1.2796,1.2796,1.2796,1.2796
USDSGD,20260430,092200,1.2797,1.2797,1.2797,1.2797
USDSGD,20260430,092300,1.2797,1.2797,1.2797,1.2797
USDSGD,20260430,092400,1.2797,1.2797,1.2796,1.2796
USDSGD,20260430,092500,1.2795,1.2795,1.2795,1.2795
USDSGD,20260430,092600,1.2794,1.2795,1.2794,1.2795
USDSGD,20260430,092700,1.2795,1.2795,1.2795,1.2795
USDSGD,20260430,092800,1.2794,1.2794,1.2794,1.2794
USDSGD,20260430,092900,1.2794,1.2794,1.2794,1.2794
USDSGD,20260430,093000,1.2794,1.2794,1.2793,1.2793
USDSGD,20260430,093100,1.2794,1.2795,1.2794,1.2795
USDSGD,20260430,093200,1.2794,1.2795,1.2794,1.2795
USDSGD,20260430,093300,1.2795,1.2795,1.2795,1.2795
USDSGD,20260430,093400,1.2794,1.2794,1.2794,1.2794
USDSGD,20260430,093500,1.2795,1.2796,1.2795,1.2796
USDSGD,20260430,093600,1.2796,1.2796,1.2796,1.2796
USDSGD,20260430,093700,1.2797,1.2797,1.2797,1.2797
USDSGD,20260430,093800,1.2797,1.2797,1.2796,1.2796
USDSGD,20260430,093900,1.2795,1.2795,1.2795,1.2795
USDSGD,20260430,094000,1.2795,1.2795,1.2794,1.2795
USDSGD,20260430,094100,1.2796,1.2796,1.2795,1.2795
USDSGD,20260430,094200,1.2796,1.2796,1.2796,1.2796
USDSGD,20260430,094300,1.2796,1.2796,1.2795,1.2795
USDSGD,20260430,094400,1.2796,1.2796,1.2795,1.2795
USDSGD,20260430,094500,1.2794,1.2794,1.2794,1.2794
USDSGD,20260430,094600,1.2795,1.2796,1.2795,1.2796
USDSGD,20260430,094700,1.2796,1.2796,1.2796,1.2796
USDSGD,20260430,094800,1.2796,1.2796,1.2796,1.2796
USDSGD,20260430,094900,1.2795,1.2795,1.2795,1.2795
USDSGD,20260430,095000,1.2795,1.2795,1.2795,1.2795
USDSGD,20260430,095100,1.2795,1.2796,1.2795,1.2796
USDSGD,20260430,095200,1.2796,1.2796,1.2796,1.2796
USDSGD,20260430,095300,1.2796,1.2796,1.2796,1.2796
USDSGD,20260430,095400,1.2796,1.2796,1.2796,1.2796
USDSGD,20260430,095500,1.2796,1.2796,1.2796,1.2796
USDSGD,20260430,095600,1.2797,1.2797,1.2796,1.2796
USDSGD,20260430,095700,1.2795,1.2795,1.2791,1.2791
USDSGD,20260430,095800,1.2789,1.2791,1.2788,1.2790
USDSGD,20260430,095900,1.2791,1.2791,1.2791,1.2791
USDSGD,20260430,100000,1.2792,1.2792,1.2790,1.2790
USDSGD,20260430,100100,1.2789,1.2789,1.2788,1.2788
USDSGD,20260430,100200,1.2787,1.2787,1.2786,1.2787
USDSGD,20260430,100300,1.2788,1.2788,1.2786,1.2786
USDSGD,20260430,100400,1.2785,1.2785,1.2783,1.2783
USDSGD,20260430,100500,1.2783,1.2783,1.2783,1.2783
USDSGD,20260430,100600,1.2782,1.2783,1.2781,1.2783
USDSGD,20260430,100700,1.2782,1.2782,1.2782,1.2782
USDSGD,20260430,100800,1.2781,1.2782,1.2781,1.2782
USDSGD,20260430,100900,1.2783,1.2784,1.2783,1.2784
USDSGD,20260430,101000,1.2783,1.2784,1.2783,1.2783
USDSGD,20260430,101100,1.2782,1.2783,1.2782,1.2782
USDSGD,20260430,101200,1.2782,1.2782,1.2782,1.2782
USDSGD,20260430,101300,1.2783,1.2784,1.2783,1.2784
USDSGD,20260430,101400,1.2783,1.2784,1.2783,1.2784
USDSGD,20260430,101500,1.2785,1.2785,1.2785,1.2785
USDSGD,20260430,101600,1.2785,1.2786,1.2785,1.2785
USDSGD,20260430,101700,1.2786,1.2787,1.2786,1.2787
USDSGD,20260430,101800,1.2786,1.2786,1.2786,1.2786
USDSGD,20260430,101900,1.2786,1.2786,1.2786,1.2786
USDSGD,20260430,102000,1.2786,1.2786,1.2786,1.2786
USDSGD,20260430,102100,1.2785,1.2786,1.2785,1.2786
USDSGD,20260430,102200,1.2786,1.2786,1.2786,1.2786
USDSGD,20260430,102300,1.2787,1.2787,1.2787,1.2787
USDSGD,20260430,102400,1.2786,1.2786,1.2786,1.2786
USDSGD,20260430,102500,1.2787,1.2787,1.2787,1.2787
USDSGD,20260430,102600,1.2787,1.2787,1.2786,1.2787
USDSGD,20260430,102700,1.2787,1.2787,1.2787,1.2787
USDSGD,20260430,102800,1.2786,1.2786,1.2786,1.2786
USDSGD,20260430,102900,1.2785,1.2785,1.2785,1.2785
USDSGD,20260430,103000,1.2785,1.2785,1.2784,1.2784
USDSGD,20260430,103100,1.2783,1.2783,1.2782,1.2783
USDSGD,20260430,103200,1.2784,1.2784,1.2783,1.2783
USDSGD,20260430,103300,1.2783,1.2785,1.2783,1.2785
USDSGD,20260430,103400,1.2784,1.2784,1.2784,1.2784
USDSGD,20260430,103500,1.2784,1.2784,1.2784,1.2784
USDSGD,20260430,103600,1.2785,1.2786,1.2785,1.2786
USDSGD,20260430,103700,1.2786,1.2786,1.2785,1.2785
USDSGD,20260430,103800,1.2785,1.2785,1.2785,1.2785
USDSGD,20260430,103900,1.2784,1.2784,1.2780,1.2780
USDSGD,20260430,104000,1.2779,1.2782,1.2779,1.2782
USDSGD,20260430,104100,1.2781,1.2782,1.2781,1.2781
USDSGD,20260430,104200,1.2782,1.2782,1.2782,1.2782
USDSGD,20260430,104300,1.2782,1.2782,1.2782,1.2782
USDSGD,20260430,104400,1.2782,1.2783,1.2782,1.2783
USDSGD,20260430,104500,1.2784,1.2784,1.2783,1.2783
USDSGD,20260430,104600,1.2783,1.2783,1.2783,1.2783
USDSGD,20260430,104700,1.2783,1.2783,1.2783,1.2783
USDSGD,20260430,104800,1.2782,1.2782,1.2782,1.2782
USDSGD,20260430,104900,1.2782,1.2783,1.2782,1.2783
USDSGD,20260430,105000,1.2782,1.2782,1.2782,1.2782
USDSGD,20260430,105100,1.2783,1.2784,1.2783,1.2784
USDSGD,20260430,105200,1.2783,1.2783,1.2783,1.2783
USDSGD,20260430,105300,1.2783,1.2784,1.2783,1.2784
USDSGD,20260430,105400,1.2784,1.2784,1.2782,1.2782
USDSGD,20260430,105500,1.2782,1.2782,1.2782,1.2782
USDSGD,20260430,105600,1.2783,1.2786,1.2783,1.2785
USDSGD,20260430,105700,1.2786,1.2786,1.2785,1.2785
USDSGD,20260430,105800,1.2785,1.2785,1.2784,1.2784
USDSGD,20260430,105900,1.2785,1.2785,1.2785,1.2785
USDSGD,20260430,110000,1.2785,1.2785,1.2784,1.2784
USDSGD,20260430,110100,1.2784,1.2784,1.2784,1.2784
USDSGD,20260430,110200,1.2784,1.2784,1.2783,1.2783
USDSGD,20260430,110300,1.2784,1.2784,1.2783,1.2783
USDSGD,20260430,110400,1.2783,1.2783,1.2783,1.2783
USDSGD,20260430,110500,1.2784,1.2784,1.2784,1.2784
USDSGD,20260430,110600,1.2784,1.2784,1.2783,1.2783
USDSGD,20260430,110700,1.2783,1.2785,1.2783,1.2785
USDSGD,20260430,110800,1.2784,1.2784,1.2783,1.2784
USDSGD,20260430,110900,1.2784,1.2784,1.2784,1.2784
USDSGD,20260430,111000,1.2785,1.2785,1.2783,1.2783
USDSGD,20260430,111100,1.2784,1.2786,1.2784,1.2784
USDSGD,20260430,111200,1.2783,1.2784,1.2783,1.2783
USDSGD,20260430,111300,1.2783,1.2783,1.2782,1.2782
USDSGD,20260430,111400,1.2782,1.2782,1.2782,1.2782
USDSGD,20260430,111500,1.2781,1.2781,1.2781,1.2781
USDSGD,20260430,111600,1.2781,1.2781,1.2781,1.2781
USDSGD,20260430,111700,1.2781,1.2782,1.2781,1.2782
USDSGD,20260430,111800,1.2781,1.2781,1.2781,1.2781
USDSGD,20260430,111900,1.2782,1.2782,1.2781,1.2781
USDSGD,20260430,112000,1.2781,1.2781,1.2781,1.2781
USDSGD,20260430,112100,1.2782,1.2783,1.2782,1.2783
USDSGD,20260430,112200,1.2782,1.2782,1.2782,1.2782
USDSGD,20260430,112300,1.2782,1.2783,1.2782,1.2783
USDSGD,20260430,112400,1.2782,1.2783,1.2782,1.2783
USDSGD,20260430,112500,1.2782,1.2783,1.2782,1.2783
USDSGD,20260430,112600,1.2784,1.2784,1.2784,1.2784
USDSGD,20260430,112700,1.2784,1.2784,1.2784,1.2784
USDSGD,20260430,112800,1.2784,1.2784,1.2784,1.2784
USDSGD,20260430,112900,1.2784,1.2784,1.2783,1.2783
USDSGD,20260430,113000,1.2782,1.2782,1.2781,1.2781
USDSGD,20260430,113100,1.2780,1.2780,1.2775,1.2775
USDSGD,20260430,113200,1.2774,1.2774,1.2771,1.2773
USDSGD,20260430,113300,1.2774,1.2778,1.2774,1.2778
USDSGD,20260430,113400,1.2778,1.2778,1.2777,1.2777
USDSGD,20260430,113500,1.2777,1.2777,1.2777,1.2777
USDSGD,20260430,113600,1.2776,1.2776,1.2775,1.2775
USDSGD,20260430,113700,1.2775,1.2775,1.2775,1.2775
USDSGD,20260430,113800,1.2776,1.2776,1.2775,1.2776
USDSGD,20260430,113900,1.2775,1.2775,1.2775,1.2775
USDSGD,20260430,114000,1.2775,1.2775,1.2774,1.2774
USDSGD,20260430,114100,1.2773,1.2774,1.2773,1.2774
USDSGD,20260430,114200,1.2775,1.2775,1.2774,1.2774
USDSGD,20260430,114300,1.2774,1.2774,1.2774,1.2774
USDSGD,20260430,114400,1.2774,1.2775,1.2774,1.2774
USDSGD,20260430,114500,1.2775,1.2775,1.2775,1.2775
USDSGD,20260430,114600,1.2775,1.2775,1.2774,1.2774
USDSGD,20260430,114700,1.2774,1.2775,1.2774,1.2775
USDSGD,20260430,114800,1.2774,1.2774,1.2774,1.2774
USDSGD,20260430,114900,1.2775,1.2775,1.2773,1.2774
USDSGD,20260430,115000,1.2773,1.2773,1.2772,1.2773
USDSGD,20260430,115100,1.2773,1.2773,1.2773,1.2773
USDSGD,20260430,115200,1.2773,1.2773,1.2773,1.2773
USDSGD,20260430,115300,1.2773,1.2773,1.2773,1.2773
USDSGD,20260430,115400,1.2772,1.2772,1.2772,1.2772
USDSGD,20260430,115500,1.2772,1.2772,1.2772,1.2772
USDSGD,20260430,115600,1.2773,1.2773,1.2773,1.2773
USDSGD,20260430,115700,1.2773,1.2773,1.2773,1.2773
USDSGD,20260430,115800,1.2773,1.2774,1.2773,1.2773
USDSGD,20260430,115900,1.2773,1.2773,1.2773,1.2773
USDSGD,20260430,120000,1.2772,1.2773,1.2772,1.2772
USDSGD,20260430,120100,1.2773,1.2773,1.2772,1.2772
USDSGD,20260430,120200,1.2772,1.2772,1.2772,1.2772
USDSGD,20260430,120300,1.2771,1.2773,1.2771,1.2773
USDSGD,20260430,120400,1.2772,1.2772,1.2772,1.2772
USDSGD,20260430,120500,1.2771,1.2772,1.2771,1.2772
USDSGD,20260430,120600,1.2771,1.2771,1.2771,1.2771
USDSGD,20260430,120700,1.2770,1.2772,1.2770,1.2771
USDSGD,20260430,120800,1.2771,1.2771,1.2771,1.2771
USDSGD,20260430,120900,1.2770,1.2770,1.2769,1.2769
USDSGD,20260430,121000,1.2770,1.2770,1.2770,1.2770
USDSGD,20260430,121100,1.2771,1.2771,1.2771,1.2771
USDSGD,20260430,121200,1.2771,1.2771,1.2771,1.2771
USDSGD,20260430,121300,1.2771,1.2771,1.2770,1.2771
USDSGD,20260430,121400,1.2772,1.2773,1.2772,1.2773
USDSGD,20260430,121500,1.2774,1.2775,1.2774,1.2775
USDSGD,20260430,121600,1.2775,1.2775,1.2775,1.2775
USDSGD,20260430,121700,1.2774,1.2774,1.2773,1.2773
USDSGD,20260430,121800,1.2773,1.2773,1.2773,1.2773
USDSGD,20260430,121900,1.2773,1.2773,1.2773,1.2773
USDSGD,20260430,122000,1.2772,1.2773,1.2772,1.2773
USDSGD,20260430,122100,1.2773,1.2773,1.2772,1.2773
USDSGD,20260430,122200,1.2773,1.2773,1.2773,1.2773
USDSGD,20260430,122300,1.2772,1.2772,1.2772,1.2772
USDSGD,20260430,122400,1.2772,1.2772,1.2772,1.2772
USDSGD,20260430,122500,1.2772,1.2772,1.2772,1.2772
USDSGD,20260430,122600,1.2772,1.2772,1.2772,1.2772
USDSGD,20260430,122700,1.2772,1.2772,1.2768,1.2769
USDSGD,20260430,122800,1.2768,1.2769,1.2767,1.2768
USDSGD,20260430,122900,1.2767,1.2767,1.2766,1.2767
USDSGD,20260430,123000,1.2766,1.2766,1.2761,1.2762
USDSGD,20260430,123100,1.2761,1.2764,1.2759,1.2761
USDSGD,20260430,123200,1.2760,1.2761,1.2759,1.2760
USDSGD,20260430,123300,1.2761,1.2761,1.2757,1.2758
USDSGD,20260430,123400,1.2757,1.2758,1.2756,1.2757
USDSGD,20260430,123500,1.2758,1.2763,1.2758,1.2763
USDSGD,20260430,123600,1.2764,1.2764,1.2759,1.2760
USDSGD,20260430,123700,1.2761,1.2764,1.2760,1.2760
USDSGD,20260430,123800,1.2761,1.2764,1.2761,1.2761
USDSGD,20260430,123900,1.2762,1.2762,1.2760,1.2760
USDSGD,20260430,124000,1.2761,1.2762,1.2760,1.2761
USDSGD,20260430,124100,1.2762,1.2762,1.2759,1.2760
USDSGD,20260430,124200,1.2761,1.2761,1.2760,1.2760
USDSGD,20260430,124300,1.2759,1.2759,1.2758,1.2758
USDSGD,20260430,124400,1.2759,1.2760,1.2759,1.2759
USDSGD,20260430,124500,1.2758,1.2758,1.2757,1.2758
USDSGD,20260430,124600,1.2759,1.2760,1.2759,1.2760
USDSGD,20260430,124700,1.2761,1.2762,1.2761,1.2762
USDSGD,20260430,124800,1.2762,1.2762,1.2762,1.2762
USDSGD,20260430,124900,1.2763,1.2763,1.2761,1.2761
USDSGD,20260430,125000,1.2760,1.2760,1.2759,1.2759
USDSGD,20260430,125100,1.2760,1.2761,1.2759,1.2759
USDSGD,20260430,125200,1.2760,1.2760,1.2758,1.2758
USDSGD,20260430,125300,1.2757,1.2758,1.2756,1.2757
USDSGD,20260430,125400,1.2758,1.2758,1.2756,1.2756
USDSGD,20260430,125500,1.2755,1.2756,1.2754,1.2755
USDSGD,20260430,125600,1.2756,1.2756,1.2755,1.2755
USDSGD,20260430,125700,1.2756,1.2759,1.2756,1.2758
USDSGD,20260430,125800,1.2757,1.2757,1.2754,1.2755
USDSGD,20260430,125900,1.2756,1.2757,1.2753,1.2755
USDSGD,20260430,130000,1.2754,1.2754,1.2753,1.2753
USDSGD,20260430,130100,1.2752,1.2753,1.2752,1.2753
USDSGD,20260430,130200,1.2752,1.2753,1.2751,1.2753
USDSGD,20260430,130300,1.2754,1.2754,1.2751,1.2751
USDSGD,20260430,130400,1.2750,1.2751,1.2750,1.2751
USDSGD,20260430,130500,1.2750,1.2752,1.2750,1.2752
USDSGD,20260430,130600,1.2753,1.2753,1.2752,1.2752
USDSGD,20260430,130700,1.2753,1.2755,1.2753,1.2755
USDSGD,20260430,130800,1.2756,1.2756,1.2755,1.2756
USDSGD,20260430,130900,1.2757,1.2759,1.2757,1.2759
USDSGD,20260430,131000,1.2758,1.2758,1.2756,1.2756
USDSGD,20260430,131100,1.2757,1.2758,1.2757,1.2758
USDSGD,20260430,131200,1.2757,1.2758,1.2757,1.2758
USDSGD,20260430,131300,1.2757,1.2757,1.2753,1.2754
USDSGD,20260430,131400,1.2753,1.2756,1.2753,1.2755
USDSGD,20260430,131500,1.2756,1.2756,1.2753,1.2753
USDSGD,20260430,131600,1.2752,1.2752,1.2751,1.2751
USDSGD,20260430,131700,1.2752,1.2753,1.2751,1.2751
USDSGD,20260430,131800,1.2752,1.2752,1.2751,1.2752
USDSGD,20260430,131900,1.2752,1.2752,1.2752,1.2752
USDSGD,20260430,132000,1.2753,1.2753,1.2752,1.2752
USDSGD,20260430,132100,1.2751,1.2751,1.2749,1.2750
USDSGD,20260430,132200,1.2751,1.2751,1.2750,1.2750
USDSGD,20260430,132300,1.2749,1.2749,1.2747,1.2747
USDSGD,20260430,132400,1.2748,1.2749,1.2748,1.2748
USDSGD,20260430,132500,1.2747,1.2750,1.2747,1.2750
USDSGD,20260430,132600,1.2751,1.2751,1.2747,1.2748
USDSGD,20260430,132700,1.2747,1.2747,1.2746,1.2746
USDSGD,20260430,132800,1.2745,1.2746,1.2745,1.2745
USDSGD,20260430,132900,1.2744,1.2745,1.2744,1.2744
USDSGD,20260430,133000,1.2745,1.2745,1.2745,1.2745
USDSGD,20260430,133100,1.2746,1.2748,1.2746,1.2748
USDSGD,20260430,133200,1.2749,1.2750,1.2749,1.2750
USDSGD,20260430,133300,1.2749,1.2749,1.2748,1.2749
USDSGD,20260430,133400,1.2750,1.2750,1.2748,1.2748
USDSGD,20260430,133500,1.2749,1.2749,1.2747,1.2747
USDSGD,20260430,133600,1.2746,1.2747,1.2746,1.2746
USDSGD,20260430,133700,1.2745,1.2746,1.2745,1.2745
USDSGD,20260430,133800,1.2744,1.2746,1.2744,1.2744
USDSGD,20260430,133900,1.2745,1.2746,1.2744,1.2744
USDSGD,20260430,134000,1.2745,1.2746,1.2745,1.2746
USDSGD,20260430,134100,1.2747,1.2747,1.2746,1.2746
USDSGD,20260430,134200,1.2747,1.2748,1.2747,1.2747
USDSGD,20260430,134300,1.2748,1.2749,1.2748,1.2748
USDSGD,20260430,134400,1.2748,1.2748,1.2745,1.2746
USDSGD,20260430,134500,1.2745,1.2746,1.2745,1.2745
USDSGD,20260430,134600,1.2746,1.2747,1.2745,1.2746
USDSGD,20260430,134700,1.2745,1.2746,1.2743,1.2743
USDSGD,20260430,134800,1.2744,1.2745,1.2743,1.2745
USDSGD,20260430,134900,1.2746,1.2746,1.2746,1.2746
USDSGD,20260430,135000,1.2746,1.2748,1.2746,1.2747
USDSGD,20260430,135100,1.2746,1.2746,1.2745,1.2746
USDSGD,20260430,135200,1.2747,1.2749,1.2747,1.2749
USDSGD,20260430,135300,1.2750,1.2751,1.2750,1.2751
USDSGD,20260430,135400,1.2752,1.2752,1.2752,1.2752
USDSGD,20260430,135500,1.2752,1.2753,1.2752,1.2753
USDSGD,20260430,135600,1.2752,1.2752,1.2751,1.2752
USDSGD,20260430,135700,1.2752,1.2752,1.2752,1.2752
USDSGD,20260430,135800,1.2753,1.2753,1.2753,1.2753
USDSGD,20260430,135900,1.2753,1.2754,1.2753,1.2753
USDSGD,20260430,140000,1.2753,1.2753,1.2753,1.2753
USDSGD,20260430,140100,1.2754,1.2755,1.2754,1.2755
USDSGD,20260430,140200,1.2754,1.2754,1.2753,1.2753
USDSGD,20260430,140300,1.2754,1.2755,1.2754,1.2755
USDSGD,20260430,140400,1.2756,1.2757,1.2756,1.2757
USDSGD,20260430,140500,1.2756,1.2756,1.2754,1.2755
USDSGD,20260430,140600,1.2755,1.2756,1.2755,1.2756
USDSGD,20260430,140700,1.2755,1.2755,1.2754,1.2754
USDSGD,20260430,140800,1.2754,1.2755,1.2754,1.2755
USDSGD,20260430,140900,1.2756,1.2756,1.2756,1.2756
USDSGD,20260430,141000,1.2756,1.2756,1.2756,1.2756
USDSGD,20260430,141100,1.2756,1.2756,1.2755,1.2755
USDSGD,20260430,141200,1.2754,1.2756,1.2754,1.2756
USDSGD,20260430,141300,1.2755,1.2755,1.2755,1.2755
USDSGD,20260430,141400,1.2755,1.2755,1.2755,1.2755
USDSGD,20260430,141500,1.2755,1.2755,1.2754,1.2754
USDSGD,20260430,141600,1.2755,1.2756,1.2755,1.2756
USDSGD,20260430,141700,1.2757,1.2758,1.2757,1.2758
USDSGD,20260430,141800,1.2759,1.2760,1.2759,1.2760
USDSGD,20260430,141900,1.2759,1.2759,1.2758,1.2758
USDSGD,20260430,142000,1.2759,1.2759,1.2758,1.2759
USDSGD,20260430,142100,1.2758,1.2759,1.2758,1.2758
USDSGD,20260430,142200,1.2758,1.2758,1.2758,1.2758
USDSGD,20260430,142300,1.2758,1.2758,1.2758,1.2758
USDSGD,20260430,142400,1.2758,1.2758,1.2758,1.2758
USDSGD,20260430,142500,1.2758,1.2758,1.2758,1.2758
USDSGD,20260430,142600,1.2758,1.2758,1.2758,1.2758
USDSGD,20260430,142700,1.2757,1.2757,1.2757,1.2757
USDSGD,20260430,142800,1.2756,1.2756,1.2756,1.2756
USDSGD,20260430,142900,1.2756,1.2758,1.2756,1.2758
USDSGD,20260430,143000,1.2757,1.2757,1.2756,1.2757
USDSGD,20260430,143100,1.2759,1.2759,1.2755,1.2757
USDSGD,20260430,143200,1.2758,1.2760,1.2758,1.2759
USDSGD,20260430,143300,1.2760,1.2760,1.2760,1.2760
USDSGD,20260430,143400,1.2759,1.2760,1.2759,1.2759
USDSGD,20260430,143500,1.2760,1.2761,1.2760,1.2761
USDSGD,20260430,143600,1.2760,1.2760,1.2760,1.2760
USDSGD,20260430,143700,1.2759,1.2759,1.2758,1.2759
USDSGD,20260430,143800,1.2760,1.2760,1.2759,1.2759
USDSGD,20260430,143900,1.2759,1.2759,1.2758,1.2758
USDSGD,20260430,144000,1.2759,1.2759,1.2758,1.2758
USDSGD,20260430,144100,1.2759,1.2760,1.2759,1.2760
USDSGD,20260430,144200,1.2761,1.2761,1.2761,1.2761
USDSGD,20260430,144300,1.2760,1.2760,1.2760,1.2760
USDSGD,20260430,144400,1.2761,1.2762,1.2761,1.2762
USDSGD,20260430,144500,1.2763,1.2764,1.2762,1.2764
USDSGD,20260430,144600,1.2763,1.2763,1.2762,1.2762
USDSGD,20260430,144700,1.2761,1.2761,1.2761,1.2761
USDSGD,20260430,144800,1.2760,1.2760,1.2757,1.2757
USDSGD,20260430,144900,1.2758,1.2759,1.2757,1.2759
USDSGD,20260430,145000,1.2760,1.2761,1.2760,1.2761
USDSGD,20260430,145100,1.2760,1.2760,1.2760,1.2760
USDSGD,20260430,145200,1.2759,1.2759,1.2758,1.2758
USDSGD,20260430,145300,1.2759,1.2759,1.2756,1.2756
USDSGD,20260430,145400,1.2757,1.2757,1.2756,1.2757
USDSGD,20260430,145500,1.2758,1.2758,1.2757,1.2757
USDSGD,20260430,145600,1.2758,1.2758,1.2757,1.2757
USDSGD,20260430,145700,1.2756,1.2757,1.2755,1.2755
USDSGD,20260430,145800,1.2756,1.2756,1.2755,1.2756
USDSGD,20260430,145900,1.2757,1.2758,1.2757,1.2757
USDSGD,20260430,150000,1.2758,1.2758,1.2758,1.2758
USDSGD,20260430,150100,1.2757,1.2758,1.2757,1.2758
USDSGD,20260430,150200,1.2757,1.2758,1.2757,1.2758
USDSGD,20260430,150300,1.2757,1.2757,1.2756,1.2756
USDSGD,20260430,150400,1.2755,1.2759,1.2755,1.2758
USDSGD,20260430,150500,1.2757,1.2757,1.2755,1.2757
USDSGD,20260430,150600,1.2756,1.2756,1.2754,1.2755
USDSGD,20260430,150700,1.2754,1.2755,1.2754,1.2755
USDSGD,20260430,150800,1.2756,1.2756,1.2754,1.2756
USDSGD,20260430,150900,1.2757,1.2757,1.2756,1.2756
USDSGD,20260430,151000,1.2755,1.2755,1.2751,1.2751
USDSGD,20260430,151100,1.2750,1.2753,1.2749,1.2753
USDSGD,20260430,151200,1.2752,1.2754,1.2752,1.2754
USDSGD,20260430,151300,1.2753,1.2755,1.2753,1.2755
USDSGD,20260430,151400,1.2756,1.2756,1.2755,1.2755
USDSGD,20260430,151500,1.2754,1.2754,1.2753,1.2753
USDSGD,20260430,151600,1.2754,1.2755,1.2754,1.2754
USDSGD,20260430,151700,1.2755,1.2757,1.2755,1.2757
USDSGD,20260430,151800,1.2757,1.2758,1.2757,1.2757
USDSGD,20260430,151900,1.2757,1.2757,1.2757,1.2757
USDSGD,20260430,152000,1.2756,1.2757,1.2756,1.2756
USDSGD,20260430,152100,1.2757,1.2758,1.2756,1.2758
USDSGD,20260430,152200,1.2757,1.2758,1.2757,1.2757
USDSGD,20260430,152300,1.2756,1.2757,1.2756,1.2757
USDSGD,20260430,152400,1.2756,1.2756,1.2756,1.2756
USDSGD,20260430,152500,1.2757,1.2758,1.2755,1.2758
USDSGD,20260430,152600,1.2757,1.2758,1.2757,1.2757
USDSGD,20260430,152700,1.2756,1.2757,1.2756,1.2757
USDSGD,20260430,152800,1.2756,1.2757,1.2756,1.2757
USDSGD,20260430,152900,1.2756,1.2756,1.2755,1.2755
USDSGD,20260430,153000,1.2754,1.2754,1.2753,1.2753
USDSGD,20260430,153100,1.2754,1.2757,1.2753,1.2757
USDSGD,20260430,153200,1.2757,1.2757,1.2757,1.2757
USDSGD,20260430,153300,1.2756,1.2757,1.2756,1.2756
USDSGD,20260430,153400,1.2757,1.2757,1.2757,1.2757
USDSGD,20260430,153500,1.2758,1.2758,1.2756,1.2758
USDSGD,20260430,153600,1.2759,1.2760,1.2759,1.2759
USDSGD,20260430,153700,1.2758,1.2758,1.2758,1.2758
USDSGD,20260430,153800,1.2758,1.2759,1.2758,1.2759
USDSGD,20260430,153900,1.2759,1.2759,1.2758,1.2758
USDSGD,20260430,154000,1.2757,1.2757,1.2756,1.2756
USDSGD,20260430,154100,1.2756,1.2757,1.2755,1.2755
USDSGD,20260430,154200,1.2756,1.2756,1.2756,1.2756
USDSGD,20260430,154300,1.2757,1.2757,1.2757,1.2757
USDSGD,20260430,154400,1.2757,1.2757,1.2756,1.2756
USDSGD,20260430,154500,1.2756,1.2756,1.2756,1.2756
USDSGD,20260430,154600,1.2757,1.2757,1.2756,1.2756
USDSGD,20260430,154700,1.2757,1.2758,1.2757,1.2758
USDSGD,20260430,154800,1.2757,1.2758,1.2756,1.2756
USDSGD,20260430,154900,1.2755,1.2755,1.2754,1.2754
USDSGD,20260430,155000,1.2755,1.2755,1.2754,1.2755
USDSGD,20260430,155100,1.2754,1.2754,1.2754,1.2754
USDSGD,20260430,155200,1.2754,1.2755,1.2754,1.2755
USDSGD,20260430,155300,1.2756,1.2756,1.2756,1.2756
USDSGD,20260430,155400,1.2755,1.2755,1.2753,1.2753
USDSGD,20260430,155500,1.2754,1.2754,1.2753,1.2753
USDSGD,20260430,155600,1.2753,1.2753,1.2753,1.2753
USDSGD,20260430,155700,1.2752,1.2752,1.2752,1.2752
USDSGD,20260430,155800,1.2752,1.2754,1.2752,1.2754
USDSGD,20260430,155900,1.2753,1.2753,1.2753,1.2753
USDSGD,20260430,160000,1.2753,1.2754,1.2753,1.2754
USDSGD,20260430,160100,1.2755,1.2756,1.2754,1.2754
USDSGD,20260430,160200,1.2753,1.2753,1.2752,1.2752
USDSGD,20260430,160300,1.2751,1.2751,1.2746,1.2749
USDSGD,20260430,160400,1.2750,1.2751,1.2750,1.2750
USDSGD,20260430,160500,1.2751,1.2752,1.2751,1.2751
USDSGD,20260430,160600,1.2750,1.2750,1.2750,1.2750
USDSGD,20260430,160700,1.2750,1.2750,1.2748,1.2749
USDSGD,20260430,160800,1.2749,1.2749,1.2749,1.2749
USDSGD,20260430,160900,1.2750,1.2751,1.2749,1.2751
USDSGD,20260430,161000,1.2751,1.2751,1.2751,1.2751
USDSGD,20260430,161100,1.2750,1.2752,1.2750,1.2752
USDSGD,20260430,161200,1.2752,1.2752,1.2751,1.2751
USDSGD,20260430,161300,1.2750,1.2751,1.2750,1.2751
USDSGD,20260430,161400,1.2750,1.2750,1.2748,1.2749
USDSGD,20260430,161500,1.2748,1.2748,1.2747,1.2747
USDSGD,20260430,161600,1.2746,1.2746,1.2743,1.2743
USDSGD,20260430,161700,1.2744,1.2747,1.2744,1.2747
USDSGD,20260430,161800,1.2746,1.2746,1.2744,1.2744
USDSGD,20260430,161900,1.2745,1.2745,1.2744,1.2744
USDSGD,20260430,162000,1.2743,1.2744,1.2743,1.2744
USDSGD,20260430,162100,1.2743,1.2744,1.2743,1.2743
USDSGD,20260430,162200,1.2743,1.2743,1.2742,1.2742
USDSGD,20260430,162300,1.2741,1.2741,1.2741,1.2741
USDSGD,20260430,162400,1.2741,1.2742,1.2741,1.2742
USDSGD,20260430,162500,1.2743,1.2743,1.2741,1.2741
USDSGD,20260430,162600,1.2742,1.2743,1.2742,1.2743
USDSGD,20260430,162700,1.2742,1.2742,1.2741,1.2741
USDSGD,20260430,162800,1.2742,1.2742,1.2742,1.2742
USDSGD,20260430,162900,1.2741,1.2741,1.2740,1.2740
USDSGD,20260430,163000,1.2741,1.2741,1.2739,1.2740
USDSGD,20260430,163100,1.2741,1.2741,1.2741,1.2741
USDSGD,20260430,163200,1.2741,1.2742,1.2739,1.2739
USDSGD,20260430,163300,1.2740,1.2740,1.2739,1.2739
USDSGD,20260430,163400,1.2738,1.2739,1.2738,1.2739
USDSGD,20260430,163500,1.2740,1.2741,1.2740,1.2740
USDSGD,20260430,163600,1.2741,1.2741,1.2739,1.2740
USDSGD,20260430,163700,1.2741,1.2745,1.2741,1.2745
USDSGD,20260430,163800,1.2746,1.2746,1.2744,1.2744
USDSGD,20260430,163900,1.2744,1.2744,1.2744,1.2744
USDSGD,20260430,164000,1.2745,1.2746,1.2745,1.2745
USDSGD,20260430,164100,1.2744,1.2744,1.2743,1.2743
USDSGD,20260430,164200,1.2744,1.2744,1.2742,1.2742
USDSGD,20260430,164300,1.2742,1.2743,1.2742,1.2743
USDSGD,20260430,164400,1.2742,1.2742,1.2741,1.2741
USDSGD,20260430,164500,1.2741,1.2741,1.2740,1.2741
USDSGD,20260430,164600,1.2740,1.2741,1.2739,1.2740
USDSGD,20260430,164700,1.2739,1.2739,1.2739,1.2739
USDSGD,20260430,164800,1.2740,1.2740,1.2740,1.2740
USDSGD,20260430,164900,1.2740,1.2740,1.2740,1.2740
USDSGD,20260430,165000,1.2739,1.2739,1.2739,1.2739
USDSGD,20260430,165100,1.2738,1.2738,1.2735,1.2735
USDSGD,20260430,165200,1.2736,1.2736,1.2734,1.2734
USDSGD,20260430,165300,1.2733,1.2735,1.2733,1.2734
USDSGD,20260430,165400,1.2733,1.2734,1.2733,1.2733
USDSGD,20260430,165500,1.2732,1.2732,1.2731,1.2731
USDSGD,20260430,165600,1.2731,1.2731,1.2731,1.2731
USDSGD,20260430,165700,1.2730,1.2730,1.2729,1.2730
USDSGD,20260430,165800,1.2731,1.2734,1.2731,1.2732
USDSGD,20260430,165900,1.2731,1.2731,1.2731,1.2731
USDSGD,20260430,170000,1.2731,1.2731,1.2731,1.2731
USDSGD,20260430,170100,1.2732,1.2732,1.2731,1.2731
USDSGD,20260430,170200,1.2730,1.2731,1.2730,1.2731
USDSGD,20260430,170300,1.2732,1.2734,1.2732,1.2733
USDSGD,20260430,170400,1.2734,1.2735,1.2734,1.2734
USDSGD,20260430,170500,1.2735,1.2736,1.2735,1.2736
USDSGD,20260430,170600,1.2736,1.2736,1.2736,1.2736
USDSGD,20260430,170700,1.2736,1.2736,1.2735,1.2735
USDSGD,20260430,170800,1.2734,1.2735,1.2732,1.2732
USDSGD,20260430,170900,1.2731,1.2732,1.2731,1.2732
USDSGD,20260430,171000,1.2733,1.2733,1.2732,1.2732
USDSGD,20260430,171100,1.2731,1.2731,1.2730,1.2731
USDSGD,20260430,171200,1.2731,1.2732,1.2731,1.2732
USDSGD,20260430,171300,1.2731,1.2732,1.2731,1.2732
USDSGD,20260430,171400,1.2733,1.2733,1.2732,1.2733
USDSGD,20260430,171500,1.2732,1.2732,1.2732,1.2732
USDSGD,20260430,171600,1.2733,1.2733,1.2732,1.2732
USDSGD,20260430,171700,1.2733,1.2735,1.2733,1.2735
USDSGD,20260430,171800,1.2734,1.2735,1.2734,1.2735
USDSGD,20260430,171900,1.2735,1.2735,1.2735,1.2735
USDSGD,20260430,172000,1.2735,1.2735,1.2735,1.2735
USDSGD,20260430,172100,1.2735,1.2735,1.2735,1.2735
USDSGD,20260430,172200,1.2734,1.2736,1.2734,1.2736
USDSGD,20260430,172300,1.2737,1.2737,1.2736,1.2736
USDSGD,20260430,172400,1.2737,1.2737,1.2735,1.2735
USDSGD,20260430,172500,1.2735,1.2735,1.2734,1.2734
USDSGD,20260430,172600,1.2735,1.2735,1.2734,1.2734
USDSGD,20260430,172700,1.2735,1.2735,1.2734,1.2734
USDSGD,20260430,172800,1.2735,1.2736,1.2734,1.2734
USDSGD,20260430,172900,1.2733,1.2734,1.2733,1.2734
USDSGD,20260430,173000,1.2734,1.2734,1.2734,1.2734
USDSGD,20260430,173100,1.2735,1.2735,1.2734,1.2734
USDSGD,20260430,173200,1.2733,1.2733,1.2732,1.2733
USDSGD,20260430,173300,1.2734,1.2735,1.2734,1.2735
USDSGD,20260430,173400,1.2734,1.2734,1.2734,1.2734
USDSGD,20260430,173500,1.2734,1.2735,1.2733,1.2733
USDSGD,20260430,173600,1.2734,1.2734,1.2731,1.2731
USDSGD,20260430,173700,1.2731,1.2731,1.2731,1.2731
USDSGD,20260430,173800,1.2731,1.2731,1.2731,1.2731
USDSGD,20260430,173900,1.2730,1.2730,1.2730,1.2730
USDSGD,20260430,174000,1.2730,1.2730,1.2730,1.2730
USDSGD,20260430,174100,1.2730,1.2731,1.2730,1.2731
USDSGD,20260430,174200,1.2732,1.2732,1.2731,1.2731
USDSGD,20260430,174300,1.2732,1.2732,1.2731,1.2731
USDSGD,20260430,174400,1.2730,1.2730,1.2730,1.2730
USDSGD,20260430,174500,1.2731,1.2734,1.2731,1.2734
USDSGD,20260430,174600,1.2735,1.2736,1.2735,1.2736
USDSGD,20260430,174700,1.2737,1.2737,1.2737,1.2737
USDSGD,20260430,174800,1.2737,1.2737,1.2737,1.2737
USDSGD,20260430,174900,1.2738,1.2738,1.2738,1.2738
USDSGD,20260430,175000,1.2738,1.2738,1.2738,1.2738
USDSGD,20260430,175100,1.2737,1.2737,1.2737,1.2737
USDSGD,20260430,175200,1.2737,1.2738,1.2737,1.2738
USDSGD,20260430,175300,1.2738,1.2739,1.2737,1.2738
USDSGD,20260430,175400,1.2737,1.2737,1.2737,1.2737
USDSGD,20260430,175500,1.2737,1.2737,1.2737,1.2737
USDSGD,20260430,175600,1.2737,1.2737,1.2735,1.2735
USDSGD,20260430,175700,1.2736,1.2736,1.2736,1.2736
USDSGD,20260430,175800,1.2736,1.2736,1.2736,1.2736
USDSGD,20260430,175900,1.2736,1.2736,1.2736,1.2736
USDSGD,20260430,180000,1.2736,1.2736,1.2736,1.2736
USDSGD,20260430,180100,1.2736,1.2736,1.2736,1.2736
USDSGD,20260430,180200,1.2736,1.2736,1.2736,1.2736
USDSGD,20260430,180300,1.2737,1.2737,1.2737,1.2737
USDSGD,20260430,180400,1.2737,1.2737,1.2736,1.2736
USDSGD,20260430,180500,1.2735,1.2735,1.2734,1.2734
USDSGD,20260430,180600,1.2733,1.2733,1.2732,1.2732
USDSGD,20260430,180700,1.2732,1.2732,1.2731,1.2731
USDSGD,20260430,180800,1.2732,1.2732,1.2732,1.2732
USDSGD,20260430,180900,1.2731,1.2733,1.2731,1.2733
USDSGD,20260430,181000,1.2734,1.2734,1.2734,1.2734
USDSGD,20260430,181100,1.2734,1.2734,1.2732,1.2732
USDSGD,20260430,181200,1.2733,1.2733,1.2733,1.2733
USDSGD,20260430,181300,1.2733,1.2733,1.2733,1.2733
USDSGD,20260430,181400,1.2732,1.2733,1.2732,1.2732
USDSGD,20260430,181500,1.2733,1.2733,1.2733,1.2733
USDSGD,20260430,181600,1.2733,1.2734,1.2733,1.2734
USDSGD,20260430,181700,1.2735,1.2736,1.2735,1.2736
USDSGD,20260430,181800,1.2735,1.2736,1.2735,1.2736
USDSGD,20260430,181900,1.2737,1.2737,1.2737,1.2737
USDSGD,20260430,182000,1.2738,1.2738,1.2737,1.2737
USDSGD,20260430,182100,1.2737,1.2737,1.2736,1.2737
USDSGD,20260430,182200,1.2736,1.2737,1.2736,1.2736
USDSGD,20260430,182300,1.2736,1.2737,1.2735,1.2735
USDSGD,20260430,182400,1.2736,1.2737,1.2736,1.2737
USDSGD,20260430,182500,1.2736,1.2736,1.2736,1.2736
USDSGD,20260430,182600,1.2736,1.2736,1.2736,1.2736
USDSGD,20260430,182700,1.2736,1.2737,1.2736,1.2737
USDSGD,20260430,182800,1.2736,1.2737,1.2736,1.2737
USDSGD,20260430,182900,1.2737,1.2737,1.2737,1.2737
USDSGD,20260430,183000,1.2737,1.2737,1.2736,1.2736
USDSGD,20260430,183100,1.2736,1.2736,1.2736,1.2736
USDSGD,20260430,183200,1.2736,1.2736,1.2736,1.2736
USDSGD,20260430,183300,1.2737,1.2737,1.2736,1.2736
USDSGD,20260430,183400,1.2737,1.2737,1.2737,1.2737
USDSGD,20260430,183500,1.2736,1.2736,1.2736,1.2736
USDSGD,20260430,183600,1.2736,1.2736,1.2736,1.2736
USDSGD,20260430,183700,1.2736,1.2736,1.2736,1.2736
USDSGD,20260430,183800,1.2736,1.2737,1.2736,1.2737
USDSGD,20260430,183900,1.2736,1.2736,1.2735,1.2735
USDSGD,20260430,184000,1.2735,1.2735,1.2735,1.2735
USDSGD,20260430,184100,1.2735,1.2735,1.2735,1.2735
USDSGD,20260430,184200,1.2735,1.2735,1.2735,1.2735
USDSGD,20260430,184300,1.2735,1.2735,1.2735,1.2735
USDSGD,20260430,184400,1.2734,1.2735,1.2734,1.2734
USDSGD,20260430,184500,1.2734,1.2734,1.2734,1.2734
USDSGD,20260430,184600,1.2735,1.2735,1.2735,1.2735
USDSGD,20260430,184700,1.2735,1.2735,1.2735,1.2735
USDSGD,20260430,184800,1.2735,1.2735,1.2735,1.2735
USDSGD,20260430,184900,1.2735,1.2735,1.2735,1.2735
USDSGD,20260430,185000,1.2735,1.2735,1.2734,1.2734
USDSGD,20260430,185100,1.2734,1.2735,1.2734,1.2735
USDSGD,20260430,185200,1.2736,1.2736,1.2736,1.2736
USDSGD,20260430,185300,1.2736,1.2736,1.2736,1.2736
USDSGD,20260430,185400,1.2735,1.2735,1.2735,1.2735
USDSGD,20260430,185500,1.2735,1.2735,1.2734,1.2734
USDSGD,20260430,185600,1.2734,1.2734,1.2734,1.2734
USDSGD,20260430,185700,1.2734,1.2734,1.2734,1.2734
USDSGD,20260430,185800,1.2735,1.2735,1.2735,1.2735
USDSGD,20260430,185900,1.2735,1.2735,1.2734,1.2734
USDSGD,20260430,190000,1.2734,1.2734,1.2734,1.2734
USDSGD,20260430,190100,1.2733,1.2733,1.2732,1.2732
USDSGD,20260430,190200,1.2732,1.2732,1.2732,1.2732
USDSGD,20260430,190300,1.2731,1.2732,1.2731,1.2732
USDSGD,20260430,190400,1.2733,1.2733,1.2732,1.2732
USDSGD,20260430,190500,1.2732,1.2733,1.2732,1.2733
USDSGD,20260430,190600,1.2733,1.2733,1.2733,1.2733
USDSGD,20260430,190700,1.2734,1.2735,1.2734,1.2735
USDSGD,20260430,190800,1.2734,1.2735,1.2734,1.2735
USDSGD,20260430,190900,1.2734,1.2736,1.2734,1.2736
USDSGD,20260430,191000,1.2736,1.2736,1.2736,1.2736
USDSGD,20260430,191100,1.2735,1.2735,1.2735,1.2735
USDSGD,20260430,191200,1.2735,1.2735,1.2735,1.2735
USDSGD,20260430,191300,1.2736,1.2736,1.2736,1.2736
USDSGD,20260430,191400,1.2735,1.2735,1.2735,1.2735
USDSGD,20260430,191500,1.2735,1.2736,1.2735,1.2736
USDSGD,20260430,191600,1.2736,1.2736,1.2736,1.2736
USDSGD,20260430,191700,1.2737,1.2737,1.2736,1.2736
USDSGD,20260430,191800,1.2737,1.2737,1.2736,1.2737
USDSGD,20260430,191900,1.2736,1.2736,1.2735,1.2735
USDSGD,20260430,192000,1.2734,1.2734,1.2734,1.2734
USDSGD,20260430,192100,1.2734,1.2734,1.2733,1.2733
USDSGD,20260430,192200,1.2733,1.2733,1.2733,1.2733
USDSGD,20260430,192300,1.2734,1.2734,1.2734,1.2734
USDSGD,20260430,192400,1.2735,1.2735,1.2733,1.2733
USDSGD,20260430,192500,1.2734,1.2734,1.2733,1.2733
USDSGD,20260430,192600,1.2733,1.2733,1.2733,1.2733
USDSGD,20260430,192700,1.2733,1.2735,1.2733,1.2735
USDSGD,20260430,192800,1.2734,1.2734,1.2734,1.2734
USDSGD,20260430,192900,1.2734,1.2734,1.2734,1.2734
USDSGD,20260430,193000,1.2734,1.2734,1.2733,1.2733
USDSGD,20260430,193100,1.2732,1.2733,1.2730,1.2731
USDSGD,20260430,193200,1.2730,1.2732,1.2730,1.2732
USDSGD,20260430,193300,1.2733,1.2733,1.2733,1.2733
USDSGD,20260430,193400,1.2733,1.2733,1.2733,1.2733
USDSGD,20260430,193500,1.2733,1.2733,1.2733,1.2733
USDSGD,20260430,193600,1.2733,1.2733,1.2732,1.2732
USDSGD,20260430,193700,1.2732,1.2733,1.2732,1.2733
USDSGD,20260430,193800,1.2733,1.2733,1.2733,1.2733
USDSGD,20260430,193900,1.2733,1.2733,1.2733,1.2733
USDSGD,20260430,194000,1.2732,1.2732,1.2732,1.2732
USDSGD,20260430,194100,1.2733,1.2733,1.2733,1.2733
USDSGD,20260430,194200,1.2733,1.2733,1.2733,1.2733
USDSGD,20260430,194300,1.2733,1.2733,1.2732,1.2733
USDSGD,20260430,194400,1.2733,1.2733,1.2733,1.2733
USDSGD,20260430,194500,1.2733,1.2733,1.2732,1.2733
USDSGD,20260430,194600,1.2733,1.2733,1.2733,1.2733
USDSGD,20260430,194700,1.2732,1.2733,1.2732,1.2733
USDSGD,20260430,194800,1.2732,1.2733,1.2732,1.2733
USDSGD,20260430,194900,1.2732,1.2732,1.2732,1.2732
USDSGD,20260430,195000,1.2733,1.2733,1.2732,1.2733
USDSGD,20260430,195100,1.2733,1.2733,1.2733,1.2733
USDSGD,20260430,195200,1.2733,1.2733,1.2733,1.2733
USDSGD,20260430,195300,1.2733,1.2733,1.2733,1.2733
USDSGD,20260430,195400,1.2733,1.2733,1.2733,1.2733
USDSGD,20260430,195500,1.2733,1.2733,1.2733,1.2733
USDSGD,20260430,195600,1.2733,1.2733,1.2732,1.2733
USDSGD,20260430,195700,1.2732,1.2732,1.2732,1.2732
USDSGD,20260430,195800,1.2732,1.2732,1.2732,1.2732
USDSGD,20260430,195900,1.2732,1.2732,1.2732,1.2732
USDSGD,20260430,200000,1.2733,1.2733,1.2733,1.2733
USDSGD,20260430,200100,1.2732,1.2732,1.2730,1.2730
USDSGD,20260430,200200,1.2730,1.2730,1.2730,1.2730
USDSGD,20260430,200300,1.2729,1.2729,1.2729,1.2729
USDSGD,20260430,200400,1.2730,1.2730,1.2730,1.2730
USDSGD,20260430,200500,1.2730,1.2731,1.2730,1.2730
USDSGD,20260430,200600,1.2730,1.2730,1.2730,1.2730
USDSGD,20260430,200700,1.2730,1.2730,1.2730,1.2730
USDSGD,20260430,200800,1.2731,1.2731,1.2731,1.2731
USDSGD,20260430,200900,1.2731,1.2731,1.2731,1.2731
USDSGD,20260430,201000,1.2730,1.2730,1.2730,1.2730
USDSGD,20260430,201100,1.2730,1.2730,1.2730,1.2730
USDSGD,20260430,201200,1.2730,1.2730,1.2729,1.2729
USDSGD,20260430,201300,1.2729,1.2729,1.2729,1.2729
USDSGD,20260430,201400,1.2729,1.2729,1.2729,1.2729
USDSGD,20260430,201500,1.2730,1.2730,1.2730,1.2730
USDSGD,20260430,201600,1.2729,1.2729,1.2729,1.2729
USDSGD,20260430,201700,1.2729,1.2729,1.2729,1.2729
USDSGD,20260430,201800,1.2729,1.2729,1.2729,1.2729
USDSGD,20260430,201900,1.2729,1.2729,1.2728,1.2728
USDSGD,20260430,202000,1.2728,1.2728,1.2728,1.2728
USDSGD,20260430,202100,1.2727,1.2728,1.2727,1.2728
USDSGD,20260430,202200,1.2728,1.2728,1.2728,1.2728
USDSGD,20260430,202300,1.2727,1.2727,1.2727,1.2727
USDSGD,20260430,202400,1.2727,1.2727,1.2727,1.2727
USDSGD,20260430,202500,1.2727,1.2728,1.2727,1.2728
USDSGD,20260430,202600,1.2728,1.2728,1.2728,1.2728
USDSGD,20260430,202700,1.2728,1.2728,1.2728,1.2728
USDSGD,20260430,202800,1.2728,1.2728,1.2728,1.2728
USDSGD,20260430,202900,1.2728,1.2728,1.2728,1.2728
USDSGD,20260430,203000,1.2729,1.2729,1.2728,1.2728
USDSGD,20260430,203100,1.2727,1.2728,1.2727,1.2728
USDSGD,20260430,203200,1.2728,1.2728,1.2728,1.2728
USDSGD,20260430,203300,1.2728,1.2728,1.2727,1.2727
USDSGD,20260430,203400,1.2727,1.2727,1.2727,1.2727
USDSGD,20260430,203500,1.2726,1.2726,1.2726,1.2726
USDSGD,20260430,203600,1.2726,1.2726,1.2726,1.2726
USDSGD,20260430,203700,1.2727,1.2727,1.2726,1.2726
USDSGD,20260430,203800,1.2726,1.2726,1.2725,1.2725
USDSGD,20260430,203900,1.2726,1.2726,1.2726,1.2726
USDSGD,20260430,204000,1.2725,1.2725,1.2725,1.2725
USDSGD,20260430,204100,1.2725,1.2725,1.2725,1.2725
USDSGD,20260430,204200,1.2725,1.2725,1.2725,1.2725
USDSGD,20260430,204300,1.2725,1.2725,1.2724,1.2725
USDSGD,20260430,204400,1.2724,1.2724,1.2723,1.2724
USDSGD,20260430,204500,1.2724,1.2724,1.2724,1.2724
USDSGD,20260430,204600,1.2724,1.2724,1.2724,1.2724
USDSGD,20260430,204700,1.2724,1.2724,1.2724,1.2724
USDSGD,20260430,204800,1.2723,1.2723,1.2723,1.2723
USDSGD,20260430,204900,1.2723,1.2723,1.2723,1.2723
USDSGD,20260430,205000,1.2723,1.2723,1.2722,1.2723
USDSGD,20260430,205100,1.2722,1.2722,1.2721,1.2722
USDSGD,20260430,205200,1.2722,1.2722,1.2722,1.2722
USDSGD,20260430,205300,1.2722,1.2722,1.2721,1.2721
USDSGD,20260430,205400,1.2722,1.2722,1.2722,1.2722
USDSGD,20260430,205500,1.2722,1.2722,1.2722,1.2722
USDSGD,20260430,205600,1.2721,1.2721,1.2721,1.2721
USDSGD,20260430,205700,1.2721,1.2722,1.2721,1.2722
USDSGD,20260430,205800,1.2722,1.2722,1.2722,1.2722
USDSGD,20260430,205900,1.2722,1.2722,1.2722,1.2722
USDSGD,20260430,210000,1.2722,1.2722,1.2722,1.2722
USDSGD,20260430,210100,1.2722,1.2722,1.2721,1.2721
USDSGD,20260430,210200,1.2720,1.2720,1.2720,1.2720
USDSGD,20260430,210300,1.2721,1.2722,1.2721,1.2722
USDSGD,20260430,210400,1.2722,1.2723,1.2722,1.2723
USDSGD,20260430,210500,1.2722,1.2722,1.2722,1.2722
USDSGD,20260430,210600,1.2722,1.2722,1.2722,1.2722
USDSGD,20260430,210700,1.2722,1.2722,1.2720,1.2720
USDSGD,20260430,210800,1.2721,1.2721,1.2720,1.2720
USDSGD,20260430,210900,1.2720,1.2721,1.2720,1.2721
USDSGD,20260430,211000,1.2721,1.2721,1.2721,1.2721
USDSGD,20260430,211100,1.2721,1.2721,1.2719,1.2720
USDSGD,20260430,211200,1.2721,1.2721,1.2721,1.2721
USDSGD,20260430,211300,1.2721,1.2721,1.2721,1.2721
USDSGD,20260430,211400,1.2720,1.2720,1.2719,1.2720
USDSGD,20260430,211500,1.2720,1.2720,1.2720,1.2720
USDSGD,20260430,211600,1.2720,1.2721,1.2720,1.2721
USDSGD,20260430,211700,1.2720,1.2720,1.2720,1.2720
USDSGD,20260430,211800,1.2720,1.2720,1.2720,1.2720
USDSGD,20260430,211900,1.2721,1.2722,1.2721,1.2722
USDSGD,20260430,212000,1.2721,1.2722,1.2721,1.2722
USDSGD,20260430,212100,1.2722,1.2725,1.2722,1.2725
USDSGD,20260430,212200,1.2725,1.2725,1.2725,1.2725
USDSGD,20260430,212300,1.2724,1.2724,1.2724,1.2724
USDSGD,20260430,212400,1.2724,1.2724,1.2724,1.2724
USDSGD,20260430,212500,1.2723,1.2723,1.2723,1.2723
USDSGD,20260430,212600,1.2723,1.2724,1.2723,1.2723
USDSGD,20260430,212700,1.2724,1.2724,1.2724,1.2724
USDSGD,20260430,212800,1.2724,1.2724,1.2724,1.2724
USDSGD,20260430,212900,1.2724,1.2724,1.2724,1.2724
USDSGD,20260430,213000,1.2724,1.2724,1.2723,1.2723
USDSGD,20260430,213100,1.2723,1.2723,1.2723,1.2723
USDSGD,20260430,213200,1.2723,1.2723,1.2723,1.2723
USDSGD,20260430,213300,1.2724,1.2724,1.2724,1.2724
USDSGD,20260430,213400,1.2724,1.2724,1.2723,1.2723
USDSGD,20260430,213500,1.2722,1.2722,1.2722,1.2722
USDSGD,20260430,213600,1.2723,1.2723,1.2722,1.2722
USDSGD,20260430,213700,1.2722,1.2722,1.2722,1.2722
USDSGD,20260430,213800,1.2722,1.2722,1.2722,1.2722
USDSGD,20260430,213900,1.2721,1.2722,1.2721,1.2722
USDSGD,20260430,214000,1.2721,1.2721,1.2721,1.2721
USDSGD,20260430,214100,1.2721,1.2721,1.2721,1.2721
USDSGD,20260430,214200,1.2721,1.2721,1.2721,1.2721
USDSGD,20260430,214300,1.2721,1.2721,1.2721,1.2721
USDSGD,20260430,214400,1.2721,1.2721,1.2720,1.2721
USDSGD,20260430,214500,1.2721,1.2721,1.2721,1.2721
USDSGD,20260430,214600,1.2721,1.2722,1.2721,1.2722
USDSGD,20260430,214700,1.2722,1.2722,1.2722,1.2722
USDSGD,20260430,214800,1.2721,1.2721,1.2721,1.2721
USDSGD,20260430,214900,1.2721,1.2721,1.2721,1.2721
USDSGD,20260430,215000,1.2721,1.2721,1.2721,1.2721
USDSGD,20260430,215100,1.2722,1.2722,1.2722,1.2722
USDSGD,20260430,215200,1.2722,1.2722,1.2722,1.2722
USDSGD,20260430,215300,1.2722,1.2722,1.2722,1.2722
USDSGD,20260430,215400,1.2722,1.2722,1.2722,1.2722
USDSGD,20260430,215500,1.2722,1.2722,1.2721,1.2721
USDSGD,20260430,215600,1.2721,1.2721,1.2721,1.2721
USDSGD,20260430,215700,1.2721,1.2722,1.2721,1.2722
USDSGD,20260430,215800,1.2723,1.2723,1.2723,1.2723
USDSGD,20260430,215900,1.2723,1.2723,1.2722,1.2723
USDSGD,20260430,220000,1.2723,1.2723,1.2723,1.2723
USDSGD,20260430,220100,1.2724,1.2724,1.2723,1.2723
USDSGD,20260430,220200,1.2722,1.2723,1.2722,1.2723
USDSGD,20260430,220300,1.2722,1.2723,1.2722,1.2723
USDSGD,20260430,220400,1.2723,1.2723,1.2723,1.2723
USDSGD,20260430,220500,1.2723,1.2723,1.2723,1.2723
USDSGD,20260430,220600,1.2723,1.2724,1.2723,1.2724
USDSGD,20260430,220700,1.2724,1.2724,1.2724,1.2724
USDSGD,20260430,220800,1.2723,1.2723,1.2723,1.2723
USDSGD,20260430,220900,1.2724,1.2724,1.2724,1.2724
USDSGD,20260430,221000,1.2724,1.2725,1.2724,1.2725
USDSGD,20260430,221100,1.2725,1.2725,1.2725,1.2725
USDSGD,20260430,221200,1.2724,1.2724,1.2724,1.2724
USDSGD,20260430,221300,1.2723,1.2723,1.2723,1.2723
USDSGD,20260430,221400,1.2723,1.2725,1.2723,1.2724
USDSGD,20260430,221500,1.2724,1.2724,1.2724,1.2724
USDSGD,20260430,221600,1.2724,1.2724,1.2724,1.2724
USDSGD,20260430,221700,1.2723,1.2723,1.2723,1.2723
USDSGD,20260430,221800,1.2723,1.2723,1.2723,1.2723
USDSGD,20260430,221900,1.2723,1.2723,1.2722,1.2722
USDSGD,20260430,222000,1.2722,1.2722,1.2722,1.2722
USDSGD,20260430,222100,1.2722,1.2722,1.2722,1.2722
USDSGD,20260430,222200,1.2721,1.2721,1.2721,1.2721
USDSGD,20260430,222300,1.2721,1.2721,1.2721,1.2721
USDSGD,20260430,222400,1.2721,1.2721,1.2721,1.2721
USDSGD,20260430,222500,1.2721,1.2721,1.2721,1.2721
USDSGD,20260430,222600,1.2722,1.2722,1.2722,1.2722
USDSGD,20260430,222700,1.2722,1.2722,1.2722,1.2722
USDSGD,20260430,222800,1.2722,1.2722,1.2722,1.2722
USDSGD,20260430,222900,1.2722,1.2722,1.2722,1.2722
USDSGD,20260430,223000,1.2722,1.2722,1.2722,1.2722
USDSGD,20260430,223100,1.2722,1.2722,1.2722,1.2722
USDSGD,20260430,223200,1.2722,1.2723,1.2722,1.2723
USDSGD,20260430,223300,1.2723,1.2723,1.2723,1.2723
USDSGD,20260430,223400,1.2723,1.2723,1.2722,1.2722
USDSGD,20260430,223500,1.2722,1.2722,1.2722,1.2722
USDSGD,20260430,223600,1.2722,1.2722,1.2721,1.2722
USDSGD,20260430,223700,1.2722,1.2722,1.2722,1.2722
USDSGD,20260430,223800,1.2722,1.2722,1.2722,1.2722
USDSGD,20260430,223900,1.2722,1.2722,1.2722,1.2722
USDSGD,20260430,224000,1.2723,1.2723,1.2723,1.2723
USDSGD,20260430,224100,1.2723,1.2723,1.2723,1.2723
USDSGD,20260430,224200,1.2723,1.2723,1.2723,1.2723
USDSGD,20260430,224300,1.2723,1.2723,1.2723,1.2723
USDSGD,20260430,224400,1.2723,1.2723,1.2723,1.2723
USDSGD,20260430,224500,1.2723,1.2723,1.2723,1.2723
USDSGD,20260430,224600,1.2725,1.2725,1.2725,1.2725
USDSGD,20260430,224700,1.2725,1.2725,1.2725,1.2725
USDSGD,20260430,224800,1.2725,1.2727,1.2725,1.2726
USDSGD,20260430,224900,1.2726,1.2726,1.2726,1.2726
USDSGD,20260430,225000,1.2727,1.2727,1.2726,1.2727
USDSGD,20260430,225100,1.2729,1.2729,1.2726,1.2726
USDSGD,20260430,225200,1.2726,1.2726,1.2726,1.2726
USDSGD,20260430,225300,1.2727,1.2729,1.2726,1.2728
USDSGD,20260430,225400,1.2729,1.2729,1.2726,1.2726
USDSGD,20260430,225500,1.2725,1.2725,1.2723,1.2723
USDSGD,20260430,225600,1.2724,1.2725,1.2724,1.2725
USDSGD,20260430,225700,1.2726,1.2728,1.2726,1.2727
USDSGD,20260430,225800,1.2726,1.2726,1.2725,1.2725
USDSGD,20260430,225900,1.2726,1.2726,1.2725,1.2725
USDSGD,20260430,230000,1.2725,1.2725,1.2725,1.2725
USDSGD,20260430,230100,1.2725,1.2725,1.2725,1.2725
USDSGD,20260430,230200,1.2725,1.2725,1.2725,1.2725
USDSGD,20260430,230300,1.2725,1.2725,1.2725,1.2725
USDSGD,20260430,230400,1.2725,1.2725,1.2725,1.2725
USDSGD,20260430,230500,1.2725,1.2725,1.2725,1.2725
USDSGD,20260430,230600,1.2725,1.2725,1.2725,1.2725
USDSGD,20260430,230700,1.2725,1.2725,1.2725,1.2725
USDSGD,20260430,230800,1.2725,1.2725,1.2725,1.2725
USDSGD,20260430,230900,1.2725,1.2726,1.2725,1.2726
USDSGD,20260430,231000,1.2726,1.2726,1.2726,1.2726
USDSGD,20260430,231100,1.2727,1.2733,1.2727,1.2733
USDSGD,20260430,231200,1.2733,1.2733,1.2733,1.2733
USDSGD,20260430,231300,1.2734,1.2734,1.2734,1.2734
USDSGD,20260430,231400,1.2734,1.2734,1.2734,1.2734
USDSGD,20260430,231500,1.2734,1.2734,1.2734,1.2734
USDSGD,20260430,231600,1.2728,1.2728,1.2728,1.2728
USDSGD,20260430,231700,1.2728,1.2728,1.2728,1.2728
USDSGD,20260430,231800,1.2728,1.2728,1.2727,1.2727
USDSGD,20260430,231900,1.2733,1.2733,1.2733,1.2733
USDSGD,20260430,232000,1.2732,1.2732,1.2730,1.2730
USDSGD,20260430,232100,1.2730,1.2731,1.2728,1.2730
USDSGD,20260430,232200,1.2729,1.2730,1.2729,1.2730
USDSGD,20260430,232300,1.2731,1.2731,1.2730,1.2730
USDSGD,20260430,232400,1.2729,1.2730,1.2728,1.2729
USDSGD,20260430,232500,1.2728,1.2729,1.2728,1.2729
USDSGD,20260430,232600,1.2729,1.2729,1.2729,1.2729
USDSGD,20260430,232700,1.2729,1.2730,1.2729,1.2730
USDSGD,20260430,232800,1.2729,1.2730,1.2729,1.2730
USDSGD,20260430,232900,1.2731,1.2732,1.2730,1.2732
USDSGD,20260430,233000,1.2731,1.2731,1.2730,1.2730
USDSGD,20260430,233100,1.2729,1.2730,1.2729,1.2730
USDSGD,20260430,233200,1.2729,1.2730,1.2728,1.2728
USDSGD,20260430,233300,1.2729,1.2730,1.2729,1.2729
USDSGD,20260430,233400,1.2730,1.2730,1.2729,1.2729
USDSGD,20260430,233500,1.2728,1.2731,1.2728,1.2731
USDSGD,20260430,233600,1.2730,1.2730,1.2727,1.2729
USDSGD,20260430,233700,1.2728,1.2729,1.2728,1.2729
USDSGD,20260430,233800,1.2728,1.2729,1.2727,1.2727
USDSGD,20260430,233900,1.2726,1.2729,1.2726,1.2729
USDSGD,20260430,234000,1.2727,1.2728,1.2725,1.2727
USDSGD,20260430,234100,1.2728,1.2728,1.2726,1.2726
USDSGD,20260430,234200,1.2725,1.2725,1.2725,1.2725
USDSGD,20260430,234300,1.2727,1.2727,1.2727,1.2727
USDSGD,20260430,234400,1.2727,1.2727,1.2727,1.2727
USDSGD,20260430,234500,1.2727,1.2727,1.2726,1.2727
USDSGD,20260430,234600,1.2726,1.2726,1.2725,1.2725
USDSGD,20260430,234700,1.2726,1.2728,1.2726,1.2726
USDSGD,20260430,234800,1.2725,1.2727,1.2725,1.2727
USDSGD,20260430,234900,1.2725,1.2725,1.2723,1.2723
USDSGD,20260430,235000,1.2725,1.2725,1.2724,1.2724
USDSGD,20260430,235100,1.2727,1.2728,1.2727,1.2728
USDSGD,20260430,235200,1.2724,1.2725,1.2724,1.2725
USDSGD,20260430,235300,1.2725,1.2725,1.2725,1.2725
USDSGD,20260430,235400,1.2729,1.2729,1.2726,1.2726
USDSGD,20260430,235500,1.2727,1.2727,1.2727,1.2727
USDSGD,20260430,235600,1.2728,1.2728,1.2725,1.2725
USDSGD,20260430,235700,1.2726,1.2726,1.2724,1.2724
USDSGD,20260430,235800,1.2724,1.2724,1.2724,1.2724
USDSGD,20260430,235900,1.2726,1.2728,1.2726,1.2726
USDSGD,20260501,000000,1.2724,1.2725,1.2724,1.2724
USDZAR,20260430,000100,16.813,16.838,16.813,16.838
USDZAR,20260430,000200,16.836,16.837,16.829,16.837
USDZAR,20260430,000300,16.838,16.838,16.827,16.836
USDZAR,20260430,000400,16.835,16.840,16.832,16.836
USDZAR,20260430,000500,16.837,16.838,16.832,16.832
USDZAR,20260430,000600,16.827,16.839,16.816,16.831
USDZAR,20260430,000700,16.827,16.831,16.820,16.827
USDZAR,20260430,000800,16.826,16.826,16.826,16.826
USDZAR,20260430,000900,16.827,16.830,16.822,16.827
USDZAR,20260430,001000,16.823,16.824,16.818,16.818
USDZAR,20260430,001100,16.820,16.834,16.816,16.830
USDZAR,20260430,001200,16.831,16.832,16.814,16.814
USDZAR,20260430,001300,16.817,16.817,16.814,16.814
USDZAR,20260430,001400,16.813,16.819,16.813,16.816
USDZAR,20260430,001500,16.815,16.825,16.814,16.825
USDZAR,20260430,001600,16.823,16.823,16.816,16.819
USDZAR,20260430,001700,16.813,16.822,16.811,16.816
USDZAR,20260430,001800,16.822,16.831,16.816,16.816
USDZAR,20260430,001900,16.814,16.823,16.813,16.814
USDZAR,20260430,002000,16.816,16.816,16.811,16.812
USDZAR,20260430,002100,16.811,16.824,16.811,16.822
USDZAR,20260430,002200,16.823,16.831,16.816,16.825
USDZAR,20260430,002300,16.823,16.823,16.810,16.817
USDZAR,20260430,002400,16.814,16.816,16.814,16.816
USDZAR,20260430,002500,16.811,16.813,16.811,16.813
USDZAR,20260430,002600,16.813,16.829,16.813,16.828
USDZAR,20260430,002700,16.830,16.833,16.813,16.829
USDZAR,20260430,002800,16.828,16.833,16.822,16.832
USDZAR,20260430,002900,16.830,16.832,16.813,16.823
USDZAR,20260430,003000,16.821,16.821,16.812,16.812
USDZAR,20260430,003100,16.813,16.818,16.811,16.811
USDZAR,20260430,003200,16.810,16.812,16.809,16.810
USDZAR,20260430,003300,16.811,16.813,16.804,16.804
USDZAR,20260430,003400,16.805,16.810,16.805,16.810
USDZAR,20260430,003500,16.805,16.809,16.805,16.809
USDZAR,20260430,003600,16.810,16.820,16.802,16.815
USDZAR,20260430,003700,16.814,16.819,16.812,16.815
USDZAR,20260430,003800,16.812,16.812,16.805,16.808
USDZAR,20260430,003900,16.809,16.809,16.804,16.808
USDZAR,20260430,004000,16.807,16.819,16.806,16.818
USDZAR,20260430,004100,16.816,16.821,16.816,16.821
USDZAR,20260430,004200,16.822,16.822,16.817,16.818
USDZAR,20260430,004300,16.820,16.820,16.817,16.818
USDZAR,20260430,004400,16.821,16.825,16.816,16.819
USDZAR,20260430,004500,16.818,16.823,16.817,16.818
USDZAR,20260430,004600,16.819,16.822,16.818,16.819
USDZAR,20260430,004700,16.820,16.822,16.818,16.819
USDZAR,20260430,004800,16.820,16.822,16.813,16.820
USDZAR,20260430,004900,16.821,16.822,16.819,16.822
USDZAR,20260430,005000,16.818,16.821,16.814,16.814
USDZAR,20260430,005100,16.816,16.821,16.816,16.821
USDZAR,20260430,005200,16.822,16.823,16.816,16.823
USDZAR,20260430,005300,16.819,16.823,16.817,16.823
USDZAR,20260430,005400,16.822,16.822,16.814,16.814
USDZAR,20260430,005500,16.816,16.821,16.814,16.818
USDZAR,20260430,005600,16.819,16.821,16.813,16.820
USDZAR,20260430,005700,16.819,16.820,16.812,16.815
USDZAR,20260430,005800,16.819,16.819,16.813,16.813
USDZAR,20260430,005900,16.813,16.813,16.813,16.813
USDZAR,20260430,010000,16.813,16.813,16.813,16.813
USDZAR,20260430,010100,16.813,16.814,16.813,16.814
USDZAR,20260430,010200,16.815,16.815,16.815,16.815
USDZAR,20260430,010300,16.815,16.815,16.815,16.815
USDZAR,20260430,010400,16.815,16.815,16.815,16.815
USDZAR,20260430,010500,16.815,16.815,16.815,16.815
USDZAR,20260430,010600,16.817,16.817,16.817,16.817
USDZAR,20260430,010700,16.817,16.818,16.817,16.818
USDZAR,20260430,010800,16.818,16.818,16.818,16.818
USDZAR,20260430,010900,16.818,16.818,16.818,16.818
USDZAR,20260430,011000,16.818,16.818,16.818,16.818
USDZAR,20260430,011100,16.818,16.818,16.818,16.818
USDZAR,20260430,011200,16.820,16.820,16.819,16.820
USDZAR,20260430,011300,16.820,16.820,16.820,16.820
USDZAR,20260430,011400,16.820,16.820,16.820,16.820
USDZAR,20260430,011500,16.820,16.820,16.820,16.820
USDZAR,20260430,011600,16.826,16.827,16.825,16.827
USDZAR,20260430,011700,16.827,16.827,16.827,16.827
USDZAR,20260430,011800,16.827,16.827,16.827,16.827
USDZAR,20260430,011900,16.827,16.827,16.827,16.827
USDZAR,20260430,012000,16.827,16.827,16.827,16.827
USDZAR,20260430,012100,16.828,16.828,16.828,16.828
USDZAR,20260430,012200,16.827,16.828,16.827,16.828
USDZAR,20260430,012300,16.828,16.828,16.827,16.827
USDZAR,20260430,012400,16.827,16.827,16.827,16.827
USDZAR,20260430,012500,16.827,16.827,16.827,16.827
USDZAR,20260430,012600,16.827,16.827,16.827,16.827
USDZAR,20260430,012700,16.827,16.827,16.827,16.827
USDZAR,20260430,012800,16.827,16.827,16.827,16.827
USDZAR,20260430,012900,16.827,16.827,16.827,16.827
USDZAR,20260430,013000,16.827,16.827,16.827,16.827
USDZAR,20260430,013100,16.826,16.826,16.826,16.826
USDZAR,20260430,013200,16.826,16.826,16.825,16.825
USDZAR,20260430,013300,16.826,16.826,16.825,16.825
USDZAR,20260430,013400,16.825,16.825,16.825,16.825
USDZAR,20260430,013500,16.825,16.825,16.825,16.825
USDZAR,20260430,013600,16.824,16.824,16.821,16.821
USDZAR,20260430,013700,16.811,16.811,16.811,16.811
USDZAR,20260430,013800,16.811,16.811,16.810,16.810
USDZAR,20260430,013900,16.810,16.810,16.809,16.809
USDZAR,20260430,014000,16.809,16.809,16.806,16.806
USDZAR,20260430,014100,16.806,16.806,16.806,16.806
USDZAR,20260430,014200,16.808,16.808,16.806,16.806
USDZAR,20260430,014300,16.807,16.807,16.806,16.806
USDZAR,20260430,014400,16.806,16.806,16.806,16.806
USDZAR,20260430,014500,16.805,16.806,16.804,16.805
USDZAR,20260430,014600,16.806,16.806,16.805,16.806
USDZAR,20260430,014700,16.806,16.806,16.806,16.806
USDZAR,20260430,014800,16.806,16.806,16.805,16.806
USDZAR,20260430,014900,16.806,16.806,16.806,16.806
USDZAR,20260430,015000,16.806,16.806,16.806,16.806
USDZAR,20260430,015100,16.806,16.806,16.806,16.806
USDZAR,20260430,015200,16.806,16.806,16.806,16.806
USDZAR,20260430,015300,16.807,16.807,16.806,16.806
USDZAR,20260430,015400,16.805,16.806,16.805,16.806
USDZAR,20260430,015500,16.806,16.806,16.806,16.806
USDZAR,20260430,015600,16.806,16.807,16.806,16.806
USDZAR,20260430,015700,16.806,16.806,16.806,16.806
USDZAR,20260430,015800,16.807,16.807,16.806,16.806
USDZAR,20260430,015900,16.805,16.805,16.805,16.805
USDZAR,20260430,020000,16.805,16.805,16.805,16.805
USDZAR,20260430,020100,16.806,16.806,16.788,16.795
USDZAR,20260430,020200,16.796,16.803,16.796,16.803
USDZAR,20260430,020300,16.804,16.808,16.803,16.807
USDZAR,20260430,020400,16.806,16.811,16.801,16.811
USDZAR,20260430,020500,16.810,16.810,16.805,16.810
USDZAR,20260430,020600,16.809,16.814,16.808,16.808
USDZAR,20260430,020700,16.809,16.809,16.805,16.805
USDZAR,20260430,020800,16.804,16.804,16.795,16.798
USDZAR,20260430,020900,16.797,16.797,16.792,16.795
USDZAR,20260430,021000,16.797,16.799,16.789,16.794
USDZAR,20260430,021100,16.795,16.799,16.795,16.796
USDZAR,20260430,021200,16.797,16.801,16.796,16.801
USDZAR,20260430,021300,16.800,16.800,16.796,16.798
USDZAR,20260430,021400,16.797,16.799,16.795,16.798
USDZAR,20260430,021500,16.799,16.800,16.798,16.799
USDZAR,20260430,021600,16.798,16.800,16.795,16.796
USDZAR,20260430,021700,16.797,16.800,16.796,16.796
USDZAR,20260430,021800,16.797,16.801,16.797,16.801
USDZAR,20260430,021900,16.800,16.800,16.794,16.795
USDZAR,20260430,022000,16.794,16.796,16.794,16.795
USDZAR,20260430,022100,16.794,16.796,16.794,16.796
USDZAR,20260430,022200,16.795,16.796,16.795,16.796
USDZAR,20260430,022300,16.795,16.799,16.795,16.796
USDZAR,20260430,022400,16.797,16.797,16.796,16.797
USDZAR,20260430,022500,16.798,16.800,16.796,16.799
USDZAR,20260430,022600,16.800,16.800,16.798,16.798
USDZAR,20260430,022700,16.797,16.797,16.795,16.796
USDZAR,20260430,022800,16.795,16.799,16.795,16.799
USDZAR,20260430,022900,16.798,16.802,16.797,16.801
USDZAR,20260430,023000,16.800,16.800,16.798,16.798
USDZAR,20260430,023100,16.797,16.797,16.793,16.793
USDZAR,20260430,023200,16.791,16.791,16.789,16.789
USDZAR,20260430,023300,16.790,16.795,16.790,16.795
USDZAR,20260430,023400,16.796,16.798,16.796,16.796
USDZAR,20260430,023500,16.795,16.796,16.795,16.796
USDZAR,20260430,023600,16.797,16.798,16.796,16.797
USDZAR,20260430,023700,16.798,16.801,16.797,16.798
USDZAR,20260430,023800,16.799,16.801,16.799,16.800
USDZAR,20260430,023900,16.798,16.799,16.797,16.798
USDZAR,20260430,024000,16.799,16.799,16.795,16.795
USDZAR,20260430,024100,16.796,16.797,16.796,16.796
USDZAR,20260430,024200,16.795,16.797,16.795,16.797
USDZAR,20260430,024300,16.798,16.801,16.797,16.801
USDZAR,20260430,024400,16.801,16.801,16.801,16.801
USDZAR,20260430,024500,16.800,16.801,16.800,16.800
USDZAR,20260430,024600,16.799,16.799,16.795,16.795
USDZAR,20260430,024700,16.795,16.795,16.795,16.795
USDZAR,20260430,024800,16.796,16.796,16.795,16.795
USDZAR,20260430,024900,16.795,16.795,16.795,16.795
USDZAR,20260430,025000,16.795,16.795,16.795,16.795
USDZAR,20260430,025100,16.796,16.796,16.795,16.795
USDZAR,20260430,025200,16.795,16.795,16.795,16.795
USDZAR,20260430,025300,16.797,16.802,16.797,16.801
USDZAR,20260430,025400,16.800,16.800,16.797,16.797
USDZAR,20260430,025500,16.796,16.796,16.794,16.794
USDZAR,20260430,025600,16.795,16.797,16.795,16.797
USDZAR,20260430,025700,16.798,16.801,16.798,16.801
USDZAR,20260430,025800,16.799,16.799,16.798,16.799
USDZAR,20260430,025900,16.799,16.799,16.799,16.799
USDZAR,20260430,030000,16.799,16.799,16.799,16.799
USDZAR,20260430,030100,16.800,16.804,16.800,16.804
USDZAR,20260430,030200,16.806,16.806,16.803,16.804
USDZAR,20260430,030300,16.803,16.807,16.803,16.805
USDZAR,20260430,030400,16.806,16.806,16.803,16.803
USDZAR,20260430,030500,16.804,16.808,16.804,16.807
USDZAR,20260430,030600,16.808,16.813,16.808,16.813
USDZAR,20260430,030700,16.812,16.812,16.812,16.812
USDZAR,20260430,030800,16.811,16.816,16.810,16.815
USDZAR,20260430,030900,16.814,16.814,16.810,16.814
USDZAR,20260430,031000,16.815,16.816,16.815,16.816
USDZAR,20260430,031100,16.817,16.819,16.817,16.819
USDZAR,20260430,031200,16.820,16.820,16.820,16.820
USDZAR,20260430,031300,16.820,16.820,16.816,16.818
USDZAR,20260430,031400,16.817,16.819,16.817,16.819
USDZAR,20260430,031500,16.820,16.821,16.818,16.818
USDZAR,20260430,031600,16.817,16.819,16.817,16.817
USDZAR,20260430,031700,16.816,16.816,16.815,16.815
USDZAR,20260430,031800,16.814,16.816,16.813,16.813
USDZAR,20260430,031900,16.812,16.812,16.811,16.812
USDZAR,20260430,032000,16.813,16.814,16.811,16.811
USDZAR,20260430,032100,16.810,16.810,16.810,16.810
USDZAR,20260430,032200,16.810,16.811,16.810,16.810
USDZAR,20260430,032300,16.811,16.813,16.811,16.813
USDZAR,20260430,032400,16.814,16.817,16.814,16.815
USDZAR,20260430,032500,16.814,16.814,16.812,16.812
USDZAR,20260430,032600,16.811,16.812,16.811,16.812
USDZAR,20260430,032700,16.811,16.812,16.809,16.812
USDZAR,20260430,032800,16.811,16.811,16.811,16.811
USDZAR,20260430,032900,16.810,16.810,16.805,16.807
USDZAR,20260430,033000,16.808,16.809,16.808,16.809
USDZAR,20260430,033100,16.810,16.810,16.807,16.807
USDZAR,20260430,033200,16.806,16.807,16.800,16.800
USDZAR,20260430,033300,16.802,16.803,16.801,16.803
USDZAR,20260430,033400,16.804,16.807,16.802,16.807
USDZAR,20260430,033500,16.808,16.812,16.808,16.812
USDZAR,20260430,033600,16.813,16.819,16.813,16.819
USDZAR,20260430,033700,16.820,16.823,16.819,16.819
USDZAR,20260430,033800,16.820,16.821,16.818,16.818
USDZAR,20260430,033900,16.817,16.818,16.815,16.815
USDZAR,20260430,034000,16.814,16.816,16.813,16.816
USDZAR,20260430,034100,16.815,16.820,16.815,16.819
USDZAR,20260430,034200,16.820,16.820,16.812,16.812
USDZAR,20260430,034300,16.813,16.816,16.813,16.816
USDZAR,20260430,034400,16.817,16.817,16.816,16.816
USDZAR,20260430,034500,16.817,16.818,16.816,16.817
USDZAR,20260430,034600,16.818,16.821,16.817,16.818
USDZAR,20260430,034700,16.819,16.820,16.814,16.815
USDZAR,20260430,034800,16.816,16.823,16.816,16.822
USDZAR,20260430,034900,16.821,16.821,16.817,16.819
USDZAR,20260430,035000,16.818,16.818,16.812,16.812
USDZAR,20260430,035100,16.813,16.817,16.813,16.817
USDZAR,20260430,035200,16.816,16.816,16.815,16.815
USDZAR,20260430,035300,16.814,16.814,16.812,16.812
USDZAR,20260430,035400,16.810,16.810,16.809,16.809
USDZAR,20260430,035500,16.807,16.807,16.801,16.801
USDZAR,20260430,035600,16.802,16.807,16.802,16.806
USDZAR,20260430,035700,16.807,16.809,16.807,16.808
USDZAR,20260430,035800,16.809,16.809,16.805,16.805
USDZAR,20260430,035900,16.804,16.807,16.804,16.807
USDZAR,20260430,040000,16.807,16.807,16.804,16.807
USDZAR,20260430,040100,16.808,16.808,16.805,16.807
USDZAR,20260430,040200,16.806,16.810,16.804,16.810
USDZAR,20260430,040300,16.809,16.809,16.809,16.809
USDZAR,20260430,040400,16.809,16.811,16.809,16.811
USDZAR,20260430,040500,16.810,16.811,16.810,16.811
USDZAR,20260430,040600,16.810,16.812,16.810,16.812
USDZAR,20260430,040700,16.811,16.811,16.806,16.806
USDZAR,20260430,040800,16.805,16.811,16.805,16.810
USDZAR,20260430,040900,16.809,16.809,16.808,16.809
USDZAR,20260430,041000,16.810,16.811,16.808,16.808
USDZAR,20260430,041100,16.809,16.811,16.809,16.810
USDZAR,20260430,041200,16.809,16.809,16.807,16.808
USDZAR,20260430,041300,16.807,16.810,16.807,16.810
USDZAR,20260430,041400,16.809,16.810,16.809,16.809
USDZAR,20260430,041500,16.808,16.808,16.807,16.807
USDZAR,20260430,041600,16.806,16.806,16.805,16.806
USDZAR,20260430,041700,16.808,16.808,16.807,16.807
USDZAR,20260430,041800,16.806,16.811,16.806,16.811
USDZAR,20260430,041900,16.812,16.815,16.812,16.815
USDZAR,20260430,042000,16.816,16.821,16.816,16.821
USDZAR,20260430,042100,16.820,16.822,16.820,16.822
USDZAR,20260430,042200,16.823,16.824,16.822,16.823
USDZAR,20260430,042300,16.822,16.822,16.821,16.821
USDZAR,20260430,042400,16.821,16.822,16.821,16.822
USDZAR,20260430,042500,16.823,16.823,16.821,16.821
USDZAR,20260430,042600,16.820,16.820,16.817,16.820
USDZAR,20260430,042700,16.820,16.820,16.820,16.820
USDZAR,20260430,042800,16.822,16.822,16.821,16.822
USDZAR,20260430,042900,16.823,16.823,16.823,16.823
USDZAR,20260430,043000,16.822,16.824,16.820,16.824
USDZAR,20260430,043100,16.827,16.845,16.827,16.845
USDZAR,20260430,043200,16.843,16.849,16.837,16.845
USDZAR,20260430,043300,16.844,16.844,16.832,16.833
USDZAR,20260430,043400,16.834,16.837,16.831,16.835
USDZAR,20260430,043500,16.834,16.838,16.834,16.837
USDZAR,20260430,043600,16.836,16.838,16.834,16.837
USDZAR,20260430,043700,16.836,16.839,16.834,16.834
USDZAR,20260430,043800,16.835,16.838,16.832,16.837
USDZAR,20260430,043900,16.838,16.842,16.838,16.841
USDZAR,20260430,044000,16.842,16.842,16.836,16.841
USDZAR,20260430,044100,16.840,16.840,16.836,16.838
USDZAR,20260430,044200,16.837,16.838,16.835,16.838
USDZAR,20260430,044300,16.839,16.839,16.838,16.839
USDZAR,20260430,044400,16.838,16.842,16.837,16.842
USDZAR,20260430,044500,16.843,16.845,16.842,16.844
USDZAR,20260430,044600,16.845,16.853,16.845,16.851
USDZAR,20260430,044700,16.850,16.850,16.849,16.849
USDZAR,20260430,044800,16.848,16.850,16.847,16.850
USDZAR,20260430,044900,16.851,16.855,16.850,16.852
USDZAR,20260430,045000,16.851,16.851,16.848,16.850
USDZAR,20260430,045100,16.849,16.849,16.845,16.845
USDZAR,20260430,045200,16.846,16.846,16.845,16.846
USDZAR,20260430,045300,16.847,16.848,16.846,16.846
USDZAR,20260430,045400,16.847,16.847,16.845,16.845
USDZAR,20260430,045500,16.845,16.845,16.845,16.845
USDZAR,20260430,045600,16.844,16.844,16.841,16.843
USDZAR,20260430,045700,16.842,16.843,16.842,16.843
USDZAR,20260430,045800,16.844,16.844,16.839,16.839
USDZAR,20260430,045900,16.838,16.838,16.836,16.836
USDZAR,20260430,050000,16.835,16.836,16.833,16.836
USDZAR,20260430,050100,16.834,16.835,16.833,16.833
USDZAR,20260430,050200,16.832,16.832,16.831,16.832
USDZAR,20260430,050300,16.831,16.831,16.828,16.829
USDZAR,20260430,050400,16.829,16.829,16.829,16.829
USDZAR,20260430,050500,16.830,16.832,16.830,16.830
USDZAR,20260430,050600,16.828,16.829,16.827,16.827
USDZAR,20260430,050700,16.829,16.830,16.828,16.829
USDZAR,20260430,050800,16.830,16.835,16.830,16.835
USDZAR,20260430,050900,16.836,16.836,16.828,16.828
USDZAR,20260430,051000,16.827,16.828,16.827,16.827
USDZAR,20260430,051100,16.828,16.829,16.827,16.827
USDZAR,20260430,051200,16.826,16.831,16.826,16.831
USDZAR,20260430,051300,16.830,16.832,16.830,16.831
USDZAR,20260430,051400,16.832,16.840,16.832,16.836
USDZAR,20260430,051500,16.837,16.837,16.835,16.835
USDZAR,20260430,051600,16.835,16.835,16.835,16.835
USDZAR,20260430,051700,16.834,16.834,16.831,16.832
USDZAR,20260430,051800,16.832,16.832,16.832,16.832
USDZAR,20260430,051900,16.831,16.831,16.831,16.831
USDZAR,20260430,052000,16.830,16.830,16.827,16.830
USDZAR,20260430,052100,16.831,16.832,16.831,16.832
USDZAR,20260430,052200,16.831,16.831,16.830,16.830
USDZAR,20260430,052300,16.829,16.829,16.829,16.829
USDZAR,20260430,052400,16.829,16.829,16.829,16.829
USDZAR,20260430,052500,16.829,16.830,16.828,16.828
USDZAR,20260430,052600,16.829,16.829,16.828,16.829
USDZAR,20260430,052700,16.830,16.830,16.829,16.830
USDZAR,20260430,052800,16.830,16.830,16.830,16.830
USDZAR,20260430,052900,16.829,16.829,16.829,16.829
USDZAR,20260430,053000,16.830,16.832,16.830,16.832
USDZAR,20260430,053100,16.831,16.838,16.829,16.836
USDZAR,20260430,053200,16.835,16.850,16.834,16.849
USDZAR,20260430,053300,16.848,16.848,16.845,16.845
USDZAR,20260430,053400,16.846,16.850,16.846,16.849
USDZAR,20260430,053500,16.848,16.849,16.848,16.849
USDZAR,20260430,053600,16.850,16.850,16.849,16.850
USDZAR,20260430,053700,16.851,16.852,16.851,16.851
USDZAR,20260430,053800,16.850,16.851,16.850,16.851
USDZAR,20260430,053900,16.850,16.851,16.849,16.849
USDZAR,20260430,054000,16.849,16.849,16.849,16.849
USDZAR,20260430,054100,16.850,16.854,16.850,16.853
USDZAR,20260430,054200,16.854,16.856,16.854,16.855
USDZAR,20260430,054300,16.854,16.856,16.853,16.856
USDZAR,20260430,054400,16.857,16.858,16.857,16.857
USDZAR,20260430,054500,16.856,16.856,16.854,16.855
USDZAR,20260430,054600,16.856,16.857,16.856,16.857
USDZAR,20260430,054700,16.858,16.860,16.858,16.859
USDZAR,20260430,054800,16.860,16.864,16.859,16.864
USDZAR,20260430,054900,16.862,16.864,16.862,16.864
USDZAR,20260430,055000,16.863,16.863,16.863,16.863
USDZAR,20260430,055100,16.863,16.863,16.863,16.863
USDZAR,20260430,055200,16.864,16.865,16.863,16.865
USDZAR,20260430,055300,16.864,16.865,16.864,16.865
USDZAR,20260430,055400,16.866,16.867,16.864,16.864
USDZAR,20260430,055500,16.863,16.864,16.863,16.864
USDZAR,20260430,055600,16.865,16.865,16.863,16.863
USDZAR,20260430,055700,16.864,16.864,16.864,16.864
USDZAR,20260430,055800,16.863,16.865,16.862,16.865
USDZAR,20260430,055900,16.864,16.864,16.863,16.864
USDZAR,20260430,060000,16.865,16.867,16.865,16.865
USDZAR,20260430,060100,16.866,16.870,16.866,16.870
USDZAR,20260430,060200,16.871,16.871,16.869,16.869
USDZAR,20260430,060300,16.870,16.871,16.869,16.871
USDZAR,20260430,060400,16.870,16.877,16.870,16.877
USDZAR,20260430,060500,16.876,16.876,16.871,16.872
USDZAR,20260430,060600,16.871,16.874,16.870,16.874
USDZAR,20260430,060700,16.873,16.879,16.873,16.874
USDZAR,20260430,060800,16.871,16.871,16.867,16.869
USDZAR,20260430,060900,16.870,16.871,16.868,16.868
USDZAR,20260430,061000,16.867,16.868,16.865,16.868
USDZAR,20260430,061100,16.869,16.871,16.869,16.870
USDZAR,20260430,061200,16.869,16.870,16.868,16.870
USDZAR,20260430,061300,16.871,16.875,16.871,16.875
USDZAR,20260430,061400,16.875,16.877,16.875,16.876
USDZAR,20260430,061500,16.875,16.875,16.872,16.873
USDZAR,20260430,061600,16.872,16.872,16.871,16.872
USDZAR,20260430,061700,16.873,16.877,16.873,16.877
USDZAR,20260430,061800,16.878,16.882,16.878,16.882
USDZAR,20260430,061900,16.883,16.884,16.883,16.884
USDZAR,20260430,062000,16.883,16.884,16.882,16.882
USDZAR,20260430,062100,16.883,16.883,16.882,16.882
USDZAR,20260430,062200,16.883,16.887,16.883,16.886
USDZAR,20260430,062300,16.885,16.887,16.883,16.887
USDZAR,20260430,062400,16.886,16.892,16.886,16.891
USDZAR,20260430,062500,16.890,16.893,16.890,16.893
USDZAR,20260430,062600,16.892,16.892,16.888,16.889
USDZAR,20260430,062700,16.889,16.891,16.889,16.891
USDZAR,20260430,062800,16.893,16.900,16.893,16.900
USDZAR,20260430,062900,16.899,16.899,16.897,16.897
USDZAR,20260430,063000,16.895,16.895,16.892,16.895
USDZAR,20260430,063100,16.896,16.898,16.895,16.898
USDZAR,20260430,063200,16.899,16.901,16.899,16.900
USDZAR,20260430,063300,16.899,16.901,16.899,16.901
USDZAR,20260430,063400,16.900,16.901,16.900,16.900
USDZAR,20260430,063500,16.900,16.901,16.900,16.901
USDZAR,20260430,063600,16.903,16.903,16.898,16.898
USDZAR,20260430,063700,16.897,16.897,16.895,16.895
USDZAR,20260430,063800,16.896,16.900,16.896,16.897
USDZAR,20260430,063900,16.898,16.900,16.898,16.900
USDZAR,20260430,064000,16.901,16.901,16.900,16.901
USDZAR,20260430,064100,16.902,16.904,16.900,16.900
USDZAR,20260430,064200,16.899,16.900,16.898,16.899
USDZAR,20260430,064300,16.900,16.900,16.899,16.899
USDZAR,20260430,064400,16.898,16.898,16.893,16.895
USDZAR,20260430,064500,16.896,16.897,16.895,16.895
USDZAR,20260430,064600,16.894,16.894,16.892,16.893
USDZAR,20260430,064700,16.894,16.899,16.894,16.899
USDZAR,20260430,064800,16.900,16.901,16.898,16.898
USDZAR,20260430,064900,16.897,16.900,16.897,16.900
USDZAR,20260430,065000,16.898,16.898,16.898,16.898
USDZAR,20260430,065100,16.898,16.900,16.898,16.899
USDZAR,20260430,065200,16.898,16.900,16.897,16.899
USDZAR,20260430,065300,16.900,16.900,16.899,16.899
USDZAR,20260430,065400,16.898,16.898,16.898,16.898
USDZAR,20260430,065500,16.898,16.900,16.898,16.900
USDZAR,20260430,065600,16.899,16.900,16.899,16.899
USDZAR,20260430,065700,16.898,16.900,16.898,16.899
USDZAR,20260430,065800,16.900,16.901,16.899,16.899
USDZAR,20260430,065900,16.898,16.905,16.898,16.905
USDZAR,20260430,070000,16.906,16.909,16.906,16.909
USDZAR,20260430,070100,16.908,16.912,16.906,16.912
USDZAR,20260430,070200,16.913,16.913,16.902,16.905
USDZAR,20260430,070300,16.906,16.906,16.901,16.903
USDZAR,20260430,070400,16.902,16.904,16.902,16.902
USDZAR,20260430,070500,16.903,16.905,16.902,16.902
USDZAR,20260430,070600,16.903,16.903,16.898,16.900
USDZAR,20260430,070700,16.901,16.901,16.897,16.897
USDZAR,20260430,070800,16.898,16.898,16.897,16.897
USDZAR,20260430,070900,16.896,16.896,16.892,16.892
USDZAR,20260430,071000,16.894,16.894,16.892,16.893
USDZAR,20260430,071100,16.894,16.895,16.894,16.895
USDZAR,20260430,071200,16.894,16.894,16.891,16.891
USDZAR,20260430,071300,16.889,16.889,16.887,16.889
USDZAR,20260430,071400,16.890,16.890,16.888,16.888
USDZAR,20260430,071500,16.887,16.887,16.885,16.885
USDZAR,20260430,071600,16.886,16.889,16.885,16.889
USDZAR,20260430,071700,16.890,16.891,16.890,16.890
USDZAR,20260430,071800,16.891,16.892,16.890,16.890
USDZAR,20260430,071900,16.891,16.892,16.891,16.892
USDZAR,20260430,072000,16.892,16.892,16.892,16.892
USDZAR,20260430,072100,16.892,16.893,16.892,16.893
USDZAR,20260430,072200,16.892,16.892,16.888,16.889
USDZAR,20260430,072300,16.888,16.888,16.888,16.888
USDZAR,20260430,072400,16.888,16.888,16.887,16.887
USDZAR,20260430,072500,16.886,16.886,16.885,16.886
USDZAR,20260430,072600,16.887,16.892,16.887,16.892
USDZAR,20260430,072700,16.893,16.895,16.893,16.895
USDZAR,20260430,072800,16.896,16.898,16.896,16.898
USDZAR,20260430,072900,16.897,16.898,16.897,16.898
USDZAR,20260430,073000,16.897,16.898,16.896,16.898
USDZAR,20260430,073100,16.897,16.899,16.893,16.894
USDZAR,20260430,073200,16.895,16.895,16.890,16.890
USDZAR,20260430,073300,16.889,16.889,16.886,16.886
USDZAR,20260430,073400,16.887,16.887,16.880,16.881
USDZAR,20260430,073500,16.880,16.881,16.879,16.879
USDZAR,20260430,073600,16.878,16.878,16.874,16.874
USDZAR,20260430,073700,16.875,16.883,16.875,16.879
USDZAR,20260430,073800,16.880,16.881,16.878,16.881
USDZAR,20260430,073900,16.882,16.883,16.878,16.879
USDZAR,20260430,074000,16.880,16.880,16.878,16.879
USDZAR,20260430,074100,16.880,16.880,16.877,16.877
USDZAR,20260430,074200,16.876,16.879,16.876,16.878
USDZAR,20260430,074300,16.879,16.882,16.876,16.881
USDZAR,20260430,074400,16.880,16.886,16.880,16.886
USDZAR,20260430,074500,16.885,16.885,16.885,16.885
USDZAR,20260430,074600,16.885,16.886,16.885,16.886
USDZAR,20260430,074700,16.885,16.888,16.885,16.887
USDZAR,20260430,074800,16.886,16.889,16.886,16.888
USDZAR,20260430,074900,16.889,16.891,16.888,16.891
USDZAR,20260430,075000,16.890,16.894,16.890,16.894
USDZAR,20260430,075100,16.893,16.893,16.889,16.889
USDZAR,20260430,075200,16.890,16.891,16.887,16.888
USDZAR,20260430,075300,16.887,16.889,16.886,16.888
USDZAR,20260430,075400,16.889,16.891,16.889,16.891
USDZAR,20260430,075500,16.892,16.893,16.892,16.893
USDZAR,20260430,075600,16.892,16.894,16.891,16.893
USDZAR,20260430,075700,16.894,16.895,16.894,16.894
USDZAR,20260430,075800,16.895,16.897,16.895,16.897
USDZAR,20260430,075900,16.896,16.898,16.895,16.896
USDZAR,20260430,080000,16.895,16.895,16.894,16.895
USDZAR,20260430,080100,16.894,16.894,16.892,16.894
USDZAR,20260430,080200,16.893,16.895,16.893,16.893
USDZAR,20260430,080300,16.890,16.890,16.882,16.886
USDZAR,20260430,080400,16.887,16.888,16.885,16.885
USDZAR,20260430,080500,16.886,16.890,16.886,16.887
USDZAR,20260430,080600,16.886,16.887,16.884,16.884
USDZAR,20260430,080700,16.885,16.885,16.878,16.879
USDZAR,20260430,080800,16.880,16.880,16.879,16.880
USDZAR,20260430,080900,16.879,16.882,16.879,16.880
USDZAR,20260430,081000,16.881,16.883,16.879,16.882
USDZAR,20260430,081100,16.884,16.888,16.884,16.888
USDZAR,20260430,081200,16.889,16.895,16.889,16.895
USDZAR,20260430,081300,16.894,16.895,16.892,16.893
USDZAR,20260430,081400,16.895,16.898,16.894,16.895
USDZAR,20260430,081500,16.894,16.894,16.892,16.892
USDZAR,20260430,081600,16.891,16.893,16.886,16.889
USDZAR,20260430,081700,16.888,16.892,16.888,16.892
USDZAR,20260430,081800,16.894,16.895,16.893,16.894
USDZAR,20260430,081900,16.895,16.895,16.888,16.888
USDZAR,20260430,082000,16.887,16.889,16.884,16.884
USDZAR,20260430,082100,16.883,16.885,16.882,16.883
USDZAR,20260430,082200,16.882,16.883,16.878,16.880
USDZAR,20260430,082300,16.881,16.882,16.881,16.882
USDZAR,20260430,082400,16.881,16.881,16.879,16.879
USDZAR,20260430,082500,16.878,16.882,16.878,16.879
USDZAR,20260430,082600,16.880,16.883,16.880,16.880
USDZAR,20260430,082700,16.879,16.879,16.876,16.878
USDZAR,20260430,082800,16.877,16.877,16.869,16.870
USDZAR,20260430,082900,16.871,16.871,16.870,16.870
USDZAR,20260430,083000,16.871,16.874,16.869,16.869
USDZAR,20260430,083100,16.868,16.869,16.866,16.866
USDZAR,20260430,083200,16.864,16.864,16.858,16.860
USDZAR,20260430,083300,16.859,16.860,16.852,16.853
USDZAR,20260430,083400,16.850,16.853,16.849,16.850
USDZAR,20260430,083500,16.851,16.851,16.846,16.851
USDZAR,20260430,083600,16.850,16.852,16.846,16.852
USDZAR,20260430,083700,16.851,16.851,16.843,16.845
USDZAR,20260430,083800,16.844,16.850,16.844,16.847
USDZAR,20260430,083900,16.848,16.853,16.848,16.852
USDZAR,20260430,084000,16.853,16.859,16.853,16.859
USDZAR,20260430,084100,16.860,16.864,16.860,16.863
USDZAR,20260430,084200,16.864,16.864,16.860,16.862
USDZAR,20260430,084300,16.863,16.867,16.863,16.866
USDZAR,20260430,084400,16.867,16.869,16.867,16.869
USDZAR,20260430,084500,16.868,16.868,16.865,16.865
USDZAR,20260430,084600,16.864,16.864,16.856,16.857
USDZAR,20260430,084700,16.858,16.861,16.857,16.858
USDZAR,20260430,084800,16.857,16.862,16.857,16.861
USDZAR,20260430,084900,16.862,16.863,16.859,16.859
USDZAR,20260430,085000,16.858,16.860,16.857,16.859
USDZAR,20260430,085100,16.858,16.859,16.853,16.853
USDZAR,20260430,085200,16.852,16.853,16.850,16.850
USDZAR,20260430,085300,16.851,16.852,16.850,16.851
USDZAR,20260430,085400,16.850,16.853,16.850,16.853
USDZAR,20260430,085500,16.854,16.854,16.852,16.852
USDZAR,20260430,085600,16.853,16.853,16.848,16.852
USDZAR,20260430,085700,16.853,16.858,16.853,16.857
USDZAR,20260430,085800,16.856,16.857,16.855,16.857
USDZAR,20260430,085900,16.856,16.856,16.851,16.853
USDZAR,20260430,090000,16.852,16.852,16.846,16.848
USDZAR,20260430,090100,16.847,16.851,16.847,16.847
USDZAR,20260430,090200,16.849,16.849,16.841,16.841
USDZAR,20260430,090300,16.840,16.841,16.834,16.834
USDZAR,20260430,090400,16.836,16.840,16.831,16.840
USDZAR,20260430,090500,16.839,16.841,16.837,16.840
USDZAR,20260430,090600,16.841,16.843,16.837,16.842
USDZAR,20260430,090700,16.843,16.846,16.842,16.843
USDZAR,20260430,090800,16.842,16.842,16.838,16.838
USDZAR,20260430,090900,16.837,16.837,16.832,16.832
USDZAR,20260430,091000,16.831,16.831,16.822,16.822
USDZAR,20260430,091100,16.824,16.826,16.815,16.816
USDZAR,20260430,091200,16.815,16.819,16.814,16.819
USDZAR,20260430,091300,16.821,16.824,16.821,16.824
USDZAR,20260430,091400,16.823,16.823,16.820,16.821
USDZAR,20260430,091500,16.822,16.823,16.816,16.816
USDZAR,20260430,091600,16.815,16.819,16.815,16.818
USDZAR,20260430,091700,16.819,16.820,16.813,16.815
USDZAR,20260430,091800,16.816,16.825,16.816,16.821
USDZAR,20260430,091900,16.820,16.820,16.816,16.817
USDZAR,20260430,092000,16.818,16.823,16.818,16.823
USDZAR,20260430,092100,16.824,16.825,16.823,16.824
USDZAR,20260430,092200,16.825,16.828,16.825,16.825
USDZAR,20260430,092300,16.824,16.829,16.824,16.829
USDZAR,20260430,092400,16.828,16.828,16.822,16.823
USDZAR,20260430,092500,16.822,16.822,16.818,16.818
USDZAR,20260430,092600,16.819,16.820,16.818,16.819
USDZAR,20260430,092700,16.820,16.824,16.819,16.819
USDZAR,20260430,092800,16.820,16.823,16.819,16.819
USDZAR,20260430,092900,16.818,16.821,16.818,16.820
USDZAR,20260430,093000,16.821,16.821,16.818,16.818
USDZAR,20260430,093100,16.817,16.823,16.817,16.823
USDZAR,20260430,093200,16.822,16.828,16.821,16.828
USDZAR,20260430,093300,16.827,16.828,16.827,16.828
USDZAR,20260430,093400,16.827,16.830,16.822,16.823
USDZAR,20260430,093500,16.824,16.825,16.819,16.824
USDZAR,20260430,093600,16.825,16.827,16.824,16.827
USDZAR,20260430,093700,16.828,16.831,16.827,16.830
USDZAR,20260430,093800,16.829,16.829,16.823,16.823
USDZAR,20260430,093900,16.822,16.822,16.820,16.820
USDZAR,20260430,094000,16.819,16.819,16.816,16.818
USDZAR,20260430,094100,16.817,16.817,16.814,16.814
USDZAR,20260430,094200,16.815,16.815,16.812,16.812
USDZAR,20260430,094300,16.813,16.818,16.813,16.814
USDZAR,20260430,094400,16.815,16.815,16.805,16.805
USDZAR,20260430,094500,16.804,16.804,16.799,16.800
USDZAR,20260430,094600,16.801,16.809,16.801,16.805
USDZAR,20260430,094700,16.804,16.805,16.799,16.802
USDZAR,20260430,094800,16.803,16.803,16.800,16.800
USDZAR,20260430,094900,16.799,16.800,16.796,16.800
USDZAR,20260430,095000,16.801,16.808,16.801,16.805
USDZAR,20260430,095100,16.806,16.812,16.806,16.812
USDZAR,20260430,095200,16.814,16.815,16.814,16.815
USDZAR,20260430,095300,16.816,16.816,16.816,16.816
USDZAR,20260430,095400,16.816,16.816,16.810,16.812
USDZAR,20260430,095500,16.810,16.812,16.808,16.812
USDZAR,20260430,095600,16.813,16.815,16.813,16.815
USDZAR,20260430,095700,16.814,16.814,16.802,16.802
USDZAR,20260430,095800,16.801,16.805,16.795,16.803
USDZAR,20260430,095900,16.804,16.809,16.803,16.809
USDZAR,20260430,100000,16.808,16.808,16.804,16.804
USDZAR,20260430,100100,16.805,16.805,16.799,16.801
USDZAR,20260430,100200,16.800,16.800,16.791,16.799
USDZAR,20260430,100300,16.800,16.801,16.794,16.799
USDZAR,20260430,100400,16.797,16.797,16.787,16.787
USDZAR,20260430,100500,16.786,16.786,16.780,16.781
USDZAR,20260430,100600,16.780,16.784,16.775,16.784
USDZAR,20260430,100700,16.785,16.786,16.778,16.781
USDZAR,20260430,100800,16.782,16.783,16.780,16.782
USDZAR,20260430,100900,16.779,16.787,16.779,16.782
USDZAR,20260430,101000,16.783,16.790,16.783,16.784
USDZAR,20260430,101100,16.783,16.783,16.780,16.782
USDZAR,20260430,101200,16.781,16.783,16.780,16.782
USDZAR,20260430,101300,16.783,16.785,16.783,16.785
USDZAR,20260430,101400,16.786,16.786,16.781,16.785
USDZAR,20260430,101500,16.786,16.787,16.785,16.785
USDZAR,20260430,101600,16.784,16.788,16.784,16.786
USDZAR,20260430,101700,16.787,16.789,16.786,16.788
USDZAR,20260430,101800,16.787,16.787,16.781,16.783
USDZAR,20260430,101900,16.782,16.785,16.780,16.784
USDZAR,20260430,102000,16.785,16.786,16.784,16.785
USDZAR,20260430,102100,16.784,16.787,16.784,16.786
USDZAR,20260430,102200,16.787,16.793,16.787,16.792
USDZAR,20260430,102300,16.791,16.791,16.789,16.791
USDZAR,20260430,102400,16.792,16.792,16.787,16.790
USDZAR,20260430,102500,16.791,16.791,16.788,16.789
USDZAR,20260430,102600,16.788,16.788,16.785,16.786
USDZAR,20260430,102700,16.785,16.790,16.785,16.788
USDZAR,20260430,102800,16.787,16.787,16.783,16.784
USDZAR,20260430,102900,16.786,16.791,16.783,16.783
USDZAR,20260430,103000,16.784,16.785,16.781,16.783
USDZAR,20260430,103100,16.781,16.781,16.770,16.775
USDZAR,20260430,103200,16.776,16.777,16.772,16.775
USDZAR,20260430,103300,16.774,16.778,16.774,16.778
USDZAR,20260430,103400,16.779,16.779,16.775,16.776
USDZAR,20260430,103500,16.775,16.779,16.775,16.778
USDZAR,20260430,103600,16.779,16.785,16.779,16.784
USDZAR,20260430,103700,16.783,16.783,16.781,16.783
USDZAR,20260430,103800,16.782,16.782,16.779,16.781
USDZAR,20260430,103900,16.782,16.784,16.769,16.769
USDZAR,20260430,104000,16.772,16.776,16.772,16.773
USDZAR,20260430,104100,16.774,16.782,16.774,16.776
USDZAR,20260430,104200,16.777,16.782,16.777,16.782
USDZAR,20260430,104300,16.783,16.784,16.783,16.784
USDZAR,20260430,104400,16.785,16.790,16.785,16.790
USDZAR,20260430,104500,16.789,16.790,16.785,16.786
USDZAR,20260430,104600,16.787,16.791,16.787,16.788
USDZAR,20260430,104700,16.789,16.791,16.787,16.788
USDZAR,20260430,104800,16.787,16.790,16.785,16.785
USDZAR,20260430,104900,16.784,16.790,16.784,16.789
USDZAR,20260430,105000,16.790,16.791,16.787,16.791
USDZAR,20260430,105100,16.792,16.796,16.792,16.795
USDZAR,20260430,105200,16.794,16.795,16.794,16.795
USDZAR,20260430,105300,16.796,16.802,16.796,16.802
USDZAR,20260430,105400,16.803,16.803,16.800,16.800
USDZAR,20260430,105500,16.801,16.808,16.800,16.804
USDZAR,20260430,105600,16.805,16.810,16.805,16.810
USDZAR,20260430,105700,16.811,16.817,16.811,16.817
USDZAR,20260430,105800,16.816,16.817,16.816,16.817
USDZAR,20260430,105900,16.816,16.816,16.815,16.816
USDZAR,20260430,110000,16.816,16.820,16.816,16.820
USDZAR,20260430,110100,16.818,16.818,16.815,16.815
USDZAR,20260430,110200,16.814,16.814,16.811,16.811
USDZAR,20260430,110300,16.807,16.812,16.806,16.812
USDZAR,20260430,110400,16.811,16.811,16.809,16.810
USDZAR,20260430,110500,16.812,16.813,16.811,16.811
USDZAR,20260430,110600,16.810,16.811,16.803,16.803
USDZAR,20260430,110700,16.804,16.807,16.801,16.807
USDZAR,20260430,110800,16.808,16.811,16.805,16.810
USDZAR,20260430,110900,16.811,16.813,16.810,16.813
USDZAR,20260430,111000,16.814,16.814,16.809,16.811
USDZAR,20260430,111100,16.810,16.826,16.810,16.816
USDZAR,20260430,111200,16.815,16.819,16.815,16.816
USDZAR,20260430,111300,16.815,16.815,16.813,16.814
USDZAR,20260430,111400,16.815,16.815,16.814,16.814
USDZAR,20260430,111500,16.815,16.826,16.815,16.824
USDZAR,20260430,111600,16.825,16.830,16.825,16.826
USDZAR,20260430,111700,16.825,16.827,16.824,16.826
USDZAR,20260430,111800,16.825,16.829,16.825,16.828
USDZAR,20260430,111900,16.827,16.828,16.824,16.824
USDZAR,20260430,112000,16.823,16.826,16.822,16.823
USDZAR,20260430,112100,16.824,16.833,16.824,16.833
USDZAR,20260430,112200,16.832,16.840,16.831,16.837
USDZAR,20260430,112300,16.836,16.839,16.834,16.836
USDZAR,20260430,112400,16.837,16.837,16.827,16.829
USDZAR,20260430,112500,16.828,16.829,16.823,16.829
USDZAR,20260430,112600,16.830,16.834,16.827,16.834
USDZAR,20260430,112700,16.835,16.839,16.834,16.839
USDZAR,20260430,112800,16.837,16.837,16.832,16.832
USDZAR,20260430,112900,16.831,16.831,16.824,16.824
USDZAR,20260430,113000,16.823,16.823,16.808,16.808
USDZAR,20260430,113100,16.801,16.801,16.783,16.783
USDZAR,20260430,113200,16.784,16.787,16.776,16.785
USDZAR,20260430,113300,16.789,16.802,16.789,16.793
USDZAR,20260430,113400,16.792,16.792,16.785,16.785
USDZAR,20260430,113500,16.784,16.786,16.781,16.783
USDZAR,20260430,113600,16.782,16.783,16.772,16.773
USDZAR,20260430,113700,16.774,16.775,16.772,16.775
USDZAR,20260430,113800,16.774,16.778,16.772,16.776
USDZAR,20260430,113900,16.775,16.775,16.769,16.769
USDZAR,20260430,114000,16.768,16.772,16.768,16.769
USDZAR,20260430,114100,16.770,16.777,16.769,16.776
USDZAR,20260430,114200,16.775,16.780,16.774,16.780
USDZAR,20260430,114300,16.781,16.786,16.781,16.784
USDZAR,20260430,114400,16.785,16.788,16.784,16.786
USDZAR,20260430,114500,16.787,16.790,16.787,16.790
USDZAR,20260430,114600,16.791,16.791,16.783,16.784
USDZAR,20260430,114700,16.782,16.782,16.777,16.782
USDZAR,20260430,114800,16.780,16.780,16.774,16.775
USDZAR,20260430,114900,16.776,16.776,16.768,16.768
USDZAR,20260430,115000,16.767,16.770,16.764,16.768
USDZAR,20260430,115100,16.770,16.773,16.767,16.767
USDZAR,20260430,115200,16.766,16.768,16.762,16.765
USDZAR,20260430,115300,16.768,16.770,16.759,16.761
USDZAR,20260430,115400,16.762,16.764,16.761,16.762
USDZAR,20260430,115500,16.761,16.761,16.757,16.760
USDZAR,20260430,115600,16.761,16.765,16.760,16.765
USDZAR,20260430,115700,16.764,16.764,16.762,16.763
USDZAR,20260430,115800,16.764,16.771,16.764,16.768
USDZAR,20260430,115900,16.769,16.772,16.767,16.767
USDZAR,20260430,120000,16.768,16.771,16.767,16.771
USDZAR,20260430,120100,16.772,16.774,16.764,16.764
USDZAR,20260430,120200,16.765,16.769,16.765,16.767
USDZAR,20260430,120300,16.765,16.774,16.765,16.773
USDZAR,20260430,120400,16.772,16.773,16.766,16.767
USDZAR,20260430,120500,16.769,16.772,16.767,16.772
USDZAR,20260430,120600,16.773,16.775,16.755,16.758
USDZAR,20260430,120700,16.756,16.764,16.756,16.760
USDZAR,20260430,120800,16.759,16.763,16.759,16.760
USDZAR,20260430,120900,16.762,16.762,16.759,16.761
USDZAR,20260430,121000,16.762,16.768,16.762,16.768
USDZAR,20260430,121100,16.769,16.769,16.764,16.765
USDZAR,20260430,121200,16.764,16.764,16.755,16.756
USDZAR,20260430,121300,16.755,16.758,16.754,16.756
USDZAR,20260430,121400,16.757,16.768,16.757,16.766
USDZAR,20260430,121500,16.767,16.773,16.767,16.772
USDZAR,20260430,121600,16.771,16.776,16.770,16.770
USDZAR,20260430,121700,16.771,16.771,16.764,16.765
USDZAR,20260430,121800,16.764,16.769,16.764,16.768
USDZAR,20260430,121900,16.769,16.772,16.767,16.770
USDZAR,20260430,122000,16.769,16.769,16.764,16.767
USDZAR,20260430,122100,16.766,16.767,16.764,16.767
USDZAR,20260430,122200,16.766,16.767,16.763,16.763
USDZAR,20260430,122300,16.760,16.761,16.753,16.755
USDZAR,20260430,122400,16.756,16.756,16.754,16.755
USDZAR,20260430,122500,16.756,16.757,16.756,16.756
USDZAR,20260430,122600,16.757,16.760,16.753,16.754
USDZAR,20260430,122700,16.751,16.753,16.743,16.743
USDZAR,20260430,122800,16.751,16.756,16.740,16.741
USDZAR,20260430,122900,16.743,16.745,16.743,16.743
USDZAR,20260430,123000,16.744,16.745,16.738,16.740
USDZAR,20260430,123100,16.737,16.742,16.732,16.736
USDZAR,20260430,123200,16.741,16.744,16.739,16.744
USDZAR,20260430,123300,16.747,16.754,16.743,16.751
USDZAR,20260430,123400,16.752,16.753,16.746,16.751
USDZAR,20260430,123500,16.752,16.761,16.752,16.760
USDZAR,20260430,123600,16.761,16.764,16.742,16.747
USDZAR,20260430,123700,16.748,16.752,16.746,16.748
USDZAR,20260430,123800,16.750,16.758,16.749,16.754
USDZAR,20260430,123900,16.755,16.759,16.751,16.752
USDZAR,20260430,124000,16.753,16.760,16.752,16.755
USDZAR,20260430,124100,16.754,16.758,16.750,16.754
USDZAR,20260430,124200,16.755,16.756,16.752,16.755
USDZAR,20260430,124300,16.754,16.756,16.753,16.754
USDZAR,20260430,124400,16.756,16.761,16.755,16.756
USDZAR,20260430,124500,16.755,16.755,16.753,16.755
USDZAR,20260430,124600,16.756,16.759,16.754,16.759
USDZAR,20260430,124700,16.760,16.766,16.759,16.766
USDZAR,20260430,124800,16.765,16.765,16.761,16.763
USDZAR,20260430,124900,16.762,16.762,16.760,16.760
USDZAR,20260430,125000,16.759,16.759,16.753,16.755
USDZAR,20260430,125100,16.754,16.761,16.754,16.758
USDZAR,20260430,125200,16.759,16.763,16.756,16.756
USDZAR,20260430,125300,16.755,16.762,16.755,16.759
USDZAR,20260430,125400,16.760,16.763,16.755,16.755
USDZAR,20260430,125500,16.754,16.754,16.747,16.749
USDZAR,20260430,125600,16.748,16.754,16.747,16.753
USDZAR,20260430,125700,16.754,16.765,16.754,16.765
USDZAR,20260430,125800,16.764,16.767,16.762,16.762
USDZAR,20260430,125900,16.761,16.764,16.758,16.759
USDZAR,20260430,130000,16.761,16.765,16.761,16.765
USDZAR,20260430,130100,16.764,16.766,16.761,16.763
USDZAR,20260430,130200,16.759,16.762,16.759,16.762
USDZAR,20260430,130300,16.763,16.765,16.756,16.758
USDZAR,20260430,130400,16.757,16.765,16.757,16.765
USDZAR,20260430,130500,16.762,16.771,16.760,16.771
USDZAR,20260430,130600,16.770,16.770,16.764,16.769
USDZAR,20260430,130700,16.770,16.775,16.769,16.775
USDZAR,20260430,130800,16.776,16.776,16.769,16.774
USDZAR,20260430,130900,16.772,16.776,16.772,16.775
USDZAR,20260430,131000,16.776,16.780,16.760,16.766
USDZAR,20260430,131100,16.765,16.771,16.765,16.771
USDZAR,20260430,131200,16.772,16.774,16.770,16.772
USDZAR,20260430,131300,16.771,16.771,16.754,16.757
USDZAR,20260430,131400,16.755,16.763,16.753,16.761
USDZAR,20260430,131500,16.762,16.765,16.761,16.764
USDZAR,20260430,131600,16.765,16.767,16.763,16.763
USDZAR,20260430,131700,16.764,16.769,16.760,16.762
USDZAR,20260430,131800,16.764,16.768,16.764,16.767
USDZAR,20260430,131900,16.766,16.768,16.763,16.763
USDZAR,20260430,132000,16.761,16.765,16.760,16.762
USDZAR,20260430,132100,16.763,16.764,16.758,16.759
USDZAR,20260430,132200,16.758,16.759,16.757,16.757
USDZAR,20260430,132300,16.756,16.756,16.751,16.752
USDZAR,20260430,132400,16.750,16.750,16.744,16.747
USDZAR,20260430,132500,16.746,16.754,16.744,16.754
USDZAR,20260430,132600,16.753,16.753,16.738,16.738
USDZAR,20260430,132700,16.739,16.739,16.728,16.731
USDZAR,20260430,132800,16.730,16.732,16.727,16.727
USDZAR,20260430,132900,16.728,16.728,16.722,16.724
USDZAR,20260430,133000,16.726,16.726,16.718,16.722
USDZAR,20260430,133100,16.723,16.729,16.723,16.727
USDZAR,20260430,133200,16.729,16.732,16.728,16.732
USDZAR,20260430,133300,16.733,16.736,16.733,16.735
USDZAR,20260430,133400,16.736,16.737,16.730,16.730
USDZAR,20260430,133500,16.729,16.732,16.728,16.729
USDZAR,20260430,133600,16.730,16.734,16.730,16.733
USDZAR,20260430,133700,16.732,16.733,16.730,16.731
USDZAR,20260430,133800,16.730,16.735,16.730,16.734
USDZAR,20260430,133900,16.739,16.742,16.738,16.740
USDZAR,20260430,134000,16.739,16.739,16.737,16.738
USDZAR,20260430,134100,16.739,16.744,16.739,16.742
USDZAR,20260430,134200,16.741,16.744,16.738,16.739
USDZAR,20260430,134300,16.740,16.747,16.740,16.745
USDZAR,20260430,134400,16.746,16.746,16.739,16.741
USDZAR,20260430,134500,16.740,16.744,16.740,16.742
USDZAR,20260430,134600,16.741,16.751,16.741,16.746
USDZAR,20260430,134700,16.747,16.747,16.742,16.742
USDZAR,20260430,134800,16.741,16.744,16.740,16.744
USDZAR,20260430,134900,16.743,16.743,16.742,16.743
USDZAR,20260430,135000,16.742,16.746,16.741,16.741
USDZAR,20260430,135100,16.739,16.743,16.737,16.743
USDZAR,20260430,135200,16.744,16.754,16.744,16.754
USDZAR,20260430,135300,16.755,16.761,16.755,16.761
USDZAR,20260430,135400,16.762,16.768,16.762,16.768
USDZAR,20260430,135500,16.769,16.772,16.769,16.771
USDZAR,20260430,135600,16.770,16.770,16.761,16.766
USDZAR,20260430,135700,16.767,16.770,16.766,16.769
USDZAR,20260430,135800,16.768,16.772,16.768,16.769
USDZAR,20260430,135900,16.766,16.768,16.763,16.766
USDZAR,20260430,140000,16.765,16.766,16.764,16.765
USDZAR,20260430,140100,16.764,16.765,16.762,16.765
USDZAR,20260430,140200,16.764,16.764,16.756,16.756
USDZAR,20260430,140300,16.757,16.766,16.757,16.766
USDZAR,20260430,140400,16.767,16.769,16.765,16.769
USDZAR,20260430,140500,16.768,16.769,16.763,16.763
USDZAR,20260430,140600,16.765,16.783,16.765,16.782
USDZAR,20260430,140700,16.783,16.783,16.769,16.771
USDZAR,20260430,140800,16.770,16.778,16.769,16.778
USDZAR,20260430,140900,16.781,16.788,16.781,16.785
USDZAR,20260430,141000,16.784,16.786,16.784,16.786
USDZAR,20260430,141100,16.785,16.785,16.778,16.780
USDZAR,20260430,141200,16.779,16.786,16.778,16.785
USDZAR,20260430,141300,16.784,16.787,16.784,16.786
USDZAR,20260430,141400,16.785,16.785,16.781,16.781
USDZAR,20260430,141500,16.780,16.780,16.779,16.779
USDZAR,20260430,141600,16.780,16.788,16.780,16.788
USDZAR,20260430,141700,16.789,16.792,16.785,16.787
USDZAR,20260430,141800,16.788,16.790,16.785,16.787
USDZAR,20260430,141900,16.788,16.788,16.781,16.784
USDZAR,20260430,142000,16.785,16.786,16.783,16.786
USDZAR,20260430,142100,16.787,16.789,16.782,16.784
USDZAR,20260430,142200,16.783,16.783,16.777,16.778
USDZAR,20260430,142300,16.780,16.786,16.779,16.785
USDZAR,20260430,142400,16.787,16.792,16.787,16.788
USDZAR,20260430,142500,16.787,16.787,16.782,16.783
USDZAR,20260430,142600,16.782,16.787,16.782,16.787
USDZAR,20260430,142700,16.788,16.789,16.786,16.786
USDZAR,20260430,142800,16.784,16.784,16.777,16.782
USDZAR,20260430,142900,16.781,16.788,16.780,16.788
USDZAR,20260430,143000,16.789,16.790,16.785,16.785
USDZAR,20260430,143100,16.787,16.787,16.782,16.784
USDZAR,20260430,143200,16.783,16.792,16.782,16.792
USDZAR,20260430,143300,16.791,16.795,16.788,16.793
USDZAR,20260430,143400,16.789,16.793,16.787,16.787
USDZAR,20260430,143500,16.788,16.795,16.788,16.795
USDZAR,20260430,143600,16.796,16.797,16.788,16.790
USDZAR,20260430,143700,16.789,16.789,16.780,16.784
USDZAR,20260430,143800,16.783,16.788,16.780,16.781
USDZAR,20260430,143900,16.780,16.784,16.778,16.778
USDZAR,20260430,144000,16.777,16.784,16.777,16.782
USDZAR,20260430,144100,16.783,16.790,16.783,16.789
USDZAR,20260430,144200,16.790,16.798,16.790,16.795
USDZAR,20260430,144300,16.794,16.794,16.787,16.789
USDZAR,20260430,144400,16.790,16.799,16.790,16.798
USDZAR,20260430,144500,16.799,16.807,16.799,16.805
USDZAR,20260430,144600,16.804,16.808,16.798,16.798
USDZAR,20260430,144700,16.797,16.797,16.793,16.793
USDZAR,20260430,144800,16.792,16.794,16.785,16.787
USDZAR,20260430,144900,16.786,16.790,16.786,16.788
USDZAR,20260430,145000,16.789,16.793,16.788,16.792
USDZAR,20260430,145100,16.793,16.794,16.790,16.791
USDZAR,20260430,145200,16.792,16.792,16.784,16.785
USDZAR,20260430,145300,16.784,16.788,16.776,16.778
USDZAR,20260430,145400,16.779,16.779,16.771,16.778
USDZAR,20260430,145500,16.779,16.782,16.778,16.780
USDZAR,20260430,145600,16.782,16.783,16.779,16.779
USDZAR,20260430,145700,16.778,16.778,16.769,16.770
USDZAR,20260430,145800,16.771,16.775,16.770,16.774
USDZAR,20260430,145900,16.775,16.784,16.775,16.783
USDZAR,20260430,150000,16.784,16.786,16.781,16.785
USDZAR,20260430,150100,16.784,16.784,16.776,16.782
USDZAR,20260430,150200,16.781,16.783,16.776,16.777
USDZAR,20260430,150300,16.778,16.779,16.770,16.770
USDZAR,20260430,150400,16.769,16.777,16.766,16.766
USDZAR,20260430,150500,16.765,16.770,16.761,16.769
USDZAR,20260430,150600,16.770,16.771,16.763,16.763
USDZAR,20260430,150700,16.764,16.773,16.762,16.773
USDZAR,20260430,150800,16.774,16.781,16.772,16.781
USDZAR,20260430,150900,16.780,16.781,16.778,16.778
USDZAR,20260430,151000,16.780,16.780,16.766,16.766
USDZAR,20260430,151100,16.767,16.776,16.759,16.773
USDZAR,20260430,151200,16.774,16.774,16.768,16.769
USDZAR,20260430,151300,16.768,16.772,16.766,16.768
USDZAR,20260430,151400,16.770,16.773,16.769,16.769
USDZAR,20260430,151500,16.768,16.768,16.762,16.766
USDZAR,20260430,151600,16.765,16.771,16.765,16.770
USDZAR,20260430,151700,16.771,16.777,16.771,16.776
USDZAR,20260430,151800,16.775,16.776,16.771,16.772
USDZAR,20260430,151900,16.771,16.772,16.769,16.769
USDZAR,20260430,152000,16.770,16.772,16.769,16.771
USDZAR,20260430,152100,16.770,16.771,16.770,16.771
USDZAR,20260430,152200,16.770,16.775,16.769,16.770
USDZAR,20260430,152300,16.768,16.770,16.765,16.770
USDZAR,20260430,152400,16.768,16.769,16.766,16.769
USDZAR,20260430,152500,16.771,16.771,16.763,16.771
USDZAR,20260430,152600,16.772,16.774,16.767,16.767
USDZAR,20260430,152700,16.768,16.769,16.766,16.769
USDZAR,20260430,152800,16.771,16.773,16.769,16.773
USDZAR,20260430,152900,16.774,16.775,16.770,16.770
USDZAR,20260430,153000,16.769,16.771,16.768,16.770
USDZAR,20260430,153100,16.769,16.783,16.769,16.783
USDZAR,20260430,153200,16.781,16.786,16.780,16.782
USDZAR,20260430,153300,16.781,16.781,16.771,16.774
USDZAR,20260430,153400,16.773,16.777,16.764,16.776
USDZAR,20260430,153500,16.777,16.783,16.776,16.782
USDZAR,20260430,153600,16.784,16.790,16.784,16.788
USDZAR,20260430,153700,16.789,16.791,16.786,16.788
USDZAR,20260430,153800,16.787,16.798,16.785,16.798
USDZAR,20260430,153900,16.799,16.802,16.796,16.796
USDZAR,20260430,154000,16.795,16.797,16.793,16.797
USDZAR,20260430,154100,16.798,16.800,16.793,16.793
USDZAR,20260430,154200,16.794,16.796,16.792,16.796
USDZAR,20260430,154300,16.795,16.802,16.791,16.801
USDZAR,20260430,154400,16.802,16.805,16.798,16.799
USDZAR,20260430,154500,16.800,16.802,16.797,16.798
USDZAR,20260430,154600,16.797,16.799,16.793,16.798
USDZAR,20260430,154700,16.797,16.808,16.796,16.808
USDZAR,20260430,154800,16.809,16.811,16.803,16.803
USDZAR,20260430,154900,16.799,16.800,16.794,16.798
USDZAR,20260430,155000,16.799,16.799,16.791,16.791
USDZAR,20260430,155100,16.790,16.794,16.784,16.793
USDZAR,20260430,155200,16.794,16.800,16.790,16.800
USDZAR,20260430,155300,16.801,16.806,16.798,16.806
USDZAR,20260430,155400,16.805,16.805,16.798,16.800
USDZAR,20260430,155500,16.802,16.803,16.797,16.798
USDZAR,20260430,155600,16.799,16.801,16.797,16.798
USDZAR,20260430,155700,16.799,16.802,16.799,16.799
USDZAR,20260430,155800,16.798,16.806,16.798,16.805
USDZAR,20260430,155900,16.806,16.806,16.796,16.796
USDZAR,20260430,160000,16.795,16.798,16.792,16.798
USDZAR,20260430,160100,16.801,16.801,16.794,16.794
USDZAR,20260430,160200,16.793,16.796,16.792,16.792
USDZAR,20260430,160300,16.791,16.791,16.772,16.773
USDZAR,20260430,160400,16.774,16.780,16.774,16.776
USDZAR,20260430,160500,16.775,16.782,16.775,16.775
USDZAR,20260430,160600,16.774,16.775,16.768,16.770
USDZAR,20260430,160700,16.771,16.771,16.761,16.763
USDZAR,20260430,160800,16.765,16.767,16.761,16.765
USDZAR,20260430,160900,16.764,16.770,16.763,16.769
USDZAR,20260430,161000,16.770,16.770,16.750,16.750
USDZAR,20260430,161100,16.751,16.759,16.751,16.757
USDZAR,20260430,161200,16.758,16.762,16.755,16.757
USDZAR,20260430,161300,16.756,16.756,16.751,16.754
USDZAR,20260430,161400,16.753,16.754,16.743,16.746
USDZAR,20260430,161500,16.747,16.749,16.743,16.743
USDZAR,20260430,161600,16.742,16.744,16.735,16.735
USDZAR,20260430,161700,16.736,16.750,16.736,16.749
USDZAR,20260430,161800,16.750,16.753,16.741,16.744
USDZAR,20260430,161900,16.743,16.745,16.737,16.739
USDZAR,20260430,162000,16.737,16.737,16.728,16.728
USDZAR,20260430,162100,16.729,16.731,16.727,16.729
USDZAR,20260430,162200,16.728,16.729,16.726,16.727
USDZAR,20260430,162300,16.728,16.730,16.720,16.722
USDZAR,20260430,162400,16.723,16.724,16.721,16.722
USDZAR,20260430,162500,16.719,16.719,16.716,16.718
USDZAR,20260430,162600,16.720,16.722,16.718,16.718
USDZAR,20260430,162700,16.717,16.719,16.717,16.717
USDZAR,20260430,162800,16.718,16.719,16.714,16.717
USDZAR,20260430,162900,16.716,16.717,16.715,16.716
USDZAR,20260430,163000,16.717,16.717,16.715,16.717
USDZAR,20260430,163100,16.718,16.723,16.718,16.719
USDZAR,20260430,163200,16.720,16.720,16.714,16.714
USDZAR,20260430,163300,16.715,16.716,16.712,16.714
USDZAR,20260430,163400,16.712,16.717,16.709,16.717
USDZAR,20260430,163500,16.718,16.723,16.718,16.719
USDZAR,20260430,163600,16.720,16.722,16.718,16.719
USDZAR,20260430,163700,16.720,16.728,16.719,16.728
USDZAR,20260430,163800,16.727,16.734,16.726,16.726
USDZAR,20260430,163900,16.725,16.729,16.723,16.729
USDZAR,20260430,164000,16.730,16.734,16.730,16.731
USDZAR,20260430,164100,16.730,16.731,16.722,16.725
USDZAR,20260430,164200,16.730,16.730,16.722,16.724
USDZAR,20260430,164300,16.723,16.727,16.722,16.725
USDZAR,20260430,164400,16.724,16.724,16.719,16.722
USDZAR,20260430,164500,16.723,16.723,16.718,16.719
USDZAR,20260430,164600,16.718,16.723,16.715,16.723
USDZAR,20260430,164700,16.722,16.723,16.716,16.717
USDZAR,20260430,164800,16.716,16.721,16.716,16.720
USDZAR,20260430,164900,16.721,16.723,16.718,16.718
USDZAR,20260430,165000,16.717,16.718,16.713,16.715
USDZAR,20260430,165100,16.714,16.714,16.704,16.708
USDZAR,20260430,165200,16.707,16.707,16.696,16.697
USDZAR,20260430,165300,16.696,16.703,16.694,16.698
USDZAR,20260430,165400,16.697,16.702,16.697,16.698
USDZAR,20260430,165500,16.699,16.702,16.699,16.701
USDZAR,20260430,165600,16.702,16.702,16.699,16.700
USDZAR,20260430,165700,16.701,16.701,16.696,16.696
USDZAR,20260430,165800,16.695,16.700,16.692,16.696
USDZAR,20260430,165900,16.697,16.697,16.691,16.693
USDZAR,20260430,170000,16.695,16.698,16.695,16.696
USDZAR,20260430,170100,16.695,16.695,16.691,16.692
USDZAR,20260430,170200,16.693,16.693,16.688,16.689
USDZAR,20260430,170300,16.690,16.702,16.690,16.701
USDZAR,20260430,170400,16.704,16.706,16.701,16.706
USDZAR,20260430,170500,16.707,16.713,16.707,16.711
USDZAR,20260430,170600,16.712,16.718,16.711,16.718
USDZAR,20260430,170700,16.719,16.720,16.715,16.716
USDZAR,20260430,170800,16.715,16.715,16.699,16.699
USDZAR,20260430,170900,16.698,16.699,16.695,16.698
USDZAR,20260430,171000,16.701,16.701,16.694,16.695
USDZAR,20260430,171100,16.694,16.694,16.687,16.693
USDZAR,20260430,171200,16.692,16.692,16.688,16.692
USDZAR,20260430,171300,16.691,16.695,16.689,16.694
USDZAR,20260430,171400,16.695,16.700,16.695,16.697
USDZAR,20260430,171500,16.698,16.699,16.696,16.697
USDZAR,20260430,171600,16.696,16.699,16.695,16.697
USDZAR,20260430,171700,16.698,16.711,16.698,16.711
USDZAR,20260430,171800,16.712,16.712,16.705,16.709
USDZAR,20260430,171900,16.708,16.709,16.707,16.708
USDZAR,20260430,172000,16.707,16.708,16.703,16.703
USDZAR,20260430,172100,16.704,16.708,16.704,16.705
USDZAR,20260430,172200,16.706,16.708,16.704,16.708
USDZAR,20260430,172300,16.709,16.712,16.709,16.710
USDZAR,20260430,172400,16.711,16.711,16.702,16.702
USDZAR,20260430,172500,16.703,16.703,16.699,16.699
USDZAR,20260430,172600,16.700,16.702,16.693,16.693
USDZAR,20260430,172700,16.692,16.696,16.691,16.696
USDZAR,20260430,172800,16.697,16.700,16.695,16.695
USDZAR,20260430,172900,16.696,16.698,16.693,16.698
USDZAR,20260430,173000,16.697,16.703,16.695,16.703
USDZAR,20260430,173100,16.704,16.706,16.701,16.701
USDZAR,20260430,173200,16.700,16.702,16.690,16.692
USDZAR,20260430,173300,16.693,16.700,16.692,16.700
USDZAR,20260430,173400,16.699,16.701,16.696,16.701
USDZAR,20260430,173500,16.700,16.700,16.692,16.693
USDZAR,20260430,173600,16.694,16.698,16.689,16.690
USDZAR,20260430,173700,16.691,16.696,16.691,16.691
USDZAR,20260430,173800,16.692,16.695,16.692,16.695
USDZAR,20260430,173900,16.696,16.698,16.692,16.693
USDZAR,20260430,174000,16.694,16.696,16.693,16.693
USDZAR,20260430,174100,16.694,16.703,16.694,16.701
USDZAR,20260430,174200,16.702,16.702,16.700,16.702
USDZAR,20260430,174300,16.701,16.704,16.699,16.700
USDZAR,20260430,174400,16.699,16.699,16.697,16.697
USDZAR,20260430,174500,16.698,16.705,16.698,16.703
USDZAR,20260430,174600,16.704,16.713,16.704,16.713
USDZAR,20260430,174700,16.714,16.720,16.714,16.718
USDZAR,20260430,174800,16.716,16.720,16.715,16.719
USDZAR,20260430,174900,16.720,16.725,16.718,16.719
USDZAR,20260430,175000,16.718,16.721,16.716,16.716
USDZAR,20260430,175100,16.717,16.719,16.716,16.718
USDZAR,20260430,175200,16.719,16.721,16.717,16.721
USDZAR,20260430,175300,16.720,16.723,16.718,16.719
USDZAR,20260430,175400,16.718,16.719,16.713,16.713
USDZAR,20260430,175500,16.714,16.714,16.709,16.711
USDZAR,20260430,175600,16.710,16.710,16.705,16.705
USDZAR,20260430,175700,16.704,16.707,16.704,16.706
USDZAR,20260430,175800,16.707,16.707,16.700,16.700
USDZAR,20260430,175900,16.701,16.704,16.698,16.704
USDZAR,20260430,180000,16.703,16.705,16.703,16.705
USDZAR,20260430,180100,16.706,16.707,16.705,16.706
USDZAR,20260430,180200,16.707,16.712,16.706,16.711
USDZAR,20260430,180300,16.710,16.711,16.708,16.709
USDZAR,20260430,180400,16.708,16.708,16.702,16.703
USDZAR,20260430,180500,16.701,16.701,16.696,16.697
USDZAR,20260430,180600,16.696,16.697,16.693,16.696
USDZAR,20260430,180700,16.695,16.697,16.693,16.694
USDZAR,20260430,180800,16.695,16.703,16.695,16.696
USDZAR,20260430,180900,16.695,16.698,16.694,16.698
USDZAR,20260430,181000,16.699,16.702,16.699,16.702
USDZAR,20260430,181100,16.701,16.701,16.697,16.698
USDZAR,20260430,181200,16.699,16.702,16.699,16.702
USDZAR,20260430,181300,16.703,16.703,16.700,16.701
USDZAR,20260430,181400,16.700,16.703,16.700,16.701
USDZAR,20260430,181500,16.702,16.707,16.702,16.706
USDZAR,20260430,181600,16.707,16.709,16.707,16.709
USDZAR,20260430,181700,16.710,16.716,16.710,16.714
USDZAR,20260430,181800,16.715,16.718,16.715,16.718
USDZAR,20260430,181900,16.717,16.718,16.716,16.717
USDZAR,20260430,182000,16.718,16.719,16.715,16.717
USDZAR,20260430,182100,16.716,16.716,16.714,16.715
USDZAR,20260430,182200,16.714,16.714,16.712,16.714
USDZAR,20260430,182300,16.715,16.715,16.710,16.712
USDZAR,20260430,182400,16.713,16.715,16.712,16.715
USDZAR,20260430,182500,16.714,16.714,16.712,16.712
USDZAR,20260430,182600,16.713,16.716,16.712,16.715
USDZAR,20260430,182700,16.714,16.718,16.713,16.717
USDZAR,20260430,182800,16.716,16.718,16.715,16.717
USDZAR,20260430,182900,16.718,16.720,16.718,16.719
USDZAR,20260430,183000,16.718,16.718,16.715,16.717
USDZAR,20260430,183100,16.718,16.718,16.717,16.717
USDZAR,20260430,183200,16.718,16.722,16.718,16.719
USDZAR,20260430,183300,16.721,16.721,16.717,16.717
USDZAR,20260430,183400,16.718,16.719,16.717,16.717
USDZAR,20260430,183500,16.718,16.719,16.716,16.717
USDZAR,20260430,183600,16.718,16.719,16.717,16.717
USDZAR,20260430,183700,16.717,16.717,16.717,16.717
USDZAR,20260430,183800,16.718,16.719,16.717,16.719
USDZAR,20260430,183900,16.718,16.718,16.713,16.714
USDZAR,20260430,184000,16.713,16.714,16.713,16.713
USDZAR,20260430,184100,16.714,16.716,16.713,16.716
USDZAR,20260430,184200,16.715,16.715,16.713,16.713
USDZAR,20260430,184300,16.713,16.713,16.712,16.712
USDZAR,20260430,184400,16.711,16.711,16.708,16.709
USDZAR,20260430,184500,16.710,16.714,16.710,16.714
USDZAR,20260430,184600,16.715,16.715,16.714,16.715
USDZAR,20260430,184700,16.714,16.715,16.712,16.712
USDZAR,20260430,184800,16.713,16.715,16.713,16.713
USDZAR,20260430,184900,16.714,16.716,16.714,16.714
USDZAR,20260430,185000,16.713,16.713,16.709,16.710
USDZAR,20260430,185100,16.711,16.711,16.709,16.711
USDZAR,20260430,185200,16.712,16.716,16.712,16.716
USDZAR,20260430,185300,16.714,16.715,16.713,16.713
USDZAR,20260430,185400,16.712,16.712,16.710,16.710
USDZAR,20260430,185500,16.711,16.712,16.708,16.708
USDZAR,20260430,185600,16.709,16.711,16.709,16.711
USDZAR,20260430,185700,16.712,16.714,16.711,16.714
USDZAR,20260430,185800,16.715,16.717,16.715,16.716
USDZAR,20260430,185900,16.715,16.715,16.713,16.714
USDZAR,20260430,190000,16.713,16.713,16.709,16.710
USDZAR,20260430,190100,16.711,16.711,16.701,16.702
USDZAR,20260430,190200,16.703,16.704,16.696,16.696
USDZAR,20260430,190300,16.695,16.697,16.693,16.697
USDZAR,20260430,190400,16.698,16.700,16.697,16.700
USDZAR,20260430,190500,16.699,16.701,16.698,16.701
USDZAR,20260430,190600,16.702,16.702,16.699,16.701
USDZAR,20260430,190700,16.702,16.707,16.702,16.705
USDZAR,20260430,190800,16.704,16.707,16.702,16.703
USDZAR,20260430,190900,16.704,16.706,16.703,16.706
USDZAR,20260430,191000,16.707,16.708,16.706,16.706
USDZAR,20260430,191100,16.707,16.708,16.706,16.706
USDZAR,20260430,191200,16.707,16.708,16.704,16.705
USDZAR,20260430,191300,16.706,16.706,16.704,16.706
USDZAR,20260430,191400,16.705,16.705,16.704,16.705
USDZAR,20260430,191500,16.706,16.708,16.705,16.708
USDZAR,20260430,191600,16.709,16.711,16.708,16.711
USDZAR,20260430,191700,16.712,16.712,16.712,16.712
USDZAR,20260430,191800,16.712,16.716,16.712,16.716
USDZAR,20260430,191900,16.715,16.715,16.709,16.709
USDZAR,20260430,192000,16.708,16.709,16.705,16.705
USDZAR,20260430,192100,16.704,16.704,16.703,16.703
USDZAR,20260430,192200,16.702,16.704,16.702,16.704
USDZAR,20260430,192300,16.703,16.703,16.701,16.703
USDZAR,20260430,192400,16.704,16.707,16.701,16.703
USDZAR,20260430,192500,16.704,16.704,16.701,16.702
USDZAR,20260430,192600,16.703,16.705,16.702,16.705
USDZAR,20260430,192700,16.704,16.710,16.703,16.708
USDZAR,20260430,192800,16.707,16.708,16.705,16.706
USDZAR,20260430,192900,16.707,16.708,16.704,16.704
USDZAR,20260430,193000,16.705,16.705,16.701,16.701
USDZAR,20260430,193100,16.699,16.699,16.687,16.688
USDZAR,20260430,193200,16.687,16.697,16.684,16.697
USDZAR,20260430,193300,16.698,16.700,16.696,16.698
USDZAR,20260430,193400,16.697,16.697,16.694,16.694
USDZAR,20260430,193500,16.696,16.696,16.694,16.696
USDZAR,20260430,193600,16.695,16.695,16.692,16.695
USDZAR,20260430,193700,16.694,16.695,16.694,16.695
USDZAR,20260430,193800,16.694,16.697,16.694,16.696
USDZAR,20260430,193900,16.695,16.698,16.694,16.697
USDZAR,20260430,194000,16.698,16.698,16.695,16.695
USDZAR,20260430,194100,16.696,16.696,16.695,16.696
USDZAR,20260430,194200,16.696,16.696,16.694,16.695
USDZAR,20260430,194300,16.694,16.696,16.694,16.696
USDZAR,20260430,194400,16.697,16.697,16.696,16.696
USDZAR,20260430,194500,16.695,16.696,16.695,16.695
USDZAR,20260430,194600,16.696,16.696,16.693,16.693
USDZAR,20260430,194700,16.692,16.695,16.692,16.693
USDZAR,20260430,194800,16.694,16.696,16.693,16.696
USDZAR,20260430,194900,16.695,16.695,16.693,16.693
USDZAR,20260430,195000,16.694,16.696,16.694,16.696
USDZAR,20260430,195100,16.697,16.697,16.695,16.695
USDZAR,20260430,195200,16.696,16.696,16.694,16.695
USDZAR,20260430,195300,16.694,16.697,16.693,16.695
USDZAR,20260430,195400,16.696,16.696,16.695,16.695
USDZAR,20260430,195500,16.696,16.697,16.696,16.697
USDZAR,20260430,195600,16.697,16.697,16.695,16.696
USDZAR,20260430,195700,16.695,16.695,16.693,16.694
USDZAR,20260430,195800,16.693,16.695,16.692,16.695
USDZAR,20260430,195900,16.694,16.698,16.694,16.697
USDZAR,20260430,200000,16.696,16.696,16.696,16.696
USDZAR,20260430,200100,16.695,16.695,16.688,16.689
USDZAR,20260430,200200,16.688,16.688,16.682,16.682
USDZAR,20260430,200300,16.681,16.684,16.678,16.681
USDZAR,20260430,200400,16.682,16.684,16.681,16.682
USDZAR,20260430,200500,16.683,16.688,16.683,16.683
USDZAR,20260430,200600,16.684,16.685,16.683,16.685
USDZAR,20260430,200700,16.684,16.685,16.682,16.685
USDZAR,20260430,200800,16.684,16.686,16.683,16.686
USDZAR,20260430,200900,16.685,16.686,16.685,16.686
USDZAR,20260430,201000,16.685,16.686,16.685,16.686
USDZAR,20260430,201100,16.687,16.688,16.684,16.685
USDZAR,20260430,201200,16.686,16.686,16.685,16.686
USDZAR,20260430,201300,16.686,16.686,16.686,16.686
USDZAR,20260430,201400,16.685,16.686,16.685,16.686
USDZAR,20260430,201500,16.687,16.688,16.687,16.687
USDZAR,20260430,201600,16.688,16.688,16.687,16.687
USDZAR,20260430,201700,16.686,16.686,16.684,16.684
USDZAR,20260430,201800,16.684,16.684,16.684,16.684
USDZAR,20260430,201900,16.683,16.684,16.682,16.682
USDZAR,20260430,202000,16.681,16.681,16.678,16.681
USDZAR,20260430,202100,16.680,16.680,16.679,16.679
USDZAR,20260430,202200,16.680,16.681,16.678,16.678
USDZAR,20260430,202300,16.679,16.680,16.677,16.678
USDZAR,20260430,202400,16.677,16.677,16.673,16.675
USDZAR,20260430,202500,16.676,16.676,16.675,16.676
USDZAR,20260430,202600,16.677,16.679,16.676,16.677
USDZAR,20260430,202700,16.677,16.677,16.677,16.677
USDZAR,20260430,202800,16.676,16.676,16.675,16.675
USDZAR,20260430,202900,16.676,16.678,16.676,16.678
USDZAR,20260430,203000,16.678,16.679,16.677,16.677
USDZAR,20260430,203100,16.676,16.676,16.672,16.674
USDZAR,20260430,203200,16.673,16.677,16.673,16.677
USDZAR,20260430,203300,16.676,16.677,16.675,16.675
USDZAR,20260430,203400,16.676,16.676,16.676,16.676
USDZAR,20260430,203500,16.675,16.677,16.675,16.677
USDZAR,20260430,203600,16.676,16.676,16.674,16.674
USDZAR,20260430,203700,16.675,16.675,16.674,16.674
USDZAR,20260430,203800,16.671,16.671,16.668,16.668
USDZAR,20260430,203900,16.669,16.669,16.665,16.665
USDZAR,20260430,204000,16.666,16.666,16.664,16.664
USDZAR,20260430,204100,16.665,16.665,16.664,16.665
USDZAR,20260430,204200,16.665,16.665,16.665,16.665
USDZAR,20260430,204300,16.666,16.668,16.661,16.661
USDZAR,20260430,204400,16.660,16.663,16.655,16.663
USDZAR,20260430,204500,16.664,16.665,16.662,16.663
USDZAR,20260430,204600,16.662,16.664,16.661,16.664
USDZAR,20260430,204700,16.663,16.663,16.661,16.661
USDZAR,20260430,204800,16.660,16.660,16.657,16.657
USDZAR,20260430,204900,16.657,16.657,16.656,16.657
USDZAR,20260430,205000,16.656,16.656,16.652,16.652
USDZAR,20260430,205100,16.653,16.653,16.651,16.652
USDZAR,20260430,205200,16.653,16.654,16.652,16.654
USDZAR,20260430,205300,16.653,16.654,16.652,16.653
USDZAR,20260430,205400,16.652,16.654,16.652,16.652
USDZAR,20260430,205500,16.651,16.652,16.651,16.652
USDZAR,20260430,205600,16.651,16.653,16.651,16.652
USDZAR,20260430,205700,16.651,16.651,16.650,16.651
USDZAR,20260430,205800,16.652,16.653,16.651,16.652
USDZAR,20260430,205900,16.653,16.654,16.653,16.654
USDZAR,20260430,210000,16.653,16.658,16.653,16.657
USDZAR,20260430,210100,16.656,16.658,16.651,16.651
USDZAR,20260430,210200,16.650,16.651,16.649,16.649
USDZAR,20260430,210300,16.650,16.653,16.650,16.653
USDZAR,20260430,210400,16.654,16.658,16.654,16.657
USDZAR,20260430,210500,16.656,16.657,16.656,16.657
USDZAR,20260430,210600,16.656,16.657,16.656,16.657
USDZAR,20260430,210700,16.656,16.656,16.647,16.651
USDZAR,20260430,210800,16.650,16.651,16.647,16.647
USDZAR,20260430,210900,16.646,16.650,16.646,16.650
USDZAR,20260430,211000,16.650,16.650,16.650,16.650
USDZAR,20260430,211100,16.649,16.650,16.643,16.649
USDZAR,20260430,211200,16.650,16.651,16.650,16.651
USDZAR,20260430,211300,16.650,16.651,16.649,16.650
USDZAR,20260430,211400,16.651,16.651,16.646,16.648
USDZAR,20260430,211500,16.649,16.650,16.648,16.649
USDZAR,20260430,211600,16.648,16.648,16.645,16.645
USDZAR,20260430,211700,16.644,16.644,16.640,16.642
USDZAR,20260430,211800,16.641,16.642,16.640,16.642
USDZAR,20260430,211900,16.643,16.643,16.640,16.641
USDZAR,20260430,212000,16.642,16.643,16.640,16.640
USDZAR,20260430,212100,16.641,16.651,16.641,16.651
USDZAR,20260430,212200,16.652,16.652,16.649,16.649
USDZAR,20260430,212300,16.650,16.650,16.650,16.650
USDZAR,20260430,212400,16.649,16.651,16.649,16.650
USDZAR,20260430,212500,16.649,16.649,16.646,16.646
USDZAR,20260430,212600,16.647,16.649,16.647,16.649
USDZAR,20260430,212700,16.650,16.650,16.648,16.648
USDZAR,20260430,212800,16.649,16.650,16.649,16.650
USDZAR,20260430,212900,16.649,16.649,16.649,16.649
USDZAR,20260430,213000,16.649,16.650,16.648,16.649
USDZAR,20260430,213100,16.650,16.650,16.649,16.650
USDZAR,20260430,213200,16.649,16.651,16.649,16.650
USDZAR,20260430,213300,16.650,16.650,16.650,16.650
USDZAR,20260430,213400,16.649,16.649,16.645,16.645
USDZAR,20260430,213500,16.644,16.644,16.642,16.642
USDZAR,20260430,213600,16.641,16.644,16.641,16.641
USDZAR,20260430,213700,16.642,16.644,16.642,16.643
USDZAR,20260430,213800,16.642,16.642,16.640,16.640
USDZAR,20260430,213900,16.639,16.642,16.638,16.642
USDZAR,20260430,214000,16.641,16.642,16.637,16.637
USDZAR,20260430,214100,16.638,16.640,16.638,16.640
USDZAR,20260430,214200,16.641,16.644,16.641,16.643
USDZAR,20260430,214300,16.642,16.642,16.641,16.641
USDZAR,20260430,214400,16.640,16.640,16.638,16.640
USDZAR,20260430,214500,16.640,16.640,16.640,16.640
USDZAR,20260430,214600,16.639,16.642,16.638,16.642
USDZAR,20260430,214700,16.641,16.642,16.641,16.642
USDZAR,20260430,214800,16.641,16.641,16.638,16.638
USDZAR,20260430,214900,16.637,16.639,16.637,16.639
USDZAR,20260430,215000,16.640,16.641,16.638,16.638
USDZAR,20260430,215100,16.639,16.642,16.639,16.642
USDZAR,20260430,215200,16.642,16.642,16.641,16.642
USDZAR,20260430,215300,16.643,16.644,16.641,16.642
USDZAR,20260430,215400,16.641,16.641,16.638,16.640
USDZAR,20260430,215500,16.639,16.640,16.636,16.636
USDZAR,20260430,215600,16.637,16.641,16.637,16.640
USDZAR,20260430,215700,16.641,16.645,16.641,16.645
USDZAR,20260430,215800,16.646,16.648,16.646,16.648
USDZAR,20260430,215900,16.649,16.651,16.648,16.651
USDZAR,20260430,220000,16.650,16.652,16.649,16.652
USDZAR,20260430,220100,16.659,16.665,16.651,16.652
USDZAR,20260430,220200,16.651,16.653,16.650,16.652
USDZAR,20260430,220300,16.653,16.656,16.653,16.655
USDZAR,20260430,220400,16.654,16.654,16.654,16.654
USDZAR,20260430,220500,16.652,16.660,16.652,16.660
USDZAR,20260430,220600,16.659,16.659,16.657,16.657
USDZAR,20260430,220700,16.656,16.659,16.656,16.659
USDZAR,20260430,220800,16.660,16.661,16.660,16.660
USDZAR,20260430,220900,16.659,16.661,16.659,16.660
USDZAR,20260430,221000,16.659,16.659,16.659,16.659
USDZAR,20260430,221100,16.658,16.659,16.658,16.659
USDZAR,20260430,221200,16.661,16.665,16.661,16.663
USDZAR,20260430,221300,16.663,16.663,16.663,16.663
USDZAR,20260430,221400,16.662,16.663,16.662,16.662
USDZAR,20260430,221500,16.661,16.661,16.661,16.661
USDZAR,20260430,221600,16.661,16.661,16.661,16.661
USDZAR,20260430,221700,16.660,16.660,16.658,16.659
USDZAR,20260430,221800,16.660,16.660,16.659,16.659
USDZAR,20260430,221900,16.658,16.658,16.655,16.655
USDZAR,20260430,222000,16.656,16.656,16.655,16.656
USDZAR,20260430,222100,16.655,16.655,16.653,16.653
USDZAR,20260430,222200,16.653,16.653,16.653,16.653
USDZAR,20260430,222300,16.653,16.654,16.653,16.654
USDZAR,20260430,222400,16.655,16.655,16.654,16.654
USDZAR,20260430,222500,16.654,16.654,16.654,16.654
USDZAR,20260430,222600,16.655,16.655,16.654,16.654
USDZAR,20260430,222700,16.653,16.655,16.653,16.655
USDZAR,20260430,222800,16.657,16.657,16.657,16.657
USDZAR,20260430,222900,16.658,16.660,16.658,16.660
USDZAR,20260430,223000,16.666,16.666,16.666,16.666
USDZAR,20260430,223100,16.667,16.667,16.666,16.667
USDZAR,20260430,223200,16.666,16.666,16.666,16.666
USDZAR,20260430,223300,16.666,16.666,16.664,16.664
USDZAR,20260430,223400,16.663,16.663,16.660,16.660
USDZAR,20260430,223500,16.661,16.662,16.661,16.662
USDZAR,20260430,223600,16.663,16.663,16.663,16.663
USDZAR,20260430,223700,16.663,16.664,16.663,16.664
USDZAR,20260430,223800,16.664,16.665,16.664,16.665
USDZAR,20260430,223900,16.664,16.666,16.664,16.664
USDZAR,20260430,224000,16.665,16.666,16.665,16.666
USDZAR,20260430,224100,16.668,16.669,16.668,16.669
USDZAR,20260430,224200,16.669,16.669,16.669,16.669
USDZAR,20260430,224300,16.669,16.669,16.669,16.669
USDZAR,20260430,224400,16.669,16.669,16.669,16.669
USDZAR,20260430,224500,16.669,16.669,16.669,16.669
USDZAR,20260430,224600,16.668,16.668,16.667,16.667
USDZAR,20260430,224700,16.666,16.666,16.666,16.666
USDZAR,20260430,224800,16.666,16.667,16.666,16.667
USDZAR,20260430,224900,16.666,16.667,16.666,16.666
USDZAR,20260430,225000,16.668,16.668,16.667,16.667
USDZAR,20260430,225100,16.667,16.667,16.667,16.667
USDZAR,20260430,225200,16.667,16.667,16.667,16.667
USDZAR,20260430,225300,16.667,16.667,16.667,16.667
USDZAR,20260430,225400,16.667,16.667,16.667,16.667
USDZAR,20260430,225500,16.667,16.667,16.667,16.667
USDZAR,20260430,225600,16.666,16.666,16.662,16.663
USDZAR,20260430,225700,16.664,16.668,16.664,16.667
USDZAR,20260430,225800,16.666,16.666,16.665,16.666
USDZAR,20260430,225900,16.666,16.666,16.666,16.666
USDZAR,20260430,230000,16.666,16.666,16.666,16.666
USDZAR,20260430,230100,16.666,16.666,16.666,16.666
USDZAR,20260430,230200,16.666,16.666,16.666,16.666
USDZAR,20260430,230300,16.666,16.666,16.666,16.666
USDZAR,20260430,230400,16.666,16.666,16.666,16.666
USDZAR,20260430,230500,16.666,16.666,16.666,16.666
USDZAR,20260430,230600,16.666,16.666,16.666,16.666
USDZAR,20260430,230700,16.666,16.666,16.666,16.666
USDZAR,20260430,230800,16.666,16.666,16.666,16.666
USDZAR,20260430,230900,16.666,16.666,16.666,16.666
USDZAR,20260430,231000,16.666,16.666,16.666,16.666
USDZAR,20260430,231100,16.666,16.666,16.666,16.666
USDZAR,20260430,231200,16.666,16.666,16.666,16.666
USDZAR,20260430,231300,16.666,16.666,16.666,16.666
USDZAR,20260430,231400,16.666,16.666,16.666,16.666
USDZAR,20260430,231500,16.666,16.666,16.666,16.666
USDZAR,20260430,231600,16.666,16.666,16.666,16.666
USDZAR,20260430,231700,16.666,16.666,16.666,16.666
USDZAR,20260430,231800,16.666,16.666,16.666,16.666
USDZAR,20260430,231900,16.666,16.666,16.666,16.666
USDZAR,20260430,232000,16.666,16.666,16.666,16.666
USDZAR,20260430,232100,16.666,16.666,16.666,16.666
USDZAR,20260430,232200,16.666,16.666,16.666,16.666
USDZAR,20260430,232300,16.666,16.688,16.666,16.688
USDZAR,20260430,232400,16.688,16.688,16.688,16.688
USDZAR,20260430,232500,16.688,16.688,16.688,16.688
USDZAR,20260430,232600,16.688,16.688,16.688,16.688
USDZAR,20260430,232700,16.688,16.688,16.688,16.688
USDZAR,20260430,232800,16.688,16.688,16.688,16.688
USDZAR,20260430,232900,16.688,16.688,16.688,16.688
USDZAR,20260430,233000,16.677,16.677,16.677,16.677
USDZAR,20260430,233100,16.677,16.677,16.677,16.677
USDZAR,20260430,233200,16.692,16.692,16.692,16.692
USDZAR,20260430,233300,16.693,16.694,16.693,16.694
USDZAR,20260430,233400,16.696,16.696,16.696,16.696
USDZAR,20260430,233500,16.696,16.697,16.696,16.697
USDZAR,20260430,233600,16.697,16.697,16.697,16.697
USDZAR,20260430,233700,16.697,16.697,16.697,16.697
USDZAR,20260430,233800,16.697,16.697,16.697,16.697
USDZAR,20260430,233900,16.697,16.697,16.697,16.697
USDZAR,20260430,234000,16.697,16.697,16.697,16.697
USDZAR,20260430,234100,16.697,16.697,16.697,16.697
USDZAR,20260430,234200,16.697,16.697,16.697,16.697
USDZAR,20260430,234300,16.697,16.697,16.697,16.697
USDZAR,20260430,234400,16.697,16.697,16.697,16.697
USDZAR,20260430,234500,16.697,16.697,16.697,16.697
USDZAR,20260430,234600,16.697,16.697,16.697,16.697
USDZAR,20260430,234700,16.697,16.697,16.697,16.697
USDZAR,20260430,234800,16.697,16.697,16.697,16.697
USDZAR,20260430,234900,16.697,16.697,16.697,16.697
USDZAR,20260430,235000,16.697,16.697,16.697,16.697
USDZAR,20260430,235100,16.697,16.697,16.697,16.697
USDZAR,20260430,235200,16.697,16.697,16.697,16.697
USDZAR,20260430,235300,16.688,16.688,16.687,16.687
USDZAR,20260430,235400,16.687,16.687,16.687,16.687
USDZAR,20260430,235500,16.687,16.687,16.687,16.687
USDZAR,20260430,235600,16.687,16.687,16.687,16.687
USDZAR,20260430,235700,16.694,16.694,16.694,16.694
USDZAR,20260430,235800,16.694,16.695,16.694,16.695
USDZAR,20260430,235900,16.695,16.696,16.695,16.696
USDZAR,20260501,000000,16.696,16.696,16.696,16.696
USDHKD,20260430,000100,7.8368,7.8368,7.8368,7.8368
USDHKD,20260430,000200,7.8367,7.8367,7.8367,7.8367
USDHKD,20260430,000300,7.8367,7.8367,7.8367,7.8367
USDHKD,20260430,000400,7.8367,7.8367,7.8367,7.8367
USDHKD,20260430,000500,7.8367,7.8367,7.8367,7.8367
USDHKD,20260430,000600,7.8367,7.8367,7.8367,7.8367
USDHKD,20260430,000700,7.8367,7.8367,7.8367,7.8367
USDHKD,20260430,000800,7.8367,7.8367,7.8367,7.8367
USDHKD,20260430,000900,7.8367,7.8367,7.8365,7.8365
USDHKD,20260430,001000,7.8365,7.8365,7.8365,7.8365
USDHKD,20260430,001100,7.8365,7.8365,7.8365,7.8365
USDHKD,20260430,001200,7.8365,7.8365,7.8365,7.8365
USDHKD,20260430,001300,7.8365,7.8365,7.8365,7.8365
USDHKD,20260430,001400,7.8365,7.8365,7.8365,7.8365
USDHKD,20260430,001500,7.8365,7.8365,7.8365,7.8365
USDHKD,20260430,001600,7.8365,7.8365,7.8365,7.8365
USDHKD,20260430,001700,7.8365,7.8365,7.8365,7.8365
USDHKD,20260430,001800,7.8365,7.8365,7.8365,7.8365
USDHKD,20260430,001900,7.8365,7.8365,7.8365,7.8365
USDHKD,20260430,002000,7.8365,7.8365,7.8365,7.8365
USDHKD,20260430,002100,7.8365,7.8365,7.8365,7.8365
USDHKD,20260430,002200,7.8365,7.8365,7.8365,7.8365
USDHKD,20260430,002300,7.8365,7.8365,7.8365,7.8365
USDHKD,20260430,002400,7.8365,7.8365,7.8365,7.8365
USDHKD,20260430,002500,7.8365,7.8365,7.8365,7.8365
USDHKD,20260430,002600,7.8365,7.8365,7.8365,7.8365
USDHKD,20260430,002700,7.8365,7.8365,7.8365,7.8365
USDHKD,20260430,002800,7.8365,7.8365,7.8365,7.8365
USDHKD,20260430,002900,7.8365,7.8365,7.8365,7.8365
USDHKD,20260430,003000,7.8365,7.8365,7.8365,7.8365
USDHKD,20260430,003100,7.8366,7.8366,7.8366,7.8366
USDHKD,20260430,003200,7.8366,7.8366,7.8366,7.8366
USDHKD,20260430,003300,7.8366,7.8366,7.8366,7.8366
USDHKD,20260430,003400,7.8366,7.8366,7.8366,7.8366
USDHKD,20260430,003500,7.8366,7.8366,7.8366,7.8366
USDHKD,20260430,003600,7.8366,7.8366,7.8366,7.8366
USDHKD,20260430,003700,7.8366,7.8366,7.8366,7.8366
USDHKD,20260430,003800,7.8366,7.8366,7.8366,7.8366
USDHKD,20260430,003900,7.8366,7.8366,7.8366,7.8366
USDHKD,20260430,004000,7.8366,7.8366,7.8366,7.8366
USDHKD,20260430,004100,7.8366,7.8366,7.8366,7.8366
USDHKD,20260430,004200,7.8365,7.8365,7.8365,7.8365
USDHKD,20260430,004300,7.8365,7.8365,7.8365,7.8365
USDHKD,20260430,004400,7.8365,7.8365,7.8365,7.8365
USDHKD,20260430,004500,7.8365,7.8365,7.8365,7.8365
USDHKD,20260430,004600,7.8365,7.8365,7.8365,7.8365
USDHKD,20260430,004700,7.8365,7.8365,7.8365,7.8365
USDHKD,20260430,004800,7.8365,7.8365,7.8365,7.8365
USDHKD,20260430,004900,7.8365,7.8365,7.8365,7.8365
USDHKD,20260430,005000,7.8365,7.8365,7.8365,7.8365
USDHKD,20260430,005100,7.8365,7.8365,7.8365,7.8365
USDHKD,20260430,005200,7.8365,7.8365,7.8365,7.8365
USDHKD,20260430,005300,7.8365,7.8365,7.8365,7.8365
USDHKD,20260430,005400,7.8365,7.8365,7.8365,7.8365
USDHKD,20260430,005500,7.8365,7.8365,7.8365,7.8365
USDHKD,20260430,005600,7.8365,7.8365,7.8365,7.8365
USDHKD,20260430,005700,7.8365,7.8365,7.8365,7.8365
USDHKD,20260430,005800,7.8365,7.8365,7.8365,7.8365
USDHKD,20260430,005900,7.8365,7.8365,7.8365,7.8365
USDHKD,20260430,010000,7.8365,7.8365,7.8365,7.8365
USDHKD,20260430,010100,7.8365,7.8365,7.8365,7.8365
USDHKD,20260430,010200,7.8365,7.8365,7.8365,7.8365
USDHKD,20260430,010300,7.8365,7.8365,7.8365,7.8365
USDHKD,20260430,010400,7.8365,7.8365,7.8365,7.8365
USDHKD,20260430,010500,7.8365,7.8365,7.8365,7.8365
USDHKD,20260430,010600,7.8365,7.8365,7.8365,7.8365
USDHKD,20260430,010700,7.8365,7.8365,7.8365,7.8365
USDHKD,20260430,010800,7.8365,7.8365,7.8365,7.8365
USDHKD,20260430,010900,7.8365,7.8365,7.8365,7.8365
USDHKD,20260430,011000,7.8365,7.8365,7.8365,7.8365
USDHKD,20260430,011100,7.8365,7.8365,7.8365,7.8365
USDHKD,20260430,011200,7.8365,7.8365,7.8365,7.8365
USDHKD,20260430,011300,7.8365,7.8365,7.8365,7.8365
USDHKD,20260430,011400,7.8365,7.8365,7.8365,7.8365
USDHKD,20260430,011500,7.8366,7.8366,7.8366,7.8366
USDHKD,20260430,011600,7.8366,7.8366,7.8365,7.8365
USDHKD,20260430,011700,7.8365,7.8365,7.8365,7.8365
USDHKD,20260430,011800,7.8365,7.8365,7.8365,7.8365
USDHKD,20260430,011900,7.8365,7.8365,7.8365,7.8365
USDHKD,20260430,012000,7.8365,7.8365,7.8365,7.8365
USDHKD,20260430,012100,7.8365,7.8365,7.8365,7.8365
USDHKD,20260430,012200,7.8366,7.8367,7.8366,7.8367
USDHKD,20260430,012300,7.8367,7.8367,7.8367,7.8367
USDHKD,20260430,012400,7.8367,7.8367,7.8367,7.8367
USDHKD,20260430,012500,7.8367,7.8367,7.8367,7.8367
USDHKD,20260430,012600,7.8367,7.8367,7.8367,7.8367
USDHKD,20260430,012700,7.8367,7.8367,7.8367,7.8367
USDHKD,20260430,012800,7.8367,7.8367,7.8367,7.8367
USDHKD,20260430,012900,7.8367,7.8367,7.8367,7.8367
USDHKD,20260430,013000,7.8367,7.8367,7.8367,7.8367
USDHKD,20260430,013100,7.8367,7.8367,7.8367,7.8367
USDHKD,20260430,013200,7.8367,7.8367,7.8367,7.8367
USDHKD,20260430,013300,7.8367,7.8367,7.8367,7.8367
USDHKD,20260430,013400,7.8367,7.8367,7.8367,7.8367
USDHKD,20260430,013500,7.8366,7.8366,7.8366,7.8366
USDHKD,20260430,013600,7.8365,7.8365,7.8361,7.8361
USDHKD,20260430,013700,7.8360,7.8364,7.8360,7.8364
USDHKD,20260430,013800,7.8365,7.8365,7.8365,7.8365
USDHKD,20260430,013900,7.8365,7.8365,7.8365,7.8365
USDHKD,20260430,014000,7.8365,7.8365,7.8365,7.8365
USDHKD,20260430,014100,7.8365,7.8365,7.8365,7.8365
USDHKD,20260430,014200,7.8365,7.8365,7.8365,7.8365
USDHKD,20260430,014300,7.8365,7.8365,7.8365,7.8365
USDHKD,20260430,014400,7.8365,7.8365,7.8365,7.8365
USDHKD,20260430,014500,7.8366,7.8366,7.8364,7.8365
USDHKD,20260430,014600,7.8366,7.8366,7.8365,7.8366
USDHKD,20260430,014700,7.8366,7.8366,7.8366,7.8366
USDHKD,20260430,014800,7.8366,7.8366,7.8366,7.8366
USDHKD,20260430,014900,7.8366,7.8366,7.8366,7.8366
USDHKD,20260430,015000,7.8366,7.8366,7.8365,7.8365
USDHKD,20260430,015100,7.8365,7.8365,7.8365,7.8365
USDHKD,20260430,015200,7.8365,7.8365,7.8365,7.8365
USDHKD,20260430,015300,7.8365,7.8365,7.8365,7.8365
USDHKD,20260430,015400,7.8365,7.8365,7.8365,7.8365
USDHKD,20260430,015500,7.8365,7.8365,7.8365,7.8365
USDHKD,20260430,015600,7.8365,7.8365,7.8365,7.8365
USDHKD,20260430,015700,7.8365,7.8365,7.8365,7.8365
USDHKD,20260430,015800,7.8365,7.8365,7.8365,7.8365
USDHKD,20260430,015900,7.8365,7.8365,7.8365,7.8365
USDHKD,20260430,020000,7.8365,7.8365,7.8364,7.8365
USDHKD,20260430,020100,7.8365,7.8365,7.8365,7.8365
USDHKD,20260430,020200,7.8364,7.8364,7.8364,7.8364
USDHKD,20260430,020300,7.8364,7.8364,7.8364,7.8364
USDHKD,20260430,020400,7.8364,7.8364,7.8364,7.8364
USDHKD,20260430,020500,7.8364,7.8364,7.8364,7.8364
USDHKD,20260430,020600,7.8364,7.8364,7.8364,7.8364
USDHKD,20260430,020700,7.8364,7.8364,7.8364,7.8364
USDHKD,20260430,020800,7.8364,7.8365,7.8364,7.8365
USDHKD,20260430,020900,7.8367,7.8367,7.8367,7.8367
USDHKD,20260430,021000,7.8366,7.8367,7.8366,7.8367
USDHKD,20260430,021100,7.8368,7.8368,7.8368,7.8368
USDHKD,20260430,021200,7.8368,7.8368,7.8362,7.8362
USDHKD,20260430,021300,7.8361,7.8362,7.8361,7.8362
USDHKD,20260430,021400,7.8361,7.8362,7.8360,7.8362
USDHKD,20260430,021500,7.8363,7.8364,7.8363,7.8364
USDHKD,20260430,021600,7.8365,7.8365,7.8363,7.8363
USDHKD,20260430,021700,7.8363,7.8363,7.8363,7.8363
USDHKD,20260430,021800,7.8363,7.8363,7.8363,7.8363
USDHKD,20260430,021900,7.8363,7.8363,7.8363,7.8363
USDHKD,20260430,022000,7.8363,7.8363,7.8363,7.8363
USDHKD,20260430,022100,7.8363,7.8363,7.8362,7.8362
USDHKD,20260430,022200,7.8362,7.8362,7.8362,7.8362
USDHKD,20260430,022300,7.8362,7.8362,7.8362,7.8362
USDHKD,20260430,022400,7.8362,7.8362,7.8362,7.8362
USDHKD,20260430,022500,7.8362,7.8362,7.8362,7.8362
USDHKD,20260430,022600,7.8362,7.8362,7.8362,7.8362
USDHKD,20260430,022700,7.8362,7.8362,7.8359,7.8359
USDHKD,20260430,022800,7.8358,7.8358,7.8353,7.8354
USDHKD,20260430,022900,7.8353,7.8355,7.8353,7.8355
USDHKD,20260430,023000,7.8355,7.8355,7.8355,7.8355
USDHKD,20260430,023100,7.8356,7.8356,7.8355,7.8355
USDHKD,20260430,023200,7.8355,7.8355,7.8355,7.8355
USDHKD,20260430,023300,7.8355,7.8355,7.8354,7.8354
USDHKD,20260430,023400,7.8356,7.8357,7.8356,7.8356
USDHKD,20260430,023500,7.8357,7.8357,7.8357,7.8357
USDHKD,20260430,023600,7.8357,7.8357,7.8357,7.8357
USDHKD,20260430,023700,7.8356,7.8356,7.8356,7.8356
USDHKD,20260430,023800,7.8356,7.8356,7.8356,7.8356
USDHKD,20260430,023900,7.8356,7.8356,7.8356,7.8356
USDHKD,20260430,024000,7.8356,7.8358,7.8356,7.8358
USDHKD,20260430,024100,7.8358,7.8358,7.8358,7.8358
USDHKD,20260430,024200,7.8358,7.8359,7.8358,7.8359
USDHKD,20260430,024300,7.8359,7.8359,7.8359,7.8359
USDHKD,20260430,024400,7.8359,7.8359,7.8359,7.8359
USDHKD,20260430,024500,7.8359,7.8359,7.8359,7.8359
USDHKD,20260430,024600,7.8359,7.8359,7.8359,7.8359
USDHKD,20260430,024700,7.8357,7.8357,7.8354,7.8354
USDHKD,20260430,024800,7.8355,7.8355,7.8354,7.8355
USDHKD,20260430,024900,7.8355,7.8355,7.8355,7.8355
USDHKD,20260430,025000,7.8355,7.8355,7.8355,7.8355
USDHKD,20260430,025100,7.8355,7.8355,7.8355,7.8355
USDHKD,20260430,025200,7.8355,7.8355,7.8355,7.8355
USDHKD,20260430,025300,7.8358,7.8358,7.8358,7.8358
USDHKD,20260430,025400,7.8357,7.8360,7.8357,7.8360
USDHKD,20260430,025500,7.8359,7.8359,7.8358,7.8358
USDHKD,20260430,025600,7.8356,7.8359,7.8355,7.8358
USDHKD,20260430,025700,7.8359,7.8360,7.8359,7.8359
USDHKD,20260430,025800,7.8360,7.8361,7.8355,7.8355
USDHKD,20260430,025900,7.8356,7.8357,7.8356,7.8356
USDHKD,20260430,030000,7.8355,7.8355,7.8355,7.8355
USDHKD,20260430,030100,7.8355,7.8357,7.8355,7.8357
USDHKD,20260430,030200,7.8356,7.8356,7.8356,7.8356
USDHKD,20260430,030300,7.8355,7.8355,7.8355,7.8355
USDHKD,20260430,030400,7.8356,7.8356,7.8356,7.8356
USDHKD,20260430,030500,7.8356,7.8358,7.8356,7.8358
USDHKD,20260430,030600,7.8358,7.8359,7.8358,7.8359
USDHKD,20260430,030700,7.8358,7.8358,7.8358,7.8358
USDHKD,20260430,030800,7.8358,7.8358,7.8358,7.8358
USDHKD,20260430,030900,7.8357,7.8357,7.8356,7.8356
USDHKD,20260430,031000,7.8356,7.8356,7.8356,7.8356
USDHKD,20260430,031100,7.8356,7.8358,7.8356,7.8358
USDHKD,20260430,031200,7.8358,7.8358,7.8358,7.8358
USDHKD,20260430,031300,7.8359,7.8359,7.8359,7.8359
USDHKD,20260430,031400,7.8360,7.8360,7.8358,7.8358
USDHKD,20260430,031500,7.8357,7.8357,7.8355,7.8355
USDHKD,20260430,031600,7.8355,7.8355,7.8355,7.8355
USDHKD,20260430,031700,7.8355,7.8355,7.8355,7.8355
USDHKD,20260430,031800,7.8355,7.8355,7.8355,7.8355
USDHKD,20260430,031900,7.8355,7.8355,7.8355,7.8355
USDHKD,20260430,032000,7.8355,7.8355,7.8355,7.8355
USDHKD,20260430,032100,7.8356,7.8356,7.8355,7.8355
USDHKD,20260430,032200,7.8355,7.8355,7.8355,7.8355
USDHKD,20260430,032300,7.8355,7.8355,7.8355,7.8355
USDHKD,20260430,032400,7.8352,7.8352,7.8350,7.8350
USDHKD,20260430,032500,7.8351,7.8351,7.8350,7.8351
USDHKD,20260430,032600,7.8352,7.8352,7.8350,7.8351
USDHKD,20260430,032700,7.8352,7.8352,7.8352,7.8352
USDHKD,20260430,032800,7.8352,7.8354,7.8352,7.8352
USDHKD,20260430,032900,7.8352,7.8352,7.8351,7.8352
USDHKD,20260430,033000,7.8353,7.8354,7.8353,7.8354
USDHKD,20260430,033100,7.8355,7.8357,7.8355,7.8355
USDHKD,20260430,033200,7.8354,7.8355,7.8354,7.8355
USDHKD,20260430,033300,7.8355,7.8355,7.8355,7.8355
USDHKD,20260430,033400,7.8354,7.8354,7.8353,7.8353
USDHKD,20260430,033500,7.8353,7.8353,7.8353,7.8353
USDHKD,20260430,033600,7.8353,7.8353,7.8353,7.8353
USDHKD,20260430,033700,7.8353,7.8353,7.8353,7.8353
USDHKD,20260430,033800,7.8353,7.8353,7.8353,7.8353
USDHKD,20260430,033900,7.8353,7.8353,7.8352,7.8352
USDHKD,20260430,034000,7.8352,7.8352,7.8352,7.8352
USDHKD,20260430,034100,7.8352,7.8353,7.8352,7.8353
USDHKD,20260430,034200,7.8353,7.8354,7.8353,7.8354
USDHKD,20260430,034300,7.8353,7.8353,7.8353,7.8353
USDHKD,20260430,034400,7.8353,7.8353,7.8353,7.8353
USDHKD,20260430,034500,7.8354,7.8354,7.8353,7.8354
USDHKD,20260430,034600,7.8352,7.8352,7.8351,7.8351
USDHKD,20260430,034700,7.8352,7.8352,7.8350,7.8350
USDHKD,20260430,034800,7.8348,7.8348,7.8347,7.8347
USDHKD,20260430,034900,7.8346,7.8347,7.8346,7.8347
USDHKD,20260430,035000,7.8347,7.8347,7.8346,7.8346
USDHKD,20260430,035100,7.8342,7.8342,7.8342,7.8342
USDHKD,20260430,035200,7.8343,7.8343,7.8342,7.8342
USDHKD,20260430,035300,7.8343,7.8343,7.8341,7.8342
USDHKD,20260430,035400,7.8341,7.8342,7.8340,7.8341
USDHKD,20260430,035500,7.8342,7.8343,7.8342,7.8343
USDHKD,20260430,035600,7.8344,7.8344,7.8343,7.8343
USDHKD,20260430,035700,7.8345,7.8345,7.8342,7.8342
USDHKD,20260430,035800,7.8341,7.8342,7.8341,7.8342
USDHKD,20260430,035900,7.8341,7.8341,7.8340,7.8340
USDHKD,20260430,040000,7.8341,7.8343,7.8340,7.8343
USDHKD,20260430,040100,7.8342,7.8342,7.8342,7.8342
USDHKD,20260430,040200,7.8342,7.8342,7.8342,7.8342
USDHKD,20260430,040300,7.8342,7.8342,7.8342,7.8342
USDHKD,20260430,040400,7.8343,7.8343,7.8343,7.8343
USDHKD,20260430,040500,7.8343,7.8343,7.8342,7.8342
USDHKD,20260430,040600,7.8342,7.8342,7.8342,7.8342
USDHKD,20260430,040700,7.8344,7.8344,7.8344,7.8344
USDHKD,20260430,040800,7.8344,7.8344,7.8344,7.8344
USDHKD,20260430,040900,7.8345,7.8346,7.8345,7.8346
USDHKD,20260430,041000,7.8346,7.8346,7.8346,7.8346
USDHKD,20260430,041100,7.8346,7.8346,7.8346,7.8346
USDHKD,20260430,041200,7.8346,7.8346,7.8346,7.8346
USDHKD,20260430,041300,7.8346,7.8346,7.8346,7.8346
USDHKD,20260430,041400,7.8347,7.8347,7.8347,7.8347
USDHKD,20260430,041500,7.8347,7.8347,7.8347,7.8347
USDHKD,20260430,041600,7.8348,7.8349,7.8347,7.8349
USDHKD,20260430,041700,7.8349,7.8349,7.8349,7.8349
USDHKD,20260430,041800,7.8350,7.8350,7.8350,7.8350
USDHKD,20260430,041900,7.8350,7.8350,7.8349,7.8349
USDHKD,20260430,042000,7.8348,7.8348,7.8348,7.8348
USDHKD,20260430,042100,7.8348,7.8348,7.8348,7.8348
USDHKD,20260430,042200,7.8348,7.8348,7.8348,7.8348
USDHKD,20260430,042300,7.8348,7.8348,7.8348,7.8348
USDHKD,20260430,042400,7.8348,7.8348,7.8348,7.8348
USDHKD,20260430,042500,7.8349,7.8350,7.8349,7.8350
USDHKD,20260430,042600,7.8349,7.8349,7.8349,7.8349
USDHKD,20260430,042700,7.8349,7.8350,7.8349,7.8350
USDHKD,20260430,042800,7.8350,7.8350,7.8350,7.8350
USDHKD,20260430,042900,7.8350,7.8350,7.8350,7.8350
USDHKD,20260430,043000,7.8349,7.8349,7.8349,7.8349
USDHKD,20260430,043100,7.8350,7.8350,7.8350,7.8350
USDHKD,20260430,043200,7.8350,7.8350,7.8344,7.8345
USDHKD,20260430,043300,7.8346,7.8349,7.8346,7.8349
USDHKD,20260430,043400,7.8349,7.8349,7.8349,7.8349
USDHKD,20260430,043500,7.8349,7.8350,7.8349,7.8350
USDHKD,20260430,043600,7.8350,7.8350,7.8350,7.8350
USDHKD,20260430,043700,7.8350,7.8351,7.8350,7.8351
USDHKD,20260430,043800,7.8352,7.8352,7.8351,7.8351
USDHKD,20260430,043900,7.8351,7.8351,7.8350,7.8350
USDHKD,20260430,044000,7.8350,7.8350,7.8350,7.8350
USDHKD,20260430,044100,7.8351,7.8351,7.8351,7.8351
USDHKD,20260430,044200,7.8351,7.8352,7.8350,7.8351
USDHKD,20260430,044300,7.8352,7.8352,7.8352,7.8352
USDHKD,20260430,044400,7.8351,7.8351,7.8351,7.8351
USDHKD,20260430,044500,7.8351,7.8353,7.8351,7.8353
USDHKD,20260430,044600,7.8352,7.8353,7.8352,7.8353
USDHKD,20260430,044700,7.8352,7.8352,7.8351,7.8351
USDHKD,20260430,044800,7.8352,7.8353,7.8352,7.8353
USDHKD,20260430,044900,7.8354,7.8354,7.8354,7.8354
USDHKD,20260430,045000,7.8354,7.8356,7.8354,7.8355
USDHKD,20260430,045100,7.8356,7.8357,7.8356,7.8356
USDHKD,20260430,045200,7.8356,7.8356,7.8356,7.8356
USDHKD,20260430,045300,7.8356,7.8356,7.8356,7.8356
USDHKD,20260430,045400,7.8358,7.8358,7.8357,7.8357
USDHKD,20260430,045500,7.8357,7.8357,7.8356,7.8357
USDHKD,20260430,045600,7.8356,7.8357,7.8356,7.8357
USDHKD,20260430,045700,7.8356,7.8357,7.8356,7.8357
USDHKD,20260430,045800,7.8357,7.8357,7.8357,7.8357
USDHKD,20260430,045900,7.8357,7.8357,7.8357,7.8357
USDHKD,20260430,050000,7.8357,7.8357,7.8356,7.8356
USDHKD,20260430,050100,7.8356,7.8356,7.8355,7.8355
USDHKD,20260430,050200,7.8356,7.8356,7.8356,7.8356
USDHKD,20260430,050300,7.8356,7.8356,7.8355,7.8355
USDHKD,20260430,050400,7.8356,7.8356,7.8356,7.8356
USDHKD,20260430,050500,7.8356,7.8356,7.8356,7.8356
USDHKD,20260430,050600,7.8356,7.8356,7.8356,7.8356
USDHKD,20260430,050700,7.8356,7.8356,7.8356,7.8356
USDHKD,20260430,050800,7.8356,7.8356,7.8356,7.8356
USDHKD,20260430,050900,7.8355,7.8356,7.8355,7.8356
USDHKD,20260430,051000,7.8356,7.8356,7.8356,7.8356
USDHKD,20260430,051100,7.8357,7.8357,7.8357,7.8357
USDHKD,20260430,051200,7.8356,7.8356,7.8356,7.8356
USDHKD,20260430,051300,7.8356,7.8357,7.8356,7.8357
USDHKD,20260430,051400,7.8357,7.8357,7.8357,7.8357
USDHKD,20260430,051500,7.8357,7.8357,7.8357,7.8357
USDHKD,20260430,051600,7.8357,7.8357,7.8357,7.8357
USDHKD,20260430,051700,7.8357,7.8357,7.8357,7.8357
USDHKD,20260430,051800,7.8357,7.8357,7.8357,7.8357
USDHKD,20260430,051900,7.8357,7.8357,7.8357,7.8357
USDHKD,20260430,052000,7.8355,7.8356,7.8355,7.8356
USDHKD,20260430,052100,7.8356,7.8356,7.8355,7.8355
USDHKD,20260430,052200,7.8355,7.8355,7.8355,7.8355
USDHKD,20260430,052300,7.8356,7.8356,7.8354,7.8354
USDHKD,20260430,052400,7.8353,7.8354,7.8353,7.8354
USDHKD,20260430,052500,7.8353,7.8354,7.8352,7.8352
USDHKD,20260430,052600,7.8353,7.8353,7.8353,7.8353
USDHKD,20260430,052700,7.8353,7.8353,7.8352,7.8353
USDHKD,20260430,052800,7.8353,7.8353,7.8353,7.8353
USDHKD,20260430,052900,7.8353,7.8353,7.8353,7.8353
USDHKD,20260430,053000,7.8352,7.8352,7.8352,7.8352
USDHKD,20260430,053100,7.8352,7.8352,7.8352,7.8352
USDHKD,20260430,053200,7.8352,7.8353,7.8352,7.8352
USDHKD,20260430,053300,7.8353,7.8353,7.8352,7.8352
USDHKD,20260430,053400,7.8352,7.8353,7.8352,7.8353
USDHKD,20260430,053500,7.8353,7.8353,7.8353,7.8353
USDHKD,20260430,053600,7.8355,7.8355,7.8352,7.8352
USDHKD,20260430,053700,7.8353,7.8353,7.8352,7.8352
USDHKD,20260430,053800,7.8352,7.8352,7.8351,7.8351
USDHKD,20260430,053900,7.8352,7.8353,7.8352,7.8352
USDHKD,20260430,054000,7.8352,7.8352,7.8352,7.8352
USDHKD,20260430,054100,7.8353,7.8353,7.8353,7.8353
USDHKD,20260430,054200,7.8353,7.8353,7.8353,7.8353
USDHKD,20260430,054300,7.8353,7.8353,7.8352,7.8352
USDHKD,20260430,054400,7.8351,7.8351,7.8351,7.8351
USDHKD,20260430,054500,7.8353,7.8353,7.8350,7.8351
USDHKD,20260430,054600,7.8350,7.8350,7.8350,7.8350
USDHKD,20260430,054700,7.8350,7.8350,7.8349,7.8349
USDHKD,20260430,054800,7.8350,7.8351,7.8350,7.8351
USDHKD,20260430,054900,7.8351,7.8351,7.8351,7.8351
USDHKD,20260430,055000,7.8353,7.8353,7.8352,7.8352
USDHKD,20260430,055100,7.8352,7.8352,7.8350,7.8350
USDHKD,20260430,055200,7.8349,7.8349,7.8349,7.8349
USDHKD,20260430,055300,7.8349,7.8349,7.8349,7.8349
USDHKD,20260430,055400,7.8349,7.8350,7.8349,7.8350
USDHKD,20260430,055500,7.8350,7.8350,7.8350,7.8350
USDHKD,20260430,055600,7.8351,7.8352,7.8351,7.8351
USDHKD,20260430,055700,7.8352,7.8352,7.8352,7.8352
USDHKD,20260430,055800,7.8351,7.8351,7.8351,7.8351
USDHKD,20260430,055900,7.8351,7.8351,7.8351,7.8351
USDHKD,20260430,060000,7.8351,7.8351,7.8351,7.8351
USDHKD,20260430,060100,7.8351,7.8351,7.8351,7.8351
USDHKD,20260430,060200,7.8351,7.8351,7.8351,7.8351
USDHKD,20260430,060300,7.8351,7.8351,7.8351,7.8351
USDHKD,20260430,060400,7.8351,7.8351,7.8351,7.8351
USDHKD,20260430,060500,7.8352,7.8352,7.8352,7.8352
USDHKD,20260430,060600,7.8352,7.8352,7.8352,7.8352
USDHKD,20260430,060700,7.8351,7.8351,7.8351,7.8351
USDHKD,20260430,060800,7.8351,7.8351,7.8351,7.8351
USDHKD,20260430,060900,7.8351,7.8351,7.8351,7.8351
USDHKD,20260430,061000,7.8351,7.8351,7.8351,7.8351
USDHKD,20260430,061100,7.8351,7.8352,7.8351,7.8352
USDHKD,20260430,061200,7.8352,7.8352,7.8352,7.8352
USDHKD,20260430,061300,7.8352,7.8352,7.8352,7.8352
USDHKD,20260430,061400,7.8352,7.8352,7.8352,7.8352
USDHKD,20260430,061500,7.8352,7.8352,7.8352,7.8352
USDHKD,20260430,061600,7.8352,7.8352,7.8352,7.8352
USDHKD,20260430,061700,7.8352,7.8352,7.8352,7.8352
USDHKD,20260430,061800,7.8352,7.8352,7.8352,7.8352
USDHKD,20260430,061900,7.8352,7.8352,7.8352,7.8352
USDHKD,20260430,062000,7.8352,7.8352,7.8352,7.8352
USDHKD,20260430,062100,7.8352,7.8352,7.8352,7.8352
USDHKD,20260430,062200,7.8352,7.8352,7.8352,7.8352
USDHKD,20260430,062300,7.8352,7.8352,7.8352,7.8352
USDHKD,20260430,062400,7.8352,7.8352,7.8352,7.8352
USDHKD,20260430,062500,7.8352,7.8352,7.8352,7.8352
USDHKD,20260430,062600,7.8352,7.8352,7.8352,7.8352
USDHKD,20260430,062700,7.8352,7.8352,7.8352,7.8352
USDHKD,20260430,062800,7.8352,7.8352,7.8352,7.8352
USDHKD,20260430,062900,7.8352,7.8352,7.8351,7.8351
USDHKD,20260430,063000,7.8351,7.8351,7.8351,7.8351
USDHKD,20260430,063100,7.8350,7.8351,7.8350,7.8351
USDHKD,20260430,063200,7.8351,7.8351,7.8350,7.8350
USDHKD,20260430,063300,7.8350,7.8350,7.8350,7.8350
USDHKD,20260430,063400,7.8351,7.8351,7.8351,7.8351
USDHKD,20260430,063500,7.8351,7.8351,7.8351,7.8351
USDHKD,20260430,063600,7.8351,7.8351,7.8351,7.8351
USDHKD,20260430,063700,7.8351,7.8351,7.8351,7.8351
USDHKD,20260430,063800,7.8351,7.8351,7.8351,7.8351
USDHKD,20260430,063900,7.8351,7.8351,7.8351,7.8351
USDHKD,20260430,064000,7.8351,7.8351,7.8351,7.8351
USDHKD,20260430,064100,7.8351,7.8351,7.8351,7.8351
USDHKD,20260430,064200,7.8351,7.8351,7.8351,7.8351
USDHKD,20260430,064300,7.8351,7.8351,7.8351,7.8351
USDHKD,20260430,064400,7.8351,7.8351,7.8351,7.8351
USDHKD,20260430,064500,7.8351,7.8351,7.8351,7.8351
USDHKD,20260430,064600,7.8351,7.8351,7.8351,7.8351
USDHKD,20260430,064700,7.8351,7.8351,7.8351,7.8351
USDHKD,20260430,064800,7.8351,7.8351,7.8351,7.8351
USDHKD,20260430,064900,7.8351,7.8351,7.8351,7.8351
USDHKD,20260430,065000,7.8351,7.8351,7.8351,7.8351
USDHKD,20260430,065100,7.8351,7.8351,7.8351,7.8351
USDHKD,20260430,065200,7.8351,7.8353,7.8351,7.8353
USDHKD,20260430,065300,7.8353,7.8353,7.8353,7.8353
USDHKD,20260430,065400,7.8353,7.8353,7.8353,7.8353
USDHKD,20260430,065500,7.8353,7.8353,7.8353,7.8353
USDHKD,20260430,065600,7.8353,7.8353,7.8353,7.8353
USDHKD,20260430,065700,7.8353,7.8353,7.8353,7.8353
USDHKD,20260430,065800,7.8354,7.8354,7.8354,7.8354
USDHKD,20260430,065900,7.8354,7.8354,7.8353,7.8353
USDHKD,20260430,070000,7.8353,7.8353,7.8353,7.8353
USDHKD,20260430,070100,7.8354,7.8355,7.8353,7.8353
USDHKD,20260430,070200,7.8353,7.8353,7.8353,7.8353
USDHKD,20260430,070300,7.8353,7.8353,7.8353,7.8353
USDHKD,20260430,070400,7.8352,7.8352,7.8352,7.8352
USDHKD,20260430,070500,7.8352,7.8352,7.8352,7.8352
USDHKD,20260430,070600,7.8352,7.8352,7.8352,7.8352
USDHKD,20260430,070700,7.8352,7.8352,7.8351,7.8351
USDHKD,20260430,070800,7.8351,7.8351,7.8351,7.8351
USDHKD,20260430,070900,7.8350,7.8350,7.8350,7.8350
USDHKD,20260430,071000,7.8350,7.8350,7.8350,7.8350
USDHKD,20260430,071100,7.8350,7.8350,7.8350,7.8350
USDHKD,20260430,071200,7.8351,7.8351,7.8350,7.8351
USDHKD,20260430,071300,7.8351,7.8351,7.8350,7.8350
USDHKD,20260430,071400,7.8350,7.8350,7.8349,7.8349
USDHKD,20260430,071500,7.8349,7.8349,7.8349,7.8349
USDHKD,20260430,071600,7.8350,7.8350,7.8349,7.8350
USDHKD,20260430,071700,7.8350,7.8350,7.8350,7.8350
USDHKD,20260430,071800,7.8350,7.8350,7.8350,7.8350
USDHKD,20260430,071900,7.8351,7.8351,7.8351,7.8351
USDHKD,20260430,072000,7.8351,7.8351,7.8350,7.8350
USDHKD,20260430,072100,7.8350,7.8350,7.8350,7.8350
USDHKD,20260430,072200,7.8350,7.8350,7.8350,7.8350
USDHKD,20260430,072300,7.8351,7.8351,7.8351,7.8351
USDHKD,20260430,072400,7.8351,7.8352,7.8351,7.8352
USDHKD,20260430,072500,7.8350,7.8351,7.8350,7.8350
USDHKD,20260430,072600,7.8351,7.8351,7.8351,7.8351
USDHKD,20260430,072700,7.8351,7.8351,7.8351,7.8351
USDHKD,20260430,072800,7.8351,7.8351,7.8351,7.8351
USDHKD,20260430,072900,7.8351,7.8351,7.8350,7.8350
USDHKD,20260430,073000,7.8351,7.8351,7.8351,7.8351
USDHKD,20260430,073100,7.8351,7.8351,7.8351,7.8351
USDHKD,20260430,073200,7.8350,7.8351,7.8350,7.8350
USDHKD,20260430,073300,7.8351,7.8351,7.8351,7.8351
USDHKD,20260430,073400,7.8351,7.8351,7.8351,7.8351
USDHKD,20260430,073500,7.8350,7.8351,7.8350,7.8351
USDHKD,20260430,073600,7.8351,7.8351,7.8351,7.8351
USDHKD,20260430,073700,7.8351,7.8351,7.8351,7.8351
USDHKD,20260430,073800,7.8351,7.8351,7.8351,7.8351
USDHKD,20260430,073900,7.8354,7.8354,7.8353,7.8353
USDHKD,20260430,074000,7.8353,7.8353,7.8353,7.8353
USDHKD,20260430,074100,7.8354,7.8354,7.8354,7.8354
USDHKD,20260430,074200,7.8354,7.8354,7.8353,7.8353
USDHKD,20260430,074300,7.8353,7.8354,7.8353,7.8354
USDHKD,20260430,074400,7.8354,7.8354,7.8354,7.8354
USDHKD,20260430,074500,7.8355,7.8355,7.8355,7.8355
USDHKD,20260430,074600,7.8355,7.8355,7.8354,7.8354
USDHKD,20260430,074700,7.8354,7.8354,7.8354,7.8354
USDHKD,20260430,074800,7.8355,7.8355,7.8355,7.8355
USDHKD,20260430,074900,7.8354,7.8354,7.8354,7.8354
USDHKD,20260430,075000,7.8354,7.8354,7.8354,7.8354
USDHKD,20260430,075100,7.8354,7.8354,7.8354,7.8354
USDHKD,20260430,075200,7.8354,7.8354,7.8353,7.8353
USDHKD,20260430,075300,7.8353,7.8353,7.8353,7.8353
USDHKD,20260430,075400,7.8354,7.8354,7.8354,7.8354
USDHKD,20260430,075500,7.8353,7.8355,7.8353,7.8355
USDHKD,20260430,075600,7.8356,7.8356,7.8356,7.8356
USDHKD,20260430,075700,7.8357,7.8357,7.8356,7.8356
USDHKD,20260430,075800,7.8356,7.8356,7.8355,7.8356
USDHKD,20260430,075900,7.8355,7.8355,7.8352,7.8352
USDHKD,20260430,080000,7.8351,7.8351,7.8350,7.8350
USDHKD,20260430,080100,7.8350,7.8350,7.8350,7.8350
USDHKD,20260430,080200,7.8350,7.8351,7.8350,7.8350
USDHKD,20260430,080300,7.8350,7.8350,7.8350,7.8350
USDHKD,20260430,080400,7.8352,7.8352,7.8351,7.8352
USDHKD,20260430,080500,7.8352,7.8352,7.8352,7.8352
USDHKD,20260430,080600,7.8352,7.8352,7.8352,7.8352
USDHKD,20260430,080700,7.8352,7.8352,7.8352,7.8352
USDHKD,20260430,080800,7.8352,7.8352,7.8352,7.8352
USDHKD,20260430,080900,7.8352,7.8352,7.8352,7.8352
USDHKD,20260430,081000,7.8352,7.8352,7.8352,7.8352
USDHKD,20260430,081100,7.8353,7.8353,7.8353,7.8353
USDHKD,20260430,081200,7.8353,7.8353,7.8353,7.8353
USDHKD,20260430,081300,7.8353,7.8353,7.8353,7.8353
USDHKD,20260430,081400,7.8353,7.8353,7.8353,7.8353
USDHKD,20260430,081500,7.8353,7.8353,7.8353,7.8353
USDHKD,20260430,081600,7.8353,7.8354,7.8353,7.8354
USDHKD,20260430,081700,7.8354,7.8354,7.8354,7.8354
USDHKD,20260430,081800,7.8354,7.8354,7.8354,7.8354
USDHKD,20260430,081900,7.8354,7.8354,7.8354,7.8354
USDHKD,20260430,082000,7.8354,7.8354,7.8354,7.8354
USDHKD,20260430,082100,7.8353,7.8353,7.8353,7.8353
USDHKD,20260430,082200,7.8353,7.8353,7.8353,7.8353
USDHKD,20260430,082300,7.8353,7.8353,7.8353,7.8353
USDHKD,20260430,082400,7.8353,7.8353,7.8353,7.8353
USDHKD,20260430,082500,7.8353,7.8353,7.8353,7.8353
USDHKD,20260430,082600,7.8354,7.8354,7.8354,7.8354
USDHKD,20260430,082700,7.8354,7.8354,7.8354,7.8354
USDHKD,20260430,082800,7.8354,7.8354,7.8352,7.8353
USDHKD,20260430,082900,7.8352,7.8352,7.8351,7.8351
USDHKD,20260430,083000,7.8351,7.8351,7.8349,7.8349
USDHKD,20260430,083100,7.8350,7.8350,7.8347,7.8347
USDHKD,20260430,083200,7.8348,7.8349,7.8348,7.8349
USDHKD,20260430,083300,7.8349,7.8349,7.8349,7.8349
USDHKD,20260430,083400,7.8350,7.8350,7.8350,7.8350
USDHKD,20260430,083500,7.8350,7.8350,7.8350,7.8350
USDHKD,20260430,083600,7.8350,7.8350,7.8350,7.8350
USDHKD,20260430,083700,7.8349,7.8349,7.8346,7.8347
USDHKD,20260430,083800,7.8347,7.8347,7.8347,7.8347
USDHKD,20260430,083900,7.8348,7.8348,7.8346,7.8346
USDHKD,20260430,084000,7.8346,7.8346,7.8346,7.8346
USDHKD,20260430,084100,7.8346,7.8346,7.8345,7.8345
USDHKD,20260430,084200,7.8343,7.8343,7.8343,7.8343
USDHKD,20260430,084300,7.8344,7.8345,7.8344,7.8345
USDHKD,20260430,084400,7.8345,7.8345,7.8345,7.8345
USDHKD,20260430,084500,7.8344,7.8344,7.8342,7.8342
USDHKD,20260430,084600,7.8341,7.8342,7.8341,7.8342
USDHKD,20260430,084700,7.8341,7.8341,7.8340,7.8341
USDHKD,20260430,084800,7.8341,7.8341,7.8341,7.8341
USDHKD,20260430,084900,7.8340,7.8340,7.8339,7.8339
USDHKD,20260430,085000,7.8339,7.8339,7.8339,7.8339
USDHKD,20260430,085100,7.8340,7.8342,7.8340,7.8342
USDHKD,20260430,085200,7.8342,7.8342,7.8342,7.8342
USDHKD,20260430,085300,7.8343,7.8346,7.8343,7.8346
USDHKD,20260430,085400,7.8346,7.8346,7.8346,7.8346
USDHKD,20260430,085500,7.8346,7.8346,7.8346,7.8346
USDHKD,20260430,085600,7.8347,7.8348,7.8345,7.8345
USDHKD,20260430,085700,7.8345,7.8347,7.8345,7.8347
USDHKD,20260430,085800,7.8348,7.8349,7.8348,7.8349
USDHKD,20260430,085900,7.8349,7.8349,7.8348,7.8348
USDHKD,20260430,090000,7.8347,7.8347,7.8344,7.8344
USDHKD,20260430,090100,7.8345,7.8345,7.8342,7.8343
USDHKD,20260430,090200,7.8344,7.8344,7.8343,7.8343
USDHKD,20260430,090300,7.8343,7.8344,7.8343,7.8344
USDHKD,20260430,090400,7.8344,7.8344,7.8344,7.8344
USDHKD,20260430,090500,7.8343,7.8343,7.8340,7.8340
USDHKD,20260430,090600,7.8340,7.8340,7.8340,7.8340
USDHKD,20260430,090700,7.8341,7.8342,7.8341,7.8341
USDHKD,20260430,090800,7.8340,7.8340,7.8338,7.8338
USDHKD,20260430,090900,7.8337,7.8338,7.8336,7.8338
USDHKD,20260430,091000,7.8337,7.8340,7.8337,7.8337
USDHKD,20260430,091100,7.8336,7.8336,7.8336,7.8336
USDHKD,20260430,091200,7.8336,7.8337,7.8336,7.8336
USDHKD,20260430,091300,7.8335,7.8335,7.8332,7.8333
USDHKD,20260430,091400,7.8334,7.8334,7.8331,7.8331
USDHKD,20260430,091500,7.8332,7.8332,7.8330,7.8331
USDHKD,20260430,091600,7.8332,7.8334,7.8332,7.8332
USDHKD,20260430,091700,7.8331,7.8331,7.8330,7.8330
USDHKD,20260430,091800,7.8329,7.8333,7.8329,7.8333
USDHKD,20260430,091900,7.8332,7.8335,7.8332,7.8335
USDHKD,20260430,092000,7.8334,7.8334,7.8331,7.8331
USDHKD,20260430,092100,7.8330,7.8332,7.8330,7.8331
USDHKD,20260430,092200,7.8330,7.8331,7.8329,7.8330
USDHKD,20260430,092300,7.8329,7.8332,7.8329,7.8332
USDHKD,20260430,092400,7.8331,7.8332,7.8331,7.8332
USDHKD,20260430,092500,7.8331,7.8335,7.8331,7.8335
USDHKD,20260430,092600,7.8336,7.8338,7.8336,7.8338
USDHKD,20260430,092700,7.8339,7.8339,7.8336,7.8338
USDHKD,20260430,092800,7.8339,7.8340,7.8337,7.8339
USDHKD,20260430,092900,7.8340,7.8340,7.8337,7.8338
USDHKD,20260430,093000,7.8337,7.8337,7.8336,7.8336
USDHKD,20260430,093100,7.8335,7.8337,7.8335,7.8336
USDHKD,20260430,093200,7.8337,7.8337,7.8336,7.8337
USDHKD,20260430,093300,7.8336,7.8340,7.8336,7.8339
USDHKD,20260430,093400,7.8338,7.8339,7.8338,7.8339
USDHKD,20260430,093500,7.8339,7.8339,7.8338,7.8339
USDHKD,20260430,093600,7.8340,7.8340,7.8339,7.8339
USDHKD,20260430,093700,7.8340,7.8341,7.8339,7.8339
USDHKD,20260430,093800,7.8338,7.8338,7.8337,7.8337
USDHKD,20260430,093900,7.8336,7.8336,7.8335,7.8335
USDHKD,20260430,094000,7.8335,7.8336,7.8335,7.8336
USDHKD,20260430,094100,7.8336,7.8336,7.8336,7.8336
USDHKD,20260430,094200,7.8335,7.8337,7.8335,7.8337
USDHKD,20260430,094300,7.8337,7.8338,7.8337,7.8338
USDHKD,20260430,094400,7.8337,7.8340,7.8337,7.8340
USDHKD,20260430,094500,7.8339,7.8341,7.8339,7.8341
USDHKD,20260430,094600,7.8342,7.8342,7.8341,7.8341
USDHKD,20260430,094700,7.8340,7.8340,7.8339,7.8340
USDHKD,20260430,094800,7.8339,7.8339,7.8338,7.8339
USDHKD,20260430,094900,7.8339,7.8339,7.8339,7.8339
USDHKD,20260430,095000,7.8338,7.8338,7.8338,7.8338
USDHKD,20260430,095100,7.8337,7.8338,7.8337,7.8338
USDHKD,20260430,095200,7.8338,7.8338,7.8337,7.8337
USDHKD,20260430,095300,7.8337,7.8337,7.8337,7.8337
USDHKD,20260430,095400,7.8338,7.8338,7.8338,7.8338
USDHKD,20260430,095500,7.8338,7.8338,7.8337,7.8337
USDHKD,20260430,095600,7.8337,7.8337,7.8337,7.8337
USDHKD,20260430,095700,7.8338,7.8338,7.8337,7.8337
USDHKD,20260430,095800,7.8337,7.8340,7.8337,7.8338
USDHKD,20260430,095900,7.8337,7.8338,7.8337,7.8338
USDHKD,20260430,100000,7.8337,7.8337,7.8337,7.8337
USDHKD,20260430,100100,7.8337,7.8338,7.8337,7.8337
USDHKD,20260430,100200,7.8336,7.8337,7.8336,7.8337
USDHKD,20260430,100300,7.8337,7.8337,7.8335,7.8335
USDHKD,20260430,100400,7.8336,7.8336,7.8336,7.8336
USDHKD,20260430,100500,7.8336,7.8337,7.8336,7.8336
USDHKD,20260430,100600,7.8336,7.8336,7.8336,7.8336
USDHKD,20260430,100700,7.8336,7.8336,7.8336,7.8336
USDHKD,20260430,100800,7.8335,7.8336,7.8335,7.8336
USDHKD,20260430,100900,7.8335,7.8336,7.8335,7.8336
USDHKD,20260430,101000,7.8335,7.8335,7.8335,7.8335
USDHKD,20260430,101100,7.8335,7.8336,7.8335,7.8336
USDHKD,20260430,101200,7.8336,7.8338,7.8336,7.8338
USDHKD,20260430,101300,7.8337,7.8337,7.8337,7.8337
USDHKD,20260430,101400,7.8337,7.8338,7.8336,7.8337
USDHKD,20260430,101500,7.8336,7.8336,7.8334,7.8335
USDHKD,20260430,101600,7.8336,7.8336,7.8335,7.8335
USDHKD,20260430,101700,7.8335,7.8335,7.8335,7.8335
USDHKD,20260430,101800,7.8336,7.8336,7.8335,7.8335
USDHKD,20260430,101900,7.8336,7.8337,7.8336,7.8337
USDHKD,20260430,102000,7.8338,7.8339,7.8337,7.8338
USDHKD,20260430,102100,7.8339,7.8339,7.8339,7.8339
USDHKD,20260430,102200,7.8340,7.8341,7.8340,7.8340
USDHKD,20260430,102300,7.8340,7.8340,7.8339,7.8339
USDHKD,20260430,102400,7.8340,7.8341,7.8340,7.8341
USDHKD,20260430,102500,7.8341,7.8341,7.8341,7.8341
USDHKD,20260430,102600,7.8340,7.8343,7.8340,7.8343
USDHKD,20260430,102700,7.8342,7.8342,7.8340,7.8341
USDHKD,20260430,102800,7.8342,7.8342,7.8341,7.8341
USDHKD,20260430,102900,7.8341,7.8341,7.8341,7.8341
USDHKD,20260430,103000,7.8342,7.8343,7.8342,7.8342
USDHKD,20260430,103100,7.8343,7.8343,7.8342,7.8343
USDHKD,20260430,103200,7.8342,7.8343,7.8342,7.8342
USDHKD,20260430,103300,7.8341,7.8341,7.8340,7.8341
USDHKD,20260430,103400,7.8342,7.8343,7.8341,7.8343
USDHKD,20260430,103500,7.8344,7.8345,7.8342,7.8344
USDHKD,20260430,103600,7.8343,7.8343,7.8342,7.8342
USDHKD,20260430,103700,7.8343,7.8343,7.8342,7.8343
USDHKD,20260430,103800,7.8342,7.8342,7.8342,7.8342
USDHKD,20260430,103900,7.8341,7.8341,7.8340,7.8340
USDHKD,20260430,104000,7.8340,7.8340,7.8340,7.8340
USDHKD,20260430,104100,7.8340,7.8340,7.8340,7.8340
USDHKD,20260430,104200,7.8341,7.8342,7.8341,7.8342
USDHKD,20260430,104300,7.8343,7.8344,7.8343,7.8343
USDHKD,20260430,104400,7.8342,7.8342,7.8339,7.8341
USDHKD,20260430,104500,7.8340,7.8340,7.8340,7.8340
USDHKD,20260430,104600,7.8341,7.8342,7.8340,7.8340
USDHKD,20260430,104700,7.8341,7.8341,7.8340,7.8340
USDHKD,20260430,104800,7.8340,7.8340,7.8340,7.8340
USDHKD,20260430,104900,7.8340,7.8340,7.8340,7.8340
USDHKD,20260430,105000,7.8339,7.8342,7.8339,7.8342
USDHKD,20260430,105100,7.8341,7.8342,7.8340,7.8340
USDHKD,20260430,105200,7.8339,7.8339,7.8337,7.8338
USDHKD,20260430,105300,7.8339,7.8340,7.8338,7.8340
USDHKD,20260430,105400,7.8339,7.8339,7.8337,7.8337
USDHKD,20260430,105500,7.8336,7.8337,7.8336,7.8337
USDHKD,20260430,105600,7.8336,7.8340,7.8336,7.8339
USDHKD,20260430,105700,7.8340,7.8344,7.8340,7.8344
USDHKD,20260430,105800,7.8345,7.8346,7.8344,7.8346
USDHKD,20260430,105900,7.8345,7.8346,7.8345,7.8345
USDHKD,20260430,110000,7.8344,7.8346,7.8344,7.8346
USDHKD,20260430,110100,7.8347,7.8349,7.8347,7.8349
USDHKD,20260430,110200,7.8348,7.8351,7.8348,7.8350
USDHKD,20260430,110300,7.8349,7.8349,7.8347,7.8347
USDHKD,20260430,110400,7.8347,7.8347,7.8347,7.8347
USDHKD,20260430,110500,7.8347,7.8347,7.8347,7.8347
USDHKD,20260430,110600,7.8347,7.8347,7.8347,7.8347
USDHKD,20260430,110700,7.8347,7.8347,7.8347,7.8347
USDHKD,20260430,110800,7.8347,7.8347,7.8347,7.8347
USDHKD,20260430,110900,7.8347,7.8347,7.8347,7.8347
USDHKD,20260430,111000,7.8347,7.8347,7.8347,7.8347
USDHKD,20260430,111100,7.8347,7.8347,7.8347,7.8347
USDHKD,20260430,111200,7.8347,7.8348,7.8347,7.8347
USDHKD,20260430,111300,7.8348,7.8350,7.8348,7.8350
USDHKD,20260430,111400,7.8349,7.8349,7.8347,7.8347
USDHKD,20260430,111500,7.8348,7.8348,7.8346,7.8346
USDHKD,20260430,111600,7.8346,7.8347,7.8346,7.8347
USDHKD,20260430,111700,7.8348,7.8348,7.8348,7.8348
USDHKD,20260430,111800,7.8348,7.8348,7.8348,7.8348
USDHKD,20260430,111900,7.8348,7.8348,7.8348,7.8348
USDHKD,20260430,112000,7.8348,7.8348,7.8348,7.8348
USDHKD,20260430,112100,7.8347,7.8347,7.8345,7.8345
USDHKD,20260430,112200,7.8345,7.8345,7.8345,7.8345
USDHKD,20260430,112300,7.8345,7.8345,7.8345,7.8345
USDHKD,20260430,112400,7.8345,7.8345,7.8345,7.8345
USDHKD,20260430,112500,7.8345,7.8347,7.8345,7.8347
USDHKD,20260430,112600,7.8347,7.8347,7.8347,7.8347
USDHKD,20260430,112700,7.8346,7.8346,7.8346,7.8346
USDHKD,20260430,112800,7.8346,7.8346,7.8345,7.8345
USDHKD,20260430,112900,7.8344,7.8344,7.8342,7.8343
USDHKD,20260430,113000,7.8342,7.8342,7.8341,7.8341
USDHKD,20260430,113100,7.8340,7.8341,7.8339,7.8341
USDHKD,20260430,113200,7.8340,7.8340,7.8337,7.8338
USDHKD,20260430,113300,7.8339,7.8342,7.8339,7.8342
USDHKD,20260430,113400,7.8343,7.8343,7.8343,7.8343
USDHKD,20260430,113500,7.8343,7.8343,7.8343,7.8343
USDHKD,20260430,113600,7.8343,7.8344,7.8343,7.8344
USDHKD,20260430,113700,7.8344,7.8344,7.8344,7.8344
USDHKD,20260430,113800,7.8344,7.8344,7.8344,7.8344
USDHKD,20260430,113900,7.8344,7.8344,7.8344,7.8344
USDHKD,20260430,114000,7.8344,7.8346,7.8344,7.8346
USDHKD,20260430,114100,7.8346,7.8346,7.8346,7.8346
USDHKD,20260430,114200,7.8346,7.8346,7.8346,7.8346
USDHKD,20260430,114300,7.8346,7.8346,7.8346,7.8346
USDHKD,20260430,114400,7.8346,7.8346,7.8346,7.8346
USDHKD,20260430,114500,7.8346,7.8346,7.8346,7.8346
USDHKD,20260430,114600,7.8346,7.8346,7.8346,7.8346
USDHKD,20260430,114700,7.8347,7.8347,7.8347,7.8347
USDHKD,20260430,114800,7.8347,7.8347,7.8347,7.8347
USDHKD,20260430,114900,7.8346,7.8346,7.8346,7.8346
USDHKD,20260430,115000,7.8346,7.8346,7.8346,7.8346
USDHKD,20260430,115100,7.8346,7.8346,7.8346,7.8346
USDHKD,20260430,115200,7.8346,7.8346,7.8346,7.8346
USDHKD,20260430,115300,7.8346,7.8346,7.8346,7.8346
USDHKD,20260430,115400,7.8346,7.8346,7.8346,7.8346
USDHKD,20260430,115500,7.8346,7.8346,7.8346,7.8346
USDHKD,20260430,115600,7.8346,7.8346,7.8346,7.8346
USDHKD,20260430,115700,7.8346,7.8346,7.8346,7.8346
USDHKD,20260430,115800,7.8346,7.8346,7.8342,7.8344
USDHKD,20260430,115900,7.8343,7.8343,7.8343,7.8343
USDHKD,20260430,120000,7.8343,7.8344,7.8342,7.8342
USDHKD,20260430,120100,7.8341,7.8341,7.8340,7.8340
USDHKD,20260430,120200,7.8341,7.8341,7.8338,7.8339
USDHKD,20260430,120300,7.8338,7.8339,7.8336,7.8338
USDHKD,20260430,120400,7.8339,7.8339,7.8336,7.8337
USDHKD,20260430,120500,7.8337,7.8337,7.8337,7.8337
USDHKD,20260430,120600,7.8337,7.8337,7.8337,7.8337
USDHKD,20260430,120700,7.8337,7.8337,7.8337,7.8337
USDHKD,20260430,120800,7.8338,7.8338,7.8338,7.8338
USDHKD,20260430,120900,7.8338,7.8338,7.8338,7.8338
USDHKD,20260430,121000,7.8340,7.8340,7.8340,7.8340
USDHKD,20260430,121100,7.8340,7.8340,7.8340,7.8340
USDHKD,20260430,121200,7.8340,7.8340,7.8340,7.8340
USDHKD,20260430,121300,7.8340,7.8341,7.8340,7.8341
USDHKD,20260430,121400,7.8341,7.8341,7.8341,7.8341
USDHKD,20260430,121500,7.8341,7.8341,7.8341,7.8341
USDHKD,20260430,121600,7.8343,7.8343,7.8343,7.8343
USDHKD,20260430,121700,7.8343,7.8343,7.8343,7.8343
USDHKD,20260430,121800,7.8343,7.8343,7.8343,7.8343
USDHKD,20260430,121900,7.8343,7.8343,7.8343,7.8343
USDHKD,20260430,122000,7.8343,7.8343,7.8343,7.8343
USDHKD,20260430,122100,7.8343,7.8343,7.8342,7.8342
USDHKD,20260430,122200,7.8342,7.8342,7.8342,7.8342
USDHKD,20260430,122300,7.8342,7.8342,7.8342,7.8342
USDHKD,20260430,122400,7.8341,7.8342,7.8341,7.8341
USDHKD,20260430,122500,7.8341,7.8341,7.8341,7.8341
USDHKD,20260430,122600,7.8342,7.8342,7.8342,7.8342
USDHKD,20260430,122700,7.8342,7.8342,7.8342,7.8342
USDHKD,20260430,122800,7.8341,7.8341,7.8341,7.8341
USDHKD,20260430,122900,7.8341,7.8341,7.8340,7.8340
USDHKD,20260430,123000,7.8339,7.8339,7.8339,7.8339
USDHKD,20260430,123100,7.8339,7.8339,7.8338,7.8338
USDHKD,20260430,123200,7.8336,7.8336,7.8336,7.8336
USDHKD,20260430,123300,7.8337,7.8337,7.8337,7.8337
USDHKD,20260430,123400,7.8336,7.8336,7.8336,7.8336
USDHKD,20260430,123500,7.8336,7.8338,7.8336,7.8338
USDHKD,20260430,123600,7.8338,7.8338,7.8338,7.8338
USDHKD,20260430,123700,7.8339,7.8339,7.8339,7.8339
USDHKD,20260430,123800,7.8339,7.8339,7.8339,7.8339
USDHKD,20260430,123900,7.8338,7.8338,7.8338,7.8338
USDHKD,20260430,124000,7.8338,7.8338,7.8338,7.8338
USDHKD,20260430,124100,7.8338,7.8338,7.8338,7.8338
USDHKD,20260430,124200,7.8338,7.8338,7.8338,7.8338
USDHKD,20260430,124300,7.8338,7.8338,7.8338,7.8338
USDHKD,20260430,124400,7.8338,7.8338,7.8338,7.8338
USDHKD,20260430,124500,7.8338,7.8338,7.8338,7.8338
USDHKD,20260430,124600,7.8338,7.8338,7.8338,7.8338
USDHKD,20260430,124700,7.8338,7.8338,7.8338,7.8338
USDHKD,20260430,124800,7.8338,7.8338,7.8338,7.8338
USDHKD,20260430,124900,7.8338,7.8338,7.8338,7.8338
USDHKD,20260430,125000,7.8338,7.8338,7.8337,7.8337
USDHKD,20260430,125100,7.8336,7.8336,7.8336,7.8336
USDHKD,20260430,125200,7.8336,7.8336,7.8336,7.8336
USDHKD,20260430,125300,7.8336,7.8336,7.8336,7.8336
USDHKD,20260430,125400,7.8336,7.8336,7.8336,7.8336
USDHKD,20260430,125500,7.8336,7.8336,7.8336,7.8336
USDHKD,20260430,125600,7.8335,7.8335,7.8335,7.8335
USDHKD,20260430,125700,7.8335,7.8335,7.8335,7.8335
USDHKD,20260430,125800,7.8335,7.8335,7.8333,7.8333
USDHKD,20260430,125900,7.8333,7.8333,7.8332,7.8332
USDHKD,20260430,130000,7.8333,7.8333,7.8332,7.8332
USDHKD,20260430,130100,7.8332,7.8332,7.8331,7.8332
USDHKD,20260430,130200,7.8333,7.8334,7.8333,7.8333
USDHKD,20260430,130300,7.8334,7.8334,7.8334,7.8334
USDHKD,20260430,130400,7.8334,7.8335,7.8334,7.8335
USDHKD,20260430,130500,7.8336,7.8337,7.8336,7.8337
USDHKD,20260430,130600,7.8337,7.8337,7.8337,7.8337
USDHKD,20260430,130700,7.8337,7.8338,7.8337,7.8337
USDHKD,20260430,130800,7.8337,7.8337,7.8337,7.8337
USDHKD,20260430,130900,7.8338,7.8338,7.8337,7.8337
USDHKD,20260430,131000,7.8337,7.8337,7.8336,7.8336
USDHKD,20260430,131100,7.8335,7.8335,7.8335,7.8335
USDHKD,20260430,131200,7.8335,7.8335,7.8335,7.8335
USDHKD,20260430,131300,7.8335,7.8335,7.8335,7.8335
USDHKD,20260430,131400,7.8336,7.8336,7.8336,7.8336
USDHKD,20260430,131500,7.8336,7.8336,7.8336,7.8336
USDHKD,20260430,131600,7.8336,7.8336,7.8336,7.8336
USDHKD,20260430,131700,7.8336,7.8336,7.8336,7.8336
USDHKD,20260430,131800,7.8336,7.8336,7.8332,7.8332
USDHKD,20260430,131900,7.8333,7.8333,7.8332,7.8332
USDHKD,20260430,132000,7.8331,7.8331,7.8329,7.8329
USDHKD,20260430,132100,7.8328,7.8328,7.8323,7.8324
USDHKD,20260430,132200,7.8323,7.8323,7.8322,7.8323
USDHKD,20260430,132300,7.8324,7.8324,7.8320,7.8320
USDHKD,20260430,132400,7.8319,7.8319,7.8317,7.8318
USDHKD,20260430,132500,7.8317,7.8317,7.8317,7.8317
USDHKD,20260430,132600,7.8316,7.8318,7.8316,7.8317
USDHKD,20260430,132700,7.8316,7.8316,7.8314,7.8315
USDHKD,20260430,132800,7.8315,7.8315,7.8315,7.8315
USDHKD,20260430,132900,7.8314,7.8314,7.8314,7.8314
USDHKD,20260430,133000,7.8315,7.8315,7.8314,7.8315
USDHKD,20260430,133100,7.8314,7.8314,7.8314,7.8314
USDHKD,20260430,133200,7.8314,7.8317,7.8314,7.8317
USDHKD,20260430,133300,7.8318,7.8320,7.8317,7.8320
USDHKD,20260430,133400,7.8319,7.8320,7.8319,7.8319
USDHKD,20260430,133500,7.8318,7.8320,7.8318,7.8320
USDHKD,20260430,133600,7.8321,7.8322,7.8321,7.8322
USDHKD,20260430,133700,7.8322,7.8324,7.8322,7.8324
USDHKD,20260430,133800,7.8323,7.8324,7.8322,7.8323
USDHKD,20260430,133900,7.8322,7.8324,7.8322,7.8323
USDHKD,20260430,134000,7.8322,7.8322,7.8321,7.8321
USDHKD,20260430,134100,7.8318,7.8319,7.8318,7.8318
USDHKD,20260430,134200,7.8318,7.8318,7.8318,7.8318
USDHKD,20260430,134300,7.8318,7.8319,7.8318,7.8319
USDHKD,20260430,134400,7.8318,7.8318,7.8318,7.8318
USDHKD,20260430,134500,7.8318,7.8318,7.8316,7.8317
USDHKD,20260430,134600,7.8316,7.8316,7.8316,7.8316
USDHKD,20260430,134700,7.8316,7.8317,7.8316,7.8316
USDHKD,20260430,134800,7.8316,7.8316,7.8316,7.8316
USDHKD,20260430,134900,7.8317,7.8319,7.8317,7.8318
USDHKD,20260430,135000,7.8318,7.8318,7.8318,7.8318
USDHKD,20260430,135100,7.8319,7.8319,7.8319,7.8319
USDHKD,20260430,135200,7.8319,7.8320,7.8319,7.8320
USDHKD,20260430,135300,7.8319,7.8319,7.8319,7.8319
USDHKD,20260430,135400,7.8320,7.8322,7.8320,7.8321
USDHKD,20260430,135500,7.8322,7.8324,7.8322,7.8324
USDHKD,20260430,135600,7.8325,7.8325,7.8325,7.8325
USDHKD,20260430,135700,7.8325,7.8325,7.8325,7.8325
USDHKD,20260430,135800,7.8325,7.8325,7.8324,7.8324
USDHKD,20260430,135900,7.8324,7.8324,7.8324,7.8324
USDHKD,20260430,140000,7.8324,7.8325,7.8324,7.8325
USDHKD,20260430,140100,7.8324,7.8324,7.8324,7.8324
USDHKD,20260430,140200,7.8323,7.8323,7.8323,7.8323
USDHKD,20260430,140300,7.8323,7.8323,7.8323,7.8323
USDHKD,20260430,140400,7.8323,7.8323,7.8323,7.8323
USDHKD,20260430,140500,7.8323,7.8323,7.8323,7.8323
USDHKD,20260430,140600,7.8323,7.8326,7.8323,7.8325
USDHKD,20260430,140700,7.8324,7.8324,7.8324,7.8324
USDHKD,20260430,140800,7.8324,7.8324,7.8324,7.8324
USDHKD,20260430,140900,7.8324,7.8324,7.8324,7.8324
USDHKD,20260430,141000,7.8324,7.8324,7.8324,7.8324
USDHKD,20260430,141100,7.8325,7.8327,7.8325,7.8327
USDHKD,20260430,141200,7.8328,7.8328,7.8328,7.8328
USDHKD,20260430,141300,7.8328,7.8328,7.8328,7.8328
USDHKD,20260430,141400,7.8328,7.8328,7.8328,7.8328
USDHKD,20260430,141500,7.8326,7.8326,7.8326,7.8326
USDHKD,20260430,141600,7.8326,7.8327,7.8326,7.8327
USDHKD,20260430,141700,7.8327,7.8327,7.8327,7.8327
USDHKD,20260430,141800,7.8327,7.8327,7.8327,7.8327
USDHKD,20260430,141900,7.8327,7.8327,7.8327,7.8327
USDHKD,20260430,142000,7.8327,7.8327,7.8327,7.8327
USDHKD,20260430,142100,7.8327,7.8327,7.8327,7.8327
USDHKD,20260430,142200,7.8327,7.8327,7.8327,7.8327
USDHKD,20260430,142300,7.8327,7.8327,7.8327,7.8327
USDHKD,20260430,142400,7.8327,7.8327,7.8324,7.8324
USDHKD,20260430,142500,7.8324,7.8324,7.8324,7.8324
USDHKD,20260430,142600,7.8324,7.8324,7.8324,7.8324
USDHKD,20260430,142700,7.8324,7.8324,7.8324,7.8324
USDHKD,20260430,142800,7.8324,7.8324,7.8324,7.8324
USDHKD,20260430,142900,7.8324,7.8324,7.8324,7.8324
USDHKD,20260430,143000,7.8325,7.8325,7.8324,7.8324
USDHKD,20260430,143100,7.8325,7.8326,7.8325,7.8325
USDHKD,20260430,143200,7.8325,7.8325,7.8325,7.8325
USDHKD,20260430,143300,7.8325,7.8325,7.8325,7.8325
USDHKD,20260430,143400,7.8324,7.8324,7.8324,7.8324
USDHKD,20260430,143500,7.8324,7.8324,7.8324,7.8324
USDHKD,20260430,143600,7.8324,7.8324,7.8324,7.8324
USDHKD,20260430,143700,7.8324,7.8324,7.8324,7.8324
USDHKD,20260430,143800,7.8324,7.8324,7.8324,7.8324
USDHKD,20260430,143900,7.8324,7.8324,7.8324,7.8324
USDHKD,20260430,144000,7.8324,7.8324,7.8324,7.8324
USDHKD,20260430,144100,7.8324,7.8324,7.8324,7.8324
USDHKD,20260430,144200,7.8324,7.8324,7.8324,7.8324
USDHKD,20260430,144300,7.8324,7.8324,7.8324,7.8324
USDHKD,20260430,144400,7.8324,7.8324,7.8324,7.8324
USDHKD,20260430,144500,7.8324,7.8324,7.8324,7.8324
USDHKD,20260430,144600,7.8324,7.8324,7.8324,7.8324
USDHKD,20260430,144700,7.8324,7.8324,7.8324,7.8324
USDHKD,20260430,144800,7.8324,7.8324,7.8324,7.8324
USDHKD,20260430,144900,7.8324,7.8324,7.8324,7.8324
USDHKD,20260430,145000,7.8324,7.8324,7.8324,7.8324
USDHKD,20260430,145100,7.8324,7.8324,7.8324,7.8324
USDHKD,20260430,145200,7.8324,7.8324,7.8324,7.8324
USDHKD,20260430,145300,7.8324,7.8324,7.8324,7.8324
USDHKD,20260430,145400,7.8324,7.8324,7.8324,7.8324
USDHKD,20260430,145500,7.8324,7.8324,7.8322,7.8322
USDHKD,20260430,145600,7.8322,7.8322,7.8322,7.8322
USDHKD,20260430,145700,7.8322,7.8322,7.8322,7.8322
USDHKD,20260430,145800,7.8322,7.8322,7.8322,7.8322
USDHKD,20260430,145900,7.8322,7.8322,7.8322,7.8322
USDHKD,20260430,150000,7.8322,7.8324,7.8322,7.8324
USDHKD,20260430,150100,7.8324,7.8324,7.8324,7.8324
USDHKD,20260430,150200,7.8324,7.8324,7.8324,7.8324
USDHKD,20260430,150300,7.8324,7.8324,7.8324,7.8324
USDHKD,20260430,150400,7.8324,7.8324,7.8324,7.8324
USDHKD,20260430,150500,7.8324,7.8324,7.8324,7.8324
USDHKD,20260430,150600,7.8324,7.8324,7.8324,7.8324
USDHKD,20260430,150700,7.8324,7.8324,7.8324,7.8324
USDHKD,20260430,150800,7.8322,7.8322,7.8322,7.8322
USDHKD,20260430,150900,7.8322,7.8322,7.8322,7.8322
USDHKD,20260430,151000,7.8322,7.8322,7.8322,7.8322
USDHKD,20260430,151100,7.8322,7.8322,7.8322,7.8322
USDHKD,20260430,151200,7.8322,7.8323,7.8322,7.8323
USDHKD,20260430,151300,7.8323,7.8323,7.8323,7.8323
USDHKD,20260430,151400,7.8324,7.8324,7.8324,7.8324
USDHKD,20260430,151500,7.8324,7.8324,7.8324,7.8324
USDHKD,20260430,151600,7.8325,7.8325,7.8325,7.8325
USDHKD,20260430,151700,7.8326,7.8327,7.8326,7.8327
USDHKD,20260430,151800,7.8327,7.8327,7.8327,7.8327
USDHKD,20260430,151900,7.8327,7.8327,7.8327,7.8327
USDHKD,20260430,152000,7.8327,7.8328,7.8327,7.8328
USDHKD,20260430,152100,7.8328,7.8328,7.8328,7.8328
USDHKD,20260430,152200,7.8328,7.8328,7.8328,7.8328
USDHKD,20260430,152300,7.8328,7.8328,7.8328,7.8328
USDHKD,20260430,152400,7.8328,7.8328,7.8328,7.8328
USDHKD,20260430,152500,7.8328,7.8328,7.8328,7.8328
USDHKD,20260430,152600,7.8328,7.8328,7.8328,7.8328
USDHKD,20260430,152700,7.8328,7.8328,7.8328,7.8328
USDHKD,20260430,152800,7.8328,7.8328,7.8328,7.8328
USDHKD,20260430,152900,7.8328,7.8328,7.8328,7.8328
USDHKD,20260430,153000,7.8328,7.8328,7.8328,7.8328
USDHKD,20260430,153100,7.8328,7.8328,7.8328,7.8328
USDHKD,20260430,153200,7.8328,7.8328,7.8328,7.8328
USDHKD,20260430,153300,7.8330,7.8330,7.8330,7.8330
USDHKD,20260430,153400,7.8330,7.8330,7.8330,7.8330
USDHKD,20260430,153500,7.8330,7.8332,7.8330,7.8330
USDHKD,20260430,153600,7.8330,7.8330,7.8330,7.8330
USDHKD,20260430,153700,7.8330,7.8330,7.8330,7.8330
USDHKD,20260430,153800,7.8330,7.8330,7.8330,7.8330
USDHKD,20260430,153900,7.8330,7.8330,7.8330,7.8330
USDHKD,20260430,154000,7.8329,7.8329,7.8329,7.8329
USDHKD,20260430,154100,7.8329,7.8329,7.8329,7.8329
USDHKD,20260430,154200,7.8329,7.8329,7.8329,7.8329
USDHKD,20260430,154300,7.8331,7.8331,7.8331,7.8331
USDHKD,20260430,154400,7.8332,7.8332,7.8328,7.8328
USDHKD,20260430,154500,7.8328,7.8328,7.8328,7.8328
USDHKD,20260430,154600,7.8328,7.8329,7.8328,7.8329
USDHKD,20260430,154700,7.8329,7.8329,7.8329,7.8329
USDHKD,20260430,154800,7.8329,7.8329,7.8329,7.8329
USDHKD,20260430,154900,7.8329,7.8329,7.8329,7.8329
USDHKD,20260430,155000,7.8329,7.8329,7.8329,7.8329
USDHKD,20260430,155100,7.8329,7.8329,7.8328,7.8328
USDHKD,20260430,155200,7.8328,7.8328,7.8328,7.8328
USDHKD,20260430,155300,7.8328,7.8328,7.8328,7.8328
USDHKD,20260430,155400,7.8328,7.8328,7.8328,7.8328
USDHKD,20260430,155500,7.8328,7.8328,7.8328,7.8328
USDHKD,20260430,155600,7.8329,7.8329,7.8329,7.8329
USDHKD,20260430,155700,7.8329,7.8329,7.8329,7.8329
USDHKD,20260430,155800,7.8328,7.8329,7.8328,7.8329
USDHKD,20260430,155900,7.8329,7.8329,7.8329,7.8329
USDHKD,20260430,160000,7.8329,7.8329,7.8329,7.8329
USDHKD,20260430,160100,7.8329,7.8329,7.8329,7.8329
USDHKD,20260430,160200,7.8329,7.8329,7.8329,7.8329
USDHKD,20260430,160300,7.8329,7.8329,7.8329,7.8329
USDHKD,20260430,160400,7.8330,7.8332,7.8330,7.8332
USDHKD,20260430,160500,7.8331,7.8331,7.8331,7.8331
USDHKD,20260430,160600,7.8331,7.8331,7.8331,7.8331
USDHKD,20260430,160700,7.8332,7.8333,7.8332,7.8332
USDHKD,20260430,160800,7.8332,7.8332,7.8332,7.8332
USDHKD,20260430,160900,7.8332,7.8332,7.8332,7.8332
USDHKD,20260430,161000,7.8332,7.8332,7.8332,7.8332
USDHKD,20260430,161100,7.8332,7.8332,7.8332,7.8332
USDHKD,20260430,161200,7.8331,7.8331,7.8331,7.8331
USDHKD,20260430,161300,7.8332,7.8332,7.8331,7.8331
USDHKD,20260430,161400,7.8331,7.8331,7.8331,7.8331
USDHKD,20260430,161500,7.8331,7.8331,7.8331,7.8331
USDHKD,20260430,161600,7.8331,7.8331,7.8331,7.8331
USDHKD,20260430,161700,7.8331,7.8331,7.8331,7.8331
USDHKD,20260430,161800,7.8332,7.8332,7.8331,7.8331
USDHKD,20260430,161900,7.8331,7.8331,7.8331,7.8331
USDHKD,20260430,162000,7.8331,7.8331,7.8331,7.8331
USDHKD,20260430,162100,7.8331,7.8331,7.8331,7.8331
USDHKD,20260430,162200,7.8332,7.8332,7.8332,7.8332
USDHKD,20260430,162300,7.8332,7.8332,7.8332,7.8332
USDHKD,20260430,162400,7.8332,7.8332,7.8331,7.8331
USDHKD,20260430,162500,7.8331,7.8331,7.8331,7.8331
USDHKD,20260430,162600,7.8331,7.8332,7.8331,7.8332
USDHKD,20260430,162700,7.8332,7.8332,7.8332,7.8332
USDHKD,20260430,162800,7.8332,7.8332,7.8332,7.8332
USDHKD,20260430,162900,7.8332,7.8332,7.8332,7.8332
USDHKD,20260430,163000,7.8332,7.8332,7.8332,7.8332
USDHKD,20260430,163100,7.8331,7.8331,7.8331,7.8331
USDHKD,20260430,163200,7.8331,7.8331,7.8331,7.8331
USDHKD,20260430,163300,7.8331,7.8331,7.8331,7.8331
USDHKD,20260430,163400,7.8331,7.8331,7.8331,7.8331
USDHKD,20260430,163500,7.8331,7.8331,7.8331,7.8331
USDHKD,20260430,163600,7.8331,7.8331,7.8331,7.8331
USDHKD,20260430,163700,7.8331,7.8332,7.8331,7.8332
USDHKD,20260430,163800,7.8332,7.8332,7.8332,7.8332
USDHKD,20260430,163900,7.8332,7.8332,7.8332,7.8332
USDHKD,20260430,164000,7.8332,7.8332,7.8332,7.8332
USDHKD,20260430,164100,7.8331,7.8331,7.8331,7.8331
USDHKD,20260430,164200,7.8331,7.8331,7.8331,7.8331
USDHKD,20260430,164300,7.8331,7.8331,7.8331,7.8331
USDHKD,20260430,164400,7.8330,7.8330,7.8330,7.8330
USDHKD,20260430,164500,7.8330,7.8331,7.8330,7.8331
USDHKD,20260430,164600,7.8331,7.8331,7.8331,7.8331
USDHKD,20260430,164700,7.8331,7.8331,7.8331,7.8331
USDHKD,20260430,164800,7.8331,7.8331,7.8331,7.8331
USDHKD,20260430,164900,7.8331,7.8331,7.8331,7.8331
USDHKD,20260430,165000,7.8331,7.8331,7.8331,7.8331
USDHKD,20260430,165100,7.8331,7.8331,7.8331,7.8331
USDHKD,20260430,165200,7.8331,7.8331,7.8331,7.8331
USDHKD,20260430,165300,7.8331,7.8333,7.8331,7.8333
USDHKD,20260430,165400,7.8333,7.8333,7.8333,7.8333
USDHKD,20260430,165500,7.8333,7.8333,7.8333,7.8333
USDHKD,20260430,165600,7.8333,7.8333,7.8333,7.8333
USDHKD,20260430,165700,7.8333,7.8333,7.8333,7.8333
USDHKD,20260430,165800,7.8333,7.8333,7.8332,7.8332
USDHKD,20260430,165900,7.8333,7.8333,7.8333,7.8333
USDHKD,20260430,170000,7.8334,7.8335,7.8333,7.8333
USDHKD,20260430,170100,7.8333,7.8333,7.8333,7.8333
USDHKD,20260430,170200,7.8334,7.8334,7.8333,7.8334
USDHKD,20260430,170300,7.8334,7.8334,7.8334,7.8334
USDHKD,20260430,170400,7.8334,7.8334,7.8334,7.8334
USDHKD,20260430,170500,7.8334,7.8334,7.8334,7.8334
USDHKD,20260430,170600,7.8334,7.8334,7.8334,7.8334
USDHKD,20260430,170700,7.8334,7.8334,7.8334,7.8334
USDHKD,20260430,170800,7.8333,7.8334,7.8333,7.8334
USDHKD,20260430,170900,7.8335,7.8335,7.8334,7.8334
USDHKD,20260430,171000,7.8333,7.8333,7.8333,7.8333
USDHKD,20260430,171100,7.8333,7.8333,7.8333,7.8333
USDHKD,20260430,171200,7.8333,7.8333,7.8333,7.8333
USDHKD,20260430,171300,7.8333,7.8333,7.8333,7.8333
USDHKD,20260430,171400,7.8333,7.8333,7.8333,7.8333
USDHKD,20260430,171500,7.8333,7.8333,7.8333,7.8333
USDHKD,20260430,171600,7.8333,7.8333,7.8333,7.8333
USDHKD,20260430,171700,7.8333,7.8333,7.8333,7.8333
USDHKD,20260430,171800,7.8333,7.8333,7.8333,7.8333
USDHKD,20260430,171900,7.8334,7.8334,7.8334,7.8334
USDHKD,20260430,172000,7.8334,7.8334,7.8334,7.8334
USDHKD,20260430,172100,7.8334,7.8334,7.8334,7.8334
USDHKD,20260430,172200,7.8334,7.8334,7.8334,7.8334
USDHKD,20260430,172300,7.8334,7.8334,7.8334,7.8334
USDHKD,20260430,172400,7.8333,7.8333,7.8333,7.8333
USDHKD,20260430,172500,7.8333,7.8333,7.8333,7.8333
USDHKD,20260430,172600,7.8333,7.8333,7.8332,7.8332
USDHKD,20260430,172700,7.8332,7.8332,7.8332,7.8332
USDHKD,20260430,172800,7.8332,7.8332,7.8332,7.8332
USDHKD,20260430,172900,7.8334,7.8334,7.8334,7.8334
USDHKD,20260430,173000,7.8334,7.8334,7.8334,7.8334
USDHKD,20260430,173100,7.8333,7.8334,7.8333,7.8334
USDHKD,20260430,173200,7.8334,7.8334,7.8334,7.8334
USDHKD,20260430,173300,7.8334,7.8334,7.8334,7.8334
USDHKD,20260430,173400,7.8334,7.8334,7.8334,7.8334
USDHKD,20260430,173500,7.8334,7.8334,7.8334,7.8334
USDHKD,20260430,173600,7.8334,7.8334,7.8334,7.8334
USDHKD,20260430,173700,7.8334,7.8334,7.8334,7.8334
USDHKD,20260430,173800,7.8334,7.8334,7.8334,7.8334
USDHKD,20260430,173900,7.8334,7.8334,7.8334,7.8334
USDHKD,20260430,174000,7.8334,7.8334,7.8331,7.8331
USDHKD,20260430,174100,7.8331,7.8331,7.8331,7.8331
USDHKD,20260430,174200,7.8331,7.8332,7.8331,7.8332
USDHKD,20260430,174300,7.8333,7.8333,7.8333,7.8333
USDHKD,20260430,174400,7.8333,7.8333,7.8333,7.8333
USDHKD,20260430,174500,7.8333,7.8333,7.8333,7.8333
USDHKD,20260430,174600,7.8333,7.8333,7.8333,7.8333
USDHKD,20260430,174700,7.8333,7.8333,7.8333,7.8333
USDHKD,20260430,174800,7.8333,7.8333,7.8333,7.8333
USDHKD,20260430,174900,7.8333,7.8333,7.8333,7.8333
USDHKD,20260430,175000,7.8333,7.8333,7.8333,7.8333
USDHKD,20260430,175100,7.8333,7.8333,7.8333,7.8333
USDHKD,20260430,175200,7.8333,7.8333,7.8333,7.8333
USDHKD,20260430,175300,7.8333,7.8333,7.8333,7.8333
USDHKD,20260430,175400,7.8333,7.8333,7.8333,7.8333
USDHKD,20260430,175500,7.8333,7.8333,7.8333,7.8333
USDHKD,20260430,175600,7.8333,7.8333,7.8333,7.8333
USDHKD,20260430,175700,7.8333,7.8333,7.8333,7.8333
USDHKD,20260430,175800,7.8333,7.8333,7.8331,7.8331
USDHKD,20260430,175900,7.8329,7.8329,7.8328,7.8328
USDHKD,20260430,180000,7.8327,7.8327,7.8326,7.8326
USDHKD,20260430,180100,7.8327,7.8327,7.8327,7.8327
USDHKD,20260430,180200,7.8327,7.8327,7.8327,7.8327
USDHKD,20260430,180300,7.8326,7.8328,7.8326,7.8328
USDHKD,20260430,180400,7.8329,7.8329,7.8329,7.8329
USDHKD,20260430,180500,7.8329,7.8329,7.8329,7.8329
USDHKD,20260430,180600,7.8329,7.8329,7.8329,7.8329
USDHKD,20260430,180700,7.8329,7.8329,7.8329,7.8329
USDHKD,20260430,180800,7.8329,7.8329,7.8329,7.8329
USDHKD,20260430,180900,7.8329,7.8329,7.8329,7.8329
USDHKD,20260430,181000,7.8329,7.8331,7.8329,7.8331
USDHKD,20260430,181100,7.8331,7.8331,7.8331,7.8331
USDHKD,20260430,181200,7.8331,7.8331,7.8331,7.8331
USDHKD,20260430,181300,7.8331,7.8331,7.8331,7.8331
USDHKD,20260430,181400,7.8331,7.8331,7.8331,7.8331
USDHKD,20260430,181500,7.8331,7.8332,7.8331,7.8332
USDHKD,20260430,181600,7.8332,7.8332,7.8332,7.8332
USDHKD,20260430,181700,7.8332,7.8332,7.8332,7.8332
USDHKD,20260430,181800,7.8332,7.8332,7.8332,7.8332
USDHKD,20260430,181900,7.8332,7.8332,7.8332,7.8332
USDHKD,20260430,182000,7.8332,7.8332,7.8332,7.8332
USDHKD,20260430,182100,7.8332,7.8332,7.8332,7.8332
USDHKD,20260430,182200,7.8332,7.8332,7.8332,7.8332
USDHKD,20260430,182300,7.8330,7.8331,7.8330,7.8331
USDHKD,20260430,182400,7.8331,7.8331,7.8331,7.8331
USDHKD,20260430,182500,7.8331,7.8331,7.8331,7.8331
USDHKD,20260430,182600,7.8332,7.8335,7.8332,7.8334
USDHKD,20260430,182700,7.8334,7.8334,7.8334,7.8334
USDHKD,20260430,182800,7.8334,7.8334,7.8334,7.8334
USDHKD,20260430,182900,7.8334,7.8334,7.8334,7.8334
USDHKD,20260430,183000,7.8334,7.8334,7.8334,7.8334
USDHKD,20260430,183100,7.8334,7.8334,7.8334,7.8334
USDHKD,20260430,183200,7.8334,7.8334,7.8334,7.8334
USDHKD,20260430,183300,7.8334,7.8334,7.8334,7.8334
USDHKD,20260430,183400,7.8334,7.8334,7.8334,7.8334
USDHKD,20260430,183500,7.8334,7.8334,7.8334,7.8334
USDHKD,20260430,183600,7.8334,7.8334,7.8334,7.8334
USDHKD,20260430,183700,7.8334,7.8334,7.8334,7.8334
USDHKD,20260430,183800,7.8334,7.8334,7.8334,7.8334
USDHKD,20260430,183900,7.8334,7.8334,7.8334,7.8334
USDHKD,20260430,184000,7.8334,7.8334,7.8334,7.8334
USDHKD,20260430,184100,7.8335,7.8335,7.8335,7.8335
USDHKD,20260430,184200,7.8335,7.8335,7.8335,7.8335
USDHKD,20260430,184300,7.8335,7.8335,7.8334,7.8334
USDHKD,20260430,184400,7.8334,7.8334,7.8334,7.8334
USDHKD,20260430,184500,7.8334,7.8334,7.8334,7.8334
USDHKD,20260430,184600,7.8333,7.8333,7.8333,7.8333
USDHKD,20260430,184700,7.8333,7.8333,7.8333,7.8333
USDHKD,20260430,184800,7.8333,7.8333,7.8333,7.8333
USDHKD,20260430,184900,7.8333,7.8333,7.8333,7.8333
USDHKD,20260430,185000,7.8333,7.8334,7.8333,7.8334
USDHKD,20260430,185100,7.8334,7.8334,7.8333,7.8333
USDHKD,20260430,185200,7.8334,7.8334,7.8332,7.8333
USDHKD,20260430,185300,7.8333,7.8333,7.8333,7.8333
USDHKD,20260430,185400,7.8333,7.8333,7.8332,7.8332
USDHKD,20260430,185500,7.8333,7.8333,7.8333,7.8333
USDHKD,20260430,185600,7.8333,7.8333,7.8333,7.8333
USDHKD,20260430,185700,7.8333,7.8333,7.8333,7.8333
USDHKD,20260430,185800,7.8333,7.8333,7.8333,7.8333
USDHKD,20260430,185900,7.8334,7.8334,7.8332,7.8332
USDHKD,20260430,190000,7.8332,7.8333,7.8332,7.8333
USDHKD,20260430,190100,7.8333,7.8333,7.8333,7.8333
USDHKD,20260430,190200,7.8333,7.8333,7.8333,7.8333
USDHKD,20260430,190300,7.8333,7.8333,7.8333,7.8333
USDHKD,20260430,190400,7.8333,7.8333,7.8333,7.8333
USDHKD,20260430,190500,7.8333,7.8333,7.8333,7.8333
USDHKD,20260430,190600,7.8333,7.8333,7.8333,7.8333
USDHKD,20260430,190700,7.8333,7.8333,7.8333,7.8333
USDHKD,20260430,190800,7.8333,7.8333,7.8333,7.8333
USDHKD,20260430,190900,7.8333,7.8333,7.8333,7.8333
USDHKD,20260430,191000,7.8333,7.8333,7.8333,7.8333
USDHKD,20260430,191100,7.8333,7.8333,7.8333,7.8333
USDHKD,20260430,191200,7.8333,7.8333,7.8333,7.8333
USDHKD,20260430,191300,7.8333,7.8333,7.8333,7.8333
USDHKD,20260430,191400,7.8333,7.8333,7.8333,7.8333
USDHKD,20260430,191500,7.8333,7.8333,7.8333,7.8333
USDHKD,20260430,191600,7.8334,7.8334,7.8333,7.8333
USDHKD,20260430,191700,7.8333,7.8333,7.8333,7.8333
USDHKD,20260430,191800,7.8333,7.8333,7.8333,7.8333
USDHKD,20260430,191900,7.8333,7.8333,7.8333,7.8333
USDHKD,20260430,192000,7.8333,7.8333,7.8333,7.8333
USDHKD,20260430,192100,7.8333,7.8333,7.8332,7.8332
USDHKD,20260430,192200,7.8333,7.8333,7.8333,7.8333
USDHKD,20260430,192300,7.8332,7.8332,7.8332,7.8332
USDHKD,20260430,192400,7.8332,7.8332,7.8332,7.8332
USDHKD,20260430,192500,7.8332,7.8332,7.8332,7.8332
USDHKD,20260430,192600,7.8332,7.8332,7.8332,7.8332
USDHKD,20260430,192700,7.8332,7.8332,7.8332,7.8332
USDHKD,20260430,192800,7.8332,7.8332,7.8332,7.8332
USDHKD,20260430,192900,7.8333,7.8333,7.8333,7.8333
USDHKD,20260430,193000,7.8333,7.8333,7.8333,7.8333
USDHKD,20260430,193100,7.8333,7.8333,7.8333,7.8333
USDHKD,20260430,193200,7.8333,7.8333,7.8333,7.8333
USDHKD,20260430,193300,7.8333,7.8333,7.8333,7.8333
USDHKD,20260430,193400,7.8333,7.8333,7.8333,7.8333
USDHKD,20260430,193500,7.8333,7.8333,7.8333,7.8333
USDHKD,20260430,193600,7.8333,7.8333,7.8333,7.8333
USDHKD,20260430,193700,7.8333,7.8333,7.8333,7.8333
USDHKD,20260430,193800,7.8333,7.8333,7.8333,7.8333
USDHKD,20260430,193900,7.8333,7.8333,7.8333,7.8333
USDHKD,20260430,194000,7.8333,7.8333,7.8333,7.8333
USDHKD,20260430,194100,7.8333,7.8333,7.8333,7.8333
USDHKD,20260430,194200,7.8333,7.8333,7.8333,7.8333
USDHKD,20260430,194300,7.8333,7.8333,7.8333,7.8333
USDHKD,20260430,194400,7.8333,7.8333,7.8333,7.8333
USDHKD,20260430,194500,7.8333,7.8333,7.8333,7.8333
USDHKD,20260430,194600,7.8333,7.8333,7.8333,7.8333
USDHKD,20260430,194700,7.8333,7.8333,7.8333,7.8333
USDHKD,20260430,194800,7.8333,7.8333,7.8333,7.8333
USDHKD,20260430,194900,7.8333,7.8333,7.8333,7.8333
USDHKD,20260430,195000,7.8333,7.8333,7.8333,7.8333
USDHKD,20260430,195100,7.8333,7.8333,7.8333,7.8333
USDHKD,20260430,195200,7.8333,7.8333,7.8333,7.8333
USDHKD,20260430,195300,7.8333,7.8333,7.8333,7.8333
USDHKD,20260430,195400,7.8333,7.8333,7.8333,7.8333
USDHKD,20260430,195500,7.8333,7.8333,7.8333,7.8333
USDHKD,20260430,195600,7.8333,7.8333,7.8333,7.8333
USDHKD,20260430,195700,7.8333,7.8333,7.8333,7.8333
USDHKD,20260430,195800,7.8333,7.8333,7.8333,7.8333
USDHKD,20260430,195900,7.8333,7.8333,7.8333,7.8333
USDHKD,20260430,200000,7.8333,7.8333,7.8333,7.8333
USDHKD,20260430,200100,7.8333,7.8335,7.8333,7.8333
USDHKD,20260430,200200,7.8333,7.8333,7.8333,7.8333
USDHKD,20260430,200300,7.8333,7.8333,7.8333,7.8333
USDHKD,20260430,200400,7.8334,7.8334,7.8334,7.8334
USDHKD,20260430,200500,7.8334,7.8334,7.8334,7.8334
USDHKD,20260430,200600,7.8334,7.8334,7.8334,7.8334
USDHKD,20260430,200700,7.8333,7.8333,7.8333,7.8333
USDHKD,20260430,200800,7.8333,7.8333,7.8333,7.8333
USDHKD,20260430,200900,7.8333,7.8333,7.8333,7.8333
USDHKD,20260430,201000,7.8333,7.8333,7.8333,7.8333
USDHKD,20260430,201100,7.8333,7.8333,7.8333,7.8333
USDHKD,20260430,201200,7.8333,7.8333,7.8333,7.8333
USDHKD,20260430,201300,7.8333,7.8333,7.8332,7.8332
USDHKD,20260430,201400,7.8332,7.8332,7.8332,7.8332
USDHKD,20260430,201500,7.8332,7.8332,7.8332,7.8332
USDHKD,20260430,201600,7.8332,7.8332,7.8332,7.8332
USDHKD,20260430,201700,7.8332,7.8332,7.8332,7.8332
USDHKD,20260430,201800,7.8332,7.8332,7.8332,7.8332
USDHKD,20260430,201900,7.8332,7.8332,7.8332,7.8332
USDHKD,20260430,202000,7.8332,7.8332,7.8332,7.8332
USDHKD,20260430,202100,7.8332,7.8332,7.8332,7.8332
USDHKD,20260430,202200,7.8332,7.8332,7.8332,7.8332
USDHKD,20260430,202300,7.8332,7.8332,7.8332,7.8332
USDHKD,20260430,202400,7.8332,7.8332,7.8332,7.8332
USDHKD,20260430,202500,7.8332,7.8332,7.8332,7.8332
USDHKD,20260430,202600,7.8332,7.8332,7.8332,7.8332
USDHKD,20260430,202700,7.8332,7.8332,7.8332,7.8332
USDHKD,20260430,202800,7.8332,7.8332,7.8332,7.8332
USDHKD,20260430,202900,7.8332,7.8332,7.8332,7.8332
USDHKD,20260430,203000,7.8332,7.8332,7.8332,7.8332
USDHKD,20260430,203100,7.8332,7.8332,7.8332,7.8332
USDHKD,20260430,203200,7.8332,7.8332,7.8332,7.8332
USDHKD,20260430,203300,7.8332,7.8332,7.8332,7.8332
USDHKD,20260430,203400,7.8332,7.8332,7.8332,7.8332
USDHKD,20260430,203500,7.8332,7.8332,7.8332,7.8332
USDHKD,20260430,203600,7.8332,7.8332,7.8332,7.8332
USDHKD,20260430,203700,7.8332,7.8332,7.8332,7.8332
USDHKD,20260430,203800,7.8332,7.8332,7.8332,7.8332
USDHKD,20260430,203900,7.8332,7.8332,7.8332,7.8332
USDHKD,20260430,204000,7.8330,7.8330,7.8330,7.8330
USDHKD,20260430,204100,7.8329,7.8329,7.8328,7.8328
USDHKD,20260430,204200,7.8328,7.8328,7.8328,7.8328
USDHKD,20260430,204300,7.8328,7.8328,7.8328,7.8328
USDHKD,20260430,204400,7.8328,7.8328,7.8328,7.8328
USDHKD,20260430,204500,7.8328,7.8328,7.8328,7.8328
USDHKD,20260430,204600,7.8328,7.8328,7.8326,7.8326
USDHKD,20260430,204700,7.8326,7.8326,7.8326,7.8326
USDHKD,20260430,204800,7.8327,7.8327,7.8327,7.8327
USDHKD,20260430,204900,7.8327,7.8327,7.8327,7.8327
USDHKD,20260430,205000,7.8327,7.8327,7.8327,7.8327
USDHKD,20260430,205100,7.8327,7.8327,7.8327,7.8327
USDHKD,20260430,205200,7.8327,7.8327,7.8327,7.8327
USDHKD,20260430,205300,7.8327,7.8327,7.8327,7.8327
USDHKD,20260430,205400,7.8327,7.8327,7.8327,7.8327
USDHKD,20260430,205500,7.8327,7.8327,7.8327,7.8327
USDHKD,20260430,205600,7.8327,7.8328,7.8327,7.8328
USDHKD,20260430,205700,7.8328,7.8328,7.8328,7.8328
USDHKD,20260430,205800,7.8328,7.8328,7.8328,7.8328
USDHKD,20260430,205900,7.8329,7.8329,7.8329,7.8329
USDHKD,20260430,210000,7.8329,7.8329,7.8329,7.8329
USDHKD,20260430,210100,7.8328,7.8328,7.8328,7.8328
USDHKD,20260430,210200,7.8328,7.8328,7.8328,7.8328
USDHKD,20260430,210300,7.8328,7.8328,7.8328,7.8328
USDHKD,20260430,210400,7.8328,7.8328,7.8328,7.8328
USDHKD,20260430,210500,7.8328,7.8328,7.8328,7.8328
USDHKD,20260430,210600,7.8328,7.8328,7.8328,7.8328
USDHKD,20260430,210700,7.8328,7.8328,7.8328,7.8328
USDHKD,20260430,210800,7.8328,7.8329,7.8328,7.8329
USDHKD,20260430,210900,7.8328,7.8328,7.8328,7.8328
USDHKD,20260430,211000,7.8327,7.8328,7.8327,7.8327
USDHKD,20260430,211100,7.8326,7.8326,7.8326,7.8326
USDHKD,20260430,211200,7.8327,7.8327,7.8327,7.8327
USDHKD,20260430,211300,7.8328,7.8328,7.8327,7.8327
USDHKD,20260430,211400,7.8327,7.8327,7.8326,7.8327
USDHKD,20260430,211500,7.8325,7.8325,7.8325,7.8325
USDHKD,20260430,211600,7.8325,7.8325,7.8325,7.8325
USDHKD,20260430,211700,7.8325,7.8325,7.8325,7.8325
USDHKD,20260430,211800,7.8325,7.8325,7.8325,7.8325
USDHKD,20260430,211900,7.8326,7.8326,7.8326,7.8326
USDHKD,20260430,212000,7.8326,7.8326,7.8326,7.8326
USDHKD,20260430,212100,7.8326,7.8326,7.8326,7.8326
USDHKD,20260430,212200,7.8325,7.8325,7.8323,7.8323
USDHKD,20260430,212300,7.8323,7.8323,7.8323,7.8323
USDHKD,20260430,212400,7.8324,7.8324,7.8324,7.8324
USDHKD,20260430,212500,7.8324,7.8324,7.8323,7.8323
USDHKD,20260430,212600,7.8323,7.8323,7.8323,7.8323
USDHKD,20260430,212700,7.8323,7.8323,7.8323,7.8323
USDHKD,20260430,212800,7.8323,7.8323,7.8322,7.8322
USDHKD,20260430,212900,7.8323,7.8323,7.8321,7.8321
USDHKD,20260430,213000,7.8321,7.8321,7.8321,7.8321
USDHKD,20260430,213100,7.8321,7.8321,7.8321,7.8321
USDHKD,20260430,213200,7.8321,7.8321,7.8321,7.8321
USDHKD,20260430,213300,7.8321,7.8321,7.8321,7.8321
USDHKD,20260430,213400,7.8321,7.8321,7.8321,7.8321
USDHKD,20260430,213500,7.8321,7.8321,7.8321,7.8321
USDHKD,20260430,213600,7.8321,7.8321,7.8321,7.8321
USDHKD,20260430,213700,7.8321,7.8321,7.8321,7.8321
USDHKD,20260430,213800,7.8322,7.8322,7.8322,7.8322
USDHKD,20260430,213900,7.8322,7.8322,7.8322,7.8322
USDHKD,20260430,214000,7.8322,7.8322,7.8322,7.8322
USDHKD,20260430,214100,7.8321,7.8322,7.8321,7.8321
USDHKD,20260430,214200,7.8321,7.8321,7.8321,7.8321
USDHKD,20260430,214300,7.8321,7.8321,7.8321,7.8321
USDHKD,20260430,214400,7.8321,7.8321,7.8321,7.8321
USDHKD,20260430,214500,7.8321,7.8321,7.8321,7.8321
USDHKD,20260430,214600,7.8321,7.8321,7.8321,7.8321
USDHKD,20260430,214700,7.8321,7.8321,7.8321,7.8321
USDHKD,20260430,214800,7.8321,7.8321,7.8321,7.8321
USDHKD,20260430,214900,7.8320,7.8322,7.8320,7.8322
USDHKD,20260430,215000,7.8323,7.8323,7.8323,7.8323
USDHKD,20260430,215100,7.8322,7.8322,7.8321,7.8321
USDHKD,20260430,215200,7.8321,7.8321,7.8319,7.8319
USDHKD,20260430,215300,7.8320,7.8320,7.8320,7.8320
USDHKD,20260430,215400,7.8320,7.8320,7.8320,7.8320
USDHKD,20260430,215500,7.8320,7.8320,7.8320,7.8320
USDHKD,20260430,215600,7.8320,7.8320,7.8320,7.8320
USDHKD,20260430,215700,7.8320,7.8320,7.8320,7.8320
USDHKD,20260430,215800,7.8320,7.8320,7.8320,7.8320
USDHKD,20260430,215900,7.8320,7.8320,7.8320,7.8320
USDHKD,20260430,220000,7.8320,7.8320,7.8320,7.8320
USDHKD,20260430,220100,7.8320,7.8320,7.8320,7.8320
USDHKD,20260430,220200,7.8319,7.8319,7.8319,7.8319
USDHKD,20260430,220300,7.8319,7.8319,7.8318,7.8318
USDHKD,20260430,220400,7.8318,7.8318,7.8318,7.8318
USDHKD,20260430,220500,7.8318,7.8318,7.8318,7.8318
USDHKD,20260430,220600,7.8318,7.8318,7.8318,7.8318
USDHKD,20260430,220700,7.8318,7.8318,7.8318,7.8318
USDHKD,20260430,220800,7.8318,7.8318,7.8318,7.8318
USDHKD,20260430,220900,7.8318,7.8318,7.8318,7.8318
USDHKD,20260430,221000,7.8318,7.8318,7.8318,7.8318
USDHKD,20260430,221100,7.8319,7.8319,7.8319,7.8319
USDHKD,20260430,221200,7.8319,7.8319,7.8319,7.8319
USDHKD,20260430,221300,7.8319,7.8319,7.8319,7.8319
USDHKD,20260430,221400,7.8319,7.8319,7.8319,7.8319
USDHKD,20260430,221500,7.8319,7.8319,7.8319,7.8319
USDHKD,20260430,221600,7.8319,7.8319,7.8319,7.8319
USDHKD,20260430,221700,7.8319,7.8319,7.8319,7.8319
USDHKD,20260430,221800,7.8319,7.8319,7.8319,7.8319
USDHKD,20260430,221900,7.8319,7.8319,7.8319,7.8319
USDHKD,20260430,222000,7.8319,7.8319,7.8319,7.8319
USDHKD,20260430,222100,7.8319,7.8319,7.8319,7.8319
USDHKD,20260430,222200,7.8319,7.8319,7.8319,7.8319
USDHKD,20260430,222300,7.8319,7.8319,7.8319,7.8319
USDHKD,20260430,222400,7.8319,7.8319,7.8319,7.8319
USDHKD,20260430,222500,7.8319,7.8319,7.8319,7.8319
USDHKD,20260430,222600,7.8319,7.8319,7.8319,7.8319
USDHKD,20260430,222700,7.8319,7.8319,7.8319,7.8319
USDHKD,20260430,222800,7.8319,7.8319,7.8319,7.8319
USDHKD,20260430,222900,7.8319,7.8319,7.8319,7.8319
USDHKD,20260430,223000,7.8319,7.8319,7.8319,7.8319
USDHKD,20260430,223100,7.8319,7.8319,7.8319,7.8319
USDHKD,20260430,223200,7.8319,7.8319,7.8319,7.8319
USDHKD,20260430,223300,7.8319,7.8319,7.8319,7.8319
USDHKD,20260430,223400,7.8319,7.8319,7.8319,7.8319
USDHKD,20260430,223500,7.8319,7.8319,7.8319,7.8319
USDHKD,20260430,223600,7.8319,7.8319,7.8319,7.8319
USDHKD,20260430,223700,7.8319,7.8319,7.8319,7.8319
USDHKD,20260430,223800,7.8319,7.8319,7.8319,7.8319
USDHKD,20260430,223900,7.8319,7.8319,7.8319,7.8319
USDHKD,20260430,224000,7.8319,7.8319,7.8319,7.8319
USDHKD,20260430,224100,7.8319,7.8319,7.8319,7.8319
USDHKD,20260430,224200,7.8319,7.8319,7.8316,7.8318
USDHKD,20260430,224300,7.8319,7.8319,7.8319,7.8319
USDHKD,20260430,224400,7.8319,7.8320,7.8319,7.8320
USDHKD,20260430,224500,7.8320,7.8320,7.8318,7.8318
USDHKD,20260430,224600,7.8319,7.8320,7.8319,7.8320
USDHKD,20260430,224700,7.8320,7.8322,7.8320,7.8322
USDHKD,20260430,224800,7.8322,7.8322,7.8322,7.8322
USDHKD,20260430,224900,7.8321,7.8321,7.8321,7.8321
USDHKD,20260430,225000,7.8320,7.8320,7.8319,7.8319
USDHKD,20260430,225100,7.8319,7.8320,7.8319,7.8320
USDHKD,20260430,225200,7.8320,7.8320,7.8320,7.8320
USDHKD,20260430,225300,7.8320,7.8320,7.8320,7.8320
USDHKD,20260430,225400,7.8320,7.8320,7.8320,7.8320
USDHKD,20260430,225500,7.8320,7.8320,7.8320,7.8320
USDHKD,20260430,225600,7.8319,7.8319,7.8319,7.8319
USDHKD,20260430,225700,7.8319,7.8319,7.8319,7.8319
USDHKD,20260430,225800,7.8319,7.8319,7.8319,7.8319
USDHKD,20260430,225900,7.8319,7.8319,7.8319,7.8319
USDHKD,20260430,230000,7.8318,7.8318,7.8318,7.8318
USDHKD,20260430,230100,7.8318,7.8318,7.8318,7.8318
USDHKD,20260430,230200,7.8318,7.8318,7.8318,7.8318
USDHKD,20260430,230300,7.8323,7.8323,7.8323,7.8323
USDHKD,20260430,230400,7.8323,7.8323,7.8323,7.8323
USDHKD,20260430,230500,7.8323,7.8323,7.8322,7.8322
USDHKD,20260430,230600,7.8324,7.8324,7.8324,7.8324
USDHKD,20260430,230700,7.8324,7.8324,7.8324,7.8324
USDHKD,20260430,230800,7.8324,7.8324,7.8324,7.8324
USDHKD,20260430,230900,7.8324,7.8324,7.8324,7.8324
USDHKD,20260430,231000,7.8324,7.8324,7.8322,7.8323
USDHKD,20260430,231100,7.8323,7.8323,7.8323,7.8323
USDHKD,20260430,231200,7.8323,7.8323,7.8323,7.8323
USDHKD,20260430,231300,7.8323,7.8323,7.8323,7.8323
USDHKD,20260430,231400,7.8323,7.8323,7.8323,7.8323
USDHKD,20260430,231500,7.8323,7.8323,7.8323,7.8323
USDHKD,20260430,231600,7.8323,7.8323,7.8323,7.8323
USDHKD,20260430,231700,7.8323,7.8323,7.8323,7.8323
USDHKD,20260430,231800,7.8323,7.8323,7.8323,7.8323
USDHKD,20260430,231900,7.8323,7.8323,7.8323,7.8323
USDHKD,20260430,232000,7.8323,7.8323,7.8323,7.8323
USDHKD,20260430,232100,7.8323,7.8323,7.8323,7.8323
USDHKD,20260430,232200,7.8323,7.8323,7.8323,7.8323
USDHKD,20260430,232300,7.8323,7.8323,7.8323,7.8323
USDHKD,20260430,232400,7.8323,7.8323,7.8323,7.8323
USDHKD,20260430,232500,7.8323,7.8323,7.8323,7.8323
USDHKD,20260430,232600,7.8323,7.8323,7.8323,7.8323
USDHKD,20260430,232700,7.8323,7.8323,7.8323,7.8323
USDHKD,20260430,232800,7.8323,7.8323,7.8323,7.8323
USDHKD,20260430,232900,7.8323,7.8323,7.8323,7.8323
USDHKD,20260430,233000,7.8323,7.8323,7.8322,7.8322
USDHKD,20260430,233100,7.8324,7.8324,7.8324,7.8324
USDHKD,20260430,233200,7.8324,7.8324,7.8324,7.8324
USDHKD,20260430,233300,7.8324,7.8324,7.8324,7.8324
USDHKD,20260430,233400,7.8324,7.8324,7.8324,7.8324
USDHKD,20260430,233500,7.8324,7.8324,7.8324,7.8324
USDHKD,20260430,233600,7.8324,7.8324,7.8324,7.8324
USDHKD,20260430,233700,7.8324,7.8324,7.8324,7.8324
USDHKD,20260430,233800,7.8324,7.8324,7.8324,7.8324
USDHKD,20260430,233900,7.8324,7.8324,7.8324,7.8324
USDHKD,20260430,234000,7.8324,7.8324,7.8324,7.8324
USDHKD,20260430,234100,7.8324,7.8324,7.8324,7.8324
USDHKD,20260430,234200,7.8324,7.8324,7.8324,7.8324
USDHKD,20260430,234300,7.8324,7.8324,7.8324,7.8324
USDHKD,20260430,234400,7.8324,7.8324,7.8324,7.8324
USDHKD,20260430,234500,7.8324,7.8324,7.8324,7.8324
USDHKD,20260430,234600,7.8324,7.8324,7.8324,7.8324
USDHKD,20260430,234700,7.8324,7.8324,7.8324,7.8324
USDHKD,20260430,234800,7.8324,7.8324,7.8324,7.8324
USDHKD,20260430,234900,7.8324,7.8324,7.8324,7.8324
USDHKD,20260430,235000,7.8324,7.8324,7.8324,7.8324
USDHKD,20260430,235100,7.8324,7.8324,7.8324,7.8324
USDHKD,20260430,235200,7.8324,7.8324,7.8324,7.8324
USDHKD,20260430,235300,7.8324,7.8324,7.8323,7.8323
USDHKD,20260430,235400,7.8324,7.8324,7.8324,7.8324
USDHKD,20260430,235500,7.8325,7.8326,7.8325,7.8326
USDHKD,20260430,235600,7.8326,7.8326,7.8326,7.8326
USDHKD,20260430,235700,7.8326,7.8326,7.8326,7.8326
USDHKD,20260430,235800,7.8326,7.8326,7.8326,7.8326
USDHKD,20260430,235900,7.8326,7.8326,7.8326,7.8326
USDHKD,20260501,000000,7.8326,7.8326,7.8326,7.8326
USDMXN,20260430,000100,17.539,17.542,17.537,17.541
USDMXN,20260430,000200,17.540,17.541,17.540,17.541
USDMXN,20260430,000300,17.540,17.540,17.540,17.540
USDMXN,20260430,000400,17.541,17.541,17.540,17.540
USDMXN,20260430,000500,17.542,17.542,17.540,17.540
USDMXN,20260430,000600,17.539,17.539,17.537,17.538
USDMXN,20260430,000700,17.537,17.537,17.536,17.537
USDMXN,20260430,000800,17.537,17.537,17.537,17.537
USDMXN,20260430,000900,17.539,17.539,17.538,17.538
USDMXN,20260430,001000,17.537,17.537,17.533,17.534
USDMXN,20260430,001100,17.535,17.536,17.535,17.535
USDMXN,20260430,001200,17.535,17.535,17.535,17.535
USDMXN,20260430,001300,17.535,17.535,17.535,17.535
USDMXN,20260430,001400,17.534,17.534,17.534,17.534
USDMXN,20260430,001500,17.533,17.534,17.533,17.534
USDMXN,20260430,001600,17.535,17.536,17.534,17.534
USDMXN,20260430,001700,17.535,17.535,17.534,17.534
USDMXN,20260430,001800,17.533,17.533,17.533,17.533
USDMXN,20260430,001900,17.534,17.535,17.534,17.535
USDMXN,20260430,002000,17.535,17.535,17.534,17.534
USDMXN,20260430,002100,17.535,17.535,17.535,17.535
USDMXN,20260430,002200,17.534,17.535,17.534,17.535
USDMXN,20260430,002300,17.536,17.536,17.536,17.536
USDMXN,20260430,002400,17.535,17.536,17.535,17.536
USDMXN,20260430,002500,17.535,17.535,17.535,17.535
USDMXN,20260430,002600,17.535,17.535,17.535,17.535
USDMXN,20260430,002700,17.536,17.536,17.535,17.535
USDMXN,20260430,002800,17.535,17.535,17.535,17.535
USDMXN,20260430,002900,17.535,17.535,17.535,17.535
USDMXN,20260430,003000,17.535,17.535,17.535,17.535
USDMXN,20260430,003100,17.535,17.535,17.534,17.534
USDMXN,20260430,003200,17.533,17.533,17.532,17.532
USDMXN,20260430,003300,17.533,17.533,17.533,17.533
USDMXN,20260430,003400,17.533,17.533,17.533,17.533
USDMXN,20260430,003500,17.533,17.533,17.533,17.533
USDMXN,20260430,003600,17.532,17.533,17.532,17.533
USDMXN,20260430,003700,17.533,17.533,17.533,17.533
USDMXN,20260430,003800,17.533,17.533,17.533,17.533
USDMXN,20260430,003900,17.534,17.534,17.534,17.534
USDMXN,20260430,004000,17.534,17.534,17.534,17.534
USDMXN,20260430,004100,17.534,17.535,17.534,17.535
USDMXN,20260430,004200,17.535,17.535,17.535,17.535
USDMXN,20260430,004300,17.535,17.535,17.535,17.535
USDMXN,20260430,004400,17.535,17.536,17.535,17.535
USDMXN,20260430,004500,17.535,17.535,17.535,17.535
USDMXN,20260430,004600,17.535,17.535,17.534,17.534
USDMXN,20260430,004700,17.533,17.533,17.533,17.533
USDMXN,20260430,004800,17.533,17.533,17.533,17.533
USDMXN,20260430,004900,17.533,17.534,17.533,17.534
USDMXN,20260430,005000,17.534,17.534,17.534,17.534
USDMXN,20260430,005100,17.534,17.534,17.534,17.534
USDMXN,20260430,005200,17.533,17.533,17.533,17.533
USDMXN,20260430,005300,17.533,17.533,17.533,17.533
USDMXN,20260430,005400,17.533,17.533,17.533,17.533
USDMXN,20260430,005500,17.533,17.534,17.533,17.534
USDMXN,20260430,005600,17.535,17.535,17.535,17.535
USDMXN,20260430,005700,17.535,17.535,17.535,17.535
USDMXN,20260430,005800,17.535,17.535,17.535,17.535
USDMXN,20260430,005900,17.535,17.535,17.535,17.535
USDMXN,20260430,010000,17.535,17.536,17.535,17.535
USDMXN,20260430,010100,17.535,17.535,17.535,17.535
USDMXN,20260430,010200,17.535,17.536,17.535,17.536
USDMXN,20260430,010300,17.535,17.535,17.535,17.535
USDMXN,20260430,010400,17.535,17.535,17.535,17.535
USDMXN,20260430,010500,17.535,17.535,17.535,17.535
USDMXN,20260430,010600,17.535,17.535,17.535,17.535
USDMXN,20260430,010700,17.535,17.536,17.535,17.536
USDMXN,20260430,010800,17.538,17.538,17.537,17.537
USDMXN,20260430,010900,17.537,17.537,17.537,17.537
USDMXN,20260430,011000,17.538,17.538,17.537,17.537
USDMXN,20260430,011100,17.538,17.538,17.537,17.537
USDMXN,20260430,011200,17.537,17.537,17.537,17.537
USDMXN,20260430,011300,17.537,17.537,17.537,17.537
USDMXN,20260430,011400,17.538,17.538,17.538,17.538
USDMXN,20260430,011500,17.535,17.536,17.535,17.536
USDMXN,20260430,011600,17.536,17.536,17.536,17.536
USDMXN,20260430,011700,17.537,17.537,17.536,17.536
USDMXN,20260430,011800,17.536,17.536,17.536,17.536
USDMXN,20260430,011900,17.536,17.536,17.536,17.536
USDMXN,20260430,012000,17.536,17.536,17.536,17.536
USDMXN,20260430,012100,17.535,17.536,17.535,17.536
USDMXN,20260430,012200,17.536,17.536,17.536,17.536
USDMXN,20260430,012300,17.536,17.536,17.536,17.536
USDMXN,20260430,012400,17.536,17.536,17.536,17.536
USDMXN,20260430,012500,17.536,17.536,17.536,17.536
USDMXN,20260430,012600,17.536,17.536,17.536,17.536
USDMXN,20260430,012700,17.536,17.536,17.535,17.535
USDMXN,20260430,012800,17.535,17.535,17.535,17.535
USDMXN,20260430,012900,17.535,17.535,17.535,17.535
USDMXN,20260430,013000,17.535,17.535,17.535,17.535
USDMXN,20260430,013100,17.535,17.535,17.535,17.535
USDMXN,20260430,013200,17.534,17.534,17.534,17.534
USDMXN,20260430,013300,17.534,17.534,17.534,17.534
USDMXN,20260430,013400,17.532,17.532,17.532,17.532
USDMXN,20260430,013500,17.532,17.532,17.532,17.532
USDMXN,20260430,013600,17.532,17.532,17.529,17.529
USDMXN,20260430,013700,17.529,17.529,17.529,17.529
USDMXN,20260430,013800,17.529,17.529,17.529,17.529
USDMXN,20260430,013900,17.528,17.528,17.527,17.527
USDMXN,20260430,014000,17.526,17.526,17.526,17.526
USDMXN,20260430,014100,17.526,17.526,17.526,17.526
USDMXN,20260430,014200,17.526,17.526,17.526,17.526
USDMXN,20260430,014300,17.526,17.526,17.526,17.526
USDMXN,20260430,014400,17.526,17.526,17.526,17.526
USDMXN,20260430,014500,17.526,17.526,17.525,17.525
USDMXN,20260430,014600,17.526,17.526,17.526,17.526
USDMXN,20260430,014700,17.526,17.526,17.526,17.526
USDMXN,20260430,014800,17.526,17.526,17.526,17.526
USDMXN,20260430,014900,17.526,17.526,17.526,17.526
USDMXN,20260430,015000,17.526,17.526,17.526,17.526
USDMXN,20260430,015100,17.525,17.526,17.525,17.526
USDMXN,20260430,015200,17.526,17.526,17.526,17.526
USDMXN,20260430,015300,17.526,17.526,17.526,17.526
USDMXN,20260430,015400,17.526,17.526,17.526,17.526
USDMXN,20260430,015500,17.526,17.526,17.526,17.526
USDMXN,20260430,015600,17.526,17.527,17.526,17.527
USDMXN,20260430,015700,17.526,17.526,17.523,17.523
USDMXN,20260430,015800,17.523,17.523,17.523,17.523
USDMXN,20260430,015900,17.523,17.523,17.523,17.523
USDMXN,20260430,020000,17.523,17.523,17.523,17.523
USDMXN,20260430,020100,17.522,17.522,17.514,17.515
USDMXN,20260430,020200,17.516,17.517,17.516,17.517
USDMXN,20260430,020300,17.518,17.519,17.517,17.517
USDMXN,20260430,020400,17.516,17.521,17.516,17.521
USDMXN,20260430,020500,17.522,17.522,17.519,17.521
USDMXN,20260430,020600,17.522,17.523,17.520,17.521
USDMXN,20260430,020700,17.520,17.520,17.519,17.519
USDMXN,20260430,020800,17.518,17.518,17.517,17.517
USDMXN,20260430,020900,17.516,17.516,17.513,17.514
USDMXN,20260430,021000,17.515,17.516,17.513,17.514
USDMXN,20260430,021100,17.515,17.516,17.515,17.516
USDMXN,20260430,021200,17.517,17.518,17.516,17.518
USDMXN,20260430,021300,17.517,17.517,17.516,17.516
USDMXN,20260430,021400,17.515,17.517,17.515,17.517
USDMXN,20260430,021500,17.518,17.518,17.517,17.517
USDMXN,20260430,021600,17.518,17.518,17.517,17.517
USDMXN,20260430,021700,17.517,17.517,17.516,17.516
USDMXN,20260430,021800,17.517,17.519,17.517,17.519
USDMXN,20260430,021900,17.518,17.518,17.515,17.515
USDMXN,20260430,022000,17.516,17.517,17.516,17.516
USDMXN,20260430,022100,17.517,17.517,17.517,17.517
USDMXN,20260430,022200,17.518,17.518,17.517,17.517
USDMXN,20260430,022300,17.518,17.519,17.518,17.518
USDMXN,20260430,022400,17.517,17.517,17.517,17.517
USDMXN,20260430,022500,17.517,17.517,17.517,17.517
USDMXN,20260430,022600,17.517,17.517,17.516,17.516
USDMXN,20260430,022700,17.515,17.516,17.515,17.516
USDMXN,20260430,022800,17.517,17.517,17.517,17.517
USDMXN,20260430,022900,17.517,17.517,17.515,17.516
USDMXN,20260430,023000,17.516,17.516,17.515,17.515
USDMXN,20260430,023100,17.514,17.514,17.513,17.513
USDMXN,20260430,023200,17.512,17.512,17.512,17.512
USDMXN,20260430,023300,17.513,17.515,17.513,17.515
USDMXN,20260430,023400,17.516,17.517,17.516,17.516
USDMXN,20260430,023500,17.516,17.516,17.516,17.516
USDMXN,20260430,023600,17.517,17.517,17.517,17.517
USDMXN,20260430,023700,17.518,17.518,17.517,17.517
USDMXN,20260430,023800,17.518,17.519,17.518,17.519
USDMXN,20260430,023900,17.518,17.518,17.517,17.518
USDMXN,20260430,024000,17.517,17.517,17.516,17.516
USDMXN,20260430,024100,17.517,17.518,17.517,17.518
USDMXN,20260430,024200,17.519,17.519,17.519,17.519
USDMXN,20260430,024300,17.520,17.521,17.520,17.521
USDMXN,20260430,024400,17.521,17.522,17.521,17.522
USDMXN,20260430,024500,17.522,17.522,17.522,17.522
USDMXN,20260430,024600,17.522,17.522,17.519,17.519
USDMXN,20260430,024700,17.519,17.520,17.519,17.520
USDMXN,20260430,024800,17.520,17.520,17.520,17.520
USDMXN,20260430,024900,17.521,17.521,17.521,17.521
USDMXN,20260430,025000,17.521,17.521,17.521,17.521
USDMXN,20260430,025100,17.521,17.521,17.521,17.521
USDMXN,20260430,025200,17.521,17.522,17.521,17.522
USDMXN,20260430,025300,17.523,17.525,17.523,17.525
USDMXN,20260430,025400,17.526,17.527,17.525,17.527
USDMXN,20260430,025500,17.526,17.526,17.525,17.526
USDMXN,20260430,025600,17.525,17.527,17.525,17.527
USDMXN,20260430,025700,17.528,17.528,17.526,17.526
USDMXN,20260430,025800,17.526,17.526,17.526,17.526
USDMXN,20260430,025900,17.526,17.526,17.526,17.526
USDMXN,20260430,030000,17.527,17.527,17.527,17.527
USDMXN,20260430,030100,17.528,17.529,17.527,17.528
USDMXN,20260430,030200,17.529,17.529,17.527,17.527
USDMXN,20260430,030300,17.527,17.529,17.527,17.527
USDMXN,20260430,030400,17.528,17.528,17.527,17.527
USDMXN,20260430,030500,17.528,17.529,17.528,17.528
USDMXN,20260430,030600,17.527,17.530,17.527,17.530
USDMXN,20260430,030700,17.530,17.530,17.529,17.529
USDMXN,20260430,030800,17.530,17.532,17.530,17.532
USDMXN,20260430,030900,17.531,17.531,17.530,17.530
USDMXN,20260430,031000,17.531,17.532,17.531,17.532
USDMXN,20260430,031100,17.532,17.533,17.532,17.533
USDMXN,20260430,031200,17.532,17.533,17.532,17.533
USDMXN,20260430,031300,17.533,17.533,17.532,17.532
USDMXN,20260430,031400,17.533,17.533,17.532,17.532
USDMXN,20260430,031500,17.533,17.533,17.532,17.532
USDMXN,20260430,031600,17.533,17.533,17.532,17.532
USDMXN,20260430,031700,17.531,17.531,17.530,17.530
USDMXN,20260430,031800,17.531,17.531,17.529,17.529
USDMXN,20260430,031900,17.529,17.529,17.529,17.529
USDMXN,20260430,032000,17.530,17.530,17.529,17.529
USDMXN,20260430,032100,17.529,17.529,17.529,17.529
USDMXN,20260430,032200,17.528,17.529,17.528,17.529
USDMXN,20260430,032300,17.529,17.530,17.529,17.530
USDMXN,20260430,032400,17.530,17.530,17.530,17.530
USDMXN,20260430,032500,17.529,17.529,17.529,17.529
USDMXN,20260430,032600,17.529,17.529,17.528,17.528
USDMXN,20260430,032700,17.528,17.529,17.528,17.529
USDMXN,20260430,032800,17.529,17.529,17.529,17.529
USDMXN,20260430,032900,17.528,17.528,17.526,17.526
USDMXN,20260430,033000,17.526,17.528,17.526,17.528
USDMXN,20260430,033100,17.528,17.528,17.527,17.527
USDMXN,20260430,033200,17.526,17.526,17.524,17.524
USDMXN,20260430,033300,17.523,17.524,17.523,17.524
USDMXN,20260430,033400,17.525,17.525,17.523,17.524
USDMXN,20260430,033500,17.525,17.528,17.525,17.528
USDMXN,20260430,033600,17.529,17.531,17.529,17.531
USDMXN,20260430,033700,17.532,17.535,17.532,17.534
USDMXN,20260430,033800,17.533,17.534,17.532,17.532
USDMXN,20260430,033900,17.531,17.532,17.531,17.531
USDMXN,20260430,034000,17.531,17.531,17.531,17.531
USDMXN,20260430,034100,17.532,17.535,17.532,17.535
USDMXN,20260430,034200,17.534,17.534,17.532,17.532
USDMXN,20260430,034300,17.533,17.533,17.533,17.533
USDMXN,20260430,034400,17.533,17.533,17.533,17.533
USDMXN,20260430,034500,17.532,17.533,17.532,17.533
USDMXN,20260430,034600,17.534,17.534,17.533,17.533
USDMXN,20260430,034700,17.533,17.533,17.533,17.533
USDMXN,20260430,034800,17.534,17.537,17.534,17.536
USDMXN,20260430,034900,17.535,17.535,17.534,17.534
USDMXN,20260430,035000,17.533,17.533,17.532,17.532
USDMXN,20260430,035100,17.533,17.535,17.533,17.535
USDMXN,20260430,035200,17.535,17.535,17.534,17.534
USDMXN,20260430,035300,17.534,17.534,17.533,17.533
USDMXN,20260430,035400,17.532,17.532,17.531,17.531
USDMXN,20260430,035500,17.530,17.530,17.527,17.527
USDMXN,20260430,035600,17.528,17.529,17.528,17.529
USDMXN,20260430,035700,17.530,17.531,17.530,17.531
USDMXN,20260430,035800,17.532,17.532,17.531,17.531
USDMXN,20260430,035900,17.532,17.532,17.532,17.532
USDMXN,20260430,040000,17.532,17.532,17.530,17.530
USDMXN,20260430,040100,17.530,17.531,17.530,17.531
USDMXN,20260430,040200,17.530,17.531,17.530,17.531
USDMXN,20260430,040300,17.532,17.532,17.531,17.531
USDMXN,20260430,040400,17.531,17.531,17.530,17.531
USDMXN,20260430,040500,17.532,17.532,17.531,17.531
USDMXN,20260430,040600,17.532,17.532,17.531,17.531
USDMXN,20260430,040700,17.530,17.530,17.530,17.530
USDMXN,20260430,040800,17.531,17.533,17.531,17.533
USDMXN,20260430,040900,17.532,17.532,17.532,17.532
USDMXN,20260430,041000,17.531,17.531,17.530,17.531
USDMXN,20260430,041100,17.532,17.532,17.531,17.531
USDMXN,20260430,041200,17.530,17.531,17.530,17.531
USDMXN,20260430,041300,17.531,17.532,17.531,17.532
USDMXN,20260430,041400,17.531,17.532,17.531,17.531
USDMXN,20260430,041500,17.530,17.530,17.530,17.530
USDMXN,20260430,041600,17.531,17.531,17.530,17.530
USDMXN,20260430,041700,17.531,17.531,17.530,17.530
USDMXN,20260430,041800,17.531,17.531,17.530,17.530
USDMXN,20260430,041900,17.531,17.533,17.531,17.533
USDMXN,20260430,042000,17.534,17.535,17.534,17.535
USDMXN,20260430,042100,17.535,17.536,17.535,17.536
USDMXN,20260430,042200,17.537,17.537,17.536,17.536
USDMXN,20260430,042300,17.536,17.536,17.536,17.536
USDMXN,20260430,042400,17.536,17.536,17.536,17.536
USDMXN,20260430,042500,17.537,17.537,17.536,17.536
USDMXN,20260430,042600,17.535,17.536,17.534,17.536
USDMXN,20260430,042700,17.536,17.536,17.536,17.536
USDMXN,20260430,042800,17.536,17.536,17.536,17.536
USDMXN,20260430,042900,17.537,17.537,17.537,17.537
USDMXN,20260430,043000,17.536,17.539,17.535,17.539
USDMXN,20260430,043100,17.540,17.550,17.539,17.550
USDMXN,20260430,043200,17.549,17.555,17.547,17.553
USDMXN,20260430,043300,17.552,17.552,17.545,17.545
USDMXN,20260430,043400,17.546,17.547,17.545,17.546
USDMXN,20260430,043500,17.545,17.549,17.545,17.548
USDMXN,20260430,043600,17.547,17.549,17.546,17.549
USDMXN,20260430,043700,17.548,17.550,17.547,17.547
USDMXN,20260430,043800,17.548,17.548,17.546,17.548
USDMXN,20260430,043900,17.549,17.551,17.549,17.551
USDMXN,20260430,044000,17.550,17.551,17.549,17.549
USDMXN,20260430,044100,17.548,17.548,17.547,17.548
USDMXN,20260430,044200,17.547,17.548,17.547,17.548
USDMXN,20260430,044300,17.548,17.548,17.548,17.548
USDMXN,20260430,044400,17.549,17.550,17.549,17.550
USDMXN,20260430,044500,17.551,17.553,17.551,17.552
USDMXN,20260430,044600,17.553,17.556,17.553,17.555
USDMXN,20260430,044700,17.555,17.555,17.555,17.555
USDMXN,20260430,044800,17.554,17.555,17.554,17.555
USDMXN,20260430,044900,17.556,17.557,17.555,17.555
USDMXN,20260430,045000,17.554,17.554,17.554,17.554
USDMXN,20260430,045100,17.553,17.553,17.551,17.551
USDMXN,20260430,045200,17.550,17.551,17.550,17.551
USDMXN,20260430,045300,17.552,17.552,17.551,17.551
USDMXN,20260430,045400,17.550,17.550,17.550,17.550
USDMXN,20260430,045500,17.551,17.551,17.551,17.551
USDMXN,20260430,045600,17.552,17.552,17.551,17.551
USDMXN,20260430,045700,17.551,17.552,17.551,17.552
USDMXN,20260430,045800,17.553,17.553,17.549,17.549
USDMXN,20260430,045900,17.548,17.548,17.548,17.548
USDMXN,20260430,050000,17.547,17.548,17.547,17.548
USDMXN,20260430,050100,17.549,17.549,17.547,17.547
USDMXN,20260430,050200,17.546,17.546,17.546,17.546
USDMXN,20260430,050300,17.546,17.546,17.546,17.546
USDMXN,20260430,050400,17.545,17.545,17.545,17.545
USDMXN,20260430,050500,17.545,17.545,17.545,17.545
USDMXN,20260430,050600,17.545,17.545,17.544,17.544
USDMXN,20260430,050700,17.545,17.545,17.544,17.544
USDMXN,20260430,050800,17.544,17.546,17.544,17.546
USDMXN,20260430,050900,17.547,17.547,17.545,17.545
USDMXN,20260430,051000,17.544,17.544,17.543,17.543
USDMXN,20260430,051100,17.543,17.543,17.542,17.542
USDMXN,20260430,051200,17.543,17.544,17.543,17.544
USDMXN,20260430,051300,17.544,17.545,17.544,17.544
USDMXN,20260430,051400,17.545,17.549,17.545,17.548
USDMXN,20260430,051500,17.549,17.549,17.547,17.547
USDMXN,20260430,051600,17.548,17.548,17.548,17.548
USDMXN,20260430,051700,17.548,17.548,17.546,17.546
USDMXN,20260430,051800,17.545,17.545,17.545,17.545
USDMXN,20260430,051900,17.546,17.546,17.546,17.546
USDMXN,20260430,052000,17.546,17.546,17.545,17.545
USDMXN,20260430,052100,17.546,17.547,17.546,17.547
USDMXN,20260430,052200,17.547,17.547,17.547,17.547
USDMXN,20260430,052300,17.545,17.547,17.545,17.546
USDMXN,20260430,052400,17.545,17.546,17.545,17.546
USDMXN,20260430,052500,17.545,17.545,17.544,17.544
USDMXN,20260430,052600,17.545,17.546,17.545,17.546
USDMXN,20260430,052700,17.545,17.545,17.544,17.545
USDMXN,20260430,052800,17.545,17.545,17.544,17.544
USDMXN,20260430,052900,17.544,17.544,17.544,17.544
USDMXN,20260430,053000,17.545,17.545,17.545,17.545
USDMXN,20260430,053100,17.545,17.547,17.545,17.547
USDMXN,20260430,053200,17.546,17.553,17.545,17.552
USDMXN,20260430,053300,17.553,17.553,17.552,17.552
USDMXN,20260430,053400,17.553,17.553,17.552,17.552
USDMXN,20260430,053500,17.553,17.555,17.553,17.555
USDMXN,20260430,053600,17.554,17.554,17.553,17.553
USDMXN,20260430,053700,17.554,17.555,17.554,17.555
USDMXN,20260430,053800,17.555,17.555,17.555,17.555
USDMXN,20260430,053900,17.554,17.554,17.553,17.553
USDMXN,20260430,054000,17.554,17.554,17.554,17.554
USDMXN,20260430,054100,17.554,17.556,17.554,17.556
USDMXN,20260430,054200,17.557,17.557,17.556,17.556
USDMXN,20260430,054300,17.556,17.557,17.556,17.557
USDMXN,20260430,054400,17.557,17.557,17.557,17.557
USDMXN,20260430,054500,17.556,17.556,17.554,17.554
USDMXN,20260430,054600,17.555,17.556,17.555,17.556
USDMXN,20260430,054700,17.557,17.557,17.557,17.557
USDMXN,20260430,054800,17.557,17.558,17.557,17.558
USDMXN,20260430,054900,17.557,17.558,17.557,17.558
USDMXN,20260430,055000,17.558,17.558,17.558,17.558
USDMXN,20260430,055100,17.557,17.557,17.557,17.557
USDMXN,20260430,055200,17.557,17.557,17.557,17.557
USDMXN,20260430,055300,17.557,17.558,17.557,17.558
USDMXN,20260430,055400,17.559,17.559,17.558,17.558
USDMXN,20260430,055500,17.557,17.557,17.557,17.557
USDMXN,20260430,055600,17.558,17.559,17.558,17.559
USDMXN,20260430,055700,17.558,17.559,17.558,17.559
USDMXN,20260430,055800,17.559,17.559,17.558,17.558
USDMXN,20260430,055900,17.559,17.559,17.558,17.559
USDMXN,20260430,060000,17.560,17.560,17.560,17.560
USDMXN,20260430,060100,17.560,17.562,17.560,17.562
USDMXN,20260430,060200,17.563,17.563,17.561,17.561
USDMXN,20260430,060300,17.562,17.562,17.562,17.562
USDMXN,20260430,060400,17.563,17.563,17.563,17.563
USDMXN,20260430,060500,17.562,17.562,17.562,17.562
USDMXN,20260430,060600,17.562,17.563,17.562,17.563
USDMXN,20260430,060700,17.564,17.566,17.562,17.562
USDMXN,20260430,060800,17.561,17.561,17.560,17.560
USDMXN,20260430,060900,17.561,17.561,17.559,17.559
USDMXN,20260430,061000,17.558,17.559,17.557,17.559
USDMXN,20260430,061100,17.560,17.560,17.559,17.559
USDMXN,20260430,061200,17.559,17.559,17.559,17.559
USDMXN,20260430,061300,17.560,17.562,17.560,17.562
USDMXN,20260430,061400,17.562,17.563,17.562,17.563
USDMXN,20260430,061500,17.562,17.562,17.561,17.561
USDMXN,20260430,061600,17.561,17.562,17.561,17.561
USDMXN,20260430,061700,17.562,17.563,17.562,17.563
USDMXN,20260430,061800,17.564,17.565,17.564,17.565
USDMXN,20260430,061900,17.564,17.565,17.564,17.565
USDMXN,20260430,062000,17.565,17.566,17.565,17.565
USDMXN,20260430,062100,17.565,17.565,17.565,17.565
USDMXN,20260430,062200,17.566,17.567,17.566,17.566
USDMXN,20260430,062300,17.567,17.570,17.567,17.570
USDMXN,20260430,062400,17.570,17.572,17.570,17.570
USDMXN,20260430,062500,17.569,17.570,17.569,17.570
USDMXN,20260430,062600,17.569,17.569,17.569,17.569
USDMXN,20260430,062700,17.569,17.570,17.569,17.570
USDMXN,20260430,062800,17.571,17.572,17.571,17.572
USDMXN,20260430,062900,17.573,17.574,17.572,17.572
USDMXN,20260430,063000,17.571,17.571,17.570,17.571
USDMXN,20260430,063100,17.572,17.575,17.572,17.575
USDMXN,20260430,063200,17.574,17.575,17.574,17.575
USDMXN,20260430,063300,17.574,17.575,17.574,17.575
USDMXN,20260430,063400,17.574,17.575,17.574,17.575
USDMXN,20260430,063500,17.576,17.576,17.575,17.576
USDMXN,20260430,063600,17.577,17.577,17.576,17.576
USDMXN,20260430,063700,17.576,17.576,17.575,17.575
USDMXN,20260430,063800,17.576,17.576,17.574,17.574
USDMXN,20260430,063900,17.575,17.575,17.574,17.574
USDMXN,20260430,064000,17.575,17.576,17.575,17.576
USDMXN,20260430,064100,17.577,17.578,17.577,17.577
USDMXN,20260430,064200,17.578,17.578,17.578,17.578
USDMXN,20260430,064300,17.578,17.579,17.577,17.577
USDMXN,20260430,064400,17.576,17.576,17.575,17.575
USDMXN,20260430,064500,17.576,17.576,17.575,17.575
USDMXN,20260430,064600,17.575,17.575,17.574,17.574
USDMXN,20260430,064700,17.575,17.576,17.575,17.576
USDMXN,20260430,064800,17.577,17.578,17.577,17.577
USDMXN,20260430,064900,17.576,17.577,17.576,17.577
USDMXN,20260430,065000,17.576,17.576,17.575,17.576
USDMXN,20260430,065100,17.576,17.576,17.575,17.575
USDMXN,20260430,065200,17.576,17.576,17.575,17.576
USDMXN,20260430,065300,17.575,17.575,17.575,17.575
USDMXN,20260430,065400,17.574,17.575,17.574,17.574
USDMXN,20260430,065500,17.575,17.575,17.575,17.575
USDMXN,20260430,065600,17.575,17.576,17.575,17.576
USDMXN,20260430,065700,17.576,17.576,17.576,17.576
USDMXN,20260430,065800,17.577,17.577,17.576,17.576
USDMXN,20260430,065900,17.576,17.577,17.576,17.577
USDMXN,20260430,070000,17.578,17.578,17.577,17.577
USDMXN,20260430,070100,17.576,17.576,17.575,17.575
USDMXN,20260430,070200,17.574,17.574,17.572,17.574
USDMXN,20260430,070300,17.573,17.574,17.572,17.574
USDMXN,20260430,070400,17.573,17.574,17.573,17.573
USDMXN,20260430,070500,17.574,17.574,17.574,17.574
USDMXN,20260430,070600,17.573,17.573,17.572,17.572
USDMXN,20260430,070700,17.572,17.572,17.572,17.572
USDMXN,20260430,070800,17.572,17.572,17.571,17.571
USDMXN,20260430,070900,17.570,17.570,17.567,17.567
USDMXN,20260430,071000,17.566,17.566,17.566,17.566
USDMXN,20260430,071100,17.567,17.568,17.567,17.568
USDMXN,20260430,071200,17.567,17.567,17.567,17.567
USDMXN,20260430,071300,17.568,17.568,17.567,17.568
USDMXN,20260430,071400,17.569,17.569,17.568,17.568
USDMXN,20260430,071500,17.567,17.567,17.566,17.567
USDMXN,20260430,071600,17.567,17.569,17.567,17.569
USDMXN,20260430,071700,17.568,17.569,17.568,17.569
USDMXN,20260430,071800,17.569,17.569,17.569,17.569
USDMXN,20260430,071900,17.569,17.569,17.568,17.569
USDMXN,20260430,072000,17.569,17.569,17.569,17.569
USDMXN,20260430,072100,17.570,17.570,17.570,17.570
USDMXN,20260430,072200,17.569,17.569,17.568,17.568
USDMXN,20260430,072300,17.567,17.567,17.567,17.567
USDMXN,20260430,072400,17.567,17.567,17.567,17.567
USDMXN,20260430,072500,17.566,17.566,17.566,17.566
USDMXN,20260430,072600,17.566,17.569,17.566,17.569
USDMXN,20260430,072700,17.570,17.571,17.570,17.571
USDMXN,20260430,072800,17.572,17.572,17.572,17.572
USDMXN,20260430,072900,17.572,17.572,17.571,17.571
USDMXN,20260430,073000,17.571,17.571,17.571,17.571
USDMXN,20260430,073100,17.570,17.570,17.569,17.570
USDMXN,20260430,073200,17.569,17.570,17.568,17.569
USDMXN,20260430,073300,17.568,17.568,17.567,17.567
USDMXN,20260430,073400,17.568,17.568,17.566,17.567
USDMXN,20260430,073500,17.566,17.566,17.566,17.566
USDMXN,20260430,073600,17.565,17.565,17.564,17.564
USDMXN,20260430,073700,17.565,17.566,17.565,17.565
USDMXN,20260430,073800,17.566,17.566,17.566,17.566
USDMXN,20260430,073900,17.565,17.565,17.565,17.565
USDMXN,20260430,074000,17.565,17.565,17.565,17.565
USDMXN,20260430,074100,17.565,17.565,17.564,17.564
USDMXN,20260430,074200,17.565,17.566,17.565,17.566
USDMXN,20260430,074300,17.567,17.567,17.567,17.567
USDMXN,20260430,074400,17.568,17.568,17.568,17.568
USDMXN,20260430,074500,17.568,17.568,17.568,17.568
USDMXN,20260430,074600,17.568,17.568,17.567,17.567
USDMXN,20260430,074700,17.568,17.569,17.568,17.568
USDMXN,20260430,074800,17.569,17.569,17.569,17.569
USDMXN,20260430,074900,17.569,17.569,17.569,17.569
USDMXN,20260430,075000,17.568,17.569,17.568,17.569
USDMXN,20260430,075100,17.569,17.569,17.569,17.569
USDMXN,20260430,075200,17.569,17.570,17.569,17.570
USDMXN,20260430,075300,17.571,17.571,17.571,17.571
USDMXN,20260430,075400,17.572,17.573,17.572,17.572
USDMXN,20260430,075500,17.573,17.573,17.573,17.573
USDMXN,20260430,075600,17.572,17.573,17.572,17.573
USDMXN,20260430,075700,17.573,17.575,17.573,17.573
USDMXN,20260430,075800,17.574,17.574,17.574,17.574
USDMXN,20260430,075900,17.575,17.575,17.574,17.574
USDMXN,20260430,080000,17.574,17.574,17.573,17.574
USDMXN,20260430,080100,17.575,17.575,17.573,17.575
USDMXN,20260430,080200,17.574,17.574,17.574,17.574
USDMXN,20260430,080300,17.573,17.573,17.569,17.571
USDMXN,20260430,080400,17.572,17.572,17.571,17.572
USDMXN,20260430,080500,17.571,17.573,17.571,17.572
USDMXN,20260430,080600,17.571,17.572,17.571,17.572
USDMXN,20260430,080700,17.572,17.572,17.570,17.570
USDMXN,20260430,080800,17.570,17.570,17.570,17.570
USDMXN,20260430,080900,17.570,17.571,17.570,17.571
USDMXN,20260430,081000,17.570,17.571,17.570,17.571
USDMXN,20260430,081100,17.572,17.575,17.572,17.575
USDMXN,20260430,081200,17.576,17.578,17.576,17.578
USDMXN,20260430,081300,17.579,17.579,17.577,17.578
USDMXN,20260430,081400,17.579,17.579,17.578,17.578
USDMXN,20260430,081500,17.579,17.579,17.577,17.577
USDMXN,20260430,081600,17.576,17.576,17.575,17.576
USDMXN,20260430,081700,17.576,17.576,17.575,17.575
USDMXN,20260430,081800,17.576,17.576,17.575,17.575
USDMXN,20260430,081900,17.576,17.576,17.574,17.574
USDMXN,20260430,082000,17.575,17.575,17.573,17.573
USDMXN,20260430,082100,17.574,17.574,17.573,17.573
USDMXN,20260430,082200,17.572,17.572,17.571,17.572
USDMXN,20260430,082300,17.573,17.574,17.573,17.573
USDMXN,20260430,082400,17.572,17.572,17.572,17.572
USDMXN,20260430,082500,17.571,17.572,17.571,17.571
USDMXN,20260430,082600,17.572,17.572,17.571,17.571
USDMXN,20260430,082700,17.572,17.572,17.570,17.571
USDMXN,20260430,082800,17.570,17.570,17.568,17.568
USDMXN,20260430,082900,17.568,17.568,17.568,17.568
USDMXN,20260430,083000,17.567,17.568,17.567,17.567
USDMXN,20260430,083100,17.566,17.566,17.564,17.564
USDMXN,20260430,083200,17.563,17.563,17.561,17.561
USDMXN,20260430,083300,17.560,17.560,17.555,17.555
USDMXN,20260430,083400,17.554,17.554,17.552,17.553
USDMXN,20260430,083500,17.552,17.553,17.549,17.552
USDMXN,20260430,083600,17.551,17.553,17.550,17.553
USDMXN,20260430,083700,17.554,17.554,17.551,17.551
USDMXN,20260430,083800,17.552,17.557,17.552,17.556
USDMXN,20260430,083900,17.557,17.558,17.556,17.556
USDMXN,20260430,084000,17.557,17.558,17.557,17.558
USDMXN,20260430,084100,17.559,17.562,17.559,17.561
USDMXN,20260430,084200,17.560,17.563,17.560,17.563
USDMXN,20260430,084300,17.564,17.564,17.563,17.564
USDMXN,20260430,084400,17.564,17.566,17.564,17.566
USDMXN,20260430,084500,17.567,17.567,17.566,17.567
USDMXN,20260430,084600,17.566,17.568,17.565,17.565
USDMXN,20260430,084700,17.564,17.566,17.564,17.564
USDMXN,20260430,084800,17.565,17.566,17.564,17.565
USDMXN,20260430,084900,17.566,17.567,17.565,17.565
USDMXN,20260430,085000,17.566,17.566,17.565,17.565
USDMXN,20260430,085100,17.566,17.566,17.562,17.562
USDMXN,20260430,085200,17.563,17.563,17.563,17.563
USDMXN,20260430,085300,17.562,17.562,17.561,17.561
USDMXN,20260430,085400,17.562,17.563,17.562,17.563
USDMXN,20260430,085500,17.564,17.564,17.562,17.562
USDMXN,20260430,085600,17.561,17.561,17.558,17.560
USDMXN,20260430,085700,17.561,17.561,17.561,17.561
USDMXN,20260430,085800,17.561,17.561,17.560,17.560
USDMXN,20260430,085900,17.561,17.561,17.560,17.560
USDMXN,20260430,090000,17.559,17.559,17.555,17.555
USDMXN,20260430,090100,17.554,17.554,17.552,17.553
USDMXN,20260430,090200,17.554,17.554,17.552,17.552
USDMXN,20260430,090300,17.553,17.554,17.552,17.552
USDMXN,20260430,090400,17.551,17.551,17.549,17.550
USDMXN,20260430,090500,17.550,17.550,17.549,17.549
USDMXN,20260430,090600,17.548,17.554,17.547,17.554
USDMXN,20260430,090700,17.555,17.555,17.552,17.552
USDMXN,20260430,090800,17.551,17.551,17.549,17.549
USDMXN,20260430,090900,17.548,17.549,17.546,17.546
USDMXN,20260430,091000,17.545,17.545,17.542,17.542
USDMXN,20260430,091100,17.541,17.542,17.540,17.540
USDMXN,20260430,091200,17.541,17.541,17.539,17.540
USDMXN,20260430,091300,17.541,17.541,17.540,17.541
USDMXN,20260430,091400,17.542,17.542,17.541,17.542
USDMXN,20260430,091500,17.543,17.543,17.539,17.539
USDMXN,20260430,091600,17.538,17.539,17.538,17.538
USDMXN,20260430,091700,17.537,17.538,17.536,17.537
USDMXN,20260430,091800,17.538,17.540,17.537,17.539
USDMXN,20260430,091900,17.538,17.538,17.538,17.538
USDMXN,20260430,092000,17.538,17.543,17.538,17.543
USDMXN,20260430,092100,17.544,17.545,17.544,17.544
USDMXN,20260430,092200,17.545,17.545,17.544,17.544
USDMXN,20260430,092300,17.545,17.545,17.545,17.545
USDMXN,20260430,092400,17.546,17.546,17.539,17.539
USDMXN,20260430,092500,17.538,17.539,17.538,17.539
USDMXN,20260430,092600,17.540,17.540,17.537,17.537
USDMXN,20260430,092700,17.538,17.539,17.537,17.537
USDMXN,20260430,092800,17.536,17.536,17.533,17.533
USDMXN,20260430,092900,17.534,17.535,17.534,17.534
USDMXN,20260430,093000,17.535,17.535,17.533,17.533
USDMXN,20260430,093100,17.534,17.535,17.533,17.535
USDMXN,20260430,093200,17.536,17.536,17.536,17.536
USDMXN,20260430,093300,17.537,17.537,17.536,17.537
USDMXN,20260430,093400,17.538,17.539,17.535,17.535
USDMXN,20260430,093500,17.536,17.539,17.536,17.538
USDMXN,20260430,093600,17.539,17.541,17.539,17.541
USDMXN,20260430,093700,17.540,17.542,17.540,17.542
USDMXN,20260430,093800,17.541,17.541,17.539,17.539
USDMXN,20260430,093900,17.538,17.539,17.537,17.539
USDMXN,20260430,094000,17.538,17.538,17.537,17.537
USDMXN,20260430,094100,17.536,17.536,17.535,17.535
USDMXN,20260430,094200,17.535,17.535,17.534,17.534
USDMXN,20260430,094300,17.535,17.537,17.535,17.536
USDMXN,20260430,094400,17.537,17.537,17.533,17.533
USDMXN,20260430,094500,17.532,17.532,17.532,17.532
USDMXN,20260430,094600,17.532,17.533,17.532,17.533
USDMXN,20260430,094700,17.532,17.534,17.532,17.534
USDMXN,20260430,094800,17.535,17.535,17.535,17.535
USDMXN,20260430,094900,17.534,17.534,17.533,17.533
USDMXN,20260430,095000,17.534,17.536,17.534,17.534
USDMXN,20260430,095100,17.535,17.537,17.535,17.537
USDMXN,20260430,095200,17.538,17.538,17.538,17.538
USDMXN,20260430,095300,17.538,17.538,17.538,17.538
USDMXN,20260430,095400,17.537,17.537,17.535,17.535
USDMXN,20260430,095500,17.534,17.536,17.534,17.536
USDMXN,20260430,095600,17.537,17.538,17.536,17.536
USDMXN,20260430,095700,17.535,17.535,17.530,17.530
USDMXN,20260430,095800,17.529,17.531,17.526,17.531
USDMXN,20260430,095900,17.532,17.535,17.532,17.535
USDMXN,20260430,100000,17.536,17.536,17.532,17.532
USDMXN,20260430,100100,17.531,17.531,17.526,17.526
USDMXN,20260430,100200,17.525,17.525,17.523,17.525
USDMXN,20260430,100300,17.526,17.526,17.524,17.524
USDMXN,20260430,100400,17.523,17.523,17.517,17.517
USDMXN,20260430,100500,17.516,17.517,17.514,17.515
USDMXN,20260430,100600,17.516,17.516,17.511,17.516
USDMXN,20260430,100700,17.517,17.517,17.513,17.514
USDMXN,20260430,100800,17.515,17.515,17.514,17.514
USDMXN,20260430,100900,17.515,17.519,17.515,17.519
USDMXN,20260430,101000,17.518,17.520,17.518,17.518
USDMXN,20260430,101100,17.517,17.518,17.516,17.518
USDMXN,20260430,101200,17.517,17.520,17.517,17.520
USDMXN,20260430,101300,17.521,17.523,17.521,17.523
USDMXN,20260430,101400,17.524,17.524,17.522,17.524
USDMXN,20260430,101500,17.525,17.526,17.525,17.526
USDMXN,20260430,101600,17.527,17.527,17.526,17.526
USDMXN,20260430,101700,17.527,17.527,17.526,17.526
USDMXN,20260430,101800,17.525,17.525,17.524,17.524
USDMXN,20260430,101900,17.525,17.525,17.524,17.524
USDMXN,20260430,102000,17.523,17.524,17.522,17.522
USDMXN,20260430,102100,17.523,17.523,17.522,17.523
USDMXN,20260430,102200,17.524,17.527,17.524,17.526
USDMXN,20260430,102300,17.525,17.527,17.525,17.527
USDMXN,20260430,102400,17.526,17.527,17.526,17.527
USDMXN,20260430,102500,17.526,17.526,17.526,17.526
USDMXN,20260430,102600,17.525,17.525,17.524,17.524
USDMXN,20260430,102700,17.523,17.525,17.523,17.524
USDMXN,20260430,102800,17.524,17.524,17.521,17.522
USDMXN,20260430,102900,17.521,17.521,17.519,17.520
USDMXN,20260430,103000,17.519,17.519,17.519,17.519
USDMXN,20260430,103100,17.518,17.518,17.515,17.517
USDMXN,20260430,103200,17.518,17.518,17.516,17.517
USDMXN,20260430,103300,17.516,17.518,17.516,17.518
USDMXN,20260430,103400,17.519,17.520,17.518,17.519
USDMXN,20260430,103500,17.518,17.520,17.518,17.520
USDMXN,20260430,103600,17.521,17.524,17.521,17.524
USDMXN,20260430,103700,17.525,17.525,17.524,17.524
USDMXN,20260430,103800,17.523,17.523,17.522,17.522
USDMXN,20260430,103900,17.522,17.522,17.513,17.513
USDMXN,20260430,104000,17.514,17.519,17.514,17.519
USDMXN,20260430,104100,17.518,17.520,17.516,17.516
USDMXN,20260430,104200,17.517,17.519,17.517,17.519
USDMXN,20260430,104300,17.520,17.521,17.520,17.521
USDMXN,20260430,104400,17.522,17.523,17.521,17.523
USDMXN,20260430,104500,17.524,17.524,17.522,17.523
USDMXN,20260430,104600,17.524,17.525,17.524,17.524
USDMXN,20260430,104700,17.525,17.525,17.523,17.523
USDMXN,20260430,104800,17.524,17.525,17.524,17.524
USDMXN,20260430,104900,17.525,17.526,17.525,17.526
USDMXN,20260430,105000,17.525,17.525,17.523,17.524
USDMXN,20260430,105100,17.525,17.525,17.525,17.525
USDMXN,20260430,105200,17.526,17.526,17.525,17.525
USDMXN,20260430,105300,17.525,17.527,17.525,17.527
USDMXN,20260430,105400,17.526,17.527,17.525,17.525
USDMXN,20260430,105500,17.524,17.526,17.524,17.525
USDMXN,20260430,105600,17.526,17.532,17.526,17.532
USDMXN,20260430,105700,17.533,17.536,17.533,17.534
USDMXN,20260430,105800,17.533,17.534,17.533,17.534
USDMXN,20260430,105900,17.535,17.535,17.535,17.535
USDMXN,20260430,110000,17.536,17.536,17.536,17.536
USDMXN,20260430,110100,17.536,17.536,17.533,17.533
USDMXN,20260430,110200,17.532,17.532,17.532,17.532
USDMXN,20260430,110300,17.532,17.533,17.532,17.533
USDMXN,20260430,110400,17.532,17.532,17.531,17.532
USDMXN,20260430,110500,17.533,17.533,17.532,17.533
USDMXN,20260430,110600,17.532,17.532,17.529,17.529
USDMXN,20260430,110700,17.530,17.532,17.530,17.532
USDMXN,20260430,110800,17.531,17.533,17.530,17.532
USDMXN,20260430,110900,17.533,17.535,17.533,17.535
USDMXN,20260430,111000,17.536,17.536,17.532,17.532
USDMXN,20260430,111100,17.533,17.540,17.533,17.534
USDMXN,20260430,111200,17.533,17.535,17.533,17.535
USDMXN,20260430,111300,17.534,17.534,17.532,17.532
USDMXN,20260430,111400,17.533,17.533,17.533,17.533
USDMXN,20260430,111500,17.532,17.532,17.530,17.532
USDMXN,20260430,111600,17.533,17.533,17.532,17.532
USDMXN,20260430,111700,17.533,17.535,17.533,17.535
USDMXN,20260430,111800,17.534,17.535,17.534,17.535
USDMXN,20260430,111900,17.535,17.535,17.533,17.533
USDMXN,20260430,112000,17.533,17.533,17.533,17.533
USDMXN,20260430,112100,17.534,17.540,17.534,17.540
USDMXN,20260430,112200,17.539,17.541,17.539,17.541
USDMXN,20260430,112300,17.540,17.542,17.540,17.542
USDMXN,20260430,112400,17.542,17.542,17.542,17.542
USDMXN,20260430,112500,17.541,17.541,17.539,17.541
USDMXN,20260430,112600,17.542,17.542,17.541,17.541
USDMXN,20260430,112700,17.540,17.542,17.540,17.542
USDMXN,20260430,112800,17.541,17.541,17.540,17.540
USDMXN,20260430,112900,17.539,17.540,17.537,17.537
USDMXN,20260430,113000,17.536,17.536,17.530,17.530
USDMXN,20260430,113100,17.528,17.528,17.521,17.521
USDMXN,20260430,113200,17.520,17.524,17.517,17.524
USDMXN,20260430,113300,17.526,17.535,17.526,17.533
USDMXN,20260430,113400,17.532,17.532,17.531,17.532
USDMXN,20260430,113500,17.531,17.532,17.527,17.528
USDMXN,20260430,113600,17.529,17.530,17.524,17.525
USDMXN,20260430,113700,17.524,17.524,17.523,17.523
USDMXN,20260430,113800,17.524,17.526,17.522,17.526
USDMXN,20260430,113900,17.525,17.525,17.523,17.523
USDMXN,20260430,114000,17.524,17.526,17.522,17.522
USDMXN,20260430,114100,17.523,17.526,17.522,17.526
USDMXN,20260430,114200,17.525,17.526,17.525,17.526
USDMXN,20260430,114300,17.527,17.529,17.527,17.528
USDMXN,20260430,114400,17.529,17.529,17.529,17.529
USDMXN,20260430,114500,17.529,17.531,17.529,17.529
USDMXN,20260430,114600,17.528,17.528,17.527,17.527
USDMXN,20260430,114700,17.526,17.529,17.525,17.529
USDMXN,20260430,114800,17.528,17.528,17.526,17.527
USDMXN,20260430,114900,17.528,17.528,17.526,17.526
USDMXN,20260430,115000,17.525,17.526,17.524,17.525
USDMXN,20260430,115100,17.526,17.526,17.526,17.526
USDMXN,20260430,115200,17.527,17.527,17.526,17.526
USDMXN,20260430,115300,17.527,17.527,17.523,17.523
USDMXN,20260430,115400,17.524,17.524,17.521,17.521
USDMXN,20260430,115500,17.520,17.521,17.520,17.520
USDMXN,20260430,115600,17.521,17.521,17.521,17.521
USDMXN,20260430,115700,17.520,17.520,17.519,17.519
USDMXN,20260430,115800,17.520,17.521,17.519,17.520
USDMXN,20260430,115900,17.521,17.521,17.518,17.518
USDMXN,20260430,120000,17.519,17.520,17.518,17.519
USDMXN,20260430,120100,17.520,17.520,17.516,17.516
USDMXN,20260430,120200,17.516,17.516,17.515,17.515
USDMXN,20260430,120300,17.516,17.520,17.516,17.519
USDMXN,20260430,120400,17.518,17.518,17.517,17.517
USDMXN,20260430,120500,17.516,17.517,17.516,17.517
USDMXN,20260430,120600,17.518,17.518,17.514,17.514
USDMXN,20260430,120700,17.515,17.516,17.515,17.515
USDMXN,20260430,120800,17.514,17.515,17.514,17.515
USDMXN,20260430,120900,17.514,17.514,17.512,17.514
USDMXN,20260430,121000,17.513,17.515,17.513,17.515
USDMXN,20260430,121100,17.516,17.516,17.514,17.514
USDMXN,20260430,121200,17.513,17.513,17.511,17.511
USDMXN,20260430,121300,17.510,17.511,17.510,17.511
USDMXN,20260430,121400,17.512,17.515,17.512,17.515
USDMXN,20260430,121500,17.516,17.519,17.516,17.518
USDMXN,20260430,121600,17.519,17.519,17.516,17.516
USDMXN,20260430,121700,17.517,17.517,17.514,17.517
USDMXN,20260430,121800,17.518,17.521,17.518,17.520
USDMXN,20260430,121900,17.521,17.522,17.521,17.522
USDMXN,20260430,122000,17.521,17.521,17.520,17.521
USDMXN,20260430,122100,17.522,17.522,17.520,17.522
USDMXN,20260430,122200,17.523,17.523,17.521,17.521
USDMXN,20260430,122300,17.520,17.520,17.518,17.518
USDMXN,20260430,122400,17.518,17.518,17.517,17.517
USDMXN,20260430,122500,17.516,17.517,17.516,17.517
USDMXN,20260430,122600,17.518,17.519,17.518,17.518
USDMXN,20260430,122700,17.517,17.519,17.516,17.516
USDMXN,20260430,122800,17.517,17.518,17.513,17.516
USDMXN,20260430,122900,17.517,17.517,17.514,17.515
USDMXN,20260430,123000,17.516,17.518,17.514,17.515
USDMXN,20260430,123100,17.514,17.518,17.513,17.517
USDMXN,20260430,123200,17.516,17.517,17.515,17.517
USDMXN,20260430,123300,17.518,17.519,17.513,17.513
USDMXN,20260430,123400,17.514,17.515,17.514,17.515
USDMXN,20260430,123500,17.516,17.520,17.516,17.520
USDMXN,20260430,123600,17.521,17.523,17.515,17.518
USDMXN,20260430,123700,17.519,17.523,17.519,17.522
USDMXN,20260430,123800,17.523,17.529,17.522,17.528
USDMXN,20260430,123900,17.529,17.534,17.527,17.528
USDMXN,20260430,124000,17.527,17.529,17.526,17.527
USDMXN,20260430,124100,17.526,17.527,17.522,17.524
USDMXN,20260430,124200,17.525,17.528,17.525,17.526
USDMXN,20260430,124300,17.525,17.525,17.524,17.524
USDMXN,20260430,124400,17.525,17.525,17.523,17.523
USDMXN,20260430,124500,17.524,17.525,17.522,17.524
USDMXN,20260430,124600,17.523,17.527,17.523,17.527
USDMXN,20260430,124700,17.528,17.529,17.527,17.527
USDMXN,20260430,124800,17.526,17.527,17.526,17.527
USDMXN,20260430,124900,17.527,17.528,17.526,17.526
USDMXN,20260430,125000,17.525,17.525,17.518,17.520
USDMXN,20260430,125100,17.521,17.523,17.521,17.521
USDMXN,20260430,125200,17.522,17.522,17.518,17.518
USDMXN,20260430,125300,17.517,17.518,17.516,17.516
USDMXN,20260430,125400,17.517,17.517,17.515,17.515
USDMXN,20260430,125500,17.514,17.515,17.510,17.510
USDMXN,20260430,125600,17.509,17.510,17.507,17.508
USDMXN,20260430,125700,17.509,17.510,17.508,17.508
USDMXN,20260430,125800,17.508,17.508,17.505,17.505
USDMXN,20260430,125900,17.504,17.506,17.503,17.503
USDMXN,20260430,130000,17.504,17.504,17.503,17.504
USDMXN,20260430,130100,17.503,17.506,17.503,17.505
USDMXN,20260430,130200,17.504,17.505,17.504,17.504
USDMXN,20260430,130300,17.503,17.504,17.498,17.498
USDMXN,20260430,130400,17.499,17.501,17.498,17.498
USDMXN,20260430,130500,17.497,17.501,17.497,17.501
USDMXN,20260430,130600,17.502,17.504,17.502,17.503
USDMXN,20260430,130700,17.502,17.505,17.502,17.504
USDMXN,20260430,130800,17.505,17.505,17.500,17.505
USDMXN,20260430,130900,17.504,17.506,17.504,17.506
USDMXN,20260430,131000,17.507,17.507,17.495,17.499
USDMXN,20260430,131100,17.500,17.502,17.500,17.502
USDMXN,20260430,131200,17.503,17.504,17.501,17.503
USDMXN,20260430,131300,17.504,17.504,17.495,17.495
USDMXN,20260430,131400,17.494,17.498,17.493,17.497
USDMXN,20260430,131500,17.496,17.499,17.496,17.499
USDMXN,20260430,131600,17.500,17.500,17.498,17.498
USDMXN,20260430,131700,17.497,17.501,17.497,17.498
USDMXN,20260430,131800,17.497,17.498,17.497,17.498
USDMXN,20260430,131900,17.497,17.499,17.497,17.498
USDMXN,20260430,132000,17.497,17.498,17.495,17.497
USDMXN,20260430,132100,17.496,17.496,17.493,17.493
USDMXN,20260430,132200,17.494,17.494,17.491,17.491
USDMXN,20260430,132300,17.490,17.490,17.486,17.486
USDMXN,20260430,132400,17.485,17.485,17.484,17.484
USDMXN,20260430,132500,17.483,17.488,17.482,17.488
USDMXN,20260430,132600,17.489,17.489,17.483,17.485
USDMXN,20260430,132700,17.484,17.484,17.478,17.478
USDMXN,20260430,132800,17.477,17.478,17.477,17.478
USDMXN,20260430,132900,17.478,17.478,17.476,17.476
USDMXN,20260430,133000,17.475,17.478,17.475,17.478
USDMXN,20260430,133100,17.479,17.484,17.479,17.482
USDMXN,20260430,133200,17.483,17.484,17.482,17.484
USDMXN,20260430,133300,17.485,17.489,17.485,17.488
USDMXN,20260430,133400,17.487,17.488,17.482,17.482
USDMXN,20260430,133500,17.481,17.483,17.480,17.481
USDMXN,20260430,133600,17.480,17.482,17.479,17.481
USDMXN,20260430,133700,17.480,17.481,17.477,17.477
USDMXN,20260430,133800,17.478,17.480,17.477,17.479
USDMXN,20260430,133900,17.480,17.483,17.479,17.480
USDMXN,20260430,134000,17.481,17.483,17.480,17.483
USDMXN,20260430,134100,17.484,17.489,17.484,17.488
USDMXN,20260430,134200,17.489,17.492,17.489,17.489
USDMXN,20260430,134300,17.490,17.497,17.490,17.497
USDMXN,20260430,134400,17.496,17.497,17.492,17.492
USDMXN,20260430,134500,17.491,17.495,17.491,17.495
USDMXN,20260430,134600,17.494,17.499,17.494,17.496
USDMXN,20260430,134700,17.495,17.496,17.494,17.494
USDMXN,20260430,134800,17.492,17.497,17.491,17.497
USDMXN,20260430,134900,17.498,17.498,17.497,17.498
USDMXN,20260430,135000,17.499,17.503,17.499,17.502
USDMXN,20260430,135100,17.503,17.509,17.503,17.509
USDMXN,20260430,135200,17.510,17.512,17.509,17.512
USDMXN,20260430,135300,17.513,17.514,17.512,17.513
USDMXN,20260430,135400,17.514,17.518,17.514,17.518
USDMXN,20260430,135500,17.519,17.522,17.519,17.522
USDMXN,20260430,135600,17.521,17.521,17.517,17.519
USDMXN,20260430,135700,17.520,17.521,17.520,17.521
USDMXN,20260430,135800,17.522,17.525,17.522,17.525
USDMXN,20260430,135900,17.524,17.524,17.523,17.523
USDMXN,20260430,140000,17.522,17.522,17.519,17.520
USDMXN,20260430,140100,17.519,17.520,17.517,17.517
USDMXN,20260430,140200,17.516,17.516,17.503,17.503
USDMXN,20260430,140300,17.502,17.506,17.501,17.506
USDMXN,20260430,140400,17.507,17.508,17.506,17.507
USDMXN,20260430,140500,17.506,17.506,17.502,17.502
USDMXN,20260430,140600,17.501,17.507,17.501,17.506
USDMXN,20260430,140700,17.505,17.505,17.499,17.500
USDMXN,20260430,140800,17.501,17.508,17.501,17.508
USDMXN,20260430,140900,17.509,17.514,17.509,17.511
USDMXN,20260430,141000,17.510,17.513,17.510,17.512
USDMXN,20260430,141100,17.511,17.513,17.511,17.512
USDMXN,20260430,141200,17.511,17.517,17.511,17.516
USDMXN,20260430,141300,17.515,17.515,17.514,17.514
USDMXN,20260430,141400,17.514,17.514,17.513,17.513
USDMXN,20260430,141500,17.512,17.512,17.510,17.510
USDMXN,20260430,141600,17.509,17.514,17.506,17.514
USDMXN,20260430,141700,17.515,17.517,17.515,17.517
USDMXN,20260430,141800,17.518,17.523,17.518,17.521
USDMXN,20260430,141900,17.523,17.526,17.520,17.526
USDMXN,20260430,142000,17.525,17.530,17.524,17.529
USDMXN,20260430,142100,17.530,17.533,17.526,17.531
USDMXN,20260430,142200,17.530,17.535,17.530,17.532
USDMXN,20260430,142300,17.533,17.539,17.529,17.539
USDMXN,20260430,142400,17.540,17.542,17.539,17.541
USDMXN,20260430,142500,17.540,17.542,17.536,17.541
USDMXN,20260430,142600,17.542,17.545,17.542,17.545
USDMXN,20260430,142700,17.546,17.548,17.544,17.544
USDMXN,20260430,142800,17.543,17.544,17.539,17.539
USDMXN,20260430,142900,17.538,17.541,17.536,17.541
USDMXN,20260430,143000,17.542,17.544,17.541,17.541
USDMXN,20260430,143100,17.532,17.539,17.532,17.539
USDMXN,20260430,143200,17.540,17.550,17.540,17.549
USDMXN,20260430,143300,17.548,17.549,17.546,17.549
USDMXN,20260430,143400,17.548,17.549,17.547,17.547
USDMXN,20260430,143500,17.548,17.553,17.548,17.553
USDMXN,20260430,143600,17.552,17.554,17.552,17.553
USDMXN,20260430,143700,17.552,17.552,17.543,17.545
USDMXN,20260430,143800,17.544,17.546,17.537,17.538
USDMXN,20260430,143900,17.539,17.540,17.534,17.534
USDMXN,20260430,144000,17.535,17.539,17.535,17.535
USDMXN,20260430,144100,17.536,17.543,17.535,17.543
USDMXN,20260430,144200,17.542,17.546,17.542,17.546
USDMXN,20260430,144300,17.545,17.545,17.543,17.544
USDMXN,20260430,144400,17.545,17.557,17.545,17.557
USDMXN,20260430,144500,17.555,17.558,17.553,17.558
USDMXN,20260430,144600,17.557,17.560,17.557,17.557
USDMXN,20260430,144700,17.556,17.557,17.551,17.551
USDMXN,20260430,144800,17.550,17.550,17.544,17.546
USDMXN,20260430,144900,17.545,17.548,17.545,17.547
USDMXN,20260430,145000,17.546,17.550,17.546,17.549
USDMXN,20260430,145100,17.548,17.549,17.547,17.548
USDMXN,20260430,145200,17.549,17.550,17.545,17.545
USDMXN,20260430,145300,17.546,17.548,17.539,17.541
USDMXN,20260430,145400,17.543,17.544,17.539,17.544
USDMXN,20260430,145500,17.545,17.547,17.544,17.545
USDMXN,20260430,145600,17.546,17.550,17.546,17.550
USDMXN,20260430,145700,17.549,17.549,17.545,17.548
USDMXN,20260430,145800,17.547,17.551,17.547,17.551
USDMXN,20260430,145900,17.552,17.559,17.552,17.556
USDMXN,20260430,150000,17.557,17.562,17.555,17.562
USDMXN,20260430,150100,17.561,17.566,17.558,17.565
USDMXN,20260430,150200,17.566,17.570,17.563,17.565
USDMXN,20260430,150300,17.566,17.568,17.555,17.556
USDMXN,20260430,150400,17.555,17.557,17.549,17.549
USDMXN,20260430,150500,17.548,17.548,17.545,17.547
USDMXN,20260430,150600,17.546,17.547,17.537,17.537
USDMXN,20260430,150700,17.538,17.549,17.536,17.549
USDMXN,20260430,150800,17.548,17.550,17.546,17.550
USDMXN,20260430,150900,17.549,17.549,17.545,17.546
USDMXN,20260430,151000,17.545,17.545,17.536,17.539
USDMXN,20260430,151100,17.538,17.550,17.537,17.548
USDMXN,20260430,151200,17.547,17.547,17.543,17.544
USDMXN,20260430,151300,17.545,17.547,17.541,17.541
USDMXN,20260430,151400,17.542,17.543,17.539,17.539
USDMXN,20260430,151500,17.538,17.538,17.533,17.533
USDMXN,20260430,151600,17.532,17.538,17.532,17.538
USDMXN,20260430,151700,17.537,17.551,17.537,17.549
USDMXN,20260430,151800,17.550,17.550,17.547,17.547
USDMXN,20260430,151900,17.546,17.548,17.545,17.546
USDMXN,20260430,152000,17.547,17.550,17.546,17.549
USDMXN,20260430,152100,17.550,17.550,17.544,17.546
USDMXN,20260430,152200,17.545,17.547,17.541,17.541
USDMXN,20260430,152300,17.540,17.541,17.538,17.541
USDMXN,20260430,152400,17.540,17.541,17.539,17.541
USDMXN,20260430,152500,17.542,17.546,17.540,17.544
USDMXN,20260430,152600,17.545,17.546,17.542,17.543
USDMXN,20260430,152700,17.544,17.549,17.544,17.549
USDMXN,20260430,152800,17.550,17.551,17.545,17.547
USDMXN,20260430,152900,17.548,17.550,17.545,17.546
USDMXN,20260430,153000,17.545,17.556,17.545,17.556
USDMXN,20260430,153100,17.555,17.566,17.555,17.563
USDMXN,20260430,153200,17.562,17.567,17.557,17.557
USDMXN,20260430,153300,17.556,17.557,17.551,17.551
USDMXN,20260430,153400,17.552,17.554,17.548,17.553
USDMXN,20260430,153500,17.554,17.557,17.549,17.552
USDMXN,20260430,153600,17.553,17.557,17.553,17.556
USDMXN,20260430,153700,17.555,17.557,17.555,17.556
USDMXN,20260430,153800,17.555,17.563,17.554,17.562
USDMXN,20260430,153900,17.563,17.565,17.561,17.561
USDMXN,20260430,154000,17.560,17.560,17.558,17.560
USDMXN,20260430,154100,17.561,17.563,17.556,17.557
USDMXN,20260430,154200,17.558,17.560,17.558,17.559
USDMXN,20260430,154300,17.558,17.564,17.555,17.563
USDMXN,20260430,154400,17.562,17.563,17.560,17.560
USDMXN,20260430,154500,17.559,17.562,17.558,17.560
USDMXN,20260430,154600,17.561,17.562,17.559,17.559
USDMXN,20260430,154700,17.560,17.565,17.560,17.565
USDMXN,20260430,154800,17.566,17.570,17.565,17.565
USDMXN,20260430,154900,17.561,17.561,17.554,17.556
USDMXN,20260430,155000,17.557,17.559,17.554,17.558
USDMXN,20260430,155100,17.557,17.560,17.554,17.558
USDMXN,20260430,155200,17.559,17.562,17.558,17.562
USDMXN,20260430,155300,17.563,17.568,17.563,17.567
USDMXN,20260430,155400,17.566,17.566,17.560,17.560
USDMXN,20260430,155500,17.561,17.563,17.561,17.563
USDMXN,20260430,155600,17.562,17.566,17.561,17.565
USDMXN,20260430,155700,17.564,17.566,17.563,17.565
USDMXN,20260430,155800,17.564,17.569,17.564,17.569
USDMXN,20260430,155900,17.568,17.568,17.567,17.567
USDMXN,20260430,160000,17.566,17.574,17.566,17.574
USDMXN,20260430,160100,17.573,17.574,17.572,17.572
USDMXN,20260430,160200,17.571,17.572,17.571,17.572
USDMXN,20260430,160300,17.571,17.571,17.551,17.554
USDMXN,20260430,160400,17.555,17.557,17.554,17.554
USDMXN,20260430,160500,17.555,17.560,17.555,17.557
USDMXN,20260430,160600,17.556,17.557,17.554,17.555
USDMXN,20260430,160700,17.556,17.561,17.554,17.557
USDMXN,20260430,160800,17.558,17.560,17.557,17.560
USDMXN,20260430,160900,17.561,17.566,17.561,17.566
USDMXN,20260430,161000,17.567,17.568,17.560,17.560
USDMXN,20260430,161100,17.561,17.565,17.561,17.564
USDMXN,20260430,161200,17.563,17.565,17.563,17.563
USDMXN,20260430,161300,17.564,17.564,17.558,17.561
USDMXN,20260430,161400,17.560,17.561,17.551,17.552
USDMXN,20260430,161500,17.551,17.551,17.547,17.547
USDMXN,20260430,161600,17.546,17.547,17.537,17.538
USDMXN,20260430,161700,17.539,17.549,17.539,17.549
USDMXN,20260430,161800,17.550,17.555,17.548,17.549
USDMXN,20260430,161900,17.548,17.552,17.545,17.545
USDMXN,20260430,162000,17.546,17.547,17.538,17.539
USDMXN,20260430,162100,17.540,17.542,17.538,17.540
USDMXN,20260430,162200,17.539,17.542,17.539,17.541
USDMXN,20260430,162300,17.542,17.544,17.535,17.536
USDMXN,20260430,162400,17.535,17.540,17.535,17.540
USDMXN,20260430,162500,17.539,17.540,17.536,17.537
USDMXN,20260430,162600,17.538,17.541,17.533,17.534
USDMXN,20260430,162700,17.535,17.535,17.531,17.531
USDMXN,20260430,162800,17.530,17.532,17.528,17.530
USDMXN,20260430,162900,17.529,17.530,17.527,17.528
USDMXN,20260430,163000,17.527,17.527,17.525,17.527
USDMXN,20260430,163100,17.528,17.535,17.528,17.533
USDMXN,20260430,163200,17.534,17.536,17.532,17.533
USDMXN,20260430,163300,17.534,17.535,17.533,17.534
USDMXN,20260430,163400,17.533,17.535,17.532,17.535
USDMXN,20260430,163500,17.536,17.541,17.536,17.540
USDMXN,20260430,163600,17.539,17.539,17.536,17.536
USDMXN,20260430,163700,17.537,17.544,17.537,17.544
USDMXN,20260430,163800,17.543,17.545,17.539,17.539
USDMXN,20260430,163900,17.538,17.549,17.538,17.549
USDMXN,20260430,164000,17.550,17.552,17.550,17.551
USDMXN,20260430,164100,17.548,17.548,17.540,17.540
USDMXN,20260430,164200,17.541,17.542,17.537,17.538
USDMXN,20260430,164300,17.537,17.538,17.536,17.538
USDMXN,20260430,164400,17.537,17.537,17.534,17.536
USDMXN,20260430,164500,17.535,17.535,17.530,17.530
USDMXN,20260430,164600,17.529,17.530,17.527,17.530
USDMXN,20260430,164700,17.529,17.529,17.525,17.526
USDMXN,20260430,164800,17.525,17.525,17.523,17.525
USDMXN,20260430,164900,17.524,17.525,17.521,17.521
USDMXN,20260430,165000,17.520,17.521,17.514,17.516
USDMXN,20260430,165100,17.515,17.515,17.508,17.513
USDMXN,20260430,165200,17.512,17.514,17.506,17.506
USDMXN,20260430,165300,17.505,17.508,17.505,17.507
USDMXN,20260430,165400,17.508,17.510,17.506,17.506
USDMXN,20260430,165500,17.505,17.507,17.504,17.504
USDMXN,20260430,165600,17.505,17.505,17.501,17.502
USDMXN,20260430,165700,17.501,17.502,17.501,17.501
USDMXN,20260430,165800,17.502,17.506,17.500,17.504
USDMXN,20260430,165900,17.503,17.506,17.503,17.506
USDMXN,20260430,170000,17.507,17.510,17.507,17.509
USDMXN,20260430,170100,17.508,17.508,17.506,17.508
USDMXN,20260430,170200,17.507,17.508,17.504,17.504
USDMXN,20260430,170300,17.505,17.508,17.505,17.508
USDMXN,20260430,170400,17.509,17.511,17.508,17.510
USDMXN,20260430,170500,17.511,17.514,17.511,17.511
USDMXN,20260430,170600,17.512,17.514,17.512,17.513
USDMXN,20260430,170700,17.514,17.516,17.512,17.512
USDMXN,20260430,170800,17.511,17.514,17.505,17.511
USDMXN,20260430,170900,17.510,17.513,17.510,17.512
USDMXN,20260430,171000,17.513,17.513,17.509,17.509
USDMXN,20260430,171100,17.508,17.508,17.502,17.504
USDMXN,20260430,171200,17.503,17.504,17.500,17.502
USDMXN,20260430,171300,17.501,17.505,17.500,17.505
USDMXN,20260430,171400,17.506,17.509,17.506,17.507
USDMXN,20260430,171500,17.508,17.508,17.503,17.504
USDMXN,20260430,171600,17.505,17.507,17.505,17.505
USDMXN,20260430,171700,17.506,17.513,17.506,17.513
USDMXN,20260430,171800,17.514,17.517,17.514,17.517
USDMXN,20260430,171900,17.516,17.517,17.515,17.517
USDMXN,20260430,172000,17.517,17.517,17.517,17.517
USDMXN,20260430,172100,17.518,17.521,17.518,17.521
USDMXN,20260430,172200,17.520,17.522,17.520,17.522
USDMXN,20260430,172300,17.523,17.524,17.521,17.521
USDMXN,20260430,172400,17.522,17.523,17.515,17.516
USDMXN,20260430,172500,17.517,17.517,17.514,17.514
USDMXN,20260430,172600,17.515,17.516,17.514,17.514
USDMXN,20260430,172700,17.513,17.516,17.513,17.514
USDMXN,20260430,172800,17.513,17.513,17.511,17.511
USDMXN,20260430,172900,17.512,17.514,17.512,17.514
USDMXN,20260430,173000,17.515,17.515,17.511,17.514
USDMXN,20260430,173100,17.513,17.514,17.511,17.511
USDMXN,20260430,173200,17.510,17.510,17.508,17.509
USDMXN,20260430,173300,17.508,17.514,17.508,17.514
USDMXN,20260430,173400,17.513,17.513,17.511,17.513
USDMXN,20260430,173500,17.512,17.513,17.507,17.508
USDMXN,20260430,173600,17.510,17.511,17.506,17.506
USDMXN,20260430,173700,17.505,17.508,17.504,17.504
USDMXN,20260430,173800,17.505,17.507,17.503,17.507
USDMXN,20260430,173900,17.508,17.508,17.503,17.504
USDMXN,20260430,174000,17.503,17.506,17.503,17.506
USDMXN,20260430,174100,17.507,17.512,17.507,17.512
USDMXN,20260430,174200,17.511,17.512,17.511,17.511
USDMXN,20260430,174300,17.512,17.512,17.511,17.512
USDMXN,20260430,174400,17.511,17.511,17.507,17.507
USDMXN,20260430,174500,17.508,17.512,17.508,17.510
USDMXN,20260430,174600,17.511,17.517,17.511,17.517
USDMXN,20260430,174700,17.518,17.523,17.517,17.522
USDMXN,20260430,174800,17.521,17.523,17.520,17.522
USDMXN,20260430,174900,17.521,17.523,17.521,17.521
USDMXN,20260430,175000,17.522,17.522,17.520,17.520
USDMXN,20260430,175100,17.519,17.519,17.517,17.517
USDMXN,20260430,175200,17.518,17.519,17.516,17.518
USDMXN,20260430,175300,17.517,17.518,17.515,17.515
USDMXN,20260430,175400,17.514,17.515,17.512,17.512
USDMXN,20260430,175500,17.513,17.514,17.513,17.514
USDMXN,20260430,175600,17.513,17.513,17.512,17.513
USDMXN,20260430,175700,17.514,17.516,17.514,17.516
USDMXN,20260430,175800,17.516,17.516,17.514,17.515
USDMXN,20260430,175900,17.515,17.515,17.514,17.515
USDMXN,20260430,180000,17.514,17.516,17.513,17.516
USDMXN,20260430,180100,17.517,17.518,17.516,17.517
USDMXN,20260430,180200,17.516,17.519,17.516,17.519
USDMXN,20260430,180300,17.520,17.520,17.519,17.519
USDMXN,20260430,180400,17.520,17.520,17.514,17.515
USDMXN,20260430,180500,17.513,17.513,17.508,17.509
USDMXN,20260430,180600,17.510,17.510,17.505,17.507
USDMXN,20260430,180700,17.508,17.511,17.508,17.511
USDMXN,20260430,180800,17.512,17.517,17.512,17.516
USDMXN,20260430,180900,17.515,17.517,17.515,17.517
USDMXN,20260430,181000,17.518,17.521,17.518,17.520
USDMXN,20260430,181100,17.519,17.519,17.515,17.515
USDMXN,20260430,181200,17.516,17.520,17.516,17.520
USDMXN,20260430,181300,17.519,17.519,17.516,17.517
USDMXN,20260430,181400,17.518,17.520,17.518,17.519
USDMXN,20260430,181500,17.520,17.523,17.520,17.522
USDMXN,20260430,181600,17.523,17.524,17.522,17.523
USDMXN,20260430,181700,17.524,17.526,17.524,17.526
USDMXN,20260430,181800,17.526,17.527,17.526,17.527
USDMXN,20260430,181900,17.528,17.528,17.527,17.528
USDMXN,20260430,182000,17.529,17.530,17.529,17.529
USDMXN,20260430,182100,17.528,17.531,17.528,17.530
USDMXN,20260430,182200,17.529,17.531,17.529,17.531
USDMXN,20260430,182300,17.532,17.532,17.527,17.530
USDMXN,20260430,182400,17.531,17.533,17.530,17.533
USDMXN,20260430,182500,17.532,17.532,17.532,17.532
USDMXN,20260430,182600,17.532,17.533,17.532,17.532
USDMXN,20260430,182700,17.531,17.532,17.531,17.532
USDMXN,20260430,182800,17.531,17.531,17.529,17.529
USDMXN,20260430,182900,17.529,17.529,17.528,17.528
USDMXN,20260430,183000,17.529,17.529,17.524,17.524
USDMXN,20260430,183100,17.523,17.525,17.520,17.520
USDMXN,20260430,183200,17.521,17.523,17.520,17.523
USDMXN,20260430,183300,17.524,17.524,17.523,17.523
USDMXN,20260430,183400,17.521,17.521,17.520,17.520
USDMXN,20260430,183500,17.521,17.522,17.520,17.522
USDMXN,20260430,183600,17.521,17.523,17.521,17.522
USDMXN,20260430,183700,17.521,17.521,17.520,17.521
USDMXN,20260430,183800,17.522,17.526,17.522,17.526
USDMXN,20260430,183900,17.525,17.525,17.523,17.523
USDMXN,20260430,184000,17.522,17.524,17.522,17.523
USDMXN,20260430,184100,17.524,17.524,17.524,17.524
USDMXN,20260430,184200,17.524,17.524,17.524,17.524
USDMXN,20260430,184300,17.523,17.523,17.519,17.519
USDMXN,20260430,184400,17.518,17.518,17.517,17.518
USDMXN,20260430,184500,17.519,17.521,17.519,17.521
USDMXN,20260430,184600,17.522,17.522,17.516,17.516
USDMXN,20260430,184700,17.515,17.515,17.510,17.510
USDMXN,20260430,184800,17.511,17.515,17.511,17.514
USDMXN,20260430,184900,17.513,17.513,17.513,17.513
USDMXN,20260430,185000,17.512,17.512,17.508,17.508
USDMXN,20260430,185100,17.509,17.512,17.509,17.512
USDMXN,20260430,185200,17.513,17.515,17.513,17.515
USDMXN,20260430,185300,17.516,17.517,17.515,17.515
USDMXN,20260430,185400,17.514,17.514,17.511,17.511
USDMXN,20260430,185500,17.512,17.515,17.512,17.515
USDMXN,20260430,185600,17.516,17.519,17.516,17.516
USDMXN,20260430,185700,17.515,17.519,17.515,17.517
USDMXN,20260430,185800,17.518,17.518,17.515,17.515
USDMXN,20260430,185900,17.516,17.516,17.514,17.514
USDMXN,20260430,190000,17.515,17.515,17.512,17.513
USDMXN,20260430,190100,17.512,17.512,17.504,17.504
USDMXN,20260430,190200,17.505,17.505,17.497,17.497
USDMXN,20260430,190300,17.496,17.499,17.495,17.499
USDMXN,20260430,190400,17.498,17.498,17.497,17.498
USDMXN,20260430,190500,17.499,17.499,17.496,17.498
USDMXN,20260430,190600,17.497,17.498,17.497,17.497
USDMXN,20260430,190700,17.496,17.500,17.496,17.500
USDMXN,20260430,190800,17.499,17.504,17.498,17.500
USDMXN,20260430,190900,17.499,17.500,17.498,17.500
USDMXN,20260430,191000,17.499,17.500,17.495,17.495
USDMXN,20260430,191100,17.496,17.497,17.496,17.497
USDMXN,20260430,191200,17.496,17.497,17.496,17.497
USDMXN,20260430,191300,17.496,17.497,17.496,17.497
USDMXN,20260430,191400,17.498,17.498,17.498,17.498
USDMXN,20260430,191500,17.498,17.502,17.498,17.502
USDMXN,20260430,191600,17.501,17.502,17.501,17.502
USDMXN,20260430,191700,17.501,17.502,17.501,17.502
USDMXN,20260430,191800,17.501,17.502,17.501,17.502
USDMXN,20260430,191900,17.501,17.501,17.499,17.500
USDMXN,20260430,192000,17.501,17.501,17.496,17.496
USDMXN,20260430,192100,17.497,17.498,17.497,17.497
USDMXN,20260430,192200,17.496,17.497,17.496,17.496
USDMXN,20260430,192300,17.495,17.495,17.495,17.495
USDMXN,20260430,192400,17.495,17.497,17.488,17.489
USDMXN,20260430,192500,17.490,17.490,17.488,17.490
USDMXN,20260430,192600,17.491,17.493,17.491,17.493
USDMXN,20260430,192700,17.494,17.497,17.494,17.496
USDMXN,20260430,192800,17.495,17.495,17.494,17.495
USDMXN,20260430,192900,17.496,17.496,17.495,17.495
USDMXN,20260430,193000,17.496,17.498,17.495,17.495
USDMXN,20260430,193100,17.494,17.494,17.488,17.489
USDMXN,20260430,193200,17.488,17.494,17.486,17.494
USDMXN,20260430,193300,17.495,17.498,17.495,17.498
USDMXN,20260430,193400,17.497,17.497,17.495,17.496
USDMXN,20260430,193500,17.496,17.496,17.496,17.496
USDMXN,20260430,193600,17.495,17.496,17.494,17.496
USDMXN,20260430,193700,17.496,17.496,17.496,17.496
USDMXN,20260430,193800,17.497,17.498,17.497,17.497
USDMXN,20260430,193900,17.496,17.497,17.496,17.497
USDMXN,20260430,194000,17.496,17.496,17.494,17.494
USDMXN,20260430,194100,17.494,17.494,17.494,17.494
USDMXN,20260430,194200,17.493,17.494,17.493,17.494
USDMXN,20260430,194300,17.495,17.496,17.495,17.496
USDMXN,20260430,194400,17.497,17.497,17.497,17.497
USDMXN,20260430,194500,17.497,17.497,17.497,17.497
USDMXN,20260430,194600,17.497,17.497,17.496,17.497
USDMXN,20260430,194700,17.496,17.496,17.495,17.495
USDMXN,20260430,194800,17.494,17.494,17.494,17.494
USDMXN,20260430,194900,17.495,17.495,17.494,17.494
USDMXN,20260430,195000,17.495,17.495,17.495,17.495
USDMXN,20260430,195100,17.495,17.496,17.495,17.495
USDMXN,20260430,195200,17.494,17.495,17.494,17.495
USDMXN,20260430,195300,17.495,17.495,17.495,17.495
USDMXN,20260430,195400,17.495,17.495,17.494,17.494
USDMXN,20260430,195500,17.495,17.495,17.494,17.494
USDMXN,20260430,195600,17.494,17.495,17.494,17.495
USDMXN,20260430,195700,17.495,17.495,17.494,17.494
USDMXN,20260430,195800,17.495,17.495,17.493,17.494
USDMXN,20260430,195900,17.493,17.494,17.493,17.494
USDMXN,20260430,200000,17.494,17.494,17.494,17.494
USDMXN,20260430,200100,17.493,17.493,17.485,17.485
USDMXN,20260430,200200,17.484,17.486,17.484,17.485
USDMXN,20260430,200300,17.484,17.486,17.483,17.486
USDMXN,20260430,200400,17.485,17.485,17.484,17.485
USDMXN,20260430,200500,17.486,17.489,17.486,17.488
USDMXN,20260430,200600,17.488,17.488,17.488,17.488
USDMXN,20260430,200700,17.487,17.488,17.487,17.488
USDMXN,20260430,200800,17.488,17.488,17.487,17.488
USDMXN,20260430,200900,17.489,17.490,17.489,17.490
USDMXN,20260430,201000,17.490,17.491,17.490,17.490
USDMXN,20260430,201100,17.489,17.489,17.487,17.487
USDMXN,20260430,201200,17.488,17.488,17.488,17.488
USDMXN,20260430,201300,17.488,17.488,17.488,17.488
USDMXN,20260430,201400,17.487,17.488,17.487,17.488
USDMXN,20260430,201500,17.488,17.489,17.488,17.489
USDMXN,20260430,201600,17.489,17.489,17.488,17.489
USDMXN,20260430,201700,17.489,17.489,17.488,17.488
USDMXN,20260430,201800,17.489,17.489,17.489,17.489
USDMXN,20260430,201900,17.488,17.488,17.487,17.487
USDMXN,20260430,202000,17.486,17.486,17.485,17.486
USDMXN,20260430,202100,17.485,17.485,17.485,17.485
USDMXN,20260430,202200,17.486,17.488,17.486,17.486
USDMXN,20260430,202300,17.485,17.485,17.482,17.482
USDMXN,20260430,202400,17.481,17.481,17.478,17.478
USDMXN,20260430,202500,17.477,17.478,17.476,17.477
USDMXN,20260430,202600,17.476,17.477,17.476,17.477
USDMXN,20260430,202700,17.477,17.477,17.477,17.477
USDMXN,20260430,202800,17.477,17.477,17.476,17.476
USDMXN,20260430,202900,17.476,17.477,17.476,17.477
USDMXN,20260430,203000,17.477,17.477,17.477,17.477
USDMXN,20260430,203100,17.476,17.476,17.471,17.472
USDMXN,20260430,203200,17.471,17.473,17.471,17.473
USDMXN,20260430,203300,17.472,17.475,17.472,17.474
USDMXN,20260430,203400,17.473,17.474,17.473,17.473
USDMXN,20260430,203500,17.472,17.472,17.471,17.472
USDMXN,20260430,203600,17.472,17.472,17.470,17.470
USDMXN,20260430,203700,17.471,17.471,17.469,17.470
USDMXN,20260430,203800,17.471,17.472,17.470,17.470
USDMXN,20260430,203900,17.469,17.470,17.467,17.467
USDMXN,20260430,204000,17.468,17.468,17.467,17.467
USDMXN,20260430,204100,17.467,17.467,17.467,17.467
USDMXN,20260430,204200,17.467,17.467,17.467,17.467
USDMXN,20260430,204300,17.466,17.469,17.466,17.467
USDMXN,20260430,204400,17.466,17.466,17.463,17.465
USDMXN,20260430,204500,17.466,17.466,17.464,17.466
USDMXN,20260430,204600,17.466,17.467,17.466,17.467
USDMXN,20260430,204700,17.468,17.468,17.466,17.466
USDMXN,20260430,204800,17.465,17.465,17.465,17.465
USDMXN,20260430,204900,17.464,17.465,17.463,17.463
USDMXN,20260430,205000,17.462,17.462,17.455,17.455
USDMXN,20260430,205100,17.456,17.457,17.455,17.457
USDMXN,20260430,205200,17.456,17.459,17.455,17.459
USDMXN,20260430,205300,17.458,17.458,17.455,17.456
USDMXN,20260430,205400,17.457,17.457,17.457,17.457
USDMXN,20260430,205500,17.456,17.457,17.456,17.457
USDMXN,20260430,205600,17.457,17.458,17.457,17.458
USDMXN,20260430,205700,17.457,17.460,17.456,17.460
USDMXN,20260430,205800,17.460,17.460,17.460,17.460
USDMXN,20260430,205900,17.461,17.462,17.461,17.462
USDMXN,20260430,210000,17.463,17.464,17.462,17.463
USDMXN,20260430,210100,17.462,17.463,17.459,17.459
USDMXN,20260430,210200,17.458,17.458,17.456,17.457
USDMXN,20260430,210300,17.458,17.459,17.457,17.459
USDMXN,20260430,210400,17.460,17.461,17.460,17.461
USDMXN,20260430,210500,17.462,17.465,17.462,17.465
USDMXN,20260430,210600,17.464,17.465,17.464,17.465
USDMXN,20260430,210700,17.464,17.464,17.459,17.464
USDMXN,20260430,210800,17.465,17.465,17.464,17.464
USDMXN,20260430,210900,17.465,17.466,17.465,17.466
USDMXN,20260430,211000,17.467,17.467,17.464,17.464
USDMXN,20260430,211100,17.463,17.464,17.460,17.464
USDMXN,20260430,211200,17.465,17.467,17.465,17.466
USDMXN,20260430,211300,17.467,17.467,17.467,17.467
USDMXN,20260430,211400,17.466,17.466,17.461,17.464
USDMXN,20260430,211500,17.465,17.466,17.465,17.466
USDMXN,20260430,211600,17.467,17.468,17.467,17.468
USDMXN,20260430,211700,17.467,17.467,17.466,17.467
USDMXN,20260430,211800,17.466,17.466,17.465,17.465
USDMXN,20260430,211900,17.466,17.466,17.465,17.466
USDMXN,20260430,212000,17.467,17.468,17.467,17.468
USDMXN,20260430,212100,17.467,17.469,17.467,17.469
USDMXN,20260430,212200,17.470,17.471,17.469,17.469
USDMXN,20260430,212300,17.468,17.468,17.466,17.467
USDMXN,20260430,212400,17.466,17.467,17.466,17.466
USDMXN,20260430,212500,17.465,17.465,17.464,17.464
USDMXN,20260430,212600,17.465,17.466,17.465,17.466
USDMXN,20260430,212700,17.467,17.468,17.467,17.467
USDMXN,20260430,212800,17.467,17.467,17.467,17.467
USDMXN,20260430,212900,17.468,17.468,17.467,17.467
USDMXN,20260430,213000,17.467,17.468,17.467,17.467
USDMXN,20260430,213100,17.466,17.467,17.466,17.466
USDMXN,20260430,213200,17.465,17.465,17.464,17.464
USDMXN,20260430,213300,17.465,17.465,17.465,17.465
USDMXN,20260430,213400,17.464,17.464,17.462,17.462
USDMXN,20260430,213500,17.461,17.461,17.459,17.460
USDMXN,20260430,213600,17.461,17.461,17.459,17.459
USDMXN,20260430,213700,17.460,17.460,17.458,17.458
USDMXN,20260430,213800,17.457,17.460,17.457,17.459
USDMXN,20260430,213900,17.458,17.459,17.456,17.457
USDMXN,20260430,214000,17.456,17.456,17.453,17.453
USDMXN,20260430,214100,17.454,17.455,17.454,17.455
USDMXN,20260430,214200,17.456,17.459,17.456,17.459
USDMXN,20260430,214300,17.458,17.459,17.458,17.458
USDMXN,20260430,214400,17.457,17.457,17.455,17.456
USDMXN,20260430,214500,17.457,17.458,17.457,17.457
USDMXN,20260430,214600,17.458,17.459,17.458,17.459
USDMXN,20260430,214700,17.460,17.460,17.459,17.459
USDMXN,20260430,214800,17.459,17.459,17.459,17.459
USDMXN,20260430,214900,17.460,17.460,17.459,17.460
USDMXN,20260430,215000,17.460,17.460,17.460,17.460
USDMXN,20260430,215100,17.461,17.462,17.460,17.460
USDMXN,20260430,215200,17.461,17.461,17.460,17.460
USDMXN,20260430,215300,17.459,17.463,17.459,17.462
USDMXN,20260430,215400,17.461,17.461,17.459,17.460
USDMXN,20260430,215500,17.459,17.460,17.458,17.458
USDMXN,20260430,215600,17.457,17.457,17.457,17.457
USDMXN,20260430,215700,17.458,17.459,17.458,17.459
USDMXN,20260430,215800,17.458,17.460,17.457,17.460
USDMXN,20260430,215900,17.461,17.462,17.461,17.462
USDMXN,20260430,220000,17.461,17.464,17.461,17.464
USDMXN,20260430,220100,17.469,17.469,17.464,17.465
USDMXN,20260430,220200,17.464,17.465,17.461,17.463
USDMXN,20260430,220300,17.464,17.464,17.464,17.464
USDMXN,20260430,220400,17.465,17.466,17.464,17.465
USDMXN,20260430,220500,17.464,17.467,17.464,17.466
USDMXN,20260430,220600,17.467,17.467,17.465,17.465
USDMXN,20260430,220700,17.464,17.466,17.464,17.466
USDMXN,20260430,220800,17.467,17.467,17.466,17.467
USDMXN,20260430,220900,17.468,17.469,17.467,17.467
USDMXN,20260430,221000,17.468,17.468,17.466,17.466
USDMXN,20260430,221100,17.465,17.466,17.465,17.466
USDMXN,20260430,221200,17.467,17.469,17.467,17.467
USDMXN,20260430,221300,17.467,17.467,17.467,17.467
USDMXN,20260430,221400,17.468,17.468,17.467,17.467
USDMXN,20260430,221500,17.467,17.467,17.467,17.467
USDMXN,20260430,221600,17.468,17.468,17.467,17.467
USDMXN,20260430,221700,17.466,17.466,17.465,17.466
USDMXN,20260430,221800,17.466,17.466,17.466,17.466
USDMXN,20260430,221900,17.465,17.465,17.463,17.463
USDMXN,20260430,222000,17.463,17.463,17.463,17.463
USDMXN,20260430,222100,17.462,17.466,17.462,17.464
USDMXN,20260430,222200,17.463,17.463,17.463,17.463
USDMXN,20260430,222300,17.463,17.463,17.463,17.463
USDMXN,20260430,222400,17.463,17.463,17.463,17.463
USDMXN,20260430,222500,17.462,17.462,17.462,17.462
USDMXN,20260430,222600,17.461,17.461,17.461,17.461
USDMXN,20260430,222700,17.461,17.461,17.461,17.461
USDMXN,20260430,222800,17.461,17.461,17.461,17.461
USDMXN,20260430,222900,17.461,17.461,17.461,17.461
USDMXN,20260430,223000,17.461,17.461,17.461,17.461
USDMXN,20260430,223100,17.462,17.462,17.462,17.462
USDMXN,20260430,223200,17.462,17.462,17.462,17.462
USDMXN,20260430,223300,17.462,17.462,17.461,17.462
USDMXN,20260430,223400,17.461,17.461,17.459,17.459
USDMXN,20260430,223500,17.460,17.463,17.460,17.463
USDMXN,20260430,223600,17.463,17.463,17.463,17.463
USDMXN,20260430,223700,17.463,17.463,17.463,17.463
USDMXN,20260430,223800,17.462,17.462,17.462,17.462
USDMXN,20260430,223900,17.461,17.462,17.461,17.462
USDMXN,20260430,224000,17.462,17.462,17.462,17.462
USDMXN,20260430,224100,17.464,17.464,17.464,17.464
USDMXN,20260430,224200,17.464,17.464,17.464,17.464
USDMXN,20260430,224300,17.464,17.464,17.464,17.464
USDMXN,20260430,224400,17.464,17.464,17.464,17.464
USDMXN,20260430,224500,17.464,17.464,17.463,17.464
USDMXN,20260430,224600,17.465,17.466,17.465,17.466
USDMXN,20260430,224700,17.466,17.466,17.466,17.466
USDMXN,20260430,224800,17.466,17.466,17.465,17.465
USDMXN,20260430,224900,17.466,17.466,17.464,17.464
USDMXN,20260430,225000,17.463,17.463,17.463,17.463
USDMXN,20260430,225100,17.462,17.462,17.461,17.462
USDMXN,20260430,225200,17.461,17.461,17.461,17.461
USDMXN,20260430,225300,17.461,17.462,17.461,17.462
USDMXN,20260430,225400,17.462,17.462,17.462,17.462
USDMXN,20260430,225500,17.462,17.462,17.462,17.462
USDMXN,20260430,225600,17.463,17.463,17.463,17.463
USDMXN,20260430,225700,17.463,17.463,17.460,17.460
USDMXN,20260430,225800,17.457,17.458,17.457,17.458
USDMXN,20260430,225900,17.459,17.460,17.459,17.459
USDMXN,20260430,230000,17.461,17.461,17.461,17.461
USDMXN,20260430,230100,17.461,17.461,17.461,17.461
USDMXN,20260430,230200,17.461,17.461,17.461,17.461
USDMXN,20260430,230300,17.461,17.461,17.461,17.461
USDMXN,20260430,230400,17.461,17.461,17.461,17.461
USDMXN,20260430,230500,17.461,17.461,17.461,17.461
USDMXN,20260430,230600,17.461,17.461,17.461,17.461
USDMXN,20260430,230700,17.461,17.461,17.457,17.457
USDMXN,20260430,230800,17.457,17.457,17.457,17.457
USDMXN,20260430,230900,17.457,17.457,17.457,17.457
USDMXN,20260430,231000,17.457,17.457,17.457,17.457
USDMXN,20260430,231100,17.456,17.456,17.456,17.456
USDMXN,20260430,231200,17.456,17.456,17.455,17.455
USDMXN,20260430,231300,17.455,17.455,17.455,17.455
USDMXN,20260430,231400,17.455,17.455,17.455,17.455
USDMXN,20260430,231500,17.455,17.458,17.455,17.458
USDMXN,20260430,231600,17.456,17.456,17.453,17.454
USDMXN,20260430,231700,17.454,17.455,17.454,17.455
USDMXN,20260430,231800,17.454,17.455,17.454,17.455
USDMXN,20260430,231900,17.454,17.455,17.453,17.454
USDMXN,20260430,232000,17.454,17.454,17.454,17.454
USDMXN,20260430,232100,17.451,17.452,17.450,17.452
USDMXN,20260430,232200,17.452,17.452,17.452,17.452
USDMXN,20260430,232300,17.452,17.452,17.452,17.452
USDMXN,20260430,232400,17.452,17.452,17.452,17.452
USDMXN,20260430,232500,17.452,17.452,17.452,17.452
USDMXN,20260430,232600,17.454,17.454,17.454,17.454
USDMXN,20260430,232700,17.454,17.461,17.454,17.459
USDMXN,20260430,232800,17.460,17.460,17.460,17.460
USDMXN,20260430,232900,17.460,17.460,17.458,17.458
USDMXN,20260430,233000,17.460,17.460,17.460,17.460
USDMXN,20260430,233100,17.458,17.458,17.453,17.453
USDMXN,20260430,233200,17.453,17.453,17.453,17.453
USDMXN,20260430,233300,17.453,17.453,17.453,17.453
USDMXN,20260430,233400,17.452,17.452,17.451,17.451
USDMXN,20260430,233500,17.450,17.450,17.450,17.450
USDMXN,20260430,233600,17.450,17.450,17.450,17.450
USDMXN,20260430,233700,17.450,17.450,17.450,17.450
USDMXN,20260430,233800,17.450,17.450,17.449,17.449
USDMXN,20260430,233900,17.449,17.449,17.449,17.449
USDMXN,20260430,234000,17.449,17.449,17.449,17.449
USDMXN,20260430,234100,17.450,17.450,17.449,17.449
USDMXN,20260430,234200,17.449,17.449,17.449,17.449
USDMXN,20260430,234300,17.449,17.449,17.449,17.449
USDMXN,20260430,234400,17.449,17.459,17.449,17.459
USDMXN,20260430,234500,17.460,17.461,17.460,17.461
USDMXN,20260430,234600,17.461,17.461,17.461,17.461
USDMXN,20260430,234700,17.461,17.461,17.461,17.461
USDMXN,20260430,234800,17.461,17.461,17.461,17.461
USDMXN,20260430,234900,17.461,17.461,17.461,17.461
USDMXN,20260430,235000,17.461,17.461,17.459,17.459
USDMXN,20260430,235100,17.460,17.461,17.460,17.461
USDMXN,20260430,235200,17.461,17.462,17.461,17.462
USDMXN,20260430,235300,17.460,17.460,17.460,17.460
USDMXN,20260430,235400,17.460,17.460,17.460,17.460
USDMXN,20260430,235500,17.460,17.460,17.460,17.460
USDMXN,20260430,235600,17.460,17.460,17.460,17.460
USDMXN,20260430,235700,17.460,17.460,17.460,17.460
USDMXN,20260430,235800,17.460,17.460,17.460,17.460
USDMXN,20260430,235900,17.460,17.460,17.460,17.460
USDMXN,20260501,000000,17.460,17.460,17.460,17.460
USDTRY,20260430,000100,45.1813,45.1813,45.1813,45.1813
USDTRY,20260430,000200,45.1813,45.1813,45.1813,45.1813
USDTRY,20260430,000300,45.1813,45.1817,45.1813,45.1817
USDTRY,20260430,000400,45.1817,45.1817,45.1817,45.1817
USDTRY,20260430,000500,45.1817,45.1817,45.1817,45.1817
USDTRY,20260430,000600,45.1808,45.1808,45.1808,45.1808
USDTRY,20260430,000700,45.1808,45.1819,45.1808,45.1817
USDTRY,20260430,000800,45.1817,45.1817,45.1817,45.1817
USDTRY,20260430,000900,45.1817,45.1817,45.1817,45.1817
USDTRY,20260430,001000,45.1817,45.1817,45.1817,45.1817
USDTRY,20260430,001100,45.1817,45.1817,45.1799,45.1801
USDTRY,20260430,001200,45.1802,45.1807,45.1802,45.1807
USDTRY,20260430,001300,45.1805,45.1805,45.1801,45.1804
USDTRY,20260430,001400,45.1804,45.1804,45.1804,45.1804
USDTRY,20260430,001500,45.1804,45.1804,45.1804,45.1804
USDTRY,20260430,001600,45.1804,45.1804,45.1804,45.1804
USDTRY,20260430,001700,45.1804,45.1804,45.1804,45.1804
USDTRY,20260430,001800,45.1804,45.1804,45.1804,45.1804
USDTRY,20260430,001900,45.1804,45.1804,45.1804,45.1804
USDTRY,20260430,002000,45.1812,45.1813,45.1809,45.1809
USDTRY,20260430,002100,45.1810,45.1810,45.1783,45.1783
USDTRY,20260430,002200,45.1782,45.1784,45.1782,45.1784
USDTRY,20260430,002300,45.1785,45.1808,45.1785,45.1801
USDTRY,20260430,002400,45.1805,45.1811,45.1803,45.1810
USDTRY,20260430,002500,45.1810,45.1810,45.1810,45.1810
USDTRY,20260430,002600,45.1810,45.1810,45.1809,45.1809
USDTRY,20260430,002700,45.1808,45.1809,45.1808,45.1809
USDTRY,20260430,002800,45.1810,45.1811,45.1810,45.1811
USDTRY,20260430,002900,45.1810,45.1810,45.1808,45.1808
USDTRY,20260430,003000,45.1807,45.1807,45.1807,45.1807
USDTRY,20260430,003100,45.1805,45.1816,45.1805,45.1807
USDTRY,20260430,003200,45.1808,45.1811,45.1808,45.1808
USDTRY,20260430,003300,45.1808,45.1814,45.1808,45.1808
USDTRY,20260430,003400,45.1807,45.1810,45.1803,45.1804
USDTRY,20260430,003500,45.1805,45.1821,45.1805,45.1821
USDTRY,20260430,003600,45.1818,45.1818,45.1818,45.1818
USDTRY,20260430,003700,45.1818,45.1818,45.1818,45.1818
USDTRY,20260430,003800,45.1818,45.1818,45.1817,45.1817
USDTRY,20260430,003900,45.1817,45.1817,45.1817,45.1817
USDTRY,20260430,004000,45.1817,45.1817,45.1817,45.1817
USDTRY,20260430,004100,45.1817,45.1817,45.1817,45.1817
USDTRY,20260430,004200,45.1485,45.1485,45.1424,45.1433
USDTRY,20260430,004300,45.1424,45.1455,45.1424,45.1455
USDTRY,20260430,004400,45.1455,45.1474,45.1455,45.1474
USDTRY,20260430,004500,45.1474,45.1474,45.1474,45.1474
USDTRY,20260430,004600,45.1474,45.1474,45.1474,45.1474
USDTRY,20260430,004700,45.1474,45.1474,45.1474,45.1474
USDTRY,20260430,004800,45.1474,45.1474,45.1474,45.1474
USDTRY,20260430,004900,45.1474,45.1474,45.1474,45.1474
USDTRY,20260430,005000,45.1474,45.1474,45.1474,45.1474
USDTRY,20260430,005100,45.1474,45.1474,45.1474,45.1474
USDTRY,20260430,005200,45.1681,45.1681,45.1654,45.1681
USDTRY,20260430,005300,45.1681,45.1681,45.1681,45.1681
USDTRY,20260430,005400,45.1681,45.1681,45.1681,45.1681
USDTRY,20260430,005500,45.1681,45.1681,45.1681,45.1681
USDTRY,20260430,005600,45.1681,45.1681,45.1681,45.1681
USDTRY,20260430,005700,45.1681,45.1681,45.1681,45.1681
USDTRY,20260430,005800,45.1681,45.1681,45.1681,45.1681
USDTRY,20260430,005900,45.1681,45.1681,45.1681,45.1681
USDTRY,20260430,010000,45.1681,45.1681,45.1681,45.1681
USDTRY,20260430,010100,45.1681,45.1681,45.1681,45.1681
USDTRY,20260430,010200,45.1681,45.1681,45.1681,45.1681
USDTRY,20260430,010300,45.1681,45.1681,45.1681,45.1681
USDTRY,20260430,010400,45.1681,45.1681,45.1681,45.1681
USDTRY,20260430,010500,45.1681,45.1681,45.1681,45.1681
USDTRY,20260430,010600,45.1681,45.1681,45.1681,45.1681
USDTRY,20260430,010700,45.1681,45.1681,45.1681,45.1681
USDTRY,20260430,010800,45.1681,45.1681,45.1681,45.1681
USDTRY,20260430,010900,45.1681,45.1681,45.1681,45.1681
USDTRY,20260430,011000,45.1681,45.1681,45.1681,45.1681
USDTRY,20260430,011100,45.1681,45.1681,45.1681,45.1681
USDTRY,20260430,011200,45.1681,45.1681,45.1681,45.1681
USDTRY,20260430,011300,45.1681,45.1681,45.1681,45.1681
USDTRY,20260430,011400,45.1681,45.1681,45.1681,45.1681
USDTRY,20260430,011500,45.1681,45.1681,45.1681,45.1681
USDTRY,20260430,011600,45.1681,45.1681,45.1681,45.1681
USDTRY,20260430,011700,45.1681,45.1681,45.1681,45.1681
USDTRY,20260430,011800,45.1681,45.1681,45.1681,45.1681
USDTRY,20260430,011900,45.1681,45.1681,45.1681,45.1681
USDTRY,20260430,012000,45.1681,45.1681,45.1681,45.1681
USDTRY,20260430,012100,45.1681,45.1681,45.1681,45.1681
USDTRY,20260430,012200,45.1681,45.1681,45.1681,45.1681
USDTRY,20260430,012300,45.1681,45.1681,45.1681,45.1681
USDTRY,20260430,012400,45.1681,45.1681,45.1681,45.1681
USDTRY,20260430,012500,45.1681,45.1681,45.1681,45.1681
USDTRY,20260430,012600,45.1681,45.1681,45.1681,45.1681
USDTRY,20260430,012700,45.1681,45.1681,45.1681,45.1681
USDTRY,20260430,012800,45.1681,45.1681,45.1681,45.1681
USDTRY,20260430,012900,45.1681,45.1681,45.1681,45.1681
USDTRY,20260430,013000,45.1681,45.1681,45.1681,45.1681
USDTRY,20260430,013100,45.1681,45.1681,45.1681,45.1681
USDTRY,20260430,013200,45.1681,45.1681,45.1681,45.1681
USDTRY,20260430,013300,45.1681,45.1681,45.1681,45.1681
USDTRY,20260430,013400,45.1681,45.1681,45.1681,45.1681
USDTRY,20260430,013500,45.1681,45.1681,45.1681,45.1681
USDTRY,20260430,013600,45.1681,45.1681,45.1681,45.1681
USDTRY,20260430,013700,45.1681,45.1681,45.1681,45.1681
USDTRY,20260430,013800,45.1681,45.1681,45.1681,45.1681
USDTRY,20260430,013900,45.1681,45.1681,45.1681,45.1681
USDTRY,20260430,014000,45.1681,45.1681,45.1681,45.1681
USDTRY,20260430,014100,45.1681,45.1681,45.1681,45.1681
USDTRY,20260430,014200,45.1681,45.1681,45.1681,45.1681
USDTRY,20260430,014300,45.1681,45.1681,45.1681,45.1681
USDTRY,20260430,014400,45.1681,45.1681,45.1681,45.1681
USDTRY,20260430,014500,45.1686,45.1686,45.1686,45.1686
USDTRY,20260430,014600,45.1686,45.1686,45.1686,45.1686
USDTRY,20260430,014700,45.1686,45.1686,45.1686,45.1686
USDTRY,20260430,014800,45.1686,45.1686,45.1686,45.1686
USDTRY,20260430,014900,45.1686,45.1686,45.1686,45.1686
USDTRY,20260430,015000,45.1686,45.1686,45.1686,45.1686
USDTRY,20260430,015100,45.1686,45.1686,45.1686,45.1686
USDTRY,20260430,015200,45.1686,45.1686,45.1686,45.1686
USDTRY,20260430,015300,45.1686,45.1686,45.1686,45.1686
USDTRY,20260430,015400,45.1686,45.1686,45.1686,45.1686
USDTRY,20260430,015500,45.1686,45.1686,45.1686,45.1686
USDTRY,20260430,015600,45.1686,45.1686,45.1686,45.1686
USDTRY,20260430,015700,45.1686,45.1686,45.1686,45.1686
USDTRY,20260430,015800,45.1686,45.1686,45.1686,45.1686
USDTRY,20260430,015900,45.1686,45.1686,45.1686,45.1686
USDTRY,20260430,020000,45.1686,45.1729,45.1686,45.1729
USDTRY,20260430,020100,45.1729,45.1729,45.1729,45.1729
USDTRY,20260430,020200,45.1729,45.1729,45.1729,45.1729
USDTRY,20260430,020300,45.1729,45.1729,45.1729,45.1729
USDTRY,20260430,020400,45.1729,45.1729,45.1729,45.1729
USDTRY,20260430,020500,45.1729,45.1729,45.1729,45.1729
USDTRY,20260430,020600,45.1729,45.1729,45.1729,45.1729
USDTRY,20260430,020700,45.1729,45.1729,45.1729,45.1729
USDTRY,20260430,020800,45.1729,45.1729,45.1729,45.1729
USDTRY,20260430,020900,45.1729,45.1729,45.1729,45.1729
USDTRY,20260430,021000,45.1729,45.1729,45.1729,45.1729
USDTRY,20260430,021100,45.1729,45.1729,45.1729,45.1729
USDTRY,20260430,021200,45.1729,45.1729,45.1729,45.1729
USDTRY,20260430,021300,45.1729,45.1729,45.1729,45.1729
USDTRY,20260430,021400,45.1729,45.1729,45.1729,45.1729
USDTRY,20260430,021500,45.1729,45.1729,45.1729,45.1729
USDTRY,20260430,021600,45.1729,45.1729,45.1729,45.1729
USDTRY,20260430,021700,45.1729,45.1729,45.1729,45.1729
USDTRY,20260430,021800,45.1729,45.1729,45.1729,45.1729
USDTRY,20260430,021900,45.1729,45.1729,45.1729,45.1729
USDTRY,20260430,022000,45.1729,45.1729,45.1729,45.1729
USDTRY,20260430,022100,45.1729,45.1729,45.1729,45.1729
USDTRY,20260430,022200,45.1729,45.1729,45.1729,45.1729
USDTRY,20260430,022300,45.1729,45.1729,45.1729,45.1729
USDTRY,20260430,022400,45.1729,45.1729,45.1729,45.1729
USDTRY,20260430,022500,45.1729,45.1729,45.1729,45.1729
USDTRY,20260430,022600,45.1729,45.1729,45.1729,45.1729
USDTRY,20260430,022700,45.1729,45.1729,45.1729,45.1729
USDTRY,20260430,022800,45.1729,45.1729,45.1729,45.1729
USDTRY,20260430,022900,45.1729,45.1729,45.1729,45.1729
USDTRY,20260430,023000,45.1729,45.1729,45.1729,45.1729
USDTRY,20260430,023100,45.1729,45.1729,45.1729,45.1729
USDTRY,20260430,023200,45.1729,45.1729,45.1729,45.1729
USDTRY,20260430,023300,45.1729,45.1729,45.1729,45.1729
USDTRY,20260430,023400,45.1729,45.1729,45.1729,45.1729
USDTRY,20260430,023500,45.1818,45.1818,45.1818,45.1818
USDTRY,20260430,023600,45.1818,45.1818,45.1801,45.1801
USDTRY,20260430,023700,45.1801,45.1801,45.1801,45.1801
USDTRY,20260430,023800,45.1802,45.1808,45.1802,45.1807
USDTRY,20260430,023900,45.1807,45.1807,45.1807,45.1807
USDTRY,20260430,024000,45.1807,45.1807,45.1807,45.1807
USDTRY,20260430,024100,45.1807,45.1807,45.1807,45.1807
USDTRY,20260430,024200,45.1807,45.1807,45.1807,45.1807
USDTRY,20260430,024300,45.1807,45.1807,45.1807,45.1807
USDTRY,20260430,024400,45.1807,45.1807,45.1807,45.1807
USDTRY,20260430,024500,45.1807,45.1807,45.1807,45.1807
USDTRY,20260430,024600,45.1807,45.1807,45.1807,45.1807
USDTRY,20260430,024700,45.1807,45.1807,45.1807,45.1807
USDTRY,20260430,024800,45.1807,45.1807,45.1807,45.1807
USDTRY,20260430,024900,45.1807,45.1807,45.1807,45.1807
USDTRY,20260430,025000,45.1807,45.1807,45.1807,45.1807
USDTRY,20260430,025100,45.1807,45.1807,45.1807,45.1807
USDTRY,20260430,025200,45.1807,45.1807,45.1807,45.1807
USDTRY,20260430,025300,45.1807,45.1808,45.1807,45.1808
USDTRY,20260430,025400,45.1808,45.1808,45.1808,45.1808
USDTRY,20260430,025500,45.1808,45.1808,45.1808,45.1808
USDTRY,20260430,025600,45.1808,45.1808,45.1808,45.1808
USDTRY,20260430,025700,45.1808,45.1808,45.1808,45.1808
USDTRY,20260430,025800,45.1808,45.1808,45.1808,45.1808
USDTRY,20260430,025900,45.1808,45.1808,45.1808,45.1808
USDTRY,20260430,030000,45.1811,45.1811,45.1811,45.1811
USDTRY,20260430,030100,45.1810,45.1813,45.1810,45.1813
USDTRY,20260430,030200,45.1813,45.1813,45.1813,45.1813
USDTRY,20260430,030300,45.1813,45.1813,45.1813,45.1813
USDTRY,20260430,030400,45.1813,45.1813,45.1813,45.1813
USDTRY,20260430,030500,45.1813,45.1813,45.1813,45.1813
USDTRY,20260430,030600,45.1813,45.1813,45.1813,45.1813
USDTRY,20260430,030700,45.1813,45.1813,45.1813,45.1813
USDTRY,20260430,030800,45.1813,45.1813,45.1813,45.1813
USDTRY,20260430,030900,45.1813,45.1813,45.1813,45.1813
USDTRY,20260430,031000,45.1813,45.1813,45.1813,45.1813
USDTRY,20260430,031100,45.1813,45.1813,45.1813,45.1813
USDTRY,20260430,031200,45.1813,45.1813,45.1813,45.1813
USDTRY,20260430,031300,45.1813,45.1813,45.1813,45.1813
USDTRY,20260430,031400,45.1813,45.1813,45.1813,45.1813
USDTRY,20260430,031500,45.1813,45.1813,45.1813,45.1813
USDTRY,20260430,031600,45.1813,45.1813,45.1813,45.1813
USDTRY,20260430,031700,45.1813,45.1813,45.1813,45.1813
USDTRY,20260430,031800,45.1813,45.1813,45.1813,45.1813
USDTRY,20260430,031900,45.1813,45.1813,45.1813,45.1813
USDTRY,20260430,032000,45.1813,45.1813,45.1813,45.1813
USDTRY,20260430,032100,45.1813,45.1813,45.1813,45.1813
USDTRY,20260430,032200,45.1813,45.1813,45.1813,45.1813
USDTRY,20260430,032300,45.1813,45.1813,45.1813,45.1813
USDTRY,20260430,032400,45.1813,45.1813,45.1813,45.1813
USDTRY,20260430,032500,45.1813,45.1813,45.1813,45.1813
USDTRY,20260430,032600,45.1813,45.1813,45.1813,45.1813
USDTRY,20260430,032700,45.1813,45.1813,45.1813,45.1813
USDTRY,20260430,032800,45.1813,45.1813,45.1813,45.1813
USDTRY,20260430,032900,45.1813,45.1813,45.1813,45.1813
USDTRY,20260430,033000,45.1813,45.1813,45.1813,45.1813
USDTRY,20260430,033100,45.1811,45.1811,45.1811,45.1811
USDTRY,20260430,033200,45.1811,45.1811,45.1811,45.1811
USDTRY,20260430,033300,45.1811,45.1811,45.1811,45.1811
USDTRY,20260430,033400,45.1811,45.1811,45.1811,45.1811
USDTRY,20260430,033500,45.1811,45.1811,45.1811,45.1811
USDTRY,20260430,033600,45.1811,45.1811,45.1811,45.1811
USDTRY,20260430,033700,45.1811,45.1811,45.1811,45.1811
USDTRY,20260430,033800,45.1811,45.1811,45.1811,45.1811
USDTRY,20260430,033900,45.1811,45.1811,45.1811,45.1811
USDTRY,20260430,034000,45.1811,45.1811,45.1811,45.1811
USDTRY,20260430,034100,45.1811,45.1811,45.1811,45.1811
USDTRY,20260430,034200,45.1811,45.1811,45.1811,45.1811
USDTRY,20260430,034300,45.1811,45.1811,45.1811,45.1811
USDTRY,20260430,034400,45.1811,45.1811,45.1811,45.1811
USDTRY,20260430,034500,45.1811,45.1811,45.1811,45.1811
USDTRY,20260430,034600,45.1811,45.1811,45.1811,45.1811
USDTRY,20260430,034700,45.1812,45.1812,45.1812,45.1812
USDTRY,20260430,034800,45.1812,45.1812,45.1812,45.1812
USDTRY,20260430,034900,45.1812,45.1812,45.1812,45.1812
USDTRY,20260430,035000,45.1812,45.1812,45.1812,45.1812
USDTRY,20260430,035100,45.1812,45.1812,45.1812,45.1812
USDTRY,20260430,035200,45.1812,45.1812,45.1812,45.1812
USDTRY,20260430,035300,45.1812,45.1812,45.1812,45.1812
USDTRY,20260430,035400,45.1812,45.1812,45.1812,45.1812
USDTRY,20260430,035500,45.1812,45.1812,45.1812,45.1812
USDTRY,20260430,035600,45.1812,45.1812,45.1812,45.1812
USDTRY,20260430,035700,45.1812,45.1812,45.1812,45.1812
USDTRY,20260430,035800,45.1812,45.1812,45.1812,45.1812
USDTRY,20260430,035900,45.1812,45.1812,45.1812,45.1812
USDTRY,20260430,040000,45.1812,45.1812,45.1812,45.1812
USDTRY,20260430,040100,45.1812,45.1812,45.1812,45.1812
USDTRY,20260430,040200,45.1812,45.1812,45.1812,45.1812
USDTRY,20260430,040300,45.1812,45.1812,45.1812,45.1812
USDTRY,20260430,040400,45.1812,45.1812,45.1812,45.1812
USDTRY,20260430,040500,45.1812,45.1812,45.1812,45.1812
USDTRY,20260430,040600,45.1812,45.1812,45.1812,45.1812
USDTRY,20260430,040700,45.1812,45.1812,45.1812,45.1812
USDTRY,20260430,040800,45.1812,45.1812,45.1812,45.1812
USDTRY,20260430,040900,45.1812,45.1812,45.1812,45.1812
USDTRY,20260430,041000,45.1812,45.1812,45.1812,45.1812
USDTRY,20260430,041100,45.1812,45.1816,45.1812,45.1816
USDTRY,20260430,041200,45.1816,45.1816,45.1816,45.1816
USDTRY,20260430,041300,45.1816,45.1816,45.1814,45.1814
USDTRY,20260430,041400,45.1814,45.1814,45.1814,45.1814
USDTRY,20260430,041500,45.1814,45.1814,45.1814,45.1814
USDTRY,20260430,041600,45.1841,45.1841,45.1841,45.1841
USDTRY,20260430,041700,45.1822,45.1822,45.1822,45.1822
USDTRY,20260430,041800,45.1822,45.1822,45.1822,45.1822
USDTRY,20260430,041900,45.1822,45.1822,45.1822,45.1822
USDTRY,20260430,042000,45.1822,45.1822,45.1822,45.1822
USDTRY,20260430,042100,45.1822,45.1822,45.1822,45.1822
USDTRY,20260430,042200,45.1822,45.1822,45.1822,45.1822
USDTRY,20260430,042300,45.1822,45.1822,45.1822,45.1822
USDTRY,20260430,042400,45.1822,45.1822,45.1822,45.1822
USDTRY,20260430,042500,45.1822,45.1822,45.1822,45.1822
USDTRY,20260430,042600,45.1822,45.1822,45.1822,45.1822
USDTRY,20260430,042700,45.1822,45.1822,45.1822,45.1822
USDTRY,20260430,042800,45.1822,45.1822,45.1822,45.1822
USDTRY,20260430,042900,45.1822,45.1822,45.1822,45.1822
USDTRY,20260430,043000,45.1817,45.1817,45.1817,45.1817
USDTRY,20260430,043100,45.1817,45.1817,45.1817,45.1817
USDTRY,20260430,043200,45.1817,45.1817,45.1815,45.1815
USDTRY,20260430,043300,45.1815,45.1815,45.1815,45.1815
USDTRY,20260430,043400,45.1815,45.1815,45.1815,45.1815
USDTRY,20260430,043500,45.1815,45.1815,45.1815,45.1815
USDTRY,20260430,043600,45.1815,45.1815,45.1815,45.1815
USDTRY,20260430,043700,45.1815,45.1815,45.1815,45.1815
USDTRY,20260430,043800,45.1815,45.1815,45.1815,45.1815
USDTRY,20260430,043900,45.1815,45.1815,45.1815,45.1815
USDTRY,20260430,044000,45.1815,45.1815,45.1815,45.1815
USDTRY,20260430,044100,45.1815,45.1815,45.1815,45.1815
USDTRY,20260430,044200,45.1815,45.1815,45.1815,45.1815
USDTRY,20260430,044300,45.1815,45.1815,45.1815,45.1815
USDTRY,20260430,044400,45.1815,45.1815,45.1815,45.1815
USDTRY,20260430,044500,45.1815,45.1815,45.1815,45.1815
USDTRY,20260430,044600,45.1815,45.1815,45.1815,45.1815
USDTRY,20260430,044700,45.1815,45.1815,45.1815,45.1815
USDTRY,20260430,044800,45.1815,45.1815,45.1815,45.1815
USDTRY,20260430,044900,45.1814,45.1814,45.1814,45.1814
USDTRY,20260430,045000,45.1814,45.1814,45.1814,45.1814
USDTRY,20260430,045100,45.1816,45.1816,45.1816,45.1816
USDTRY,20260430,045200,45.1816,45.1816,45.1816,45.1816
USDTRY,20260430,045300,45.1816,45.1816,45.1816,45.1816
USDTRY,20260430,045400,45.1816,45.1816,45.1816,45.1816
USDTRY,20260430,045500,45.1816,45.1816,45.1816,45.1816
USDTRY,20260430,045600,45.1816,45.1816,45.1816,45.1816
USDTRY,20260430,045700,45.1816,45.1816,45.1816,45.1816
USDTRY,20260430,045800,45.1816,45.1816,45.1815,45.1815
USDTRY,20260430,045900,45.1815,45.1815,45.1812,45.1812
USDTRY,20260430,050000,45.1814,45.1814,45.1814,45.1814
USDTRY,20260430,050100,45.1814,45.1814,45.1814,45.1814
USDTRY,20260430,050200,45.1814,45.1814,45.1814,45.1814
USDTRY,20260430,050300,45.1814,45.1814,45.1814,45.1814
USDTRY,20260430,050400,45.1814,45.1814,45.1814,45.1814
USDTRY,20260430,050500,45.1814,45.1814,45.1814,45.1814
USDTRY,20260430,050600,45.1814,45.1814,45.1814,45.1814
USDTRY,20260430,050700,45.1814,45.1814,45.1814,45.1814
USDTRY,20260430,050800,45.1814,45.1814,45.1814,45.1814
USDTRY,20260430,050900,45.1814,45.1814,45.1814,45.1814
USDTRY,20260430,051000,45.1814,45.1814,45.1814,45.1814
USDTRY,20260430,051100,45.1814,45.1814,45.1814,45.1814
USDTRY,20260430,051200,45.1814,45.1814,45.1814,45.1814
USDTRY,20260430,051300,45.1814,45.1814,45.1814,45.1814
USDTRY,20260430,051400,45.1814,45.1814,45.1814,45.1814
USDTRY,20260430,051500,45.1814,45.1814,45.1814,45.1814
USDTRY,20260430,051600,45.1814,45.1814,45.1814,45.1814
USDTRY,20260430,051700,45.1814,45.1814,45.1814,45.1814
USDTRY,20260430,051800,45.1814,45.1814,45.1814,45.1814
USDTRY,20260430,051900,45.1814,45.1814,45.1814,45.1814
USDTRY,20260430,052000,45.1814,45.1815,45.1814,45.1815
USDTRY,20260430,052100,45.1815,45.1815,45.1815,45.1815
USDTRY,20260430,052200,45.1815,45.1815,45.1815,45.1815
USDTRY,20260430,052300,45.1815,45.1815,45.1815,45.1815
USDTRY,20260430,052400,45.1815,45.1815,45.1815,45.1815
USDTRY,20260430,052500,45.1815,45.1815,45.1815,45.1815
USDTRY,20260430,052600,45.1815,45.1815,45.1815,45.1815
USDTRY,20260430,052700,45.1815,45.1815,45.1815,45.1815
USDTRY,20260430,052800,45.1815,45.1815,45.1815,45.1815
USDTRY,20260430,052900,45.1815,45.1818,45.1815,45.1818
USDTRY,20260430,053000,45.1818,45.1818,45.1818,45.1818
USDTRY,20260430,053100,45.1818,45.1818,45.1818,45.1818
USDTRY,20260430,053200,45.1818,45.1818,45.1818,45.1818
USDTRY,20260430,053300,45.1818,45.1818,45.1818,45.1818
USDTRY,20260430,053400,45.1818,45.1818,45.1818,45.1818
USDTRY,20260430,053500,45.1818,45.1818,45.1818,45.1818
USDTRY,20260430,053600,45.1818,45.1818,45.1818,45.1818
USDTRY,20260430,053700,45.1818,45.1818,45.1818,45.1818
USDTRY,20260430,053800,45.1818,45.1818,45.1818,45.1818
USDTRY,20260430,053900,45.1818,45.1818,45.1818,45.1818
USDTRY,20260430,054000,45.1818,45.1818,45.1818,45.1818
USDTRY,20260430,054100,45.1818,45.1818,45.1818,45.1818
USDTRY,20260430,054200,45.1818,45.1818,45.1818,45.1818
USDTRY,20260430,054300,45.1818,45.1818,45.1818,45.1818
USDTRY,20260430,054400,45.1818,45.1818,45.1818,45.1818
USDTRY,20260430,054500,45.1818,45.1818,45.1818,45.1818
USDTRY,20260430,054600,45.1818,45.1818,45.1818,45.1818
USDTRY,20260430,054700,45.1818,45.1818,45.1818,45.1818
USDTRY,20260430,054800,45.1820,45.1820,45.1820,45.1820
USDTRY,20260430,054900,45.1820,45.1820,45.1820,45.1820
USDTRY,20260430,055000,45.1820,45.1820,45.1820,45.1820
USDTRY,20260430,055100,45.1820,45.1820,45.1820,45.1820
USDTRY,20260430,055200,45.1820,45.1820,45.1820,45.1820
USDTRY,20260430,055300,45.1820,45.1820,45.1820,45.1820
USDTRY,20260430,055400,45.1820,45.1820,45.1820,45.1820
USDTRY,20260430,055500,45.1820,45.1820,45.1820,45.1820
USDTRY,20260430,055600,45.1820,45.1820,45.1820,45.1820
USDTRY,20260430,055700,45.1820,45.1820,45.1820,45.1820
USDTRY,20260430,055800,45.1820,45.1820,45.1820,45.1820
USDTRY,20260430,055900,45.1820,45.1820,45.1820,45.1820
USDTRY,20260430,060000,45.1820,45.1820,45.1820,45.1820
USDTRY,20260430,060100,45.1820,45.1820,45.1820,45.1820
USDTRY,20260430,060200,45.1820,45.1820,45.1820,45.1820
USDTRY,20260430,060300,45.1820,45.1820,45.1820,45.1820
USDTRY,20260430,060400,45.1820,45.1820,45.1811,45.1811
USDTRY,20260430,060500,45.1811,45.1811,45.1811,45.1811
USDTRY,20260430,060600,45.1813,45.1813,45.1810,45.1810
USDTRY,20260430,060700,45.1812,45.1812,45.1809,45.1809
USDTRY,20260430,060800,45.1811,45.1811,45.1811,45.1811
USDTRY,20260430,060900,45.1811,45.1811,45.1811,45.1811
USDTRY,20260430,061000,45.1811,45.1814,45.1811,45.1814
USDTRY,20260430,061100,45.1815,45.1815,45.1815,45.1815
USDTRY,20260430,061200,45.1815,45.1815,45.1814,45.1814
USDTRY,20260430,061300,45.1814,45.1814,45.1814,45.1814
USDTRY,20260430,061400,45.1814,45.1814,45.1814,45.1814
USDTRY,20260430,061500,45.1814,45.1814,45.1814,45.1814
USDTRY,20260430,061600,45.1814,45.1814,45.1814,45.1814
USDTRY,20260430,061700,45.1816,45.1816,45.1816,45.1816
USDTRY,20260430,061800,45.1816,45.1816,45.1816,45.1816
USDTRY,20260430,061900,45.1816,45.1816,45.1816,45.1816
USDTRY,20260430,062000,45.1816,45.1816,45.1816,45.1816
USDTRY,20260430,062100,45.1816,45.1816,45.1816,45.1816
USDTRY,20260430,062200,45.1816,45.1816,45.1816,45.1816
USDTRY,20260430,062300,45.1816,45.1816,45.1816,45.1816
USDTRY,20260430,062400,45.1816,45.1816,45.1816,45.1816
USDTRY,20260430,062500,45.1816,45.1816,45.1816,45.1816
USDTRY,20260430,062600,45.1816,45.1816,45.1816,45.1816
USDTRY,20260430,062700,45.1816,45.1816,45.1816,45.1816
USDTRY,20260430,062800,45.1816,45.1816,45.1816,45.1816
USDTRY,20260430,062900,45.1816,45.1816,45.1816,45.1816
USDTRY,20260430,063000,45.1816,45.1816,45.1816,45.1816
USDTRY,20260430,063100,45.1816,45.1816,45.1816,45.1816
USDTRY,20260430,063200,45.1816,45.1816,45.1816,45.1816
USDTRY,20260430,063300,45.1816,45.1816,45.1816,45.1816
USDTRY,20260430,063400,45.1815,45.1815,45.1815,45.1815
USDTRY,20260430,063500,45.1815,45.1815,45.1815,45.1815
USDTRY,20260430,063600,45.1815,45.1815,45.1815,45.1815
USDTRY,20260430,063700,45.1815,45.1815,45.1815,45.1815
USDTRY,20260430,063800,45.1815,45.1815,45.1815,45.1815
USDTRY,20260430,063900,45.1816,45.1816,45.1816,45.1816
USDTRY,20260430,064000,45.1816,45.1816,45.1816,45.1816
USDTRY,20260430,064100,45.1816,45.1816,45.1816,45.1816
USDTRY,20260430,064200,45.1824,45.1881,45.1824,45.1881
USDTRY,20260430,064300,45.1882,45.1885,45.1882,45.1885
USDTRY,20260430,064400,45.1884,45.1884,45.1879,45.1879
USDTRY,20260430,064500,45.1879,45.1879,45.1879,45.1879
USDTRY,20260430,064600,45.1879,45.1881,45.1879,45.1881
USDTRY,20260430,064700,45.1880,45.1880,45.1862,45.1862
USDTRY,20260430,064800,45.1862,45.1862,45.1862,45.1862
USDTRY,20260430,064900,45.1862,45.1862,45.1862,45.1862
USDTRY,20260430,065000,45.1824,45.1824,45.1824,45.1824
USDTRY,20260430,065100,45.1824,45.1824,45.1824,45.1824
USDTRY,20260430,065200,45.1824,45.1824,45.1824,45.1824
USDTRY,20260430,065300,45.1824,45.1824,45.1824,45.1824
USDTRY,20260430,065400,45.1824,45.1824,45.1824,45.1824
USDTRY,20260430,065500,45.1827,45.1827,45.1827,45.1827
USDTRY,20260430,065600,45.1827,45.1827,45.1827,45.1827
USDTRY,20260430,065700,45.1827,45.1827,45.1827,45.1827
USDTRY,20260430,065800,45.1827,45.1827,45.1827,45.1827
USDTRY,20260430,065900,45.1827,45.1827,45.1827,45.1827
USDTRY,20260430,070000,45.1827,45.1827,45.1827,45.1827
USDTRY,20260430,070100,45.1827,45.1827,45.1827,45.1827
USDTRY,20260430,070200,45.1827,45.1830,45.1822,45.1822
USDTRY,20260430,070300,45.1814,45.1814,45.1801,45.1811
USDTRY,20260430,070400,45.1812,45.1816,45.1812,45.1816
USDTRY,20260430,070500,45.1843,45.1843,45.1843,45.1843
USDTRY,20260430,070600,45.1843,45.1848,45.1829,45.1848
USDTRY,20260430,070700,45.1849,45.1857,45.1849,45.1850
USDTRY,20260430,070800,45.1852,45.1852,45.1850,45.1850
USDTRY,20260430,070900,45.1848,45.1848,45.1841,45.1841
USDTRY,20260430,071000,45.1840,45.1840,45.1834,45.1835
USDTRY,20260430,071100,45.1835,45.1835,45.1835,45.1835
USDTRY,20260430,071200,45.1834,45.1835,45.1834,45.1835
USDTRY,20260430,071300,45.1835,45.1835,45.1835,45.1835
USDTRY,20260430,071400,45.1835,45.1835,45.1835,45.1835
USDTRY,20260430,071500,45.1834,45.1835,45.1834,45.1835
USDTRY,20260430,071600,45.1835,45.1842,45.1832,45.1836
USDTRY,20260430,071700,45.1836,45.1836,45.1836,45.1836
USDTRY,20260430,071800,45.1836,45.1836,45.1836,45.1836
USDTRY,20260430,071900,45.1838,45.1838,45.1838,45.1838
USDTRY,20260430,072000,45.1838,45.1838,45.1830,45.1830
USDTRY,20260430,072100,45.1830,45.1830,45.1830,45.1830
USDTRY,20260430,072200,45.1830,45.1830,45.1830,45.1830
USDTRY,20260430,072300,45.1830,45.1830,45.1830,45.1830
USDTRY,20260430,072400,45.1830,45.1830,45.1830,45.1830
USDTRY,20260430,072500,45.1830,45.1830,45.1830,45.1830
USDTRY,20260430,072600,45.1830,45.1830,45.1830,45.1830
USDTRY,20260430,072700,45.1836,45.1836,45.1836,45.1836
USDTRY,20260430,072800,45.1836,45.1836,45.1836,45.1836
USDTRY,20260430,072900,45.1836,45.1836,45.1836,45.1836
USDTRY,20260430,073000,45.1835,45.1835,45.1829,45.1829
USDTRY,20260430,073100,45.1832,45.1832,45.1832,45.1832
USDTRY,20260430,073200,45.1833,45.1839,45.1833,45.1839
USDTRY,20260430,073300,45.1839,45.1839,45.1839,45.1839
USDTRY,20260430,073400,45.1839,45.1839,45.1835,45.1835
USDTRY,20260430,073500,45.1837,45.1837,45.1836,45.1836
USDTRY,20260430,073600,45.1836,45.1836,45.1836,45.1836
USDTRY,20260430,073700,45.1836,45.1836,45.1836,45.1836
USDTRY,20260430,073800,45.1836,45.1836,45.1836,45.1836
USDTRY,20260430,073900,45.1836,45.1836,45.1836,45.1836
USDTRY,20260430,074000,45.1836,45.1836,45.1836,45.1836
USDTRY,20260430,074100,45.1836,45.1836,45.1836,45.1836
USDTRY,20260430,074200,45.1836,45.1836,45.1836,45.1836
USDTRY,20260430,074300,45.1837,45.1837,45.1836,45.1836
USDTRY,20260430,074400,45.1837,45.1837,45.1836,45.1837
USDTRY,20260430,074500,45.1836,45.1839,45.1836,45.1839
USDTRY,20260430,074600,45.1838,45.1838,45.1837,45.1837
USDTRY,20260430,074700,45.1837,45.1837,45.1837,45.1837
USDTRY,20260430,074800,45.1834,45.1834,45.1834,45.1834
USDTRY,20260430,074900,45.1834,45.1834,45.1834,45.1834
USDTRY,20260430,075000,45.1834,45.1834,45.1834,45.1834
USDTRY,20260430,075100,45.1834,45.1834,45.1834,45.1834
USDTRY,20260430,075200,45.1834,45.1834,45.1834,45.1834
USDTRY,20260430,075300,45.1834,45.1834,45.1834,45.1834
USDTRY,20260430,075400,45.1834,45.1834,45.1834,45.1834
USDTRY,20260430,075500,45.1834,45.1834,45.1834,45.1834
USDTRY,20260430,075600,45.1834,45.1834,45.1834,45.1834
USDTRY,20260430,075700,45.1834,45.1834,45.1834,45.1834
USDTRY,20260430,075800,45.1834,45.1834,45.1834,45.1834
USDTRY,20260430,075900,45.1834,45.1834,45.1828,45.1828
USDTRY,20260430,080000,45.1829,45.1830,45.1829,45.1830
USDTRY,20260430,080100,45.1833,45.1844,45.1832,45.1832
USDTRY,20260430,080200,45.1830,45.1830,45.1830,45.1830
USDTRY,20260430,080300,45.1830,45.1833,45.1830,45.1833
USDTRY,20260430,080400,45.1838,45.1839,45.1836,45.1836
USDTRY,20260430,080500,45.1835,45.1835,45.1835,45.1835
USDTRY,20260430,080600,45.1835,45.1835,45.1835,45.1835
USDTRY,20260430,080700,45.1835,45.1835,45.1835,45.1835
USDTRY,20260430,080800,45.1832,45.1832,45.1830,45.1830
USDTRY,20260430,080900,45.1829,45.1832,45.1828,45.1828
USDTRY,20260430,081000,45.1829,45.1829,45.1829,45.1829
USDTRY,20260430,081100,45.1833,45.1834,45.1833,45.1834
USDTRY,20260430,081200,45.1834,45.1834,45.1834,45.1834
USDTRY,20260430,081300,45.1834,45.1834,45.1834,45.1834
USDTRY,20260430,081400,45.1834,45.1834,45.1834,45.1834
USDTRY,20260430,081500,45.1834,45.1834,45.1834,45.1834
USDTRY,20260430,081600,45.1833,45.1833,45.1833,45.1833
USDTRY,20260430,081700,45.1833,45.1833,45.1833,45.1833
USDTRY,20260430,081800,45.1833,45.1833,45.1833,45.1833
USDTRY,20260430,081900,45.1833,45.1833,45.1833,45.1833
USDTRY,20260430,082000,45.1835,45.1836,45.1835,45.1836
USDTRY,20260430,082100,45.1837,45.1837,45.1835,45.1835
USDTRY,20260430,082200,45.1834,45.1834,45.1829,45.1829
USDTRY,20260430,082300,45.1830,45.1830,45.1830,45.1830
USDTRY,20260430,082400,45.1831,45.1834,45.1831,45.1834
USDTRY,20260430,082500,45.1834,45.1834,45.1834,45.1834
USDTRY,20260430,082600,45.1832,45.1836,45.1832,45.1836
USDTRY,20260430,082700,45.1836,45.1836,45.1836,45.1836
USDTRY,20260430,082800,45.1836,45.1836,45.1836,45.1836
USDTRY,20260430,082900,45.1836,45.1836,45.1836,45.1836
USDTRY,20260430,083000,45.1836,45.1836,45.1836,45.1836
USDTRY,20260430,083100,45.1836,45.1836,45.1834,45.1834
USDTRY,20260430,083200,45.1834,45.1834,45.1834,45.1834
USDTRY,20260430,083300,45.1834,45.1834,45.1834,45.1834
USDTRY,20260430,083400,45.1833,45.1834,45.1833,45.1834
USDTRY,20260430,083500,45.1835,45.1835,45.1833,45.1834
USDTRY,20260430,083600,45.1835,45.1835,45.1832,45.1833
USDTRY,20260430,083700,45.1834,45.1834,45.1833,45.1833
USDTRY,20260430,083800,45.1832,45.1832,45.1832,45.1832
USDTRY,20260430,083900,45.1832,45.1834,45.1832,45.1834
USDTRY,20260430,084000,45.1838,45.1838,45.1838,45.1838
USDTRY,20260430,084100,45.1834,45.1834,45.1833,45.1833
USDTRY,20260430,084200,45.1834,45.1834,45.1834,45.1834
USDTRY,20260430,084300,45.1834,45.1834,45.1832,45.1833
USDTRY,20260430,084400,45.1832,45.1834,45.1832,45.1834
USDTRY,20260430,084500,45.1834,45.1834,45.1834,45.1834
USDTRY,20260430,084600,45.1833,45.1833,45.1833,45.1833
USDTRY,20260430,084700,45.1831,45.1831,45.1831,45.1831
USDTRY,20260430,084800,45.1830,45.1831,45.1830,45.1831
USDTRY,20260430,084900,45.1831,45.1831,45.1831,45.1831
USDTRY,20260430,085000,45.1831,45.1831,45.1831,45.1831
USDTRY,20260430,085100,45.1832,45.1833,45.1832,45.1833
USDTRY,20260430,085200,45.1832,45.1832,45.1832,45.1832
USDTRY,20260430,085300,45.1831,45.1831,45.1831,45.1831
USDTRY,20260430,085400,45.1831,45.1831,45.1831,45.1831
USDTRY,20260430,085500,45.1831,45.1832,45.1831,45.1832
USDTRY,20260430,085600,45.1831,45.1832,45.1831,45.1831
USDTRY,20260430,085700,45.1832,45.1832,45.1832,45.1832
USDTRY,20260430,085800,45.1832,45.1832,45.1831,45.1831
USDTRY,20260430,085900,45.1831,45.1831,45.1831,45.1831
USDTRY,20260430,090000,45.1831,45.1831,45.1831,45.1831
USDTRY,20260430,090100,45.1831,45.1831,45.1831,45.1831
USDTRY,20260430,090200,45.1832,45.1836,45.1831,45.1835
USDTRY,20260430,090300,45.1834,45.1838,45.1832,45.1832
USDTRY,20260430,090400,45.1831,45.1838,45.1829,45.1834
USDTRY,20260430,090500,45.1832,45.1832,45.1829,45.1830
USDTRY,20260430,090600,45.1830,45.1830,45.1830,45.1830
USDTRY,20260430,090700,45.1830,45.1830,45.1830,45.1830
USDTRY,20260430,090800,45.1829,45.1829,45.1829,45.1829
USDTRY,20260430,090900,45.1829,45.1829,45.1829,45.1829
USDTRY,20260430,091000,45.1829,45.1829,45.1829,45.1829
USDTRY,20260430,091100,45.1829,45.1829,45.1829,45.1829
USDTRY,20260430,091200,45.1829,45.1831,45.1829,45.1831
USDTRY,20260430,091300,45.1831,45.1831,45.1831,45.1831
USDTRY,20260430,091400,45.1830,45.1832,45.1830,45.1832
USDTRY,20260430,091500,45.1831,45.1831,45.1830,45.1831
USDTRY,20260430,091600,45.1830,45.1830,45.1829,45.1829
USDTRY,20260430,091700,45.1830,45.1830,45.1830,45.1830
USDTRY,20260430,091800,45.1830,45.1830,45.1830,45.1830
USDTRY,20260430,091900,45.1830,45.1830,45.1830,45.1830
USDTRY,20260430,092000,45.1830,45.1830,45.1830,45.1830
USDTRY,20260430,092100,45.1830,45.1830,45.1830,45.1830
USDTRY,20260430,092200,45.1829,45.1830,45.1829,45.1830
USDTRY,20260430,092300,45.1830,45.1830,45.1830,45.1830
USDTRY,20260430,092400,45.1830,45.1830,45.1830,45.1830
USDTRY,20260430,092500,45.1828,45.1832,45.1828,45.1832
USDTRY,20260430,092600,45.1830,45.1831,45.1829,45.1829
USDTRY,20260430,092700,45.1830,45.1833,45.1830,45.1832
USDTRY,20260430,092800,45.1834,45.1834,45.1832,45.1832
USDTRY,20260430,092900,45.1831,45.1831,45.1831,45.1831
USDTRY,20260430,093000,45.1831,45.1832,45.1830,45.1832
USDTRY,20260430,093100,45.1832,45.1832,45.1832,45.1832
USDTRY,20260430,093200,45.1832,45.1832,45.1832,45.1832
USDTRY,20260430,093300,45.1833,45.1834,45.1833,45.1833
USDTRY,20260430,093400,45.1830,45.1834,45.1830,45.1831
USDTRY,20260430,093500,45.1831,45.1831,45.1831,45.1831
USDTRY,20260430,093600,45.1834,45.1834,45.1831,45.1832
USDTRY,20260430,093700,45.1832,45.1832,45.1832,45.1832
USDTRY,20260430,093800,45.1832,45.1832,45.1832,45.1832
USDTRY,20260430,093900,45.1831,45.1831,45.1831,45.1831
USDTRY,20260430,094000,45.1831,45.1832,45.1831,45.1832
USDTRY,20260430,094100,45.1830,45.1832,45.1830,45.1831
USDTRY,20260430,094200,45.1833,45.1833,45.1831,45.1831
USDTRY,20260430,094300,45.1830,45.1831,45.1830,45.1830
USDTRY,20260430,094400,45.1831,45.1831,45.1831,45.1831
USDTRY,20260430,094500,45.1830,45.1832,45.1828,45.1830
USDTRY,20260430,094600,45.1829,45.1830,45.1829,45.1830
USDTRY,20260430,094700,45.1830,45.1830,45.1830,45.1830
USDTRY,20260430,094800,45.1830,45.1830,45.1830,45.1830
USDTRY,20260430,094900,45.1831,45.1831,45.1831,45.1831
USDTRY,20260430,095000,45.1831,45.1831,45.1831,45.1831
USDTRY,20260430,095100,45.1833,45.1834,45.1832,45.1834
USDTRY,20260430,095200,45.1834,45.1834,45.1834,45.1834
USDTRY,20260430,095300,45.1831,45.1833,45.1831,45.1831
USDTRY,20260430,095400,45.1831,45.1831,45.1831,45.1831
USDTRY,20260430,095500,45.1831,45.1831,45.1831,45.1831
USDTRY,20260430,095600,45.1831,45.1831,45.1831,45.1831
USDTRY,20260430,095700,45.1832,45.1832,45.1832,45.1832
USDTRY,20260430,095800,45.1832,45.1833,45.1832,45.1833
USDTRY,20260430,095900,45.1831,45.1831,45.1831,45.1831
USDTRY,20260430,100000,45.1831,45.1831,45.1830,45.1830
USDTRY,20260430,100100,45.1830,45.1830,45.1830,45.1830
USDTRY,20260430,100200,45.1831,45.1831,45.1831,45.1831
USDTRY,20260430,100300,45.1831,45.1831,45.1831,45.1831
USDTRY,20260430,100400,45.1831,45.1833,45.1831,45.1833
USDTRY,20260430,100500,45.1833,45.1833,45.1830,45.1830
USDTRY,20260430,100600,45.1830,45.1830,45.1830,45.1830
USDTRY,20260430,100700,45.1830,45.1835,45.1830,45.1835
USDTRY,20260430,100800,45.1834,45.1834,45.1831,45.1831
USDTRY,20260430,100900,45.1831,45.1831,45.1830,45.1830
USDTRY,20260430,101000,45.1831,45.1833,45.1831,45.1831
USDTRY,20260430,101100,45.1830,45.1832,45.1830,45.1830
USDTRY,20260430,101200,45.1830,45.1830,45.1830,45.1830
USDTRY,20260430,101300,45.1830,45.1830,45.1828,45.1828
USDTRY,20260430,101400,45.1829,45.1830,45.1829,45.1830
USDTRY,20260430,101500,45.1830,45.1830,45.1830,45.1830
USDTRY,20260430,101600,45.1830,45.1831,45.1830,45.1831
USDTRY,20260430,101700,45.1831,45.1831,45.1831,45.1831
USDTRY,20260430,101800,45.1831,45.1831,45.1831,45.1831
USDTRY,20260430,101900,45.1832,45.1833,45.1832,45.1833
USDTRY,20260430,102000,45.1833,45.1833,45.1831,45.1831
USDTRY,20260430,102100,45.1833,45.1835,45.1832,45.1832
USDTRY,20260430,102200,45.1833,45.1833,45.1833,45.1833
USDTRY,20260430,102300,45.1833,45.1834,45.1833,45.1834
USDTRY,20260430,102400,45.1833,45.1833,45.1829,45.1829
USDTRY,20260430,102500,45.1830,45.1830,45.1828,45.1828
USDTRY,20260430,102600,45.1829,45.1830,45.1829,45.1830
USDTRY,20260430,102700,45.1828,45.1830,45.1828,45.1828
USDTRY,20260430,102800,45.1828,45.1828,45.1828,45.1828
USDTRY,20260430,102900,45.1828,45.1830,45.1828,45.1830
USDTRY,20260430,103000,45.1829,45.1830,45.1828,45.1830
USDTRY,20260430,103100,45.1829,45.1830,45.1828,45.1829
USDTRY,20260430,103200,45.1830,45.1830,45.1828,45.1830
USDTRY,20260430,103300,45.1829,45.1830,45.1828,45.1828
USDTRY,20260430,103400,45.1829,45.1831,45.1829,45.1830
USDTRY,20260430,103500,45.1831,45.1832,45.1831,45.1832
USDTRY,20260430,103600,45.1832,45.1832,45.1831,45.1831
USDTRY,20260430,103700,45.1832,45.1832,45.1830,45.1830
USDTRY,20260430,103800,45.1830,45.1830,45.1830,45.1830
USDTRY,20260430,103900,45.1833,45.1833,45.1830,45.1832
USDTRY,20260430,104000,45.1831,45.1833,45.1831,45.1833
USDTRY,20260430,104100,45.1833,45.1833,45.1833,45.1833
USDTRY,20260430,104200,45.1831,45.1831,45.1830,45.1830
USDTRY,20260430,104300,45.1831,45.1831,45.1831,45.1831
USDTRY,20260430,104400,45.1831,45.1831,45.1831,45.1831
USDTRY,20260430,104500,45.1831,45.1831,45.1831,45.1831
USDTRY,20260430,104600,45.1831,45.1831,45.1831,45.1831
USDTRY,20260430,104700,45.1831,45.1831,45.1831,45.1831
USDTRY,20260430,104800,45.1831,45.1831,45.1831,45.1831
USDTRY,20260430,104900,45.1832,45.1832,45.1832,45.1832
USDTRY,20260430,105000,45.1832,45.1832,45.1832,45.1832
USDTRY,20260430,105100,45.1832,45.1832,45.1830,45.1830
USDTRY,20260430,105200,45.1830,45.1830,45.1830,45.1830
USDTRY,20260430,105300,45.1830,45.1830,45.1830,45.1830
USDTRY,20260430,105400,45.1830,45.1830,45.1829,45.1829
USDTRY,20260430,105500,45.1832,45.1832,45.1830,45.1832
USDTRY,20260430,105600,45.1833,45.1833,45.1832,45.1832
USDTRY,20260430,105700,45.1831,45.1834,45.1831,45.1832
USDTRY,20260430,105800,45.1833,45.1833,45.1833,45.1833
USDTRY,20260430,105900,45.1832,45.1832,45.1831,45.1831
USDTRY,20260430,110000,45.1831,45.1831,45.1830,45.1830
USDTRY,20260430,110100,45.1832,45.1834,45.1831,45.1831
USDTRY,20260430,110200,45.1832,45.1833,45.1832,45.1833
USDTRY,20260430,110300,45.1831,45.1832,45.1831,45.1831
USDTRY,20260430,110400,45.1831,45.1831,45.1831,45.1831
USDTRY,20260430,110500,45.1833,45.1835,45.1833,45.1834
USDTRY,20260430,110600,45.1833,45.1833,45.1831,45.1831
USDTRY,20260430,110700,45.1831,45.1831,45.1831,45.1831
USDTRY,20260430,110800,45.1831,45.1832,45.1831,45.1832
USDTRY,20260430,110900,45.1833,45.1833,45.1833,45.1833
USDTRY,20260430,111000,45.1833,45.1833,45.1832,45.1832
USDTRY,20260430,111100,45.1834,45.1835,45.1832,45.1833
USDTRY,20260430,111200,45.1833,45.1833,45.1831,45.1831
USDTRY,20260430,111300,45.1831,45.1831,45.1831,45.1831
USDTRY,20260430,111400,45.1831,45.1831,45.1831,45.1831
USDTRY,20260430,111500,45.1833,45.1833,45.1832,45.1832
USDTRY,20260430,111600,45.1831,45.1831,45.1831,45.1831
USDTRY,20260430,111700,45.1831,45.1833,45.1831,45.1833
USDTRY,20260430,111800,45.1833,45.1833,45.1832,45.1832
USDTRY,20260430,111900,45.1832,45.1832,45.1832,45.1832
USDTRY,20260430,112000,45.1833,45.1833,45.1831,45.1833
USDTRY,20260430,112100,45.1832,45.1832,45.1830,45.1830
USDTRY,20260430,112200,45.1830,45.1830,45.1830,45.1830
USDTRY,20260430,112300,45.1831,45.1831,45.1831,45.1831
USDTRY,20260430,112400,45.1830,45.1830,45.1830,45.1830
USDTRY,20260430,112500,45.1830,45.1832,45.1830,45.1832
USDTRY,20260430,112600,45.1835,45.1835,45.1833,45.1833
USDTRY,20260430,112700,45.1833,45.1833,45.1833,45.1833
USDTRY,20260430,112800,45.1833,45.1833,45.1833,45.1833
USDTRY,20260430,112900,45.1833,45.1833,45.1831,45.1831
USDTRY,20260430,113000,45.1831,45.1831,45.1831,45.1831
USDTRY,20260430,113100,45.1830,45.1830,45.1830,45.1830
USDTRY,20260430,113200,45.1830,45.1833,45.1830,45.1831
USDTRY,20260430,113300,45.1830,45.1832,45.1830,45.1830
USDTRY,20260430,113400,45.1830,45.1830,45.1830,45.1830
USDTRY,20260430,113500,45.1829,45.1829,45.1826,45.1826
USDTRY,20260430,113600,45.1827,45.1827,45.1827,45.1827
USDTRY,20260430,113700,45.1828,45.1828,45.1827,45.1827
USDTRY,20260430,113800,45.1827,45.1827,45.1827,45.1827
USDTRY,20260430,113900,45.1827,45.1827,45.1827,45.1827
USDTRY,20260430,114000,45.1827,45.1827,45.1827,45.1827
USDTRY,20260430,114100,45.1827,45.1827,45.1827,45.1827
USDTRY,20260430,114200,45.1827,45.1827,45.1827,45.1827
USDTRY,20260430,114300,45.1827,45.1827,45.1827,45.1827
USDTRY,20260430,114400,45.1827,45.1827,45.1827,45.1827
USDTRY,20260430,114500,45.1827,45.1827,45.1827,45.1827
USDTRY,20260430,114600,45.1827,45.1827,45.1827,45.1827
USDTRY,20260430,114700,45.1827,45.1829,45.1827,45.1829
USDTRY,20260430,114800,45.1831,45.1831,45.1830,45.1831
USDTRY,20260430,114900,45.1831,45.1831,45.1831,45.1831
USDTRY,20260430,115000,45.1831,45.1831,45.1831,45.1831
USDTRY,20260430,115100,45.1831,45.1831,45.1831,45.1831
USDTRY,20260430,115200,45.1831,45.1831,45.1831,45.1831
USDTRY,20260430,115300,45.1831,45.1831,45.1827,45.1827
USDTRY,20260430,115400,45.1827,45.1827,45.1827,45.1827
USDTRY,20260430,115500,45.1827,45.1827,45.1827,45.1827
USDTRY,20260430,115600,45.1827,45.1827,45.1827,45.1827
USDTRY,20260430,115700,45.1827,45.1827,45.1827,45.1827
USDTRY,20260430,115800,45.1827,45.1827,45.1827,45.1827
USDTRY,20260430,115900,45.1827,45.1828,45.1827,45.1828
USDTRY,20260430,120000,45.1828,45.1828,45.1828,45.1828
USDTRY,20260430,120100,45.1828,45.1828,45.1828,45.1828
USDTRY,20260430,120200,45.1828,45.1828,45.1828,45.1828
USDTRY,20260430,120300,45.1828,45.1828,45.1828,45.1828
USDTRY,20260430,120400,45.1828,45.1828,45.1828,45.1828
USDTRY,20260430,120500,45.1828,45.1828,45.1828,45.1828
USDTRY,20260430,120600,45.1828,45.1828,45.1828,45.1828
USDTRY,20260430,120700,45.1829,45.1829,45.1829,45.1829
USDTRY,20260430,120800,45.1829,45.1829,45.1829,45.1829
USDTRY,20260430,120900,45.1829,45.1829,45.1828,45.1828
USDTRY,20260430,121000,45.1828,45.1830,45.1828,45.1830
USDTRY,20260430,121100,45.1830,45.1830,45.1830,45.1830
USDTRY,20260430,121200,45.1830,45.1830,45.1830,45.1830
USDTRY,20260430,121300,45.1830,45.1830,45.1830,45.1830
USDTRY,20260430,121400,45.1830,45.1830,45.1830,45.1830
USDTRY,20260430,121500,45.1827,45.1827,45.1827,45.1827
USDTRY,20260430,121600,45.1828,45.1830,45.1828,45.1830
USDTRY,20260430,121700,45.1830,45.1830,45.1829,45.1829
USDTRY,20260430,121800,45.1829,45.1829,45.1829,45.1829
USDTRY,20260430,121900,45.1829,45.1829,45.1829,45.1829
USDTRY,20260430,122000,45.1830,45.1830,45.1830,45.1830
USDTRY,20260430,122100,45.1830,45.1830,45.1830,45.1830
USDTRY,20260430,122200,45.1831,45.1831,45.1831,45.1831
USDTRY,20260430,122300,45.1831,45.1831,45.1831,45.1831
USDTRY,20260430,122400,45.1831,45.1831,45.1831,45.1831
USDTRY,20260430,122500,45.1835,45.1835,45.1835,45.1835
USDTRY,20260430,122600,45.1835,45.1835,45.1835,45.1835
USDTRY,20260430,122700,45.1835,45.1835,45.1835,45.1835
USDTRY,20260430,122800,45.1835,45.1835,45.1834,45.1834
USDTRY,20260430,122900,45.1834,45.1834,45.1830,45.1830
USDTRY,20260430,123000,45.1829,45.1831,45.1828,45.1831
USDTRY,20260430,123100,45.1830,45.1832,45.1827,45.1827
USDTRY,20260430,123200,45.1829,45.1830,45.1828,45.1830
USDTRY,20260430,123300,45.1829,45.1829,45.1828,45.1828
USDTRY,20260430,123400,45.1829,45.1830,45.1828,45.1828
USDTRY,20260430,123500,45.1829,45.1829,45.1828,45.1828
USDTRY,20260430,123600,45.1828,45.1828,45.1828,45.1828
USDTRY,20260430,123700,45.1829,45.1829,45.1829,45.1829
USDTRY,20260430,123800,45.1830,45.1830,45.1828,45.1828
USDTRY,20260430,123900,45.1829,45.1830,45.1828,45.1829
USDTRY,20260430,124000,45.1829,45.1829,45.1829,45.1829
USDTRY,20260430,124100,45.1829,45.1829,45.1829,45.1829
USDTRY,20260430,124200,45.1828,45.1828,45.1828,45.1828
USDTRY,20260430,124300,45.1828,45.1828,45.1828,45.1828
USDTRY,20260430,124400,45.1828,45.1828,45.1828,45.1828
USDTRY,20260430,124500,45.1828,45.1828,45.1828,45.1828
USDTRY,20260430,124600,45.1828,45.1828,45.1828,45.1828
USDTRY,20260430,124700,45.1830,45.1830,45.1829,45.1829
USDTRY,20260430,124800,45.1828,45.1828,45.1828,45.1828
USDTRY,20260430,124900,45.1828,45.1828,45.1828,45.1828
USDTRY,20260430,125000,45.1828,45.1828,45.1828,45.1828
USDTRY,20260430,125100,45.1828,45.1828,45.1828,45.1828
USDTRY,20260430,125200,45.1828,45.1828,45.1828,45.1828
USDTRY,20260430,125300,45.1828,45.1828,45.1828,45.1828
USDTRY,20260430,125400,45.1828,45.1830,45.1828,45.1830
USDTRY,20260430,125500,45.1828,45.1828,45.1828,45.1828
USDTRY,20260430,125600,45.1828,45.1830,45.1828,45.1830
USDTRY,20260430,125700,45.1830,45.1832,45.1830,45.1832
USDTRY,20260430,125800,45.1831,45.1831,45.1829,45.1830
USDTRY,20260430,125900,45.1828,45.1828,45.1828,45.1828
USDTRY,20260430,130000,45.1829,45.1829,45.1828,45.1828
USDTRY,20260430,130100,45.1829,45.1829,45.1829,45.1829
USDTRY,20260430,130200,45.1828,45.1828,45.1828,45.1828
USDTRY,20260430,130300,45.1828,45.1828,45.1828,45.1828
USDTRY,20260430,130400,45.1828,45.1829,45.1828,45.1828
USDTRY,20260430,130500,45.1829,45.1829,45.1829,45.1829
USDTRY,20260430,130600,45.1829,45.1830,45.1828,45.1828
USDTRY,20260430,130700,45.1829,45.1829,45.1828,45.1828
USDTRY,20260430,130800,45.1830,45.1830,45.1830,45.1830
USDTRY,20260430,130900,45.1830,45.1830,45.1830,45.1830
USDTRY,20260430,131000,45.1830,45.1830,45.1830,45.1830
USDTRY,20260430,131100,45.1830,45.1830,45.1830,45.1830
USDTRY,20260430,131200,45.1830,45.1835,45.1830,45.1833
USDTRY,20260430,131300,45.1831,45.1836,45.1831,45.1836
USDTRY,20260430,131400,45.1832,45.1834,45.1832,45.1834
USDTRY,20260430,131500,45.1833,45.1833,45.1833,45.1833
USDTRY,20260430,131600,45.1833,45.1833,45.1833,45.1833
USDTRY,20260430,131700,45.1833,45.1833,45.1833,45.1833
USDTRY,20260430,131800,45.1833,45.1833,45.1833,45.1833
USDTRY,20260430,131900,45.1833,45.1833,45.1833,45.1833
USDTRY,20260430,132000,45.1832,45.1832,45.1832,45.1832
USDTRY,20260430,132100,45.1828,45.1828,45.1828,45.1828
USDTRY,20260430,132200,45.1828,45.1828,45.1828,45.1828
USDTRY,20260430,132300,45.1828,45.1828,45.1828,45.1828
USDTRY,20260430,132400,45.1828,45.1828,45.1828,45.1828
USDTRY,20260430,132500,45.1828,45.1828,45.1828,45.1828
USDTRY,20260430,132600,45.1828,45.1828,45.1828,45.1828
USDTRY,20260430,132700,45.1828,45.1828,45.1828,45.1828
USDTRY,20260430,132800,45.1828,45.1830,45.1828,45.1830
USDTRY,20260430,132900,45.1830,45.1830,45.1830,45.1830
USDTRY,20260430,133000,45.1830,45.1830,45.1830,45.1830
USDTRY,20260430,133100,45.1830,45.1833,45.1830,45.1832
USDTRY,20260430,133200,45.1830,45.1830,45.1830,45.1830
USDTRY,20260430,133300,45.1831,45.1831,45.1830,45.1830
USDTRY,20260430,133400,45.1830,45.1830,45.1830,45.1830
USDTRY,20260430,133500,45.1830,45.1830,45.1830,45.1830
USDTRY,20260430,133600,45.1830,45.1832,45.1830,45.1832
USDTRY,20260430,133700,45.1830,45.1830,45.1830,45.1830
USDTRY,20260430,133800,45.1830,45.1830,45.1830,45.1830
USDTRY,20260430,133900,45.1830,45.1830,45.1830,45.1830
USDTRY,20260430,134000,45.1830,45.1833,45.1830,45.1831
USDTRY,20260430,134100,45.1831,45.1831,45.1831,45.1831
USDTRY,20260430,134200,45.1830,45.1832,45.1829,45.1832
USDTRY,20260430,134300,45.1833,45.1834,45.1832,45.1833
USDTRY,20260430,134400,45.1832,45.1832,45.1830,45.1830
USDTRY,20260430,134500,45.1832,45.1833,45.1832,45.1833
USDTRY,20260430,134600,45.1833,45.1833,45.1832,45.1832
USDTRY,20260430,134700,45.1833,45.1833,45.1833,45.1833
USDTRY,20260430,134800,45.1832,45.1832,45.1831,45.1832
USDTRY,20260430,134900,45.1833,45.1833,45.1833,45.1833
USDTRY,20260430,135000,45.1833,45.1833,45.1833,45.1833
USDTRY,20260430,135100,45.1833,45.1835,45.1833,45.1835
USDTRY,20260430,135200,45.1832,45.1834,45.1832,45.1834
USDTRY,20260430,135300,45.1830,45.1831,45.1830,45.1831
USDTRY,20260430,135400,45.1831,45.1831,45.1831,45.1831
USDTRY,20260430,135500,45.1830,45.1830,45.1830,45.1830
USDTRY,20260430,135600,45.1830,45.1830,45.1830,45.1830
USDTRY,20260430,135700,45.1830,45.1830,45.1830,45.1830
USDTRY,20260430,135800,45.1830,45.1830,45.1830,45.1830
USDTRY,20260430,135900,45.1831,45.1831,45.1828,45.1828
USDTRY,20260430,140000,45.1828,45.1828,45.1828,45.1828
USDTRY,20260430,140100,45.1830,45.1830,45.1830,45.1830
USDTRY,20260430,140200,45.1830,45.1830,45.1829,45.1829
USDTRY,20260430,140300,45.1829,45.1829,45.1829,45.1829
USDTRY,20260430,140400,45.1829,45.1829,45.1829,45.1829
USDTRY,20260430,140500,45.1829,45.1829,45.1829,45.1829
USDTRY,20260430,140600,45.1829,45.1829,45.1829,45.1829
USDTRY,20260430,140700,45.1829,45.1829,45.1829,45.1829
USDTRY,20260430,140800,45.1829,45.1829,45.1829,45.1829
USDTRY,20260430,140900,45.1829,45.1829,45.1829,45.1829
USDTRY,20260430,141000,45.1829,45.1829,45.1829,45.1829
USDTRY,20260430,141100,45.1829,45.1831,45.1829,45.1831
USDTRY,20260430,141200,45.1830,45.1830,45.1828,45.1828
USDTRY,20260430,141300,45.1828,45.1828,45.1828,45.1828
USDTRY,20260430,141400,45.1828,45.1828,45.1828,45.1828
USDTRY,20260430,141500,45.1828,45.1828,45.1826,45.1826
USDTRY,20260430,141600,45.1825,45.1825,45.1825,45.1825
USDTRY,20260430,141700,45.1826,45.1826,45.1826,45.1826
USDTRY,20260430,141800,45.1826,45.1826,45.1826,45.1826
USDTRY,20260430,141900,45.1826,45.1826,45.1826,45.1826
USDTRY,20260430,142000,45.1826,45.1828,45.1826,45.1828
USDTRY,20260430,142100,45.1828,45.1828,45.1828,45.1828
USDTRY,20260430,142200,45.1826,45.1826,45.1826,45.1826
USDTRY,20260430,142300,45.1826,45.1826,45.1826,45.1826
USDTRY,20260430,142400,45.1826,45.1826,45.1826,45.1826
USDTRY,20260430,142500,45.1826,45.1828,45.1826,45.1828
USDTRY,20260430,142600,45.1827,45.1827,45.1827,45.1827
USDTRY,20260430,142700,45.1827,45.1827,45.1827,45.1827
USDTRY,20260430,142800,45.1827,45.1827,45.1827,45.1827
USDTRY,20260430,142900,45.1827,45.1827,45.1827,45.1827
USDTRY,20260430,143000,45.1827,45.1827,45.1826,45.1826
USDTRY,20260430,143100,45.1828,45.1828,45.1828,45.1828
USDTRY,20260430,143200,45.1828,45.1828,45.1828,45.1828
USDTRY,20260430,143300,45.1827,45.1827,45.1827,45.1827
USDTRY,20260430,143400,45.1827,45.1827,45.1827,45.1827
USDTRY,20260430,143500,45.1827,45.1827,45.1827,45.1827
USDTRY,20260430,143600,45.1827,45.1827,45.1827,45.1827
USDTRY,20260430,143700,45.1827,45.1827,45.1827,45.1827
USDTRY,20260430,143800,45.1827,45.1827,45.1827,45.1827
USDTRY,20260430,143900,45.1827,45.1828,45.1827,45.1828
USDTRY,20260430,144000,45.1828,45.1828,45.1828,45.1828
USDTRY,20260430,144100,45.1828,45.1828,45.1828,45.1828
USDTRY,20260430,144200,45.1828,45.1828,45.1828,45.1828
USDTRY,20260430,144300,45.1828,45.1828,45.1828,45.1828
USDTRY,20260430,144400,45.1827,45.1827,45.1826,45.1826
USDTRY,20260430,144500,45.1828,45.1828,45.1828,45.1828
USDTRY,20260430,144600,45.1827,45.1827,45.1826,45.1826
USDTRY,20260430,144700,45.1826,45.1826,45.1826,45.1826
USDTRY,20260430,144800,45.1826,45.1826,45.1826,45.1826
USDTRY,20260430,144900,45.1826,45.1827,45.1826,45.1827
USDTRY,20260430,145000,45.1827,45.1827,45.1827,45.1827
USDTRY,20260430,145100,45.1826,45.1826,45.1826,45.1826
USDTRY,20260430,145200,45.1826,45.1828,45.1826,45.1828
USDTRY,20260430,145300,45.1828,45.1828,45.1828,45.1828
USDTRY,20260430,145400,45.1828,45.1828,45.1828,45.1828
USDTRY,20260430,145500,45.1828,45.1828,45.1828,45.1828
USDTRY,20260430,145600,45.1828,45.1828,45.1828,45.1828
USDTRY,20260430,145700,45.1831,45.1831,45.1831,45.1831
USDTRY,20260430,145800,45.1830,45.1830,45.1828,45.1828
USDTRY,20260430,145900,45.1828,45.1828,45.1828,45.1828
USDTRY,20260430,150000,45.1828,45.1828,45.1828,45.1828
USDTRY,20260430,150100,45.1828,45.1828,45.1828,45.1828
USDTRY,20260430,150200,45.1828,45.1828,45.1828,45.1828
USDTRY,20260430,150300,45.1829,45.1829,45.1829,45.1829
USDTRY,20260430,150400,45.1829,45.1831,45.1829,45.1831
USDTRY,20260430,150500,45.1831,45.1831,45.1831,45.1831
USDTRY,20260430,150600,45.1831,45.1831,45.1831,45.1831
USDTRY,20260430,150700,45.1831,45.1831,45.1830,45.1830
USDTRY,20260430,150800,45.1830,45.1830,45.1830,45.1830
USDTRY,20260430,150900,45.1830,45.1830,45.1830,45.1830
USDTRY,20260430,151000,45.1830,45.1833,45.1830,45.1833
USDTRY,20260430,151100,45.1832,45.1832,45.1830,45.1831
USDTRY,20260430,151200,45.1831,45.1831,45.1828,45.1828
USDTRY,20260430,151300,45.1829,45.1829,45.1829,45.1829
USDTRY,20260430,151400,45.1829,45.1829,45.1828,45.1828
USDTRY,20260430,151500,45.1828,45.1828,45.1828,45.1828
USDTRY,20260430,151600,45.1828,45.1828,45.1828,45.1828
USDTRY,20260430,151700,45.1828,45.1828,45.1828,45.1828
USDTRY,20260430,151800,45.1828,45.1828,45.1827,45.1827
USDTRY,20260430,151900,45.1827,45.1827,45.1825,45.1825
USDTRY,20260430,152000,45.1826,45.1826,45.1825,45.1825
USDTRY,20260430,152100,45.1825,45.1827,45.1823,45.1823
USDTRY,20260430,152200,45.1823,45.1823,45.1823,45.1823
USDTRY,20260430,152300,45.1825,45.1825,45.1825,45.1825
USDTRY,20260430,152400,45.1825,45.1825,45.1825,45.1825
USDTRY,20260430,152500,45.1825,45.1825,45.1822,45.1822
USDTRY,20260430,152600,45.1822,45.1822,45.1822,45.1822
USDTRY,20260430,152700,45.1822,45.1822,45.1822,45.1822
USDTRY,20260430,152800,45.1822,45.1822,45.1822,45.1822
USDTRY,20260430,152900,45.1825,45.1825,45.1825,45.1825
USDTRY,20260430,153000,45.1825,45.1827,45.1825,45.1827
USDTRY,20260430,153100,45.1827,45.1827,45.1827,45.1827
USDTRY,20260430,153200,45.1828,45.1828,45.1828,45.1828
USDTRY,20260430,153300,45.1828,45.1828,45.1828,45.1828
USDTRY,20260430,153400,45.1828,45.1828,45.1828,45.1828
USDTRY,20260430,153500,45.1830,45.1830,45.1828,45.1828
USDTRY,20260430,153600,45.1828,45.1829,45.1828,45.1829
USDTRY,20260430,153700,45.1829,45.1829,45.1829,45.1829
USDTRY,20260430,153800,45.1831,45.1831,45.1828,45.1830
USDTRY,20260430,153900,45.1831,45.1833,45.1831,45.1832
USDTRY,20260430,154000,45.1831,45.1831,45.1830,45.1830
USDTRY,20260430,154100,45.1832,45.1833,45.1830,45.1830
USDTRY,20260430,154200,45.1830,45.1830,45.1830,45.1830
USDTRY,20260430,154300,45.1830,45.1830,45.1830,45.1830
USDTRY,20260430,154400,45.1831,45.1831,45.1831,45.1831
USDTRY,20260430,154500,45.1831,45.1831,45.1830,45.1830
USDTRY,20260430,154600,45.1830,45.1830,45.1830,45.1830
USDTRY,20260430,154700,45.1831,45.1831,45.1831,45.1831
USDTRY,20260430,154800,45.1831,45.1831,45.1830,45.1830
USDTRY,20260430,154900,45.1832,45.1832,45.1832,45.1832
USDTRY,20260430,155000,45.1832,45.1833,45.1832,45.1833
USDTRY,20260430,155100,45.1832,45.1832,45.1831,45.1832
USDTRY,20260430,155200,45.1830,45.1830,45.1828,45.1828
USDTRY,20260430,155300,45.1828,45.1828,45.1828,45.1828
USDTRY,20260430,155400,45.1830,45.1830,45.1828,45.1828
USDTRY,20260430,155500,45.1829,45.1829,45.1829,45.1829
USDTRY,20260430,155600,45.1830,45.1830,45.1828,45.1828
USDTRY,20260430,155700,45.1828,45.1828,45.1828,45.1828
USDTRY,20260430,155800,45.1828,45.1828,45.1828,45.1828
USDTRY,20260430,155900,45.1828,45.1828,45.1827,45.1827
USDTRY,20260430,160000,45.1828,45.1828,45.1828,45.1828
USDTRY,20260430,160100,45.1828,45.1828,45.1827,45.1827
USDTRY,20260430,160200,45.1826,45.1828,45.1826,45.1828
USDTRY,20260430,160300,45.1828,45.1828,45.1828,45.1828
USDTRY,20260430,160400,45.1828,45.1828,45.1828,45.1828
USDTRY,20260430,160500,45.1828,45.1828,45.1828,45.1828
USDTRY,20260430,160600,45.1828,45.1829,45.1828,45.1829
USDTRY,20260430,160700,45.1829,45.1829,45.1829,45.1829
USDTRY,20260430,160800,45.1829,45.1829,45.1829,45.1829
USDTRY,20260430,160900,45.1829,45.1830,45.1829,45.1830
USDTRY,20260430,161000,45.1831,45.1832,45.1829,45.1831
USDTRY,20260430,161100,45.1831,45.1831,45.1831,45.1831
USDTRY,20260430,161200,45.1831,45.1831,45.1830,45.1830
USDTRY,20260430,161300,45.1830,45.1830,45.1830,45.1830
USDTRY,20260430,161400,45.1830,45.1830,45.1830,45.1830
USDTRY,20260430,161500,45.1830,45.1830,45.1830,45.1830
USDTRY,20260430,161600,45.1827,45.1830,45.1827,45.1830
USDTRY,20260430,161700,45.1830,45.1830,45.1830,45.1830
USDTRY,20260430,161800,45.1830,45.1830,45.1830,45.1830
USDTRY,20260430,161900,45.1830,45.1830,45.1830,45.1830
USDTRY,20260430,162000,45.1830,45.1830,45.1830,45.1830
USDTRY,20260430,162100,45.1830,45.1830,45.1830,45.1830
USDTRY,20260430,162200,45.1830,45.1830,45.1828,45.1828
USDTRY,20260430,162300,45.1828,45.1828,45.1828,45.1828
USDTRY,20260430,162400,45.1828,45.1828,45.1828,45.1828
USDTRY,20260430,162500,45.1828,45.1828,45.1828,45.1828
USDTRY,20260430,162600,45.1829,45.1829,45.1829,45.1829
USDTRY,20260430,162700,45.1828,45.1828,45.1828,45.1828
USDTRY,20260430,162800,45.1828,45.1828,45.1828,45.1828
USDTRY,20260430,162900,45.1828,45.1828,45.1828,45.1828
USDTRY,20260430,163000,45.1828,45.1828,45.1828,45.1828
USDTRY,20260430,163100,45.1828,45.1828,45.1828,45.1828
USDTRY,20260430,163200,45.1828,45.1828,45.1828,45.1828
USDTRY,20260430,163300,45.1828,45.1829,45.1828,45.1829
USDTRY,20260430,163400,45.1829,45.1829,45.1829,45.1829
USDTRY,20260430,163500,45.1829,45.1829,45.1829,45.1829
USDTRY,20260430,163600,45.1829,45.1829,45.1829,45.1829
USDTRY,20260430,163700,45.1830,45.1830,45.1830,45.1830
USDTRY,20260430,163800,45.1830,45.1830,45.1829,45.1829
USDTRY,20260430,163900,45.1829,45.1829,45.1829,45.1829
USDTRY,20260430,164000,45.1829,45.1829,45.1829,45.1829
USDTRY,20260430,164100,45.1829,45.1829,45.1829,45.1829
USDTRY,20260430,164200,45.1829,45.1829,45.1829,45.1829
USDTRY,20260430,164300,45.1828,45.1828,45.1828,45.1828
USDTRY,20260430,164400,45.1830,45.1830,45.1830,45.1830
USDTRY,20260430,164500,45.1830,45.1830,45.1828,45.1828
USDTRY,20260430,164600,45.1829,45.1829,45.1825,45.1827
USDTRY,20260430,164700,45.1828,45.1828,45.1828,45.1828
USDTRY,20260430,164800,45.1828,45.1828,45.1828,45.1828
USDTRY,20260430,164900,45.1828,45.1828,45.1818,45.1818
USDTRY,20260430,165000,45.1812,45.1815,45.1812,45.1815
USDTRY,20260430,165100,45.1813,45.1813,45.1805,45.1805
USDTRY,20260430,165200,45.1796,45.1797,45.1796,45.1797
USDTRY,20260430,165300,45.1797,45.1814,45.1797,45.1814
USDTRY,20260430,165400,45.1823,45.1823,45.1822,45.1822
USDTRY,20260430,165500,45.1822,45.1822,45.1822,45.1822
USDTRY,20260430,165600,45.1822,45.1822,45.1822,45.1822
USDTRY,20260430,165700,45.1822,45.1824,45.1822,45.1824
USDTRY,20260430,165800,45.1823,45.1827,45.1822,45.1827
USDTRY,20260430,165900,45.1828,45.1829,45.1824,45.1826
USDTRY,20260430,170000,45.1829,45.1829,45.1828,45.1828
USDTRY,20260430,170100,45.1827,45.1832,45.1826,45.1830
USDTRY,20260430,170200,45.1835,45.1840,45.1823,45.1823
USDTRY,20260430,170300,45.1826,45.1827,45.1826,45.1827
USDTRY,20260430,170400,45.1830,45.1830,45.1828,45.1828
USDTRY,20260430,170500,45.1828,45.1828,45.1828,45.1828
USDTRY,20260430,170600,45.1828,45.1830,45.1827,45.1830
USDTRY,20260430,170700,45.1832,45.1834,45.1831,45.1831
USDTRY,20260430,170800,45.1832,45.1832,45.1832,45.1832
USDTRY,20260430,170900,45.1833,45.1833,45.1831,45.1831
USDTRY,20260430,171000,45.1831,45.1831,45.1831,45.1831
USDTRY,20260430,171100,45.1831,45.1831,45.1831,45.1831
USDTRY,20260430,171200,45.1831,45.1831,45.1831,45.1831
USDTRY,20260430,171300,45.1831,45.1831,45.1831,45.1831
USDTRY,20260430,171400,45.1830,45.1830,45.1830,45.1830
USDTRY,20260430,171500,45.1830,45.1830,45.1830,45.1830
USDTRY,20260430,171600,45.1830,45.1830,45.1830,45.1830
USDTRY,20260430,171700,45.1830,45.1830,45.1828,45.1828
USDTRY,20260430,171800,45.1828,45.1828,45.1828,45.1828
USDTRY,20260430,171900,45.1826,45.1826,45.1826,45.1826
USDTRY,20260430,172000,45.1826,45.1826,45.1826,45.1826
USDTRY,20260430,172100,45.1826,45.1826,45.1826,45.1826
USDTRY,20260430,172200,45.1826,45.1826,45.1826,45.1826
USDTRY,20260430,172300,45.1826,45.1826,45.1826,45.1826
USDTRY,20260430,172400,45.1828,45.1828,45.1828,45.1828
USDTRY,20260430,172500,45.1828,45.1828,45.1828,45.1828
USDTRY,20260430,172600,45.1828,45.1828,45.1828,45.1828
USDTRY,20260430,172700,45.1831,45.1831,45.1830,45.1830
USDTRY,20260430,172800,45.1830,45.1830,45.1830,45.1830
USDTRY,20260430,172900,45.1830,45.1830,45.1830,45.1830
USDTRY,20260430,173000,45.1830,45.1830,45.1830,45.1830
USDTRY,20260430,173100,45.1828,45.1828,45.1828,45.1828
USDTRY,20260430,173200,45.1828,45.1828,45.1828,45.1828
USDTRY,20260430,173300,45.1828,45.1829,45.1828,45.1829
USDTRY,20260430,173400,45.1828,45.1828,45.1828,45.1828
USDTRY,20260430,173500,45.1829,45.1829,45.1829,45.1829
USDTRY,20260430,173600,45.1830,45.1830,45.1830,45.1830
USDTRY,20260430,173700,45.1829,45.1829,45.1829,45.1829
USDTRY,20260430,173800,45.1829,45.1829,45.1829,45.1829
USDTRY,20260430,173900,45.1830,45.1830,45.1828,45.1828
USDTRY,20260430,174000,45.1828,45.1828,45.1828,45.1828
USDTRY,20260430,174100,45.1828,45.1828,45.1828,45.1828
USDTRY,20260430,174200,45.1830,45.1830,45.1830,45.1830
USDTRY,20260430,174300,45.1830,45.1830,45.1828,45.1828
USDTRY,20260430,174400,45.1829,45.1829,45.1828,45.1828
USDTRY,20260430,174500,45.1827,45.1829,45.1827,45.1829
USDTRY,20260430,174600,45.1829,45.1829,45.1829,45.1829
USDTRY,20260430,174700,45.1829,45.1829,45.1829,45.1829
USDTRY,20260430,174800,45.1828,45.1828,45.1828,45.1828
USDTRY,20260430,174900,45.1829,45.1830,45.1829,45.1830
USDTRY,20260430,175000,45.1830,45.1830,45.1830,45.1830
USDTRY,20260430,175100,45.1830,45.1830,45.1830,45.1830
USDTRY,20260430,175200,45.1830,45.1830,45.1830,45.1830
USDTRY,20260430,175300,45.1830,45.1830,45.1830,45.1830
USDTRY,20260430,175400,45.1830,45.1830,45.1830,45.1830
USDTRY,20260430,175500,45.1827,45.1827,45.1827,45.1827
USDTRY,20260430,175600,45.1827,45.1827,45.1827,45.1827
USDTRY,20260430,175700,45.1827,45.1827,45.1827,45.1827
USDTRY,20260430,175800,45.1827,45.1827,45.1827,45.1827
USDTRY,20260430,175900,45.1827,45.1827,45.1825,45.1825
USDTRY,20260430,180000,45.1825,45.1825,45.1825,45.1825
USDTRY,20260430,180100,45.1825,45.1825,45.1825,45.1825
USDTRY,20260430,180200,45.1825,45.1825,45.1825,45.1825
USDTRY,20260430,180300,45.1825,45.1825,45.1825,45.1825
USDTRY,20260430,180400,45.1828,45.1832,45.1828,45.1832
USDTRY,20260430,180500,45.1833,45.1836,45.1830,45.1834
USDTRY,20260430,180600,45.1836,45.1836,45.1833,45.1836
USDTRY,20260430,180700,45.1836,45.1836,45.1836,45.1836
USDTRY,20260430,180800,45.1836,45.1836,45.1836,45.1836
USDTRY,20260430,180900,45.1836,45.1836,45.1836,45.1836
USDTRY,20260430,181000,45.1836,45.1836,45.1836,45.1836
USDTRY,20260430,181100,45.1834,45.1834,45.1834,45.1834
USDTRY,20260430,181200,45.1834,45.1834,45.1834,45.1834
USDTRY,20260430,181300,45.1834,45.1834,45.1834,45.1834
USDTRY,20260430,181400,45.1834,45.1834,45.1834,45.1834
USDTRY,20260430,181500,45.1834,45.1834,45.1834,45.1834
USDTRY,20260430,181600,45.1834,45.1834,45.1834,45.1834
USDTRY,20260430,181700,45.1834,45.1834,45.1834,45.1834
USDTRY,20260430,181800,45.1834,45.1834,45.1834,45.1834
USDTRY,20260430,181900,45.1834,45.1834,45.1834,45.1834
USDTRY,20260430,182000,45.1834,45.1834,45.1828,45.1828
USDTRY,20260430,182100,45.1828,45.1828,45.1828,45.1828
USDTRY,20260430,182200,45.1828,45.1828,45.1828,45.1828
USDTRY,20260430,182300,45.1828,45.1828,45.1828,45.1828
USDTRY,20260430,182400,45.1828,45.1828,45.1828,45.1828
USDTRY,20260430,182500,45.1828,45.1828,45.1828,45.1828
USDTRY,20260430,182600,45.1828,45.1828,45.1828,45.1828
USDTRY,20260430,182700,45.1828,45.1828,45.1828,45.1828
USDTRY,20260430,182800,45.1828,45.1828,45.1828,45.1828
USDTRY,20260430,182900,45.1828,45.1828,45.1828,45.1828
USDTRY,20260430,183000,45.1828,45.1828,45.1828,45.1828
USDTRY,20260430,183100,45.1828,45.1828,45.1828,45.1828
USDTRY,20260430,183200,45.1828,45.1828,45.1828,45.1828
USDTRY,20260430,183300,45.1828,45.1828,45.1828,45.1828
USDTRY,20260430,183400,45.1828,45.1828,45.1828,45.1828
USDTRY,20260430,183500,45.1828,45.1828,45.1828,45.1828
USDTRY,20260430,183600,45.1828,45.1828,45.1828,45.1828
USDTRY,20260430,183700,45.1832,45.1832,45.1832,45.1832
USDTRY,20260430,183800,45.1832,45.1832,45.1832,45.1832
USDTRY,20260430,183900,45.1825,45.1825,45.1825,45.1825
USDTRY,20260430,184000,45.1825,45.1825,45.1825,45.1825
USDTRY,20260430,184100,45.1825,45.1825,45.1825,45.1825
USDTRY,20260430,184200,45.1825,45.1825,45.1825,45.1825
USDTRY,20260430,184300,45.1825,45.1825,45.1825,45.1825
USDTRY,20260430,184400,45.1826,45.1826,45.1826,45.1826
USDTRY,20260430,184500,45.1826,45.1826,45.1825,45.1825
USDTRY,20260430,184600,45.1826,45.1826,45.1825,45.1825
USDTRY,20260430,184700,45.1825,45.1825,45.1825,45.1825
USDTRY,20260430,184800,45.1825,45.1826,45.1825,45.1826
USDTRY,20260430,184900,45.1825,45.1831,45.1825,45.1831
USDTRY,20260430,185000,45.1831,45.1831,45.1831,45.1831
USDTRY,20260430,185100,45.1831,45.1831,45.1831,45.1831
USDTRY,20260430,185200,45.1831,45.1831,45.1831,45.1831
USDTRY,20260430,185300,45.1831,45.1831,45.1831,45.1831
USDTRY,20260430,185400,45.1831,45.1831,45.1831,45.1831
USDTRY,20260430,185500,45.1831,45.1831,45.1831,45.1831
USDTRY,20260430,185600,45.1831,45.1831,45.1831,45.1831
USDTRY,20260430,185700,45.1831,45.1831,45.1831,45.1831
USDTRY,20260430,185800,45.1831,45.1831,45.1831,45.1831
USDTRY,20260430,185900,45.1831,45.1831,45.1831,45.1831
USDTRY,20260430,190000,45.1831,45.1831,45.1831,45.1831
USDTRY,20260430,190100,45.1831,45.1831,45.1831,45.1831
USDTRY,20260430,190200,45.1830,45.1830,45.1830,45.1830
USDTRY,20260430,190300,45.1830,45.1830,45.1830,45.1830
USDTRY,20260430,190400,45.1830,45.1830,45.1830,45.1830
USDTRY,20260430,190500,45.1830,45.1830,45.1830,45.1830
USDTRY,20260430,190600,45.1830,45.1830,45.1830,45.1830
USDTRY,20260430,190700,45.1830,45.1830,45.1830,45.1830
USDTRY,20260430,190800,45.1830,45.1830,45.1830,45.1830
USDTRY,20260430,190900,45.1830,45.1830,45.1830,45.1830
USDTRY,20260430,191000,45.1830,45.1830,45.1830,45.1830
USDTRY,20260430,191100,45.1830,45.1830,45.1830,45.1830
USDTRY,20260430,191200,45.1830,45.1830,45.1830,45.1830
USDTRY,20260430,191300,45.1830,45.1830,45.1830,45.1830
USDTRY,20260430,191400,45.1830,45.1830,45.1830,45.1830
USDTRY,20260430,191500,45.1830,45.1830,45.1830,45.1830
USDTRY,20260430,191600,45.1830,45.1830,45.1830,45.1830
USDTRY,20260430,191700,45.1830,45.1830,45.1830,45.1830
USDTRY,20260430,191800,45.1830,45.1830,45.1830,45.1830
USDTRY,20260430,191900,45.1830,45.1830,45.1830,45.1830
USDTRY,20260430,192000,45.1830,45.1830,45.1830,45.1830
USDTRY,20260430,192100,45.1830,45.1830,45.1828,45.1828
USDTRY,20260430,192200,45.1828,45.1828,45.1828,45.1828
USDTRY,20260430,192300,45.1828,45.1828,45.1828,45.1828
USDTRY,20260430,192400,45.1830,45.1830,45.1830,45.1830
USDTRY,20260430,192500,45.1830,45.1830,45.1830,45.1830
USDTRY,20260430,192600,45.1830,45.1830,45.1830,45.1830
USDTRY,20260430,192700,45.1830,45.1830,45.1830,45.1830
USDTRY,20260430,192800,45.1830,45.1830,45.1830,45.1830
USDTRY,20260430,192900,45.1830,45.1830,45.1830,45.1830
USDTRY,20260430,193000,45.1830,45.1830,45.1830,45.1830
USDTRY,20260430,193100,45.1830,45.1830,45.1825,45.1827
USDTRY,20260430,193200,45.1827,45.1827,45.1827,45.1827
USDTRY,20260430,193300,45.1828,45.1828,45.1828,45.1828
USDTRY,20260430,193400,45.1828,45.1828,45.1828,45.1828
USDTRY,20260430,193500,45.1828,45.1828,45.1828,45.1828
USDTRY,20260430,193600,45.1828,45.1830,45.1828,45.1830
USDTRY,20260430,193700,45.1830,45.1830,45.1830,45.1830
USDTRY,20260430,193800,45.1830,45.1830,45.1830,45.1830
USDTRY,20260430,193900,45.1830,45.1830,45.1830,45.1830
USDTRY,20260430,194000,45.1830,45.1830,45.1830,45.1830
USDTRY,20260430,194100,45.1830,45.1830,45.1830,45.1830
USDTRY,20260430,194200,45.1828,45.1828,45.1828,45.1828
USDTRY,20260430,194300,45.1828,45.1828,45.1828,45.1828
USDTRY,20260430,194400,45.1828,45.1828,45.1828,45.1828
USDTRY,20260430,194500,45.1828,45.1828,45.1828,45.1828
USDTRY,20260430,194600,45.1828,45.1828,45.1828,45.1828
USDTRY,20260430,194700,45.1831,45.1831,45.1831,45.1831
USDTRY,20260430,194800,45.1831,45.1831,45.1831,45.1831
USDTRY,20260430,194900,45.1831,45.1831,45.1831,45.1831
USDTRY,20260430,195000,45.1831,45.1831,45.1831,45.1831
USDTRY,20260430,195100,45.1831,45.1831,45.1831,45.1831
USDTRY,20260430,195200,45.1831,45.1831,45.1831,45.1831
USDTRY,20260430,195300,45.1831,45.1831,45.1831,45.1831
USDTRY,20260430,195400,45.1831,45.1831,45.1831,45.1831
USDTRY,20260430,195500,45.1831,45.1831,45.1831,45.1831
USDTRY,20260430,195600,45.1831,45.1831,45.1831,45.1831
USDTRY,20260430,195700,45.1831,45.1831,45.1831,45.1831
USDTRY,20260430,195800,45.1831,45.1831,45.1831,45.1831
USDTRY,20260430,195900,45.1831,45.1831,45.1831,45.1831
USDTRY,20260430,200000,45.1831,45.1831,45.1831,45.1831
USDTRY,20260430,200100,45.1831,45.1831,45.1831,45.1831
USDTRY,20260430,200200,45.1831,45.1831,45.1831,45.1831
USDTRY,20260430,200300,45.1831,45.1831,45.1831,45.1831
USDTRY,20260430,200400,45.1831,45.1831,45.1831,45.1831
USDTRY,20260430,200500,45.1831,45.1831,45.1831,45.1831
USDTRY,20260430,200600,45.1831,45.1831,45.1831,45.1831
USDTRY,20260430,200700,45.1831,45.1831,45.1831,45.1831
USDTRY,20260430,200800,45.1831,45.1831,45.1831,45.1831
USDTRY,20260430,200900,45.1831,45.1831,45.1831,45.1831
USDTRY,20260430,201000,45.1831,45.1831,45.1831,45.1831
USDTRY,20260430,201100,45.1831,45.1831,45.1831,45.1831
USDTRY,20260430,201200,45.1831,45.1831,45.1831,45.1831
USDTRY,20260430,201300,45.1831,45.1831,45.1831,45.1831
USDTRY,20260430,201400,45.1831,45.1831,45.1831,45.1831
USDTRY,20260430,201500,45.1831,45.1831,45.1831,45.1831
USDTRY,20260430,201600,45.1831,45.1831,45.1831,45.1831
USDTRY,20260430,201700,45.1831,45.1831,45.1831,45.1831
USDTRY,20260430,201800,45.1831,45.1831,45.1831,45.1831
USDTRY,20260430,201900,45.1831,45.1831,45.1831,45.1831
USDTRY,20260430,202000,45.1831,45.1831,45.1831,45.1831
USDTRY,20260430,202100,45.1831,45.1831,45.1831,45.1831
USDTRY,20260430,202200,45.1831,45.1831,45.1831,45.1831
USDTRY,20260430,202300,45.1831,45.1831,45.1831,45.1831
USDTRY,20260430,202400,45.1831,45.1831,45.1831,45.1831
USDTRY,20260430,202500,45.1831,45.1831,45.1831,45.1831
USDTRY,20260430,202600,45.1831,45.1831,45.1831,45.1831
USDTRY,20260430,202700,45.1831,45.1831,45.1831,45.1831
USDTRY,20260430,202800,45.1831,45.1831,45.1831,45.1831
USDTRY,20260430,202900,45.1831,45.1831,45.1831,45.1831
USDTRY,20260430,203000,45.1831,45.1831,45.1831,45.1831
USDTRY,20260430,203100,45.1831,45.1831,45.1831,45.1831
USDTRY,20260430,203200,45.1831,45.1831,45.1831,45.1831
USDTRY,20260430,203300,45.1831,45.1831,45.1831,45.1831
USDTRY,20260430,203400,45.1831,45.1831,45.1831,45.1831
USDTRY,20260430,203500,45.1831,45.1831,45.1831,45.1831
USDTRY,20260430,203600,45.1831,45.1831,45.1831,45.1831
USDTRY,20260430,203700,45.1831,45.1831,45.1831,45.1831
USDTRY,20260430,203800,45.1831,45.1831,45.1831,45.1831
USDTRY,20260430,203900,45.1831,45.1831,45.1831,45.1831
USDTRY,20260430,204000,45.1831,45.1831,45.1831,45.1831
USDTRY,20260430,204100,45.1831,45.1831,45.1831,45.1831
USDTRY,20260430,204200,45.1831,45.1831,45.1831,45.1831
USDTRY,20260430,204300,45.1831,45.1831,45.1831,45.1831
USDTRY,20260430,204400,45.1831,45.1831,45.1831,45.1831
USDTRY,20260430,204500,45.1831,45.1831,45.1831,45.1831
USDTRY,20260430,204600,45.1831,45.1831,45.1831,45.1831
USDTRY,20260430,204700,45.1831,45.1831,45.1831,45.1831
USDTRY,20260430,204800,45.1831,45.1831,45.1831,45.1831
USDTRY,20260430,204900,45.1831,45.1831,45.1831,45.1831
USDTRY,20260430,205000,45.1831,45.1831,45.1831,45.1831
USDTRY,20260430,205100,45.1831,45.1831,45.1831,45.1831
USDTRY,20260430,205200,45.1831,45.1831,45.1831,45.1831
USDTRY,20260430,205300,45.1831,45.1831,45.1831,45.1831
USDTRY,20260430,205400,45.1831,45.1831,45.1831,45.1831
USDTRY,20260430,205500,45.1831,45.1831,45.1831,45.1831
USDTRY,20260430,205600,45.1831,45.1831,45.1831,45.1831
USDTRY,20260430,205700,45.1831,45.1831,45.1831,45.1831
USDTRY,20260430,205800,45.1831,45.1831,45.1831,45.1831
USDTRY,20260430,205900,45.1831,45.1831,45.1831,45.1831
USDTRY,20260430,210000,45.1831,45.1831,45.1831,45.1831
USDTRY,20260430,210100,45.1831,45.1831,45.1831,45.1831
USDTRY,20260430,210200,45.1831,45.1831,45.1831,45.1831
USDTRY,20260430,210300,45.1831,45.1831,45.1831,45.1831
USDTRY,20260430,210400,45.1831,45.1831,45.1831,45.1831
USDTRY,20260430,210500,45.1831,45.1831,45.1831,45.1831
USDTRY,20260430,210600,45.1831,45.1831,45.1831,45.1831
USDTRY,20260430,210700,45.1831,45.1831,45.1831,45.1831
USDTRY,20260430,210800,45.1831,45.1831,45.1831,45.1831
USDTRY,20260430,210900,45.1831,45.1831,45.1831,45.1831
USDTRY,20260430,211000,45.1831,45.1831,45.1831,45.1831
USDTRY,20260430,211100,45.1831,45.1831,45.1831,45.1831
USDTRY,20260430,211200,45.1831,45.1831,45.1831,45.1831
USDTRY,20260430,211300,45.1831,45.1831,45.1831,45.1831
USDTRY,20260430,211400,45.1831,45.1831,45.1831,45.1831
USDTRY,20260430,211500,45.1831,45.1831,45.1831,45.1831
USDTRY,20260430,211600,45.1831,45.1831,45.1831,45.1831
USDTRY,20260430,211700,45.1831,45.1831,45.1831,45.1831
USDTRY,20260430,211800,45.1831,45.1831,45.1831,45.1831
USDTRY,20260430,211900,45.1831,45.1831,45.1831,45.1831
USDTRY,20260430,212000,45.1831,45.1831,45.1831,45.1831
USDTRY,20260430,212100,45.1831,45.1831,45.1831,45.1831
USDTRY,20260430,212200,45.1831,45.1831,45.1831,45.1831
USDTRY,20260430,212300,45.1831,45.1831,45.1831,45.1831
USDTRY,20260430,212400,45.1831,45.1831,45.1831,45.1831
USDTRY,20260430,212500,45.1831,45.1831,45.1831,45.1831
USDTRY,20260430,212600,45.1831,45.1831,45.1831,45.1831
USDTRY,20260430,212700,45.1831,45.1831,45.1831,45.1831
USDTRY,20260430,212800,45.1831,45.1831,45.1831,45.1831
USDTRY,20260430,212900,45.1831,45.1831,45.1831,45.1831
USDTRY,20260430,213000,45.1831,45.1831,45.1831,45.1831
USDTRY,20260430,213100,45.1831,45.1831,45.1831,45.1831
USDTRY,20260430,213200,45.1831,45.1831,45.1831,45.1831
USDTRY,20260430,213300,45.1831,45.1831,45.1831,45.1831
USDTRY,20260430,213400,45.1831,45.1831,45.1831,45.1831
USDTRY,20260430,213500,45.1831,45.1831,45.1831,45.1831
USDTRY,20260430,213600,45.1831,45.1831,45.1831,45.1831
USDTRY,20260430,213700,45.1831,45.1831,45.1831,45.1831
USDTRY,20260430,213800,45.1831,45.1831,45.1831,45.1831
USDTRY,20260430,213900,45.1831,45.1831,45.1831,45.1831
USDTRY,20260430,214000,45.1831,45.1831,45.1831,45.1831
USDTRY,20260430,214100,45.1831,45.1831,45.1828,45.1828
USDTRY,20260430,214200,45.1828,45.1828,45.1828,45.1828
USDTRY,20260430,214300,45.1828,45.1828,45.1828,45.1828
USDTRY,20260430,214400,45.1828,45.1828,45.1828,45.1828
USDTRY,20260430,214500,45.1828,45.1828,45.1828,45.1828
USDTRY,20260430,214600,45.1828,45.1828,45.1828,45.1828
USDTRY,20260430,214700,45.1828,45.1828,45.1828,45.1828
USDTRY,20260430,214800,45.1828,45.1828,45.1828,45.1828
USDTRY,20260430,214900,45.1828,45.1828,45.1828,45.1828
USDTRY,20260430,215000,45.1828,45.1828,45.1828,45.1828
USDTRY,20260430,215100,45.1828,45.1828,45.1828,45.1828
USDTRY,20260430,215200,45.1828,45.1828,45.1828,45.1828
USDTRY,20260430,215300,45.1828,45.1828,45.1828,45.1828
USDTRY,20260430,215400,45.1828,45.1828,45.1828,45.1828
USDTRY,20260430,215500,45.1828,45.1828,45.1828,45.1828
USDTRY,20260430,215600,45.1828,45.1828,45.1828,45.1828
USDTRY,20260430,215700,45.1828,45.1828,45.1828,45.1828
USDTRY,20260430,215800,45.1828,45.1828,45.1828,45.1828
USDTRY,20260430,215900,45.1828,45.1828,45.1828,45.1828
USDTRY,20260430,220000,45.1828,45.1828,45.1828,45.1828
USDTRY,20260430,220100,45.1828,45.1828,45.1828,45.1828
USDTRY,20260430,220200,45.1828,45.1828,45.1828,45.1828
USDTRY,20260430,220300,45.1828,45.1828,45.1828,45.1828
USDTRY,20260430,220400,45.1828,45.1828,45.1828,45.1828
USDTRY,20260430,220500,45.1828,45.1828,45.1828,45.1828
USDTRY,20260430,220600,45.1828,45.1828,45.1828,45.1828
USDTRY,20260430,220700,45.1828,45.1828,45.1828,45.1828
USDTRY,20260430,220800,45.1828,45.1828,45.1828,45.1828
USDTRY,20260430,220900,45.1831,45.1831,45.1829,45.1829
USDTRY,20260430,221000,45.1829,45.1829,45.1829,45.1829
USDTRY,20260430,221100,45.1829,45.1829,45.1829,45.1829
USDTRY,20260430,221200,45.1829,45.1829,45.1829,45.1829
USDTRY,20260430,221300,45.1829,45.1829,45.1829,45.1829
USDTRY,20260430,221400,45.1829,45.1829,45.1829,45.1829
USDTRY,20260430,221500,45.1829,45.1829,45.1829,45.1829
USDTRY,20260430,221600,45.1829,45.1829,45.1829,45.1829
USDTRY,20260430,221700,45.1829,45.1829,45.1829,45.1829
USDTRY,20260430,221800,45.1829,45.1829,45.1828,45.1828
USDTRY,20260430,221900,45.1828,45.1828,45.1828,45.1828
USDTRY,20260430,222000,45.1828,45.1828,45.1828,45.1828
USDTRY,20260430,222100,45.1828,45.1828,45.1828,45.1828
USDTRY,20260430,222200,45.1828,45.1828,45.1828,45.1828
USDTRY,20260430,222300,45.1828,45.1828,45.1828,45.1828
USDTRY,20260430,222400,45.1828,45.1828,45.1828,45.1828
USDTRY,20260430,222500,45.1828,45.1828,45.1828,45.1828
USDTRY,20260430,222600,45.1828,45.1828,45.1828,45.1828
USDTRY,20260430,222700,45.1828,45.1828,45.1828,45.1828
USDTRY,20260430,222800,45.1828,45.1828,45.1828,45.1828
USDTRY,20260430,222900,45.1828,45.1828,45.1828,45.1828
USDTRY,20260430,223000,45.1828,45.1828,45.1828,45.1828
USDTRY,20260430,223100,45.1833,45.1833,45.1828,45.1828
USDTRY,20260430,223200,45.1828,45.1829,45.1828,45.1828
USDTRY,20260430,223300,45.1829,45.1832,45.1829,45.1832
USDTRY,20260430,223400,45.1831,45.1831,45.1831,45.1831
USDTRY,20260430,223500,45.1831,45.1831,45.1830,45.1830
USDTRY,20260430,223600,45.1829,45.1829,45.1829,45.1829
USDTRY,20260430,223700,45.1830,45.1830,45.1830,45.1830
USDTRY,20260430,223800,45.1830,45.1830,45.1830,45.1830
USDTRY,20260430,223900,45.1830,45.1830,45.1830,45.1830
USDTRY,20260430,224000,45.1831,45.1831,45.1831,45.1831
USDTRY,20260430,224100,45.1830,45.1830,45.1829,45.1829
USDTRY,20260430,224200,45.1829,45.1829,45.1829,45.1829
USDTRY,20260430,224300,45.1829,45.1829,45.1829,45.1829
USDTRY,20260430,224400,45.1829,45.1829,45.1829,45.1829
USDTRY,20260430,224500,45.1829,45.1829,45.1829,45.1829
USDTRY,20260430,224600,45.1829,45.1829,45.1829,45.1829
USDTRY,20260430,224700,45.1829,45.1829,45.1828,45.1828
USDTRY,20260430,224800,45.1828,45.1828,45.1828,45.1828
USDTRY,20260430,224900,45.1828,45.1831,45.1828,45.1831
USDTRY,20260430,225000,45.1835,45.1835,45.1828,45.1828
USDTRY,20260430,225100,45.1828,45.1828,45.1828,45.1828
USDTRY,20260430,225200,45.1828,45.1828,45.1828,45.1828
USDTRY,20260430,225300,45.1828,45.1828,45.1828,45.1828
USDTRY,20260430,225400,45.1828,45.1828,45.1828,45.1828
USDTRY,20260430,225500,45.1828,45.1860,45.1828,45.1860
USDTRY,20260430,225600,45.1860,45.1860,45.1860,45.1860
USDTRY,20260430,225700,45.1860,45.1860,45.1860,45.1860
USDTRY,20260430,225800,45.1860,45.1860,45.1860,45.1860
USDTRY,20260430,225900,45.1834,45.1834,45.1834,45.1834
USDTRY,20260430,230000,45.1834,45.1834,45.1834,45.1834
USDTRY,20260430,230100,45.1834,45.1834,45.1834,45.1834
USDTRY,20260430,230200,45.1834,45.1834,45.1834,45.1834
USDTRY,20260430,230300,45.1834,45.1834,45.1834,45.1834
USDTRY,20260430,230400,45.1834,45.1834,45.1834,45.1834
USDTRY,20260430,230500,45.1834,45.1834,45.1834,45.1834
USDTRY,20260430,230600,45.1834,45.1834,45.1834,45.1834
USDTRY,20260430,230700,45.1834,45.1834,45.1834,45.1834
USDTRY,20260430,230800,45.1834,45.1834,45.1834,45.1834
USDTRY,20260430,230900,45.1834,45.1834,45.1834,45.1834
USDTRY,20260430,231000,45.1834,45.1834,45.1834,45.1834
USDTRY,20260430,231100,45.1834,45.1834,45.1834,45.1834
USDTRY,20260430,231200,45.1834,45.1834,45.1834,45.1834
USDTRY,20260430,231300,45.1834,45.1834,45.1834,45.1834
USDTRY,20260430,231400,45.1834,45.1834,45.1834,45.1834
USDTRY,20260430,231500,45.1834,45.1834,45.1834,45.1834
USDTRY,20260430,231600,45.1834,45.1834,45.1834,45.1834
USDTRY,20260430,231700,45.1834,45.1834,45.1377,45.1377
USDTRY,20260430,231800,45.1377,45.1377,45.1377,45.1377
USDTRY,20260430,231900,45.1377,45.1377,45.1377,45.1377
USDTRY,20260430,232000,45.1377,45.1377,45.1377,45.1377
USDTRY,20260430,232100,45.1377,45.1377,45.1377,45.1377
USDTRY,20260430,232200,45.1377,45.1377,45.1377,45.1377
USDTRY,20260430,232300,45.1377,45.1377,45.1377,45.1377
USDTRY,20260430,232400,45.1377,45.1377,45.1377,45.1377
USDTRY,20260430,232500,45.1377,45.1377,45.1377,45.1377
USDTRY,20260430,232600,45.1377,45.1377,45.1377,45.1377
USDTRY,20260430,232700,45.1377,45.1377,45.1377,45.1377
USDTRY,20260430,232800,45.1377,45.1377,45.1377,45.1377
USDTRY,20260430,232900,45.1377,45.1377,45.1377,45.1377
USDTRY,20260430,233000,45.1377,45.1377,45.1377,45.1377
USDTRY,20260430,233100,45.1377,45.1377,45.1377,45.1377
USDTRY,20260430,233300,45.1377,45.1377,45.1377,45.1377
USDTRY,20260430,233400,45.1377,45.1377,45.1377,45.1377
USDTRY,20260430,233500,45.1377,45.1377,45.1377,45.1377
USDTRY,20260430,233600,45.1377,45.1377,45.1377,45.1377
USDTRY,20260430,233700,45.1377,45.1377,45.1377,45.1377
USDTRY,20260430,233800,45.1377,45.1377,45.1377,45.1377
USDTRY,20260430,233900,45.1377,45.1377,45.1377,45.1377
USDTRY,20260430,234000,45.1377,45.1377,45.1377,45.1377
USDTRY,20260430,234100,45.1377,45.1377,45.1377,45.1377
USDTRY,20260430,234200,45.1377,45.1377,45.1377,45.1377
USDTRY,20260430,234300,45.1377,45.1377,45.1377,45.1377
USDTRY,20260430,234400,45.1377,45.1377,45.1377,45.1377
USDTRY,20260430,234500,45.1377,45.1377,45.1377,45.1377
USDTRY,20260430,234600,45.1377,45.1377,45.1377,45.1377
USDTRY,20260430,234700,45.1377,45.1377,45.1377,45.1377
USDTRY,20260430,234800,45.1377,45.1377,45.1377,45.1377
USDTRY,20260430,234900,45.1377,45.1377,45.1377,45.1377
USDTRY,20260430,235000,45.1377,45.1377,45.1377,45.1377
USDTRY,20260430,235100,45.1377,45.1377,45.1377,45.1377
USDTRY,20260430,235200,45.1377,45.1377,45.1377,45.1377
USDTRY,20260430,235300,45.1377,45.1436,45.1377,45.1436
USDTRY,20260430,235400,45.1436,45.1436,45.1436,45.1436
USDTRY,20260430,235500,45.1436,45.1436,45.1419,45.1419
USDTRY,20260430,235600,45.1419,45.1419,45.1419,45.1419
USDTRY,20260430,235700,45.1419,45.1419,45.1419,45.1419
USDTRY,20260430,235800,45.1419,45.1419,45.1419,45.1419
USDTRY,20260430,235900,45.1419,45.1419,45.1419,45.1419
USDTRY,20260501,000000,45.1419,45.1419,45.1419,45.1419
EURHKD,20260430,000100,9.1483,9.1498,9.1483,9.1495
EURHKD,20260430,000200,9.1494,9.1494,9.1490,9.1490
EURHKD,20260430,000300,9.1488,9.1488,9.1480,9.1480
EURHKD,20260430,000400,9.1466,9.1466,9.1465,9.1465
EURHKD,20260430,000500,9.1464,9.1464,9.1464,9.1464
EURHKD,20260430,000600,9.1466,9.1473,9.1466,9.1473
EURHKD,20260430,000700,9.1482,9.1484,9.1482,9.1483
EURHKD,20260430,000800,9.1481,9.1481,9.1480,9.1480
EURHKD,20260430,000900,9.1480,9.1480,9.1478,9.1478
EURHKD,20260430,001000,9.1478,9.1478,9.1478,9.1478
EURHKD,20260430,001100,9.1475,9.1475,9.1475,9.1475
EURHKD,20260430,001200,9.1475,9.1478,9.1475,9.1478
EURHKD,20260430,001300,9.1478,9.1478,9.1478,9.1478
EURHKD,20260430,001400,9.1475,9.1475,9.1475,9.1475
EURHKD,20260430,001500,9.1475,9.1475,9.1473,9.1473
EURHKD,20260430,001600,9.1472,9.1475,9.1472,9.1475
EURHKD,20260430,001700,9.1475,9.1480,9.1475,9.1480
EURHKD,20260430,001800,9.1481,9.1482,9.1481,9.1482
EURHKD,20260430,001900,9.1482,9.1482,9.1482,9.1482
EURHKD,20260430,002000,9.1484,9.1488,9.1484,9.1488
EURHKD,20260430,002100,9.1490,9.1493,9.1490,9.1493
EURHKD,20260430,002200,9.1495,9.1498,9.1495,9.1498
EURHKD,20260430,002300,9.1498,9.1498,9.1498,9.1498
EURHKD,20260430,002400,9.1489,9.1492,9.1489,9.1492
EURHKD,20260430,002500,9.1493,9.1495,9.1493,9.1495
EURHKD,20260430,002600,9.1496,9.1498,9.1496,9.1497
EURHKD,20260430,002700,9.1498,9.1505,9.1498,9.1505
EURHKD,20260430,002800,9.1506,9.1510,9.1506,9.1510
EURHKD,20260430,002900,9.1509,9.1509,9.1509,9.1509
EURHKD,20260430,003000,9.1508,9.1508,9.1508,9.1508
EURHKD,20260430,003100,9.1508,9.1511,9.1508,9.1511
EURHKD,20260430,003200,9.1513,9.1514,9.1513,9.1514
EURHKD,20260430,003300,9.1514,9.1516,9.1514,9.1516
EURHKD,20260430,003400,9.1515,9.1515,9.1515,9.1515
EURHKD,20260430,003500,9.1515,9.1515,9.1515,9.1515
EURHKD,20260430,003600,9.1515,9.1515,9.1515,9.1515
EURHKD,20260430,003700,9.1515,9.1515,9.1515,9.1515
EURHKD,20260430,003800,9.1515,9.1515,9.1515,9.1515
EURHKD,20260430,003900,9.1515,9.1515,9.1515,9.1515
EURHKD,20260430,004000,9.1509,9.1509,9.1508,9.1508
EURHKD,20260430,004100,9.1509,9.1510,9.1509,9.1510
EURHKD,20260430,004200,9.1509,9.1509,9.1508,9.1508
EURHKD,20260430,004300,9.1508,9.1508,9.1508,9.1508
EURHKD,20260430,004400,9.1510,9.1510,9.1510,9.1510
EURHKD,20260430,004500,9.1509,9.1509,9.1509,9.1509
EURHKD,20260430,004600,9.1508,9.1508,9.1508,9.1508
EURHKD,20260430,004700,9.1508,9.1508,9.1508,9.1508
EURHKD,20260430,004800,9.1508,9.1516,9.1508,9.1516
EURHKD,20260430,004900,9.1516,9.1516,9.1516,9.1516
EURHKD,20260430,005000,9.1516,9.1516,9.1516,9.1516
EURHKD,20260430,005100,9.1516,9.1516,9.1516,9.1516
EURHKD,20260430,005200,9.1516,9.1516,9.1516,9.1516
EURHKD,20260430,005300,9.1516,9.1516,9.1516,9.1516
EURHKD,20260430,005400,9.1516,9.1516,9.1516,9.1516
EURHKD,20260430,005500,9.1516,9.1516,9.1516,9.1516
EURHKD,20260430,005600,9.1516,9.1516,9.1516,9.1516
EURHKD,20260430,005700,9.1513,9.1513,9.1513,9.1513
EURHKD,20260430,005800,9.1513,9.1513,9.1511,9.1511
EURHKD,20260430,005900,9.1511,9.1511,9.1511,9.1511
EURHKD,20260430,010000,9.1511,9.1511,9.1511,9.1511
EURHKD,20260430,010100,9.1511,9.1511,9.1511,9.1511
EURHKD,20260430,010200,9.1515,9.1515,9.1514,9.1514
EURHKD,20260430,010300,9.1514,9.1514,9.1511,9.1511
EURHKD,20260430,010400,9.1511,9.1511,9.1511,9.1511
EURHKD,20260430,010500,9.1511,9.1511,9.1511,9.1511
EURHKD,20260430,010600,9.1511,9.1511,9.1511,9.1511
EURHKD,20260430,010700,9.1511,9.1511,9.1511,9.1511
EURHKD,20260430,010800,9.1511,9.1511,9.1511,9.1511
EURHKD,20260430,010900,9.1502,9.1502,9.1502,9.1502
EURHKD,20260430,011000,9.1502,9.1502,9.1502,9.1502
EURHKD,20260430,011100,9.1502,9.1502,9.1502,9.1502
EURHKD,20260430,011200,9.1502,9.1502,9.1502,9.1502
EURHKD,20260430,011300,9.1502,9.1502,9.1502,9.1502
EURHKD,20260430,011400,9.1502,9.1502,9.1502,9.1502
EURHKD,20260430,011500,9.1502,9.1502,9.1502,9.1502
EURHKD,20260430,011600,9.1502,9.1508,9.1502,9.1508
EURHKD,20260430,011700,9.1508,9.1508,9.1508,9.1508
EURHKD,20260430,011800,9.1521,9.1521,9.1521,9.1521
EURHKD,20260430,011900,9.1521,9.1521,9.1521,9.1521
EURHKD,20260430,012000,9.1521,9.1521,9.1521,9.1521
EURHKD,20260430,012100,9.1521,9.1521,9.1519,9.1519
EURHKD,20260430,012200,9.1519,9.1520,9.1519,9.1520
EURHKD,20260430,012300,9.1521,9.1521,9.1521,9.1521
EURHKD,20260430,012400,9.1521,9.1521,9.1521,9.1521
EURHKD,20260430,012500,9.1521,9.1521,9.1521,9.1521
EURHKD,20260430,012600,9.1521,9.1521,9.1521,9.1521
EURHKD,20260430,012700,9.1521,9.1521,9.1521,9.1521
EURHKD,20260430,012800,9.1521,9.1521,9.1521,9.1521
EURHKD,20260430,012900,9.1521,9.1521,9.1521,9.1521
EURHKD,20260430,013000,9.1521,9.1521,9.1521,9.1521
EURHKD,20260430,013100,9.1521,9.1528,9.1521,9.1528
EURHKD,20260430,013200,9.1527,9.1527,9.1526,9.1526
EURHKD,20260430,013300,9.1526,9.1526,9.1526,9.1526
EURHKD,20260430,013400,9.1537,9.1538,9.1537,9.1538
EURHKD,20260430,013500,9.1539,9.1544,9.1539,9.1544
EURHKD,20260430,013600,9.1545,9.1545,9.1543,9.1545
EURHKD,20260430,013700,9.1546,9.1549,9.1546,9.1549
EURHKD,20260430,013800,9.1552,9.1552,9.1552,9.1552
EURHKD,20260430,013900,9.1557,9.1558,9.1557,9.1558
EURHKD,20260430,014000,9.1559,9.1562,9.1559,9.1562
EURHKD,20260430,014100,9.1562,9.1562,9.1562,9.1562
EURHKD,20260430,014200,9.1565,9.1568,9.1565,9.1568
EURHKD,20260430,014300,9.1569,9.1571,9.1569,9.1569
EURHKD,20260430,014400,9.1569,9.1569,9.1569,9.1569
EURHKD,20260430,014500,9.1569,9.1572,9.1569,9.1572
EURHKD,20260430,014600,9.1573,9.1575,9.1573,9.1575
EURHKD,20260430,014700,9.1576,9.1576,9.1576,9.1576
EURHKD,20260430,014800,9.1576,9.1576,9.1576,9.1576
EURHKD,20260430,014900,9.1576,9.1576,9.1576,9.1576
EURHKD,20260430,015000,9.1576,9.1576,9.1575,9.1575
EURHKD,20260430,015100,9.1575,9.1575,9.1575,9.1575
EURHKD,20260430,015200,9.1575,9.1575,9.1575,9.1575
EURHKD,20260430,015300,9.1569,9.1569,9.1569,9.1569
EURHKD,20260430,015400,9.1569,9.1569,9.1569,9.1569
EURHKD,20260430,015500,9.1569,9.1569,9.1569,9.1569
EURHKD,20260430,015600,9.1569,9.1569,9.1563,9.1563
EURHKD,20260430,015700,9.1562,9.1562,9.1562,9.1562
EURHKD,20260430,015800,9.1562,9.1562,9.1562,9.1562
EURHKD,20260430,015900,9.1562,9.1564,9.1562,9.1564
EURHKD,20260430,020000,9.1564,9.1565,9.1564,9.1565
EURHKD,20260430,020100,9.1566,9.1590,9.1566,9.1589
EURHKD,20260430,020200,9.1587,9.1587,9.1569,9.1569
EURHKD,20260430,020300,9.1568,9.1571,9.1565,9.1571
EURHKD,20260430,020400,9.1573,9.1582,9.1572,9.1572
EURHKD,20260430,020500,9.1569,9.1575,9.1568,9.1575
EURHKD,20260430,020600,9.1573,9.1573,9.1565,9.1568
EURHKD,20260430,020700,9.1567,9.1569,9.1567,9.1569
EURHKD,20260430,020800,9.1572,9.1580,9.1572,9.1580
EURHKD,20260430,020900,9.1582,9.1596,9.1582,9.1595
EURHKD,20260430,021000,9.1594,9.1600,9.1593,9.1596
EURHKD,20260430,021100,9.1597,9.1597,9.1592,9.1592
EURHKD,20260430,021200,9.1591,9.1591,9.1584,9.1584
EURHKD,20260430,021300,9.1583,9.1583,9.1583,9.1583
EURHKD,20260430,021400,9.1585,9.1586,9.1582,9.1582
EURHKD,20260430,021500,9.1581,9.1583,9.1581,9.1583
EURHKD,20260430,021600,9.1582,9.1583,9.1581,9.1583
EURHKD,20260430,021700,9.1582,9.1586,9.1582,9.1586
EURHKD,20260430,021800,9.1585,9.1585,9.1578,9.1578
EURHKD,20260430,021900,9.1579,9.1590,9.1579,9.1589
EURHKD,20260430,022000,9.1588,9.1588,9.1585,9.1585
EURHKD,20260430,022100,9.1586,9.1588,9.1586,9.1587
EURHKD,20260430,022200,9.1586,9.1586,9.1583,9.1583
EURHKD,20260430,022300,9.1582,9.1582,9.1578,9.1578
EURHKD,20260430,022400,9.1578,9.1580,9.1578,9.1580
EURHKD,20260430,022500,9.1581,9.1584,9.1581,9.1584
EURHKD,20260430,022600,9.1585,9.1585,9.1585,9.1585
EURHKD,20260430,022700,9.1587,9.1590,9.1587,9.1588
EURHKD,20260430,022800,9.1587,9.1587,9.1572,9.1572
EURHKD,20260430,022900,9.1569,9.1569,9.1562,9.1562
EURHKD,20260430,023000,9.1562,9.1562,9.1562,9.1562
EURHKD,20260430,023100,9.1563,9.1567,9.1563,9.1567
EURHKD,20260430,023200,9.1568,9.1571,9.1568,9.1571
EURHKD,20260430,023300,9.1572,9.1572,9.1562,9.1562
EURHKD,20260430,023400,9.1561,9.1561,9.1558,9.1559
EURHKD,20260430,023500,9.1560,9.1562,9.1559,9.1562
EURHKD,20260430,023600,9.1561,9.1561,9.1557,9.1557
EURHKD,20260430,023700,9.1556,9.1556,9.1551,9.1551
EURHKD,20260430,023800,9.1550,9.1550,9.1546,9.1546
EURHKD,20260430,023900,9.1545,9.1547,9.1545,9.1547
EURHKD,20260430,024000,9.1548,9.1554,9.1548,9.1554
EURHKD,20260430,024100,9.1555,9.1555,9.1553,9.1553
EURHKD,20260430,024200,9.1552,9.1553,9.1552,9.1553
EURHKD,20260430,024300,9.1550,9.1550,9.1546,9.1546
EURHKD,20260430,024400,9.1546,9.1546,9.1546,9.1546
EURHKD,20260430,024500,9.1538,9.1538,9.1538,9.1538
EURHKD,20260430,024600,9.1541,9.1549,9.1541,9.1549
EURHKD,20260430,024700,9.1546,9.1546,9.1541,9.1541
EURHKD,20260430,024800,9.1540,9.1540,9.1536,9.1539
EURHKD,20260430,024900,9.1540,9.1540,9.1540,9.1540
EURHKD,20260430,025000,9.1540,9.1540,9.1539,9.1539
EURHKD,20260430,025100,9.1540,9.1540,9.1540,9.1540
EURHKD,20260430,025200,9.1540,9.1543,9.1540,9.1541
EURHKD,20260430,025300,9.1542,9.1542,9.1530,9.1534
EURHKD,20260430,025400,9.1533,9.1543,9.1533,9.1543
EURHKD,20260430,025500,9.1542,9.1551,9.1542,9.1551
EURHKD,20260430,025600,9.1550,9.1550,9.1534,9.1534
EURHKD,20260430,025700,9.1528,9.1528,9.1521,9.1521
EURHKD,20260430,025800,9.1522,9.1526,9.1518,9.1518
EURHKD,20260430,025900,9.1519,9.1519,9.1515,9.1515
EURHKD,20260430,030000,9.1514,9.1514,9.1513,9.1513
EURHKD,20260430,030100,9.1509,9.1510,9.1504,9.1510
EURHKD,20260430,030200,9.1511,9.1516,9.1509,9.1516
EURHKD,20260430,030300,9.1517,9.1517,9.1515,9.1515
EURHKD,20260430,030400,9.1516,9.1518,9.1516,9.1518
EURHKD,20260430,030500,9.1516,9.1516,9.1516,9.1516
EURHKD,20260430,030600,9.1517,9.1518,9.1512,9.1512
EURHKD,20260430,030700,9.1511,9.1512,9.1511,9.1512
EURHKD,20260430,030800,9.1513,9.1513,9.1504,9.1504
EURHKD,20260430,030900,9.1506,9.1511,9.1506,9.1511
EURHKD,20260430,031000,9.1512,9.1513,9.1512,9.1513
EURHKD,20260430,031100,9.1513,9.1513,9.1511,9.1511
EURHKD,20260430,031200,9.1512,9.1515,9.1512,9.1515
EURHKD,20260430,031300,9.1516,9.1520,9.1516,9.1520
EURHKD,20260430,031400,9.1521,9.1521,9.1516,9.1516
EURHKD,20260430,031500,9.1518,9.1520,9.1517,9.1517
EURHKD,20260430,031600,9.1516,9.1517,9.1516,9.1517
EURHKD,20260430,031700,9.1516,9.1518,9.1516,9.1518
EURHKD,20260430,031800,9.1522,9.1524,9.1522,9.1523
EURHKD,20260430,031900,9.1525,9.1526,9.1525,9.1526
EURHKD,20260430,032000,9.1527,9.1527,9.1525,9.1525
EURHKD,20260430,032100,9.1524,9.1527,9.1524,9.1527
EURHKD,20260430,032200,9.1526,9.1526,9.1525,9.1526
EURHKD,20260430,032300,9.1524,9.1524,9.1521,9.1521
EURHKD,20260430,032400,9.1520,9.1520,9.1508,9.1508
EURHKD,20260430,032500,9.1507,9.1511,9.1506,9.1511
EURHKD,20260430,032600,9.1512,9.1512,9.1510,9.1511
EURHKD,20260430,032700,9.1510,9.1512,9.1510,9.1512
EURHKD,20260430,032800,9.1513,9.1513,9.1513,9.1513
EURHKD,20260430,032900,9.1514,9.1516,9.1514,9.1516
EURHKD,20260430,033000,9.1515,9.1516,9.1513,9.1513
EURHKD,20260430,033100,9.1510,9.1511,9.1507,9.1509
EURHKD,20260430,033200,9.1511,9.1527,9.1511,9.1527
EURHKD,20260430,033300,9.1528,9.1528,9.1525,9.1525
EURHKD,20260430,033400,9.1522,9.1522,9.1518,9.1518
EURHKD,20260430,033500,9.1516,9.1516,9.1506,9.1506
EURHKD,20260430,033600,9.1505,9.1505,9.1493,9.1493
EURHKD,20260430,033700,9.1492,9.1492,9.1478,9.1478
EURHKD,20260430,033800,9.1479,9.1482,9.1479,9.1482
EURHKD,20260430,033900,9.1486,9.1496,9.1486,9.1496
EURHKD,20260430,034000,9.1495,9.1495,9.1492,9.1492
EURHKD,20260430,034100,9.1491,9.1491,9.1480,9.1480
EURHKD,20260430,034200,9.1479,9.1486,9.1479,9.1486
EURHKD,20260430,034300,9.1484,9.1484,9.1484,9.1484
EURHKD,20260430,034400,9.1483,9.1483,9.1479,9.1480
EURHKD,20260430,034500,9.1481,9.1484,9.1481,9.1483
EURHKD,20260430,034600,9.1481,9.1481,9.1476,9.1476
EURHKD,20260430,034700,9.1477,9.1477,9.1472,9.1472
EURHKD,20260430,034800,9.1470,9.1470,9.1458,9.1458
EURHKD,20260430,034900,9.1457,9.1463,9.1457,9.1463
EURHKD,20260430,035000,9.1462,9.1472,9.1462,9.1472
EURHKD,20260430,035100,9.1471,9.1471,9.1458,9.1458
EURHKD,20260430,035200,9.1456,9.1456,9.1455,9.1456
EURHKD,20260430,035300,9.1457,9.1458,9.1455,9.1458
EURHKD,20260430,035400,9.1461,9.1461,9.1459,9.1460
EURHKD,20260430,035500,9.1462,9.1481,9.1462,9.1481
EURHKD,20260430,035600,9.1486,9.1492,9.1475,9.1475
EURHKD,20260430,035700,9.1476,9.1476,9.1469,9.1469
EURHKD,20260430,035800,9.1471,9.1471,9.1467,9.1468
EURHKD,20260430,035900,9.1467,9.1467,9.1458,9.1458
EURHKD,20260430,040000,9.1457,9.1464,9.1456,9.1463
EURHKD,20260430,040100,9.1464,9.1464,9.1462,9.1462
EURHKD,20260430,040200,9.1459,9.1459,9.1447,9.1447
EURHKD,20260430,040300,9.1446,9.1450,9.1446,9.1449
EURHKD,20260430,040400,9.1448,9.1454,9.1448,9.1454
EURHKD,20260430,040500,9.1455,9.1456,9.1453,9.1453
EURHKD,20260430,040600,9.1454,9.1454,9.1454,9.1454
EURHKD,20260430,040700,9.1456,9.1463,9.1456,9.1463
EURHKD,20260430,040800,9.1465,9.1468,9.1465,9.1465
EURHKD,20260430,040900,9.1464,9.1466,9.1464,9.1466
EURHKD,20260430,041000,9.1467,9.1468,9.1467,9.1468
EURHKD,20260430,041100,9.1466,9.1466,9.1465,9.1465
EURHKD,20260430,041200,9.1466,9.1468,9.1466,9.1468
EURHKD,20260430,041300,9.1467,9.1467,9.1465,9.1465
EURHKD,20260430,041400,9.1464,9.1464,9.1462,9.1463
EURHKD,20260430,041500,9.1464,9.1468,9.1464,9.1468
EURHKD,20260430,041600,9.1471,9.1478,9.1471,9.1478
EURHKD,20260430,041700,9.1479,9.1479,9.1478,9.1478
EURHKD,20260430,041800,9.1479,9.1481,9.1479,9.1481
EURHKD,20260430,041900,9.1480,9.1480,9.1471,9.1471
EURHKD,20260430,042000,9.1470,9.1470,9.1457,9.1457
EURHKD,20260430,042100,9.1455,9.1455,9.1453,9.1453
EURHKD,20260430,042200,9.1452,9.1452,9.1450,9.1450
EURHKD,20260430,042300,9.1449,9.1451,9.1449,9.1451
EURHKD,20260430,042400,9.1451,9.1451,9.1451,9.1451
EURHKD,20260430,042500,9.1449,9.1449,9.1449,9.1449
EURHKD,20260430,042600,9.1450,9.1453,9.1450,9.1451
EURHKD,20260430,042700,9.1450,9.1450,9.1448,9.1448
EURHKD,20260430,042800,9.1449,9.1449,9.1448,9.1448
EURHKD,20260430,042900,9.1448,9.1448,9.1448,9.1448
EURHKD,20260430,043000,9.1442,9.1443,9.1437,9.1437
EURHKD,20260430,043100,9.1436,9.1436,9.1406,9.1406
EURHKD,20260430,043200,9.1408,9.1417,9.1396,9.1397
EURHKD,20260430,043300,9.1400,9.1429,9.1400,9.1427
EURHKD,20260430,043400,9.1428,9.1430,9.1427,9.1428
EURHKD,20260430,043500,9.1429,9.1429,9.1407,9.1407
EURHKD,20260430,043600,9.1406,9.1406,9.1405,9.1405
EURHKD,20260430,043700,9.1404,9.1404,9.1400,9.1404
EURHKD,20260430,043800,9.1406,9.1410,9.1406,9.1406
EURHKD,20260430,043900,9.1405,9.1405,9.1398,9.1398
EURHKD,20260430,044000,9.1399,9.1400,9.1397,9.1399
EURHKD,20260430,044100,9.1401,9.1409,9.1401,9.1409
EURHKD,20260430,044200,9.1408,9.1410,9.1408,9.1408
EURHKD,20260430,044300,9.1407,9.1407,9.1406,9.1406
EURHKD,20260430,044400,9.1406,9.1409,9.1406,9.1407
EURHKD,20260430,044500,9.1405,9.1405,9.1393,9.1395
EURHKD,20260430,044600,9.1396,9.1396,9.1380,9.1382
EURHKD,20260430,044700,9.1383,9.1385,9.1383,9.1383
EURHKD,20260430,044800,9.1384,9.1384,9.1384,9.1384
EURHKD,20260430,044900,9.1383,9.1384,9.1382,9.1383
EURHKD,20260430,045000,9.1384,9.1386,9.1384,9.1386
EURHKD,20260430,045100,9.1387,9.1395,9.1387,9.1395
EURHKD,20260430,045200,9.1396,9.1401,9.1396,9.1401
EURHKD,20260430,045300,9.1400,9.1400,9.1397,9.1397
EURHKD,20260430,045400,9.1398,9.1401,9.1398,9.1400
EURHKD,20260430,045500,9.1401,9.1404,9.1401,9.1403
EURHKD,20260430,045600,9.1402,9.1402,9.1399,9.1399
EURHKD,20260430,045700,9.1400,9.1402,9.1400,9.1401
EURHKD,20260430,045800,9.1402,9.1403,9.1402,9.1403
EURHKD,20260430,045900,9.1406,9.1413,9.1406,9.1413
EURHKD,20260430,050000,9.1414,9.1415,9.1414,9.1415
EURHKD,20260430,050100,9.1416,9.1422,9.1416,9.1422
EURHKD,20260430,050200,9.1423,9.1429,9.1423,9.1429
EURHKD,20260430,050300,9.1430,9.1430,9.1428,9.1428
EURHKD,20260430,050400,9.1429,9.1429,9.1429,9.1429
EURHKD,20260430,050500,9.1430,9.1430,9.1430,9.1430
EURHKD,20260430,050600,9.1430,9.1430,9.1427,9.1427
EURHKD,20260430,050700,9.1426,9.1427,9.1426,9.1427
EURHKD,20260430,050800,9.1428,9.1429,9.1425,9.1425
EURHKD,20260430,050900,9.1426,9.1437,9.1426,9.1437
EURHKD,20260430,051000,9.1439,9.1446,9.1439,9.1442
EURHKD,20260430,051100,9.1443,9.1443,9.1443,9.1443
EURHKD,20260430,051200,9.1443,9.1446,9.1443,9.1443
EURHKD,20260430,051300,9.1442,9.1442,9.1432,9.1434
EURHKD,20260430,051400,9.1435,9.1435,9.1410,9.1414
EURHKD,20260430,051500,9.1416,9.1419,9.1416,9.1419
EURHKD,20260430,051600,9.1420,9.1420,9.1418,9.1418
EURHKD,20260430,051700,9.1417,9.1424,9.1417,9.1424
EURHKD,20260430,051800,9.1423,9.1423,9.1423,9.1423
EURHKD,20260430,051900,9.1423,9.1424,9.1423,9.1424
EURHKD,20260430,052000,9.1425,9.1429,9.1425,9.1429
EURHKD,20260430,052100,9.1430,9.1430,9.1422,9.1422
EURHKD,20260430,052200,9.1421,9.1425,9.1421,9.1425
EURHKD,20260430,052300,9.1426,9.1426,9.1424,9.1424
EURHKD,20260430,052400,9.1423,9.1424,9.1423,9.1424
EURHKD,20260430,052500,9.1423,9.1424,9.1423,9.1424
EURHKD,20260430,052600,9.1425,9.1428,9.1425,9.1428
EURHKD,20260430,052700,9.1429,9.1436,9.1429,9.1433
EURHKD,20260430,052800,9.1432,9.1432,9.1429,9.1430
EURHKD,20260430,052900,9.1432,9.1433,9.1432,9.1433
EURHKD,20260430,053000,9.1431,9.1431,9.1431,9.1431
EURHKD,20260430,053100,9.1430,9.1430,9.1423,9.1423
EURHKD,20260430,053200,9.1424,9.1429,9.1424,9.1426
EURHKD,20260430,053300,9.1425,9.1427,9.1424,9.1427
EURHKD,20260430,053400,9.1431,9.1431,9.1428,9.1428
EURHKD,20260430,053500,9.1430,9.1430,9.1430,9.1430
EURHKD,20260430,053600,9.1433,9.1434,9.1433,9.1434
EURHKD,20260430,053700,9.1435,9.1435,9.1429,9.1429
EURHKD,20260430,053800,9.1429,9.1429,9.1429,9.1429
EURHKD,20260430,053900,9.1428,9.1430,9.1428,9.1430
EURHKD,20260430,054000,9.1431,9.1431,9.1430,9.1430
EURHKD,20260430,054100,9.1429,9.1429,9.1424,9.1424
EURHKD,20260430,054200,9.1423,9.1423,9.1420,9.1421
EURHKD,20260430,054300,9.1422,9.1422,9.1414,9.1414
EURHKD,20260430,054400,9.1412,9.1412,9.1407,9.1407
EURHKD,20260430,054500,9.1406,9.1412,9.1406,9.1411
EURHKD,20260430,054600,9.1410,9.1410,9.1408,9.1409
EURHKD,20260430,054700,9.1408,9.1409,9.1402,9.1402
EURHKD,20260430,054800,9.1401,9.1401,9.1400,9.1401
EURHKD,20260430,054900,9.1402,9.1404,9.1402,9.1403
EURHKD,20260430,055000,9.1402,9.1402,9.1402,9.1402
EURHKD,20260430,055100,9.1402,9.1402,9.1400,9.1400
EURHKD,20260430,055200,9.1399,9.1399,9.1398,9.1398
EURHKD,20260430,055300,9.1397,9.1397,9.1396,9.1396
EURHKD,20260430,055400,9.1395,9.1395,9.1394,9.1394
EURHKD,20260430,055500,9.1394,9.1399,9.1394,9.1399
EURHKD,20260430,055600,9.1400,9.1401,9.1400,9.1401
EURHKD,20260430,055700,9.1402,9.1402,9.1401,9.1402
EURHKD,20260430,055800,9.1403,9.1405,9.1403,9.1405
EURHKD,20260430,055900,9.1405,9.1405,9.1405,9.1405
EURHKD,20260430,060000,9.1402,9.1402,9.1400,9.1400
EURHKD,20260430,060100,9.1401,9.1401,9.1399,9.1399
EURHKD,20260430,060200,9.1398,9.1398,9.1389,9.1390
EURHKD,20260430,060300,9.1391,9.1391,9.1391,9.1391
EURHKD,20260430,060400,9.1388,9.1391,9.1388,9.1388
EURHKD,20260430,060500,9.1387,9.1390,9.1387,9.1390
EURHKD,20260430,060600,9.1390,9.1390,9.1387,9.1387
EURHKD,20260430,060700,9.1385,9.1385,9.1379,9.1381
EURHKD,20260430,060800,9.1386,9.1396,9.1386,9.1396
EURHKD,20260430,060900,9.1395,9.1397,9.1395,9.1397
EURHKD,20260430,061000,9.1398,9.1401,9.1398,9.1400
EURHKD,20260430,061100,9.1399,9.1399,9.1397,9.1397
EURHKD,20260430,061200,9.1399,9.1401,9.1399,9.1399
EURHKD,20260430,061300,9.1398,9.1398,9.1389,9.1390
EURHKD,20260430,061400,9.1390,9.1390,9.1390,9.1390
EURHKD,20260430,061500,9.1391,9.1391,9.1391,9.1391
EURHKD,20260430,061600,9.1390,9.1390,9.1390,9.1390
EURHKD,20260430,061700,9.1390,9.1390,9.1387,9.1387
EURHKD,20260430,061800,9.1385,9.1385,9.1378,9.1378
EURHKD,20260430,061900,9.1376,9.1376,9.1374,9.1374
EURHKD,20260430,062000,9.1373,9.1373,9.1372,9.1372
EURHKD,20260430,062100,9.1372,9.1372,9.1372,9.1372
EURHKD,20260430,062200,9.1367,9.1367,9.1367,9.1367
EURHKD,20260430,062300,9.1366,9.1366,9.1364,9.1364
EURHKD,20260430,062400,9.1365,9.1365,9.1360,9.1360
EURHKD,20260430,062500,9.1358,9.1362,9.1358,9.1361
EURHKD,20260430,062600,9.1362,9.1363,9.1362,9.1363
EURHKD,20260430,062700,9.1363,9.1363,9.1359,9.1359
EURHKD,20260430,062800,9.1357,9.1357,9.1348,9.1348
EURHKD,20260430,062900,9.1344,9.1344,9.1340,9.1343
EURHKD,20260430,063000,9.1347,9.1354,9.1347,9.1349
EURHKD,20260430,063100,9.1347,9.1347,9.1346,9.1346
EURHKD,20260430,063200,9.1347,9.1349,9.1347,9.1349
EURHKD,20260430,063300,9.1348,9.1348,9.1339,9.1339
EURHKD,20260430,063400,9.1338,9.1339,9.1336,9.1336
EURHKD,20260430,063500,9.1334,9.1334,9.1330,9.1330
EURHKD,20260430,063600,9.1331,9.1332,9.1330,9.1330
EURHKD,20260430,063700,9.1329,9.1331,9.1329,9.1331
EURHKD,20260430,063800,9.1332,9.1334,9.1332,9.1334
EURHKD,20260430,063900,9.1334,9.1334,9.1334,9.1334
EURHKD,20260430,064000,9.1331,9.1331,9.1330,9.1330
EURHKD,20260430,064100,9.1329,9.1329,9.1322,9.1323
EURHKD,20260430,064200,9.1325,9.1325,9.1325,9.1325
EURHKD,20260430,064300,9.1322,9.1325,9.1322,9.1325
EURHKD,20260430,064400,9.1329,9.1340,9.1329,9.1340
EURHKD,20260430,064500,9.1341,9.1342,9.1341,9.1342
EURHKD,20260430,064600,9.1343,9.1349,9.1343,9.1349
EURHKD,20260430,064700,9.1350,9.1350,9.1349,9.1349
EURHKD,20260430,064800,9.1348,9.1348,9.1346,9.1346
EURHKD,20260430,064900,9.1347,9.1349,9.1347,9.1349
EURHKD,20260430,065000,9.1350,9.1350,9.1349,9.1349
EURHKD,20260430,065100,9.1349,9.1353,9.1349,9.1353
EURHKD,20260430,065200,9.1354,9.1356,9.1354,9.1356
EURHKD,20260430,065300,9.1356,9.1356,9.1356,9.1356
EURHKD,20260430,065400,9.1357,9.1357,9.1357,9.1357
EURHKD,20260430,065500,9.1357,9.1360,9.1357,9.1359
EURHKD,20260430,065600,9.1359,9.1359,9.1359,9.1359
EURHKD,20260430,065700,9.1359,9.1359,9.1359,9.1359
EURHKD,20260430,065800,9.1360,9.1360,9.1358,9.1359
EURHKD,20260430,065900,9.1360,9.1361,9.1359,9.1359
EURHKD,20260430,070000,9.1358,9.1363,9.1357,9.1363
EURHKD,20260430,070100,9.1362,9.1369,9.1362,9.1369
EURHKD,20260430,070200,9.1368,9.1370,9.1368,9.1370
EURHKD,20260430,070300,9.1369,9.1369,9.1367,9.1369
EURHKD,20260430,070400,9.1368,9.1368,9.1367,9.1367
EURHKD,20260430,070500,9.1366,9.1366,9.1364,9.1364
EURHKD,20260430,070600,9.1363,9.1365,9.1363,9.1365
EURHKD,20260430,070700,9.1366,9.1367,9.1366,9.1367
EURHKD,20260430,070800,9.1366,9.1366,9.1366,9.1366
EURHKD,20260430,070900,9.1368,9.1381,9.1368,9.1381
EURHKD,20260430,071000,9.1381,9.1381,9.1381,9.1381
EURHKD,20260430,071100,9.1384,9.1384,9.1381,9.1381
EURHKD,20260430,071200,9.1382,9.1386,9.1382,9.1386
EURHKD,20260430,071300,9.1387,9.1390,9.1387,9.1387
EURHKD,20260430,071400,9.1380,9.1380,9.1380,9.1380
EURHKD,20260430,071500,9.1379,9.1385,9.1379,9.1381
EURHKD,20260430,071600,9.1382,9.1384,9.1381,9.1381
EURHKD,20260430,071700,9.1379,9.1379,9.1374,9.1374
EURHKD,20260430,071800,9.1373,9.1377,9.1373,9.1377
EURHKD,20260430,071900,9.1378,9.1381,9.1378,9.1381
EURHKD,20260430,072000,9.1381,9.1381,9.1380,9.1380
EURHKD,20260430,072100,9.1379,9.1379,9.1377,9.1377
EURHKD,20260430,072200,9.1377,9.1377,9.1377,9.1377
EURHKD,20260430,072300,9.1383,9.1384,9.1383,9.1384
EURHKD,20260430,072400,9.1385,9.1386,9.1385,9.1386
EURHKD,20260430,072500,9.1387,9.1387,9.1386,9.1386
EURHKD,20260430,072600,9.1385,9.1385,9.1382,9.1382
EURHKD,20260430,072700,9.1377,9.1377,9.1376,9.1376
EURHKD,20260430,072800,9.1367,9.1367,9.1362,9.1362
EURHKD,20260430,072900,9.1363,9.1364,9.1363,9.1364
EURHKD,20260430,073000,9.1364,9.1364,9.1364,9.1364
EURHKD,20260430,073100,9.1363,9.1363,9.1361,9.1363
EURHKD,20260430,073200,9.1362,9.1365,9.1362,9.1365
EURHKD,20260430,073300,9.1366,9.1367,9.1366,9.1367
EURHKD,20260430,073400,9.1368,9.1375,9.1368,9.1375
EURHKD,20260430,073500,9.1374,9.1374,9.1371,9.1372
EURHKD,20260430,073600,9.1373,9.1378,9.1373,9.1378
EURHKD,20260430,073700,9.1382,9.1388,9.1382,9.1384
EURHKD,20260430,073800,9.1383,9.1383,9.1381,9.1381
EURHKD,20260430,073900,9.1380,9.1382,9.1380,9.1382
EURHKD,20260430,074000,9.1384,9.1385,9.1384,9.1385
EURHKD,20260430,074100,9.1385,9.1389,9.1385,9.1389
EURHKD,20260430,074200,9.1390,9.1391,9.1385,9.1385
EURHKD,20260430,074300,9.1384,9.1384,9.1378,9.1378
EURHKD,20260430,074400,9.1376,9.1376,9.1372,9.1372
EURHKD,20260430,074500,9.1373,9.1373,9.1373,9.1373
EURHKD,20260430,074600,9.1373,9.1373,9.1373,9.1373
EURHKD,20260430,074700,9.1373,9.1373,9.1373,9.1373
EURHKD,20260430,074800,9.1372,9.1373,9.1372,9.1373
EURHKD,20260430,074900,9.1374,9.1374,9.1372,9.1372
EURHKD,20260430,075000,9.1372,9.1372,9.1370,9.1370
EURHKD,20260430,075100,9.1369,9.1371,9.1369,9.1371
EURHKD,20260430,075200,9.1370,9.1371,9.1367,9.1371
EURHKD,20260430,075300,9.1369,9.1369,9.1365,9.1365
EURHKD,20260430,075400,9.1364,9.1364,9.1360,9.1360
EURHKD,20260430,075500,9.1359,9.1359,9.1358,9.1359
EURHKD,20260430,075600,9.1362,9.1368,9.1361,9.1361
EURHKD,20260430,075700,9.1361,9.1361,9.1361,9.1361
EURHKD,20260430,075800,9.1357,9.1357,9.1355,9.1355
EURHKD,20260430,075900,9.1356,9.1358,9.1352,9.1352
EURHKD,20260430,080000,9.1353,9.1354,9.1351,9.1352
EURHKD,20260430,080100,9.1351,9.1351,9.1347,9.1347
EURHKD,20260430,080200,9.1346,9.1353,9.1346,9.1353
EURHKD,20260430,080300,9.1355,9.1376,9.1355,9.1375
EURHKD,20260430,080400,9.1374,9.1374,9.1369,9.1369
EURHKD,20260430,080500,9.1368,9.1369,9.1367,9.1369
EURHKD,20260430,080600,9.1371,9.1378,9.1371,9.1378
EURHKD,20260430,080700,9.1378,9.1379,9.1378,9.1379
EURHKD,20260430,080800,9.1382,9.1389,9.1382,9.1389
EURHKD,20260430,080900,9.1390,9.1396,9.1390,9.1394
EURHKD,20260430,081000,9.1390,9.1390,9.1389,9.1389
EURHKD,20260430,081100,9.1387,9.1387,9.1367,9.1367
EURHKD,20260430,081200,9.1362,9.1362,9.1352,9.1352
EURHKD,20260430,081300,9.1350,9.1350,9.1345,9.1350
EURHKD,20260430,081400,9.1351,9.1359,9.1351,9.1359
EURHKD,20260430,081500,9.1360,9.1360,9.1360,9.1360
EURHKD,20260430,081600,9.1361,9.1370,9.1361,9.1370
EURHKD,20260430,081700,9.1369,9.1371,9.1369,9.1371
EURHKD,20260430,081800,9.1372,9.1372,9.1364,9.1364
EURHKD,20260430,081900,9.1363,9.1370,9.1363,9.1370
EURHKD,20260430,082000,9.1372,9.1374,9.1367,9.1374
EURHKD,20260430,082100,9.1376,9.1378,9.1374,9.1374
EURHKD,20260430,082200,9.1375,9.1388,9.1375,9.1386
EURHKD,20260430,082300,9.1385,9.1385,9.1379,9.1381
EURHKD,20260430,082400,9.1383,9.1387,9.1383,9.1387
EURHKD,20260430,082500,9.1389,9.1394,9.1389,9.1393
EURHKD,20260430,082600,9.1392,9.1392,9.1391,9.1392
EURHKD,20260430,082700,9.1393,9.1399,9.1393,9.1398
EURHKD,20260430,082800,9.1397,9.1400,9.1396,9.1400
EURHKD,20260430,082900,9.1402,9.1403,9.1400,9.1400
EURHKD,20260430,083000,9.1399,9.1399,9.1394,9.1394
EURHKD,20260430,083100,9.1395,9.1403,9.1395,9.1400
EURHKD,20260430,083200,9.1401,9.1407,9.1401,9.1407
EURHKD,20260430,083300,9.1408,9.1420,9.1408,9.1420
EURHKD,20260430,083400,9.1423,9.1428,9.1423,9.1427
EURHKD,20260430,083500,9.1426,9.1432,9.1425,9.1428
EURHKD,20260430,083600,9.1427,9.1431,9.1426,9.1426
EURHKD,20260430,083700,9.1423,9.1423,9.1419,9.1420
EURHKD,20260430,083800,9.1421,9.1422,9.1416,9.1416
EURHKD,20260430,083900,9.1417,9.1419,9.1417,9.1419
EURHKD,20260430,084000,9.1418,9.1418,9.1416,9.1417
EURHKD,20260430,084100,9.1416,9.1416,9.1404,9.1404
EURHKD,20260430,084200,9.1403,9.1403,9.1396,9.1396
EURHKD,20260430,084300,9.1395,9.1395,9.1391,9.1394
EURHKD,20260430,084400,9.1395,9.1398,9.1395,9.1398
EURHKD,20260430,084500,9.1399,9.1402,9.1398,9.1402
EURHKD,20260430,084600,9.1403,9.1409,9.1399,9.1399
EURHKD,20260430,084700,9.1401,9.1403,9.1401,9.1402
EURHKD,20260430,084800,9.1403,9.1405,9.1403,9.1403
EURHKD,20260430,084900,9.1401,9.1401,9.1397,9.1398
EURHKD,20260430,085000,9.1399,9.1404,9.1399,9.1403
EURHKD,20260430,085100,9.1402,9.1415,9.1402,9.1413
EURHKD,20260430,085200,9.1412,9.1416,9.1412,9.1416
EURHKD,20260430,085300,9.1417,9.1422,9.1417,9.1422
EURHKD,20260430,085400,9.1423,9.1425,9.1423,9.1425
EURHKD,20260430,085500,9.1424,9.1424,9.1422,9.1424
EURHKD,20260430,085600,9.1425,9.1431,9.1423,9.1423
EURHKD,20260430,085700,9.1422,9.1422,9.1417,9.1418
EURHKD,20260430,085800,9.1419,9.1424,9.1419,9.1423
EURHKD,20260430,085900,9.1422,9.1426,9.1422,9.1426
EURHKD,20260430,090000,9.1425,9.1431,9.1420,9.1431
EURHKD,20260430,090100,9.1430,9.1441,9.1430,9.1441
EURHKD,20260430,090200,9.1440,9.1449,9.1439,9.1449
EURHKD,20260430,090300,9.1453,9.1454,9.1445,9.1447
EURHKD,20260430,090400,9.1448,9.1455,9.1448,9.1451
EURHKD,20260430,090500,9.1450,9.1450,9.1446,9.1446
EURHKD,20260430,090600,9.1445,9.1452,9.1445,9.1445
EURHKD,20260430,090700,9.1443,9.1445,9.1438,9.1445
EURHKD,20260430,090800,9.1446,9.1451,9.1446,9.1450
EURHKD,20260430,090900,9.1449,9.1453,9.1449,9.1453
EURHKD,20260430,091000,9.1454,9.1467,9.1454,9.1466
EURHKD,20260430,091100,9.1464,9.1477,9.1463,9.1477
EURHKD,20260430,091200,9.1479,9.1484,9.1479,9.1484
EURHKD,20260430,091300,9.1483,9.1483,9.1479,9.1479
EURHKD,20260430,091400,9.1478,9.1484,9.1478,9.1484
EURHKD,20260430,091500,9.1483,9.1492,9.1478,9.1492
EURHKD,20260430,091600,9.1494,9.1494,9.1485,9.1485
EURHKD,20260430,091700,9.1484,9.1486,9.1482,9.1486
EURHKD,20260430,091800,9.1487,9.1487,9.1480,9.1481
EURHKD,20260430,091900,9.1482,9.1489,9.1482,9.1489
EURHKD,20260430,092000,9.1487,9.1487,9.1480,9.1480
EURHKD,20260430,092100,9.1478,9.1478,9.1470,9.1470
EURHKD,20260430,092200,9.1469,9.1469,9.1464,9.1465
EURHKD,20260430,092300,9.1466,9.1472,9.1466,9.1472
EURHKD,20260430,092400,9.1471,9.1472,9.1467,9.1472
EURHKD,20260430,092500,9.1473,9.1492,9.1473,9.1492
EURHKD,20260430,092600,9.1493,9.1495,9.1493,9.1495
EURHKD,20260430,092700,9.1494,9.1494,9.1483,9.1491
EURHKD,20260430,092800,9.1492,9.1504,9.1492,9.1504
EURHKD,20260430,092900,9.1506,9.1506,9.1502,9.1502
EURHKD,20260430,093000,9.1501,9.1503,9.1500,9.1503
EURHKD,20260430,093100,9.1502,9.1502,9.1501,9.1501
EURHKD,20260430,093200,9.1503,9.1505,9.1501,9.1501
EURHKD,20260430,093300,9.1500,9.1500,9.1496,9.1496
EURHKD,20260430,093400,9.1495,9.1495,9.1488,9.1493
EURHKD,20260430,093500,9.1492,9.1492,9.1481,9.1481
EURHKD,20260430,093600,9.1482,9.1483,9.1476,9.1476
EURHKD,20260430,093700,9.1475,9.1475,9.1471,9.1471
EURHKD,20260430,093800,9.1470,9.1471,9.1468,9.1469
EURHKD,20260430,093900,9.1473,9.1478,9.1473,9.1476
EURHKD,20260430,094000,9.1477,9.1479,9.1477,9.1479
EURHKD,20260430,094100,9.1480,9.1482,9.1480,9.1482
EURHKD,20260430,094200,9.1482,9.1483,9.1482,9.1483
EURHKD,20260430,094300,9.1482,9.1482,9.1477,9.1479
EURHKD,20260430,094400,9.1480,9.1484,9.1480,9.1484
EURHKD,20260430,094500,9.1485,9.1493,9.1485,9.1493
EURHKD,20260430,094600,9.1494,9.1495,9.1478,9.1478
EURHKD,20260430,094700,9.1477,9.1477,9.1475,9.1476
EURHKD,20260430,094800,9.1475,9.1475,9.1471,9.1471
EURHKD,20260430,094900,9.1472,9.1473,9.1472,9.1473
EURHKD,20260430,095000,9.1474,9.1474,9.1467,9.1473
EURHKD,20260430,095100,9.1475,9.1477,9.1475,9.1476
EURHKD,20260430,095200,9.1476,9.1476,9.1476,9.1476
EURHKD,20260430,095300,9.1477,9.1477,9.1477,9.1477
EURHKD,20260430,095400,9.1477,9.1477,9.1473,9.1474
EURHKD,20260430,095500,9.1475,9.1479,9.1475,9.1476
EURHKD,20260430,095600,9.1475,9.1475,9.1469,9.1474
EURHKD,20260430,095700,9.1475,9.1491,9.1474,9.1491
EURHKD,20260430,095800,9.1498,9.1509,9.1488,9.1494
EURHKD,20260430,095900,9.1493,9.1501,9.1487,9.1487
EURHKD,20260430,100000,9.1485,9.1494,9.1482,9.1494
EURHKD,20260430,100100,9.1495,9.1509,9.1495,9.1508
EURHKD,20260430,100200,9.1509,9.1529,9.1509,9.1523
EURHKD,20260430,100300,9.1522,9.1523,9.1513,9.1519
EURHKD,20260430,100400,9.1520,9.1546,9.1520,9.1546
EURHKD,20260430,100500,9.1552,9.1563,9.1552,9.1563
EURHKD,20260430,100600,9.1564,9.1591,9.1564,9.1591
EURHKD,20260430,100700,9.1590,9.1622,9.1590,9.1622
EURHKD,20260430,100800,9.1621,9.1630,9.1620,9.1629
EURHKD,20260430,100900,9.1624,9.1624,9.1614,9.1614
EURHKD,20260430,101000,9.1615,9.1615,9.1601,9.1606
EURHKD,20260430,101100,9.1611,9.1624,9.1611,9.1622
EURHKD,20260430,101200,9.1621,9.1623,9.1617,9.1617
EURHKD,20260430,101300,9.1616,9.1616,9.1608,9.1608
EURHKD,20260430,101400,9.1607,9.1611,9.1602,9.1602
EURHKD,20260430,101500,9.1596,9.1596,9.1573,9.1574
EURHKD,20260430,101600,9.1578,9.1580,9.1575,9.1577
EURHKD,20260430,101700,9.1578,9.1578,9.1554,9.1555
EURHKD,20260430,101800,9.1554,9.1554,9.1552,9.1552
EURHKD,20260430,101900,9.1551,9.1553,9.1551,9.1553
EURHKD,20260430,102000,9.1554,9.1555,9.1548,9.1551
EURHKD,20260430,102100,9.1553,9.1556,9.1546,9.1556
EURHKD,20260430,102200,9.1555,9.1555,9.1546,9.1546
EURHKD,20260430,102300,9.1547,9.1549,9.1546,9.1546
EURHKD,20260430,102400,9.1545,9.1547,9.1543,9.1546
EURHKD,20260430,102500,9.1545,9.1546,9.1543,9.1543
EURHKD,20260430,102600,9.1542,9.1547,9.1541,9.1547
EURHKD,20260430,102700,9.1548,9.1548,9.1540,9.1540
EURHKD,20260430,102800,9.1538,9.1547,9.1538,9.1547
EURHKD,20260430,102900,9.1548,9.1549,9.1545,9.1545
EURHKD,20260430,103000,9.1546,9.1553,9.1546,9.1553
EURHKD,20260430,103100,9.1557,9.1568,9.1557,9.1565
EURHKD,20260430,103200,9.1564,9.1564,9.1558,9.1561
EURHKD,20260430,103300,9.1560,9.1560,9.1552,9.1552
EURHKD,20260430,103400,9.1549,9.1554,9.1542,9.1554
EURHKD,20260430,103500,9.1556,9.1557,9.1550,9.1550
EURHKD,20260430,103600,9.1549,9.1549,9.1528,9.1528
EURHKD,20260430,103700,9.1527,9.1537,9.1526,9.1537
EURHKD,20260430,103800,9.1536,9.1536,9.1534,9.1535
EURHKD,20260430,103900,9.1534,9.1581,9.1533,9.1581
EURHKD,20260430,104000,9.1578,9.1578,9.1558,9.1562
EURHKD,20260430,104100,9.1563,9.1569,9.1563,9.1569
EURHKD,20260430,104200,9.1568,9.1568,9.1554,9.1554
EURHKD,20260430,104300,9.1555,9.1556,9.1555,9.1556
EURHKD,20260430,104400,9.1555,9.1557,9.1550,9.1550
EURHKD,20260430,104500,9.1549,9.1552,9.1544,9.1552
EURHKD,20260430,104600,9.1551,9.1551,9.1540,9.1540
EURHKD,20260430,104700,9.1539,9.1539,9.1533,9.1535
EURHKD,20260430,104800,9.1536,9.1537,9.1534,9.1537
EURHKD,20260430,104900,9.1539,9.1539,9.1531,9.1531
EURHKD,20260430,105000,9.1530,9.1539,9.1529,9.1538
EURHKD,20260430,105100,9.1537,9.1537,9.1519,9.1519
EURHKD,20260430,105200,9.1514,9.1514,9.1510,9.1510
EURHKD,20260430,105300,9.1511,9.1511,9.1500,9.1501
EURHKD,20260430,105400,9.1502,9.1503,9.1499,9.1499
EURHKD,20260430,105500,9.1502,9.1515,9.1502,9.1508
EURHKD,20260430,105600,9.1507,9.1507,9.1469,9.1469
EURHKD,20260430,105700,9.1470,9.1482,9.1461,9.1478
EURHKD,20260430,105800,9.1479,9.1483,9.1479,9.1482
EURHKD,20260430,105900,9.1481,9.1481,9.1479,9.1481
EURHKD,20260430,110000,9.1480,9.1513,9.1477,9.1513
EURHKD,20260430,110100,9.1511,9.1514,9.1504,9.1514
EURHKD,20260430,110200,9.1515,9.1519,9.1508,9.1508
EURHKD,20260430,110300,9.1509,9.1511,9.1494,9.1496
EURHKD,20260430,110400,9.1497,9.1508,9.1497,9.1508
EURHKD,20260430,110500,9.1509,9.1509,9.1499,9.1499
EURHKD,20260430,110600,9.1498,9.1505,9.1497,9.1505
EURHKD,20260430,110700,9.1504,9.1504,9.1489,9.1489
EURHKD,20260430,110800,9.1487,9.1491,9.1484,9.1486
EURHKD,20260430,110900,9.1487,9.1488,9.1483,9.1483
EURHKD,20260430,111000,9.1482,9.1492,9.1478,9.1488
EURHKD,20260430,111100,9.1489,9.1490,9.1459,9.1472
EURHKD,20260430,111200,9.1476,9.1495,9.1476,9.1495
EURHKD,20260430,111300,9.1497,9.1511,9.1497,9.1511
EURHKD,20260430,111400,9.1514,9.1517,9.1509,9.1509
EURHKD,20260430,111500,9.1510,9.1517,9.1510,9.1512
EURHKD,20260430,111600,9.1511,9.1511,9.1504,9.1506
EURHKD,20260430,111700,9.1505,9.1505,9.1493,9.1493
EURHKD,20260430,111800,9.1492,9.1500,9.1492,9.1499
EURHKD,20260430,111900,9.1501,9.1508,9.1501,9.1508
EURHKD,20260430,112000,9.1509,9.1513,9.1509,9.1511
EURHKD,20260430,112100,9.1510,9.1510,9.1496,9.1497
EURHKD,20260430,112200,9.1498,9.1510,9.1498,9.1510
EURHKD,20260430,112300,9.1511,9.1515,9.1511,9.1515
EURHKD,20260430,112400,9.1519,9.1526,9.1519,9.1522
EURHKD,20260430,112500,9.1523,9.1529,9.1520,9.1520
EURHKD,20260430,112600,9.1517,9.1517,9.1514,9.1514
EURHKD,20260430,112700,9.1516,9.1518,9.1507,9.1507
EURHKD,20260430,112800,9.1508,9.1514,9.1508,9.1513
EURHKD,20260430,112900,9.1514,9.1515,9.1511,9.1515
EURHKD,20260430,113000,9.1521,9.1544,9.1521,9.1544
EURHKD,20260430,113100,9.1548,9.1594,9.1548,9.1594
EURHKD,20260430,113200,9.1597,9.1612,9.1597,9.1599
EURHKD,20260430,113300,9.1588,9.1588,9.1551,9.1553
EURHKD,20260430,113400,9.1555,9.1562,9.1555,9.1562
EURHKD,20260430,113500,9.1560,9.1560,9.1547,9.1553
EURHKD,20260430,113600,9.1555,9.1567,9.1553,9.1567
EURHKD,20260430,113700,9.1568,9.1577,9.1568,9.1575
EURHKD,20260430,113800,9.1572,9.1575,9.1569,9.1572
EURHKD,20260430,113900,9.1570,9.1576,9.1569,9.1575
EURHKD,20260430,114000,9.1576,9.1587,9.1576,9.1587
EURHKD,20260430,114100,9.1592,9.1601,9.1592,9.1592
EURHKD,20260430,114200,9.1590,9.1590,9.1587,9.1587
EURHKD,20260430,114300,9.1586,9.1588,9.1583,9.1588
EURHKD,20260430,114400,9.1590,9.1590,9.1587,9.1590
EURHKD,20260430,114500,9.1591,9.1591,9.1588,9.1589
EURHKD,20260430,114600,9.1590,9.1602,9.1590,9.1602
EURHKD,20260430,114700,9.1603,9.1604,9.1596,9.1596
EURHKD,20260430,114800,9.1597,9.1609,9.1597,9.1608
EURHKD,20260430,114900,9.1606,9.1606,9.1594,9.1604
EURHKD,20260430,115000,9.1606,9.1623,9.1606,9.1623
EURHKD,20260430,115100,9.1622,9.1624,9.1621,9.1624
EURHKD,20260430,115200,9.1625,9.1625,9.1623,9.1623
EURHKD,20260430,115300,9.1624,9.1631,9.1624,9.1631
EURHKD,20260430,115400,9.1632,9.1639,9.1632,9.1639
EURHKD,20260430,115500,9.1638,9.1638,9.1635,9.1635
EURHKD,20260430,115600,9.1634,9.1634,9.1633,9.1633
EURHKD,20260430,115700,9.1634,9.1636,9.1634,9.1636
EURHKD,20260430,115800,9.1635,9.1635,9.1620,9.1622
EURHKD,20260430,115900,9.1621,9.1621,9.1619,9.1621
EURHKD,20260430,120000,9.1623,9.1624,9.1619,9.1619
EURHKD,20260430,120100,9.1618,9.1618,9.1615,9.1615
EURHKD,20260430,120200,9.1614,9.1614,9.1601,9.1602
EURHKD,20260430,120300,9.1604,9.1606,9.1594,9.1594
EURHKD,20260430,120400,9.1591,9.1601,9.1590,9.1601
EURHKD,20260430,120500,9.1602,9.1607,9.1602,9.1606
EURHKD,20260430,120600,9.1604,9.1613,9.1599,9.1613
EURHKD,20260430,120700,9.1615,9.1616,9.1599,9.1599
EURHKD,20260430,120800,9.1601,9.1608,9.1601,9.1608
EURHKD,20260430,120900,9.1610,9.1615,9.1610,9.1615
EURHKD,20260430,121000,9.1616,9.1617,9.1616,9.1616
EURHKD,20260430,121100,9.1615,9.1618,9.1613,9.1618
EURHKD,20260430,121200,9.1619,9.1621,9.1619,9.1621
EURHKD,20260430,121300,9.1622,9.1624,9.1622,9.1624
EURHKD,20260430,121400,9.1625,9.1625,9.1609,9.1609
EURHKD,20260430,121500,9.1606,9.1606,9.1576,9.1576
EURHKD,20260430,121600,9.1575,9.1583,9.1575,9.1583
EURHKD,20260430,121700,9.1587,9.1604,9.1587,9.1604
EURHKD,20260430,121800,9.1605,9.1605,9.1599,9.1600
EURHKD,20260430,121900,9.1601,9.1604,9.1601,9.1604
EURHKD,20260430,122000,9.1605,9.1612,9.1605,9.1612
EURHKD,20260430,122100,9.1613,9.1618,9.1613,9.1616
EURHKD,20260430,122200,9.1614,9.1616,9.1613,9.1616
EURHKD,20260430,122300,9.1617,9.1619,9.1617,9.1619
EURHKD,20260430,122400,9.1618,9.1623,9.1618,9.1623
EURHKD,20260430,122500,9.1624,9.1625,9.1624,9.1625
EURHKD,20260430,122600,9.1624,9.1624,9.1622,9.1623
EURHKD,20260430,122700,9.1624,9.1652,9.1624,9.1652
EURHKD,20260430,122800,9.1654,9.1671,9.1651,9.1670
EURHKD,20260430,122900,9.1667,9.1674,9.1667,9.1674
EURHKD,20260430,123000,9.1673,9.1704,9.1667,9.1703
EURHKD,20260430,123100,9.1707,9.1726,9.1702,9.1718
EURHKD,20260430,123200,9.1713,9.1740,9.1713,9.1730
EURHKD,20260430,123300,9.1727,9.1740,9.1723,9.1740
EURHKD,20260430,123400,9.1737,9.1740,9.1733,9.1740
EURHKD,20260430,123500,9.1741,9.1741,9.1713,9.1713
EURHKD,20260430,123600,9.1711,9.1729,9.1694,9.1716
EURHKD,20260430,123700,9.1714,9.1714,9.1692,9.1709
EURHKD,20260430,123800,9.1707,9.1708,9.1686,9.1694
EURHKD,20260430,123900,9.1688,9.1712,9.1678,9.1712
EURHKD,20260430,124000,9.1707,9.1708,9.1687,9.1708
EURHKD,20260430,124100,9.1706,9.1712,9.1693,9.1707
EURHKD,20260430,124200,9.1702,9.1707,9.1692,9.1707
EURHKD,20260430,124300,9.1708,9.1716,9.1704,9.1716
EURHKD,20260430,124400,9.1718,9.1718,9.1702,9.1713
EURHKD,20260430,124500,9.1716,9.1731,9.1712,9.1726
EURHKD,20260430,124600,9.1725,9.1725,9.1693,9.1693
EURHKD,20260430,124700,9.1684,9.1684,9.1673,9.1673
EURHKD,20260430,124800,9.1672,9.1672,9.1669,9.1669
EURHKD,20260430,124900,9.1668,9.1682,9.1668,9.1682
EURHKD,20260430,125000,9.1684,9.1717,9.1684,9.1711
EURHKD,20260430,125100,9.1712,9.1718,9.1702,9.1718
EURHKD,20260430,125200,9.1719,9.1730,9.1714,9.1730
EURHKD,20260430,125300,9.1732,9.1736,9.1728,9.1736
EURHKD,20260430,125400,9.1737,9.1737,9.1722,9.1728
EURHKD,20260430,125500,9.1731,9.1742,9.1731,9.1738
EURHKD,20260430,125600,9.1739,9.1742,9.1730,9.1731
EURHKD,20260430,125700,9.1732,9.1732,9.1718,9.1727
EURHKD,20260430,125800,9.1728,9.1742,9.1728,9.1738
EURHKD,20260430,125900,9.1737,9.1757,9.1725,9.1756
EURHKD,20260430,130000,9.1753,9.1764,9.1753,9.1764
EURHKD,20260430,130100,9.1763,9.1777,9.1763,9.1777
EURHKD,20260430,130200,9.1780,9.1781,9.1770,9.1771
EURHKD,20260430,130300,9.1769,9.1798,9.1767,9.1798
EURHKD,20260430,130400,9.1799,9.1799,9.1785,9.1795
EURHKD,20260430,130500,9.1796,9.1798,9.1779,9.1779
EURHKD,20260430,130600,9.1778,9.1778,9.1749,9.1749
EURHKD,20260430,130700,9.1748,9.1748,9.1723,9.1723
EURHKD,20260430,130800,9.1720,9.1727,9.1716,9.1720
EURHKD,20260430,130900,9.1718,9.1718,9.1699,9.1699
EURHKD,20260430,131000,9.1698,9.1707,9.1688,9.1697
EURHKD,20260430,131100,9.1699,9.1699,9.1684,9.1684
EURHKD,20260430,131200,9.1683,9.1683,9.1679,9.1681
EURHKD,20260430,131300,9.1684,9.1725,9.1684,9.1725
EURHKD,20260430,131400,9.1724,9.1731,9.1707,9.1727
EURHKD,20260430,131500,9.1726,9.1730,9.1712,9.1712
EURHKD,20260430,131600,9.1714,9.1726,9.1714,9.1726
EURHKD,20260430,131700,9.1725,9.1730,9.1709,9.1718
EURHKD,20260430,131800,9.1724,9.1728,9.1715,9.1724
EURHKD,20260430,131900,9.1725,9.1741,9.1725,9.1741
EURHKD,20260430,132000,9.1744,9.1746,9.1733,9.1735
EURHKD,20260430,132100,9.1736,9.1747,9.1736,9.1746
EURHKD,20260430,132200,9.1745,9.1745,9.1731,9.1734
EURHKD,20260430,132300,9.1738,9.1759,9.1738,9.1759
EURHKD,20260430,132400,9.1758,9.1760,9.1750,9.1758
EURHKD,20260430,132500,9.1759,9.1769,9.1742,9.1742
EURHKD,20260430,132600,9.1741,9.1756,9.1734,9.1752
EURHKD,20260430,132700,9.1749,9.1768,9.1748,9.1763
EURHKD,20260430,132800,9.1764,9.1768,9.1761,9.1768
EURHKD,20260430,132900,9.1770,9.1774,9.1767,9.1771
EURHKD,20260430,133000,9.1769,9.1772,9.1755,9.1756
EURHKD,20260430,133100,9.1757,9.1757,9.1728,9.1730
EURHKD,20260430,133200,9.1729,9.1729,9.1716,9.1718
EURHKD,20260430,133300,9.1720,9.1731,9.1716,9.1722
EURHKD,20260430,133400,9.1723,9.1737,9.1714,9.1736
EURHKD,20260430,133500,9.1735,9.1739,9.1726,9.1739
EURHKD,20260430,133600,9.1743,9.1754,9.1742,9.1752
EURHKD,20260430,133700,9.1754,9.1776,9.1754,9.1776
EURHKD,20260430,133800,9.1777,9.1787,9.1775,9.1780
EURHKD,20260430,133900,9.1779,9.1780,9.1765,9.1780
EURHKD,20260430,134000,9.1779,9.1779,9.1775,9.1775
EURHKD,20260430,134100,9.1774,9.1774,9.1756,9.1758
EURHKD,20260430,134200,9.1759,9.1768,9.1750,9.1768
EURHKD,20260430,134300,9.1770,9.1770,9.1740,9.1740
EURHKD,20260430,134400,9.1739,9.1756,9.1739,9.1755
EURHKD,20260430,134500,9.1754,9.1756,9.1747,9.1753
EURHKD,20260430,134600,9.1756,9.1768,9.1756,9.1759
EURHKD,20260430,134700,9.1765,9.1772,9.1758,9.1769
EURHKD,20260430,134800,9.1773,9.1777,9.1761,9.1761
EURHKD,20260430,134900,9.1758,9.1759,9.1755,9.1757
EURHKD,20260430,135000,9.1758,9.1760,9.1748,9.1749
EURHKD,20260430,135100,9.1754,9.1771,9.1754,9.1755
EURHKD,20260430,135200,9.1753,9.1753,9.1734,9.1734
EURHKD,20260430,135300,9.1730,9.1730,9.1714,9.1714
EURHKD,20260430,135400,9.1710,9.1710,9.1683,9.1684
EURHKD,20260430,135500,9.1683,9.1683,9.1681,9.1681
EURHKD,20260430,135600,9.1682,9.1695,9.1680,9.1684
EURHKD,20260430,135700,9.1682,9.1689,9.1682,9.1689
EURHKD,20260430,135800,9.1690,9.1690,9.1670,9.1674
EURHKD,20260430,135900,9.1675,9.1676,9.1675,9.1676
EURHKD,20260430,140000,9.1677,9.1681,9.1676,9.1677
EURHKD,20260430,140100,9.1678,9.1679,9.1667,9.1667
EURHKD,20260430,140200,9.1668,9.1669,9.1665,9.1667
EURHKD,20260430,140300,9.1666,9.1666,9.1657,9.1657
EURHKD,20260430,140400,9.1652,9.1652,9.1624,9.1624
EURHKD,20260430,140500,9.1625,9.1648,9.1625,9.1646
EURHKD,20260430,140600,9.1645,9.1648,9.1644,9.1647
EURHKD,20260430,140700,9.1646,9.1674,9.1646,9.1672
EURHKD,20260430,140800,9.1671,9.1672,9.1661,9.1661
EURHKD,20260430,140900,9.1657,9.1658,9.1652,9.1654
EURHKD,20260430,141000,9.1656,9.1659,9.1653,9.1653
EURHKD,20260430,141100,9.1652,9.1658,9.1651,9.1658
EURHKD,20260430,141200,9.1657,9.1664,9.1646,9.1646
EURHKD,20260430,141300,9.1647,9.1650,9.1647,9.1648
EURHKD,20260430,141400,9.1649,9.1656,9.1649,9.1656
EURHKD,20260430,141500,9.1659,9.1670,9.1658,9.1670
EURHKD,20260430,141600,9.1676,9.1678,9.1644,9.1645
EURHKD,20260430,141700,9.1643,9.1643,9.1604,9.1604
EURHKD,20260430,141800,9.1605,9.1606,9.1565,9.1568
EURHKD,20260430,141900,9.1569,9.1601,9.1569,9.1598
EURHKD,20260430,142000,9.1601,9.1609,9.1595,9.1595
EURHKD,20260430,142100,9.1598,9.1615,9.1598,9.1615
EURHKD,20260430,142200,9.1617,9.1632,9.1616,9.1632
EURHKD,20260430,142300,9.1631,9.1633,9.1624,9.1633
EURHKD,20260430,142400,9.1637,9.1641,9.1627,9.1629
EURHKD,20260430,142500,9.1630,9.1646,9.1630,9.1638
EURHKD,20260430,142600,9.1642,9.1643,9.1632,9.1632
EURHKD,20260430,142700,9.1630,9.1655,9.1626,9.1655
EURHKD,20260430,142800,9.1658,9.1673,9.1658,9.1664
EURHKD,20260430,142900,9.1665,9.1672,9.1664,9.1664
EURHKD,20260430,143000,9.1660,9.1660,9.1653,9.1653
EURHKD,20260430,143100,9.1642,9.1654,9.1639,9.1644
EURHKD,20260430,143200,9.1643,9.1644,9.1616,9.1620
EURHKD,20260430,143300,9.1621,9.1623,9.1594,9.1595
EURHKD,20260430,143400,9.1596,9.1602,9.1596,9.1600
EURHKD,20260430,143500,9.1601,9.1603,9.1594,9.1597
EURHKD,20260430,143600,9.1596,9.1613,9.1595,9.1609
EURHKD,20260430,143700,9.1610,9.1635,9.1610,9.1627
EURHKD,20260430,143800,9.1624,9.1629,9.1609,9.1629
EURHKD,20260430,143900,9.1630,9.1630,9.1622,9.1628
EURHKD,20260430,144000,9.1629,9.1634,9.1625,9.1634
EURHKD,20260430,144100,9.1636,9.1636,9.1617,9.1617
EURHKD,20260430,144200,9.1616,9.1616,9.1587,9.1588
EURHKD,20260430,144300,9.1589,9.1598,9.1589,9.1597
EURHKD,20260430,144400,9.1598,9.1598,9.1590,9.1590
EURHKD,20260430,144500,9.1588,9.1588,9.1568,9.1568
EURHKD,20260430,144600,9.1564,9.1569,9.1559,9.1569
EURHKD,20260430,144700,9.1574,9.1590,9.1574,9.1584
EURHKD,20260430,144800,9.1587,9.1632,9.1587,9.1631
EURHKD,20260430,144900,9.1630,9.1630,9.1616,9.1616
EURHKD,20260430,145000,9.1615,9.1615,9.1580,9.1582
EURHKD,20260430,145100,9.1583,9.1590,9.1583,9.1588
EURHKD,20260430,145200,9.1586,9.1593,9.1585,9.1593
EURHKD,20260430,145300,9.1595,9.1595,9.1576,9.1591
EURHKD,20260430,145400,9.1593,9.1597,9.1585,9.1585
EURHKD,20260430,145500,9.1589,9.1594,9.1587,9.1592
EURHKD,20260430,145600,9.1593,9.1593,9.1583,9.1588
EURHKD,20260430,145700,9.1590,9.1615,9.1590,9.1613
EURHKD,20260430,145800,9.1612,9.1612,9.1603,9.1603
EURHKD,20260430,145900,9.1602,9.1604,9.1583,9.1584
EURHKD,20260430,150000,9.1585,9.1586,9.1582,9.1583
EURHKD,20260430,150100,9.1584,9.1585,9.1578,9.1578
EURHKD,20260430,150200,9.1573,9.1576,9.1567,9.1575
EURHKD,20260430,150300,9.1576,9.1590,9.1576,9.1590
EURHKD,20260430,150400,9.1589,9.1589,9.1530,9.1550
EURHKD,20260430,150500,9.1557,9.1569,9.1557,9.1562
EURHKD,20260430,150600,9.1564,9.1627,9.1564,9.1600
EURHKD,20260430,150700,9.1609,9.1626,9.1606,9.1607
EURHKD,20260430,150800,9.1608,9.1618,9.1598,9.1604
EURHKD,20260430,150900,9.1602,9.1602,9.1593,9.1594
EURHKD,20260430,151000,9.1593,9.1623,9.1590,9.1623
EURHKD,20260430,151100,9.1625,9.1634,9.1604,9.1604
EURHKD,20260430,151200,9.1603,9.1611,9.1598,9.1598
EURHKD,20260430,151300,9.1599,9.1609,9.1598,9.1600
EURHKD,20260430,151400,9.1583,9.1583,9.1574,9.1574
EURHKD,20260430,151500,9.1572,9.1598,9.1572,9.1592
EURHKD,20260430,151600,9.1590,9.1590,9.1565,9.1565
EURHKD,20260430,151700,9.1564,9.1564,9.1538,9.1538
EURHKD,20260430,151800,9.1534,9.1544,9.1534,9.1539
EURHKD,20260430,151900,9.1538,9.1546,9.1537,9.1546
EURHKD,20260430,152000,9.1554,9.1554,9.1547,9.1548
EURHKD,20260430,152100,9.1549,9.1553,9.1548,9.1548
EURHKD,20260430,152200,9.1547,9.1547,9.1533,9.1535
EURHKD,20260430,152300,9.1536,9.1542,9.1532,9.1532
EURHKD,20260430,152400,9.1531,9.1532,9.1530,9.1532
EURHKD,20260430,152500,9.1531,9.1538,9.1515,9.1515
EURHKD,20260430,152600,9.1512,9.1520,9.1504,9.1520
EURHKD,20260430,152700,9.1525,9.1537,9.1525,9.1537
EURHKD,20260430,152800,9.1536,9.1541,9.1533,9.1541
EURHKD,20260430,152900,9.1540,9.1553,9.1537,9.1553
EURHKD,20260430,153000,9.1555,9.1572,9.1555,9.1572
EURHKD,20260430,153100,9.1575,9.1578,9.1544,9.1546
EURHKD,20260430,153200,9.1550,9.1550,9.1538,9.1544
EURHKD,20260430,153300,9.1543,9.1550,9.1541,9.1548
EURHKD,20260430,153400,9.1549,9.1560,9.1541,9.1541
EURHKD,20260430,153500,9.1540,9.1550,9.1535,9.1543
EURHKD,20260430,153600,9.1536,9.1536,9.1520,9.1521
EURHKD,20260430,153700,9.1523,9.1540,9.1523,9.1540
EURHKD,20260430,153800,9.1541,9.1543,9.1529,9.1530
EURHKD,20260430,153900,9.1531,9.1552,9.1531,9.1552
EURHKD,20260430,154000,9.1557,9.1576,9.1557,9.1574
EURHKD,20260430,154100,9.1575,9.1597,9.1575,9.1597
EURHKD,20260430,154200,9.1596,9.1596,9.1582,9.1582
EURHKD,20260430,154300,9.1583,9.1585,9.1574,9.1576
EURHKD,20260430,154400,9.1577,9.1579,9.1571,9.1572
EURHKD,20260430,154500,9.1575,9.1575,9.1571,9.1571
EURHKD,20260430,154600,9.1572,9.1587,9.1572,9.1581
EURHKD,20260430,154700,9.1579,9.1581,9.1568,9.1568
EURHKD,20260430,154800,9.1567,9.1580,9.1562,9.1580
EURHKD,20260430,154900,9.1590,9.1614,9.1590,9.1613
EURHKD,20260430,155000,9.1607,9.1611,9.1599,9.1600
EURHKD,20260430,155100,9.1601,9.1610,9.1601,9.1603
EURHKD,20260430,155200,9.1602,9.1602,9.1595,9.1595
EURHKD,20260430,155300,9.1590,9.1590,9.1576,9.1576
EURHKD,20260430,155400,9.1575,9.1598,9.1573,9.1598
EURHKD,20260430,155500,9.1595,9.1595,9.1578,9.1584
EURHKD,20260430,155600,9.1586,9.1595,9.1586,9.1595
EURHKD,20260430,155700,9.1596,9.1598,9.1595,9.1598
EURHKD,20260430,155800,9.1599,9.1602,9.1587,9.1587
EURHKD,20260430,155900,9.1585,9.1596,9.1583,9.1596
EURHKD,20260430,160000,9.1595,9.1595,9.1590,9.1590
EURHKD,20260430,160100,9.1581,9.1581,9.1551,9.1564
EURHKD,20260430,160200,9.1566,9.1567,9.1563,9.1565
EURHKD,20260430,160300,9.1573,9.1641,9.1573,9.1618
EURHKD,20260430,160400,9.1615,9.1615,9.1593,9.1600
EURHKD,20260430,160500,9.1604,9.1604,9.1581,9.1590
EURHKD,20260430,160600,9.1591,9.1610,9.1591,9.1610
EURHKD,20260430,160700,9.1609,9.1618,9.1606,9.1609
EURHKD,20260430,160800,9.1608,9.1613,9.1606,9.1608
EURHKD,20260430,160900,9.1609,9.1613,9.1596,9.1596
EURHKD,20260430,161000,9.1592,9.1592,9.1588,9.1590
EURHKD,20260430,161100,9.1594,9.1594,9.1568,9.1573
EURHKD,20260430,161200,9.1574,9.1578,9.1571,9.1576
EURHKD,20260430,161300,9.1577,9.1588,9.1577,9.1579
EURHKD,20260430,161400,9.1578,9.1599,9.1576,9.1597
EURHKD,20260430,161500,9.1598,9.1616,9.1598,9.1616
EURHKD,20260430,161600,9.1629,9.1681,9.1629,9.1681
EURHKD,20260430,161700,9.1680,9.1680,9.1656,9.1657
EURHKD,20260430,161800,9.1658,9.1685,9.1657,9.1685
EURHKD,20260430,161900,9.1686,9.1701,9.1686,9.1701
EURHKD,20260430,162000,9.1702,9.1707,9.1697,9.1702
EURHKD,20260430,162100,9.1701,9.1703,9.1696,9.1703
EURHKD,20260430,162200,9.1702,9.1710,9.1702,9.1710
EURHKD,20260430,162300,9.1715,9.1736,9.1715,9.1736
EURHKD,20260430,162400,9.1733,9.1733,9.1727,9.1727
EURHKD,20260430,162500,9.1726,9.1738,9.1726,9.1736
EURHKD,20260430,162600,9.1737,9.1737,9.1727,9.1732
EURHKD,20260430,162700,9.1733,9.1749,9.1733,9.1749
EURHKD,20260430,162800,9.1750,9.1756,9.1745,9.1746
EURHKD,20260430,162900,9.1747,9.1760,9.1747,9.1760
EURHKD,20260430,163000,9.1761,9.1761,9.1757,9.1758
EURHKD,20260430,163100,9.1751,9.1751,9.1742,9.1742
EURHKD,20260430,163200,9.1739,9.1746,9.1736,9.1746
EURHKD,20260430,163300,9.1748,9.1755,9.1748,9.1755
EURHKD,20260430,163400,9.1756,9.1759,9.1756,9.1757
EURHKD,20260430,163500,9.1755,9.1755,9.1735,9.1738
EURHKD,20260430,163600,9.1739,9.1743,9.1739,9.1739
EURHKD,20260430,163700,9.1737,9.1737,9.1708,9.1709
EURHKD,20260430,163800,9.1702,9.1710,9.1688,9.1698
EURHKD,20260430,163900,9.1704,9.1716,9.1704,9.1709
EURHKD,20260430,164000,9.1707,9.1707,9.1697,9.1702
EURHKD,20260430,164100,9.1701,9.1724,9.1701,9.1724
EURHKD,20260430,164200,9.1721,9.1734,9.1720,9.1732
EURHKD,20260430,164300,9.1733,9.1734,9.1730,9.1730
EURHKD,20260430,164400,9.1731,9.1743,9.1731,9.1742
EURHKD,20260430,164500,9.1741,9.1753,9.1739,9.1753
EURHKD,20260430,164600,9.1755,9.1764,9.1755,9.1759
EURHKD,20260430,164700,9.1755,9.1759,9.1755,9.1759
EURHKD,20260430,164800,9.1760,9.1762,9.1760,9.1760
EURHKD,20260430,164900,9.1759,9.1761,9.1759,9.1761
EURHKD,20260430,165000,9.1761,9.1765,9.1761,9.1765
EURHKD,20260430,165100,9.1766,9.1798,9.1766,9.1798
EURHKD,20260430,165200,9.1799,9.1830,9.1799,9.1830
EURHKD,20260430,165300,9.1842,9.1844,9.1829,9.1838
EURHKD,20260430,165400,9.1844,9.1864,9.1844,9.1863
EURHKD,20260430,165500,9.1865,9.1866,9.1859,9.1859
EURHKD,20260430,165600,9.1861,9.1886,9.1861,9.1881
EURHKD,20260430,165700,9.1882,9.1906,9.1882,9.1903
EURHKD,20260430,165800,9.1902,9.1902,9.1846,9.1881
EURHKD,20260430,165900,9.1882,9.1902,9.1882,9.1883
EURHKD,20260430,170000,9.1882,9.1896,9.1871,9.1871
EURHKD,20260430,170100,9.1868,9.1884,9.1864,9.1884
EURHKD,20260430,170200,9.1882,9.1892,9.1882,9.1892
EURHKD,20260430,170300,9.1893,9.1897,9.1854,9.1859
EURHKD,20260430,170400,9.1858,9.1870,9.1858,9.1864
EURHKD,20260430,170500,9.1863,9.1863,9.1832,9.1838
EURHKD,20260430,170600,9.1841,9.1842,9.1837,9.1842
EURHKD,20260430,170700,9.1841,9.1852,9.1838,9.1852
EURHKD,20260430,170800,9.1853,9.1885,9.1853,9.1885
EURHKD,20260430,170900,9.1886,9.1892,9.1884,9.1884
EURHKD,20260430,171000,9.1883,9.1894,9.1878,9.1894
EURHKD,20260430,171100,9.1898,9.1924,9.1898,9.1908
EURHKD,20260430,171200,9.1906,9.1924,9.1906,9.1922
EURHKD,20260430,171300,9.1921,9.1925,9.1921,9.1923
EURHKD,20260430,171400,9.1924,9.1924,9.1916,9.1922
EURHKD,20260430,171500,9.1917,9.1923,9.1915,9.1923
EURHKD,20260430,171600,9.1922,9.1922,9.1913,9.1918
EURHKD,20260430,171700,9.1917,9.1917,9.1896,9.1896
EURHKD,20260430,171800,9.1891,9.1901,9.1884,9.1898
EURHKD,20260430,171900,9.1895,9.1895,9.1883,9.1886
EURHKD,20260430,172000,9.1883,9.1883,9.1881,9.1883
EURHKD,20260430,172100,9.1885,9.1885,9.1874,9.1874
EURHKD,20260430,172200,9.1873,9.1879,9.1866,9.1866
EURHKD,20260430,172300,9.1865,9.1865,9.1853,9.1862
EURHKD,20260430,172400,9.1861,9.1884,9.1857,9.1884
EURHKD,20260430,172500,9.1885,9.1896,9.1884,9.1896
EURHKD,20260430,172600,9.1895,9.1895,9.1878,9.1884
EURHKD,20260430,172700,9.1885,9.1886,9.1877,9.1878
EURHKD,20260430,172800,9.1877,9.1877,9.1867,9.1873
EURHKD,20260430,172900,9.1874,9.1878,9.1868,9.1868
EURHKD,20260430,173000,9.1867,9.1876,9.1863,9.1868
EURHKD,20260430,173100,9.1863,9.1866,9.1858,9.1865
EURHKD,20260430,173200,9.1867,9.1877,9.1866,9.1867
EURHKD,20260430,173300,9.1866,9.1868,9.1852,9.1852
EURHKD,20260430,173400,9.1850,9.1852,9.1849,9.1852
EURHKD,20260430,173500,9.1853,9.1862,9.1846,9.1862
EURHKD,20260430,173600,9.1868,9.1888,9.1865,9.1888
EURHKD,20260430,173700,9.1896,9.1904,9.1890,9.1904
EURHKD,20260430,173800,9.1903,9.1903,9.1895,9.1895
EURHKD,20260430,173900,9.1894,9.1903,9.1892,9.1903
EURHKD,20260430,174000,9.1905,9.1908,9.1899,9.1900
EURHKD,20260430,174100,9.1901,9.1903,9.1885,9.1885
EURHKD,20260430,174200,9.1884,9.1885,9.1882,9.1885
EURHKD,20260430,174300,9.1886,9.1887,9.1881,9.1886
EURHKD,20260430,174400,9.1887,9.1909,9.1887,9.1909
EURHKD,20260430,174500,9.1908,9.1908,9.1889,9.1891
EURHKD,20260430,174600,9.1892,9.1892,9.1867,9.1867
EURHKD,20260430,174700,9.1866,9.1866,9.1861,9.1861
EURHKD,20260430,174800,9.1860,9.1860,9.1850,9.1850
EURHKD,20260430,174900,9.1849,9.1849,9.1838,9.1841
EURHKD,20260430,175000,9.1844,9.1844,9.1837,9.1840
EURHKD,20260430,175100,9.1844,9.1850,9.1842,9.1842
EURHKD,20260430,175200,9.1843,9.1843,9.1837,9.1837
EURHKD,20260430,175300,9.1836,9.1843,9.1834,9.1843
EURHKD,20260430,175400,9.1842,9.1845,9.1841,9.1845
EURHKD,20260430,175500,9.1846,9.1860,9.1846,9.1858
EURHKD,20260430,175600,9.1859,9.1872,9.1859,9.1872
EURHKD,20260430,175700,9.1874,9.1875,9.1871,9.1871
EURHKD,20260430,175800,9.1870,9.1875,9.1869,9.1874
EURHKD,20260430,175900,9.1873,9.1873,9.1868,9.1868
EURHKD,20260430,180000,9.1867,9.1871,9.1867,9.1867
EURHKD,20260430,180100,9.1866,9.1866,9.1858,9.1860
EURHKD,20260430,180200,9.1861,9.1863,9.1858,9.1860
EURHKD,20260430,180300,9.1856,9.1856,9.1853,9.1855
EURHKD,20260430,180400,9.1856,9.1862,9.1855,9.1862
EURHKD,20260430,180500,9.1866,9.1888,9.1866,9.1888
EURHKD,20260430,180600,9.1890,9.1908,9.1890,9.1908
EURHKD,20260430,180700,9.1909,9.1919,9.1909,9.1919
EURHKD,20260430,180800,9.1918,9.1918,9.1905,9.1912
EURHKD,20260430,180900,9.1914,9.1918,9.1910,9.1910
EURHKD,20260430,181000,9.1909,9.1909,9.1890,9.1892
EURHKD,20260430,181100,9.1891,9.1908,9.1891,9.1908
EURHKD,20260430,181200,9.1909,9.1909,9.1897,9.1897
EURHKD,20260430,181300,9.1896,9.1904,9.1896,9.1904
EURHKD,20260430,181400,9.1905,9.1907,9.1903,9.1903
EURHKD,20260430,181500,9.1904,9.1904,9.1891,9.1891
EURHKD,20260430,181600,9.1892,9.1897,9.1892,9.1893
EURHKD,20260430,181700,9.1892,9.1892,9.1867,9.1867
EURHKD,20260430,181800,9.1866,9.1866,9.1862,9.1862
EURHKD,20260430,181900,9.1861,9.1861,9.1848,9.1848
EURHKD,20260430,182000,9.1847,9.1850,9.1843,9.1850
EURHKD,20260430,182100,9.1852,9.1854,9.1852,9.1854
EURHKD,20260430,182200,9.1855,9.1857,9.1853,9.1853
EURHKD,20260430,182300,9.1852,9.1857,9.1848,9.1856
EURHKD,20260430,182400,9.1857,9.1859,9.1853,9.1853
EURHKD,20260430,182500,9.1852,9.1853,9.1852,9.1852
EURHKD,20260430,182600,9.1853,9.1855,9.1853,9.1855
EURHKD,20260430,182700,9.1854,9.1856,9.1850,9.1850
EURHKD,20260430,182800,9.1852,9.1855,9.1852,9.1853
EURHKD,20260430,182900,9.1852,9.1852,9.1846,9.1846
EURHKD,20260430,183000,9.1847,9.1851,9.1847,9.1851
EURHKD,20260430,183100,9.1852,9.1852,9.1852,9.1852
EURHKD,20260430,183200,9.1852,9.1852,9.1849,9.1850
EURHKD,20260430,183300,9.1849,9.1849,9.1838,9.1840
EURHKD,20260430,183400,9.1841,9.1841,9.1837,9.1838
EURHKD,20260430,183500,9.1838,9.1840,9.1838,9.1840
EURHKD,20260430,183600,9.1841,9.1843,9.1839,9.1840
EURHKD,20260430,183700,9.1841,9.1846,9.1841,9.1846
EURHKD,20260430,183800,9.1842,9.1842,9.1840,9.1842
EURHKD,20260430,183900,9.1844,9.1853,9.1844,9.1852
EURHKD,20260430,184000,9.1853,9.1853,9.1851,9.1851
EURHKD,20260430,184100,9.1852,9.1855,9.1852,9.1853
EURHKD,20260430,184200,9.1852,9.1853,9.1852,9.1853
EURHKD,20260430,184300,9.1854,9.1854,9.1854,9.1854
EURHKD,20260430,184400,9.1856,9.1859,9.1856,9.1857
EURHKD,20260430,184500,9.1856,9.1858,9.1856,9.1856
EURHKD,20260430,184600,9.1855,9.1855,9.1846,9.1846
EURHKD,20260430,184700,9.1844,9.1845,9.1843,9.1845
EURHKD,20260430,184800,9.1846,9.1848,9.1846,9.1847
EURHKD,20260430,184900,9.1846,9.1846,9.1844,9.1844
EURHKD,20260430,185000,9.1845,9.1848,9.1845,9.1848
EURHKD,20260430,185100,9.1849,9.1849,9.1847,9.1847
EURHKD,20260430,185200,9.1846,9.1846,9.1831,9.1831
EURHKD,20260430,185300,9.1832,9.1837,9.1832,9.1837
EURHKD,20260430,185400,9.1838,9.1842,9.1838,9.1842
EURHKD,20260430,185500,9.1845,9.1860,9.1845,9.1860
EURHKD,20260430,185600,9.1861,9.1861,9.1853,9.1858
EURHKD,20260430,185700,9.1861,9.1867,9.1855,9.1855
EURHKD,20260430,185800,9.1854,9.1854,9.1849,9.1849
EURHKD,20260430,185900,9.1850,9.1851,9.1845,9.1846
EURHKD,20260430,190000,9.1847,9.1849,9.1847,9.1849
EURHKD,20260430,190100,9.1851,9.1872,9.1851,9.1872
EURHKD,20260430,190200,9.1871,9.1884,9.1869,9.1884
EURHKD,20260430,190300,9.1886,9.1889,9.1884,9.1884
EURHKD,20260430,190400,9.1883,9.1887,9.1883,9.1883
EURHKD,20260430,190500,9.1881,9.1884,9.1878,9.1881
EURHKD,20260430,190600,9.1877,9.1879,9.1877,9.1878
EURHKD,20260430,190700,9.1877,9.1877,9.1860,9.1860
EURHKD,20260430,190800,9.1861,9.1870,9.1861,9.1863
EURHKD,20260430,190900,9.1861,9.1861,9.1857,9.1857
EURHKD,20260430,191000,9.1855,9.1855,9.1847,9.1852
EURHKD,20260430,191100,9.1851,9.1856,9.1849,9.1856
EURHKD,20260430,191200,9.1855,9.1855,9.1851,9.1854
EURHKD,20260430,191300,9.1853,9.1855,9.1849,9.1849
EURHKD,20260430,191400,9.1851,9.1851,9.1851,9.1851
EURHKD,20260430,191500,9.1847,9.1847,9.1842,9.1842
EURHKD,20260430,191600,9.1841,9.1842,9.1840,9.1842
EURHKD,20260430,191700,9.1841,9.1841,9.1833,9.1834
EURHKD,20260430,191800,9.1833,9.1834,9.1828,9.1828
EURHKD,20260430,191900,9.1827,9.1841,9.1825,9.1841
EURHKD,20260430,192000,9.1842,9.1853,9.1842,9.1853
EURHKD,20260430,192100,9.1854,9.1865,9.1854,9.1865
EURHKD,20260430,192200,9.1866,9.1871,9.1866,9.1871
EURHKD,20260430,192300,9.1870,9.1870,9.1870,9.1870
EURHKD,20260430,192400,9.1869,9.1870,9.1857,9.1870
EURHKD,20260430,192500,9.1871,9.1871,9.1870,9.1871
EURHKD,20260430,192600,9.1872,9.1872,9.1868,9.1868
EURHKD,20260430,192700,9.1869,9.1869,9.1851,9.1851
EURHKD,20260430,192800,9.1850,9.1854,9.1850,9.1854
EURHKD,20260430,192900,9.1853,9.1853,9.1848,9.1848
EURHKD,20260430,193000,9.1849,9.1854,9.1849,9.1854
EURHKD,20260430,193100,9.1860,9.1891,9.1860,9.1889
EURHKD,20260430,193200,9.1891,9.1899,9.1873,9.1873
EURHKD,20260430,193300,9.1871,9.1871,9.1861,9.1864
EURHKD,20260430,193400,9.1863,9.1863,9.1861,9.1862
EURHKD,20260430,193500,9.1862,9.1862,9.1862,9.1862
EURHKD,20260430,193600,9.1863,9.1868,9.1863,9.1866
EURHKD,20260430,193700,9.1863,9.1863,9.1861,9.1862
EURHKD,20260430,193800,9.1863,9.1865,9.1863,9.1865
EURHKD,20260430,193900,9.1865,9.1865,9.1863,9.1863
EURHKD,20260430,194000,9.1862,9.1866,9.1862,9.1866
EURHKD,20260430,194100,9.1867,9.1869,9.1867,9.1867
EURHKD,20260430,194200,9.1867,9.1868,9.1867,9.1868
EURHKD,20260430,194300,9.1869,9.1869,9.1869,9.1869
EURHKD,20260430,194400,9.1869,9.1869,9.1868,9.1868
EURHKD,20260430,194500,9.1871,9.1871,9.1871,9.1871
EURHKD,20260430,194600,9.1870,9.1870,9.1868,9.1869
EURHKD,20260430,194700,9.1871,9.1874,9.1870,9.1871
EURHKD,20260430,194800,9.1870,9.1870,9.1869,9.1869
EURHKD,20260430,194900,9.1869,9.1869,9.1863,9.1868
EURHKD,20260430,195000,9.1866,9.1866,9.1862,9.1862
EURHKD,20260430,195100,9.1861,9.1861,9.1858,9.1861
EURHKD,20260430,195200,9.1860,9.1860,9.1860,9.1860
EURHKD,20260430,195300,9.1860,9.1860,9.1856,9.1857
EURHKD,20260430,195400,9.1857,9.1857,9.1857,9.1857
EURHKD,20260430,195500,9.1852,9.1853,9.1852,9.1853
EURHKD,20260430,195600,9.1853,9.1853,9.1853,9.1853
EURHKD,20260430,195700,9.1859,9.1859,9.1859,9.1859
EURHKD,20260430,195800,9.1856,9.1857,9.1853,9.1853
EURHKD,20260430,195900,9.1854,9.1854,9.1850,9.1850
EURHKD,20260430,200000,9.1849,9.1849,9.1846,9.1846
EURHKD,20260430,200100,9.1845,9.1869,9.1845,9.1869
EURHKD,20260430,200200,9.1870,9.1873,9.1867,9.1867
EURHKD,20260430,200300,9.1868,9.1878,9.1868,9.1878
EURHKD,20260430,200400,9.1877,9.1877,9.1874,9.1874
EURHKD,20260430,200500,9.1872,9.1872,9.1861,9.1861
EURHKD,20260430,200600,9.1862,9.1863,9.1862,9.1863
EURHKD,20260430,200700,9.1865,9.1870,9.1863,9.1863
EURHKD,20260430,200800,9.1862,9.1862,9.1859,9.1859
EURHKD,20260430,200900,9.1858,9.1858,9.1856,9.1856
EURHKD,20260430,201000,9.1857,9.1857,9.1856,9.1856
EURHKD,20260430,201100,9.1855,9.1859,9.1855,9.1859
EURHKD,20260430,201200,9.1860,9.1863,9.1860,9.1863
EURHKD,20260430,201300,9.1862,9.1862,9.1861,9.1861
EURHKD,20260430,201400,9.1861,9.1861,9.1861,9.1861
EURHKD,20260430,201500,9.1855,9.1855,9.1852,9.1852
EURHKD,20260430,201600,9.1852,9.1852,9.1852,9.1852
EURHKD,20260430,201700,9.1851,9.1853,9.1851,9.1853
EURHKD,20260430,201800,9.1855,9.1860,9.1855,9.1860
EURHKD,20260430,201900,9.1861,9.1862,9.1860,9.1862
EURHKD,20260430,202000,9.1863,9.1879,9.1863,9.1877
EURHKD,20260430,202100,9.1875,9.1885,9.1875,9.1885
EURHKD,20260430,202200,9.1884,9.1884,9.1882,9.1882
EURHKD,20260430,202300,9.1883,9.1894,9.1883,9.1894
EURHKD,20260430,202400,9.1895,9.1900,9.1895,9.1899
EURHKD,20260430,202500,9.1898,9.1898,9.1891,9.1891
EURHKD,20260430,202600,9.1890,9.1890,9.1885,9.1886
EURHKD,20260430,202700,9.1887,9.1887,9.1887,9.1887
EURHKD,20260430,202800,9.1887,9.1890,9.1887,9.1890
EURHKD,20260430,202900,9.1889,9.1889,9.1877,9.1877
EURHKD,20260430,203000,9.1878,9.1878,9.1877,9.1877
EURHKD,20260430,203100,9.1878,9.1890,9.1878,9.1890
EURHKD,20260430,203200,9.1889,9.1889,9.1884,9.1884
EURHKD,20260430,203300,9.1886,9.1887,9.1886,9.1887
EURHKD,20260430,203400,9.1891,9.1895,9.1891,9.1895
EURHKD,20260430,203500,9.1898,9.1901,9.1898,9.1899
EURHKD,20260430,203600,9.1901,9.1907,9.1901,9.1907
EURHKD,20260430,203700,9.1905,9.1907,9.1901,9.1907
EURHKD,20260430,203800,9.1910,9.1912,9.1910,9.1912
EURHKD,20260430,203900,9.1916,9.1917,9.1915,9.1916
EURHKD,20260430,204000,9.1915,9.1916,9.1915,9.1915
EURHKD,20260430,204100,9.1916,9.1918,9.1916,9.1918
EURHKD,20260430,204200,9.1917,9.1917,9.1915,9.1915
EURHKD,20260430,204300,9.1914,9.1915,9.1913,9.1913
EURHKD,20260430,204400,9.1914,9.1927,9.1914,9.1927
EURHKD,20260430,204500,9.1929,9.1929,9.1926,9.1926
EURHKD,20260430,204600,9.1925,9.1925,9.1924,9.1924
EURHKD,20260430,204700,9.1922,9.1923,9.1920,9.1923
EURHKD,20260430,204800,9.1925,9.1933,9.1925,9.1933
EURHKD,20260430,204900,9.1934,9.1934,9.1934,9.1934
EURHKD,20260430,205000,9.1935,9.1936,9.1935,9.1936
EURHKD,20260430,205100,9.1937,9.1944,9.1937,9.1944
EURHKD,20260430,205200,9.1947,9.1947,9.1946,9.1946
EURHKD,20260430,205300,9.1947,9.1951,9.1947,9.1951
EURHKD,20260430,205400,9.1950,9.1950,9.1950,9.1950
EURHKD,20260430,205500,9.1952,9.1952,9.1952,9.1952
EURHKD,20260430,205600,9.1950,9.1955,9.1950,9.1953
EURHKD,20260430,205700,9.1952,9.1952,9.1952,9.1952
EURHKD,20260430,205800,9.1951,9.1953,9.1948,9.1948
EURHKD,20260430,205900,9.1949,9.1949,9.1940,9.1940
EURHKD,20260430,210000,9.1937,9.1937,9.1932,9.1932
EURHKD,20260430,210100,9.1931,9.1949,9.1929,9.1949
EURHKD,20260430,210200,9.1950,9.1952,9.1950,9.1950
EURHKD,20260430,210300,9.1949,9.1949,9.1942,9.1942
EURHKD,20260430,210400,9.1941,9.1941,9.1937,9.1937
EURHKD,20260430,210500,9.1936,9.1937,9.1934,9.1937
EURHKD,20260430,210600,9.1936,9.1936,9.1933,9.1933
EURHKD,20260430,210700,9.1933,9.1943,9.1933,9.1943
EURHKD,20260430,210800,9.1942,9.1952,9.1941,9.1952
EURHKD,20260430,210900,9.1953,9.1953,9.1949,9.1949
EURHKD,20260430,211000,9.1947,9.1947,9.1943,9.1944
EURHKD,20260430,211100,9.1946,9.1961,9.1946,9.1954
EURHKD,20260430,211200,9.1953,9.1953,9.1950,9.1950
EURHKD,20260430,211300,9.1949,9.1949,9.1947,9.1948
EURHKD,20260430,211400,9.1949,9.1956,9.1949,9.1951
EURHKD,20260430,211500,9.1952,9.1952,9.1950,9.1950
EURHKD,20260430,211600,9.1941,9.1941,9.1941,9.1941
EURHKD,20260430,211700,9.1943,9.1954,9.1943,9.1953
EURHKD,20260430,211800,9.1952,9.1952,9.1951,9.1951
EURHKD,20260430,211900,9.1949,9.1949,9.1942,9.1942
EURHKD,20260430,212000,9.1941,9.1941,9.1926,9.1926
EURHKD,20260430,212100,9.1922,9.1922,9.1900,9.1900
EURHKD,20260430,212200,9.1898,9.1898,9.1894,9.1894
EURHKD,20260430,212300,9.1893,9.1893,9.1892,9.1893
EURHKD,20260430,212400,9.1894,9.1894,9.1893,9.1894
EURHKD,20260430,212500,9.1895,9.1902,9.1895,9.1902
EURHKD,20260430,212600,9.1901,9.1902,9.1900,9.1902
EURHKD,20260430,212700,9.1900,9.1900,9.1896,9.1896
EURHKD,20260430,212800,9.1897,9.1898,9.1897,9.1898
EURHKD,20260430,212900,9.1897,9.1897,9.1897,9.1897
EURHKD,20260430,213000,9.1896,9.1896,9.1895,9.1896
EURHKD,20260430,213100,9.1900,9.1905,9.1900,9.1905
EURHKD,20260430,213200,9.1906,9.1906,9.1903,9.1903
EURHKD,20260430,213300,9.1898,9.1898,9.1897,9.1897
EURHKD,20260430,213400,9.1898,9.1904,9.1898,9.1904
EURHKD,20260430,213500,9.1907,9.1917,9.1907,9.1917
EURHKD,20260430,213600,9.1918,9.1919,9.1911,9.1911
EURHKD,20260430,213700,9.1912,9.1912,9.1912,9.1912
EURHKD,20260430,213800,9.1912,9.1917,9.1912,9.1917
EURHKD,20260430,213900,9.1919,9.1921,9.1914,9.1914
EURHKD,20260430,214000,9.1911,9.1934,9.1911,9.1934
EURHKD,20260430,214100,9.1936,9.1936,9.1926,9.1926
EURHKD,20260430,214200,9.1925,9.1925,9.1919,9.1920
EURHKD,20260430,214300,9.1921,9.1925,9.1921,9.1925
EURHKD,20260430,214400,9.1926,9.1932,9.1926,9.1926
EURHKD,20260430,214500,9.1925,9.1925,9.1925,9.1925
EURHKD,20260430,214600,9.1926,9.1926,9.1922,9.1922
EURHKD,20260430,214700,9.1918,9.1922,9.1917,9.1922
EURHKD,20260430,214800,9.1923,9.1929,9.1923,9.1929
EURHKD,20260430,214900,9.1930,9.1930,9.1928,9.1928
EURHKD,20260430,215000,9.1926,9.1926,9.1922,9.1924
EURHKD,20260430,215100,9.1923,9.1923,9.1919,9.1923
EURHKD,20260430,215200,9.1923,9.1925,9.1923,9.1924
EURHKD,20260430,215300,9.1922,9.1922,9.1916,9.1916
EURHKD,20260430,215400,9.1917,9.1921,9.1917,9.1921
EURHKD,20260430,215500,9.1922,9.1926,9.1920,9.1926
EURHKD,20260430,215600,9.1928,9.1933,9.1928,9.1933
EURHKD,20260430,215700,9.1934,9.1934,9.1924,9.1924
EURHKD,20260430,215800,9.1923,9.1923,9.1920,9.1920
EURHKD,20260430,215900,9.1919,9.1919,9.1918,9.1918
EURHKD,20260430,220000,9.1917,9.1917,9.1912,9.1912
EURHKD,20260430,220100,9.1900,9.1911,9.1900,9.1907
EURHKD,20260430,220200,9.1908,9.1914,9.1908,9.1908
EURHKD,20260430,220300,9.1909,9.1910,9.1897,9.1897
EURHKD,20260430,220400,9.1896,9.1896,9.1891,9.1892
EURHKD,20260430,220500,9.1893,9.1893,9.1890,9.1890
EURHKD,20260430,220600,9.1889,9.1889,9.1878,9.1879
EURHKD,20260430,220700,9.1880,9.1888,9.1880,9.1883
EURHKD,20260430,220800,9.1884,9.1884,9.1884,9.1884
EURHKD,20260430,220900,9.1883,9.1883,9.1868,9.1868
EURHKD,20260430,221000,9.1867,9.1867,9.1866,9.1867
EURHKD,20260430,221100,9.1868,9.1875,9.1868,9.1875
EURHKD,20260430,221200,9.1873,9.1873,9.1873,9.1873
EURHKD,20260430,221300,9.1872,9.1874,9.1872,9.1874
EURHKD,20260430,221400,9.1873,9.1873,9.1872,9.1873
EURHKD,20260430,221500,9.1883,9.1883,9.1883,9.1883
EURHKD,20260430,221600,9.1883,9.1883,9.1883,9.1883
EURHKD,20260430,221700,9.1888,9.1893,9.1888,9.1893
EURHKD,20260430,221800,9.1894,9.1894,9.1893,9.1893
EURHKD,20260430,221900,9.1894,9.1901,9.1894,9.1901
EURHKD,20260430,222000,9.1903,9.1906,9.1903,9.1906
EURHKD,20260430,222100,9.1907,9.1907,9.1907,9.1907
EURHKD,20260430,222200,9.1907,9.1907,9.1907,9.1907
EURHKD,20260430,222300,9.1907,9.1907,9.1907,9.1907
EURHKD,20260430,222400,9.1907,9.1907,9.1907,9.1907
EURHKD,20260430,222500,9.1907,9.1907,9.1905,9.1905
EURHKD,20260430,222600,9.1905,9.1905,9.1905,9.1905
EURHKD,20260430,222700,9.1905,9.1905,9.1905,9.1905
EURHKD,20260430,222800,9.1905,9.1905,9.1903,9.1903
EURHKD,20260430,222900,9.1902,9.1902,9.1901,9.1901
EURHKD,20260430,223000,9.1897,9.1897,9.1897,9.1897
EURHKD,20260430,223100,9.1895,9.1896,9.1895,9.1895
EURHKD,20260430,223200,9.1895,9.1895,9.1895,9.1895
EURHKD,20260430,223300,9.1895,9.1895,9.1895,9.1895
EURHKD,20260430,223400,9.1902,9.1908,9.1902,9.1908
EURHKD,20260430,223500,9.1909,9.1912,9.1909,9.1912
EURHKD,20260430,223600,9.1912,9.1912,9.1907,9.1907
EURHKD,20260430,223700,9.1907,9.1907,9.1907,9.1907
EURHKD,20260430,223800,9.1907,9.1907,9.1907,9.1907
EURHKD,20260430,223900,9.1904,9.1904,9.1904,9.1904
EURHKD,20260430,224000,9.1900,9.1900,9.1894,9.1894
EURHKD,20260430,224100,9.1889,9.1889,9.1885,9.1885
EURHKD,20260430,224200,9.1885,9.1885,9.1881,9.1881
EURHKD,20260430,224300,9.1881,9.1881,9.1880,9.1880
EURHKD,20260430,224400,9.1881,9.1881,9.1881,9.1881
EURHKD,20260430,224500,9.1881,9.1881,9.1877,9.1877
EURHKD,20260430,224600,9.1874,9.1883,9.1874,9.1883
EURHKD,20260430,224700,9.1884,9.1887,9.1884,9.1887
EURHKD,20260430,224800,9.1886,9.1886,9.1883,9.1883
EURHKD,20260430,224900,9.1882,9.1888,9.1882,9.1888
EURHKD,20260430,225000,9.1889,9.1889,9.1885,9.1885
EURHKD,20260430,225100,9.1886,9.1889,9.1886,9.1889
EURHKD,20260430,225200,9.1889,9.1889,9.1889,9.1889
EURHKD,20260430,225300,9.1886,9.1886,9.1886,9.1886
EURHKD,20260430,225400,9.1883,9.1884,9.1883,9.1884
EURHKD,20260430,225500,9.1884,9.1884,9.1884,9.1884
EURHKD,20260430,225600,9.1887,9.1887,9.1880,9.1880
EURHKD,20260430,225700,9.1880,9.1880,9.1880,9.1880
EURHKD,20260430,225800,9.1876,9.1884,9.1876,9.1884
EURHKD,20260430,225900,9.1885,9.1885,9.1875,9.1875
EURHKD,20260430,230000,9.1875,9.1875,9.1875,9.1875
EURHKD,20260430,230100,9.1875,9.1875,9.1875,9.1875
EURHKD,20260430,230200,9.1882,9.1882,9.1882,9.1882
EURHKD,20260430,230300,9.1881,9.1881,9.1880,9.1880
EURHKD,20260430,230400,9.1879,9.1879,9.1879,9.1879
EURHKD,20260430,230500,9.1879,9.1879,9.1877,9.1877
EURHKD,20260430,230600,9.1876,9.1879,9.1876,9.1879
EURHKD,20260430,230700,9.1881,9.1887,9.1881,9.1887
EURHKD,20260430,230800,9.1887,9.1887,9.1887,9.1887
EURHKD,20260430,230900,9.1887,9.1887,9.1887,9.1887
EURHKD,20260430,231000,9.1886,9.1886,9.1882,9.1882
EURHKD,20260430,231100,9.1877,9.1877,9.1877,9.1877
EURHKD,20260430,231200,9.1877,9.1877,9.1877,9.1877
EURHKD,20260430,231300,9.1877,9.1877,9.1877,9.1877
EURHKD,20260430,231400,9.1877,9.1877,9.1877,9.1877
EURHKD,20260430,231500,9.1877,9.1877,9.1877,9.1877
EURHKD,20260430,231600,9.1877,9.1901,9.1877,9.1901
EURHKD,20260430,231700,9.1904,9.1904,9.1902,9.1903
EURHKD,20260430,231800,9.1900,9.1900,9.1900,9.1900
EURHKD,20260430,231900,9.1899,9.1899,9.1897,9.1897
EURHKD,20260430,232000,9.1897,9.1897,9.1889,9.1889
EURHKD,20260430,232100,9.1888,9.1888,9.1888,9.1888
EURHKD,20260430,232200,9.1888,9.1888,9.1888,9.1888
EURHKD,20260430,232300,9.1883,9.1883,9.1883,9.1883
EURHKD,20260430,232400,9.1885,9.1885,9.1885,9.1885
EURHKD,20260430,232500,9.1885,9.1885,9.1881,9.1881
EURHKD,20260430,232600,9.1881,9.1881,9.1881,9.1881
EURHKD,20260430,232700,9.1884,9.1884,9.1884,9.1884
EURHKD,20260430,232800,9.1884,9.1884,9.1881,9.1881
EURHKD,20260430,232900,9.1881,9.1881,9.1881,9.1881
EURHKD,20260430,233000,9.1880,9.1880,9.1879,9.1879
EURHKD,20260430,233100,9.1880,9.1880,9.1880,9.1880
EURHKD,20260430,233200,9.1880,9.1880,9.1880,9.1880
EURHKD,20260430,233300,9.1880,9.1880,9.1880,9.1880
EURHKD,20260430,233400,9.1880,9.1880,9.1880,9.1880
EURHKD,20260430,233500,9.1880,9.1880,9.1880,9.1880
EURHKD,20260430,233600,9.1880,9.1880,9.1880,9.1880
EURHKD,20260430,233700,9.1875,9.1879,9.1875,9.1879
EURHKD,20260430,233800,9.1880,9.1881,9.1880,9.1881
EURHKD,20260430,233900,9.1882,9.1883,9.1882,9.1883
EURHKD,20260430,234000,9.1883,9.1883,9.1883,9.1883
EURHKD,20260430,234100,9.1880,9.1880,9.1880,9.1880
EURHKD,20260430,234200,9.1883,9.1883,9.1883,9.1883
EURHKD,20260430,234300,9.1882,9.1882,9.1880,9.1882
EURHKD,20260430,234400,9.1883,9.1883,9.1882,9.1882
EURHKD,20260430,234500,9.1880,9.1880,9.1880,9.1880
EURHKD,20260430,234600,9.1880,9.1880,9.1879,9.1879
EURHKD,20260430,234700,9.1879,9.1881,9.1879,9.1881
EURHKD,20260430,234800,9.1882,9.1887,9.1882,9.1887
EURHKD,20260430,234900,9.1888,9.1889,9.1888,9.1889
EURHKD,20260430,235000,9.1890,9.1905,9.1890,9.1905
EURHKD,20260430,235100,9.1904,9.1904,9.1904,9.1904
EURHKD,20260430,235200,9.1905,9.1911,9.1905,9.1908
EURHKD,20260430,235300,9.1910,9.1914,9.1909,9.1914
EURHKD,20260430,235400,9.1916,9.1917,9.1915,9.1915
EURHKD,20260430,235500,9.1916,9.1919,9.1916,9.1919
EURHKD,20260430,235600,9.1918,9.1918,9.1918,9.1918
EURHKD,20260430,235700,9.1919,9.1921,9.1909,9.1914
EURHKD,20260430,235800,9.1912,9.1912,9.1909,9.1911
EURHKD,20260430,235900,9.1910,9.1916,9.1910,9.1916
EURHKD,20260501,000000,9.1915,9.1916,9.1908,9.1911
EURMXN,20260430,000100,20.474,20.478,20.474,20.478
EURMXN,20260430,000200,20.479,20.479,20.476,20.476
EURMXN,20260430,000300,20.475,20.475,20.474,20.474
EURMXN,20260430,000400,20.473,20.473,20.471,20.471
EURMXN,20260430,000500,20.472,20.472,20.471,20.471
EURMXN,20260430,000600,20.470,20.470,20.469,20.469
EURMXN,20260430,000700,20.470,20.470,20.469,20.469
EURMXN,20260430,000800,20.470,20.470,20.469,20.469
EURMXN,20260430,000900,20.469,20.472,20.469,20.472
EURMXN,20260430,001000,20.471,20.471,20.468,20.468
EURMXN,20260430,001100,20.467,20.468,20.467,20.467
EURMXN,20260430,001200,20.467,20.467,20.467,20.467
EURMXN,20260430,001300,20.468,20.468,20.467,20.467
EURMXN,20260430,001400,20.467,20.467,20.466,20.466
EURMXN,20260430,001500,20.465,20.465,20.465,20.465
EURMXN,20260430,001600,20.465,20.467,20.465,20.466
EURMXN,20260430,001700,20.467,20.468,20.467,20.468
EURMXN,20260430,001800,20.467,20.467,20.467,20.467
EURMXN,20260430,001900,20.467,20.469,20.467,20.469
EURMXN,20260430,002000,20.469,20.470,20.469,20.469
EURMXN,20260430,002100,20.470,20.471,20.470,20.471
EURMXN,20260430,002200,20.472,20.472,20.472,20.472
EURMXN,20260430,002300,20.472,20.472,20.471,20.471
EURMXN,20260430,002400,20.472,20.472,20.472,20.472
EURMXN,20260430,002500,20.472,20.472,20.472,20.472
EURMXN,20260430,002600,20.472,20.473,20.472,20.473
EURMXN,20260430,002700,20.474,20.474,20.474,20.474
EURMXN,20260430,002800,20.475,20.475,20.475,20.475
EURMXN,20260430,002900,20.475,20.475,20.475,20.475
EURMXN,20260430,003000,20.475,20.475,20.475,20.475
EURMXN,20260430,003100,20.475,20.475,20.475,20.475
EURMXN,20260430,003200,20.474,20.474,20.473,20.473
EURMXN,20260430,003300,20.473,20.473,20.473,20.473
EURMXN,20260430,003400,20.474,20.474,20.473,20.474
EURMXN,20260430,003500,20.473,20.473,20.473,20.473
EURMXN,20260430,003600,20.472,20.472,20.472,20.472
EURMXN,20260430,003700,20.473,20.474,20.473,20.474
EURMXN,20260430,003800,20.474,20.474,20.473,20.473
EURMXN,20260430,003900,20.474,20.474,20.474,20.474
EURMXN,20260430,004000,20.473,20.473,20.473,20.473
EURMXN,20260430,004100,20.474,20.474,20.473,20.474
EURMXN,20260430,004200,20.474,20.474,20.474,20.474
EURMXN,20260430,004300,20.474,20.474,20.474,20.474
EURMXN,20260430,004400,20.475,20.476,20.475,20.475
EURMXN,20260430,004500,20.475,20.475,20.475,20.475
EURMXN,20260430,004600,20.475,20.475,20.474,20.474
EURMXN,20260430,004700,20.473,20.473,20.472,20.473
EURMXN,20260430,004800,20.474,20.474,20.474,20.474
EURMXN,20260430,004900,20.474,20.475,20.474,20.475
EURMXN,20260430,005000,20.475,20.475,20.475,20.475
EURMXN,20260430,005100,20.475,20.475,20.475,20.475
EURMXN,20260430,005200,20.474,20.474,20.474,20.474
EURMXN,20260430,005300,20.474,20.474,20.473,20.473
EURMXN,20260430,005400,20.472,20.472,20.472,20.472
EURMXN,20260430,005500,20.472,20.473,20.472,20.473
EURMXN,20260430,005600,20.474,20.476,20.474,20.476
EURMXN,20260430,005700,20.476,20.476,20.476,20.476
EURMXN,20260430,005800,20.475,20.475,20.475,20.475
EURMXN,20260430,005900,20.475,20.476,20.475,20.476
EURMXN,20260430,010000,20.476,20.476,20.476,20.476
EURMXN,20260430,010100,20.476,20.476,20.476,20.476
EURMXN,20260430,010200,20.476,20.476,20.476,20.476
EURMXN,20260430,010300,20.476,20.476,20.476,20.476
EURMXN,20260430,010400,20.476,20.476,20.476,20.476
EURMXN,20260430,010500,20.476,20.476,20.476,20.476
EURMXN,20260430,010600,20.476,20.476,20.476,20.476
EURMXN,20260430,010700,20.476,20.476,20.476,20.476
EURMXN,20260430,010800,20.478,20.478,20.477,20.477
EURMXN,20260430,010900,20.476,20.476,20.475,20.476
EURMXN,20260430,011000,20.476,20.476,20.476,20.476
EURMXN,20260430,011100,20.476,20.476,20.476,20.476
EURMXN,20260430,011200,20.476,20.476,20.476,20.476
EURMXN,20260430,011300,20.475,20.475,20.475,20.475
EURMXN,20260430,011400,20.475,20.475,20.475,20.475
EURMXN,20260430,011500,20.475,20.475,20.474,20.474
EURMXN,20260430,011600,20.476,20.476,20.476,20.476
EURMXN,20260430,011700,20.477,20.478,20.477,20.478
EURMXN,20260430,011800,20.478,20.478,20.478,20.478
EURMXN,20260430,011900,20.478,20.478,20.478,20.478
EURMXN,20260430,012000,20.478,20.478,20.478,20.478
EURMXN,20260430,012100,20.477,20.478,20.477,20.478
EURMXN,20260430,012200,20.479,20.479,20.479,20.479
EURMXN,20260430,012300,20.478,20.478,20.478,20.478
EURMXN,20260430,012400,20.478,20.478,20.478,20.478
EURMXN,20260430,012500,20.478,20.478,20.478,20.478
EURMXN,20260430,012600,20.478,20.478,20.478,20.478
EURMXN,20260430,012700,20.478,20.478,20.478,20.478
EURMXN,20260430,012800,20.478,20.478,20.478,20.478
EURMXN,20260430,012900,20.477,20.477,20.477,20.477
EURMXN,20260430,013000,20.477,20.477,20.477,20.477
EURMXN,20260430,013100,20.477,20.479,20.477,20.479
EURMXN,20260430,013200,20.478,20.478,20.476,20.476
EURMXN,20260430,013300,20.476,20.476,20.476,20.476
EURMXN,20260430,013400,20.478,20.478,20.477,20.478
EURMXN,20260430,013500,20.479,20.479,20.479,20.479
EURMXN,20260430,013600,20.480,20.480,20.478,20.478
EURMXN,20260430,013700,20.477,20.478,20.477,20.478
EURMXN,20260430,013800,20.478,20.478,20.478,20.478
EURMXN,20260430,013900,20.478,20.478,20.477,20.477
EURMXN,20260430,014000,20.476,20.476,20.476,20.476
EURMXN,20260430,014100,20.476,20.477,20.476,20.477
EURMXN,20260430,014200,20.477,20.478,20.477,20.478
EURMXN,20260430,014300,20.478,20.478,20.478,20.478
EURMXN,20260430,014400,20.478,20.478,20.477,20.477
EURMXN,20260430,014500,20.478,20.478,20.478,20.478
EURMXN,20260430,014600,20.478,20.479,20.478,20.479
EURMXN,20260430,014700,20.479,20.479,20.479,20.479
EURMXN,20260430,014800,20.479,20.479,20.479,20.479
EURMXN,20260430,014900,20.479,20.479,20.479,20.479
EURMXN,20260430,015000,20.479,20.479,20.479,20.479
EURMXN,20260430,015100,20.479,20.479,20.479,20.479
EURMXN,20260430,015200,20.479,20.479,20.479,20.479
EURMXN,20260430,015300,20.478,20.478,20.478,20.478
EURMXN,20260430,015400,20.478,20.478,20.477,20.477
EURMXN,20260430,015500,20.477,20.477,20.477,20.477
EURMXN,20260430,015600,20.478,20.479,20.477,20.477
EURMXN,20260430,015700,20.476,20.476,20.473,20.473
EURMXN,20260430,015800,20.473,20.473,20.473,20.473
EURMXN,20260430,015900,20.473,20.473,20.473,20.473
EURMXN,20260430,020000,20.473,20.473,20.473,20.473
EURMXN,20260430,020100,20.472,20.472,20.468,20.469
EURMXN,20260430,020200,20.468,20.468,20.467,20.467
EURMXN,20260430,020300,20.468,20.469,20.468,20.469
EURMXN,20260430,020400,20.469,20.472,20.469,20.472
EURMXN,20260430,020500,20.471,20.472,20.471,20.472
EURMXN,20260430,020600,20.473,20.473,20.471,20.471
EURMXN,20260430,020700,20.472,20.472,20.470,20.471
EURMXN,20260430,020800,20.470,20.471,20.470,20.470
EURMXN,20260430,020900,20.469,20.469,20.468,20.469
EURMXN,20260430,021000,20.470,20.471,20.469,20.469
EURMXN,20260430,021100,20.470,20.471,20.469,20.470
EURMXN,20260430,021200,20.471,20.472,20.470,20.472
EURMXN,20260430,021300,20.471,20.471,20.471,20.471
EURMXN,20260430,021400,20.470,20.471,20.470,20.471
EURMXN,20260430,021500,20.470,20.472,20.470,20.471
EURMXN,20260430,021600,20.471,20.471,20.471,20.471
EURMXN,20260430,021700,20.472,20.472,20.471,20.471
EURMXN,20260430,021800,20.472,20.473,20.472,20.472
EURMXN,20260430,021900,20.471,20.471,20.470,20.471
EURMXN,20260430,022000,20.471,20.471,20.471,20.471
EURMXN,20260430,022100,20.471,20.472,20.471,20.472
EURMXN,20260430,022200,20.471,20.471,20.471,20.471
EURMXN,20260430,022300,20.472,20.472,20.471,20.471
EURMXN,20260430,022400,20.470,20.471,20.470,20.471
EURMXN,20260430,022500,20.471,20.472,20.471,20.472
EURMXN,20260430,022600,20.471,20.471,20.471,20.471
EURMXN,20260430,022700,20.472,20.472,20.471,20.472
EURMXN,20260430,022800,20.471,20.472,20.471,20.471
EURMXN,20260430,022900,20.470,20.470,20.467,20.467
EURMXN,20260430,023000,20.467,20.467,20.467,20.467
EURMXN,20260430,023100,20.466,20.466,20.465,20.465
EURMXN,20260430,023200,20.466,20.466,20.465,20.465
EURMXN,20260430,023300,20.465,20.466,20.465,20.466
EURMXN,20260430,023400,20.467,20.467,20.467,20.467
EURMXN,20260430,023500,20.466,20.466,20.466,20.466
EURMXN,20260430,023600,20.466,20.467,20.466,20.466
EURMXN,20260430,023700,20.466,20.466,20.465,20.465
EURMXN,20260430,023800,20.466,20.466,20.465,20.466
EURMXN,20260430,023900,20.465,20.466,20.465,20.465
EURMXN,20260430,024000,20.465,20.465,20.465,20.465
EURMXN,20260430,024100,20.466,20.467,20.466,20.467
EURMXN,20260430,024200,20.467,20.467,20.467,20.467
EURMXN,20260430,024300,20.468,20.469,20.468,20.469
EURMXN,20260430,024400,20.469,20.469,20.469,20.469
EURMXN,20260430,024500,20.469,20.469,20.467,20.468
EURMXN,20260430,024600,20.467,20.467,20.467,20.467
EURMXN,20260430,024700,20.467,20.467,20.467,20.467
EURMXN,20260430,024800,20.467,20.467,20.467,20.467
EURMXN,20260430,024900,20.467,20.468,20.467,20.468
EURMXN,20260430,025000,20.468,20.468,20.468,20.468
EURMXN,20260430,025100,20.468,20.468,20.468,20.468
EURMXN,20260430,025200,20.469,20.469,20.469,20.469
EURMXN,20260430,025300,20.470,20.471,20.469,20.471
EURMXN,20260430,025400,20.472,20.473,20.472,20.473
EURMXN,20260430,025500,20.474,20.475,20.473,20.475
EURMXN,20260430,025600,20.474,20.474,20.471,20.471
EURMXN,20260430,025700,20.472,20.472,20.469,20.469
EURMXN,20260430,025800,20.470,20.470,20.468,20.468
EURMXN,20260430,025900,20.469,20.469,20.469,20.469
EURMXN,20260430,030000,20.469,20.469,20.469,20.469
EURMXN,20260430,030100,20.469,20.469,20.468,20.469
EURMXN,20260430,030200,20.469,20.469,20.469,20.469
EURMXN,20260430,030300,20.470,20.471,20.470,20.471
EURMXN,20260430,030400,20.470,20.471,20.470,20.470
EURMXN,20260430,030500,20.471,20.472,20.471,20.471
EURMXN,20260430,030600,20.470,20.471,20.470,20.471
EURMXN,20260430,030700,20.470,20.471,20.470,20.471
EURMXN,20260430,030800,20.470,20.472,20.470,20.472
EURMXN,20260430,030900,20.472,20.472,20.471,20.472
EURMXN,20260430,031000,20.473,20.474,20.473,20.474
EURMXN,20260430,031100,20.475,20.475,20.475,20.475
EURMXN,20260430,031200,20.476,20.476,20.476,20.476
EURMXN,20260430,031300,20.475,20.476,20.475,20.476
EURMXN,20260430,031400,20.475,20.475,20.475,20.475
EURMXN,20260430,031500,20.476,20.476,20.475,20.476
EURMXN,20260430,031600,20.476,20.476,20.476,20.476
EURMXN,20260430,031700,20.476,20.476,20.475,20.475
EURMXN,20260430,031800,20.474,20.474,20.473,20.473
EURMXN,20260430,031900,20.474,20.474,20.474,20.474
EURMXN,20260430,032000,20.475,20.476,20.475,20.475
EURMXN,20260430,032100,20.474,20.475,20.474,20.474
EURMXN,20260430,032200,20.474,20.474,20.474,20.474
EURMXN,20260430,032300,20.473,20.474,20.473,20.474
EURMXN,20260430,032400,20.473,20.473,20.472,20.472
EURMXN,20260430,032500,20.472,20.472,20.472,20.472
EURMXN,20260430,032600,20.471,20.471,20.470,20.471
EURMXN,20260430,032700,20.470,20.471,20.470,20.471
EURMXN,20260430,032800,20.472,20.472,20.472,20.472
EURMXN,20260430,032900,20.472,20.472,20.469,20.469
EURMXN,20260430,033000,20.469,20.469,20.469,20.469
EURMXN,20260430,033100,20.469,20.469,20.469,20.469
EURMXN,20260430,033200,20.468,20.469,20.468,20.469
EURMXN,20260430,033300,20.468,20.468,20.467,20.468
EURMXN,20260430,033400,20.467,20.467,20.466,20.467
EURMXN,20260430,033500,20.468,20.469,20.468,20.469
EURMXN,20260430,033600,20.468,20.470,20.468,20.470
EURMXN,20260430,033700,20.471,20.472,20.470,20.471
EURMXN,20260430,033800,20.470,20.471,20.469,20.471
EURMXN,20260430,033900,20.470,20.471,20.470,20.471
EURMXN,20260430,034000,20.471,20.471,20.469,20.469
EURMXN,20260430,034100,20.471,20.472,20.471,20.471
EURMXN,20260430,034200,20.470,20.470,20.469,20.469
EURMXN,20260430,034300,20.469,20.469,20.469,20.469
EURMXN,20260430,034400,20.469,20.469,20.469,20.469
EURMXN,20260430,034500,20.469,20.469,20.469,20.469
EURMXN,20260430,034600,20.470,20.470,20.469,20.469
EURMXN,20260430,034700,20.469,20.469,20.468,20.468
EURMXN,20260430,034800,20.467,20.470,20.467,20.469
EURMXN,20260430,034900,20.468,20.468,20.468,20.468
EURMXN,20260430,035000,20.467,20.468,20.467,20.468
EURMXN,20260430,035100,20.469,20.469,20.469,20.469
EURMXN,20260430,035200,20.469,20.469,20.468,20.468
EURMXN,20260430,035300,20.468,20.468,20.467,20.467
EURMXN,20260430,035400,20.466,20.466,20.465,20.465
EURMXN,20260430,035500,20.466,20.466,20.466,20.466
EURMXN,20260430,035600,20.467,20.468,20.465,20.465
EURMXN,20260430,035700,20.466,20.467,20.466,20.467
EURMXN,20260430,035800,20.468,20.469,20.468,20.468
EURMXN,20260430,035900,20.467,20.467,20.466,20.466
EURMXN,20260430,040000,20.465,20.465,20.465,20.465
EURMXN,20260430,040100,20.465,20.465,20.464,20.464
EURMXN,20260430,040200,20.463,20.463,20.462,20.462
EURMXN,20260430,040300,20.463,20.463,20.463,20.463
EURMXN,20260430,040400,20.462,20.463,20.462,20.463
EURMXN,20260430,040500,20.464,20.465,20.464,20.464
EURMXN,20260430,040600,20.465,20.465,20.464,20.464
EURMXN,20260430,040700,20.465,20.465,20.465,20.465
EURMXN,20260430,040800,20.466,20.467,20.466,20.467
EURMXN,20260430,040900,20.467,20.467,20.466,20.466
EURMXN,20260430,041000,20.465,20.465,20.465,20.465
EURMXN,20260430,041100,20.466,20.466,20.466,20.466
EURMXN,20260430,041200,20.466,20.466,20.465,20.465
EURMXN,20260430,041300,20.465,20.466,20.465,20.466
EURMXN,20260430,041400,20.465,20.465,20.465,20.465
EURMXN,20260430,041500,20.465,20.465,20.464,20.465
EURMXN,20260430,041600,20.466,20.467,20.466,20.467
EURMXN,20260430,041700,20.466,20.467,20.466,20.467
EURMXN,20260430,041800,20.467,20.467,20.467,20.467
EURMXN,20260430,041900,20.467,20.467,20.467,20.467
EURMXN,20260430,042000,20.467,20.467,20.466,20.466
EURMXN,20260430,042100,20.467,20.467,20.467,20.467
EURMXN,20260430,042200,20.467,20.469,20.467,20.468
EURMXN,20260430,042300,20.467,20.468,20.467,20.468
EURMXN,20260430,042400,20.467,20.467,20.467,20.467
EURMXN,20260430,042500,20.467,20.468,20.467,20.467
EURMXN,20260430,042600,20.466,20.466,20.465,20.466
EURMXN,20260430,042700,20.466,20.466,20.466,20.466
EURMXN,20260430,042800,20.466,20.466,20.466,20.466
EURMXN,20260430,042900,20.466,20.467,20.466,20.467
EURMXN,20260430,043000,20.466,20.466,20.464,20.466
EURMXN,20260430,043100,20.468,20.472,20.466,20.472
EURMXN,20260430,043200,20.473,20.477,20.473,20.476
EURMXN,20260430,043300,20.475,20.475,20.472,20.472
EURMXN,20260430,043400,20.473,20.475,20.473,20.474
EURMXN,20260430,043500,20.473,20.474,20.471,20.471
EURMXN,20260430,043600,20.470,20.471,20.469,20.471
EURMXN,20260430,043700,20.472,20.472,20.469,20.469
EURMXN,20260430,043800,20.470,20.471,20.469,20.471
EURMXN,20260430,043900,20.472,20.472,20.471,20.472
EURMXN,20260430,044000,20.471,20.471,20.471,20.471
EURMXN,20260430,044100,20.470,20.471,20.469,20.471
EURMXN,20260430,044200,20.470,20.471,20.470,20.470
EURMXN,20260430,044300,20.471,20.471,20.470,20.470
EURMXN,20260430,044400,20.471,20.472,20.471,20.472
EURMXN,20260430,044500,20.472,20.473,20.472,20.473
EURMXN,20260430,044600,20.472,20.473,20.472,20.473
EURMXN,20260430,044700,20.473,20.474,20.473,20.473
EURMXN,20260430,044800,20.472,20.473,20.472,20.473
EURMXN,20260430,044900,20.474,20.475,20.473,20.473
EURMXN,20260430,045000,20.472,20.472,20.472,20.472
EURMXN,20260430,045100,20.472,20.472,20.471,20.471
EURMXN,20260430,045200,20.471,20.472,20.471,20.472
EURMXN,20260430,045300,20.472,20.472,20.472,20.472
EURMXN,20260430,045400,20.471,20.471,20.470,20.470
EURMXN,20260430,045500,20.471,20.472,20.471,20.472
EURMXN,20260430,045600,20.472,20.472,20.471,20.471
EURMXN,20260430,045700,20.472,20.472,20.472,20.472
EURMXN,20260430,045800,20.473,20.473,20.471,20.471
EURMXN,20260430,045900,20.471,20.471,20.471,20.471
EURMXN,20260430,050000,20.470,20.471,20.470,20.471
EURMXN,20260430,050100,20.472,20.473,20.472,20.472
EURMXN,20260430,050200,20.472,20.472,20.472,20.472
EURMXN,20260430,050300,20.472,20.472,20.472,20.472
EURMXN,20260430,050400,20.471,20.471,20.471,20.471
EURMXN,20260430,050500,20.471,20.471,20.471,20.471
EURMXN,20260430,050600,20.471,20.471,20.469,20.469
EURMXN,20260430,050700,20.469,20.469,20.469,20.469
EURMXN,20260430,050800,20.470,20.471,20.470,20.471
EURMXN,20260430,050900,20.472,20.472,20.472,20.472
EURMXN,20260430,051000,20.473,20.473,20.472,20.472
EURMXN,20260430,051100,20.471,20.472,20.471,20.471
EURMXN,20260430,051200,20.472,20.473,20.471,20.473
EURMXN,20260430,051300,20.472,20.472,20.471,20.471
EURMXN,20260430,051400,20.472,20.473,20.471,20.472
EURMXN,20260430,051500,20.471,20.471,20.471,20.471
EURMXN,20260430,051600,20.472,20.472,20.472,20.472
EURMXN,20260430,051700,20.471,20.471,20.470,20.470
EURMXN,20260430,051800,20.469,20.469,20.469,20.469
EURMXN,20260430,051900,20.470,20.471,20.470,20.471
EURMXN,20260430,052000,20.471,20.471,20.471,20.471
EURMXN,20260430,052100,20.472,20.472,20.471,20.472
EURMXN,20260430,052200,20.471,20.472,20.471,20.472
EURMXN,20260430,052300,20.471,20.472,20.471,20.472
EURMXN,20260430,052400,20.471,20.471,20.471,20.471
EURMXN,20260430,052500,20.471,20.471,20.470,20.470
EURMXN,20260430,052600,20.471,20.472,20.471,20.472
EURMXN,20260430,052700,20.473,20.473,20.472,20.472
EURMXN,20260430,052800,20.472,20.472,20.472,20.472
EURMXN,20260430,052900,20.472,20.472,20.472,20.472
EURMXN,20260430,053000,20.472,20.472,20.472,20.472
EURMXN,20260430,053100,20.473,20.473,20.473,20.473
EURMXN,20260430,053200,20.472,20.480,20.472,20.480
EURMXN,20260430,053300,20.479,20.481,20.479,20.481
EURMXN,20260430,053400,20.480,20.480,20.480,20.480
EURMXN,20260430,053500,20.481,20.484,20.481,20.484
EURMXN,20260430,053600,20.485,20.485,20.483,20.483
EURMXN,20260430,053700,20.483,20.484,20.483,20.484
EURMXN,20260430,053800,20.483,20.483,20.483,20.483
EURMXN,20260430,053900,20.483,20.483,20.481,20.481
EURMXN,20260430,054000,20.482,20.483,20.482,20.483
EURMXN,20260430,054100,20.483,20.483,20.483,20.483
EURMXN,20260430,054200,20.483,20.483,20.483,20.483
EURMXN,20260430,054300,20.483,20.483,20.482,20.482
EURMXN,20260430,054400,20.481,20.481,20.480,20.480
EURMXN,20260430,054500,20.479,20.479,20.479,20.479
EURMXN,20260430,054600,20.479,20.479,20.479,20.479
EURMXN,20260430,054700,20.480,20.481,20.480,20.481
EURMXN,20260430,054800,20.481,20.481,20.481,20.481
EURMXN,20260430,054900,20.480,20.481,20.480,20.481
EURMXN,20260430,055000,20.480,20.480,20.480,20.480
EURMXN,20260430,055100,20.480,20.480,20.480,20.480
EURMXN,20260430,055200,20.480,20.480,20.480,20.480
EURMXN,20260430,055300,20.479,20.480,20.479,20.480
EURMXN,20260430,055400,20.481,20.481,20.480,20.480
EURMXN,20260430,055500,20.481,20.481,20.480,20.480
EURMXN,20260430,055600,20.481,20.482,20.481,20.482
EURMXN,20260430,055700,20.482,20.483,20.482,20.482
EURMXN,20260430,055800,20.483,20.483,20.483,20.483
EURMXN,20260430,055900,20.483,20.483,20.483,20.483
EURMXN,20260430,060000,20.483,20.483,20.483,20.483
EURMXN,20260430,060100,20.483,20.485,20.483,20.485
EURMXN,20260430,060200,20.484,20.484,20.482,20.482
EURMXN,20260430,060300,20.483,20.483,20.483,20.483
EURMXN,20260430,060400,20.483,20.484,20.483,20.483
EURMXN,20260430,060500,20.484,20.484,20.482,20.483
EURMXN,20260430,060600,20.483,20.483,20.483,20.483
EURMXN,20260430,060700,20.484,20.485,20.483,20.483
EURMXN,20260430,060800,20.482,20.483,20.482,20.482
EURMXN,20260430,060900,20.483,20.483,20.482,20.482
EURMXN,20260430,061000,20.481,20.482,20.480,20.482
EURMXN,20260430,061100,20.482,20.482,20.482,20.482
EURMXN,20260430,061200,20.482,20.483,20.482,20.483
EURMXN,20260430,061300,20.482,20.483,20.482,20.483
EURMXN,20260430,061400,20.484,20.484,20.483,20.484
EURMXN,20260430,061500,20.483,20.483,20.482,20.482
EURMXN,20260430,061600,20.482,20.483,20.482,20.483
EURMXN,20260430,061700,20.483,20.483,20.483,20.483
EURMXN,20260430,061800,20.483,20.484,20.483,20.484
EURMXN,20260430,061900,20.483,20.483,20.483,20.483
EURMXN,20260430,062000,20.483,20.483,20.483,20.483
EURMXN,20260430,062100,20.483,20.483,20.482,20.483
EURMXN,20260430,062200,20.484,20.485,20.483,20.483
EURMXN,20260430,062300,20.484,20.486,20.484,20.486
EURMXN,20260430,062400,20.486,20.487,20.486,20.486
EURMXN,20260430,062500,20.486,20.486,20.486,20.486
EURMXN,20260430,062600,20.485,20.485,20.485,20.485
EURMXN,20260430,062700,20.485,20.486,20.485,20.486
EURMXN,20260430,062800,20.485,20.485,20.484,20.485
EURMXN,20260430,062900,20.484,20.486,20.484,20.485
EURMXN,20260430,063000,20.484,20.485,20.484,20.485
EURMXN,20260430,063100,20.486,20.488,20.485,20.488
EURMXN,20260430,063200,20.489,20.489,20.488,20.489
EURMXN,20260430,063300,20.489,20.489,20.488,20.488
EURMXN,20260430,063400,20.487,20.487,20.486,20.486
EURMXN,20260430,063500,20.485,20.486,20.485,20.486
EURMXN,20260430,063600,20.486,20.487,20.486,20.486
EURMXN,20260430,063700,20.486,20.486,20.486,20.486
EURMXN,20260430,063800,20.485,20.486,20.485,20.485
EURMXN,20260430,063900,20.486,20.486,20.484,20.484
EURMXN,20260430,064000,20.485,20.486,20.485,20.486
EURMXN,20260430,064100,20.486,20.486,20.486,20.486
EURMXN,20260430,064200,20.486,20.487,20.486,20.487
EURMXN,20260430,064300,20.487,20.487,20.486,20.487
EURMXN,20260430,064400,20.488,20.488,20.487,20.487
EURMXN,20260430,064500,20.488,20.488,20.487,20.487
EURMXN,20260430,064600,20.488,20.489,20.488,20.489
EURMXN,20260430,064700,20.490,20.490,20.490,20.490
EURMXN,20260430,064800,20.490,20.493,20.490,20.492
EURMXN,20260430,064900,20.491,20.491,20.490,20.491
EURMXN,20260430,065000,20.490,20.490,20.490,20.490
EURMXN,20260430,065100,20.490,20.491,20.490,20.490
EURMXN,20260430,065200,20.492,20.492,20.491,20.491
EURMXN,20260430,065300,20.492,20.492,20.491,20.491
EURMXN,20260430,065400,20.490,20.490,20.490,20.490
EURMXN,20260430,065500,20.492,20.492,20.492,20.492
EURMXN,20260430,065600,20.492,20.492,20.492,20.492
EURMXN,20260430,065700,20.492,20.493,20.492,20.493
EURMXN,20260430,065800,20.492,20.492,20.492,20.492
EURMXN,20260430,065900,20.493,20.493,20.493,20.493
EURMXN,20260430,070000,20.493,20.494,20.493,20.494
EURMXN,20260430,070100,20.493,20.493,20.492,20.493
EURMXN,20260430,070200,20.492,20.492,20.490,20.490
EURMXN,20260430,070300,20.492,20.492,20.490,20.491
EURMXN,20260430,070400,20.492,20.492,20.491,20.491
EURMXN,20260430,070500,20.491,20.492,20.491,20.492
EURMXN,20260430,070600,20.491,20.491,20.490,20.490
EURMXN,20260430,070700,20.490,20.490,20.490,20.490
EURMXN,20260430,070800,20.490,20.490,20.489,20.489
EURMXN,20260430,070900,20.488,20.488,20.487,20.487
EURMXN,20260430,071000,20.487,20.487,20.487,20.487
EURMXN,20260430,071100,20.488,20.489,20.488,20.489
EURMXN,20260430,071200,20.488,20.490,20.488,20.490
EURMXN,20260430,071300,20.490,20.490,20.490,20.490
EURMXN,20260430,071400,20.489,20.490,20.488,20.488
EURMXN,20260430,071500,20.489,20.489,20.488,20.488
EURMXN,20260430,071600,20.487,20.489,20.487,20.489
EURMXN,20260430,071700,20.488,20.489,20.488,20.488
EURMXN,20260430,071800,20.488,20.489,20.488,20.489
EURMXN,20260430,071900,20.488,20.489,20.488,20.489
EURMXN,20260430,072000,20.490,20.490,20.489,20.489
EURMXN,20260430,072100,20.490,20.490,20.490,20.490
EURMXN,20260430,072200,20.490,20.490,20.488,20.488
EURMXN,20260430,072300,20.489,20.489,20.488,20.488
EURMXN,20260430,072400,20.488,20.488,20.488,20.488
EURMXN,20260430,072500,20.487,20.488,20.487,20.487
EURMXN,20260430,072600,20.489,20.490,20.489,20.490
EURMXN,20260430,072700,20.490,20.490,20.490,20.490
EURMXN,20260430,072800,20.489,20.489,20.489,20.489
EURMXN,20260430,072900,20.489,20.489,20.489,20.489
EURMXN,20260430,073000,20.489,20.489,20.488,20.488
EURMXN,20260430,073100,20.487,20.487,20.486,20.486
EURMXN,20260430,073200,20.487,20.487,20.485,20.486
EURMXN,20260430,073300,20.485,20.485,20.484,20.484
EURMXN,20260430,073400,20.485,20.485,20.484,20.485
EURMXN,20260430,073500,20.485,20.485,20.484,20.484
EURMXN,20260430,073600,20.483,20.485,20.483,20.485
EURMXN,20260430,073700,20.486,20.486,20.486,20.486
EURMXN,20260430,073800,20.486,20.486,20.485,20.485
EURMXN,20260430,073900,20.485,20.485,20.485,20.485
EURMXN,20260430,074000,20.485,20.485,20.485,20.485
EURMXN,20260430,074100,20.486,20.486,20.485,20.486
EURMXN,20260430,074200,20.485,20.486,20.485,20.486
EURMXN,20260430,074300,20.486,20.486,20.486,20.486
EURMXN,20260430,074400,20.485,20.486,20.485,20.486
EURMXN,20260430,074500,20.486,20.486,20.485,20.485
EURMXN,20260430,074600,20.485,20.485,20.485,20.485
EURMXN,20260430,074700,20.485,20.486,20.485,20.486
EURMXN,20260430,074800,20.485,20.486,20.485,20.486
EURMXN,20260430,074900,20.486,20.486,20.486,20.486
EURMXN,20260430,075000,20.486,20.486,20.486,20.486
EURMXN,20260430,075100,20.486,20.486,20.486,20.486
EURMXN,20260430,075200,20.486,20.487,20.486,20.487
EURMXN,20260430,075300,20.488,20.489,20.488,20.488
EURMXN,20260430,075400,20.487,20.488,20.487,20.488
EURMXN,20260430,075500,20.487,20.488,20.487,20.488
EURMXN,20260430,075600,20.489,20.490,20.489,20.489
EURMXN,20260430,075700,20.490,20.490,20.488,20.488
EURMXN,20260430,075800,20.489,20.489,20.488,20.489
EURMXN,20260430,075900,20.488,20.490,20.488,20.489
EURMXN,20260430,080000,20.489,20.489,20.489,20.489
EURMXN,20260430,080100,20.488,20.489,20.488,20.489
EURMXN,20260430,080200,20.489,20.490,20.489,20.489
EURMXN,20260430,080300,20.488,20.490,20.487,20.490
EURMXN,20260430,080400,20.490,20.490,20.490,20.490
EURMXN,20260430,080500,20.489,20.491,20.489,20.490
EURMXN,20260430,080600,20.491,20.492,20.491,20.492
EURMXN,20260430,080700,20.491,20.491,20.490,20.490
EURMXN,20260430,080800,20.491,20.493,20.491,20.493
EURMXN,20260430,080900,20.494,20.494,20.494,20.494
EURMXN,20260430,081000,20.493,20.493,20.493,20.493
EURMXN,20260430,081100,20.493,20.493,20.491,20.491
EURMXN,20260430,081200,20.492,20.492,20.490,20.492
EURMXN,20260430,081300,20.491,20.493,20.491,20.493
EURMXN,20260430,081400,20.494,20.495,20.494,20.494
EURMXN,20260430,081500,20.495,20.495,20.494,20.494
EURMXN,20260430,081600,20.493,20.495,20.493,20.495
EURMXN,20260430,081700,20.494,20.494,20.494,20.494
EURMXN,20260430,081800,20.493,20.493,20.493,20.493
EURMXN,20260430,081900,20.493,20.493,20.492,20.493
EURMXN,20260430,082000,20.492,20.493,20.492,20.492
EURMXN,20260430,082100,20.492,20.493,20.492,20.492
EURMXN,20260430,082200,20.493,20.494,20.493,20.494
EURMXN,20260430,082300,20.493,20.494,20.493,20.494
EURMXN,20260430,082400,20.493,20.493,20.493,20.493
EURMXN,20260430,082500,20.494,20.495,20.494,20.494
EURMXN,20260430,082600,20.495,20.495,20.494,20.494
EURMXN,20260430,082700,20.495,20.495,20.494,20.494
EURMXN,20260430,082800,20.495,20.495,20.492,20.492
EURMXN,20260430,082900,20.493,20.493,20.493,20.493
EURMXN,20260430,083000,20.492,20.492,20.490,20.490
EURMXN,20260430,083100,20.491,20.491,20.489,20.489
EURMXN,20260430,083200,20.488,20.488,20.487,20.487
EURMXN,20260430,083300,20.486,20.486,20.483,20.483
EURMXN,20260430,083400,20.482,20.482,20.481,20.482
EURMXN,20260430,083500,20.481,20.482,20.478,20.480
EURMXN,20260430,083600,20.479,20.480,20.478,20.480
EURMXN,20260430,083700,20.481,20.481,20.478,20.478
EURMXN,20260430,083800,20.479,20.484,20.479,20.483
EURMXN,20260430,083900,20.484,20.485,20.484,20.484
EURMXN,20260430,084000,20.485,20.486,20.485,20.486
EURMXN,20260430,084100,20.485,20.488,20.485,20.487
EURMXN,20260430,084200,20.486,20.487,20.486,20.487
EURMXN,20260430,084300,20.488,20.488,20.488,20.488
EURMXN,20260430,084400,20.489,20.490,20.489,20.490
EURMXN,20260430,084500,20.491,20.494,20.491,20.494
EURMXN,20260430,084600,20.495,20.495,20.493,20.493
EURMXN,20260430,084700,20.492,20.493,20.492,20.492
EURMXN,20260430,084800,20.493,20.494,20.492,20.492
EURMXN,20260430,084900,20.493,20.494,20.492,20.492
EURMXN,20260430,085000,20.493,20.493,20.493,20.493
EURMXN,20260430,085100,20.493,20.493,20.492,20.492
EURMXN,20260430,085200,20.491,20.493,20.491,20.492
EURMXN,20260430,085300,20.492,20.492,20.491,20.491
EURMXN,20260430,085400,20.492,20.493,20.492,20.493
EURMXN,20260430,085500,20.494,20.494,20.492,20.492
EURMXN,20260430,085600,20.493,20.493,20.489,20.489
EURMXN,20260430,085700,20.490,20.490,20.490,20.490
EURMXN,20260430,085800,20.489,20.490,20.489,20.490
EURMXN,20260430,085900,20.489,20.490,20.489,20.490
EURMXN,20260430,090000,20.489,20.489,20.485,20.486
EURMXN,20260430,090100,20.485,20.486,20.484,20.486
EURMXN,20260430,090200,20.487,20.488,20.487,20.487
EURMXN,20260430,090300,20.488,20.489,20.487,20.487
EURMXN,20260430,090400,20.486,20.487,20.484,20.485
EURMXN,20260430,090500,20.485,20.485,20.484,20.484
EURMXN,20260430,090600,20.483,20.489,20.483,20.489
EURMXN,20260430,090700,20.488,20.488,20.487,20.487
EURMXN,20260430,090800,20.486,20.486,20.485,20.485
EURMXN,20260430,090900,20.485,20.485,20.483,20.483
EURMXN,20260430,091000,20.482,20.482,20.480,20.480
EURMXN,20260430,091100,20.479,20.482,20.479,20.482
EURMXN,20260430,091200,20.481,20.482,20.481,20.482
EURMXN,20260430,091300,20.483,20.484,20.483,20.483
EURMXN,20260430,091400,20.484,20.485,20.484,20.485
EURMXN,20260430,091500,20.486,20.486,20.484,20.484
EURMXN,20260430,091600,20.485,20.485,20.481,20.481
EURMXN,20260430,091700,20.480,20.482,20.479,20.482
EURMXN,20260430,091800,20.481,20.483,20.481,20.482
EURMXN,20260430,091900,20.481,20.482,20.481,20.482
EURMXN,20260430,092000,20.482,20.484,20.482,20.484
EURMXN,20260430,092100,20.485,20.487,20.485,20.486
EURMXN,20260430,092200,20.485,20.485,20.485,20.485
EURMXN,20260430,092300,20.485,20.487,20.485,20.487
EURMXN,20260430,092400,20.486,20.486,20.480,20.480
EURMXN,20260430,092500,20.481,20.484,20.481,20.484
EURMXN,20260430,092600,20.485,20.485,20.481,20.481
EURMXN,20260430,092700,20.480,20.482,20.479,20.479
EURMXN,20260430,092800,20.478,20.478,20.478,20.478
EURMXN,20260430,092900,20.479,20.480,20.479,20.479
EURMXN,20260430,093000,20.480,20.480,20.479,20.479
EURMXN,20260430,093100,20.480,20.480,20.479,20.479
EURMXN,20260430,093200,20.480,20.482,20.480,20.481
EURMXN,20260430,093300,20.482,20.482,20.480,20.480
EURMXN,20260430,093400,20.481,20.482,20.479,20.479
EURMXN,20260430,093500,20.478,20.480,20.478,20.479
EURMXN,20260430,093600,20.480,20.480,20.480,20.480
EURMXN,20260430,093700,20.480,20.481,20.480,20.480
EURMXN,20260430,093800,20.481,20.481,20.479,20.479
EURMXN,20260430,093900,20.478,20.479,20.478,20.479
EURMXN,20260430,094000,20.478,20.479,20.478,20.478
EURMXN,20260430,094100,20.477,20.477,20.476,20.477
EURMXN,20260430,094200,20.476,20.476,20.475,20.476
EURMXN,20260430,094300,20.477,20.477,20.476,20.476
EURMXN,20260430,094400,20.477,20.478,20.475,20.475
EURMXN,20260430,094500,20.473,20.474,20.473,20.474
EURMXN,20260430,094600,20.475,20.475,20.471,20.471
EURMXN,20260430,094700,20.472,20.472,20.472,20.472
EURMXN,20260430,094800,20.473,20.473,20.472,20.472
EURMXN,20260430,094900,20.473,20.473,20.471,20.472
EURMXN,20260430,095000,20.473,20.473,20.472,20.473
EURMXN,20260430,095100,20.474,20.475,20.474,20.475
EURMXN,20260430,095200,20.476,20.478,20.476,20.478
EURMXN,20260430,095300,20.478,20.478,20.478,20.478
EURMXN,20260430,095400,20.477,20.477,20.475,20.475
EURMXN,20260430,095500,20.474,20.476,20.474,20.476
EURMXN,20260430,095600,20.475,20.475,20.475,20.475
EURMXN,20260430,095700,20.474,20.474,20.472,20.472
EURMXN,20260430,095800,20.473,20.473,20.472,20.473
EURMXN,20260430,095900,20.474,20.477,20.474,20.477
EURMXN,20260430,100000,20.476,20.477,20.475,20.475
EURMXN,20260430,100100,20.474,20.474,20.471,20.471
EURMXN,20260430,100200,20.472,20.473,20.472,20.473
EURMXN,20260430,100300,20.474,20.474,20.472,20.473
EURMXN,20260430,100400,20.472,20.472,20.471,20.471
EURMXN,20260430,100500,20.470,20.472,20.470,20.472
EURMXN,20260430,100600,20.473,20.478,20.472,20.478
EURMXN,20260430,100700,20.479,20.483,20.479,20.483
EURMXN,20260430,100800,20.484,20.486,20.483,20.484
EURMXN,20260430,100900,20.485,20.487,20.485,20.486
EURMXN,20260430,101000,20.487,20.488,20.485,20.486
EURMXN,20260430,101100,20.487,20.487,20.486,20.487
EURMXN,20260430,101200,20.488,20.488,20.488,20.488
EURMXN,20260430,101300,20.489,20.490,20.489,20.490
EURMXN,20260430,101400,20.491,20.491,20.489,20.489
EURMXN,20260430,101500,20.488,20.489,20.486,20.486
EURMXN,20260430,101600,20.487,20.488,20.487,20.487
EURMXN,20260430,101700,20.488,20.488,20.483,20.483
EURMXN,20260430,101800,20.482,20.482,20.480,20.480
EURMXN,20260430,101900,20.479,20.479,20.479,20.479
EURMXN,20260430,102000,20.480,20.480,20.477,20.477
EURMXN,20260430,102100,20.476,20.478,20.476,20.478
EURMXN,20260430,102200,20.477,20.480,20.477,20.479
EURMXN,20260430,102300,20.479,20.479,20.479,20.479
EURMXN,20260430,102400,20.480,20.480,20.479,20.479
EURMXN,20260430,102500,20.479,20.480,20.478,20.478
EURMXN,20260430,102600,20.477,20.477,20.476,20.476
EURMXN,20260430,102700,20.476,20.478,20.476,20.476
EURMXN,20260430,102800,20.475,20.475,20.473,20.473
EURMXN,20260430,102900,20.474,20.474,20.471,20.471
EURMXN,20260430,103000,20.472,20.472,20.471,20.471
EURMXN,20260430,103100,20.472,20.472,20.470,20.472
EURMXN,20260430,103200,20.471,20.471,20.470,20.471
EURMXN,20260430,103300,20.471,20.471,20.470,20.470
EURMXN,20260430,103400,20.471,20.472,20.470,20.472
EURMXN,20260430,103500,20.472,20.472,20.472,20.472
EURMXN,20260430,103600,20.472,20.472,20.472,20.472
EURMXN,20260430,103700,20.473,20.474,20.473,20.473
EURMXN,20260430,103800,20.474,20.474,20.471,20.472
EURMXN,20260430,103900,20.471,20.473,20.471,20.473
EURMXN,20260430,104000,20.472,20.474,20.472,20.474
EURMXN,20260430,104100,20.475,20.476,20.473,20.473
EURMXN,20260430,104200,20.472,20.472,20.472,20.472
EURMXN,20260430,104300,20.472,20.474,20.472,20.474
EURMXN,20260430,104400,20.475,20.476,20.475,20.476
EURMXN,20260430,104500,20.477,20.477,20.476,20.476
EURMXN,20260430,104600,20.476,20.477,20.475,20.475
EURMXN,20260430,104700,20.474,20.474,20.473,20.473
EURMXN,20260430,104800,20.474,20.475,20.474,20.475
EURMXN,20260430,104900,20.476,20.476,20.475,20.475
EURMXN,20260430,105000,20.474,20.475,20.474,20.474
EURMXN,20260430,105100,20.475,20.475,20.471,20.471
EURMXN,20260430,105200,20.470,20.471,20.470,20.470
EURMXN,20260430,105300,20.471,20.471,20.470,20.471
EURMXN,20260430,105400,20.470,20.471,20.468,20.468
EURMXN,20260430,105500,20.469,20.472,20.469,20.471
EURMXN,20260430,105600,20.470,20.471,20.469,20.469
EURMXN,20260430,105700,20.471,20.472,20.471,20.472
EURMXN,20260430,105800,20.472,20.472,20.472,20.472
EURMXN,20260430,105900,20.472,20.474,20.472,20.474
EURMXN,20260430,110000,20.475,20.482,20.475,20.482
EURMXN,20260430,110100,20.481,20.481,20.477,20.477
EURMXN,20260430,110200,20.478,20.478,20.475,20.476
EURMXN,20260430,110300,20.475,20.475,20.473,20.474
EURMXN,20260430,110400,20.475,20.476,20.474,20.475
EURMXN,20260430,110500,20.476,20.476,20.475,20.475
EURMXN,20260430,110600,20.474,20.474,20.471,20.471
EURMXN,20260430,110700,20.472,20.472,20.471,20.471
EURMXN,20260430,110800,20.470,20.471,20.469,20.471
EURMXN,20260430,110900,20.472,20.474,20.472,20.473
EURMXN,20260430,111000,20.472,20.473,20.471,20.471
EURMXN,20260430,111100,20.472,20.473,20.471,20.472
EURMXN,20260430,111200,20.471,20.476,20.471,20.476
EURMXN,20260430,111300,20.475,20.476,20.475,20.476
EURMXN,20260430,111400,20.477,20.477,20.476,20.477
EURMXN,20260430,111500,20.476,20.477,20.475,20.476
EURMXN,20260430,111600,20.477,20.477,20.476,20.476
EURMXN,20260430,111700,20.475,20.476,20.475,20.475
EURMXN,20260430,111800,20.476,20.478,20.476,20.477
EURMXN,20260430,111900,20.478,20.479,20.477,20.478
EURMXN,20260430,112000,20.477,20.478,20.477,20.478
EURMXN,20260430,112100,20.479,20.483,20.479,20.483
EURMXN,20260430,112200,20.484,20.487,20.484,20.487
EURMXN,20260430,112300,20.486,20.490,20.486,20.490
EURMXN,20260430,112400,20.491,20.492,20.491,20.491
EURMXN,20260430,112500,20.490,20.490,20.488,20.489
EURMXN,20260430,112600,20.488,20.489,20.487,20.489
EURMXN,20260430,112700,20.488,20.488,20.486,20.487
EURMXN,20260430,112800,20.487,20.487,20.487,20.487
EURMXN,20260430,112900,20.486,20.486,20.485,20.485
EURMXN,20260430,113000,20.486,20.486,20.483,20.484
EURMXN,20260430,113100,20.485,20.485,20.483,20.485
EURMXN,20260430,113200,20.484,20.487,20.483,20.487
EURMXN,20260430,113300,20.488,20.490,20.488,20.488
EURMXN,20260430,113400,20.489,20.489,20.487,20.489
EURMXN,20260430,113500,20.488,20.488,20.482,20.483
EURMXN,20260430,113600,20.484,20.484,20.481,20.481
EURMXN,20260430,113700,20.482,20.482,20.480,20.480
EURMXN,20260430,113800,20.479,20.483,20.479,20.483
EURMXN,20260430,113900,20.482,20.482,20.480,20.480
EURMXN,20260430,114000,20.482,20.485,20.482,20.483
EURMXN,20260430,114100,20.484,20.487,20.484,20.487
EURMXN,20260430,114200,20.488,20.488,20.486,20.487
EURMXN,20260430,114300,20.488,20.490,20.488,20.490
EURMXN,20260430,114400,20.491,20.491,20.490,20.491
EURMXN,20260430,114500,20.492,20.493,20.490,20.490
EURMXN,20260430,114600,20.491,20.493,20.491,20.492
EURMXN,20260430,114700,20.491,20.493,20.490,20.492
EURMXN,20260430,114800,20.493,20.493,20.491,20.492
EURMXN,20260430,114900,20.491,20.491,20.490,20.490
EURMXN,20260430,115000,20.491,20.494,20.491,20.494
EURMXN,20260430,115100,20.493,20.495,20.493,20.495
EURMXN,20260430,115200,20.496,20.497,20.495,20.495
EURMXN,20260430,115300,20.496,20.496,20.494,20.494
EURMXN,20260430,115400,20.495,20.495,20.493,20.493
EURMXN,20260430,115500,20.492,20.492,20.491,20.491
EURMXN,20260430,115600,20.490,20.491,20.490,20.491
EURMXN,20260430,115700,20.490,20.490,20.490,20.490
EURMXN,20260430,115800,20.489,20.489,20.488,20.488
EURMXN,20260430,115900,20.489,20.489,20.486,20.486
EURMXN,20260430,120000,20.487,20.487,20.486,20.487
EURMXN,20260430,120100,20.486,20.486,20.483,20.483
EURMXN,20260430,120200,20.482,20.482,20.480,20.480
EURMXN,20260430,120300,20.481,20.483,20.481,20.482
EURMXN,20260430,120400,20.481,20.482,20.480,20.482
EURMXN,20260430,120500,20.483,20.483,20.482,20.482
EURMXN,20260430,120600,20.483,20.483,20.480,20.480
EURMXN,20260430,120700,20.482,20.483,20.480,20.480
EURMXN,20260430,120800,20.479,20.480,20.479,20.480
EURMXN,20260430,120900,20.479,20.480,20.479,20.480
EURMXN,20260430,121000,20.481,20.482,20.480,20.482
EURMXN,20260430,121100,20.481,20.482,20.480,20.481
EURMXN,20260430,121200,20.480,20.480,20.479,20.479
EURMXN,20260430,121300,20.478,20.479,20.478,20.479
EURMXN,20260430,121400,20.480,20.480,20.478,20.478
EURMXN,20260430,121500,20.479,20.479,20.476,20.476
EURMXN,20260430,121600,20.477,20.477,20.474,20.476
EURMXN,20260430,121700,20.477,20.480,20.476,20.480
EURMXN,20260430,121800,20.481,20.485,20.481,20.483
EURMXN,20260430,121900,20.484,20.487,20.484,20.487
EURMXN,20260430,122000,20.486,20.487,20.485,20.487
EURMXN,20260430,122100,20.488,20.489,20.487,20.489
EURMXN,20260430,122200,20.490,20.490,20.489,20.489
EURMXN,20260430,122300,20.488,20.488,20.486,20.486
EURMXN,20260430,122400,20.486,20.486,20.486,20.486
EURMXN,20260430,122500,20.486,20.487,20.486,20.487
EURMXN,20260430,122600,20.486,20.487,20.486,20.487
EURMXN,20260430,122700,20.488,20.490,20.488,20.490
EURMXN,20260430,122800,20.491,20.493,20.491,20.493
EURMXN,20260430,122900,20.494,20.495,20.494,20.494
EURMXN,20260430,123000,20.495,20.503,20.495,20.503
EURMXN,20260430,123100,20.501,20.507,20.500,20.506
EURMXN,20260430,123200,20.505,20.512,20.505,20.510
EURMXN,20260430,123300,20.511,20.512,20.508,20.508
EURMXN,20260430,123400,20.509,20.510,20.508,20.510
EURMXN,20260430,123500,20.511,20.512,20.509,20.510
EURMXN,20260430,123600,20.509,20.509,20.507,20.507
EURMXN,20260430,123700,20.506,20.510,20.506,20.510
EURMXN,20260430,123800,20.511,20.515,20.511,20.514
EURMXN,20260430,123900,20.515,20.519,20.514,20.518
EURMXN,20260430,124000,20.516,20.517,20.515,20.516
EURMXN,20260430,124100,20.517,20.517,20.513,20.513
EURMXN,20260430,124200,20.512,20.516,20.512,20.516
EURMXN,20260430,124300,20.515,20.517,20.515,20.516
EURMXN,20260430,124400,20.515,20.515,20.513,20.514
EURMXN,20260430,124500,20.515,20.518,20.515,20.517
EURMXN,20260430,124600,20.516,20.516,20.513,20.513
EURMXN,20260430,124700,20.512,20.512,20.509,20.510
EURMXN,20260430,124800,20.508,20.508,20.507,20.508
EURMXN,20260430,124900,20.509,20.510,20.509,20.510
EURMXN,20260430,125000,20.511,20.511,20.508,20.510
EURMXN,20260430,125100,20.511,20.514,20.511,20.513
EURMXN,20260430,125200,20.512,20.513,20.511,20.512
EURMXN,20260430,125300,20.511,20.511,20.510,20.511
EURMXN,20260430,125400,20.510,20.510,20.508,20.509
EURMXN,20260430,125500,20.508,20.508,20.504,20.504
EURMXN,20260430,125600,20.503,20.504,20.500,20.501
EURMXN,20260430,125700,20.502,20.502,20.500,20.500
EURMXN,20260430,125800,20.501,20.503,20.500,20.500
EURMXN,20260430,125900,20.499,20.502,20.497,20.500
EURMXN,20260430,130000,20.501,20.503,20.501,20.503
EURMXN,20260430,130100,20.504,20.508,20.504,20.508
EURMXN,20260430,130200,20.509,20.509,20.505,20.506
EURMXN,20260430,130300,20.505,20.508,20.504,20.504
EURMXN,20260430,130400,20.505,20.506,20.503,20.504
EURMXN,20260430,130500,20.503,20.503,20.501,20.503
EURMXN,20260430,130600,20.502,20.502,20.499,20.499
EURMXN,20260430,130700,20.498,20.498,20.493,20.494
EURMXN,20260430,130800,20.493,20.494,20.490,20.493
EURMXN,20260430,130900,20.492,20.492,20.490,20.491
EURMXN,20260430,131000,20.490,20.490,20.482,20.482
EURMXN,20260430,131100,20.483,20.484,20.482,20.483
EURMXN,20260430,131200,20.484,20.485,20.482,20.484
EURMXN,20260430,131300,20.485,20.487,20.483,20.485
EURMXN,20260430,131400,20.484,20.486,20.483,20.486
EURMXN,20260430,131500,20.485,20.487,20.485,20.485
EURMXN,20260430,131600,20.486,20.489,20.486,20.488
EURMXN,20260430,131700,20.487,20.488,20.486,20.487
EURMXN,20260430,131800,20.488,20.488,20.485,20.487
EURMXN,20260430,131900,20.488,20.492,20.488,20.492
EURMXN,20260430,132000,20.491,20.491,20.488,20.490
EURMXN,20260430,132100,20.491,20.492,20.489,20.490
EURMXN,20260430,132200,20.489,20.489,20.485,20.485
EURMXN,20260430,132300,20.484,20.486,20.483,20.486
EURMXN,20260430,132400,20.485,20.485,20.482,20.484
EURMXN,20260430,132500,20.483,20.485,20.483,20.483
EURMXN,20260430,132600,20.485,20.485,20.482,20.484
EURMXN,20260430,132700,20.483,20.483,20.478,20.478
EURMXN,20260430,132800,20.479,20.479,20.478,20.479
EURMXN,20260430,132900,20.480,20.480,20.477,20.478
EURMXN,20260430,133000,20.477,20.477,20.476,20.476
EURMXN,20260430,133100,20.477,20.479,20.476,20.476
EURMXN,20260430,133200,20.475,20.475,20.473,20.473
EURMXN,20260430,133300,20.474,20.480,20.474,20.479
EURMXN,20260430,133400,20.478,20.478,20.476,20.476
EURMXN,20260430,133500,20.475,20.475,20.474,20.474
EURMXN,20260430,133600,20.475,20.477,20.475,20.477
EURMXN,20260430,133700,20.478,20.480,20.477,20.478
EURMXN,20260430,133800,20.479,20.481,20.479,20.480
EURMXN,20260430,133900,20.482,20.483,20.480,20.482
EURMXN,20260430,134000,20.483,20.485,20.482,20.485
EURMXN,20260430,134100,20.486,20.488,20.486,20.487
EURMXN,20260430,134200,20.488,20.491,20.488,20.491
EURMXN,20260430,134300,20.492,20.494,20.492,20.494
EURMXN,20260430,134400,20.493,20.494,20.492,20.492
EURMXN,20260430,134500,20.491,20.496,20.491,20.496
EURMXN,20260430,134600,20.497,20.501,20.496,20.500
EURMXN,20260430,134700,20.499,20.499,20.497,20.498
EURMXN,20260430,134800,20.497,20.500,20.496,20.499
EURMXN,20260430,134900,20.500,20.500,20.500,20.500
EURMXN,20260430,135000,20.501,20.503,20.501,20.503
EURMXN,20260430,135100,20.504,20.511,20.504,20.510
EURMXN,20260430,135200,20.509,20.510,20.508,20.510
EURMXN,20260430,135300,20.509,20.509,20.506,20.506
EURMXN,20260430,135400,20.505,20.505,20.504,20.505
EURMXN,20260430,135500,20.506,20.509,20.506,20.508
EURMXN,20260430,135600,20.507,20.507,20.504,20.505
EURMXN,20260430,135700,20.506,20.510,20.506,20.510
EURMXN,20260430,135800,20.509,20.510,20.508,20.510
EURMXN,20260430,135900,20.511,20.511,20.508,20.508
EURMXN,20260430,140000,20.509,20.509,20.504,20.504
EURMXN,20260430,140100,20.503,20.503,20.500,20.500
EURMXN,20260430,140200,20.498,20.498,20.486,20.486
EURMXN,20260430,140300,20.483,20.484,20.482,20.484
EURMXN,20260430,140400,20.485,20.485,20.478,20.478
EURMXN,20260430,140500,20.479,20.482,20.478,20.479
EURMXN,20260430,140600,20.478,20.483,20.477,20.483
EURMXN,20260430,140700,20.484,20.484,20.480,20.481
EURMXN,20260430,140800,20.482,20.486,20.482,20.486
EURMXN,20260430,140900,20.487,20.491,20.487,20.490
EURMXN,20260430,141000,20.491,20.492,20.490,20.490
EURMXN,20260430,141100,20.491,20.492,20.491,20.492
EURMXN,20260430,141200,20.491,20.494,20.491,20.493
EURMXN,20260430,141300,20.492,20.492,20.492,20.492
EURMXN,20260430,141400,20.492,20.492,20.492,20.492
EURMXN,20260430,141500,20.491,20.493,20.490,20.493
EURMXN,20260430,141600,20.489,20.491,20.487,20.491
EURMXN,20260430,141700,20.490,20.490,20.485,20.485
EURMXN,20260430,141800,20.486,20.486,20.479,20.479
EURMXN,20260430,141900,20.484,20.493,20.484,20.493
EURMXN,20260430,142000,20.495,20.498,20.494,20.497
EURMXN,20260430,142100,20.500,20.504,20.496,20.504
EURMXN,20260430,142200,20.503,20.510,20.503,20.509
EURMXN,20260430,142300,20.508,20.517,20.506,20.517
EURMXN,20260430,142400,20.518,20.521,20.518,20.520
EURMXN,20260430,142500,20.521,20.521,20.517,20.520
EURMXN,20260430,142600,20.522,20.524,20.522,20.524
EURMXN,20260430,142700,20.525,20.529,20.525,20.529
EURMXN,20260430,142800,20.528,20.533,20.528,20.528
EURMXN,20260430,142900,20.526,20.529,20.524,20.527
EURMXN,20260430,143000,20.526,20.528,20.525,20.528
EURMXN,20260430,143100,20.516,20.520,20.514,20.520
EURMXN,20260430,143200,20.521,20.528,20.521,20.528
EURMXN,20260430,143300,20.526,20.526,20.520,20.520
EURMXN,20260430,143400,20.521,20.521,20.520,20.521
EURMXN,20260430,143500,20.522,20.526,20.522,20.525
EURMXN,20260430,143600,20.526,20.530,20.526,20.528
EURMXN,20260430,143700,20.527,20.528,20.522,20.522
EURMXN,20260430,143800,20.523,20.523,20.514,20.514
EURMXN,20260430,143900,20.517,20.517,20.512,20.512
EURMXN,20260430,144000,20.513,20.517,20.511,20.514
EURMXN,20260430,144100,20.513,20.518,20.513,20.518
EURMXN,20260430,144200,20.517,20.519,20.515,20.515
EURMXN,20260430,144300,20.514,20.516,20.514,20.516
EURMXN,20260430,144400,20.517,20.528,20.517,20.528
EURMXN,20260430,144500,20.525,20.526,20.524,20.524
EURMXN,20260430,144600,20.525,20.527,20.524,20.525
EURMXN,20260430,144700,20.526,20.526,20.522,20.522
EURMXN,20260430,144800,20.521,20.525,20.521,20.525
EURMXN,20260430,144900,20.524,20.525,20.524,20.524
EURMXN,20260430,145000,20.523,20.523,20.517,20.518
EURMXN,20260430,145100,20.517,20.519,20.517,20.518
EURMXN,20260430,145200,20.519,20.521,20.518,20.519
EURMXN,20260430,145300,20.517,20.517,20.508,20.510
EURMXN,20260430,145400,20.512,20.515,20.510,20.514
EURMXN,20260430,145500,20.515,20.518,20.515,20.516
EURMXN,20260430,145600,20.517,20.521,20.517,20.521
EURMXN,20260430,145700,20.522,20.523,20.520,20.523
EURMXN,20260430,145800,20.524,20.524,20.523,20.524
EURMXN,20260430,145900,20.525,20.531,20.525,20.528
EURMXN,20260430,150000,20.527,20.532,20.527,20.532
EURMXN,20260430,150100,20.531,20.536,20.531,20.536
EURMXN,20260430,150200,20.534,20.539,20.534,20.536
EURMXN,20260430,150300,20.537,20.537,20.528,20.528
EURMXN,20260430,150400,20.527,20.527,20.511,20.513
EURMXN,20260430,150500,20.511,20.513,20.511,20.511
EURMXN,20260430,150600,20.512,20.517,20.509,20.509
EURMXN,20260430,150700,20.510,20.525,20.510,20.524
EURMXN,20260430,150800,20.522,20.528,20.521,20.524
EURMXN,20260430,150900,20.523,20.523,20.518,20.519
EURMXN,20260430,151000,20.517,20.517,20.510,20.516
EURMXN,20260430,151100,20.517,20.525,20.517,20.524
EURMXN,20260430,151200,20.522,20.522,20.516,20.516
EURMXN,20260430,151300,20.517,20.520,20.513,20.513
EURMXN,20260430,151400,20.509,20.509,20.504,20.504
EURMXN,20260430,151500,20.503,20.503,20.501,20.501
EURMXN,20260430,151600,20.503,20.503,20.497,20.501
EURMXN,20260430,151700,20.500,20.510,20.500,20.507
EURMXN,20260430,151800,20.508,20.510,20.506,20.506
EURMXN,20260430,151900,20.505,20.507,20.503,20.507
EURMXN,20260430,152000,20.508,20.511,20.508,20.511
EURMXN,20260430,152100,20.510,20.511,20.504,20.506
EURMXN,20260430,152200,20.505,20.506,20.497,20.497
EURMXN,20260430,152300,20.496,20.497,20.494,20.496
EURMXN,20260430,152400,20.495,20.497,20.495,20.497
EURMXN,20260430,152500,20.496,20.498,20.493,20.497
EURMXN,20260430,152600,20.496,20.497,20.496,20.497
EURMXN,20260430,152700,20.498,20.504,20.498,20.503
EURMXN,20260430,152800,20.506,20.507,20.503,20.506
EURMXN,20260430,152900,20.507,20.510,20.506,20.507
EURMXN,20260430,153000,20.508,20.521,20.508,20.521
EURMXN,20260430,153100,20.525,20.531,20.524,20.526
EURMXN,20260430,153200,20.527,20.530,20.518,20.519
EURMXN,20260430,153300,20.517,20.517,20.512,20.512
EURMXN,20260430,153400,20.511,20.514,20.510,20.513
EURMXN,20260430,153500,20.512,20.516,20.508,20.510
EURMXN,20260430,153600,20.511,20.511,20.509,20.510
EURMXN,20260430,153700,20.511,20.516,20.511,20.515
EURMXN,20260430,153800,20.514,20.521,20.513,20.521
EURMXN,20260430,153900,20.522,20.526,20.522,20.526
EURMXN,20260430,154000,20.525,20.528,20.525,20.528
EURMXN,20260430,154100,20.529,20.532,20.529,20.529
EURMXN,20260430,154200,20.528,20.528,20.527,20.528
EURMXN,20260430,154300,20.527,20.532,20.525,20.532
EURMXN,20260430,154400,20.531,20.532,20.528,20.528
EURMXN,20260430,154500,20.527,20.529,20.526,20.528
EURMXN,20260430,154600,20.529,20.531,20.528,20.528
EURMXN,20260430,154700,20.527,20.533,20.527,20.533
EURMXN,20260430,154800,20.534,20.538,20.534,20.536
EURMXN,20260430,154900,20.535,20.535,20.528,20.531
EURMXN,20260430,155000,20.532,20.534,20.528,20.531
EURMXN,20260430,155100,20.530,20.534,20.528,20.534
EURMXN,20260430,155200,20.533,20.535,20.531,20.535
EURMXN,20260430,155300,20.534,20.536,20.534,20.536
EURMXN,20260430,155400,20.535,20.535,20.531,20.534
EURMXN,20260430,155500,20.533,20.534,20.531,20.534
EURMXN,20260430,155600,20.535,20.539,20.534,20.538
EURMXN,20260430,155700,20.539,20.540,20.537,20.540
EURMXN,20260430,155800,20.539,20.541,20.539,20.540
EURMXN,20260430,155900,20.541,20.543,20.541,20.542
EURMXN,20260430,160000,20.541,20.544,20.540,20.544
EURMXN,20260430,160100,20.543,20.543,20.539,20.541
EURMXN,20260430,160200,20.540,20.540,20.538,20.540
EURMXN,20260430,160300,20.538,20.538,20.530,20.530
EURMXN,20260430,160400,20.531,20.532,20.525,20.527
EURMXN,20260430,160500,20.528,20.529,20.526,20.528
EURMXN,20260430,160600,20.529,20.530,20.528,20.530
EURMXN,20260430,160700,20.531,20.534,20.529,20.531
EURMXN,20260430,160800,20.532,20.534,20.531,20.534
EURMXN,20260430,160900,20.535,20.540,20.535,20.539
EURMXN,20260430,161000,20.540,20.540,20.532,20.532
EURMXN,20260430,161100,20.533,20.533,20.531,20.531
EURMXN,20260430,161200,20.532,20.533,20.531,20.532
EURMXN,20260430,161300,20.531,20.531,20.527,20.528
EURMXN,20260430,161400,20.529,20.529,20.522,20.524
EURMXN,20260430,161500,20.523,20.523,20.521,20.523
EURMXN,20260430,161600,20.524,20.528,20.524,20.526
EURMXN,20260430,161700,20.528,20.534,20.528,20.534
EURMXN,20260430,161800,20.535,20.543,20.535,20.540
EURMXN,20260430,161900,20.539,20.543,20.538,20.538
EURMXN,20260430,162000,20.539,20.540,20.531,20.531
EURMXN,20260430,162100,20.532,20.533,20.530,20.533
EURMXN,20260430,162200,20.532,20.536,20.532,20.536
EURMXN,20260430,162300,20.537,20.540,20.535,20.535
EURMXN,20260430,162400,20.534,20.538,20.534,20.538
EURMXN,20260430,162500,20.537,20.538,20.536,20.537
EURMXN,20260430,162600,20.538,20.540,20.531,20.532
EURMXN,20260430,162700,20.533,20.534,20.532,20.534
EURMXN,20260430,162800,20.533,20.533,20.531,20.532
EURMXN,20260430,162900,20.531,20.533,20.530,20.532
EURMXN,20260430,163000,20.531,20.531,20.528,20.529
EURMXN,20260430,163100,20.531,20.536,20.531,20.533
EURMXN,20260430,163200,20.534,20.535,20.534,20.535
EURMXN,20260430,163300,20.536,20.538,20.536,20.538
EURMXN,20260430,163400,20.537,20.538,20.536,20.537
EURMXN,20260430,163500,20.539,20.542,20.539,20.541
EURMXN,20260430,163600,20.540,20.541,20.536,20.536
EURMXN,20260430,163700,20.535,20.538,20.535,20.538
EURMXN,20260430,163800,20.537,20.538,20.531,20.531
EURMXN,20260430,163900,20.532,20.545,20.532,20.545
EURMXN,20260430,164000,20.544,20.546,20.543,20.545
EURMXN,20260430,164100,20.542,20.542,20.538,20.539
EURMXN,20260430,164200,20.538,20.539,20.536,20.537
EURMXN,20260430,164300,20.536,20.537,20.535,20.537
EURMXN,20260430,164400,20.536,20.536,20.535,20.536
EURMXN,20260430,164500,20.537,20.537,20.531,20.533
EURMXN,20260430,164600,20.532,20.534,20.531,20.532
EURMXN,20260430,164700,20.531,20.531,20.528,20.529
EURMXN,20260430,164800,20.528,20.528,20.526,20.528
EURMXN,20260430,164900,20.527,20.528,20.524,20.524
EURMXN,20260430,165000,20.523,20.523,20.517,20.517
EURMXN,20260430,165100,20.518,20.521,20.512,20.521
EURMXN,20260430,165200,20.522,20.528,20.522,20.524
EURMXN,20260430,165300,20.525,20.525,20.523,20.525
EURMXN,20260430,165400,20.527,20.530,20.527,20.528
EURMXN,20260430,165500,20.529,20.530,20.526,20.526
EURMXN,20260430,165600,20.528,20.529,20.527,20.528
EURMXN,20260430,165700,20.529,20.533,20.529,20.531
EURMXN,20260430,165800,20.532,20.532,20.519,20.530
EURMXN,20260430,165900,20.531,20.536,20.531,20.533
EURMXN,20260430,170000,20.534,20.537,20.534,20.534
EURMXN,20260430,170100,20.533,20.535,20.531,20.535
EURMXN,20260430,170200,20.536,20.536,20.532,20.533
EURMXN,20260430,170300,20.534,20.534,20.528,20.530
EURMXN,20260430,170400,20.529,20.534,20.529,20.532
EURMXN,20260430,170500,20.533,20.533,20.528,20.530
EURMXN,20260430,170600,20.531,20.532,20.531,20.532
EURMXN,20260430,170700,20.533,20.534,20.532,20.533
EURMXN,20260430,170800,20.534,20.540,20.530,20.540
EURMXN,20260430,170900,20.539,20.542,20.539,20.540
EURMXN,20260430,171000,20.539,20.540,20.539,20.539
EURMXN,20260430,171100,20.538,20.538,20.535,20.536
EURMXN,20260430,171200,20.535,20.536,20.535,20.536
EURMXN,20260430,171300,20.537,20.541,20.537,20.541
EURMXN,20260430,171400,20.543,20.543,20.542,20.543
EURMXN,20260430,171500,20.542,20.542,20.538,20.540
EURMXN,20260430,171600,20.539,20.541,20.539,20.540
EURMXN,20260430,171700,20.541,20.543,20.541,20.542
EURMXN,20260430,171800,20.543,20.547,20.543,20.547
EURMXN,20260430,171900,20.548,20.548,20.545,20.546
EURMXN,20260430,172000,20.545,20.546,20.545,20.546
EURMXN,20260430,172100,20.545,20.548,20.545,20.548
EURMXN,20260430,172200,20.547,20.549,20.547,20.548
EURMXN,20260430,172300,20.547,20.547,20.545,20.546
EURMXN,20260430,172400,20.547,20.549,20.542,20.545
EURMXN,20260430,172500,20.546,20.546,20.542,20.545
EURMXN,20260430,172600,20.544,20.544,20.543,20.544
EURMXN,20260430,172700,20.543,20.544,20.541,20.541
EURMXN,20260430,172800,20.540,20.540,20.537,20.537
EURMXN,20260430,172900,20.537,20.538,20.537,20.538
EURMXN,20260430,173000,20.539,20.539,20.538,20.538
EURMXN,20260430,173100,20.536,20.536,20.534,20.535
EURMXN,20260430,173200,20.534,20.534,20.533,20.533
EURMXN,20260430,173300,20.532,20.535,20.531,20.534
EURMXN,20260430,173400,20.533,20.534,20.531,20.534
EURMXN,20260430,173500,20.533,20.533,20.531,20.531
EURMXN,20260430,173600,20.533,20.536,20.533,20.536
EURMXN,20260430,173700,20.535,20.538,20.534,20.535
EURMXN,20260430,173800,20.536,20.536,20.533,20.536
EURMXN,20260430,173900,20.537,20.537,20.534,20.535
EURMXN,20260430,174000,20.536,20.537,20.535,20.537
EURMXN,20260430,174100,20.538,20.540,20.538,20.540
EURMXN,20260430,174200,20.541,20.541,20.540,20.540
EURMXN,20260430,174300,20.540,20.541,20.539,20.541
EURMXN,20260430,174400,20.540,20.541,20.538,20.541
EURMXN,20260430,174500,20.540,20.541,20.540,20.540
EURMXN,20260430,174600,20.541,20.542,20.540,20.542
EURMXN,20260430,174700,20.543,20.549,20.543,20.549
EURMXN,20260430,174800,20.546,20.546,20.544,20.544
EURMXN,20260430,174900,20.543,20.544,20.542,20.542
EURMXN,20260430,175000,20.541,20.541,20.539,20.540
EURMXN,20260430,175100,20.541,20.541,20.537,20.537
EURMXN,20260430,175200,20.538,20.538,20.535,20.536
EURMXN,20260430,175300,20.535,20.536,20.534,20.534
EURMXN,20260430,175400,20.533,20.535,20.532,20.534
EURMXN,20260430,175500,20.535,20.536,20.535,20.536
EURMXN,20260430,175600,20.537,20.539,20.537,20.538
EURMXN,20260430,175700,20.540,20.543,20.540,20.542
EURMXN,20260430,175800,20.541,20.542,20.541,20.542
EURMXN,20260430,175900,20.541,20.541,20.540,20.541
EURMXN,20260430,180000,20.542,20.543,20.540,20.543
EURMXN,20260430,180100,20.542,20.543,20.542,20.542
EURMXN,20260430,180200,20.542,20.543,20.542,20.543
EURMXN,20260430,180300,20.544,20.544,20.544,20.544
EURMXN,20260430,180400,20.544,20.544,20.539,20.539
EURMXN,20260430,180500,20.540,20.540,20.537,20.540
EURMXN,20260430,180600,20.541,20.541,20.539,20.540
EURMXN,20260430,180700,20.541,20.545,20.541,20.545
EURMXN,20260430,180800,20.547,20.553,20.547,20.553
EURMXN,20260430,180900,20.554,20.554,20.551,20.553
EURMXN,20260430,181000,20.552,20.552,20.551,20.552
EURMXN,20260430,181100,20.551,20.551,20.548,20.550
EURMXN,20260430,181200,20.551,20.552,20.550,20.552
EURMXN,20260430,181300,20.551,20.551,20.549,20.550
EURMXN,20260430,181400,20.551,20.554,20.551,20.554
EURMXN,20260430,181500,20.555,20.556,20.555,20.555
EURMXN,20260430,181600,20.556,20.557,20.555,20.555
EURMXN,20260430,181700,20.554,20.554,20.552,20.553
EURMXN,20260430,181800,20.553,20.553,20.552,20.553
EURMXN,20260430,181900,20.552,20.552,20.551,20.552
EURMXN,20260430,182000,20.551,20.553,20.551,20.553
EURMXN,20260430,182100,20.552,20.555,20.552,20.555
EURMXN,20260430,182200,20.556,20.556,20.555,20.556
EURMXN,20260430,182300,20.555,20.555,20.553,20.555
EURMXN,20260430,182400,20.556,20.559,20.556,20.559
EURMXN,20260430,182500,20.558,20.558,20.557,20.558
EURMXN,20260430,182600,20.557,20.558,20.557,20.558
EURMXN,20260430,182700,20.557,20.557,20.555,20.555
EURMXN,20260430,182800,20.556,20.556,20.553,20.553
EURMXN,20260430,182900,20.552,20.552,20.551,20.551
EURMXN,20260430,183000,20.550,20.550,20.546,20.547
EURMXN,20260430,183100,20.546,20.548,20.542,20.542
EURMXN,20260430,183200,20.543,20.545,20.543,20.545
EURMXN,20260430,183300,20.546,20.546,20.542,20.542
EURMXN,20260430,183400,20.541,20.541,20.539,20.539
EURMXN,20260430,183500,20.540,20.542,20.540,20.542
EURMXN,20260430,183600,20.541,20.543,20.541,20.543
EURMXN,20260430,183700,20.542,20.542,20.541,20.541
EURMXN,20260430,183800,20.542,20.547,20.542,20.547
EURMXN,20260430,183900,20.546,20.546,20.546,20.546
EURMXN,20260430,184000,20.545,20.546,20.545,20.546
EURMXN,20260430,184100,20.547,20.547,20.546,20.547
EURMXN,20260430,184200,20.546,20.547,20.546,20.547
EURMXN,20260430,184300,20.545,20.545,20.542,20.542
EURMXN,20260430,184400,20.541,20.541,20.540,20.541
EURMXN,20260430,184500,20.542,20.545,20.542,20.545
EURMXN,20260430,184600,20.544,20.544,20.536,20.536
EURMXN,20260430,184700,20.535,20.535,20.531,20.531
EURMXN,20260430,184800,20.532,20.535,20.532,20.535
EURMXN,20260430,184900,20.534,20.534,20.532,20.532
EURMXN,20260430,185000,20.531,20.531,20.528,20.528
EURMXN,20260430,185100,20.527,20.530,20.527,20.530
EURMXN,20260430,185200,20.533,20.533,20.531,20.532
EURMXN,20260430,185300,20.533,20.535,20.533,20.534
EURMXN,20260430,185400,20.533,20.533,20.529,20.529
EURMXN,20260430,185500,20.530,20.537,20.530,20.537
EURMXN,20260430,185600,20.538,20.542,20.538,20.540
EURMXN,20260430,185700,20.541,20.542,20.540,20.540
EURMXN,20260430,185800,20.539,20.539,20.537,20.537
EURMXN,20260430,185900,20.536,20.536,20.535,20.535
EURMXN,20260430,190000,20.534,20.534,20.532,20.533
EURMXN,20260430,190100,20.532,20.532,20.527,20.528
EURMXN,20260430,190200,20.527,20.527,20.523,20.523
EURMXN,20260430,190300,20.524,20.524,20.522,20.524
EURMXN,20260430,190400,20.523,20.524,20.523,20.523
EURMXN,20260430,190500,20.524,20.524,20.521,20.522
EURMXN,20260430,190600,20.521,20.522,20.521,20.522
EURMXN,20260430,190700,20.521,20.521,20.520,20.521
EURMXN,20260430,190800,20.522,20.524,20.520,20.521
EURMXN,20260430,190900,20.520,20.520,20.518,20.519
EURMXN,20260430,191000,20.518,20.518,20.513,20.513
EURMXN,20260430,191100,20.514,20.516,20.514,20.516
EURMXN,20260430,191200,20.515,20.516,20.514,20.515
EURMXN,20260430,191300,20.516,20.516,20.514,20.515
EURMXN,20260430,191400,20.516,20.516,20.516,20.516
EURMXN,20260430,191500,20.517,20.518,20.517,20.518
EURMXN,20260430,191600,20.519,20.519,20.518,20.519
EURMXN,20260430,191700,20.518,20.518,20.517,20.517
EURMXN,20260430,191800,20.517,20.517,20.515,20.515
EURMXN,20260430,191900,20.514,20.517,20.514,20.517
EURMXN,20260430,192000,20.518,20.519,20.515,20.515
EURMXN,20260430,192100,20.516,20.519,20.516,20.518
EURMXN,20260430,192200,20.519,20.519,20.518,20.518
EURMXN,20260430,192300,20.517,20.518,20.517,20.518
EURMXN,20260430,192400,20.517,20.517,20.508,20.510
EURMXN,20260430,192500,20.511,20.511,20.509,20.511
EURMXN,20260430,192600,20.512,20.515,20.512,20.515
EURMXN,20260430,192700,20.516,20.516,20.514,20.514
EURMXN,20260430,192800,20.513,20.514,20.513,20.514
EURMXN,20260430,192900,20.513,20.513,20.513,20.513
EURMXN,20260430,193000,20.513,20.516,20.513,20.515
EURMXN,20260430,193100,20.517,20.517,20.514,20.514
EURMXN,20260430,193200,20.515,20.515,20.513,20.515
EURMXN,20260430,193300,20.517,20.518,20.517,20.518
EURMXN,20260430,193400,20.519,20.519,20.515,20.517
EURMXN,20260430,193500,20.516,20.516,20.516,20.516
EURMXN,20260430,193600,20.517,20.517,20.515,20.517
EURMXN,20260430,193700,20.516,20.517,20.516,20.517
EURMXN,20260430,193800,20.518,20.520,20.518,20.518
EURMXN,20260430,193900,20.517,20.517,20.517,20.517
EURMXN,20260430,194000,20.517,20.517,20.514,20.515
EURMXN,20260430,194100,20.516,20.516,20.515,20.515
EURMXN,20260430,194200,20.514,20.516,20.514,20.516
EURMXN,20260430,194300,20.517,20.517,20.517,20.517
EURMXN,20260430,194400,20.518,20.519,20.518,20.519
EURMXN,20260430,194500,20.520,20.520,20.520,20.520
EURMXN,20260430,194600,20.519,20.520,20.518,20.520
EURMXN,20260430,194700,20.519,20.519,20.517,20.518
EURMXN,20260430,194800,20.517,20.517,20.516,20.516
EURMXN,20260430,194900,20.517,20.517,20.515,20.516
EURMXN,20260430,195000,20.515,20.516,20.515,20.515
EURMXN,20260430,195100,20.515,20.515,20.515,20.515
EURMXN,20260430,195200,20.514,20.515,20.514,20.515
EURMXN,20260430,195300,20.514,20.514,20.514,20.514
EURMXN,20260430,195400,20.514,20.514,20.514,20.514
EURMXN,20260430,195500,20.514,20.514,20.512,20.512
EURMXN,20260430,195600,20.513,20.513,20.513,20.513
EURMXN,20260430,195700,20.514,20.514,20.514,20.514
EURMXN,20260430,195800,20.514,20.514,20.511,20.513
EURMXN,20260430,195900,20.512,20.512,20.510,20.511
EURMXN,20260430,200000,20.510,20.510,20.510,20.510
EURMXN,20260430,200100,20.509,20.509,20.506,20.506
EURMXN,20260430,200200,20.505,20.507,20.504,20.505
EURMXN,20260430,200300,20.506,20.507,20.505,20.507
EURMXN,20260430,200400,20.506,20.506,20.506,20.506
EURMXN,20260430,200500,20.507,20.507,20.506,20.507
EURMXN,20260430,200600,20.507,20.508,20.507,20.508
EURMXN,20260430,200700,20.507,20.508,20.507,20.507
EURMXN,20260430,200800,20.506,20.506,20.506,20.506
EURMXN,20260430,200900,20.507,20.508,20.507,20.508
EURMXN,20260430,201000,20.508,20.510,20.508,20.508
EURMXN,20260430,201100,20.507,20.507,20.505,20.505
EURMXN,20260430,201200,20.506,20.507,20.506,20.507
EURMXN,20260430,201300,20.507,20.507,20.507,20.507
EURMXN,20260430,201400,20.507,20.507,20.507,20.507
EURMXN,20260430,201500,20.506,20.506,20.506,20.506
EURMXN,20260430,201600,20.506,20.506,20.506,20.506
EURMXN,20260430,201700,20.506,20.506,20.505,20.506
EURMXN,20260430,201800,20.507,20.507,20.507,20.507
EURMXN,20260430,201900,20.507,20.507,20.506,20.506
EURMXN,20260430,202000,20.507,20.508,20.507,20.508
EURMXN,20260430,202100,20.508,20.509,20.508,20.509
EURMXN,20260430,202200,20.510,20.511,20.510,20.510
EURMXN,20260430,202300,20.511,20.511,20.509,20.509
EURMXN,20260430,202400,20.508,20.508,20.504,20.504
EURMXN,20260430,202500,20.503,20.503,20.500,20.501
EURMXN,20260430,202600,20.500,20.500,20.499,20.500
EURMXN,20260430,202700,20.500,20.500,20.500,20.500
EURMXN,20260430,202800,20.500,20.500,20.500,20.500
EURMXN,20260430,202900,20.499,20.499,20.497,20.497
EURMXN,20260430,203000,20.498,20.498,20.497,20.498
EURMXN,20260430,203100,20.497,20.497,20.493,20.494
EURMXN,20260430,203200,20.493,20.495,20.493,20.494
EURMXN,20260430,203300,20.495,20.497,20.495,20.497
EURMXN,20260430,203400,20.497,20.498,20.497,20.498
EURMXN,20260430,203500,20.497,20.497,20.497,20.497
EURMXN,20260430,203600,20.497,20.497,20.496,20.497
EURMXN,20260430,203700,20.496,20.496,20.495,20.496
EURMXN,20260430,203800,20.497,20.500,20.496,20.499
EURMXN,20260430,203900,20.498,20.498,20.496,20.496
EURMXN,20260430,204000,20.495,20.496,20.495,20.496
EURMXN,20260430,204100,20.495,20.496,20.495,20.496
EURMXN,20260430,204200,20.496,20.496,20.495,20.495
EURMXN,20260430,204300,20.496,20.497,20.496,20.496
EURMXN,20260430,204400,20.495,20.495,20.493,20.495
EURMXN,20260430,204500,20.496,20.497,20.495,20.497
EURMXN,20260430,204600,20.497,20.497,20.497,20.497
EURMXN,20260430,204700,20.498,20.499,20.497,20.497
EURMXN,20260430,204800,20.498,20.498,20.497,20.497
EURMXN,20260430,204900,20.497,20.497,20.497,20.497
EURMXN,20260430,205000,20.496,20.496,20.486,20.486
EURMXN,20260430,205100,20.487,20.490,20.487,20.490
EURMXN,20260430,205200,20.491,20.493,20.489,20.493
EURMXN,20260430,205300,20.494,20.494,20.490,20.491
EURMXN,20260430,205400,20.492,20.492,20.492,20.492
EURMXN,20260430,205500,20.491,20.492,20.491,20.492
EURMXN,20260430,205600,20.493,20.494,20.493,20.493
EURMXN,20260430,205700,20.492,20.494,20.492,20.494
EURMXN,20260430,205800,20.495,20.496,20.494,20.494
EURMXN,20260430,205900,20.493,20.494,20.493,20.494
EURMXN,20260430,210000,20.495,20.495,20.495,20.495
EURMXN,20260430,210100,20.494,20.495,20.493,20.493
EURMXN,20260430,210200,20.494,20.494,20.492,20.492
EURMXN,20260430,210300,20.491,20.491,20.490,20.491
EURMXN,20260430,210400,20.492,20.493,20.492,20.493
EURMXN,20260430,210500,20.494,20.497,20.494,20.497
EURMXN,20260430,210600,20.498,20.498,20.497,20.497
EURMXN,20260430,210700,20.497,20.497,20.495,20.497
EURMXN,20260430,210800,20.498,20.501,20.498,20.500
EURMXN,20260430,210900,20.501,20.502,20.500,20.502
EURMXN,20260430,211000,20.501,20.501,20.500,20.500
EURMXN,20260430,211100,20.499,20.501,20.499,20.500
EURMXN,20260430,211200,20.501,20.503,20.501,20.502
EURMXN,20260430,211300,20.503,20.503,20.503,20.503
EURMXN,20260430,211400,20.502,20.502,20.499,20.501
EURMXN,20260430,211500,20.501,20.501,20.501,20.501
EURMXN,20260430,211600,20.502,20.504,20.502,20.503
EURMXN,20260430,211700,20.504,20.504,20.503,20.504
EURMXN,20260430,211800,20.503,20.503,20.502,20.502
EURMXN,20260430,211900,20.501,20.501,20.500,20.500
EURMXN,20260430,212000,20.501,20.501,20.499,20.499
EURMXN,20260430,212100,20.498,20.498,20.495,20.495
EURMXN,20260430,212200,20.496,20.497,20.495,20.495
EURMXN,20260430,212300,20.494,20.494,20.491,20.492
EURMXN,20260430,212400,20.491,20.491,20.491,20.491
EURMXN,20260430,212500,20.490,20.491,20.490,20.491
EURMXN,20260430,212600,20.490,20.492,20.490,20.492
EURMXN,20260430,212700,20.493,20.494,20.492,20.492
EURMXN,20260430,212800,20.493,20.493,20.493,20.493
EURMXN,20260430,212900,20.493,20.494,20.493,20.493
EURMXN,20260430,213000,20.494,20.495,20.494,20.495
EURMXN,20260430,213100,20.494,20.495,20.494,20.494
EURMXN,20260430,213200,20.493,20.493,20.491,20.491
EURMXN,20260430,213300,20.490,20.491,20.490,20.491
EURMXN,20260430,213400,20.490,20.490,20.490,20.490
EURMXN,20260430,213500,20.490,20.490,20.489,20.489
EURMXN,20260430,213600,20.490,20.490,20.487,20.487
EURMXN,20260430,213700,20.488,20.488,20.486,20.486
EURMXN,20260430,213800,20.487,20.489,20.487,20.489
EURMXN,20260430,213900,20.488,20.488,20.486,20.486
EURMXN,20260430,214000,20.485,20.486,20.484,20.485
EURMXN,20260430,214100,20.486,20.486,20.484,20.486
EURMXN,20260430,214200,20.487,20.489,20.487,20.489
EURMXN,20260430,214300,20.490,20.490,20.490,20.490
EURMXN,20260430,214400,20.489,20.490,20.486,20.486
EURMXN,20260430,214500,20.487,20.488,20.487,20.488
EURMXN,20260430,214600,20.488,20.489,20.488,20.489
EURMXN,20260430,214700,20.490,20.490,20.490,20.490
EURMXN,20260430,214800,20.490,20.492,20.490,20.492
EURMXN,20260430,214900,20.491,20.491,20.490,20.490
EURMXN,20260430,215000,20.491,20.491,20.490,20.490
EURMXN,20260430,215100,20.491,20.492,20.491,20.492
EURMXN,20260430,215200,20.491,20.492,20.491,20.492
EURMXN,20260430,215300,20.490,20.493,20.490,20.493
EURMXN,20260430,215400,20.492,20.492,20.489,20.490
EURMXN,20260430,215500,20.491,20.491,20.490,20.490
EURMXN,20260430,215600,20.491,20.491,20.490,20.490
EURMXN,20260430,215700,20.490,20.490,20.490,20.490
EURMXN,20260430,215800,20.489,20.491,20.487,20.491
EURMXN,20260430,215900,20.490,20.492,20.490,20.492
EURMXN,20260430,220000,20.491,20.491,20.490,20.491
EURMXN,20260430,220100,20.497,20.497,20.493,20.493
EURMXN,20260430,220200,20.494,20.494,20.490,20.491
EURMXN,20260430,220300,20.492,20.492,20.490,20.490
EURMXN,20260430,220400,20.491,20.491,20.490,20.491
EURMXN,20260430,220500,20.490,20.492,20.490,20.492
EURMXN,20260430,220600,20.491,20.491,20.489,20.489
EURMXN,20260430,220700,20.488,20.491,20.488,20.490
EURMXN,20260430,220800,20.491,20.491,20.490,20.490
EURMXN,20260430,220900,20.491,20.491,20.489,20.489
EURMXN,20260430,221000,20.488,20.488,20.486,20.486
EURMXN,20260430,221100,20.487,20.488,20.487,20.488
EURMXN,20260430,221200,20.489,20.490,20.489,20.490
EURMXN,20260430,221300,20.489,20.489,20.489,20.489
EURMXN,20260430,221400,20.489,20.489,20.488,20.489
EURMXN,20260430,221500,20.490,20.490,20.490,20.490
EURMXN,20260430,221600,20.491,20.492,20.491,20.492
EURMXN,20260430,221700,20.491,20.492,20.490,20.492
EURMXN,20260430,221800,20.492,20.492,20.492,20.492
EURMXN,20260430,221900,20.491,20.492,20.491,20.492
EURMXN,20260430,222000,20.491,20.491,20.491,20.491
EURMXN,20260430,222100,20.491,20.493,20.490,20.493
EURMXN,20260430,222200,20.493,20.493,20.492,20.492
EURMXN,20260430,222300,20.493,20.493,20.493,20.493
EURMXN,20260430,222400,20.493,20.493,20.492,20.492
EURMXN,20260430,222500,20.491,20.491,20.490,20.490
EURMXN,20260430,222600,20.490,20.490,20.488,20.488
EURMXN,20260430,222700,20.488,20.488,20.488,20.488
EURMXN,20260430,222800,20.488,20.488,20.488,20.488
EURMXN,20260430,222900,20.487,20.487,20.487,20.487
EURMXN,20260430,223000,20.487,20.487,20.486,20.486
EURMXN,20260430,223100,20.487,20.488,20.487,20.488
EURMXN,20260430,223200,20.488,20.488,20.488,20.488
EURMXN,20260430,223300,20.487,20.488,20.487,20.488
EURMXN,20260430,223400,20.489,20.489,20.488,20.488
EURMXN,20260430,223500,20.489,20.492,20.489,20.492
EURMXN,20260430,223600,20.493,20.493,20.492,20.492
EURMXN,20260430,223700,20.492,20.492,20.492,20.492
EURMXN,20260430,223800,20.490,20.490,20.490,20.490
EURMXN,20260430,223900,20.489,20.490,20.489,20.490
EURMXN,20260430,224000,20.489,20.489,20.487,20.487
EURMXN,20260430,224100,20.487,20.487,20.487,20.487
EURMXN,20260430,224200,20.487,20.487,20.487,20.487
EURMXN,20260430,224300,20.487,20.487,20.487,20.487
EURMXN,20260430,224400,20.486,20.486,20.486,20.486
EURMXN,20260430,224500,20.486,20.486,20.486,20.486
EURMXN,20260430,224600,20.486,20.490,20.486,20.490
EURMXN,20260430,224700,20.490,20.490,20.490,20.490
EURMXN,20260430,224800,20.489,20.489,20.487,20.487
EURMXN,20260430,224900,20.488,20.489,20.488,20.489
EURMXN,20260430,225000,20.488,20.488,20.486,20.486
EURMXN,20260430,225100,20.486,20.486,20.485,20.486
EURMXN,20260430,225200,20.486,20.486,20.486,20.486
EURMXN,20260430,225300,20.485,20.485,20.485,20.485
EURMXN,20260430,225400,20.485,20.485,20.484,20.485
EURMXN,20260430,225500,20.486,20.486,20.485,20.485
EURMXN,20260430,225600,20.486,20.486,20.485,20.485
EURMXN,20260430,225700,20.484,20.484,20.482,20.482
EURMXN,20260430,225800,20.479,20.480,20.478,20.480
EURMXN,20260430,225900,20.481,20.481,20.479,20.479
EURMXN,20260430,230000,20.481,20.481,20.481,20.481
EURMXN,20260430,230100,20.482,20.482,20.482,20.482
EURMXN,20260430,230200,20.482,20.482,20.482,20.482
EURMXN,20260430,230300,20.482,20.482,20.482,20.482
EURMXN,20260430,230400,20.482,20.482,20.482,20.482
EURMXN,20260430,230500,20.482,20.482,20.481,20.481
EURMXN,20260430,230600,20.482,20.482,20.482,20.482
EURMXN,20260430,230700,20.483,20.483,20.481,20.481
EURMXN,20260430,230800,20.479,20.479,20.479,20.479
EURMXN,20260430,230900,20.479,20.479,20.479,20.479
EURMXN,20260430,231000,20.478,20.478,20.478,20.478
EURMXN,20260430,231100,20.477,20.477,20.476,20.476
EURMXN,20260430,231200,20.476,20.476,20.474,20.474
EURMXN,20260430,231300,20.474,20.474,20.474,20.474
EURMXN,20260430,231400,20.474,20.474,20.474,20.474
EURMXN,20260430,231500,20.474,20.479,20.474,20.479
EURMXN,20260430,231600,20.478,20.479,20.477,20.479
EURMXN,20260430,231700,20.478,20.479,20.478,20.479
EURMXN,20260430,231800,20.479,20.479,20.479,20.479
EURMXN,20260430,231900,20.478,20.478,20.476,20.476
EURMXN,20260430,232000,20.476,20.476,20.476,20.476
EURMXN,20260430,232100,20.472,20.472,20.472,20.472
EURMXN,20260430,232200,20.472,20.472,20.472,20.472
EURMXN,20260430,232300,20.472,20.472,20.472,20.472
EURMXN,20260430,232400,20.472,20.472,20.472,20.472
EURMXN,20260430,232500,20.472,20.472,20.472,20.472
EURMXN,20260430,232600,20.473,20.473,20.473,20.473
EURMXN,20260430,232700,20.473,20.482,20.473,20.480
EURMXN,20260430,232800,20.480,20.480,20.480,20.480
EURMXN,20260430,232900,20.480,20.480,20.480,20.480
EURMXN,20260430,233000,20.479,20.480,20.479,20.480
EURMXN,20260430,233100,20.481,20.481,20.474,20.474
EURMXN,20260430,233200,20.473,20.473,20.472,20.472
EURMXN,20260430,233300,20.472,20.472,20.472,20.472
EURMXN,20260430,233400,20.471,20.471,20.471,20.471
EURMXN,20260430,233500,20.470,20.470,20.469,20.469
EURMXN,20260430,233600,20.469,20.469,20.469,20.469
EURMXN,20260430,233700,20.469,20.469,20.469,20.469
EURMXN,20260430,233800,20.469,20.469,20.468,20.469
EURMXN,20260430,233900,20.469,20.469,20.469,20.469
EURMXN,20260430,234000,20.469,20.469,20.469,20.469
EURMXN,20260430,234100,20.469,20.469,20.469,20.469
EURMXN,20260430,234200,20.469,20.469,20.469,20.469
EURMXN,20260430,234300,20.468,20.469,20.468,20.469
EURMXN,20260430,234400,20.471,20.476,20.471,20.476
EURMXN,20260430,234500,20.479,20.482,20.479,20.482
EURMXN,20260430,234600,20.482,20.482,20.482,20.482
EURMXN,20260430,234700,20.482,20.482,20.482,20.482
EURMXN,20260430,234800,20.483,20.483,20.483,20.483
EURMXN,20260430,234900,20.483,20.484,20.483,20.484
EURMXN,20260430,235000,20.485,20.485,20.484,20.485
EURMXN,20260430,235100,20.486,20.487,20.485,20.487
EURMXN,20260430,235200,20.488,20.489,20.487,20.489
EURMXN,20260430,235300,20.490,20.490,20.488,20.489
EURMXN,20260430,235400,20.489,20.489,20.489,20.489
EURMXN,20260430,235500,20.489,20.489,20.489,20.489
EURMXN,20260430,235600,20.489,20.489,20.489,20.489
EURMXN,20260430,235700,20.488,20.488,20.486,20.487
EURMXN,20260430,235800,20.486,20.487,20.486,20.487
EURMXN,20260430,235900,20.486,20.488,20.486,20.488
EURMXN,20260501,000000,20.487,20.487,20.486,20.486
EURTRY,20260430,000100,52.7439,52.7518,52.7439,52.7508
EURTRY,20260430,000200,52.7506,52.7506,52.7482,52.7482
EURTRY,20260430,000300,52.7470,52.7470,52.7428,52.7428
EURTRY,20260430,000400,52.7348,52.7348,52.7345,52.7345
EURTRY,20260430,000500,52.7340,52.7340,52.7331,52.7333
EURTRY,20260430,000600,52.7346,52.7377,52.7346,52.7377
EURTRY,20260430,000700,52.7428,52.7448,52.7428,52.7445
EURTRY,20260430,000800,52.7444,52.7444,52.7430,52.7430
EURTRY,20260430,000900,52.7430,52.7430,52.7430,52.7430
EURTRY,20260430,001000,52.7448,52.7448,52.7448,52.7448
EURTRY,20260430,001100,52.7448,52.7448,52.7408,52.7408
EURTRY,20260430,001200,52.7401,52.7424,52.7401,52.7424
EURTRY,20260430,001300,52.7423,52.7423,52.7402,52.7402
EURTRY,20260430,001400,52.7402,52.7402,52.7402,52.7402
EURTRY,20260430,001500,52.7396,52.7396,52.7390,52.7390
EURTRY,20260430,001600,52.7388,52.7402,52.7385,52.7402
EURTRY,20260430,001700,52.7403,52.7432,52.7403,52.7432
EURTRY,20260430,001800,52.7437,52.7444,52.7437,52.7444
EURTRY,20260430,001900,52.7444,52.7444,52.7444,52.7444
EURTRY,20260430,002000,52.7445,52.7486,52.7445,52.7485
EURTRY,20260430,002100,52.7495,52.7510,52.7488,52.7488
EURTRY,20260430,002200,52.7491,52.7511,52.7491,52.7511
EURTRY,20260430,002300,52.7512,52.7533,52.7495,52.7495
EURTRY,20260430,002400,52.7476,52.7506,52.7476,52.7506
EURTRY,20260430,002500,52.7509,52.7528,52.7509,52.7528
EURTRY,20260430,002600,52.7532,52.7542,52.7532,52.7532
EURTRY,20260430,002700,52.7535,52.7583,52.7535,52.7583
EURTRY,20260430,002800,52.7585,52.7609,52.7585,52.7609
EURTRY,20260430,002900,52.7608,52.7608,52.7601,52.7601
EURTRY,20260430,003000,52.7600,52.7600,52.7597,52.7597
EURTRY,20260430,003100,52.7596,52.7619,52.7596,52.7614
EURTRY,20260430,003200,52.7612,52.7635,52.7612,52.7635
EURTRY,20260430,003300,52.7638,52.7640,52.7638,52.7640
EURTRY,20260430,003400,52.7637,52.7637,52.7621,52.7621
EURTRY,20260430,003500,52.7615,52.7625,52.7615,52.7625
EURTRY,20260430,003600,52.7627,52.7627,52.7627,52.7627
EURTRY,20260430,003700,52.7631,52.7631,52.7631,52.7631
EURTRY,20260430,003800,52.7631,52.7631,52.7631,52.7631
EURTRY,20260430,003900,52.7631,52.7631,52.7631,52.7631
EURTRY,20260430,004000,52.7631,52.7631,52.7601,52.7601
EURTRY,20260430,004100,52.7596,52.7610,52.7596,52.7610
EURTRY,20260430,004200,52.7604,52.7604,52.7159,52.7159
EURTRY,20260430,004300,52.7146,52.7158,52.7146,52.7158
EURTRY,20260430,004400,52.7194,52.7200,52.7194,52.7200
EURTRY,20260430,004500,52.7207,52.7207,52.7203,52.7203
EURTRY,20260430,004600,52.7204,52.7204,52.7204,52.7204
EURTRY,20260430,004700,52.7204,52.7204,52.7204,52.7204
EURTRY,20260430,004800,52.7204,52.7251,52.7204,52.7251
EURTRY,20260430,004900,52.7251,52.7251,52.7251,52.7251
EURTRY,20260430,005000,52.7251,52.7251,52.7251,52.7251
EURTRY,20260430,005100,52.7251,52.7251,52.7251,52.7251
EURTRY,20260430,005200,52.7493,52.7493,52.7477,52.7483
EURTRY,20260430,005300,52.7493,52.7493,52.7479,52.7479
EURTRY,20260430,005400,52.7465,52.7465,52.7465,52.7465
EURTRY,20260430,005500,52.7465,52.7465,52.7465,52.7465
EURTRY,20260430,005600,52.7465,52.7465,52.7465,52.7465
EURTRY,20260430,005700,52.7465,52.7465,52.7465,52.7465
EURTRY,20260430,005800,52.7463,52.7463,52.7463,52.7463
EURTRY,20260430,005900,52.7463,52.7463,52.7463,52.7463
EURTRY,20260430,010000,52.7463,52.7463,52.7463,52.7463
EURTRY,20260430,010100,52.7463,52.7463,52.7463,52.7463
EURTRY,20260430,010200,52.7487,52.7487,52.7480,52.7480
EURTRY,20260430,010300,52.7480,52.7480,52.7465,52.7465
EURTRY,20260430,010400,52.7465,52.7465,52.7465,52.7465
EURTRY,20260430,010500,52.7465,52.7465,52.7465,52.7465
EURTRY,20260430,010600,52.7465,52.7465,52.7465,52.7465
EURTRY,20260430,010700,52.7465,52.7465,52.7465,52.7465
EURTRY,20260430,010800,52.7465,52.7465,52.7465,52.7465
EURTRY,20260430,010900,52.7410,52.7410,52.7410,52.7410
EURTRY,20260430,011000,52.7412,52.7412,52.7412,52.7412
EURTRY,20260430,011100,52.7412,52.7412,52.7412,52.7412
EURTRY,20260430,011200,52.7412,52.7412,52.7412,52.7412
EURTRY,20260430,011300,52.7412,52.7412,52.7412,52.7412
EURTRY,20260430,011400,52.7412,52.7412,52.7412,52.7412
EURTRY,20260430,011500,52.7412,52.7412,52.7412,52.7412
EURTRY,20260430,011600,52.7412,52.7412,52.7412,52.7412
EURTRY,20260430,011700,52.7412,52.7412,52.7412,52.7412
EURTRY,20260430,011800,52.7412,52.7520,52.7412,52.7520
EURTRY,20260430,011900,52.7520,52.7520,52.7520,52.7520
EURTRY,20260430,012000,52.7520,52.7520,52.7520,52.7520
EURTRY,20260430,012100,52.7520,52.7520,52.7508,52.7508
EURTRY,20260430,012200,52.7508,52.7508,52.7508,52.7508
EURTRY,20260430,012300,52.7508,52.7508,52.7508,52.7508
EURTRY,20260430,012400,52.7508,52.7508,52.7508,52.7508
EURTRY,20260430,012500,52.7508,52.7508,52.7508,52.7508
EURTRY,20260430,012600,52.7508,52.7508,52.7508,52.7508
EURTRY,20260430,012700,52.7508,52.7508,52.7508,52.7508
EURTRY,20260430,012800,52.7508,52.7508,52.7508,52.7508
EURTRY,20260430,012900,52.7508,52.7508,52.7508,52.7508
EURTRY,20260430,013000,52.7508,52.7508,52.7508,52.7508
EURTRY,20260430,013100,52.7508,52.7551,52.7508,52.7551
EURTRY,20260430,013200,52.7544,52.7544,52.7533,52.7533
EURTRY,20260430,013300,52.7533,52.7533,52.7533,52.7533
EURTRY,20260430,013400,52.7598,52.7602,52.7598,52.7602
EURTRY,20260430,013500,52.7604,52.7648,52.7604,52.7648
EURTRY,20260430,013600,52.7651,52.7680,52.7651,52.7680
EURTRY,20260430,013700,52.7687,52.7693,52.7687,52.7691
EURTRY,20260430,013800,52.7691,52.7691,52.7691,52.7691
EURTRY,20260430,013900,52.7731,52.7736,52.7731,52.7736
EURTRY,20260430,014000,52.7737,52.7762,52.7737,52.7762
EURTRY,20260430,014100,52.7762,52.7762,52.7762,52.7762
EURTRY,20260430,014200,52.7778,52.7793,52.7778,52.7793
EURTRY,20260430,014300,52.7800,52.7807,52.7800,52.7804
EURTRY,20260430,014400,52.7795,52.7795,52.7795,52.7795
EURTRY,20260430,014500,52.7795,52.7809,52.7795,52.7809
EURTRY,20260430,014600,52.7814,52.7833,52.7814,52.7833
EURTRY,20260430,014700,52.7840,52.7840,52.7840,52.7840
EURTRY,20260430,014800,52.7840,52.7840,52.7840,52.7840
EURTRY,20260430,014900,52.7840,52.7840,52.7840,52.7840
EURTRY,20260430,015000,52.7840,52.7840,52.7840,52.7840
EURTRY,20260430,015100,52.7840,52.7840,52.7840,52.7840
EURTRY,20260430,015200,52.7840,52.7840,52.7840,52.7840
EURTRY,20260430,015300,52.7840,52.7840,52.7840,52.7840
EURTRY,20260430,015400,52.7809,52.7809,52.7809,52.7809
EURTRY,20260430,015500,52.7809,52.7809,52.7809,52.7809
EURTRY,20260430,015600,52.7809,52.7809,52.7775,52.7775
EURTRY,20260430,015700,52.7772,52.7772,52.7766,52.7767
EURTRY,20260430,015800,52.7767,52.7767,52.7767,52.7767
EURTRY,20260430,015900,52.7779,52.7779,52.7779,52.7779
EURTRY,20260430,020000,52.7779,52.7831,52.7779,52.7831
EURTRY,20260430,020100,52.7834,52.7984,52.7834,52.7982
EURTRY,20260430,020200,52.7964,52.7964,52.7861,52.7861
EURTRY,20260430,020300,52.7860,52.7877,52.7843,52.7877
EURTRY,20260430,020400,52.7887,52.7933,52.7876,52.7876
EURTRY,20260430,020500,52.7861,52.7894,52.7853,52.7894
EURTRY,20260430,020600,52.7889,52.7889,52.7838,52.7858
EURTRY,20260430,020700,52.7856,52.7866,52.7854,52.7866
EURTRY,20260430,020800,52.7883,52.7918,52.7883,52.7909
EURTRY,20260430,020900,52.7912,52.7998,52.7912,52.7992
EURTRY,20260430,021000,52.7990,52.8024,52.7987,52.8006
EURTRY,20260430,021100,52.8000,52.8000,52.7970,52.7970
EURTRY,20260430,021200,52.7964,52.7964,52.7955,52.7960
EURTRY,20260430,021300,52.7959,52.7960,52.7958,52.7959
EURTRY,20260430,021400,52.7968,52.7972,52.7956,52.7956
EURTRY,20260430,021500,52.7947,52.7947,52.7945,52.7945
EURTRY,20260430,021600,52.7939,52.7949,52.7937,52.7949
EURTRY,20260430,021700,52.7948,52.7963,52.7947,52.7963
EURTRY,20260430,021800,52.7967,52.7967,52.7923,52.7923
EURTRY,20260430,021900,52.7922,52.7994,52.7922,52.7988
EURTRY,20260430,022000,52.7980,52.7980,52.7960,52.7964
EURTRY,20260430,022100,52.7970,52.7979,52.7970,52.7976
EURTRY,20260430,022200,52.7971,52.7971,52.7952,52.7952
EURTRY,20260430,022300,52.7956,52.7956,52.7925,52.7928
EURTRY,20260430,022400,52.7929,52.7938,52.7927,52.7938
EURTRY,20260430,022500,52.7946,52.7962,52.7946,52.7962
EURTRY,20260430,022600,52.7960,52.7967,52.7960,52.7967
EURTRY,20260430,022700,52.7975,52.7998,52.7975,52.7998
EURTRY,20260430,022800,52.7993,52.7993,52.7957,52.7957
EURTRY,20260430,022900,52.7951,52.7951,52.7881,52.7881
EURTRY,20260430,023000,52.7882,52.7882,52.7882,52.7882
EURTRY,20260430,023100,52.7882,52.7912,52.7882,52.7912
EURTRY,20260430,023200,52.7918,52.7938,52.7918,52.7938
EURTRY,20260430,023300,52.7941,52.7941,52.7884,52.7884
EURTRY,20260430,023400,52.7883,52.7883,52.7853,52.7854
EURTRY,20260430,023500,52.7856,52.7972,52.7856,52.7972
EURTRY,20260430,023600,52.7971,52.7971,52.7932,52.7932
EURTRY,20260430,023700,52.7918,52.7918,52.7889,52.7889
EURTRY,20260430,023800,52.7890,52.7894,52.7868,52.7868
EURTRY,20260430,023900,52.7864,52.7878,52.7862,52.7878
EURTRY,20260430,024000,52.7880,52.7906,52.7880,52.7906
EURTRY,20260430,024100,52.7911,52.7914,52.7901,52.7901
EURTRY,20260430,024200,52.7896,52.7896,52.7896,52.7896
EURTRY,20260430,024300,52.7862,52.7862,52.7855,52.7855
EURTRY,20260430,024400,52.7854,52.7854,52.7854,52.7854
EURTRY,20260430,024500,52.7806,52.7809,52.7806,52.7809
EURTRY,20260430,024600,52.7810,52.7872,52.7810,52.7872
EURTRY,20260430,024700,52.7866,52.7866,52.7855,52.7855
EURTRY,20260430,024800,52.7852,52.7852,52.7836,52.7836
EURTRY,20260430,024900,52.7839,52.7848,52.7839,52.7848
EURTRY,20260430,025000,52.7840,52.7840,52.7840,52.7840
EURTRY,20260430,025100,52.7840,52.7840,52.7840,52.7840
EURTRY,20260430,025200,52.7842,52.7864,52.7842,52.7851
EURTRY,20260430,025300,52.7853,52.7853,52.7779,52.7784
EURTRY,20260430,025400,52.7788,52.7827,52.7788,52.7827
EURTRY,20260430,025500,52.7829,52.7883,52.7828,52.7883
EURTRY,20260430,025600,52.7868,52.7868,52.7794,52.7794
EURTRY,20260430,025700,52.7760,52.7760,52.7714,52.7714
EURTRY,20260430,025800,52.7710,52.7738,52.7710,52.7712
EURTRY,20260430,025900,52.7713,52.7715,52.7703,52.7703
EURTRY,20260430,030000,52.7691,52.7691,52.7691,52.7691
EURTRY,20260430,030100,52.7679,52.7679,52.7638,52.7659
EURTRY,20260430,030200,52.7668,52.7700,52.7668,52.7700
EURTRY,20260430,030300,52.7710,52.7719,52.7708,52.7708
EURTRY,20260430,030400,52.7705,52.7719,52.7704,52.7719
EURTRY,20260430,030500,52.7697,52.7697,52.7697,52.7697
EURTRY,20260430,030600,52.7698,52.7707,52.7670,52.7670
EURTRY,20260430,030700,52.7667,52.7667,52.7662,52.7666
EURTRY,20260430,030800,52.7669,52.7677,52.7625,52.7625
EURTRY,20260430,030900,52.7624,52.7662,52.7624,52.7662
EURTRY,20260430,031000,52.7677,52.7691,52.7677,52.7689
EURTRY,20260430,031100,52.7689,52.7689,52.7689,52.7689
EURTRY,20260430,031200,52.7675,52.7687,52.7675,52.7687
EURTRY,20260430,031300,52.7688,52.7711,52.7688,52.7711
EURTRY,20260430,031400,52.7709,52.7709,52.7692,52.7692
EURTRY,20260430,031500,52.7705,52.7716,52.7705,52.7716
EURTRY,20260430,031600,52.7715,52.7715,52.7712,52.7713
EURTRY,20260430,031700,52.7715,52.7735,52.7715,52.7735
EURTRY,20260430,031800,52.7746,52.7756,52.7746,52.7747
EURTRY,20260430,031900,52.7756,52.7782,52.7756,52.7782
EURTRY,20260430,032000,52.7776,52.7776,52.7765,52.7765
EURTRY,20260430,032100,52.7766,52.7775,52.7766,52.7775
EURTRY,20260430,032200,52.7777,52.7777,52.7770,52.7775
EURTRY,20260430,032300,52.7776,52.7776,52.7747,52.7747
EURTRY,20260430,032400,52.7741,52.7741,52.7693,52.7693
EURTRY,20260430,032500,52.7694,52.7713,52.7694,52.7713
EURTRY,20260430,032600,52.7712,52.7712,52.7712,52.7712
EURTRY,20260430,032700,52.7705,52.7712,52.7704,52.7712
EURTRY,20260430,032800,52.7711,52.7711,52.7711,52.7711
EURTRY,20260430,032900,52.7711,52.7738,52.7711,52.7735
EURTRY,20260430,033000,52.7734,52.7734,52.7709,52.7709
EURTRY,20260430,033100,52.7690,52.7690,52.7657,52.7672
EURTRY,20260430,033200,52.7683,52.7770,52.7683,52.7770
EURTRY,20260430,033300,52.7775,52.7775,52.7759,52.7759
EURTRY,20260430,033400,52.7748,52.7748,52.7736,52.7736
EURTRY,20260430,033500,52.7720,52.7720,52.7664,52.7664
EURTRY,20260430,033600,52.7656,52.7656,52.7595,52.7595
EURTRY,20260430,033700,52.7592,52.7592,52.7508,52.7508
EURTRY,20260430,033800,52.7507,52.7530,52.7507,52.7530
EURTRY,20260430,033900,52.7553,52.7614,52.7553,52.7614
EURTRY,20260430,034000,52.7616,52.7616,52.7591,52.7591
EURTRY,20260430,034100,52.7587,52.7587,52.7526,52.7526
EURTRY,20260430,034200,52.7516,52.7542,52.7512,52.7542
EURTRY,20260430,034300,52.7543,52.7543,52.7537,52.7537
EURTRY,20260430,034400,52.7536,52.7536,52.7516,52.7516
EURTRY,20260430,034500,52.7523,52.7531,52.7523,52.7529
EURTRY,20260430,034600,52.7521,52.7521,52.7503,52.7503
EURTRY,20260430,034700,52.7507,52.7507,52.7496,52.7496
EURTRY,20260430,034800,52.7485,52.7485,52.7443,52.7443
EURTRY,20260430,034900,52.7433,52.7462,52.7430,52.7462
EURTRY,20260430,035000,52.7464,52.7494,52.7458,52.7494
EURTRY,20260430,035100,52.7512,52.7517,52.7461,52.7461
EURTRY,20260430,035200,52.7452,52.7452,52.7446,52.7451
EURTRY,20260430,035300,52.7454,52.7460,52.7453,52.7460
EURTRY,20260430,035400,52.7475,52.7482,52.7475,52.7481
EURTRY,20260430,035500,52.7497,52.7598,52.7497,52.7598
EURTRY,20260430,035600,52.7618,52.7647,52.7559,52.7559
EURTRY,20260430,035700,52.7557,52.7557,52.7538,52.7538
EURTRY,20260430,035800,52.7537,52.7541,52.7523,52.7523
EURTRY,20260430,035900,52.7524,52.7524,52.7481,52.7481
EURTRY,20260430,040000,52.7480,52.7489,52.7469,52.7489
EURTRY,20260430,040100,52.7487,52.7490,52.7484,52.7485
EURTRY,20260430,040200,52.7467,52.7467,52.7398,52.7398
EURTRY,20260430,040300,52.7397,52.7413,52.7397,52.7411
EURTRY,20260430,040400,52.7408,52.7434,52.7408,52.7434
EURTRY,20260430,040500,52.7438,52.7445,52.7437,52.7437
EURTRY,20260430,040600,52.7437,52.7437,52.7437,52.7437
EURTRY,20260430,040700,52.7453,52.7483,52.7453,52.7483
EURTRY,20260430,040800,52.7507,52.7507,52.7492,52.7492
EURTRY,20260430,040900,52.7491,52.7491,52.7489,52.7489
EURTRY,20260430,041000,52.7490,52.7497,52.7490,52.7497
EURTRY,20260430,041100,52.7500,52.7500,52.7489,52.7489
EURTRY,20260430,041200,52.7484,52.7505,52.7484,52.7505
EURTRY,20260430,041300,52.7500,52.7500,52.7486,52.7486
EURTRY,20260430,041400,52.7481,52.7481,52.7463,52.7464
EURTRY,20260430,041500,52.7469,52.7493,52.7469,52.7493
EURTRY,20260430,041600,52.7508,52.7533,52.7508,52.7533
EURTRY,20260430,041700,52.7557,52.7557,52.7547,52.7547
EURTRY,20260430,041800,52.7548,52.7563,52.7548,52.7555
EURTRY,20260430,041900,52.7551,52.7551,52.7508,52.7508
EURTRY,20260430,042000,52.7501,52.7501,52.7427,52.7427
EURTRY,20260430,042100,52.7421,52.7421,52.7409,52.7409
EURTRY,20260430,042200,52.7395,52.7395,52.7390,52.7390
EURTRY,20260430,042300,52.7386,52.7393,52.7386,52.7393
EURTRY,20260430,042400,52.7393,52.7393,52.7393,52.7393
EURTRY,20260430,042500,52.7386,52.7386,52.7379,52.7379
EURTRY,20260430,042600,52.7381,52.7401,52.7381,52.7389
EURTRY,20260430,042700,52.7384,52.7384,52.7371,52.7371
EURTRY,20260430,042800,52.7373,52.7377,52.7373,52.7374
EURTRY,20260430,042900,52.7370,52.7370,52.7370,52.7370
EURTRY,20260430,043000,52.7333,52.7343,52.7332,52.7343
EURTRY,20260430,043100,52.7297,52.7297,52.7118,52.7118
EURTRY,20260430,043200,52.7125,52.7182,52.7097,52.7100
EURTRY,20260430,043300,52.7107,52.7259,52.7107,52.7248
EURTRY,20260430,043400,52.7243,52.7259,52.7243,52.7246
EURTRY,20260430,043500,52.7244,52.7251,52.7122,52.7122
EURTRY,20260430,043600,52.7118,52.7125,52.7113,52.7113
EURTRY,20260430,043700,52.7104,52.7104,52.7081,52.7101
EURTRY,20260430,043800,52.7104,52.7126,52.7104,52.7113
EURTRY,20260430,043900,52.7109,52.7109,52.7068,52.7068
EURTRY,20260430,044000,52.7067,52.7081,52.7066,52.7075
EURTRY,20260430,044100,52.7076,52.7122,52.7076,52.7122
EURTRY,20260430,044200,52.7127,52.7129,52.7121,52.7121
EURTRY,20260430,044300,52.7117,52.7117,52.7109,52.7109
EURTRY,20260430,044400,52.7121,52.7121,52.7105,52.7105
EURTRY,20260430,044500,52.7088,52.7088,52.7033,52.7037
EURTRY,20260430,044600,52.7033,52.7033,52.6953,52.6955
EURTRY,20260430,044700,52.6963,52.6981,52.6963,52.6974
EURTRY,20260430,044800,52.6972,52.6972,52.6972,52.6972
EURTRY,20260430,044900,52.6972,52.6972,52.6954,52.6959
EURTRY,20260430,045000,52.6960,52.6962,52.6959,52.6959
EURTRY,20260430,045100,52.6961,52.7002,52.6961,52.7002
EURTRY,20260430,045200,52.7014,52.7050,52.7014,52.7047
EURTRY,20260430,045300,52.7048,52.7048,52.7029,52.7029
EURTRY,20260430,045400,52.7031,52.7036,52.7030,52.7036
EURTRY,20260430,045500,52.7043,52.7056,52.7043,52.7056
EURTRY,20260430,045600,52.7055,52.7055,52.7038,52.7038
EURTRY,20260430,045700,52.7035,52.7046,52.7035,52.7045
EURTRY,20260430,045800,52.7044,52.7056,52.7041,52.7056
EURTRY,20260430,045900,52.7070,52.7116,52.7070,52.7116
EURTRY,20260430,050000,52.7121,52.7122,52.7121,52.7122
EURTRY,20260430,050100,52.7131,52.7157,52.7131,52.7157
EURTRY,20260430,050200,52.7173,52.7207,52.7173,52.7207
EURTRY,20260430,050300,52.7210,52.7213,52.7209,52.7211
EURTRY,20260430,050400,52.7210,52.7212,52.7207,52.7207
EURTRY,20260430,050500,52.7208,52.7210,52.7208,52.7210
EURTRY,20260430,050600,52.7206,52.7206,52.7194,52.7194
EURTRY,20260430,050700,52.7191,52.7193,52.7189,52.7193
EURTRY,20260430,050800,52.7198,52.7198,52.7191,52.7191
EURTRY,20260430,050900,52.7189,52.7220,52.7189,52.7220
EURTRY,20260430,051000,52.7250,52.7303,52.7250,52.7286
EURTRY,20260430,051100,52.7287,52.7290,52.7287,52.7288
EURTRY,20260430,051200,52.7303,52.7303,52.7291,52.7291
EURTRY,20260430,051300,52.7288,52.7288,52.7227,52.7230
EURTRY,20260430,051400,52.7233,52.7233,52.7091,52.7116
EURTRY,20260430,051500,52.7124,52.7139,52.7123,52.7139
EURTRY,20260430,051600,52.7144,52.7148,52.7135,52.7135
EURTRY,20260430,051700,52.7133,52.7169,52.7130,52.7169
EURTRY,20260430,051800,52.7167,52.7167,52.7164,52.7164
EURTRY,20260430,051900,52.7162,52.7168,52.7161,52.7168
EURTRY,20260430,052000,52.7171,52.7194,52.7171,52.7194
EURTRY,20260430,052100,52.7207,52.7209,52.7180,52.7180
EURTRY,20260430,052200,52.7180,52.7180,52.7180,52.7180
EURTRY,20260430,052300,52.7180,52.7180,52.7180,52.7180
EURTRY,20260430,052400,52.7192,52.7192,52.7192,52.7192
EURTRY,20260430,052500,52.7190,52.7199,52.7190,52.7199
EURTRY,20260430,052600,52.7204,52.7222,52.7204,52.7222
EURTRY,20260430,052700,52.7226,52.7272,52.7226,52.7258
EURTRY,20260430,052800,52.7253,52.7253,52.7233,52.7236
EURTRY,20260430,052900,52.7237,52.7257,52.7237,52.7257
EURTRY,20260430,053000,52.7257,52.7257,52.7248,52.7248
EURTRY,20260430,053100,52.7243,52.7243,52.7201,52.7201
EURTRY,20260430,053200,52.7202,52.7233,52.7202,52.7221
EURTRY,20260430,053300,52.7216,52.7228,52.7210,52.7228
EURTRY,20260430,053400,52.7245,52.7245,52.7232,52.7232
EURTRY,20260430,053500,52.7241,52.7241,52.7241,52.7241
EURTRY,20260430,053600,52.7241,52.7241,52.7241,52.7241
EURTRY,20260430,053700,52.7241,52.7246,52.7241,52.7241
EURTRY,20260430,053800,52.7241,52.7241,52.7241,52.7241
EURTRY,20260430,053900,52.7231,52.7238,52.7231,52.7238
EURTRY,20260430,054000,52.7243,52.7253,52.7243,52.7243
EURTRY,20260430,054100,52.7238,52.7238,52.7206,52.7206
EURTRY,20260430,054200,52.7198,52.7198,52.7181,52.7186
EURTRY,20260430,054300,52.7188,52.7188,52.7157,52.7157
EURTRY,20260430,054400,52.7148,52.7148,52.7114,52.7114
EURTRY,20260430,054500,52.7112,52.7133,52.7112,52.7133
EURTRY,20260430,054600,52.7144,52.7144,52.7139,52.7139
EURTRY,20260430,054700,52.7096,52.7096,52.7096,52.7096
EURTRY,20260430,054800,52.7094,52.7096,52.7090,52.7090
EURTRY,20260430,054900,52.7092,52.7103,52.7092,52.7103
EURTRY,20260430,055000,52.7098,52.7098,52.7081,52.7081
EURTRY,20260430,055100,52.7081,52.7081,52.7081,52.7081
EURTRY,20260430,055200,52.7088,52.7088,52.7080,52.7080
EURTRY,20260430,055300,52.7079,52.7079,52.7069,52.7069
EURTRY,20260430,055400,52.7059,52.7059,52.7058,52.7058
EURTRY,20260430,055500,52.7058,52.7087,52.7058,52.7087
EURTRY,20260430,055600,52.7084,52.7084,52.7083,52.7083
EURTRY,20260430,055700,52.7085,52.7091,52.7085,52.7088
EURTRY,20260430,055800,52.7095,52.7109,52.7095,52.7109
EURTRY,20260430,055900,52.7109,52.7109,52.7109,52.7109
EURTRY,20260430,060000,52.7090,52.7090,52.7080,52.7080
EURTRY,20260430,060100,52.7082,52.7087,52.7080,52.7080
EURTRY,20260430,060200,52.7075,52.7075,52.7018,52.7023
EURTRY,20260430,060300,52.7025,52.7027,52.7025,52.7027
EURTRY,20260430,060400,52.7009,52.7021,52.6987,52.6987
EURTRY,20260430,060500,52.6986,52.7007,52.6986,52.7006
EURTRY,20260430,060600,52.7005,52.7005,52.6980,52.6980
EURTRY,20260430,060700,52.6979,52.6979,52.6948,52.6954
EURTRY,20260430,060800,52.6985,52.7043,52.6985,52.7043
EURTRY,20260430,060900,52.7041,52.7052,52.7040,52.7052
EURTRY,20260430,061000,52.7055,52.7071,52.7055,52.7066
EURTRY,20260430,061100,52.7063,52.7063,52.7048,52.7048
EURTRY,20260430,061200,52.7061,52.7076,52.7061,52.7072
EURTRY,20260430,061300,52.7057,52.7057,52.7009,52.7009
EURTRY,20260430,061400,52.7010,52.7012,52.7010,52.7010
EURTRY,20260430,061500,52.7009,52.7013,52.7009,52.7013
EURTRY,20260430,061600,52.7012,52.7012,52.7012,52.7012
EURTRY,20260430,061700,52.7014,52.7014,52.6994,52.6994
EURTRY,20260430,061800,52.6990,52.6990,52.6942,52.6942
EURTRY,20260430,061900,52.6933,52.6933,52.6921,52.6921
EURTRY,20260430,062000,52.6920,52.6920,52.6909,52.6909
EURTRY,20260430,062100,52.6911,52.6911,52.6911,52.6911
EURTRY,20260430,062200,52.6911,52.6911,52.6877,52.6878
EURTRY,20260430,062300,52.6879,52.6879,52.6860,52.6860
EURTRY,20260430,062400,52.6862,52.6865,52.6837,52.6837
EURTRY,20260430,062500,52.6829,52.6850,52.6829,52.6847
EURTRY,20260430,062600,52.6844,52.6853,52.6844,52.6853
EURTRY,20260430,062700,52.6850,52.6850,52.6838,52.6838
EURTRY,20260430,062800,52.6832,52.6832,52.6763,52.6763
EURTRY,20260430,062900,52.6746,52.6746,52.6726,52.6743
EURTRY,20260430,063000,52.6767,52.6808,52.6767,52.6781
EURTRY,20260430,063100,52.6779,52.6779,52.6770,52.6771
EURTRY,20260430,063200,52.6765,52.6786,52.6765,52.6786
EURTRY,20260430,063300,52.6785,52.6785,52.6729,52.6729
EURTRY,20260430,063400,52.6724,52.6731,52.6710,52.6710
EURTRY,20260430,063500,52.6690,52.6690,52.6666,52.6669
EURTRY,20260430,063600,52.6671,52.6684,52.6671,52.6671
EURTRY,20260430,063700,52.6667,52.6677,52.6665,52.6677
EURTRY,20260430,063800,52.6684,52.6691,52.6684,52.6691
EURTRY,20260430,063900,52.6692,52.6696,52.6692,52.6693
EURTRY,20260430,064000,52.6692,52.6692,52.6668,52.6668
EURTRY,20260430,064100,52.6667,52.6667,52.6622,52.6635
EURTRY,20260430,064200,52.6641,52.6700,52.6641,52.6700
EURTRY,20260430,064300,52.6711,52.6719,52.6700,52.6719
EURTRY,20260430,064400,52.6745,52.6797,52.6745,52.6797
EURTRY,20260430,064500,52.6801,52.6813,52.6801,52.6813
EURTRY,20260430,064600,52.6816,52.6854,52.6816,52.6854
EURTRY,20260430,064700,52.6857,52.6857,52.6841,52.6841
EURTRY,20260430,064800,52.6833,52.6833,52.6815,52.6815
EURTRY,20260430,064900,52.6814,52.6833,52.6814,52.6833
EURTRY,20260430,065000,52.6837,52.6840,52.6811,52.6811
EURTRY,20260430,065100,52.6789,52.6796,52.6783,52.6796
EURTRY,20260430,065200,52.6816,52.6827,52.6816,52.6824
EURTRY,20260430,065300,52.6824,52.6824,52.6824,52.6824
EURTRY,20260430,065400,52.6825,52.6829,52.6825,52.6829
EURTRY,20260430,065500,52.6855,52.6855,52.6844,52.6844
EURTRY,20260430,065600,52.6844,52.6844,52.6844,52.6844
EURTRY,20260430,065700,52.6844,52.6844,52.6844,52.6844
EURTRY,20260430,065800,52.6842,52.6842,52.6833,52.6836
EURTRY,20260430,065900,52.6836,52.6836,52.6836,52.6836
EURTRY,20260430,070000,52.6831,52.6866,52.6830,52.6866
EURTRY,20260430,070100,52.6863,52.6879,52.6855,52.6879
EURTRY,20260430,070200,52.6889,52.6899,52.6889,52.6895
EURTRY,20260430,070300,52.6890,52.6890,52.6857,52.6870
EURTRY,20260430,070400,52.6880,52.6913,52.6878,52.6913
EURTRY,20260430,070500,52.6911,52.6911,52.6883,52.6883
EURTRY,20260430,070600,52.6885,52.6910,52.6885,52.6910
EURTRY,20260430,070700,52.6916,52.6928,52.6916,52.6928
EURTRY,20260430,070800,52.6931,52.6931,52.6922,52.6924
EURTRY,20260430,070900,52.6943,52.7003,52.6943,52.7001
EURTRY,20260430,071000,52.7002,52.7004,52.6998,52.7004
EURTRY,20260430,071100,52.7005,52.7009,52.6995,52.6995
EURTRY,20260430,071200,52.6998,52.7030,52.6998,52.7030
EURTRY,20260430,071300,52.7039,52.7043,52.7020,52.7020
EURTRY,20260430,071400,52.7017,52.7017,52.6976,52.6976
EURTRY,20260430,071500,52.6981,52.7025,52.6981,52.6998
EURTRY,20260430,071600,52.7001,52.7019,52.6989,52.6989
EURTRY,20260430,071700,52.6980,52.6980,52.6952,52.6952
EURTRY,20260430,071800,52.6948,52.6973,52.6948,52.6973
EURTRY,20260430,071900,52.6978,52.6991,52.6978,52.6991
EURTRY,20260430,072000,52.6991,52.6991,52.6987,52.6987
EURTRY,20260430,072100,52.6986,52.6986,52.6962,52.6962
EURTRY,20260430,072200,52.6962,52.6962,52.6962,52.6962
EURTRY,20260430,072300,52.7010,52.7010,52.7010,52.7010
EURTRY,20260430,072400,52.7008,52.7008,52.7008,52.7008
EURTRY,20260430,072500,52.7010,52.7019,52.7010,52.7013
EURTRY,20260430,072600,52.7010,52.7010,52.6998,52.6998
EURTRY,20260430,072700,52.6996,52.6996,52.6948,52.6948
EURTRY,20260430,072800,52.6908,52.6908,52.6884,52.6884
EURTRY,20260430,072900,52.6886,52.6891,52.6886,52.6891
EURTRY,20260430,073000,52.6892,52.6897,52.6885,52.6885
EURTRY,20260430,073100,52.6883,52.6883,52.6872,52.6876
EURTRY,20260430,073200,52.6877,52.6900,52.6877,52.6900
EURTRY,20260430,073300,52.6903,52.6909,52.6903,52.6909
EURTRY,20260430,073400,52.6915,52.6954,52.6915,52.6954
EURTRY,20260430,073500,52.6956,52.6956,52.6933,52.6937
EURTRY,20260430,073600,52.6943,52.6972,52.6943,52.6972
EURTRY,20260430,073700,52.6986,52.7024,52.6986,52.7004
EURTRY,20260430,073800,52.7001,52.7001,52.6995,52.6995
EURTRY,20260430,073900,52.6982,52.6985,52.6977,52.6985
EURTRY,20260430,074000,52.6994,52.7000,52.6994,52.7000
EURTRY,20260430,074100,52.7000,52.7026,52.6996,52.7026
EURTRY,20260430,074200,52.7029,52.7030,52.6998,52.6998
EURTRY,20260430,074300,52.6983,52.6983,52.6959,52.6959
EURTRY,20260430,074400,52.6957,52.6957,52.6920,52.6920
EURTRY,20260430,074500,52.6921,52.6922,52.6918,52.6922
EURTRY,20260430,074600,52.6921,52.6921,52.6920,52.6920
EURTRY,20260430,074700,52.6928,52.6935,52.6923,52.6924
EURTRY,20260430,074800,52.6919,52.6919,52.6916,52.6917
EURTRY,20260430,074900,52.6914,52.6914,52.6912,52.6912
EURTRY,20260430,075000,52.6914,52.6916,52.6903,52.6903
EURTRY,20260430,075100,52.6901,52.6912,52.6896,52.6911
EURTRY,20260430,075200,52.6904,52.6910,52.6885,52.6910
EURTRY,20260430,075300,52.6914,52.6914,52.6887,52.6887
EURTRY,20260430,075400,52.6876,52.6876,52.6848,52.6848
EURTRY,20260430,075500,52.6841,52.6841,52.6832,52.6833
EURTRY,20260430,075600,52.6837,52.6887,52.6837,52.6847
EURTRY,20260430,075700,52.6841,52.6841,52.6829,52.6829
EURTRY,20260430,075800,52.6814,52.6814,52.6809,52.6809
EURTRY,20260430,075900,52.6808,52.6819,52.6799,52.6799
EURTRY,20260430,080000,52.6806,52.6826,52.6806,52.6821
EURTRY,20260430,080100,52.6812,52.6828,52.6800,52.6800
EURTRY,20260430,080200,52.6798,52.6818,52.6793,52.6818
EURTRY,20260430,080300,52.6826,52.6954,52.6826,52.6952
EURTRY,20260430,080400,52.6940,52.6940,52.6921,52.6921
EURTRY,20260430,080500,52.6910,52.6910,52.6898,52.6908
EURTRY,20260430,080600,52.6934,52.6964,52.6934,52.6962
EURTRY,20260430,080700,52.6966,52.6971,52.6966,52.6971
EURTRY,20260430,080800,52.6984,52.7017,52.6984,52.7017
EURTRY,20260430,080900,52.7026,52.7061,52.7026,52.7051
EURTRY,20260430,081000,52.7021,52.7026,52.7018,52.7025
EURTRY,20260430,081100,52.7005,52.7005,52.6892,52.6892
EURTRY,20260430,081200,52.6864,52.6864,52.6800,52.6800
EURTRY,20260430,081300,52.6784,52.6792,52.6764,52.6792
EURTRY,20260430,081400,52.6806,52.6847,52.6806,52.6847
EURTRY,20260430,081500,52.6849,52.6856,52.6849,52.6856
EURTRY,20260430,081600,52.6865,52.6905,52.6861,52.6905
EURTRY,20260430,081700,52.6902,52.6908,52.6901,52.6908
EURTRY,20260430,081800,52.6910,52.6912,52.6875,52.6875
EURTRY,20260430,081900,52.6869,52.6903,52.6863,52.6903
EURTRY,20260430,082000,52.6917,52.6927,52.6889,52.6927
EURTRY,20260430,082100,52.6933,52.6958,52.6933,52.6938
EURTRY,20260430,082200,52.6950,52.7004,52.6950,52.6996
EURTRY,20260430,082300,52.6988,52.6988,52.6960,52.6965
EURTRY,20260430,082400,52.6968,52.7006,52.6968,52.7006
EURTRY,20260430,082500,52.7014,52.7044,52.7014,52.7036
EURTRY,20260430,082600,52.7040,52.7041,52.7032,52.7035
EURTRY,20260430,082700,52.7036,52.7077,52.7036,52.7069
EURTRY,20260430,082800,52.7062,52.7085,52.7056,52.7085
EURTRY,20260430,082900,52.7096,52.7102,52.7096,52.7100
EURTRY,20260430,083000,52.7099,52.7099,52.7072,52.7072
EURTRY,20260430,083100,52.7076,52.7126,52.7076,52.7122
EURTRY,20260430,083200,52.7124,52.7157,52.7124,52.7157
EURTRY,20260430,083300,52.7160,52.7219,52.7160,52.7219
EURTRY,20260430,083400,52.7238,52.7268,52.7238,52.7258
EURTRY,20260430,083500,52.7256,52.7288,52.7248,52.7266
EURTRY,20260430,083600,52.7260,52.7281,52.7251,52.7251
EURTRY,20260430,083700,52.7246,52.7246,52.7233,52.7240
EURTRY,20260430,083800,52.7243,52.7252,52.7215,52.7215
EURTRY,20260430,083900,52.7218,52.7236,52.7218,52.7236
EURTRY,20260430,084000,52.7238,52.7238,52.7224,52.7232
EURTRY,20260430,084100,52.7228,52.7228,52.7161,52.7161
EURTRY,20260430,084200,52.7157,52.7157,52.7127,52.7127
EURTRY,20260430,084300,52.7122,52.7122,52.7095,52.7098
EURTRY,20260430,084400,52.7103,52.7129,52.7103,52.7129
EURTRY,20260430,084500,52.7133,52.7173,52.7133,52.7173
EURTRY,20260430,084600,52.7183,52.7214,52.7153,52.7153
EURTRY,20260430,084700,52.7156,52.7181,52.7156,52.7178
EURTRY,20260430,084800,52.7181,52.7190,52.7177,52.7177
EURTRY,20260430,084900,52.7168,52.7168,52.7150,52.7156
EURTRY,20260430,085000,52.7169,52.7196,52.7169,52.7187
EURTRY,20260430,085100,52.7185,52.7243,52.7182,52.7239
EURTRY,20260430,085200,52.7229,52.7245,52.7229,52.7245
EURTRY,20260430,085300,52.7247,52.7260,52.7247,52.7260
EURTRY,20260430,085400,52.7257,52.7266,52.7257,52.7266
EURTRY,20260430,085500,52.7262,52.7270,52.7253,52.7270
EURTRY,20260430,085600,52.7275,52.7300,52.7275,52.7276
EURTRY,20260430,085700,52.7272,52.7272,52.7230,52.7237
EURTRY,20260430,085800,52.7233,52.7243,52.7223,52.7242
EURTRY,20260430,085900,52.7231,52.7254,52.7227,52.7254
EURTRY,20260430,090000,52.7253,52.7311,52.7249,52.7311
EURTRY,20260430,090100,52.7305,52.7386,52.7305,52.7386
EURTRY,20260430,090200,52.7373,52.7429,52.7367,52.7429
EURTRY,20260430,090300,52.7456,52.7461,52.7406,52.7424
EURTRY,20260430,090400,52.7426,52.7462,52.7426,52.7437
EURTRY,20260430,090500,52.7436,52.7436,52.7422,52.7424
EURTRY,20260430,090600,52.7422,52.7465,52.7422,52.7424
EURTRY,20260430,090700,52.7411,52.7426,52.7387,52.7426
EURTRY,20260430,090800,52.7430,52.7466,52.7430,52.7466
EURTRY,20260430,090900,52.7467,52.7486,52.7467,52.7486
EURTRY,20260430,091000,52.7502,52.7564,52.7502,52.7563
EURTRY,20260430,091100,52.7551,52.7632,52.7550,52.7632
EURTRY,20260430,091200,52.7645,52.7671,52.7641,52.7671
EURTRY,20260430,091300,52.7675,52.7675,52.7661,52.7671
EURTRY,20260430,091400,52.7669,52.7705,52.7668,52.7704
EURTRY,20260430,091500,52.7688,52.7762,52.7682,52.7762
EURTRY,20260430,091600,52.7768,52.7769,52.7705,52.7705
EURTRY,20260430,091700,52.7699,52.7724,52.7689,52.7724
EURTRY,20260430,091800,52.7729,52.7729,52.7694,52.7694
EURTRY,20260430,091900,52.7695,52.7716,52.7695,52.7716
EURTRY,20260430,092000,52.7712,52.7712,52.7690,52.7690
EURTRY,20260430,092100,52.7675,52.7675,52.7627,52.7627
EURTRY,20260430,092200,52.7624,52.7624,52.7606,52.7607
EURTRY,20260430,092300,52.7610,52.7632,52.7610,52.7632
EURTRY,20260430,092400,52.7638,52.7638,52.7608,52.7633
EURTRY,20260430,092500,52.7645,52.7727,52.7645,52.7727
EURTRY,20260430,092600,52.7734,52.7746,52.7729,52.7729
EURTRY,20260430,092700,52.7727,52.7728,52.7676,52.7694
EURTRY,20260430,092800,52.7699,52.7765,52.7699,52.7765
EURTRY,20260430,092900,52.7772,52.7787,52.7772,52.7774
EURTRY,20260430,093000,52.7766,52.7787,52.7764,52.7787
EURTRY,20260430,093100,52.7790,52.7790,52.7782,52.7782
EURTRY,20260430,093200,52.7775,52.7792,52.7772,52.7772
EURTRY,20260430,093300,52.7767,52.7767,52.7739,52.7739
EURTRY,20260430,093400,52.7722,52.7722,52.7682,52.7708
EURTRY,20260430,093500,52.7706,52.7706,52.7652,52.7652
EURTRY,20260430,093600,52.7647,52.7648,52.7614,52.7614
EURTRY,20260430,093700,52.7609,52.7609,52.7583,52.7583
EURTRY,20260430,093800,52.7581,52.7584,52.7577,52.7584
EURTRY,20260430,093900,52.7607,52.7639,52.7607,52.7639
EURTRY,20260430,094000,52.7644,52.7654,52.7644,52.7652
EURTRY,20260430,094100,52.7653,52.7670,52.7653,52.7668
EURTRY,20260430,094200,52.7674,52.7676,52.7668,52.7668
EURTRY,20260430,094300,52.7666,52.7666,52.7629,52.7636
EURTRY,20260430,094400,52.7644,52.7649,52.7642,52.7649
EURTRY,20260430,094500,52.7660,52.7701,52.7660,52.7700
EURTRY,20260430,094600,52.7699,52.7704,52.7621,52.7621
EURTRY,20260430,094700,52.7606,52.7616,52.7604,52.7611
EURTRY,20260430,094800,52.7606,52.7606,52.7606,52.7606
EURTRY,20260430,094900,52.7583,52.7593,52.7582,52.7593
EURTRY,20260430,095000,52.7595,52.7603,52.7568,52.7603
EURTRY,20260430,095100,52.7620,52.7626,52.7620,52.7624
EURTRY,20260430,095200,52.7625,52.7634,52.7625,52.7634
EURTRY,20260430,095300,52.7633,52.7633,52.7627,52.7628
EURTRY,20260430,095400,52.7615,52.7615,52.7604,52.7607
EURTRY,20260430,095500,52.7609,52.7635,52.7609,52.7622
EURTRY,20260430,095600,52.7618,52.7618,52.7585,52.7611
EURTRY,20260430,095700,52.7612,52.7716,52.7612,52.7716
EURTRY,20260430,095800,52.7750,52.7817,52.7687,52.7723
EURTRY,20260430,095900,52.7722,52.7763,52.7686,52.7686
EURTRY,20260430,100000,52.7671,52.7717,52.7654,52.7717
EURTRY,20260430,100100,52.7729,52.7807,52.7729,52.7807
EURTRY,20260430,100200,52.7813,52.7931,52.7813,52.7899
EURTRY,20260430,100300,52.7894,52.7898,52.7840,52.7876
EURTRY,20260430,100400,52.7887,52.8041,52.7887,52.8041
EURTRY,20260430,100500,52.8070,52.8123,52.8070,52.8123
EURTRY,20260430,100600,52.8131,52.8292,52.8131,52.8292
EURTRY,20260430,100700,52.8302,52.8480,52.8292,52.8479
EURTRY,20260430,100800,52.8471,52.8520,52.8463,52.8518
EURTRY,20260430,100900,52.8487,52.8488,52.8428,52.8428
EURTRY,20260430,101000,52.8436,52.8438,52.8361,52.8386
EURTRY,20260430,101100,52.8424,52.8489,52.8424,52.8475
EURTRY,20260430,101200,52.8473,52.8482,52.8437,52.8437
EURTRY,20260430,101300,52.8435,52.8435,52.8385,52.8386
EURTRY,20260430,101400,52.8382,52.8397,52.8354,52.8354
EURTRY,20260430,101500,52.8321,52.8321,52.8203,52.8203
EURTRY,20260430,101600,52.8212,52.8230,52.8211,52.8215
EURTRY,20260430,101700,52.8226,52.8226,52.8084,52.8093
EURTRY,20260430,101800,52.8094,52.8094,52.8079,52.8079
EURTRY,20260430,101900,52.8077,52.8077,52.8064,52.8067
EURTRY,20260430,102000,52.8070,52.8072,52.8036,52.8055
EURTRY,20260430,102100,52.8066,52.8082,52.8019,52.8082
EURTRY,20260430,102200,52.8072,52.8072,52.8011,52.8011
EURTRY,20260430,102300,52.8013,52.8027,52.8012,52.8012
EURTRY,20260430,102400,52.8008,52.8010,52.7999,52.7999
EURTRY,20260430,102500,52.7997,52.7997,52.7984,52.7984
EURTRY,20260430,102600,52.7979,52.8001,52.7972,52.8001
EURTRY,20260430,102700,52.8003,52.8004,52.7970,52.7970
EURTRY,20260430,102800,52.7956,52.7993,52.7952,52.7993
EURTRY,20260430,102900,52.8002,52.8014,52.7996,52.7996
EURTRY,20260430,103000,52.7997,52.8027,52.7997,52.8027
EURTRY,20260430,103100,52.8049,52.8114,52.8049,52.8099
EURTRY,20260430,103200,52.8084,52.8091,52.8062,52.8081
EURTRY,20260430,103300,52.8079,52.8079,52.8016,52.8016
EURTRY,20260430,103400,52.8005,52.8024,52.7976,52.8024
EURTRY,20260430,103500,52.8042,52.8049,52.8010,52.8010
EURTRY,20260430,103600,52.8007,52.8007,52.7893,52.7893
EURTRY,20260430,103700,52.7891,52.7940,52.7881,52.7938
EURTRY,20260430,103800,52.7937,52.7937,52.7922,52.7930
EURTRY,20260430,103900,52.7932,52.8212,52.7930,52.8212
EURTRY,20260430,104000,52.8196,52.8196,52.8077,52.8100
EURTRY,20260430,104100,52.8107,52.8146,52.8107,52.8146
EURTRY,20260430,104200,52.8145,52.8145,52.8041,52.8041
EURTRY,20260430,104300,52.8040,52.8041,52.8040,52.8040
EURTRY,20260430,104400,52.8039,52.8053,52.8036,52.8036
EURTRY,20260430,104500,52.8024,52.8043,52.7990,52.8043
EURTRY,20260430,104600,52.8040,52.8040,52.7971,52.7971
EURTRY,20260430,104700,52.7970,52.7971,52.7933,52.7941
EURTRY,20260430,104800,52.7947,52.7961,52.7942,52.7958
EURTRY,20260430,104900,52.7964,52.7965,52.7928,52.7928
EURTRY,20260430,105000,52.7921,52.7956,52.7918,52.7951
EURTRY,20260430,105100,52.7952,52.7952,52.7859,52.7859
EURTRY,20260430,105200,52.7819,52.7827,52.7802,52.7822
EURTRY,20260430,105300,52.7813,52.7813,52.7756,52.7756
EURTRY,20260430,105400,52.7750,52.7770,52.7750,52.7755
EURTRY,20260430,105500,52.7756,52.7852,52.7756,52.7814
EURTRY,20260430,105600,52.7807,52.7807,52.7569,52.7569
EURTRY,20260430,105700,52.7567,52.7608,52.7522,52.7588
EURTRY,20260430,105800,52.7594,52.7606,52.7591,52.7606
EURTRY,20260430,105900,52.7603,52.7603,52.7584,52.7592
EURTRY,20260430,110000,52.7594,52.7776,52.7586,52.7776
EURTRY,20260430,110100,52.7765,52.7766,52.7729,52.7766
EURTRY,20260430,110200,52.7770,52.7788,52.7728,52.7729
EURTRY,20260430,110300,52.7737,52.7748,52.7652,52.7652
EURTRY,20260430,110400,52.7675,52.7743,52.7675,52.7743
EURTRY,20260430,110500,52.7750,52.7750,52.7689,52.7689
EURTRY,20260430,110600,52.7684,52.7722,52.7678,52.7722
EURTRY,20260430,110700,52.7715,52.7715,52.7630,52.7630
EURTRY,20260430,110800,52.7617,52.7644,52.7603,52.7612
EURTRY,20260430,110900,52.7618,52.7626,52.7598,52.7598
EURTRY,20260430,111000,52.7592,52.7650,52.7567,52.7625
EURTRY,20260430,111100,52.7626,52.7638,52.7461,52.7533
EURTRY,20260430,111200,52.7559,52.7679,52.7559,52.7679
EURTRY,20260430,111300,52.7682,52.7732,52.7671,52.7732
EURTRY,20260430,111400,52.7755,52.7779,52.7746,52.7748
EURTRY,20260430,111500,52.7752,52.7785,52.7752,52.7765
EURTRY,20260430,111600,52.7766,52.7766,52.7728,52.7738
EURTRY,20260430,111700,52.7732,52.7732,52.7660,52.7660
EURTRY,20260430,111800,52.7649,52.7691,52.7644,52.7689
EURTRY,20260430,111900,52.7693,52.7737,52.7693,52.7737
EURTRY,20260430,112000,52.7739,52.7766,52.7739,52.7754
EURTRY,20260430,112100,52.7752,52.7752,52.7683,52.7695
EURTRY,20260430,112200,52.7696,52.7766,52.7696,52.7766
EURTRY,20260430,112300,52.7769,52.7802,52.7769,52.7802
EURTRY,20260430,112400,52.7817,52.7856,52.7817,52.7832
EURTRY,20260430,112500,52.7834,52.7878,52.7813,52.7813
EURTRY,20260430,112600,52.7799,52.7799,52.7779,52.7786
EURTRY,20260430,112700,52.7788,52.7807,52.7750,52.7750
EURTRY,20260430,112800,52.7747,52.7787,52.7747,52.7783
EURTRY,20260430,112900,52.7785,52.7810,52.7785,52.7810
EURTRY,20260430,113000,52.7851,52.7994,52.7851,52.7994
EURTRY,20260430,113100,52.8014,52.8279,52.8014,52.8279
EURTRY,20260430,113200,52.8298,52.8384,52.8298,52.8327
EURTRY,20260430,113300,52.8270,52.8270,52.8032,52.8034
EURTRY,20260430,113400,52.8043,52.8082,52.8043,52.8082
EURTRY,20260430,113500,52.8083,52.8084,52.7995,52.8038
EURTRY,20260430,113600,52.8035,52.8097,52.8024,52.8095
EURTRY,20260430,113700,52.8106,52.8154,52.8106,52.8138
EURTRY,20260430,113800,52.8121,52.8138,52.8109,52.8125
EURTRY,20260430,113900,52.8113,52.8148,52.8109,52.8143
EURTRY,20260430,114000,52.8145,52.8201,52.8145,52.8201
EURTRY,20260430,114100,52.8230,52.8279,52.8230,52.8230
EURTRY,20260430,114200,52.8226,52.8226,52.8200,52.8200
EURTRY,20260430,114300,52.8198,52.8205,52.8176,52.8205
EURTRY,20260430,114400,52.8218,52.8218,52.8196,52.8204
EURTRY,20260430,114500,52.8220,52.8223,52.8204,52.8211
EURTRY,20260430,114600,52.8216,52.8289,52.8216,52.8289
EURTRY,20260430,114700,52.8293,52.8302,52.8250,52.8251
EURTRY,20260430,114800,52.8258,52.8330,52.8258,52.8327
EURTRY,20260430,114900,52.8316,52.8316,52.8249,52.8309
EURTRY,20260430,115000,52.8314,52.8414,52.8314,52.8414
EURTRY,20260430,115100,52.8412,52.8420,52.8407,52.8420
EURTRY,20260430,115200,52.8424,52.8428,52.8414,52.8415
EURTRY,20260430,115300,52.8416,52.8457,52.8416,52.8457
EURTRY,20260430,115400,52.8463,52.8503,52.8463,52.8503
EURTRY,20260430,115500,52.8493,52.8493,52.8474,52.8474
EURTRY,20260430,115600,52.8472,52.8474,52.8469,52.8469
EURTRY,20260430,115700,52.8471,52.8485,52.8471,52.8485
EURTRY,20260430,115800,52.8490,52.8490,52.8391,52.8417
EURTRY,20260430,115900,52.8411,52.8420,52.8405,52.8420
EURTRY,20260430,120000,52.8428,52.8433,52.8410,52.8410
EURTRY,20260430,120100,52.8406,52.8406,52.8395,52.8396
EURTRY,20260430,120200,52.8392,52.8392,52.8335,52.8337
EURTRY,20260430,120300,52.8349,52.8365,52.8290,52.8290
EURTRY,20260430,120400,52.8282,52.8334,52.8274,52.8334
EURTRY,20260430,120500,52.8349,52.8377,52.8349,52.8375
EURTRY,20260430,120600,52.8364,52.8411,52.8334,52.8411
EURTRY,20260430,120700,52.8422,52.8429,52.8336,52.8336
EURTRY,20260430,120800,52.8345,52.8376,52.8345,52.8376
EURTRY,20260430,120900,52.8388,52.8416,52.8388,52.8416
EURTRY,20260430,121000,52.8422,52.8425,52.8410,52.8410
EURTRY,20260430,121100,52.8407,52.8427,52.8390,52.8427
EURTRY,20260430,121200,52.8422,52.8439,52.8422,52.8439
EURTRY,20260430,121300,52.8446,52.8451,52.8446,52.8451
EURTRY,20260430,121400,52.8454,52.8454,52.8352,52.8352
EURTRY,20260430,121500,52.8278,52.8278,52.8171,52.8171
EURTRY,20260430,121600,52.8165,52.8205,52.8164,52.8205
EURTRY,20260430,121700,52.8227,52.8319,52.8227,52.8319
EURTRY,20260430,121800,52.8326,52.8329,52.8290,52.8294
EURTRY,20260430,121900,52.8297,52.8323,52.8297,52.8323
EURTRY,20260430,122000,52.8325,52.8369,52.8325,52.8369
EURTRY,20260430,122100,52.8372,52.8410,52.8372,52.8399
EURTRY,20260430,122200,52.8396,52.8396,52.8382,52.8396
EURTRY,20260430,122300,52.8400,52.8417,52.8398,52.8417
EURTRY,20260430,122400,52.8419,52.8442,52.8419,52.8442
EURTRY,20260430,122500,52.8447,52.8465,52.8447,52.8465
EURTRY,20260430,122600,52.8451,52.8451,52.8441,52.8443
EURTRY,20260430,122700,52.8447,52.8613,52.8447,52.8613
EURTRY,20260430,122800,52.8626,52.8727,52.8610,52.8724
EURTRY,20260430,122900,52.8708,52.8746,52.8700,52.8746
EURTRY,20260430,123000,52.8738,52.8951,52.8704,52.8951
EURTRY,20260430,123100,52.8949,52.9046,52.8899,52.8997
EURTRY,20260430,123200,52.8974,52.9147,52.8974,52.9093
EURTRY,20260430,123300,52.9077,52.9145,52.9054,52.9144
EURTRY,20260430,123400,52.9131,52.9148,52.9107,52.9148
EURTRY,20260430,123500,52.9150,52.9150,52.8985,52.8985
EURTRY,20260430,123600,52.8968,52.9068,52.8870,52.8997
EURTRY,20260430,123700,52.8984,52.8984,52.8849,52.8957
EURTRY,20260430,123800,52.8939,52.8946,52.8817,52.8863
EURTRY,20260430,123900,52.8832,52.8974,52.8775,52.8974
EURTRY,20260430,124000,52.8945,52.8954,52.8832,52.8954
EURTRY,20260430,124100,52.8941,52.8976,52.8864,52.8951
EURTRY,20260430,124200,52.8918,52.8940,52.8862,52.8940
EURTRY,20260430,124300,52.8951,52.8999,52.8931,52.8999
EURTRY,20260430,124400,52.8991,52.8991,52.8918,52.8978
EURTRY,20260430,124500,52.8995,52.9082,52.8977,52.9052
EURTRY,20260430,124600,52.9050,52.9050,52.8862,52.8862
EURTRY,20260430,124700,52.8819,52.8819,52.8752,52.8752
EURTRY,20260430,124800,52.8745,52.8745,52.8725,52.8725
EURTRY,20260430,124900,52.8720,52.8801,52.8719,52.8801
EURTRY,20260430,125000,52.8834,52.9008,52.8834,52.8980
EURTRY,20260430,125100,52.8984,52.9027,52.8935,52.9027
EURTRY,20260430,125200,52.9031,52.9095,52.8996,52.9095
EURTRY,20260430,125300,52.9106,52.9126,52.9082,52.9126
EURTRY,20260430,125400,52.9129,52.9129,52.9047,52.9080
EURTRY,20260430,125500,52.9098,52.9162,52.9096,52.9143
EURTRY,20260430,125600,52.9145,52.9168,52.9099,52.9114
EURTRY,20260430,125700,52.9087,52.9087,52.9039,52.9082
EURTRY,20260430,125800,52.9089,52.9181,52.9089,52.9164
EURTRY,20260430,125900,52.9162,52.9271,52.9089,52.9268
EURTRY,20260430,130000,52.9250,52.9314,52.9250,52.9312
EURTRY,20260430,130100,52.9311,52.9388,52.9308,52.9388
EURTRY,20260430,130200,52.9412,52.9412,52.9341,52.9348
EURTRY,20260430,130300,52.9354,52.9501,52.9324,52.9501
EURTRY,20260430,130400,52.9506,52.9506,52.9429,52.9473
EURTRY,20260430,130500,52.9477,52.9492,52.9374,52.9374
EURTRY,20260430,130600,52.9367,52.9367,52.9198,52.9198
EURTRY,20260430,130700,52.9193,52.9193,52.9045,52.9045
EURTRY,20260430,130800,52.9028,52.9064,52.9002,52.9029
EURTRY,20260430,130900,52.9018,52.9018,52.8906,52.8908
EURTRY,20260430,131000,52.8902,52.8965,52.8848,52.8912
EURTRY,20260430,131100,52.8919,52.8923,52.8846,52.8846
EURTRY,20260430,131200,52.8834,52.8834,52.8808,52.8830
EURTRY,20260430,131300,52.8843,52.9081,52.8843,52.9081
EURTRY,20260430,131400,52.9076,52.9115,52.8969,52.9086
EURTRY,20260430,131500,52.9085,52.9099,52.8999,52.8999
EURTRY,20260430,131600,52.9012,52.9079,52.9012,52.9075
EURTRY,20260430,131700,52.9069,52.9099,52.8979,52.9011
EURTRY,20260430,131800,52.9075,52.9104,52.9031,52.9080
EURTRY,20260430,131900,52.9096,52.9186,52.9094,52.9186
EURTRY,20260430,132000,52.9201,52.9217,52.9152,52.9172
EURTRY,20260430,132100,52.9190,52.9269,52.9190,52.9268
EURTRY,20260430,132200,52.9263,52.9263,52.9195,52.9208
EURTRY,20260430,132300,52.9238,52.9364,52.9230,52.9364
EURTRY,20260430,132400,52.9373,52.9383,52.9333,52.9383
EURTRY,20260430,132500,52.9377,52.9443,52.9300,52.9300
EURTRY,20260430,132600,52.9288,52.9380,52.9252,52.9341
EURTRY,20260430,132700,52.9330,52.9453,52.9330,52.9425
EURTRY,20260430,132800,52.9424,52.9452,52.9415,52.9452
EURTRY,20260430,132900,52.9462,52.9492,52.9456,52.9476
EURTRY,20260430,133000,52.9475,52.9479,52.9392,52.9394
EURTRY,20260430,133100,52.9397,52.9397,52.9235,52.9249
EURTRY,20260430,133200,52.9243,52.9243,52.9163,52.9163
EURTRY,20260430,133300,52.9160,52.9206,52.9135,52.9163
EURTRY,20260430,133400,52.9162,52.9244,52.9122,52.9240
EURTRY,20260430,133500,52.9244,52.9266,52.9197,52.9266
EURTRY,20260430,133600,52.9285,52.9334,52.9267,52.9322
EURTRY,20260430,133700,52.9332,52.9447,52.9332,52.9447
EURTRY,20260430,133800,52.9452,52.9505,52.9441,52.9473
EURTRY,20260430,133900,52.9469,52.9470,52.9391,52.9470
EURTRY,20260430,134000,52.9473,52.9473,52.9450,52.9451
EURTRY,20260430,134100,52.9452,52.9452,52.9371,52.9377
EURTRY,20260430,134200,52.9384,52.9438,52.9335,52.9438
EURTRY,20260430,134300,52.9448,52.9448,52.9272,52.9272
EURTRY,20260430,134400,52.9263,52.9368,52.9262,52.9361
EURTRY,20260430,134500,52.9359,52.9370,52.9319,52.9361
EURTRY,20260430,134600,52.9385,52.9455,52.9379,52.9395
EURTRY,20260430,134700,52.9433,52.9472,52.9395,52.9448
EURTRY,20260430,134800,52.9469,52.9499,52.9415,52.9415
EURTRY,20260430,134900,52.9397,52.9397,52.9375,52.9375
EURTRY,20260430,135000,52.9381,52.9395,52.9330,52.9333
EURTRY,20260430,135100,52.9361,52.9450,52.9353,52.9353
EURTRY,20260430,135200,52.9346,52.9346,52.9235,52.9235
EURTRY,20260430,135300,52.9215,52.9215,52.9118,52.9118
EURTRY,20260430,135400,52.9094,52.9094,52.8927,52.8929
EURTRY,20260430,135500,52.8930,52.8932,52.8895,52.8895
EURTRY,20260430,135600,52.8891,52.8980,52.8884,52.8914
EURTRY,20260430,135700,52.8894,52.8931,52.8894,52.8931
EURTRY,20260430,135800,52.8936,52.8936,52.8823,52.8851
EURTRY,20260430,135900,52.8852,52.8866,52.8852,52.8860
EURTRY,20260430,140000,52.8865,52.8887,52.8862,52.8862
EURTRY,20260430,140100,52.8863,52.8879,52.8824,52.8824
EURTRY,20260430,140200,52.8822,52.8831,52.8807,52.8820
EURTRY,20260430,140300,52.8818,52.8819,52.8761,52.8761
EURTRY,20260430,140400,52.8733,52.8733,52.8569,52.8569
EURTRY,20260430,140500,52.8575,52.8699,52.8575,52.8696
EURTRY,20260430,140600,52.8691,52.8699,52.8689,52.8694
EURTRY,20260430,140700,52.8690,52.8854,52.8690,52.8841
EURTRY,20260430,140800,52.8839,52.8839,52.8778,52.8778
EURTRY,20260430,140900,52.8755,52.8759,52.8724,52.8737
EURTRY,20260430,141000,52.8744,52.8764,52.8736,52.8736
EURTRY,20260430,141100,52.8730,52.8738,52.8720,52.8736
EURTRY,20260430,141200,52.8740,52.8780,52.8665,52.8665
EURTRY,20260430,141300,52.8668,52.8683,52.8668,52.8677
EURTRY,20260430,141400,52.8678,52.8724,52.8678,52.8724
EURTRY,20260430,141500,52.8744,52.8815,52.8744,52.8814
EURTRY,20260430,141600,52.8830,52.8855,52.8657,52.8661
EURTRY,20260430,141700,52.8633,52.8633,52.8433,52.8433
EURTRY,20260430,141800,52.8435,52.8437,52.8206,52.8226
EURTRY,20260430,141900,52.8223,52.8410,52.8223,52.8396
EURTRY,20260430,142000,52.8409,52.8457,52.8378,52.8378
EURTRY,20260430,142100,52.8398,52.8492,52.8398,52.8492
EURTRY,20260430,142200,52.8508,52.8592,52.8503,52.8592
EURTRY,20260430,142300,52.8591,52.8612,52.8546,52.8612
EURTRY,20260430,142400,52.8613,52.8639,52.8574,52.8585
EURTRY,20260430,142500,52.8595,52.8690,52.8595,52.8639
EURTRY,20260430,142600,52.8662,52.8669,52.8605,52.8605
EURTRY,20260430,142700,52.8591,52.8740,52.8570,52.8740
EURTRY,20260430,142800,52.8757,52.8840,52.8757,52.8797
EURTRY,20260430,142900,52.8803,52.8832,52.8800,52.8800
EURTRY,20260430,143000,52.8774,52.8774,52.8732,52.8746
EURTRY,20260430,143100,52.8727,52.8739,52.8637,52.8667
EURTRY,20260430,143200,52.8661,52.8667,52.8509,52.8534
EURTRY,20260430,143300,52.8536,52.8547,52.8382,52.8383
EURTRY,20260430,143400,52.8394,52.8431,52.8394,52.8419
EURTRY,20260430,143500,52.8422,52.8434,52.8386,52.8403
EURTRY,20260430,143600,52.8399,52.8497,52.8396,52.8474
EURTRY,20260430,143700,52.8502,52.8623,52.8502,52.8578
EURTRY,20260430,143800,52.8560,52.8586,52.8469,52.8586
EURTRY,20260430,143900,52.8594,52.8594,52.8546,52.8585
EURTRY,20260430,144000,52.8587,52.8616,52.8568,52.8616
EURTRY,20260430,144100,52.8628,52.8628,52.8520,52.8520
EURTRY,20260430,144200,52.8517,52.8517,52.8348,52.8352
EURTRY,20260430,144300,52.8359,52.8415,52.8359,52.8403
EURTRY,20260430,144400,52.8408,52.8408,52.8363,52.8363
EURTRY,20260430,144500,52.8356,52.8356,52.8239,52.8239
EURTRY,20260430,144600,52.8217,52.8238,52.8177,52.8238
EURTRY,20260430,144700,52.8272,52.8361,52.8272,52.8330
EURTRY,20260430,144800,52.8345,52.8611,52.8345,52.8611
EURTRY,20260430,144900,52.8596,52.8596,52.8513,52.8513
EURTRY,20260430,145000,52.8508,52.8508,52.8307,52.8316
EURTRY,20260430,145100,52.8320,52.8357,52.8320,52.8351
EURTRY,20260430,145200,52.8340,52.8382,52.8333,52.8382
EURTRY,20260430,145300,52.8395,52.8395,52.8289,52.8361
EURTRY,20260430,145400,52.8381,52.8407,52.8335,52.8335
EURTRY,20260430,145500,52.8359,52.8392,52.8352,52.8392
EURTRY,20260430,145600,52.8394,52.8396,52.8340,52.8373
EURTRY,20260430,145700,52.8384,52.8530,52.8384,52.8521
EURTRY,20260430,145800,52.8510,52.8510,52.8456,52.8456
EURTRY,20260430,145900,52.8452,52.8459,52.8338,52.8346
EURTRY,20260430,150000,52.8351,52.8358,52.8332,52.8332
EURTRY,20260430,150100,52.8326,52.8335,52.8291,52.8291
EURTRY,20260430,150200,52.8263,52.8288,52.8232,52.8276
EURTRY,20260430,150300,52.8280,52.8362,52.8278,52.8362
EURTRY,20260430,150400,52.8358,52.8358,52.8021,52.8119
EURTRY,20260430,150500,52.8178,52.8244,52.8178,52.8210
EURTRY,20260430,150600,52.8218,52.8580,52.8218,52.8414
EURTRY,20260430,150700,52.8459,52.8576,52.8459,52.8467
EURTRY,20260430,150800,52.8471,52.8548,52.8442,52.8470
EURTRY,20260430,150900,52.8444,52.8450,52.8397,52.8401
EURTRY,20260430,151000,52.8404,52.8569,52.8382,52.8569
EURTRY,20260430,151100,52.8587,52.8639,52.8468,52.8468
EURTRY,20260430,151200,52.8465,52.8504,52.8419,52.8419
EURTRY,20260430,151300,52.8421,52.8485,52.8421,52.8438
EURTRY,20260430,151400,52.8307,52.8323,52.8271,52.8276
EURTRY,20260430,151500,52.8263,52.8408,52.8263,52.8370
EURTRY,20260430,151600,52.8361,52.8361,52.8223,52.8223
EURTRY,20260430,151700,52.8215,52.8215,52.8047,52.8047
EURTRY,20260430,151800,52.8022,52.8079,52.8022,52.8058
EURTRY,20260430,151900,52.8053,52.8109,52.8045,52.8109
EURTRY,20260430,152000,52.8137,52.8137,52.8094,52.8094
EURTRY,20260430,152100,52.8098,52.8128,52.8092,52.8092
EURTRY,20260430,152200,52.8086,52.8086,52.8002,52.8011
EURTRY,20260430,152300,52.8024,52.8054,52.8007,52.8007
EURTRY,20260430,152400,52.7999,52.8004,52.7994,52.8004
EURTRY,20260430,152500,52.7999,52.8042,52.7895,52.7895
EURTRY,20260430,152600,52.7882,52.7944,52.7834,52.7944
EURTRY,20260430,152700,52.7954,52.8026,52.7954,52.8026
EURTRY,20260430,152800,52.8029,52.8048,52.8003,52.8048
EURTRY,20260430,152900,52.8041,52.8123,52.8027,52.8123
EURTRY,20260430,153000,52.8136,52.8237,52.8136,52.8237
EURTRY,20260430,153100,52.8254,52.8270,52.8080,52.8088
EURTRY,20260430,153200,52.8106,52.8106,52.8039,52.8077
EURTRY,20260430,153300,52.8074,52.8098,52.8048,52.8087
EURTRY,20260430,153400,52.8089,52.8152,52.8044,52.8044
EURTRY,20260430,153500,52.8040,52.8077,52.8015,52.8055
EURTRY,20260430,153600,52.8014,52.8017,52.7921,52.7925
EURTRY,20260430,153700,52.7943,52.8041,52.7943,52.8041
EURTRY,20260430,153800,52.8043,52.8057,52.7978,52.7989
EURTRY,20260430,153900,52.7993,52.8102,52.7991,52.8102
EURTRY,20260430,154000,52.8138,52.8253,52.8138,52.8243
EURTRY,20260430,154100,52.8246,52.8370,52.8246,52.8370
EURTRY,20260430,154200,52.8375,52.8375,52.8312,52.8312
EURTRY,20260430,154300,52.8290,52.8307,52.8230,52.8246
EURTRY,20260430,154400,52.8249,52.8259,52.8235,52.8241
EURTRY,20260430,154500,52.8254,52.8254,52.8232,52.8234
EURTRY,20260430,154600,52.8236,52.8319,52.8236,52.8283
EURTRY,20260430,154700,52.8277,52.8288,52.8210,52.8210
EURTRY,20260430,154800,52.8208,52.8283,52.8183,52.8283
EURTRY,20260430,154900,52.8343,52.8482,52.8343,52.8474
EURTRY,20260430,155000,52.8439,52.8466,52.8398,52.8401
EURTRY,20260430,155100,52.8407,52.8452,52.8402,52.8416
EURTRY,20260430,155200,52.8409,52.8409,52.8366,52.8366
EURTRY,20260430,155300,52.8335,52.8335,52.8266,52.8266
EURTRY,20260430,155400,52.8254,52.8382,52.8239,52.8382
EURTRY,20260430,155500,52.8370,52.8370,52.8268,52.8309
EURTRY,20260430,155600,52.8316,52.8358,52.8316,52.8358
EURTRY,20260430,155700,52.8361,52.8384,52.8361,52.8384
EURTRY,20260430,155800,52.8386,52.8417,52.8315,52.8315
EURTRY,20260430,155900,52.8297,52.8370,52.8297,52.8370
EURTRY,20260430,160000,52.8373,52.8373,52.8307,52.8307
EURTRY,20260430,160100,52.8201,52.8201,52.8111,52.8182
EURTRY,20260430,160200,52.8194,52.8197,52.8171,52.8182
EURTRY,20260430,160300,52.8203,52.8630,52.8203,52.8504
EURTRY,20260430,160400,52.8487,52.8487,52.8329,52.8372
EURTRY,20260430,160500,52.8399,52.8399,52.8258,52.8316
EURTRY,20260430,160600,52.8320,52.8435,52.8320,52.8435
EURTRY,20260430,160700,52.8428,52.8470,52.8412,52.8419
EURTRY,20260430,160800,52.8416,52.8448,52.8404,52.8417
EURTRY,20260430,160900,52.8419,52.8444,52.8335,52.8335
EURTRY,20260430,161000,52.8327,52.8327,52.8304,52.8313
EURTRY,20260430,161100,52.8338,52.8338,52.8186,52.8217
EURTRY,20260430,161200,52.8222,52.8247,52.8211,52.8247
EURTRY,20260430,161300,52.8242,52.8307,52.8242,52.8255
EURTRY,20260430,161400,52.8251,52.8374,52.8238,52.8361
EURTRY,20260430,161500,52.8360,52.8536,52.8360,52.8536
EURTRY,20260430,161600,52.8572,52.8847,52.8572,52.8847
EURTRY,20260430,161700,52.8857,52.8857,52.8702,52.8707
EURTRY,20260430,161800,52.8712,52.8862,52.8711,52.8862
EURTRY,20260430,161900,52.8867,52.8958,52.8867,52.8958
EURTRY,20260430,162000,52.8961,52.8989,52.8939,52.8964
EURTRY,20260430,162100,52.8966,52.8969,52.8935,52.8969
EURTRY,20260430,162200,52.8970,52.9006,52.8965,52.9006
EURTRY,20260430,162300,52.9032,52.9155,52.9032,52.9155
EURTRY,20260430,162400,52.9137,52.9137,52.9105,52.9109
EURTRY,20260430,162500,52.9108,52.9164,52.9103,52.9158
EURTRY,20260430,162600,52.9166,52.9166,52.9109,52.9133
EURTRY,20260430,162700,52.9142,52.9230,52.9142,52.9230
EURTRY,20260430,162800,52.9236,52.9274,52.9208,52.9212
EURTRY,20260430,162900,52.9219,52.9299,52.9219,52.9299
EURTRY,20260430,163000,52.9301,52.9301,52.9279,52.9288
EURTRY,20260430,163100,52.9244,52.9244,52.9200,52.9200
EURTRY,20260430,163200,52.9182,52.9221,52.9162,52.9221
EURTRY,20260430,163300,52.9230,52.9275,52.9227,52.9275
EURTRY,20260430,163400,52.9274,52.9296,52.9274,52.9286
EURTRY,20260430,163500,52.9275,52.9275,52.9157,52.9168
EURTRY,20260430,163600,52.9180,52.9199,52.9178,52.9178
EURTRY,20260430,163700,52.9170,52.9170,52.8997,52.9000
EURTRY,20260430,163800,52.8960,52.9007,52.8880,52.8938
EURTRY,20260430,163900,52.8970,52.9039,52.8970,52.9005
EURTRY,20260430,164000,52.8989,52.8989,52.8933,52.8958
EURTRY,20260430,164100,52.8953,52.9092,52.8953,52.9092
EURTRY,20260430,164200,52.9082,52.9150,52.9072,52.9143
EURTRY,20260430,164300,52.9136,52.9154,52.9134,52.9134
EURTRY,20260430,164400,52.9137,52.9211,52.9137,52.9207
EURTRY,20260430,164500,52.9198,52.9258,52.9188,52.9258
EURTRY,20260430,164600,52.9267,52.9319,52.9267,52.9291
EURTRY,20260430,164700,52.9268,52.9294,52.9268,52.9294
EURTRY,20260430,164800,52.9297,52.9312,52.9297,52.9297
EURTRY,20260430,164900,52.9296,52.9305,52.9292,52.9292
EURTRY,20260430,165000,52.9286,52.9314,52.9286,52.9313
EURTRY,20260430,165100,52.9316,52.9491,52.9315,52.9481
EURTRY,20260430,165200,52.9483,52.9668,52.9483,52.9668
EURTRY,20260430,165300,52.9735,52.9747,52.9664,52.9716
EURTRY,20260430,165400,52.9764,52.9882,52.9764,52.9877
EURTRY,20260430,165500,52.9887,52.9893,52.9853,52.9853
EURTRY,20260430,165600,52.9863,53.0007,52.9863,52.9977
EURTRY,20260430,165700,52.9982,53.0123,52.9982,53.0107
EURTRY,20260430,165800,53.0102,53.0102,52.9776,52.9984
EURTRY,20260430,165900,52.9986,53.0103,52.9986,53.0007
EURTRY,20260430,170000,52.9987,53.0061,52.9925,52.9925
EURTRY,20260430,170100,52.9894,53.0002,52.9887,52.9995
EURTRY,20260430,170200,53.0000,53.0037,53.0000,53.0033
EURTRY,20260430,170300,53.0040,53.0067,52.9817,52.9856
EURTRY,20260430,170400,52.9851,52.9913,52.9845,52.9881
EURTRY,20260430,170500,52.9871,52.9871,52.9696,52.9748
EURTRY,20260430,170600,52.9736,52.9756,52.9725,52.9755
EURTRY,20260430,170700,52.9753,52.9818,52.9738,52.9818
EURTRY,20260430,170800,52.9832,53.0000,52.9832,53.0000
EURTRY,20260430,170900,53.0011,53.0039,53.0000,53.0000
EURTRY,20260430,171000,52.9979,53.0062,52.9971,53.0062
EURTRY,20260430,171100,53.0081,53.0232,53.0081,53.0140
EURTRY,20260430,171200,53.0129,53.0231,53.0129,53.0226
EURTRY,20260430,171300,53.0215,53.0238,53.0215,53.0226
EURTRY,20260430,171400,53.0227,53.0231,53.0188,53.0220
EURTRY,20260430,171500,53.0192,53.0227,53.0179,53.0227
EURTRY,20260430,171600,53.0226,53.0226,53.0168,53.0201
EURTRY,20260430,171700,53.0200,53.0200,53.0068,53.0068
EURTRY,20260430,171800,53.0041,53.0103,52.9999,53.0084
EURTRY,20260430,171900,53.0066,53.0066,52.9991,53.0009
EURTRY,20260430,172000,52.9990,52.9991,52.9979,52.9991
EURTRY,20260430,172100,52.9998,52.9998,52.9938,52.9938
EURTRY,20260430,172200,52.9933,52.9961,52.9893,52.9893
EURTRY,20260430,172300,52.9887,52.9887,52.9814,52.9865
EURTRY,20260430,172400,52.9870,52.9997,52.9845,52.9997
EURTRY,20260430,172500,53.0006,53.0071,53.0002,53.0071
EURTRY,20260430,172600,53.0061,53.0061,52.9968,53.0005
EURTRY,20260430,172700,53.0007,53.0016,52.9967,52.9973
EURTRY,20260430,172800,52.9967,52.9967,52.9908,52.9933
EURTRY,20260430,172900,52.9943,52.9974,52.9906,52.9906
EURTRY,20260430,173000,52.9902,52.9951,52.9883,52.9911
EURTRY,20260430,173100,52.9879,52.9895,52.9847,52.9893
EURTRY,20260430,173200,52.9901,52.9956,52.9894,52.9899
EURTRY,20260430,173300,52.9894,52.9901,52.9810,52.9810
EURTRY,20260430,173400,52.9804,52.9816,52.9800,52.9815
EURTRY,20260430,173500,52.9814,52.9893,52.9784,52.9893
EURTRY,20260430,173600,52.9911,53.0020,52.9891,53.0020
EURTRY,20260430,173700,53.0072,53.0116,53.0038,53.0116
EURTRY,20260430,173800,53.0117,53.0117,53.0064,53.0066
EURTRY,20260430,173900,53.0058,53.0105,53.0050,53.0105
EURTRY,20260430,174000,53.0120,53.0137,53.0084,53.0100
EURTRY,20260430,174100,53.0111,53.0124,53.0021,53.0021
EURTRY,20260430,174200,53.0018,53.0022,53.0004,53.0020
EURTRY,20260430,174300,53.0022,53.0023,52.9986,53.0019
EURTRY,20260430,174400,53.0021,53.0146,53.0021,53.0146
EURTRY,20260430,174500,53.0152,53.0152,53.0031,53.0047
EURTRY,20260430,174600,53.0049,53.0049,52.9909,52.9909
EURTRY,20260430,174700,52.9906,52.9906,52.9879,52.9879
EURTRY,20260430,174800,52.9871,52.9871,52.9802,52.9802
EURTRY,20260430,174900,52.9799,52.9801,52.9743,52.9759
EURTRY,20260430,175000,52.9775,52.9775,52.9732,52.9755
EURTRY,20260430,175100,52.9779,52.9812,52.9766,52.9766
EURTRY,20260430,175200,52.9771,52.9771,52.9734,52.9734
EURTRY,20260430,175300,52.9724,52.9770,52.9717,52.9770
EURTRY,20260430,175400,52.9767,52.9808,52.9758,52.9808
EURTRY,20260430,175500,52.9810,52.9862,52.9810,52.9858
EURTRY,20260430,175600,52.9855,52.9936,52.9855,52.9936
EURTRY,20260430,175700,52.9938,52.9951,52.9932,52.9932
EURTRY,20260430,175800,52.9930,52.9955,52.9919,52.9955
EURTRY,20260430,175900,52.9953,52.9953,52.9930,52.9941
EURTRY,20260430,180000,52.9940,52.9962,52.9939,52.9957
EURTRY,20260430,180100,52.9949,52.9949,52.9893,52.9898
EURTRY,20260430,180200,52.9901,52.9923,52.9888,52.9900
EURTRY,20260430,180300,52.9879,52.9879,52.9866,52.9868
EURTRY,20260430,180400,52.9870,52.9928,52.9870,52.9928
EURTRY,20260430,180500,52.9931,53.0063,52.9931,53.0063
EURTRY,20260430,180600,53.0074,53.0182,53.0074,53.0179
EURTRY,20260430,180700,53.0181,53.0244,53.0181,53.0244
EURTRY,20260430,180800,53.0242,53.0242,53.0163,53.0202
EURTRY,20260430,180900,53.0216,53.0236,53.0193,53.0193
EURTRY,20260430,181000,53.0189,53.0189,53.0058,53.0067
EURTRY,20260430,181100,53.0068,53.0164,53.0064,53.0164
EURTRY,20260430,181200,53.0169,53.0169,53.0096,53.0096
EURTRY,20260430,181300,53.0089,53.0139,53.0089,53.0139
EURTRY,20260430,181400,53.0143,53.0157,53.0134,53.0134
EURTRY,20260430,181500,53.0135,53.0137,53.0060,53.0060
EURTRY,20260430,181600,53.0068,53.0092,53.0068,53.0072
EURTRY,20260430,181700,53.0065,53.0065,52.9921,52.9921
EURTRY,20260430,181800,52.9922,52.9922,52.9892,52.9892
EURTRY,20260430,181900,52.9891,52.9891,52.9810,52.9810
EURTRY,20260430,182000,52.9809,52.9820,52.9784,52.9820
EURTRY,20260430,182100,52.9825,52.9840,52.9825,52.9840
EURTRY,20260430,182200,52.9844,52.9855,52.9832,52.9832
EURTRY,20260430,182300,52.9823,52.9863,52.9815,52.9854
EURTRY,20260430,182400,52.9858,52.9876,52.9842,52.9842
EURTRY,20260430,182500,52.9839,52.9839,52.9833,52.9836
EURTRY,20260430,182600,52.9840,52.9844,52.9822,52.9825
EURTRY,20260430,182700,52.9826,52.9835,52.9803,52.9803
EURTRY,20260430,182800,52.9814,52.9832,52.9814,52.9820
EURTRY,20260430,182900,52.9814,52.9814,52.9777,52.9777
EURTRY,20260430,183000,52.9776,52.9806,52.9776,52.9806
EURTRY,20260430,183100,52.9809,52.9809,52.9809,52.9809
EURTRY,20260430,183200,52.9809,52.9809,52.9798,52.9798
EURTRY,20260430,183300,52.9795,52.9795,52.9732,52.9745
EURTRY,20260430,183400,52.9751,52.9751,52.9730,52.9732
EURTRY,20260430,183500,52.9733,52.9738,52.9732,52.9738
EURTRY,20260430,183600,52.9749,52.9756,52.9740,52.9747
EURTRY,20260430,183700,52.9753,52.9774,52.9753,52.9774
EURTRY,20260430,183800,52.9758,52.9758,52.9745,52.9757
EURTRY,20260430,183900,52.9762,52.9818,52.9762,52.9807
EURTRY,20260430,184000,52.9812,52.9812,52.9803,52.9803
EURTRY,20260430,184100,52.9809,52.9828,52.9809,52.9818
EURTRY,20260430,184200,52.9807,52.9807,52.9805,52.9806
EURTRY,20260430,184300,52.9808,52.9808,52.9808,52.9808
EURTRY,20260430,184400,52.9850,52.9850,52.9839,52.9839
EURTRY,20260430,184500,52.9838,52.9844,52.9827,52.9835
EURTRY,20260430,184600,52.9826,52.9826,52.9769,52.9769
EURTRY,20260430,184700,52.9768,52.9772,52.9762,52.9772
EURTRY,20260430,184800,52.9778,52.9789,52.9778,52.9782
EURTRY,20260430,184900,52.9781,52.9781,52.9767,52.9771
EURTRY,20260430,185000,52.9775,52.9797,52.9775,52.9797
EURTRY,20260430,185100,52.9796,52.9796,52.9788,52.9788
EURTRY,20260430,185200,52.9781,52.9781,52.9707,52.9707
EURTRY,20260430,185300,52.9703,52.9737,52.9703,52.9737
EURTRY,20260430,185400,52.9740,52.9765,52.9740,52.9765
EURTRY,20260430,185500,52.9767,52.9871,52.9767,52.9871
EURTRY,20260430,185600,52.9876,52.9876,52.9832,52.9858
EURTRY,20260430,185700,52.9879,52.9914,52.9839,52.9839
EURTRY,20260430,185800,52.9837,52.9837,52.9805,52.9807
EURTRY,20260430,185900,52.9809,52.9809,52.9784,52.9786
EURTRY,20260430,190000,52.9792,52.9805,52.9792,52.9805
EURTRY,20260430,190100,52.9803,52.9935,52.9801,52.9935
EURTRY,20260430,190200,52.9937,53.0010,52.9921,53.0010
EURTRY,20260430,190300,53.0015,53.0034,53.0005,53.0005
EURTRY,20260430,190400,52.9998,53.0021,52.9998,53.0021
EURTRY,20260430,190500,52.9990,53.0004,52.9974,52.9990
EURTRY,20260430,190600,52.9964,52.9974,52.9964,52.9973
EURTRY,20260430,190700,52.9967,52.9967,52.9870,52.9870
EURTRY,20260430,190800,52.9873,52.9924,52.9873,52.9889
EURTRY,20260430,190900,52.9873,52.9873,52.9856,52.9856
EURTRY,20260430,191000,52.9844,52.9844,52.9793,52.9822
EURTRY,20260430,191100,52.9817,52.9840,52.9803,52.9840
EURTRY,20260430,191200,52.9841,52.9841,52.9816,52.9832
EURTRY,20260430,191300,52.9830,52.9842,52.9803,52.9803
EURTRY,20260430,191400,52.9801,52.9812,52.9800,52.9812
EURTRY,20260430,191500,52.9813,52.9813,52.9761,52.9761
EURTRY,20260430,191600,52.9760,52.9767,52.9747,52.9767
EURTRY,20260430,191700,52.9762,52.9762,52.9715,52.9718
EURTRY,20260430,191800,52.9717,52.9717,52.9684,52.9684
EURTRY,20260430,191900,52.9663,52.9754,52.9663,52.9754
EURTRY,20260430,192000,52.9765,52.9825,52.9765,52.9825
EURTRY,20260430,192100,52.9850,52.9892,52.9850,52.9892
EURTRY,20260430,192200,52.9900,52.9926,52.9900,52.9926
EURTRY,20260430,192300,52.9925,52.9926,52.9922,52.9926
EURTRY,20260430,192400,52.9919,52.9930,52.9855,52.9930
EURTRY,20260430,192500,52.9933,52.9934,52.9928,52.9934
EURTRY,20260430,192600,52.9935,52.9940,52.9919,52.9919
EURTRY,20260430,192700,52.9921,52.9922,52.9820,52.9820
EURTRY,20260430,192800,52.9812,52.9836,52.9812,52.9832
EURTRY,20260430,192900,52.9830,52.9830,52.9796,52.9801
EURTRY,20260430,193000,52.9806,52.9833,52.9805,52.9833
EURTRY,20260430,193100,52.9875,53.0045,52.9875,53.0031
EURTRY,20260430,193200,53.0033,53.0087,52.9939,52.9941
EURTRY,20260430,193300,52.9928,52.9928,52.9869,52.9888
EURTRY,20260430,193400,52.9884,52.9884,52.9869,52.9873
EURTRY,20260430,193500,52.9874,52.9878,52.9873,52.9874
EURTRY,20260430,193600,52.9881,52.9911,52.9881,52.9901
EURTRY,20260430,193700,52.9892,52.9892,52.9867,52.9879
EURTRY,20260430,193800,52.9885,52.9891,52.9885,52.9891
EURTRY,20260430,193900,52.9892,52.9894,52.9888,52.9888
EURTRY,20260430,194000,52.9879,52.9900,52.9875,52.9900
EURTRY,20260430,194100,52.9902,52.9916,52.9901,52.9901
EURTRY,20260430,194200,52.9909,52.9916,52.9909,52.9913
EURTRY,20260430,194300,52.9916,52.9917,52.9916,52.9917
EURTRY,20260430,194400,52.9915,52.9915,52.9915,52.9915
EURTRY,20260430,194500,52.9915,52.9927,52.9915,52.9927
EURTRY,20260430,194600,52.9918,52.9918,52.9908,52.9917
EURTRY,20260430,194700,52.9930,52.9945,52.9925,52.9929
EURTRY,20260430,194800,52.9930,52.9930,52.9925,52.9925
EURTRY,20260430,194900,52.9921,52.9921,52.9890,52.9910
EURTRY,20260430,195000,52.9911,52.9911,52.9880,52.9880
EURTRY,20260430,195100,52.9874,52.9874,52.9855,52.9871
EURTRY,20260430,195200,52.9872,52.9872,52.9865,52.9865
EURTRY,20260430,195300,52.9845,52.9848,52.9845,52.9848
EURTRY,20260430,195400,52.9848,52.9848,52.9848,52.9848
EURTRY,20260430,195500,52.9823,52.9826,52.9823,52.9826
EURTRY,20260430,195600,52.9826,52.9826,52.9826,52.9826
EURTRY,20260430,195700,52.9863,52.9863,52.9863,52.9863
EURTRY,20260430,195800,52.9844,52.9846,52.9827,52.9827
EURTRY,20260430,195900,52.9829,52.9829,52.9811,52.9811
EURTRY,20260430,200000,52.9805,52.9805,52.9788,52.9788
EURTRY,20260430,200100,52.9784,52.9898,52.9782,52.9898
EURTRY,20260430,200200,52.9915,52.9939,52.9906,52.9906
EURTRY,20260430,200300,52.9915,52.9972,52.9915,52.9970
EURTRY,20260430,200400,52.9967,52.9967,52.9941,52.9944
EURTRY,20260430,200500,52.9933,52.9933,52.9872,52.9872
EURTRY,20260430,200600,52.9873,52.9885,52.9873,52.9885
EURTRY,20260430,200700,52.9891,52.9925,52.9885,52.9885
EURTRY,20260430,200800,52.9874,52.9874,52.9858,52.9858
EURTRY,20260430,200900,52.9855,52.9855,52.9842,52.9842
EURTRY,20260430,201000,52.9846,52.9847,52.9844,52.9844
EURTRY,20260430,201100,52.9842,52.9866,52.9842,52.9866
EURTRY,20260430,201200,52.9868,52.9885,52.9868,52.9885
EURTRY,20260430,201300,52.9884,52.9884,52.9877,52.9877
EURTRY,20260430,201400,52.9882,52.9882,52.9872,52.9872
EURTRY,20260430,201500,52.9867,52.9867,52.9826,52.9827
EURTRY,20260430,201600,52.9827,52.9827,52.9827,52.9827
EURTRY,20260430,201700,52.9825,52.9833,52.9825,52.9833
EURTRY,20260430,201800,52.9847,52.9873,52.9847,52.9873
EURTRY,20260430,201900,52.9874,52.9882,52.9873,52.9882
EURTRY,20260430,202000,52.9891,52.9984,52.9891,52.9976
EURTRY,20260430,202100,52.9966,53.0015,52.9966,53.0015
EURTRY,20260430,202200,53.0017,53.0017,53.0004,53.0005
EURTRY,20260430,202300,53.0008,53.0071,53.0008,53.0071
EURTRY,20260430,202400,53.0075,53.0109,53.0075,53.0100
EURTRY,20260430,202500,53.0095,53.0095,53.0065,53.0065
EURTRY,20260430,202600,53.0052,53.0052,53.0020,53.0027
EURTRY,20260430,202700,53.0029,53.0032,53.0029,53.0032
EURTRY,20260430,202800,53.0030,53.0053,53.0030,53.0053
EURTRY,20260430,202900,53.0052,53.0052,52.9975,52.9975
EURTRY,20260430,203000,52.9978,52.9982,52.9976,52.9976
EURTRY,20260430,203100,52.9981,53.0045,52.9981,53.0045
EURTRY,20260430,203200,53.0042,53.0042,53.0014,53.0014
EURTRY,20260430,203300,53.0013,53.0030,53.0013,53.0030
EURTRY,20260430,203400,53.0049,53.0077,53.0049,53.0077
EURTRY,20260430,203500,53.0091,53.0111,53.0091,53.0102
EURTRY,20260430,203600,53.0110,53.0141,53.0110,53.0141
EURTRY,20260430,203700,53.0139,53.0139,53.0112,53.0139
EURTRY,20260430,203800,53.0144,53.0173,53.0144,53.0173
EURTRY,20260430,203900,53.0199,53.0200,53.0191,53.0197
EURTRY,20260430,204000,53.0195,53.0205,53.0192,53.0205
EURTRY,20260430,204100,53.0236,53.0236,53.0235,53.0235
EURTRY,20260430,204200,53.0235,53.0235,53.0235,53.0235
EURTRY,20260430,204300,53.0213,53.0222,53.0208,53.0208
EURTRY,20260430,204400,53.0211,53.0289,53.0211,53.0289
EURTRY,20260430,204500,53.0300,53.0300,53.0279,53.0279
EURTRY,20260430,204600,53.0278,53.0278,53.0276,53.0276
EURTRY,20260430,204700,53.0261,53.0275,53.0261,53.0275
EURTRY,20260430,204800,53.0282,53.0327,53.0282,53.0327
EURTRY,20260430,204900,53.0329,53.0336,53.0329,53.0336
EURTRY,20260430,205000,53.0339,53.0344,53.0339,53.0344
EURTRY,20260430,205100,53.0345,53.0397,53.0345,53.0397
EURTRY,20260430,205200,53.0411,53.0411,53.0400,53.0404
EURTRY,20260430,205300,53.0405,53.0433,53.0405,53.0432
EURTRY,20260430,205400,53.0430,53.0430,53.0426,53.0426
EURTRY,20260430,205500,53.0435,53.0435,53.0435,53.0435
EURTRY,20260430,205600,53.0423,53.0448,53.0423,53.0438
EURTRY,20260430,205700,53.0437,53.0437,53.0433,53.0433
EURTRY,20260430,205800,53.0426,53.0436,53.0408,53.0408
EURTRY,20260430,205900,53.0406,53.0406,53.0358,53.0358
EURTRY,20260430,210000,53.0340,53.0340,53.0312,53.0312
EURTRY,20260430,210100,53.0296,53.0411,53.0296,53.0411
EURTRY,20260430,210200,53.0417,53.0437,53.0417,53.0423
EURTRY,20260430,210300,53.0421,53.0421,53.0376,53.0377
EURTRY,20260430,210400,53.0373,53.0373,53.0341,53.0341
EURTRY,20260430,210500,53.0339,53.0339,53.0327,53.0336
EURTRY,20260430,210600,53.0344,53.0344,53.0321,53.0321
EURTRY,20260430,210700,53.0322,53.0379,53.0322,53.0379
EURTRY,20260430,210800,53.0375,53.0429,53.0369,53.0429
EURTRY,20260430,210900,53.0431,53.0431,53.0424,53.0424
EURTRY,20260430,211000,53.0412,53.0412,53.0385,53.0386
EURTRY,20260430,211100,53.0387,53.0494,53.0387,53.0459
EURTRY,20260430,211200,53.0458,53.0458,53.0424,53.0424
EURTRY,20260430,211300,53.0418,53.0418,53.0409,53.0415
EURTRY,20260430,211400,53.0422,53.0461,53.0422,53.0438
EURTRY,20260430,211500,53.0435,53.0443,53.0433,53.0433
EURTRY,20260430,211600,53.0433,53.0433,53.0387,53.0387
EURTRY,20260430,211700,53.0399,53.0458,53.0399,53.0456
EURTRY,20260430,211800,53.0452,53.0452,53.0444,53.0444
EURTRY,20260430,211900,53.0436,53.0436,53.0386,53.0386
EURTRY,20260430,212000,53.0384,53.0384,53.0294,53.0294
EURTRY,20260430,212100,53.0270,53.0270,53.0145,53.0145
EURTRY,20260430,212200,53.0141,53.0141,53.0133,53.0133
EURTRY,20260430,212300,53.0130,53.0130,53.0119,53.0123
EURTRY,20260430,212400,53.0128,53.0129,53.0119,53.0126
EURTRY,20260430,212500,53.0130,53.0172,53.0130,53.0172
EURTRY,20260430,212600,53.0170,53.0171,53.0162,53.0171
EURTRY,20260430,212700,53.0161,53.0161,53.0140,53.0140
EURTRY,20260430,212800,53.0139,53.0146,53.0139,53.0146
EURTRY,20260430,212900,53.0150,53.0157,53.0150,53.0157
EURTRY,20260430,213000,53.0157,53.0157,53.0151,53.0154
EURTRY,20260430,213100,53.0179,53.0206,53.0179,53.0206
EURTRY,20260430,213200,53.0208,53.0214,53.0195,53.0195
EURTRY,20260430,213300,53.0168,53.0168,53.0159,53.0159
EURTRY,20260430,213400,53.0160,53.0200,53.0160,53.0200
EURTRY,20260430,213500,53.0207,53.0276,53.0207,53.0273
EURTRY,20260430,213600,53.0275,53.0283,53.0238,53.0238
EURTRY,20260430,213700,53.0240,53.0247,53.0240,53.0247
EURTRY,20260430,213800,53.0249,53.0275,53.0249,53.0275
EURTRY,20260430,213900,53.0287,53.0291,53.0256,53.0256
EURTRY,20260430,214000,53.0235,53.0370,53.0235,53.0370
EURTRY,20260430,214100,53.0379,53.0379,53.0323,53.0323
EURTRY,20260430,214200,53.0322,53.0322,53.0285,53.0290
EURTRY,20260430,214300,53.0300,53.0319,53.0300,53.0319
EURTRY,20260430,214400,53.0321,53.0354,53.0319,53.0319
EURTRY,20260430,214500,53.0317,53.0317,53.0316,53.0316
EURTRY,20260430,214600,53.0319,53.0325,53.0304,53.0304
EURTRY,20260430,214700,53.0280,53.0296,53.0274,53.0296
EURTRY,20260430,214800,53.0302,53.0344,53.0302,53.0344
EURTRY,20260430,214900,53.0346,53.0346,53.0334,53.0334
EURTRY,20260430,215000,53.0324,53.0324,53.0297,53.0302
EURTRY,20260430,215100,53.0305,53.0309,53.0286,53.0309
EURTRY,20260430,215200,53.0307,53.0324,53.0307,53.0324
EURTRY,20260430,215300,53.0319,53.0319,53.0272,53.0272
EURTRY,20260430,215400,53.0275,53.0298,53.0275,53.0298
EURTRY,20260430,215500,53.0303,53.0337,53.0301,53.0337
EURTRY,20260430,215600,53.0347,53.0373,53.0347,53.0373
EURTRY,20260430,215700,53.0375,53.0375,53.0320,53.0320
EURTRY,20260430,215800,53.0316,53.0316,53.0296,53.0299
EURTRY,20260430,215900,53.0293,53.0293,53.0282,53.0282
EURTRY,20260430,220000,53.0280,53.0280,53.0245,53.0245
EURTRY,20260430,220100,53.0184,53.0244,53.0184,53.0222
EURTRY,20260430,220200,53.0226,53.0269,53.0226,53.0236
EURTRY,20260430,220300,53.0238,53.0239,53.0173,53.0173
EURTRY,20260430,220400,53.0169,53.0169,53.0143,53.0147
EURTRY,20260430,220500,53.0153,53.0154,53.0132,53.0132
EURTRY,20260430,220600,53.0126,53.0126,53.0063,53.0073
EURTRY,20260430,220700,53.0081,53.0125,53.0081,53.0093
EURTRY,20260430,220800,53.0095,53.0102,53.0095,53.0100
EURTRY,20260430,220900,53.0098,53.0098,53.0012,53.0012
EURTRY,20260430,221000,53.0010,53.0010,52.9998,53.0002
EURTRY,20260430,221100,53.0007,53.0043,53.0007,53.0042
EURTRY,20260430,221200,53.0036,53.0036,53.0027,53.0027
EURTRY,20260430,221300,53.0031,53.0038,53.0031,53.0038
EURTRY,20260430,221400,53.0042,53.0042,53.0030,53.0036
EURTRY,20260430,221500,53.0091,53.0091,53.0091,53.0091
EURTRY,20260430,221600,53.0091,53.0091,53.0091,53.0091
EURTRY,20260430,221700,53.0122,53.0146,53.0122,53.0146
EURTRY,20260430,221800,53.0151,53.0157,53.0150,53.0153
EURTRY,20260430,221900,53.0155,53.0197,53.0155,53.0197
EURTRY,20260430,222000,53.0210,53.0223,53.0210,53.0223
EURTRY,20260430,222100,53.0225,53.0229,53.0225,53.0229
EURTRY,20260430,222200,53.0229,53.0229,53.0229,53.0229
EURTRY,20260430,222300,53.0229,53.0229,53.0229,53.0229
EURTRY,20260430,222400,53.0229,53.0229,53.0215,53.0215
EURTRY,20260430,222500,53.0215,53.0215,53.0215,53.0215
EURTRY,20260430,222600,53.0215,53.0215,53.0215,53.0215
EURTRY,20260430,222700,53.0221,53.0221,53.0218,53.0218
EURTRY,20260430,222800,53.0218,53.0218,53.0204,53.0204
EURTRY,20260430,222900,53.0197,53.0197,53.0178,53.0178
EURTRY,20260430,223000,53.0177,53.0177,53.0170,53.0170
EURTRY,20260430,223100,53.0161,53.0163,53.0156,53.0162
EURTRY,20260430,223200,53.0163,53.0163,53.0163,53.0163
EURTRY,20260430,223300,53.0163,53.0171,53.0163,53.0171
EURTRY,20260430,223400,53.0188,53.0254,53.0188,53.0254
EURTRY,20260430,223500,53.0260,53.0269,53.0260,53.0269
EURTRY,20260430,223600,53.0274,53.0274,53.0232,53.0232
EURTRY,20260430,223700,53.0232,53.0232,53.0219,53.0219
EURTRY,20260430,223800,53.0219,53.0219,53.0219,53.0219
EURTRY,20260430,223900,53.0216,53.0216,53.0214,53.0215
EURTRY,20260430,224000,53.0195,53.0195,53.0138,53.0138
EURTRY,20260430,224100,53.0127,53.0127,53.0097,53.0097
EURTRY,20260430,224200,53.0087,53.0087,53.0087,53.0087
EURTRY,20260430,224300,53.0087,53.0087,53.0087,53.0087
EURTRY,20260430,224400,53.0076,53.0076,53.0076,53.0076
EURTRY,20260430,224500,53.0058,53.0058,53.0040,53.0040
EURTRY,20260430,224600,53.0056,53.0088,53.0056,53.0088
EURTRY,20260430,224700,53.0093,53.0096,53.0093,53.0094
EURTRY,20260430,224800,53.0093,53.0093,53.0072,53.0072
EURTRY,20260430,224900,53.0076,53.0105,53.0076,53.0105
EURTRY,20260430,225000,53.0112,53.0116,53.0102,53.0102
EURTRY,20260430,225100,53.0106,53.0117,53.0106,53.0117
EURTRY,20260430,225200,53.0117,53.0117,53.0117,53.0117
EURTRY,20260430,225300,53.0119,53.0119,53.0117,53.0117
EURTRY,20260430,225400,53.0084,53.0087,53.0082,53.0087
EURTRY,20260430,225500,53.0091,53.0118,53.0091,53.0118
EURTRY,20260430,225600,53.0119,53.0144,53.0119,53.0128
EURTRY,20260430,225700,53.0093,53.0093,53.0093,53.0093
EURTRY,20260430,225800,53.0093,53.0134,53.0093,53.0134
EURTRY,20260430,225900,53.0124,53.0124,53.0048,53.0052
EURTRY,20260430,230000,53.0059,53.0059,53.0059,53.0059
EURTRY,20260430,230100,53.0059,53.0059,53.0059,53.0059
EURTRY,20260430,230200,53.0059,53.0059,53.0059,53.0059
EURTRY,20260430,230300,53.0050,53.0050,53.0050,53.0050
EURTRY,20260430,230400,53.0050,53.0050,53.0050,53.0050
EURTRY,20260430,230500,53.0050,53.0050,53.0050,53.0050
EURTRY,20260430,230600,53.0050,53.0051,53.0050,53.0051
EURTRY,20260430,230700,53.0060,53.0091,53.0060,53.0091
EURTRY,20260430,230800,53.0091,53.0091,53.0091,53.0091
EURTRY,20260430,230900,53.0091,53.0091,53.0091,53.0091
EURTRY,20260430,231000,53.0091,53.0091,53.0041,53.0041
EURTRY,20260430,231100,53.0041,53.0041,53.0041,53.0041
EURTRY,20260430,231200,53.0041,53.0041,53.0041,53.0041
EURTRY,20260430,231300,53.0038,53.0042,53.0038,53.0042
EURTRY,20260430,231400,53.0042,53.0042,53.0042,53.0042
EURTRY,20260430,231500,53.0042,53.0042,53.0042,53.0042
EURTRY,20260430,231600,53.0042,53.0175,53.0042,53.0175
EURTRY,20260430,231700,53.0190,53.0190,53.0168,53.0168
EURTRY,20260430,231800,53.0160,53.0160,52.9632,52.9632
EURTRY,20260430,231900,52.9620,52.9620,52.9611,52.9611
EURTRY,20260430,232000,52.9611,52.9611,52.9611,52.9611
EURTRY,20260430,232100,52.9537,52.9537,52.9537,52.9537
EURTRY,20260430,232200,52.9537,52.9537,52.9532,52.9532
EURTRY,20260430,232300,52.9536,52.9536,52.9536,52.9536
EURTRY,20260430,232400,52.9536,52.9536,52.9536,52.9536
EURTRY,20260430,232500,52.9536,52.9536,52.9524,52.9524
EURTRY,20260430,232600,52.9524,52.9524,52.9524,52.9524
EURTRY,20260430,232700,52.9541,52.9541,52.9540,52.9540
EURTRY,20260430,232800,52.9540,52.9540,52.9526,52.9526
EURTRY,20260430,232900,52.9526,52.9526,52.9526,52.9526
EURTRY,20260430,233000,52.9521,52.9521,52.9521,52.9521
EURTRY,20260430,233100,52.9521,52.9521,52.9521,52.9521
EURTRY,20260430,233200,52.9521,52.9521,52.9521,52.9521
EURTRY,20260430,233300,52.9521,52.9521,52.9521,52.9521
EURTRY,20260430,233400,52.9521,52.9521,52.9521,52.9521
EURTRY,20260430,233500,52.9521,52.9521,52.9521,52.9521
EURTRY,20260430,233600,52.9521,52.9521,52.9521,52.9521
EURTRY,20260430,233700,52.9521,52.9521,52.9507,52.9507
EURTRY,20260430,233800,52.9508,52.9519,52.9508,52.9519
EURTRY,20260430,233900,52.9523,52.9527,52.9523,52.9527
EURTRY,20260430,234000,52.9530,52.9530,52.9530,52.9530
EURTRY,20260430,234100,52.9530,52.9530,52.9530,52.9530
EURTRY,20260430,234200,52.9530,52.9530,52.9530,52.9530
EURTRY,20260430,234300,52.9530,52.9530,52.9516,52.9522
EURTRY,20260430,234400,52.9525,52.9531,52.9523,52.9523
EURTRY,20260430,234500,52.9516,52.9516,52.9512,52.9512
EURTRY,20260430,234600,52.9510,52.9510,52.9509,52.9509
EURTRY,20260430,234700,52.9509,52.9519,52.9509,52.9519
EURTRY,20260430,234800,52.9524,52.9545,52.9524,52.9545
EURTRY,20260430,234900,52.9554,52.9566,52.9554,52.9566
EURTRY,20260430,235000,52.9578,52.9631,52.9578,52.9631
EURTRY,20260430,235100,52.9652,52.9658,52.9652,52.9653
EURTRY,20260430,235200,52.9654,52.9690,52.9654,52.9680
EURTRY,20260430,235300,52.9701,52.9783,52.9701,52.9783
EURTRY,20260430,235400,52.9789,52.9793,52.9786,52.9789
EURTRY,20260430,235500,52.9788,52.9795,52.9772,52.9772
EURTRY,20260430,235600,52.9777,52.9777,52.9777,52.9777
EURTRY,20260430,235700,52.9769,52.9782,52.9716,52.9742
EURTRY,20260430,235800,52.9738,52.9738,52.9718,52.9731
EURTRY,20260430,235900,52.9729,52.9757,52.9721,52.9753
EURTRY,20260501,000000,52.9755,52.9756,52.9711,52.9724
EURAUD,20260430,000100,1.6406,1.6406,1.6404,1.6404
EURAUD,20260430,000200,1.6404,1.6404,1.6403,1.6403
EURAUD,20260430,000300,1.6402,1.6402,1.6402,1.6402
EURAUD,20260430,000400,1.6402,1.6402,1.6398,1.6398
EURAUD,20260430,000500,1.6400,1.6401,1.6400,1.6401
EURAUD,20260430,000600,1.6400,1.6400,1.6400,1.6400
EURAUD,20260430,000700,1.6400,1.6401,1.6400,1.6401
EURAUD,20260430,000800,1.6400,1.6401,1.6400,1.6401
EURAUD,20260430,000900,1.6401,1.6401,1.6401,1.6401
EURAUD,20260430,001000,1.6401,1.6401,1.6401,1.6401
EURAUD,20260430,001100,1.6400,1.6400,1.6400,1.6400
EURAUD,20260430,001200,1.6400,1.6400,1.6400,1.6400
EURAUD,20260430,001300,1.6401,1.6402,1.6401,1.6402
EURAUD,20260430,001400,1.6402,1.6402,1.6399,1.6399
EURAUD,20260430,001500,1.6400,1.6400,1.6400,1.6400
EURAUD,20260430,001600,1.6399,1.6399,1.6399,1.6399
EURAUD,20260430,001700,1.6399,1.6399,1.6399,1.6399
EURAUD,20260430,001800,1.6399,1.6399,1.6399,1.6399
EURAUD,20260430,001900,1.6399,1.6399,1.6399,1.6399
EURAUD,20260430,002000,1.6398,1.6399,1.6398,1.6398
EURAUD,20260430,002100,1.6399,1.6399,1.6399,1.6399
EURAUD,20260430,002200,1.6397,1.6397,1.6395,1.6395
EURAUD,20260430,002300,1.6396,1.6396,1.6395,1.6395
EURAUD,20260430,002400,1.6395,1.6395,1.6395,1.6395
EURAUD,20260430,002500,1.6394,1.6394,1.6394,1.6394
EURAUD,20260430,002600,1.6394,1.6394,1.6393,1.6394
EURAUD,20260430,002700,1.6395,1.6397,1.6395,1.6397
EURAUD,20260430,002800,1.6396,1.6396,1.6396,1.6396
EURAUD,20260430,002900,1.6396,1.6396,1.6396,1.6396
EURAUD,20260430,003000,1.6396,1.6396,1.6396,1.6396
EURAUD,20260430,003100,1.6396,1.6396,1.6396,1.6396
EURAUD,20260430,003200,1.6395,1.6395,1.6394,1.6394
EURAUD,20260430,003300,1.6394,1.6394,1.6394,1.6394
EURAUD,20260430,003400,1.6395,1.6395,1.6395,1.6395
EURAUD,20260430,003500,1.6395,1.6395,1.6395,1.6395
EURAUD,20260430,003600,1.6395,1.6395,1.6395,1.6395
EURAUD,20260430,003700,1.6394,1.6394,1.6394,1.6394
EURAUD,20260430,003800,1.6394,1.6394,1.6394,1.6394
EURAUD,20260430,003900,1.6395,1.6395,1.6395,1.6395
EURAUD,20260430,004000,1.6395,1.6395,1.6395,1.6395
EURAUD,20260430,004100,1.6395,1.6396,1.6395,1.6396
EURAUD,20260430,004200,1.6396,1.6396,1.6396,1.6396
EURAUD,20260430,004300,1.6396,1.6396,1.6396,1.6396
EURAUD,20260430,004400,1.6395,1.6397,1.6395,1.6397
EURAUD,20260430,004500,1.6397,1.6397,1.6397,1.6397
EURAUD,20260430,004600,1.6396,1.6396,1.6396,1.6396
EURAUD,20260430,004700,1.6396,1.6396,1.6396,1.6396
EURAUD,20260430,004800,1.6395,1.6396,1.6395,1.6396
EURAUD,20260430,004900,1.6396,1.6396,1.6396,1.6396
EURAUD,20260430,005000,1.6397,1.6397,1.6397,1.6397
EURAUD,20260430,005100,1.6397,1.6397,1.6397,1.6397
EURAUD,20260430,005200,1.6397,1.6397,1.6397,1.6397
EURAUD,20260430,005300,1.6397,1.6397,1.6397,1.6397
EURAUD,20260430,005400,1.6397,1.6397,1.6397,1.6397
EURAUD,20260430,005500,1.6397,1.6397,1.6397,1.6397
EURAUD,20260430,005600,1.6398,1.6399,1.6398,1.6399
EURAUD,20260430,005700,1.6399,1.6399,1.6399,1.6399
EURAUD,20260430,005800,1.6399,1.6399,1.6399,1.6399
EURAUD,20260430,005900,1.6399,1.6399,1.6399,1.6399
EURAUD,20260430,010000,1.6399,1.6399,1.6399,1.6399
EURAUD,20260430,010100,1.6398,1.6399,1.6398,1.6399
EURAUD,20260430,010200,1.6399,1.6399,1.6399,1.6399
EURAUD,20260430,010300,1.6398,1.6398,1.6398,1.6398
EURAUD,20260430,010400,1.6398,1.6398,1.6398,1.6398
EURAUD,20260430,010500,1.6398,1.6398,1.6398,1.6398
EURAUD,20260430,010600,1.6398,1.6398,1.6398,1.6398
EURAUD,20260430,010700,1.6398,1.6398,1.6398,1.6398
EURAUD,20260430,010800,1.6398,1.6398,1.6396,1.6396
EURAUD,20260430,010900,1.6397,1.6397,1.6397,1.6397
EURAUD,20260430,011000,1.6397,1.6397,1.6397,1.6397
EURAUD,20260430,011100,1.6397,1.6397,1.6397,1.6397
EURAUD,20260430,011200,1.6396,1.6396,1.6394,1.6394
EURAUD,20260430,011300,1.6394,1.6394,1.6394,1.6394
EURAUD,20260430,011400,1.6393,1.6393,1.6393,1.6393
EURAUD,20260430,011500,1.6393,1.6393,1.6393,1.6393
EURAUD,20260430,011600,1.6393,1.6395,1.6393,1.6395
EURAUD,20260430,011700,1.6394,1.6395,1.6394,1.6395
EURAUD,20260430,011800,1.6395,1.6395,1.6395,1.6395
EURAUD,20260430,011900,1.6395,1.6395,1.6395,1.6395
EURAUD,20260430,012000,1.6395,1.6395,1.6395,1.6395
EURAUD,20260430,012100,1.6394,1.6394,1.6394,1.6394
EURAUD,20260430,012200,1.6394,1.6394,1.6394,1.6394
EURAUD,20260430,012300,1.6394,1.6394,1.6394,1.6394
EURAUD,20260430,012400,1.6395,1.6395,1.6395,1.6395
EURAUD,20260430,012500,1.6395,1.6395,1.6395,1.6395
EURAUD,20260430,012600,1.6395,1.6395,1.6395,1.6395
EURAUD,20260430,012700,1.6395,1.6395,1.6395,1.6395
EURAUD,20260430,012800,1.6395,1.6395,1.6394,1.6394
EURAUD,20260430,012900,1.6394,1.6394,1.6394,1.6394
EURAUD,20260430,013000,1.6394,1.6394,1.6392,1.6392
EURAUD,20260430,013100,1.6393,1.6393,1.6392,1.6392
EURAUD,20260430,013200,1.6392,1.6392,1.6392,1.6392
EURAUD,20260430,013300,1.6391,1.6391,1.6391,1.6391
EURAUD,20260430,013400,1.6391,1.6392,1.6391,1.6392
EURAUD,20260430,013500,1.6393,1.6394,1.6393,1.6394
EURAUD,20260430,013600,1.6393,1.6393,1.6392,1.6392
EURAUD,20260430,013700,1.6393,1.6393,1.6393,1.6393
EURAUD,20260430,013800,1.6393,1.6393,1.6393,1.6393
EURAUD,20260430,013900,1.6393,1.6393,1.6391,1.6391
EURAUD,20260430,014000,1.6390,1.6390,1.6389,1.6389
EURAUD,20260430,014100,1.6388,1.6389,1.6388,1.6389
EURAUD,20260430,014200,1.6389,1.6389,1.6389,1.6389
EURAUD,20260430,014300,1.6389,1.6389,1.6389,1.6389
EURAUD,20260430,014400,1.6389,1.6389,1.6389,1.6389
EURAUD,20260430,014500,1.6389,1.6391,1.6389,1.6391
EURAUD,20260430,014600,1.6392,1.6393,1.6392,1.6393
EURAUD,20260430,014700,1.6393,1.6393,1.6393,1.6393
EURAUD,20260430,014800,1.6394,1.6394,1.6394,1.6394
EURAUD,20260430,014900,1.6394,1.6394,1.6393,1.6393
EURAUD,20260430,015000,1.6393,1.6393,1.6393,1.6393
EURAUD,20260430,015100,1.6393,1.6393,1.6393,1.6393
EURAUD,20260430,015200,1.6393,1.6393,1.6393,1.6393
EURAUD,20260430,015300,1.6392,1.6392,1.6391,1.6391
EURAUD,20260430,015400,1.6391,1.6391,1.6391,1.6391
EURAUD,20260430,015500,1.6391,1.6391,1.6391,1.6391
EURAUD,20260430,015600,1.6390,1.6391,1.6390,1.6390
EURAUD,20260430,015700,1.6389,1.6389,1.6389,1.6389
EURAUD,20260430,015800,1.6388,1.6388,1.6388,1.6388
EURAUD,20260430,015900,1.6388,1.6389,1.6388,1.6388
EURAUD,20260430,020000,1.6387,1.6388,1.6387,1.6388
EURAUD,20260430,020100,1.6387,1.6387,1.6382,1.6386
EURAUD,20260430,020200,1.6387,1.6389,1.6387,1.6389
EURAUD,20260430,020300,1.6390,1.6390,1.6390,1.6390
EURAUD,20260430,020400,1.6391,1.6392,1.6391,1.6391
EURAUD,20260430,020500,1.6392,1.6392,1.6389,1.6392
EURAUD,20260430,020600,1.6393,1.6394,1.6393,1.6394
EURAUD,20260430,020700,1.6394,1.6394,1.6394,1.6394
EURAUD,20260430,020800,1.6393,1.6394,1.6392,1.6394
EURAUD,20260430,020900,1.6393,1.6393,1.6392,1.6392
EURAUD,20260430,021000,1.6391,1.6391,1.6389,1.6389
EURAUD,20260430,021100,1.6390,1.6392,1.6390,1.6391
EURAUD,20260430,021200,1.6392,1.6394,1.6392,1.6394
EURAUD,20260430,021300,1.6395,1.6395,1.6393,1.6393
EURAUD,20260430,021400,1.6392,1.6393,1.6392,1.6392
EURAUD,20260430,021500,1.6392,1.6392,1.6392,1.6392
EURAUD,20260430,021600,1.6393,1.6393,1.6393,1.6393
EURAUD,20260430,021700,1.6393,1.6393,1.6393,1.6393
EURAUD,20260430,021800,1.6393,1.6394,1.6393,1.6394
EURAUD,20260430,021900,1.6395,1.6395,1.6392,1.6392
EURAUD,20260430,022000,1.6393,1.6394,1.6393,1.6394
EURAUD,20260430,022100,1.6393,1.6393,1.6393,1.6393
EURAUD,20260430,022200,1.6393,1.6393,1.6392,1.6392
EURAUD,20260430,022300,1.6392,1.6392,1.6392,1.6392
EURAUD,20260430,022400,1.6391,1.6391,1.6391,1.6391
EURAUD,20260430,022500,1.6392,1.6393,1.6392,1.6393
EURAUD,20260430,022600,1.6393,1.6393,1.6392,1.6392
EURAUD,20260430,022700,1.6391,1.6391,1.6390,1.6390
EURAUD,20260430,022800,1.6391,1.6391,1.6391,1.6391
EURAUD,20260430,022900,1.6390,1.6391,1.6390,1.6390
EURAUD,20260430,023000,1.6390,1.6390,1.6390,1.6390
EURAUD,20260430,023100,1.6389,1.6390,1.6389,1.6390
EURAUD,20260430,023200,1.6389,1.6389,1.6387,1.6388
EURAUD,20260430,023300,1.6389,1.6389,1.6388,1.6388
EURAUD,20260430,023400,1.6389,1.6390,1.6389,1.6390
EURAUD,20260430,023500,1.6390,1.6390,1.6390,1.6390
EURAUD,20260430,023600,1.6390,1.6391,1.6390,1.6391
EURAUD,20260430,023700,1.6392,1.6392,1.6392,1.6392
EURAUD,20260430,023800,1.6391,1.6394,1.6391,1.6394
EURAUD,20260430,023900,1.6393,1.6393,1.6392,1.6392
EURAUD,20260430,024000,1.6393,1.6393,1.6392,1.6392
EURAUD,20260430,024100,1.6393,1.6393,1.6393,1.6393
EURAUD,20260430,024200,1.6393,1.6393,1.6392,1.6392
EURAUD,20260430,024300,1.6392,1.6392,1.6392,1.6392
EURAUD,20260430,024400,1.6392,1.6392,1.6392,1.6392
EURAUD,20260430,024500,1.6393,1.6393,1.6392,1.6392
EURAUD,20260430,024600,1.6393,1.6393,1.6392,1.6392
EURAUD,20260430,024700,1.6392,1.6392,1.6392,1.6392
EURAUD,20260430,024800,1.6392,1.6392,1.6392,1.6392
EURAUD,20260430,024900,1.6392,1.6392,1.6392,1.6392
EURAUD,20260430,025000,1.6392,1.6392,1.6392,1.6392
EURAUD,20260430,025100,1.6392,1.6392,1.6392,1.6392
EURAUD,20260430,025200,1.6393,1.6393,1.6390,1.6390
EURAUD,20260430,025300,1.6389,1.6390,1.6389,1.6390
EURAUD,20260430,025400,1.6390,1.6391,1.6390,1.6391
EURAUD,20260430,025500,1.6392,1.6393,1.6392,1.6393
EURAUD,20260430,025600,1.6393,1.6394,1.6393,1.6393
EURAUD,20260430,025700,1.6394,1.6394,1.6392,1.6392
EURAUD,20260430,025800,1.6393,1.6394,1.6393,1.6394
EURAUD,20260430,025900,1.6394,1.6394,1.6394,1.6394
EURAUD,20260430,030000,1.6394,1.6394,1.6394,1.6394
EURAUD,20260430,030100,1.6395,1.6395,1.6394,1.6394
EURAUD,20260430,030200,1.6393,1.6393,1.6392,1.6392
EURAUD,20260430,030300,1.6393,1.6394,1.6393,1.6394
EURAUD,20260430,030400,1.6393,1.6393,1.6393,1.6393
EURAUD,20260430,030500,1.6393,1.6394,1.6393,1.6394
EURAUD,20260430,030600,1.6394,1.6396,1.6394,1.6396
EURAUD,20260430,030700,1.6396,1.6396,1.6396,1.6396
EURAUD,20260430,030800,1.6397,1.6400,1.6396,1.6399
EURAUD,20260430,030900,1.6398,1.6398,1.6396,1.6396
EURAUD,20260430,031000,1.6395,1.6397,1.6395,1.6397
EURAUD,20260430,031100,1.6397,1.6397,1.6397,1.6397
EURAUD,20260430,031200,1.6398,1.6402,1.6398,1.6401
EURAUD,20260430,031300,1.6400,1.6402,1.6399,1.6402
EURAUD,20260430,031400,1.6402,1.6402,1.6402,1.6402
EURAUD,20260430,031500,1.6401,1.6402,1.6401,1.6401
EURAUD,20260430,031600,1.6400,1.6401,1.6399,1.6399
EURAUD,20260430,031700,1.6398,1.6398,1.6398,1.6398
EURAUD,20260430,031800,1.6397,1.6397,1.6395,1.6395
EURAUD,20260430,031900,1.6394,1.6395,1.6394,1.6394
EURAUD,20260430,032000,1.6393,1.6395,1.6393,1.6395
EURAUD,20260430,032100,1.6394,1.6394,1.6393,1.6394
EURAUD,20260430,032200,1.6395,1.6395,1.6394,1.6394
EURAUD,20260430,032300,1.6395,1.6396,1.6395,1.6396
EURAUD,20260430,032400,1.6397,1.6397,1.6397,1.6397
EURAUD,20260430,032500,1.6396,1.6396,1.6396,1.6396
EURAUD,20260430,032600,1.6396,1.6396,1.6395,1.6395
EURAUD,20260430,032700,1.6394,1.6394,1.6392,1.6393
EURAUD,20260430,032800,1.6394,1.6394,1.6394,1.6394
EURAUD,20260430,032900,1.6395,1.6395,1.6393,1.6393
EURAUD,20260430,033000,1.6394,1.6394,1.6394,1.6394
EURAUD,20260430,033100,1.6395,1.6396,1.6395,1.6395
EURAUD,20260430,033200,1.6394,1.6394,1.6392,1.6392
EURAUD,20260430,033300,1.6391,1.6393,1.6391,1.6393
EURAUD,20260430,033400,1.6394,1.6394,1.6392,1.6392
EURAUD,20260430,033500,1.6393,1.6393,1.6392,1.6393
EURAUD,20260430,033600,1.6394,1.6394,1.6393,1.6393
EURAUD,20260430,033700,1.6394,1.6395,1.6393,1.6395
EURAUD,20260430,033800,1.6394,1.6394,1.6392,1.6392
EURAUD,20260430,033900,1.6393,1.6393,1.6391,1.6391
EURAUD,20260430,034000,1.6390,1.6390,1.6390,1.6390
EURAUD,20260430,034100,1.6389,1.6389,1.6389,1.6389
EURAUD,20260430,034200,1.6389,1.6389,1.6387,1.6387
EURAUD,20260430,034300,1.6386,1.6387,1.6386,1.6387
EURAUD,20260430,034400,1.6387,1.6387,1.6387,1.6387
EURAUD,20260430,034500,1.6386,1.6387,1.6386,1.6387
EURAUD,20260430,034600,1.6387,1.6387,1.6387,1.6387
EURAUD,20260430,034700,1.6387,1.6388,1.6387,1.6388
EURAUD,20260430,034800,1.6389,1.6389,1.6389,1.6389
EURAUD,20260430,034900,1.6388,1.6388,1.6386,1.6386
EURAUD,20260430,035000,1.6385,1.6385,1.6384,1.6385
EURAUD,20260430,035100,1.6384,1.6384,1.6383,1.6383
EURAUD,20260430,035200,1.6384,1.6384,1.6384,1.6384
EURAUD,20260430,035300,1.6384,1.6384,1.6383,1.6383
EURAUD,20260430,035400,1.6382,1.6382,1.6381,1.6381
EURAUD,20260430,035500,1.6380,1.6380,1.6379,1.6379
EURAUD,20260430,035600,1.6380,1.6380,1.6378,1.6378
EURAUD,20260430,035700,1.6379,1.6380,1.6379,1.6380
EURAUD,20260430,035800,1.6381,1.6381,1.6381,1.6381
EURAUD,20260430,035900,1.6380,1.6381,1.6380,1.6380
EURAUD,20260430,040000,1.6379,1.6379,1.6379,1.6379
EURAUD,20260430,040100,1.6379,1.6380,1.6379,1.6379
EURAUD,20260430,040200,1.6378,1.6378,1.6377,1.6378
EURAUD,20260430,040300,1.6379,1.6379,1.6377,1.6377
EURAUD,20260430,040400,1.6376,1.6376,1.6375,1.6375
EURAUD,20260430,040500,1.6376,1.6376,1.6375,1.6376
EURAUD,20260430,040600,1.6376,1.6377,1.6376,1.6377
EURAUD,20260430,040700,1.6376,1.6376,1.6375,1.6375
EURAUD,20260430,040800,1.6376,1.6376,1.6375,1.6376
EURAUD,20260430,040900,1.6376,1.6376,1.6376,1.6376
EURAUD,20260430,041000,1.6375,1.6375,1.6375,1.6375
EURAUD,20260430,041100,1.6375,1.6376,1.6375,1.6376
EURAUD,20260430,041200,1.6375,1.6375,1.6374,1.6374
EURAUD,20260430,041300,1.6374,1.6374,1.6374,1.6374
EURAUD,20260430,041400,1.6373,1.6374,1.6373,1.6374
EURAUD,20260430,041500,1.6373,1.6374,1.6373,1.6374
EURAUD,20260430,041600,1.6374,1.6374,1.6374,1.6374
EURAUD,20260430,041700,1.6375,1.6375,1.6374,1.6374
EURAUD,20260430,041800,1.6375,1.6376,1.6375,1.6376
EURAUD,20260430,041900,1.6377,1.6377,1.6376,1.6377
EURAUD,20260430,042000,1.6378,1.6378,1.6377,1.6377
EURAUD,20260430,042100,1.6377,1.6377,1.6377,1.6377
EURAUD,20260430,042200,1.6378,1.6379,1.6378,1.6379
EURAUD,20260430,042300,1.6378,1.6379,1.6378,1.6379
EURAUD,20260430,042400,1.6379,1.6379,1.6378,1.6378
EURAUD,20260430,042500,1.6378,1.6378,1.6378,1.6378
EURAUD,20260430,042600,1.6378,1.6378,1.6377,1.6377
EURAUD,20260430,042700,1.6377,1.6377,1.6376,1.6377
EURAUD,20260430,042800,1.6378,1.6378,1.6378,1.6378
EURAUD,20260430,042900,1.6378,1.6378,1.6378,1.6378
EURAUD,20260430,043000,1.6379,1.6379,1.6377,1.6378
EURAUD,20260430,043100,1.6379,1.6384,1.6379,1.6382
EURAUD,20260430,043200,1.6383,1.6384,1.6381,1.6383
EURAUD,20260430,043300,1.6382,1.6382,1.6378,1.6378
EURAUD,20260430,043400,1.6379,1.6381,1.6379,1.6381
EURAUD,20260430,043500,1.6380,1.6381,1.6378,1.6378
EURAUD,20260430,043600,1.6377,1.6377,1.6375,1.6376
EURAUD,20260430,043700,1.6375,1.6376,1.6374,1.6374
EURAUD,20260430,043800,1.6375,1.6378,1.6375,1.6378
EURAUD,20260430,043900,1.6377,1.6378,1.6377,1.6378
EURAUD,20260430,044000,1.6377,1.6377,1.6376,1.6376
EURAUD,20260430,044100,1.6375,1.6376,1.6375,1.6376
EURAUD,20260430,044200,1.6375,1.6375,1.6374,1.6374
EURAUD,20260430,044300,1.6374,1.6374,1.6374,1.6374
EURAUD,20260430,044400,1.6374,1.6375,1.6374,1.6375
EURAUD,20260430,044500,1.6376,1.6377,1.6376,1.6377
EURAUD,20260430,044600,1.6378,1.6378,1.6377,1.6377
EURAUD,20260430,044700,1.6376,1.6376,1.6376,1.6376
EURAUD,20260430,044800,1.6376,1.6376,1.6376,1.6376
EURAUD,20260430,044900,1.6375,1.6376,1.6375,1.6375
EURAUD,20260430,045000,1.6375,1.6375,1.6375,1.6375
EURAUD,20260430,045100,1.6374,1.6374,1.6373,1.6374
EURAUD,20260430,045200,1.6374,1.6374,1.6374,1.6374
EURAUD,20260430,045300,1.6374,1.6374,1.6374,1.6374
EURAUD,20260430,045400,1.6374,1.6374,1.6374,1.6374
EURAUD,20260430,045500,1.6373,1.6373,1.6372,1.6372
EURAUD,20260430,045600,1.6371,1.6371,1.6369,1.6370
EURAUD,20260430,045700,1.6369,1.6369,1.6369,1.6369
EURAUD,20260430,045800,1.6369,1.6369,1.6367,1.6367
EURAUD,20260430,045900,1.6368,1.6368,1.6366,1.6366
EURAUD,20260430,050000,1.6365,1.6365,1.6365,1.6365
EURAUD,20260430,050100,1.6366,1.6366,1.6366,1.6366
EURAUD,20260430,050200,1.6366,1.6366,1.6364,1.6364
EURAUD,20260430,050300,1.6364,1.6364,1.6364,1.6364
EURAUD,20260430,050400,1.6364,1.6364,1.6364,1.6364
EURAUD,20260430,050500,1.6365,1.6365,1.6365,1.6365
EURAUD,20260430,050600,1.6365,1.6365,1.6364,1.6364
EURAUD,20260430,050700,1.6364,1.6364,1.6363,1.6363
EURAUD,20260430,050800,1.6362,1.6363,1.6362,1.6363
EURAUD,20260430,050900,1.6364,1.6365,1.6364,1.6365
EURAUD,20260430,051000,1.6364,1.6364,1.6364,1.6364
EURAUD,20260430,051100,1.6363,1.6363,1.6363,1.6363
EURAUD,20260430,051200,1.6363,1.6366,1.6363,1.6366
EURAUD,20260430,051300,1.6367,1.6367,1.6367,1.6367
EURAUD,20260430,051400,1.6368,1.6369,1.6367,1.6368
EURAUD,20260430,051500,1.6368,1.6368,1.6368,1.6368
EURAUD,20260430,051600,1.6368,1.6368,1.6368,1.6368
EURAUD,20260430,051700,1.6367,1.6367,1.6365,1.6365
EURAUD,20260430,051800,1.6365,1.6365,1.6365,1.6365
EURAUD,20260430,051900,1.6364,1.6364,1.6363,1.6363
EURAUD,20260430,052000,1.6362,1.6362,1.6362,1.6362
EURAUD,20260430,052100,1.6363,1.6363,1.6362,1.6363
EURAUD,20260430,052200,1.6363,1.6364,1.6363,1.6363
EURAUD,20260430,052300,1.6363,1.6363,1.6363,1.6363
EURAUD,20260430,052400,1.6362,1.6362,1.6362,1.6362
EURAUD,20260430,052500,1.6362,1.6363,1.6362,1.6363
EURAUD,20260430,052600,1.6364,1.6364,1.6364,1.6364
EURAUD,20260430,052700,1.6365,1.6366,1.6364,1.6364
EURAUD,20260430,052800,1.6363,1.6364,1.6363,1.6364
EURAUD,20260430,052900,1.6364,1.6364,1.6364,1.6364
EURAUD,20260430,053000,1.6364,1.6364,1.6364,1.6364
EURAUD,20260430,053100,1.6363,1.6363,1.6362,1.6362
EURAUD,20260430,053200,1.6361,1.6361,1.6360,1.6361
EURAUD,20260430,053300,1.6361,1.6363,1.6361,1.6363
EURAUD,20260430,053400,1.6362,1.6363,1.6362,1.6363
EURAUD,20260430,053500,1.6363,1.6363,1.6363,1.6363
EURAUD,20260430,053600,1.6363,1.6363,1.6363,1.6363
EURAUD,20260430,053700,1.6363,1.6363,1.6362,1.6362
EURAUD,20260430,053800,1.6362,1.6362,1.6362,1.6362
EURAUD,20260430,053900,1.6362,1.6362,1.6362,1.6362
EURAUD,20260430,054000,1.6362,1.6362,1.6362,1.6362
EURAUD,20260430,054100,1.6363,1.6364,1.6362,1.6364
EURAUD,20260430,054200,1.6365,1.6365,1.6365,1.6365
EURAUD,20260430,054300,1.6365,1.6365,1.6365,1.6365
EURAUD,20260430,054400,1.6365,1.6367,1.6365,1.6367
EURAUD,20260430,054500,1.6366,1.6366,1.6363,1.6363
EURAUD,20260430,054600,1.6362,1.6362,1.6362,1.6362
EURAUD,20260430,054700,1.6362,1.6362,1.6361,1.6362
EURAUD,20260430,054800,1.6362,1.6362,1.6362,1.6362
EURAUD,20260430,054900,1.6361,1.6363,1.6361,1.6363
EURAUD,20260430,055000,1.6362,1.6362,1.6362,1.6362
EURAUD,20260430,055100,1.6362,1.6362,1.6362,1.6362
EURAUD,20260430,055200,1.6363,1.6363,1.6362,1.6362
EURAUD,20260430,055300,1.6363,1.6363,1.6363,1.6363
EURAUD,20260430,055400,1.6364,1.6364,1.6364,1.6364
EURAUD,20260430,055500,1.6364,1.6364,1.6363,1.6363
EURAUD,20260430,055600,1.6364,1.6364,1.6364,1.6364
EURAUD,20260430,055700,1.6365,1.6366,1.6365,1.6365
EURAUD,20260430,055800,1.6364,1.6365,1.6364,1.6365
EURAUD,20260430,055900,1.6364,1.6365,1.6364,1.6365
EURAUD,20260430,060000,1.6364,1.6367,1.6364,1.6367
EURAUD,20260430,060100,1.6366,1.6368,1.6366,1.6368
EURAUD,20260430,060200,1.6367,1.6367,1.6367,1.6367
EURAUD,20260430,060300,1.6367,1.6368,1.6367,1.6367
EURAUD,20260430,060400,1.6368,1.6368,1.6367,1.6368
EURAUD,20260430,060500,1.6368,1.6368,1.6367,1.6367
EURAUD,20260430,060600,1.6368,1.6369,1.6368,1.6369
EURAUD,20260430,060700,1.6370,1.6374,1.6370,1.6373
EURAUD,20260430,060800,1.6372,1.6373,1.6372,1.6372
EURAUD,20260430,060900,1.6373,1.6374,1.6372,1.6372
EURAUD,20260430,061000,1.6371,1.6371,1.6370,1.6371
EURAUD,20260430,061100,1.6372,1.6372,1.6372,1.6372
EURAUD,20260430,061200,1.6371,1.6371,1.6369,1.6369
EURAUD,20260430,061300,1.6370,1.6372,1.6370,1.6372
EURAUD,20260430,061400,1.6371,1.6372,1.6371,1.6372
EURAUD,20260430,061500,1.6372,1.6372,1.6372,1.6372
EURAUD,20260430,061600,1.6372,1.6372,1.6371,1.6371
EURAUD,20260430,061700,1.6371,1.6371,1.6371,1.6371
EURAUD,20260430,061800,1.6371,1.6371,1.6371,1.6371
EURAUD,20260430,061900,1.6371,1.6371,1.6371,1.6371
EURAUD,20260430,062000,1.6371,1.6371,1.6371,1.6371
EURAUD,20260430,062100,1.6370,1.6371,1.6370,1.6371
EURAUD,20260430,062200,1.6372,1.6373,1.6372,1.6373
EURAUD,20260430,062300,1.6374,1.6375,1.6374,1.6375
EURAUD,20260430,062400,1.6375,1.6375,1.6375,1.6375
EURAUD,20260430,062500,1.6374,1.6374,1.6374,1.6374
EURAUD,20260430,062600,1.6373,1.6374,1.6373,1.6374
EURAUD,20260430,062700,1.6374,1.6374,1.6374,1.6374
EURAUD,20260430,062800,1.6375,1.6375,1.6374,1.6374
EURAUD,20260430,062900,1.6375,1.6375,1.6373,1.6373
EURAUD,20260430,063000,1.6373,1.6373,1.6372,1.6372
EURAUD,20260430,063100,1.6373,1.6373,1.6373,1.6373
EURAUD,20260430,063200,1.6373,1.6375,1.6373,1.6375
EURAUD,20260430,063300,1.6374,1.6376,1.6374,1.6376
EURAUD,20260430,063400,1.6375,1.6376,1.6375,1.6376
EURAUD,20260430,063500,1.6375,1.6375,1.6375,1.6375
EURAUD,20260430,063600,1.6375,1.6375,1.6374,1.6374
EURAUD,20260430,063700,1.6374,1.6374,1.6373,1.6373
EURAUD,20260430,063800,1.6374,1.6374,1.6374,1.6374
EURAUD,20260430,063900,1.6374,1.6374,1.6374,1.6374
EURAUD,20260430,064000,1.6375,1.6375,1.6375,1.6375
EURAUD,20260430,064100,1.6375,1.6375,1.6374,1.6374
EURAUD,20260430,064200,1.6373,1.6373,1.6373,1.6373
EURAUD,20260430,064300,1.6374,1.6375,1.6374,1.6375
EURAUD,20260430,064400,1.6374,1.6375,1.6374,1.6375
EURAUD,20260430,064500,1.6375,1.6375,1.6374,1.6374
EURAUD,20260430,064600,1.6373,1.6373,1.6373,1.6373
EURAUD,20260430,064700,1.6372,1.6374,1.6372,1.6374
EURAUD,20260430,064800,1.6375,1.6375,1.6374,1.6374
EURAUD,20260430,064900,1.6373,1.6374,1.6373,1.6374
EURAUD,20260430,065000,1.6375,1.6375,1.6375,1.6375
EURAUD,20260430,065100,1.6375,1.6377,1.6374,1.6376
EURAUD,20260430,065200,1.6377,1.6378,1.6377,1.6378
EURAUD,20260430,065300,1.6378,1.6378,1.6378,1.6378
EURAUD,20260430,065400,1.6377,1.6377,1.6376,1.6376
EURAUD,20260430,065500,1.6377,1.6377,1.6376,1.6376
EURAUD,20260430,065600,1.6376,1.6376,1.6376,1.6376
EURAUD,20260430,065700,1.6377,1.6377,1.6377,1.6377
EURAUD,20260430,065800,1.6377,1.6378,1.6377,1.6377
EURAUD,20260430,065900,1.6376,1.6379,1.6376,1.6379
EURAUD,20260430,070000,1.6380,1.6382,1.6380,1.6382
EURAUD,20260430,070100,1.6381,1.6381,1.6377,1.6377
EURAUD,20260430,070200,1.6376,1.6376,1.6375,1.6375
EURAUD,20260430,070300,1.6375,1.6375,1.6374,1.6375
EURAUD,20260430,070400,1.6374,1.6374,1.6374,1.6374
EURAUD,20260430,070500,1.6374,1.6374,1.6372,1.6372
EURAUD,20260430,070600,1.6371,1.6371,1.6371,1.6371
EURAUD,20260430,070700,1.6372,1.6372,1.6372,1.6372
EURAUD,20260430,070800,1.6372,1.6372,1.6371,1.6371
EURAUD,20260430,070900,1.6370,1.6370,1.6369,1.6370
EURAUD,20260430,071000,1.6370,1.6370,1.6370,1.6370
EURAUD,20260430,071100,1.6370,1.6371,1.6370,1.6371
EURAUD,20260430,071200,1.6372,1.6373,1.6372,1.6373
EURAUD,20260430,071300,1.6374,1.6374,1.6374,1.6374
EURAUD,20260430,071400,1.6374,1.6374,1.6373,1.6373
EURAUD,20260430,071500,1.6372,1.6374,1.6372,1.6374
EURAUD,20260430,071600,1.6375,1.6375,1.6375,1.6375
EURAUD,20260430,071700,1.6374,1.6374,1.6374,1.6374
EURAUD,20260430,071800,1.6375,1.6375,1.6374,1.6375
EURAUD,20260430,071900,1.6376,1.6377,1.6376,1.6377
EURAUD,20260430,072000,1.6377,1.6377,1.6377,1.6377
EURAUD,20260430,072100,1.6378,1.6378,1.6377,1.6377
EURAUD,20260430,072200,1.6378,1.6378,1.6377,1.6377
EURAUD,20260430,072300,1.6378,1.6378,1.6377,1.6377
EURAUD,20260430,072400,1.6377,1.6377,1.6376,1.6376
EURAUD,20260430,072500,1.6375,1.6375,1.6374,1.6374
EURAUD,20260430,072600,1.6375,1.6376,1.6375,1.6376
EURAUD,20260430,072700,1.6378,1.6378,1.6377,1.6377
EURAUD,20260430,072800,1.6377,1.6377,1.6376,1.6376
EURAUD,20260430,072900,1.6377,1.6378,1.6377,1.6378
EURAUD,20260430,073000,1.6378,1.6378,1.6377,1.6377
EURAUD,20260430,073100,1.6376,1.6376,1.6376,1.6376
EURAUD,20260430,073200,1.6375,1.6375,1.6375,1.6375
EURAUD,20260430,073300,1.6375,1.6375,1.6373,1.6373
EURAUD,20260430,073400,1.6374,1.6374,1.6374,1.6374
EURAUD,20260430,073500,1.6375,1.6375,1.6375,1.6375
EURAUD,20260430,073600,1.6374,1.6374,1.6373,1.6373
EURAUD,20260430,073700,1.6373,1.6375,1.6373,1.6375
EURAUD,20260430,073800,1.6375,1.6375,1.6375,1.6375
EURAUD,20260430,073900,1.6374,1.6375,1.6374,1.6374
EURAUD,20260430,074000,1.6375,1.6375,1.6375,1.6375
EURAUD,20260430,074100,1.6376,1.6377,1.6376,1.6376
EURAUD,20260430,074200,1.6376,1.6376,1.6376,1.6376
EURAUD,20260430,074300,1.6377,1.6377,1.6377,1.6377
EURAUD,20260430,074400,1.6378,1.6378,1.6377,1.6377
EURAUD,20260430,074500,1.6377,1.6377,1.6377,1.6377
EURAUD,20260430,074600,1.6376,1.6376,1.6376,1.6376
EURAUD,20260430,074700,1.6377,1.6377,1.6377,1.6377
EURAUD,20260430,074800,1.6377,1.6378,1.6377,1.6378
EURAUD,20260430,074900,1.6378,1.6378,1.6378,1.6378
EURAUD,20260430,075000,1.6379,1.6379,1.6379,1.6379
EURAUD,20260430,075100,1.6379,1.6379,1.6379,1.6379
EURAUD,20260430,075200,1.6380,1.6380,1.6380,1.6380
EURAUD,20260430,075300,1.6380,1.6380,1.6379,1.6379
EURAUD,20260430,075400,1.6378,1.6379,1.6378,1.6379
EURAUD,20260430,075500,1.6380,1.6381,1.6380,1.6381
EURAUD,20260430,075600,1.6382,1.6383,1.6382,1.6383
EURAUD,20260430,075700,1.6383,1.6383,1.6383,1.6383
EURAUD,20260430,075800,1.6384,1.6389,1.6384,1.6388
EURAUD,20260430,075900,1.6387,1.6391,1.6387,1.6390
EURAUD,20260430,080000,1.6389,1.6389,1.6386,1.6386
EURAUD,20260430,080100,1.6387,1.6388,1.6386,1.6388
EURAUD,20260430,080200,1.6389,1.6391,1.6389,1.6390
EURAUD,20260430,080300,1.6389,1.6390,1.6388,1.6390
EURAUD,20260430,080400,1.6390,1.6390,1.6390,1.6390
EURAUD,20260430,080500,1.6391,1.6391,1.6390,1.6391
EURAUD,20260430,080600,1.6390,1.6390,1.6389,1.6389
EURAUD,20260430,080700,1.6389,1.6389,1.6387,1.6387
EURAUD,20260430,080800,1.6386,1.6387,1.6386,1.6387
EURAUD,20260430,080900,1.6388,1.6389,1.6388,1.6389
EURAUD,20260430,081000,1.6388,1.6389,1.6388,1.6389
EURAUD,20260430,081100,1.6390,1.6391,1.6390,1.6390
EURAUD,20260430,081200,1.6389,1.6391,1.6389,1.6391
EURAUD,20260430,081300,1.6390,1.6392,1.6390,1.6391
EURAUD,20260430,081400,1.6392,1.6392,1.6391,1.6391
EURAUD,20260430,081500,1.6391,1.6391,1.6390,1.6390
EURAUD,20260430,081600,1.6389,1.6389,1.6389,1.6389
EURAUD,20260430,081700,1.6389,1.6389,1.6389,1.6389
EURAUD,20260430,081800,1.6388,1.6389,1.6388,1.6389
EURAUD,20260430,081900,1.6389,1.6390,1.6389,1.6389
EURAUD,20260430,082000,1.6388,1.6388,1.6387,1.6387
EURAUD,20260430,082100,1.6387,1.6387,1.6387,1.6387
EURAUD,20260430,082200,1.6386,1.6386,1.6385,1.6386
EURAUD,20260430,082300,1.6385,1.6386,1.6385,1.6386
EURAUD,20260430,082400,1.6385,1.6385,1.6385,1.6385
EURAUD,20260430,082500,1.6386,1.6386,1.6386,1.6386
EURAUD,20260430,082600,1.6386,1.6387,1.6386,1.6387
EURAUD,20260430,082700,1.6386,1.6388,1.6386,1.6388
EURAUD,20260430,082800,1.6389,1.6389,1.6388,1.6388
EURAUD,20260430,082900,1.6388,1.6388,1.6388,1.6388
EURAUD,20260430,083000,1.6388,1.6388,1.6387,1.6388
EURAUD,20260430,083100,1.6389,1.6390,1.6389,1.6389
EURAUD,20260430,083200,1.6388,1.6388,1.6387,1.6387
EURAUD,20260430,083300,1.6386,1.6386,1.6383,1.6384
EURAUD,20260430,083400,1.6383,1.6383,1.6381,1.6382
EURAUD,20260430,083500,1.6381,1.6382,1.6381,1.6382
EURAUD,20260430,083600,1.6381,1.6382,1.6381,1.6382
EURAUD,20260430,083700,1.6381,1.6382,1.6381,1.6382
EURAUD,20260430,083800,1.6383,1.6386,1.6383,1.6386
EURAUD,20260430,083900,1.6387,1.6387,1.6386,1.6386
EURAUD,20260430,084000,1.6387,1.6389,1.6387,1.6389
EURAUD,20260430,084100,1.6390,1.6391,1.6390,1.6390
EURAUD,20260430,084200,1.6389,1.6390,1.6388,1.6390
EURAUD,20260430,084300,1.6391,1.6391,1.6390,1.6391
EURAUD,20260430,084400,1.6392,1.6392,1.6392,1.6392
EURAUD,20260430,084500,1.6392,1.6393,1.6392,1.6393
EURAUD,20260430,084600,1.6392,1.6395,1.6392,1.6394
EURAUD,20260430,084700,1.6393,1.6394,1.6393,1.6393
EURAUD,20260430,084800,1.6393,1.6393,1.6393,1.6393
EURAUD,20260430,084900,1.6394,1.6395,1.6394,1.6395
EURAUD,20260430,085000,1.6394,1.6395,1.6394,1.6395
EURAUD,20260430,085100,1.6396,1.6397,1.6394,1.6394
EURAUD,20260430,085200,1.6393,1.6394,1.6392,1.6394
EURAUD,20260430,085300,1.6395,1.6395,1.6394,1.6394
EURAUD,20260430,085400,1.6395,1.6395,1.6395,1.6395
EURAUD,20260430,085500,1.6396,1.6396,1.6396,1.6396
EURAUD,20260430,085600,1.6395,1.6395,1.6393,1.6393
EURAUD,20260430,085700,1.6394,1.6394,1.6394,1.6394
EURAUD,20260430,085800,1.6394,1.6394,1.6393,1.6394
EURAUD,20260430,085900,1.6393,1.6393,1.6390,1.6393
EURAUD,20260430,090000,1.6392,1.6392,1.6389,1.6389
EURAUD,20260430,090100,1.6390,1.6390,1.6388,1.6388
EURAUD,20260430,090200,1.6387,1.6388,1.6385,1.6385
EURAUD,20260430,090300,1.6386,1.6387,1.6385,1.6385
EURAUD,20260430,090400,1.6384,1.6385,1.6383,1.6385
EURAUD,20260430,090500,1.6384,1.6384,1.6383,1.6383
EURAUD,20260430,090600,1.6382,1.6384,1.6382,1.6384
EURAUD,20260430,090700,1.6385,1.6386,1.6385,1.6386
EURAUD,20260430,090800,1.6386,1.6386,1.6385,1.6385
EURAUD,20260430,090900,1.6384,1.6384,1.6383,1.6384
EURAUD,20260430,091000,1.6383,1.6383,1.6381,1.6381
EURAUD,20260430,091100,1.6382,1.6382,1.6381,1.6381
EURAUD,20260430,091200,1.6380,1.6380,1.6379,1.6379
EURAUD,20260430,091300,1.6380,1.6380,1.6380,1.6380
EURAUD,20260430,091400,1.6380,1.6382,1.6380,1.6382
EURAUD,20260430,091500,1.6383,1.6383,1.6380,1.6380
EURAUD,20260430,091600,1.6381,1.6382,1.6381,1.6382
EURAUD,20260430,091700,1.6381,1.6382,1.6381,1.6381
EURAUD,20260430,091800,1.6382,1.6385,1.6381,1.6383
EURAUD,20260430,091900,1.6382,1.6382,1.6382,1.6382
EURAUD,20260430,092000,1.6382,1.6382,1.6381,1.6381
EURAUD,20260430,092100,1.6382,1.6384,1.6382,1.6384
EURAUD,20260430,092200,1.6383,1.6383,1.6383,1.6383
EURAUD,20260430,092300,1.6383,1.6384,1.6383,1.6384
EURAUD,20260430,092400,1.6383,1.6383,1.6382,1.6382
EURAUD,20260430,092500,1.6381,1.6383,1.6381,1.6383
EURAUD,20260430,092600,1.6382,1.6383,1.6382,1.6383
EURAUD,20260430,092700,1.6382,1.6382,1.6381,1.6382
EURAUD,20260430,092800,1.6383,1.6383,1.6382,1.6382
EURAUD,20260430,092900,1.6383,1.6384,1.6383,1.6383
EURAUD,20260430,093000,1.6382,1.6382,1.6382,1.6382
EURAUD,20260430,093100,1.6383,1.6384,1.6383,1.6384
EURAUD,20260430,093200,1.6384,1.6385,1.6384,1.6385
EURAUD,20260430,093300,1.6386,1.6387,1.6386,1.6386
EURAUD,20260430,093400,1.6385,1.6386,1.6384,1.6384
EURAUD,20260430,093500,1.6385,1.6387,1.6385,1.6387
EURAUD,20260430,093600,1.6386,1.6386,1.6386,1.6386
EURAUD,20260430,093700,1.6386,1.6387,1.6385,1.6387
EURAUD,20260430,093800,1.6386,1.6386,1.6385,1.6385
EURAUD,20260430,093900,1.6386,1.6386,1.6386,1.6386
EURAUD,20260430,094000,1.6385,1.6385,1.6383,1.6383
EURAUD,20260430,094100,1.6382,1.6383,1.6382,1.6383
EURAUD,20260430,094200,1.6384,1.6384,1.6384,1.6384
EURAUD,20260430,094300,1.6383,1.6384,1.6382,1.6382
EURAUD,20260430,094400,1.6383,1.6383,1.6382,1.6382
EURAUD,20260430,094500,1.6381,1.6383,1.6381,1.6383
EURAUD,20260430,094600,1.6384,1.6384,1.6383,1.6383
EURAUD,20260430,094700,1.6383,1.6383,1.6383,1.6383
EURAUD,20260430,094800,1.6384,1.6384,1.6383,1.6383
EURAUD,20260430,094900,1.6382,1.6382,1.6381,1.6382
EURAUD,20260430,095000,1.6382,1.6384,1.6382,1.6384
EURAUD,20260430,095100,1.6384,1.6384,1.6384,1.6384
EURAUD,20260430,095200,1.6384,1.6384,1.6384,1.6384
EURAUD,20260430,095300,1.6385,1.6385,1.6385,1.6385
EURAUD,20260430,095400,1.6385,1.6385,1.6384,1.6384
EURAUD,20260430,095500,1.6385,1.6385,1.6384,1.6384
EURAUD,20260430,095600,1.6385,1.6386,1.6384,1.6384
EURAUD,20260430,095700,1.6383,1.6383,1.6380,1.6380
EURAUD,20260430,095800,1.6379,1.6381,1.6378,1.6380
EURAUD,20260430,095900,1.6381,1.6383,1.6381,1.6382
EURAUD,20260430,100000,1.6381,1.6381,1.6380,1.6380
EURAUD,20260430,100100,1.6379,1.6381,1.6377,1.6380
EURAUD,20260430,100200,1.6381,1.6381,1.6379,1.6380
EURAUD,20260430,100300,1.6381,1.6382,1.6380,1.6380
EURAUD,20260430,100400,1.6379,1.6379,1.6375,1.6375
EURAUD,20260430,100500,1.6374,1.6374,1.6371,1.6372
EURAUD,20260430,100600,1.6373,1.6378,1.6371,1.6378
EURAUD,20260430,100700,1.6379,1.6383,1.6379,1.6383
EURAUD,20260430,100800,1.6384,1.6384,1.6382,1.6383
EURAUD,20260430,100900,1.6382,1.6386,1.6382,1.6385
EURAUD,20260430,101000,1.6386,1.6386,1.6382,1.6382
EURAUD,20260430,101100,1.6383,1.6384,1.6383,1.6384
EURAUD,20260430,101200,1.6383,1.6385,1.6383,1.6384
EURAUD,20260430,101300,1.6385,1.6388,1.6384,1.6388
EURAUD,20260430,101400,1.6387,1.6387,1.6385,1.6385
EURAUD,20260430,101500,1.6384,1.6384,1.6383,1.6383
EURAUD,20260430,101600,1.6384,1.6384,1.6384,1.6384
EURAUD,20260430,101700,1.6384,1.6384,1.6381,1.6382
EURAUD,20260430,101800,1.6381,1.6381,1.6380,1.6380
EURAUD,20260430,101900,1.6379,1.6379,1.6379,1.6379
EURAUD,20260430,102000,1.6379,1.6379,1.6378,1.6378
EURAUD,20260430,102100,1.6377,1.6378,1.6376,1.6378
EURAUD,20260430,102200,1.6379,1.6381,1.6379,1.6380
EURAUD,20260430,102300,1.6380,1.6380,1.6380,1.6380
EURAUD,20260430,102400,1.6381,1.6381,1.6381,1.6381
EURAUD,20260430,102500,1.6381,1.6382,1.6381,1.6381
EURAUD,20260430,102600,1.6380,1.6380,1.6379,1.6379
EURAUD,20260430,102700,1.6380,1.6381,1.6380,1.6380
EURAUD,20260430,102800,1.6379,1.6381,1.6379,1.6381
EURAUD,20260430,102900,1.6380,1.6380,1.6377,1.6377
EURAUD,20260430,103000,1.6376,1.6377,1.6376,1.6376
EURAUD,20260430,103100,1.6375,1.6376,1.6375,1.6376
EURAUD,20260430,103200,1.6377,1.6377,1.6376,1.6376
EURAUD,20260430,103300,1.6377,1.6377,1.6376,1.6376
EURAUD,20260430,103400,1.6377,1.6378,1.6377,1.6378
EURAUD,20260430,103500,1.6377,1.6378,1.6377,1.6378
EURAUD,20260430,103600,1.6377,1.6378,1.6377,1.6378
EURAUD,20260430,103700,1.6379,1.6379,1.6379,1.6379
EURAUD,20260430,103800,1.6379,1.6379,1.6377,1.6378
EURAUD,20260430,103900,1.6379,1.6379,1.6376,1.6376
EURAUD,20260430,104000,1.6377,1.6378,1.6377,1.6378
EURAUD,20260430,104100,1.6377,1.6378,1.6377,1.6377
EURAUD,20260430,104200,1.6376,1.6376,1.6375,1.6375
EURAUD,20260430,104300,1.6376,1.6378,1.6376,1.6378
EURAUD,20260430,104400,1.6379,1.6379,1.6379,1.6379
EURAUD,20260430,104500,1.6379,1.6381,1.6379,1.6380
EURAUD,20260430,104600,1.6379,1.6379,1.6379,1.6379
EURAUD,20260430,104700,1.6378,1.6378,1.6377,1.6377
EURAUD,20260430,104800,1.6377,1.6377,1.6376,1.6376
EURAUD,20260430,104900,1.6375,1.6376,1.6375,1.6375
EURAUD,20260430,105000,1.6376,1.6376,1.6374,1.6374
EURAUD,20260430,105100,1.6375,1.6375,1.6373,1.6374
EURAUD,20260430,105200,1.6373,1.6373,1.6373,1.6373
EURAUD,20260430,105300,1.6373,1.6374,1.6373,1.6374
EURAUD,20260430,105400,1.6375,1.6375,1.6373,1.6373
EURAUD,20260430,105500,1.6372,1.6376,1.6371,1.6375
EURAUD,20260430,105600,1.6374,1.6374,1.6372,1.6373
EURAUD,20260430,105700,1.6372,1.6375,1.6372,1.6375
EURAUD,20260430,105800,1.6374,1.6376,1.6374,1.6376
EURAUD,20260430,105900,1.6377,1.6377,1.6377,1.6377
EURAUD,20260430,110000,1.6376,1.6380,1.6376,1.6379
EURAUD,20260430,110100,1.6378,1.6378,1.6376,1.6376
EURAUD,20260430,110200,1.6375,1.6375,1.6373,1.6374
EURAUD,20260430,110300,1.6373,1.6373,1.6371,1.6372
EURAUD,20260430,110400,1.6373,1.6375,1.6373,1.6375
EURAUD,20260430,110500,1.6376,1.6376,1.6375,1.6375
EURAUD,20260430,110600,1.6375,1.6375,1.6373,1.6373
EURAUD,20260430,110700,1.6372,1.6372,1.6372,1.6372
EURAUD,20260430,110800,1.6371,1.6372,1.6371,1.6372
EURAUD,20260430,110900,1.6373,1.6374,1.6373,1.6374
EURAUD,20260430,111000,1.6373,1.6373,1.6370,1.6370
EURAUD,20260430,111100,1.6371,1.6373,1.6371,1.6371
EURAUD,20260430,111200,1.6372,1.6375,1.6372,1.6375
EURAUD,20260430,111300,1.6375,1.6375,1.6375,1.6375
EURAUD,20260430,111400,1.6374,1.6375,1.6374,1.6375
EURAUD,20260430,111500,1.6374,1.6374,1.6373,1.6373
EURAUD,20260430,111600,1.6372,1.6372,1.6372,1.6372
EURAUD,20260430,111700,1.6371,1.6372,1.6371,1.6372
EURAUD,20260430,111800,1.6373,1.6375,1.6373,1.6375
EURAUD,20260430,111900,1.6376,1.6376,1.6374,1.6374
EURAUD,20260430,112000,1.6374,1.6374,1.6373,1.6374
EURAUD,20260430,112100,1.6375,1.6378,1.6375,1.6378
EURAUD,20260430,112200,1.6379,1.6379,1.6378,1.6379
EURAUD,20260430,112300,1.6378,1.6378,1.6377,1.6378
EURAUD,20260430,112400,1.6379,1.6379,1.6377,1.6378
EURAUD,20260430,112500,1.6377,1.6377,1.6374,1.6375
EURAUD,20260430,112600,1.6374,1.6376,1.6374,1.6376
EURAUD,20260430,112700,1.6375,1.6375,1.6375,1.6375
EURAUD,20260430,112800,1.6376,1.6376,1.6374,1.6374
EURAUD,20260430,112900,1.6375,1.6377,1.6375,1.6376
EURAUD,20260430,113000,1.6377,1.6377,1.6374,1.6375
EURAUD,20260430,113100,1.6376,1.6376,1.6367,1.6368
EURAUD,20260430,113200,1.6367,1.6367,1.6360,1.6363
EURAUD,20260430,113300,1.6365,1.6369,1.6365,1.6368
EURAUD,20260430,113400,1.6367,1.6367,1.6365,1.6365
EURAUD,20260430,113500,1.6364,1.6364,1.6360,1.6360
EURAUD,20260430,113600,1.6359,1.6360,1.6356,1.6356
EURAUD,20260430,113700,1.6357,1.6357,1.6355,1.6356
EURAUD,20260430,113800,1.6355,1.6358,1.6355,1.6358
EURAUD,20260430,113900,1.6359,1.6359,1.6357,1.6357
EURAUD,20260430,114000,1.6358,1.6360,1.6358,1.6360
EURAUD,20260430,114100,1.6361,1.6362,1.6360,1.6362
EURAUD,20260430,114200,1.6363,1.6363,1.6360,1.6360
EURAUD,20260430,114300,1.6361,1.6363,1.6361,1.6363
EURAUD,20260430,114400,1.6364,1.6366,1.6364,1.6366
EURAUD,20260430,114500,1.6367,1.6368,1.6367,1.6368
EURAUD,20260430,114600,1.6369,1.6370,1.6369,1.6369
EURAUD,20260430,114700,1.6368,1.6368,1.6367,1.6368
EURAUD,20260430,114800,1.6369,1.6369,1.6366,1.6366
EURAUD,20260430,114900,1.6365,1.6365,1.6363,1.6363
EURAUD,20260430,115000,1.6364,1.6365,1.6364,1.6365
EURAUD,20260430,115100,1.6364,1.6365,1.6364,1.6365
EURAUD,20260430,115200,1.6364,1.6364,1.6363,1.6364
EURAUD,20260430,115300,1.6365,1.6365,1.6363,1.6363
EURAUD,20260430,115400,1.6362,1.6362,1.6361,1.6361
EURAUD,20260430,115500,1.6361,1.6361,1.6361,1.6361
EURAUD,20260430,115600,1.6362,1.6362,1.6362,1.6362
EURAUD,20260430,115700,1.6362,1.6362,1.6361,1.6362
EURAUD,20260430,115800,1.6363,1.6363,1.6360,1.6360
EURAUD,20260430,115900,1.6361,1.6362,1.6360,1.6360
EURAUD,20260430,120000,1.6361,1.6361,1.6361,1.6361
EURAUD,20260430,120100,1.6362,1.6362,1.6360,1.6361
EURAUD,20260430,120200,1.6360,1.6360,1.6358,1.6358
EURAUD,20260430,120300,1.6359,1.6359,1.6357,1.6357
EURAUD,20260430,120400,1.6358,1.6358,1.6358,1.6358
EURAUD,20260430,120500,1.6357,1.6359,1.6357,1.6359
EURAUD,20260430,120600,1.6360,1.6360,1.6357,1.6357
EURAUD,20260430,120700,1.6358,1.6359,1.6357,1.6357
EURAUD,20260430,120800,1.6358,1.6358,1.6357,1.6357
EURAUD,20260430,120900,1.6358,1.6358,1.6357,1.6357
EURAUD,20260430,121000,1.6356,1.6358,1.6356,1.6358
EURAUD,20260430,121100,1.6357,1.6360,1.6357,1.6360
EURAUD,20260430,121200,1.6361,1.6361,1.6360,1.6360
EURAUD,20260430,121300,1.6359,1.6361,1.6359,1.6361
EURAUD,20260430,121400,1.6362,1.6363,1.6362,1.6363
EURAUD,20260430,121500,1.6364,1.6366,1.6364,1.6365
EURAUD,20260430,121600,1.6364,1.6364,1.6361,1.6361
EURAUD,20260430,121700,1.6360,1.6361,1.6359,1.6359
EURAUD,20260430,121800,1.6360,1.6361,1.6359,1.6359
EURAUD,20260430,121900,1.6360,1.6360,1.6359,1.6360
EURAUD,20260430,122000,1.6359,1.6360,1.6359,1.6360
EURAUD,20260430,122100,1.6360,1.6360,1.6360,1.6360
EURAUD,20260430,122200,1.6361,1.6361,1.6359,1.6359
EURAUD,20260430,122300,1.6359,1.6359,1.6359,1.6359
EURAUD,20260430,122400,1.6360,1.6360,1.6360,1.6360
EURAUD,20260430,122500,1.6361,1.6361,1.6360,1.6360
EURAUD,20260430,122600,1.6360,1.6360,1.6360,1.6360
EURAUD,20260430,122700,1.6360,1.6361,1.6360,1.6360
EURAUD,20260430,122800,1.6362,1.6362,1.6361,1.6362
EURAUD,20260430,122900,1.6361,1.6363,1.6361,1.6362
EURAUD,20260430,123000,1.6363,1.6363,1.6361,1.6362
EURAUD,20260430,123100,1.6361,1.6364,1.6361,1.6363
EURAUD,20260430,123200,1.6364,1.6365,1.6360,1.6360
EURAUD,20260430,123300,1.6361,1.6362,1.6358,1.6358
EURAUD,20260430,123400,1.6359,1.6360,1.6357,1.6358
EURAUD,20260430,123500,1.6359,1.6364,1.6358,1.6364
EURAUD,20260430,123600,1.6363,1.6363,1.6359,1.6359
EURAUD,20260430,123700,1.6360,1.6363,1.6360,1.6362
EURAUD,20260430,123800,1.6363,1.6363,1.6360,1.6361
EURAUD,20260430,123900,1.6360,1.6363,1.6359,1.6359
EURAUD,20260430,124000,1.6358,1.6359,1.6357,1.6358
EURAUD,20260430,124100,1.6359,1.6359,1.6358,1.6358
EURAUD,20260430,124200,1.6357,1.6360,1.6357,1.6360
EURAUD,20260430,124300,1.6361,1.6361,1.6360,1.6361
EURAUD,20260430,124400,1.6362,1.6363,1.6361,1.6362
EURAUD,20260430,124500,1.6361,1.6366,1.6361,1.6366
EURAUD,20260430,124600,1.6364,1.6364,1.6358,1.6358
EURAUD,20260430,124700,1.6360,1.6363,1.6359,1.6363
EURAUD,20260430,124800,1.6362,1.6362,1.6362,1.6362
EURAUD,20260430,124900,1.6363,1.6365,1.6363,1.6365
EURAUD,20260430,125000,1.6366,1.6366,1.6363,1.6363
EURAUD,20260430,125100,1.6364,1.6364,1.6362,1.6362
EURAUD,20260430,125200,1.6361,1.6362,1.6361,1.6362
EURAUD,20260430,125300,1.6363,1.6363,1.6362,1.6363
EURAUD,20260430,125400,1.6362,1.6363,1.6360,1.6360
EURAUD,20260430,125500,1.6361,1.6361,1.6359,1.6359
EURAUD,20260430,125600,1.6360,1.6360,1.6359,1.6360
EURAUD,20260430,125700,1.6361,1.6361,1.6360,1.6360
EURAUD,20260430,125800,1.6361,1.6362,1.6360,1.6360
EURAUD,20260430,125900,1.6359,1.6364,1.6359,1.6362
EURAUD,20260430,130000,1.6363,1.6363,1.6363,1.6363
EURAUD,20260430,130100,1.6362,1.6363,1.6361,1.6363
EURAUD,20260430,130200,1.6362,1.6362,1.6360,1.6361
EURAUD,20260430,130300,1.6362,1.6364,1.6362,1.6362
EURAUD,20260430,130400,1.6363,1.6363,1.6362,1.6363
EURAUD,20260430,130500,1.6362,1.6363,1.6361,1.6363
EURAUD,20260430,130600,1.6362,1.6362,1.6357,1.6357
EURAUD,20260430,130700,1.6356,1.6359,1.6356,1.6359
EURAUD,20260430,130800,1.6360,1.6361,1.6360,1.6360
EURAUD,20260430,130900,1.6361,1.6361,1.6359,1.6359
EURAUD,20260430,131000,1.6358,1.6358,1.6354,1.6355
EURAUD,20260430,131100,1.6356,1.6356,1.6355,1.6355
EURAUD,20260430,131200,1.6355,1.6356,1.6354,1.6356
EURAUD,20260430,131300,1.6357,1.6358,1.6356,1.6356
EURAUD,20260430,131400,1.6357,1.6359,1.6357,1.6358
EURAUD,20260430,131500,1.6357,1.6357,1.6355,1.6355
EURAUD,20260430,131600,1.6356,1.6357,1.6354,1.6354
EURAUD,20260430,131700,1.6355,1.6357,1.6355,1.6357
EURAUD,20260430,131800,1.6356,1.6358,1.6356,1.6358
EURAUD,20260430,131900,1.6359,1.6360,1.6359,1.6360
EURAUD,20260430,132000,1.6359,1.6359,1.6358,1.6358
EURAUD,20260430,132100,1.6359,1.6359,1.6358,1.6359
EURAUD,20260430,132200,1.6358,1.6358,1.6355,1.6356
EURAUD,20260430,132300,1.6355,1.6356,1.6355,1.6356
EURAUD,20260430,132400,1.6355,1.6355,1.6354,1.6355
EURAUD,20260430,132500,1.6356,1.6356,1.6353,1.6354
EURAUD,20260430,132600,1.6355,1.6355,1.6352,1.6353
EURAUD,20260430,132700,1.6352,1.6353,1.6349,1.6350
EURAUD,20260430,132800,1.6349,1.6349,1.6346,1.6347
EURAUD,20260430,132900,1.6348,1.6348,1.6346,1.6348
EURAUD,20260430,133000,1.6347,1.6347,1.6345,1.6346
EURAUD,20260430,133100,1.6347,1.6350,1.6347,1.6348
EURAUD,20260430,133200,1.6347,1.6349,1.6347,1.6349
EURAUD,20260430,133300,1.6350,1.6353,1.6350,1.6353
EURAUD,20260430,133400,1.6354,1.6355,1.6353,1.6355
EURAUD,20260430,133500,1.6354,1.6354,1.6353,1.6353
EURAUD,20260430,133600,1.6352,1.6355,1.6352,1.6355
EURAUD,20260430,133700,1.6356,1.6356,1.6350,1.6350
EURAUD,20260430,133800,1.6351,1.6353,1.6351,1.6352
EURAUD,20260430,133900,1.6353,1.6355,1.6353,1.6355
EURAUD,20260430,134000,1.6354,1.6355,1.6354,1.6355
EURAUD,20260430,134100,1.6356,1.6358,1.6356,1.6357
EURAUD,20260430,134200,1.6358,1.6361,1.6358,1.6360
EURAUD,20260430,134300,1.6359,1.6360,1.6359,1.6359
EURAUD,20260430,134400,1.6360,1.6360,1.6359,1.6360
EURAUD,20260430,134500,1.6361,1.6365,1.6361,1.6365
EURAUD,20260430,134600,1.6366,1.6370,1.6366,1.6369
EURAUD,20260430,134700,1.6368,1.6369,1.6367,1.6369
EURAUD,20260430,134800,1.6368,1.6369,1.6367,1.6367
EURAUD,20260430,134900,1.6367,1.6367,1.6367,1.6367
EURAUD,20260430,135000,1.6366,1.6366,1.6363,1.6363
EURAUD,20260430,135100,1.6362,1.6362,1.6362,1.6362
EURAUD,20260430,135200,1.6362,1.6362,1.6360,1.6361
EURAUD,20260430,135300,1.6362,1.6363,1.6360,1.6360
EURAUD,20260430,135400,1.6359,1.6359,1.6357,1.6357
EURAUD,20260430,135500,1.6358,1.6359,1.6358,1.6359
EURAUD,20260430,135600,1.6360,1.6360,1.6355,1.6355
EURAUD,20260430,135700,1.6356,1.6357,1.6356,1.6357
EURAUD,20260430,135800,1.6356,1.6357,1.6354,1.6354
EURAUD,20260430,135900,1.6355,1.6356,1.6355,1.6356
EURAUD,20260430,140000,1.6357,1.6357,1.6357,1.6357
EURAUD,20260430,140100,1.6357,1.6357,1.6355,1.6355
EURAUD,20260430,140200,1.6354,1.6354,1.6350,1.6350
EURAUD,20260430,140300,1.6351,1.6359,1.6351,1.6359
EURAUD,20260430,140400,1.6358,1.6358,1.6354,1.6354
EURAUD,20260430,140500,1.6355,1.6356,1.6355,1.6355
EURAUD,20260430,140600,1.6356,1.6359,1.6356,1.6359
EURAUD,20260430,140700,1.6358,1.6360,1.6358,1.6359
EURAUD,20260430,140800,1.6360,1.6362,1.6360,1.6362
EURAUD,20260430,140900,1.6363,1.6363,1.6363,1.6363
EURAUD,20260430,141000,1.6364,1.6365,1.6364,1.6365
EURAUD,20260430,141100,1.6364,1.6366,1.6364,1.6364
EURAUD,20260430,141200,1.6363,1.6364,1.6362,1.6363
EURAUD,20260430,141300,1.6364,1.6364,1.6364,1.6364
EURAUD,20260430,141400,1.6364,1.6365,1.6363,1.6365
EURAUD,20260430,141500,1.6364,1.6367,1.6364,1.6367
EURAUD,20260430,141600,1.6368,1.6368,1.6366,1.6367
EURAUD,20260430,141700,1.6366,1.6366,1.6361,1.6361
EURAUD,20260430,141800,1.6362,1.6362,1.6356,1.6356
EURAUD,20260430,141900,1.6357,1.6358,1.6356,1.6358
EURAUD,20260430,142000,1.6359,1.6360,1.6358,1.6358
EURAUD,20260430,142100,1.6360,1.6361,1.6358,1.6361
EURAUD,20260430,142200,1.6360,1.6362,1.6360,1.6361
EURAUD,20260430,142300,1.6362,1.6365,1.6361,1.6365
EURAUD,20260430,142400,1.6366,1.6367,1.6365,1.6366
EURAUD,20260430,142500,1.6367,1.6367,1.6363,1.6363
EURAUD,20260430,142600,1.6364,1.6365,1.6364,1.6364
EURAUD,20260430,142700,1.6365,1.6366,1.6365,1.6366
EURAUD,20260430,142800,1.6365,1.6365,1.6364,1.6365
EURAUD,20260430,142900,1.6366,1.6368,1.6366,1.6367
EURAUD,20260430,143000,1.6366,1.6366,1.6364,1.6365
EURAUD,20260430,143100,1.6361,1.6364,1.6361,1.6363
EURAUD,20260430,143200,1.6364,1.6365,1.6364,1.6365
EURAUD,20260430,143300,1.6364,1.6364,1.6359,1.6359
EURAUD,20260430,143400,1.6360,1.6360,1.6358,1.6359
EURAUD,20260430,143500,1.6360,1.6361,1.6360,1.6361
EURAUD,20260430,143600,1.6362,1.6362,1.6360,1.6362
EURAUD,20260430,143700,1.6361,1.6361,1.6359,1.6359
EURAUD,20260430,143800,1.6358,1.6358,1.6356,1.6357
EURAUD,20260430,143900,1.6356,1.6358,1.6356,1.6356
EURAUD,20260430,144000,1.6355,1.6357,1.6354,1.6357
EURAUD,20260430,144100,1.6358,1.6359,1.6358,1.6359
EURAUD,20260430,144200,1.6360,1.6361,1.6359,1.6359
EURAUD,20260430,144300,1.6358,1.6358,1.6354,1.6354
EURAUD,20260430,144400,1.6355,1.6355,1.6354,1.6354
EURAUD,20260430,144500,1.6353,1.6355,1.6351,1.6351
EURAUD,20260430,144600,1.6352,1.6352,1.6350,1.6351
EURAUD,20260430,144700,1.6350,1.6352,1.6349,1.6351
EURAUD,20260430,144800,1.6352,1.6355,1.6351,1.6355
EURAUD,20260430,144900,1.6354,1.6355,1.6352,1.6352
EURAUD,20260430,145000,1.6351,1.6351,1.6346,1.6348
EURAUD,20260430,145100,1.6349,1.6349,1.6347,1.6348
EURAUD,20260430,145200,1.6347,1.6347,1.6343,1.6343
EURAUD,20260430,145300,1.6344,1.6346,1.6343,1.6346
EURAUD,20260430,145400,1.6348,1.6348,1.6346,1.6347
EURAUD,20260430,145500,1.6348,1.6350,1.6348,1.6349
EURAUD,20260430,145600,1.6350,1.6350,1.6348,1.6348
EURAUD,20260430,145700,1.6347,1.6347,1.6342,1.6342
EURAUD,20260430,145800,1.6343,1.6346,1.6343,1.6345
EURAUD,20260430,145900,1.6346,1.6347,1.6345,1.6345
EURAUD,20260430,150000,1.6346,1.6348,1.6346,1.6348
EURAUD,20260430,150100,1.6349,1.6349,1.6346,1.6346
EURAUD,20260430,150200,1.6345,1.6346,1.6344,1.6344
EURAUD,20260430,150300,1.6345,1.6345,1.6344,1.6344
EURAUD,20260430,150400,1.6343,1.6344,1.6338,1.6340
EURAUD,20260430,150500,1.6341,1.6345,1.6339,1.6344
EURAUD,20260430,150600,1.6345,1.6352,1.6344,1.6347
EURAUD,20260430,150700,1.6348,1.6351,1.6347,1.6349
EURAUD,20260430,150800,1.6350,1.6352,1.6349,1.6349
EURAUD,20260430,150900,1.6348,1.6348,1.6345,1.6345
EURAUD,20260430,151000,1.6344,1.6344,1.6341,1.6341
EURAUD,20260430,151100,1.6340,1.6344,1.6339,1.6344
EURAUD,20260430,151200,1.6343,1.6343,1.6342,1.6342
EURAUD,20260430,151300,1.6341,1.6346,1.6341,1.6345
EURAUD,20260430,151400,1.6342,1.6343,1.6341,1.6341
EURAUD,20260430,151500,1.6340,1.6342,1.6339,1.6341
EURAUD,20260430,151600,1.6340,1.6340,1.6336,1.6337
EURAUD,20260430,151700,1.6336,1.6337,1.6336,1.6336
EURAUD,20260430,151800,1.6335,1.6337,1.6335,1.6335
EURAUD,20260430,151900,1.6334,1.6334,1.6332,1.6333
EURAUD,20260430,152000,1.6332,1.6332,1.6332,1.6332
EURAUD,20260430,152100,1.6333,1.6333,1.6332,1.6332
EURAUD,20260430,152200,1.6332,1.6332,1.6331,1.6331
EURAUD,20260430,152300,1.6330,1.6330,1.6327,1.6327
EURAUD,20260430,152400,1.6327,1.6327,1.6327,1.6327
EURAUD,20260430,152500,1.6326,1.6327,1.6324,1.6325
EURAUD,20260430,152600,1.6324,1.6324,1.6323,1.6323
EURAUD,20260430,152700,1.6324,1.6325,1.6324,1.6325
EURAUD,20260430,152800,1.6324,1.6324,1.6323,1.6324
EURAUD,20260430,152900,1.6325,1.6325,1.6324,1.6324
EURAUD,20260430,153000,1.6323,1.6324,1.6323,1.6324
EURAUD,20260430,153100,1.6325,1.6327,1.6325,1.6325
EURAUD,20260430,153200,1.6326,1.6328,1.6325,1.6326
EURAUD,20260430,153300,1.6325,1.6325,1.6323,1.6323
EURAUD,20260430,153400,1.6324,1.6324,1.6323,1.6324
EURAUD,20260430,153500,1.6323,1.6324,1.6322,1.6323
EURAUD,20260430,153600,1.6324,1.6325,1.6324,1.6325
EURAUD,20260430,153700,1.6326,1.6326,1.6326,1.6326
EURAUD,20260430,153800,1.6325,1.6326,1.6323,1.6326
EURAUD,20260430,153900,1.6327,1.6327,1.6326,1.6326
EURAUD,20260430,154000,1.6327,1.6327,1.6326,1.6327
EURAUD,20260430,154100,1.6328,1.6330,1.6328,1.6329
EURAUD,20260430,154200,1.6328,1.6328,1.6326,1.6326
EURAUD,20260430,154300,1.6327,1.6328,1.6326,1.6328
EURAUD,20260430,154400,1.6327,1.6327,1.6325,1.6326
EURAUD,20260430,154500,1.6325,1.6326,1.6325,1.6326
EURAUD,20260430,154600,1.6325,1.6326,1.6324,1.6324
EURAUD,20260430,154700,1.6325,1.6327,1.6325,1.6326
EURAUD,20260430,154800,1.6325,1.6325,1.6323,1.6324
EURAUD,20260430,154900,1.6323,1.6325,1.6322,1.6324
EURAUD,20260430,155000,1.6323,1.6323,1.6316,1.6316
EURAUD,20260430,155100,1.6315,1.6315,1.6311,1.6313
EURAUD,20260430,155200,1.6314,1.6316,1.6313,1.6316
EURAUD,20260430,155300,1.6317,1.6320,1.6315,1.6319
EURAUD,20260430,155400,1.6318,1.6319,1.6317,1.6319
EURAUD,20260430,155500,1.6318,1.6318,1.6317,1.6317
EURAUD,20260430,155600,1.6318,1.6318,1.6318,1.6318
EURAUD,20260430,155700,1.6318,1.6318,1.6317,1.6318
EURAUD,20260430,155800,1.6319,1.6319,1.6318,1.6319
EURAUD,20260430,155900,1.6320,1.6320,1.6318,1.6318
EURAUD,20260430,160000,1.6319,1.6319,1.6318,1.6319
EURAUD,20260430,160100,1.6316,1.6317,1.6314,1.6314
EURAUD,20260430,160200,1.6313,1.6313,1.6311,1.6311
EURAUD,20260430,160300,1.6310,1.6310,1.6305,1.6305
EURAUD,20260430,160400,1.6304,1.6305,1.6304,1.6305
EURAUD,20260430,160500,1.6306,1.6306,1.6305,1.6305
EURAUD,20260430,160600,1.6306,1.6306,1.6302,1.6303
EURAUD,20260430,160700,1.6302,1.6302,1.6297,1.6297
EURAUD,20260430,160800,1.6296,1.6297,1.6295,1.6297
EURAUD,20260430,160900,1.6299,1.6302,1.6299,1.6301
EURAUD,20260430,161000,1.6302,1.6303,1.6299,1.6299
EURAUD,20260430,161100,1.6298,1.6300,1.6298,1.6300
EURAUD,20260430,161200,1.6299,1.6300,1.6299,1.6300
EURAUD,20260430,161300,1.6299,1.6299,1.6295,1.6296
EURAUD,20260430,161400,1.6297,1.6298,1.6296,1.6296
EURAUD,20260430,161500,1.6295,1.6299,1.6294,1.6299
EURAUD,20260430,161600,1.6298,1.6299,1.6298,1.6298
EURAUD,20260430,161700,1.6299,1.6301,1.6298,1.6301
EURAUD,20260430,161800,1.6300,1.6302,1.6300,1.6302
EURAUD,20260430,161900,1.6303,1.6304,1.6303,1.6303
EURAUD,20260430,162000,1.6304,1.6304,1.6301,1.6301
EURAUD,20260430,162100,1.6300,1.6300,1.6298,1.6300
EURAUD,20260430,162200,1.6301,1.6302,1.6300,1.6302
EURAUD,20260430,162300,1.6303,1.6304,1.6301,1.6301
EURAUD,20260430,162400,1.6300,1.6303,1.6300,1.6303
EURAUD,20260430,162500,1.6304,1.6304,1.6301,1.6301
EURAUD,20260430,162600,1.6302,1.6303,1.6302,1.6302
EURAUD,20260430,162700,1.6303,1.6304,1.6303,1.6304
EURAUD,20260430,162800,1.6303,1.6307,1.6303,1.6307
EURAUD,20260430,162900,1.6307,1.6307,1.6307,1.6307
EURAUD,20260430,163000,1.6306,1.6306,1.6305,1.6305
EURAUD,20260430,163100,1.6306,1.6306,1.6305,1.6306
EURAUD,20260430,163200,1.6305,1.6305,1.6303,1.6304
EURAUD,20260430,163300,1.6303,1.6305,1.6303,1.6305
EURAUD,20260430,163400,1.6306,1.6311,1.6306,1.6311
EURAUD,20260430,163500,1.6312,1.6315,1.6312,1.6313
EURAUD,20260430,163600,1.6314,1.6314,1.6312,1.6312
EURAUD,20260430,163700,1.6313,1.6316,1.6313,1.6316
EURAUD,20260430,163800,1.6317,1.6322,1.6317,1.6322
EURAUD,20260430,163900,1.6323,1.6325,1.6323,1.6324
EURAUD,20260430,164000,1.6325,1.6326,1.6325,1.6326
EURAUD,20260430,164100,1.6325,1.6325,1.6322,1.6323
EURAUD,20260430,164200,1.6322,1.6324,1.6320,1.6320
EURAUD,20260430,164300,1.6321,1.6323,1.6321,1.6323
EURAUD,20260430,164400,1.6322,1.6322,1.6318,1.6318
EURAUD,20260430,164500,1.6319,1.6319,1.6317,1.6317
EURAUD,20260430,164600,1.6316,1.6316,1.6310,1.6314
EURAUD,20260430,164700,1.6313,1.6313,1.6313,1.6313
EURAUD,20260430,164800,1.6312,1.6313,1.6310,1.6313
EURAUD,20260430,164900,1.6314,1.6315,1.6314,1.6314
EURAUD,20260430,165000,1.6313,1.6313,1.6308,1.6308
EURAUD,20260430,165100,1.6307,1.6308,1.6303,1.6308
EURAUD,20260430,165200,1.6309,1.6312,1.6309,1.6311
EURAUD,20260430,165300,1.6312,1.6313,1.6310,1.6311
EURAUD,20260430,165400,1.6312,1.6319,1.6312,1.6318
EURAUD,20260430,165500,1.6319,1.6319,1.6316,1.6316
EURAUD,20260430,165600,1.6317,1.6319,1.6315,1.6315
EURAUD,20260430,165700,1.6314,1.6318,1.6314,1.6318
EURAUD,20260430,165800,1.6317,1.6317,1.6311,1.6312
EURAUD,20260430,165900,1.6311,1.6312,1.6310,1.6310
EURAUD,20260430,170000,1.6311,1.6312,1.6308,1.6310
EURAUD,20260430,170100,1.6309,1.6312,1.6309,1.6311
EURAUD,20260430,170200,1.6309,1.6310,1.6309,1.6309
EURAUD,20260430,170300,1.6310,1.6312,1.6308,1.6312
EURAUD,20260430,170400,1.6313,1.6315,1.6312,1.6315
EURAUD,20260430,170500,1.6314,1.6314,1.6310,1.6312
EURAUD,20260430,170600,1.6311,1.6316,1.6311,1.6316
EURAUD,20260430,170700,1.6317,1.6318,1.6317,1.6318
EURAUD,20260430,170800,1.6317,1.6318,1.6316,1.6316
EURAUD,20260430,170900,1.6316,1.6316,1.6316,1.6316
EURAUD,20260430,171000,1.6317,1.6318,1.6317,1.6318
EURAUD,20260430,171100,1.6317,1.6319,1.6317,1.6319
EURAUD,20260430,171200,1.6320,1.6320,1.6319,1.6319
EURAUD,20260430,171300,1.6318,1.6322,1.6318,1.6322
EURAUD,20260430,171400,1.6323,1.6323,1.6322,1.6323
EURAUD,20260430,171500,1.6322,1.6322,1.6320,1.6320
EURAUD,20260430,171600,1.6319,1.6319,1.6318,1.6318
EURAUD,20260430,171700,1.6319,1.6320,1.6319,1.6319
EURAUD,20260430,171800,1.6320,1.6321,1.6319,1.6320
EURAUD,20260430,171900,1.6321,1.6321,1.6320,1.6320
EURAUD,20260430,172000,1.6321,1.6321,1.6320,1.6320
EURAUD,20260430,172100,1.6321,1.6321,1.6319,1.6319
EURAUD,20260430,172200,1.6318,1.6318,1.6318,1.6318
EURAUD,20260430,172300,1.6317,1.6320,1.6317,1.6320
EURAUD,20260430,172400,1.6321,1.6322,1.6320,1.6321
EURAUD,20260430,172500,1.6321,1.6321,1.6321,1.6321
EURAUD,20260430,172600,1.6320,1.6321,1.6320,1.6321
EURAUD,20260430,172700,1.6320,1.6320,1.6319,1.6319
EURAUD,20260430,172800,1.6318,1.6319,1.6318,1.6318
EURAUD,20260430,172900,1.6317,1.6317,1.6315,1.6316
EURAUD,20260430,173000,1.6315,1.6316,1.6315,1.6316
EURAUD,20260430,173100,1.6315,1.6315,1.6313,1.6314
EURAUD,20260430,173200,1.6313,1.6314,1.6313,1.6313
EURAUD,20260430,173300,1.6312,1.6312,1.6311,1.6311
EURAUD,20260430,173400,1.6310,1.6311,1.6310,1.6311
EURAUD,20260430,173500,1.6310,1.6311,1.6309,1.6310
EURAUD,20260430,173600,1.6311,1.6312,1.6310,1.6312
EURAUD,20260430,173700,1.6311,1.6313,1.6311,1.6313
EURAUD,20260430,173800,1.6312,1.6313,1.6311,1.6313
EURAUD,20260430,173900,1.6314,1.6314,1.6313,1.6313
EURAUD,20260430,174000,1.6314,1.6314,1.6313,1.6314
EURAUD,20260430,174100,1.6313,1.6314,1.6313,1.6313
EURAUD,20260430,174200,1.6313,1.6313,1.6312,1.6312
EURAUD,20260430,174300,1.6311,1.6311,1.6311,1.6311
EURAUD,20260430,174400,1.6312,1.6315,1.6312,1.6315
EURAUD,20260430,174500,1.6314,1.6315,1.6313,1.6315
EURAUD,20260430,174600,1.6314,1.6318,1.6314,1.6318
EURAUD,20260430,174700,1.6317,1.6321,1.6317,1.6320
EURAUD,20260430,174800,1.6321,1.6321,1.6319,1.6319
EURAUD,20260430,174900,1.6318,1.6318,1.6316,1.6316
EURAUD,20260430,175000,1.6315,1.6315,1.6315,1.6315
EURAUD,20260430,175100,1.6314,1.6315,1.6314,1.6315
EURAUD,20260430,175200,1.6316,1.6317,1.6316,1.6317
EURAUD,20260430,175300,1.6317,1.6318,1.6317,1.6318
EURAUD,20260430,175400,1.6317,1.6318,1.6317,1.6318
EURAUD,20260430,175500,1.6319,1.6319,1.6318,1.6318
EURAUD,20260430,175600,1.6319,1.6319,1.6316,1.6316
EURAUD,20260430,175700,1.6317,1.6317,1.6316,1.6317
EURAUD,20260430,175800,1.6318,1.6318,1.6318,1.6318
EURAUD,20260430,175900,1.6318,1.6321,1.6318,1.6321
EURAUD,20260430,180000,1.6322,1.6323,1.6322,1.6323
EURAUD,20260430,180100,1.6324,1.6324,1.6321,1.6321
EURAUD,20260430,180200,1.6322,1.6322,1.6321,1.6321
EURAUD,20260430,180300,1.6321,1.6321,1.6321,1.6321
EURAUD,20260430,180400,1.6320,1.6322,1.6320,1.6322
EURAUD,20260430,180500,1.6321,1.6321,1.6317,1.6318
EURAUD,20260430,180600,1.6319,1.6319,1.6317,1.6317
EURAUD,20260430,180700,1.6317,1.6317,1.6316,1.6316
EURAUD,20260430,180800,1.6317,1.6318,1.6316,1.6316
EURAUD,20260430,180900,1.6317,1.6319,1.6316,1.6319
EURAUD,20260430,181000,1.6320,1.6320,1.6318,1.6320
EURAUD,20260430,181100,1.6319,1.6320,1.6319,1.6320
EURAUD,20260430,181200,1.6321,1.6326,1.6321,1.6325
EURAUD,20260430,181300,1.6326,1.6327,1.6326,1.6326
EURAUD,20260430,181400,1.6325,1.6328,1.6325,1.6328
EURAUD,20260430,181500,1.6329,1.6329,1.6327,1.6327
EURAUD,20260430,181600,1.6328,1.6329,1.6328,1.6329
EURAUD,20260430,181700,1.6328,1.6328,1.6328,1.6328
EURAUD,20260430,181800,1.6328,1.6328,1.6328,1.6328
EURAUD,20260430,181900,1.6328,1.6329,1.6327,1.6329
EURAUD,20260430,182000,1.6328,1.6328,1.6327,1.6327
EURAUD,20260430,182100,1.6327,1.6327,1.6327,1.6327
EURAUD,20260430,182200,1.6328,1.6328,1.6327,1.6327
EURAUD,20260430,182300,1.6328,1.6329,1.6327,1.6329
EURAUD,20260430,182400,1.6330,1.6331,1.6329,1.6331
EURAUD,20260430,182500,1.6330,1.6330,1.6329,1.6329
EURAUD,20260430,182600,1.6329,1.6329,1.6329,1.6329
EURAUD,20260430,182700,1.6328,1.6328,1.6327,1.6327
EURAUD,20260430,182800,1.6329,1.6329,1.6329,1.6329
EURAUD,20260430,182900,1.6329,1.6329,1.6328,1.6328
EURAUD,20260430,183000,1.6327,1.6327,1.6326,1.6326
EURAUD,20260430,183100,1.6327,1.6327,1.6327,1.6327
EURAUD,20260430,183200,1.6327,1.6327,1.6326,1.6327
EURAUD,20260430,183300,1.6328,1.6328,1.6326,1.6326
EURAUD,20260430,183400,1.6325,1.6325,1.6324,1.6324
EURAUD,20260430,183500,1.6324,1.6324,1.6322,1.6322
EURAUD,20260430,183600,1.6323,1.6323,1.6321,1.6321
EURAUD,20260430,183700,1.6320,1.6320,1.6320,1.6320
EURAUD,20260430,183800,1.6320,1.6322,1.6320,1.6321
EURAUD,20260430,183900,1.6322,1.6322,1.6320,1.6320
EURAUD,20260430,184000,1.6321,1.6321,1.6320,1.6321
EURAUD,20260430,184100,1.6320,1.6320,1.6320,1.6320
EURAUD,20260430,184200,1.6320,1.6320,1.6320,1.6320
EURAUD,20260430,184300,1.6320,1.6320,1.6319,1.6319
EURAUD,20260430,184400,1.6318,1.6319,1.6318,1.6319
EURAUD,20260430,184500,1.6320,1.6321,1.6320,1.6321
EURAUD,20260430,184600,1.6321,1.6321,1.6321,1.6321
EURAUD,20260430,184700,1.6321,1.6321,1.6321,1.6321
EURAUD,20260430,184800,1.6321,1.6321,1.6321,1.6321
EURAUD,20260430,184900,1.6320,1.6320,1.6320,1.6320
EURAUD,20260430,185000,1.6320,1.6320,1.6318,1.6318
EURAUD,20260430,185100,1.6318,1.6318,1.6318,1.6318
EURAUD,20260430,185200,1.6319,1.6319,1.6318,1.6319
EURAUD,20260430,185300,1.6320,1.6320,1.6320,1.6320
EURAUD,20260430,185400,1.6320,1.6321,1.6320,1.6321
EURAUD,20260430,185500,1.6322,1.6323,1.6322,1.6322
EURAUD,20260430,185600,1.6323,1.6324,1.6322,1.6324
EURAUD,20260430,185700,1.6323,1.6324,1.6323,1.6324
EURAUD,20260430,185800,1.6324,1.6324,1.6324,1.6324
EURAUD,20260430,185900,1.6323,1.6323,1.6322,1.6322
EURAUD,20260430,190000,1.6322,1.6322,1.6321,1.6321
EURAUD,20260430,190100,1.6320,1.6322,1.6319,1.6319
EURAUD,20260430,190200,1.6320,1.6320,1.6319,1.6319
EURAUD,20260430,190300,1.6320,1.6321,1.6320,1.6321
EURAUD,20260430,190400,1.6321,1.6321,1.6321,1.6321
EURAUD,20260430,190500,1.6322,1.6322,1.6322,1.6322
EURAUD,20260430,190600,1.6322,1.6322,1.6322,1.6322
EURAUD,20260430,190700,1.6323,1.6323,1.6322,1.6323
EURAUD,20260430,190800,1.6324,1.6324,1.6322,1.6323
EURAUD,20260430,190900,1.6322,1.6323,1.6322,1.6322
EURAUD,20260430,191000,1.6323,1.6323,1.6322,1.6323
EURAUD,20260430,191100,1.6324,1.6324,1.6323,1.6323
EURAUD,20260430,191200,1.6322,1.6322,1.6321,1.6322
EURAUD,20260430,191300,1.6321,1.6322,1.6321,1.6322
EURAUD,20260430,191400,1.6321,1.6322,1.6321,1.6322
EURAUD,20260430,191500,1.6321,1.6321,1.6320,1.6320
EURAUD,20260430,191600,1.6319,1.6321,1.6319,1.6321
EURAUD,20260430,191700,1.6320,1.6321,1.6320,1.6321
EURAUD,20260430,191800,1.6320,1.6320,1.6320,1.6320
EURAUD,20260430,191900,1.6319,1.6320,1.6319,1.6320
EURAUD,20260430,192000,1.6320,1.6320,1.6319,1.6319
EURAUD,20260430,192100,1.6320,1.6320,1.6320,1.6320
EURAUD,20260430,192200,1.6320,1.6321,1.6320,1.6320
EURAUD,20260430,192300,1.6320,1.6320,1.6320,1.6320
EURAUD,20260430,192400,1.6321,1.6321,1.6320,1.6320
EURAUD,20260430,192500,1.6320,1.6320,1.6320,1.6320
EURAUD,20260430,192600,1.6320,1.6320,1.6319,1.6320
EURAUD,20260430,192700,1.6319,1.6321,1.6319,1.6320
EURAUD,20260430,192800,1.6321,1.6321,1.6320,1.6321
EURAUD,20260430,192900,1.6320,1.6321,1.6320,1.6321
EURAUD,20260430,193000,1.6320,1.6321,1.6320,1.6320
EURAUD,20260430,193100,1.6319,1.6319,1.6318,1.6319
EURAUD,20260430,193200,1.6318,1.6320,1.6317,1.6320
EURAUD,20260430,193300,1.6319,1.6320,1.6318,1.6318
EURAUD,20260430,193400,1.6317,1.6318,1.6317,1.6318
EURAUD,20260430,193500,1.6317,1.6317,1.6317,1.6317
EURAUD,20260430,193600,1.6318,1.6318,1.6317,1.6317
EURAUD,20260430,193700,1.6318,1.6318,1.6317,1.6318
EURAUD,20260430,193800,1.6317,1.6318,1.6317,1.6318
EURAUD,20260430,193900,1.6317,1.6317,1.6316,1.6316
EURAUD,20260430,194000,1.6317,1.6318,1.6317,1.6318
EURAUD,20260430,194100,1.6318,1.6318,1.6317,1.6318
EURAUD,20260430,194200,1.6318,1.6318,1.6318,1.6318
EURAUD,20260430,194300,1.6318,1.6318,1.6318,1.6318
EURAUD,20260430,194400,1.6319,1.6319,1.6319,1.6319
EURAUD,20260430,194500,1.6319,1.6319,1.6319,1.6319
EURAUD,20260430,194600,1.6319,1.6319,1.6317,1.6317
EURAUD,20260430,194700,1.6318,1.6318,1.6317,1.6318
EURAUD,20260430,194800,1.6317,1.6317,1.6317,1.6317
EURAUD,20260430,194900,1.6318,1.6318,1.6317,1.6318
EURAUD,20260430,195000,1.6317,1.6317,1.6317,1.6317
EURAUD,20260430,195100,1.6317,1.6318,1.6317,1.6317
EURAUD,20260430,195200,1.6317,1.6317,1.6317,1.6317
EURAUD,20260430,195300,1.6316,1.6317,1.6316,1.6317
EURAUD,20260430,195400,1.6317,1.6317,1.6317,1.6317
EURAUD,20260430,195500,1.6316,1.6316,1.6316,1.6316
EURAUD,20260430,195600,1.6316,1.6316,1.6316,1.6316
EURAUD,20260430,195700,1.6317,1.6317,1.6317,1.6317
EURAUD,20260430,195800,1.6316,1.6317,1.6316,1.6317
EURAUD,20260430,195900,1.6316,1.6316,1.6316,1.6316
EURAUD,20260430,200000,1.6316,1.6316,1.6315,1.6315
EURAUD,20260430,200100,1.6316,1.6316,1.6314,1.6314
EURAUD,20260430,200200,1.6315,1.6315,1.6314,1.6314
EURAUD,20260430,200300,1.6313,1.6313,1.6313,1.6313
EURAUD,20260430,200400,1.6312,1.6312,1.6312,1.6312
EURAUD,20260430,200500,1.6312,1.6312,1.6311,1.6311
EURAUD,20260430,200600,1.6310,1.6310,1.6310,1.6310
EURAUD,20260430,200700,1.6310,1.6310,1.6309,1.6309
EURAUD,20260430,200800,1.6309,1.6309,1.6309,1.6309
EURAUD,20260430,200900,1.6309,1.6309,1.6309,1.6309
EURAUD,20260430,201000,1.6308,1.6308,1.6308,1.6308
EURAUD,20260430,201100,1.6308,1.6308,1.6308,1.6308
EURAUD,20260430,201200,1.6308,1.6308,1.6307,1.6307
EURAUD,20260430,201300,1.6307,1.6307,1.6307,1.6307
EURAUD,20260430,201400,1.6306,1.6307,1.6306,1.6307
EURAUD,20260430,201500,1.6306,1.6306,1.6305,1.6305
EURAUD,20260430,201600,1.6305,1.6305,1.6305,1.6305
EURAUD,20260430,201700,1.6304,1.6305,1.6304,1.6305
EURAUD,20260430,201800,1.6305,1.6305,1.6305,1.6305
EURAUD,20260430,201900,1.6305,1.6305,1.6305,1.6305
EURAUD,20260430,202000,1.6304,1.6305,1.6304,1.6305
EURAUD,20260430,202100,1.6304,1.6306,1.6304,1.6306
EURAUD,20260430,202200,1.6305,1.6306,1.6305,1.6306
EURAUD,20260430,202300,1.6306,1.6307,1.6306,1.6306
EURAUD,20260430,202400,1.6307,1.6307,1.6307,1.6307
EURAUD,20260430,202500,1.6307,1.6307,1.6306,1.6306
EURAUD,20260430,202600,1.6305,1.6307,1.6305,1.6307
EURAUD,20260430,202700,1.6307,1.6307,1.6307,1.6307
EURAUD,20260430,202800,1.6307,1.6307,1.6307,1.6307
EURAUD,20260430,202900,1.6307,1.6307,1.6305,1.6305
EURAUD,20260430,203000,1.6306,1.6306,1.6305,1.6305
EURAUD,20260430,203100,1.6306,1.6306,1.6305,1.6305
EURAUD,20260430,203200,1.6304,1.6305,1.6304,1.6304
EURAUD,20260430,203300,1.6303,1.6304,1.6303,1.6304
EURAUD,20260430,203400,1.6304,1.6304,1.6304,1.6304
EURAUD,20260430,203500,1.6305,1.6305,1.6304,1.6304
EURAUD,20260430,203600,1.6304,1.6304,1.6304,1.6304
EURAUD,20260430,203700,1.6303,1.6305,1.6303,1.6305
EURAUD,20260430,203800,1.6304,1.6305,1.6304,1.6305
EURAUD,20260430,203900,1.6304,1.6305,1.6304,1.6305
EURAUD,20260430,204000,1.6305,1.6305,1.6305,1.6305
EURAUD,20260430,204100,1.6305,1.6305,1.6305,1.6305
EURAUD,20260430,204200,1.6306,1.6306,1.6305,1.6305
EURAUD,20260430,204300,1.6306,1.6306,1.6306,1.6306
EURAUD,20260430,204400,1.6306,1.6306,1.6305,1.6305
EURAUD,20260430,204500,1.6305,1.6305,1.6305,1.6305
EURAUD,20260430,204600,1.6304,1.6304,1.6304,1.6304
EURAUD,20260430,204700,1.6303,1.6304,1.6303,1.6304
EURAUD,20260430,204800,1.6303,1.6304,1.6303,1.6303
EURAUD,20260430,204900,1.6302,1.6302,1.6302,1.6302
EURAUD,20260430,205000,1.6302,1.6302,1.6300,1.6300
EURAUD,20260430,205100,1.6301,1.6301,1.6300,1.6301
EURAUD,20260430,205200,1.6301,1.6301,1.6301,1.6301
EURAUD,20260430,205300,1.6302,1.6302,1.6302,1.6302
EURAUD,20260430,205400,1.6301,1.6301,1.6301,1.6301
EURAUD,20260430,205500,1.6301,1.6301,1.6301,1.6301
EURAUD,20260430,205600,1.6301,1.6302,1.6300,1.6300
EURAUD,20260430,205700,1.6301,1.6301,1.6301,1.6301
EURAUD,20260430,205800,1.6300,1.6301,1.6300,1.6300
EURAUD,20260430,205900,1.6301,1.6301,1.6300,1.6301
EURAUD,20260430,210000,1.6300,1.6301,1.6300,1.6300
EURAUD,20260430,210100,1.6299,1.6300,1.6299,1.6300
EURAUD,20260430,210200,1.6299,1.6299,1.6299,1.6299
EURAUD,20260430,210300,1.6298,1.6298,1.6298,1.6298
EURAUD,20260430,210400,1.6298,1.6298,1.6297,1.6297
EURAUD,20260430,210500,1.6297,1.6298,1.6297,1.6298
EURAUD,20260430,210600,1.6297,1.6297,1.6297,1.6297
EURAUD,20260430,210700,1.6297,1.6297,1.6296,1.6297
EURAUD,20260430,210800,1.6298,1.6298,1.6297,1.6297
EURAUD,20260430,210900,1.6297,1.6297,1.6296,1.6296
EURAUD,20260430,211000,1.6296,1.6296,1.6296,1.6296
EURAUD,20260430,211100,1.6295,1.6297,1.6295,1.6296
EURAUD,20260430,211200,1.6297,1.6297,1.6296,1.6297
EURAUD,20260430,211300,1.6297,1.6297,1.6297,1.6297
EURAUD,20260430,211400,1.6296,1.6296,1.6296,1.6296
EURAUD,20260430,211500,1.6296,1.6298,1.6296,1.6298
EURAUD,20260430,211600,1.6299,1.6299,1.6298,1.6298
EURAUD,20260430,211700,1.6299,1.6299,1.6299,1.6299
EURAUD,20260430,211800,1.6299,1.6299,1.6299,1.6299
EURAUD,20260430,211900,1.6299,1.6299,1.6298,1.6298
EURAUD,20260430,212000,1.6298,1.6298,1.6297,1.6297
EURAUD,20260430,212100,1.6298,1.6298,1.6296,1.6297
EURAUD,20260430,212200,1.6296,1.6297,1.6296,1.6296
EURAUD,20260430,212300,1.6296,1.6296,1.6296,1.6296
EURAUD,20260430,212400,1.6295,1.6295,1.6295,1.6295
EURAUD,20260430,212500,1.6295,1.6295,1.6295,1.6295
EURAUD,20260430,212600,1.6295,1.6296,1.6295,1.6296
EURAUD,20260430,212700,1.6295,1.6295,1.6295,1.6295
EURAUD,20260430,212800,1.6295,1.6296,1.6295,1.6296
EURAUD,20260430,212900,1.6295,1.6295,1.6295,1.6295
EURAUD,20260430,213000,1.6295,1.6296,1.6295,1.6296
EURAUD,20260430,213100,1.6297,1.6297,1.6297,1.6297
EURAUD,20260430,213200,1.6297,1.6297,1.6297,1.6297
EURAUD,20260430,213300,1.6297,1.6298,1.6297,1.6298
EURAUD,20260430,213400,1.6297,1.6298,1.6297,1.6298
EURAUD,20260430,213500,1.6299,1.6299,1.6299,1.6299
EURAUD,20260430,213600,1.6298,1.6298,1.6297,1.6298
EURAUD,20260430,213700,1.6298,1.6298,1.6298,1.6298
EURAUD,20260430,213800,1.6297,1.6297,1.6297,1.6297
EURAUD,20260430,213900,1.6297,1.6297,1.6296,1.6296
EURAUD,20260430,214000,1.6297,1.6298,1.6296,1.6298
EURAUD,20260430,214100,1.6297,1.6297,1.6295,1.6296
EURAUD,20260430,214200,1.6295,1.6296,1.6295,1.6296
EURAUD,20260430,214300,1.6296,1.6296,1.6296,1.6296
EURAUD,20260430,214400,1.6297,1.6297,1.6296,1.6296
EURAUD,20260430,214500,1.6296,1.6297,1.6296,1.6297
EURAUD,20260430,214600,1.6298,1.6298,1.6297,1.6297
EURAUD,20260430,214700,1.6298,1.6298,1.6298,1.6298
EURAUD,20260430,214800,1.6299,1.6299,1.6298,1.6299
EURAUD,20260430,214900,1.6298,1.6298,1.6298,1.6298
EURAUD,20260430,215000,1.6297,1.6297,1.6297,1.6297
EURAUD,20260430,215100,1.6297,1.6299,1.6297,1.6299
EURAUD,20260430,215200,1.6299,1.6299,1.6299,1.6299
EURAUD,20260430,215300,1.6299,1.6299,1.6298,1.6298
EURAUD,20260430,215400,1.6298,1.6298,1.6298,1.6298
EURAUD,20260430,215500,1.6297,1.6298,1.6297,1.6298
EURAUD,20260430,215600,1.6297,1.6297,1.6297,1.6297
EURAUD,20260430,215700,1.6297,1.6297,1.6296,1.6297
EURAUD,20260430,215800,1.6298,1.6298,1.6296,1.6296
EURAUD,20260430,215900,1.6296,1.6297,1.6296,1.6297
EURAUD,20260430,220000,1.6298,1.6298,1.6296,1.6296
EURAUD,20260430,220100,1.6298,1.6298,1.6296,1.6296
EURAUD,20260430,220200,1.6297,1.6297,1.6296,1.6296
EURAUD,20260430,220300,1.6295,1.6295,1.6294,1.6295
EURAUD,20260430,220400,1.6294,1.6295,1.6294,1.6295
EURAUD,20260430,220500,1.6295,1.6295,1.6295,1.6295
EURAUD,20260430,220600,1.6294,1.6294,1.6293,1.6294
EURAUD,20260430,220700,1.6295,1.6295,1.6294,1.6295
EURAUD,20260430,220800,1.6296,1.6296,1.6296,1.6296
EURAUD,20260430,220900,1.6296,1.6296,1.6293,1.6294
EURAUD,20260430,221000,1.6294,1.6294,1.6294,1.6294
EURAUD,20260430,221100,1.6295,1.6295,1.6295,1.6295
EURAUD,20260430,221200,1.6295,1.6295,1.6294,1.6294
EURAUD,20260430,221300,1.6293,1.6293,1.6293,1.6293
EURAUD,20260430,221400,1.6294,1.6294,1.6293,1.6294
EURAUD,20260430,221500,1.6294,1.6295,1.6294,1.6295
EURAUD,20260430,221600,1.6294,1.6295,1.6294,1.6295
EURAUD,20260430,221700,1.6294,1.6295,1.6294,1.6295
EURAUD,20260430,221800,1.6295,1.6295,1.6295,1.6295
EURAUD,20260430,221900,1.6296,1.6296,1.6296,1.6296
EURAUD,20260430,222000,1.6295,1.6296,1.6295,1.6296
EURAUD,20260430,222100,1.6295,1.6295,1.6295,1.6295
EURAUD,20260430,222200,1.6295,1.6295,1.6295,1.6295
EURAUD,20260430,222300,1.6296,1.6296,1.6296,1.6296
EURAUD,20260430,222400,1.6296,1.6296,1.6295,1.6295
EURAUD,20260430,222500,1.6294,1.6294,1.6293,1.6293
EURAUD,20260430,222600,1.6293,1.6293,1.6293,1.6293
EURAUD,20260430,222700,1.6293,1.6293,1.6293,1.6293
EURAUD,20260430,222800,1.6293,1.6293,1.6293,1.6293
EURAUD,20260430,222900,1.6294,1.6294,1.6293,1.6293
EURAUD,20260430,223000,1.6292,1.6292,1.6292,1.6292
EURAUD,20260430,223100,1.6293,1.6294,1.6293,1.6293
EURAUD,20260430,223200,1.6293,1.6293,1.6293,1.6293
EURAUD,20260430,223300,1.6293,1.6293,1.6293,1.6293
EURAUD,20260430,223400,1.6292,1.6292,1.6288,1.6288
EURAUD,20260430,223500,1.6289,1.6289,1.6289,1.6289
EURAUD,20260430,223600,1.6289,1.6290,1.6289,1.6290
EURAUD,20260430,223700,1.6290,1.6290,1.6290,1.6290
EURAUD,20260430,223800,1.6290,1.6290,1.6290,1.6290
EURAUD,20260430,223900,1.6288,1.6288,1.6288,1.6288
EURAUD,20260430,224000,1.6287,1.6288,1.6287,1.6287
EURAUD,20260430,224100,1.6288,1.6288,1.6287,1.6287
EURAUD,20260430,224200,1.6287,1.6289,1.6287,1.6289
EURAUD,20260430,224300,1.6289,1.6289,1.6289,1.6289
EURAUD,20260430,224400,1.6289,1.6289,1.6289,1.6289
EURAUD,20260430,224500,1.6289,1.6289,1.6289,1.6289
EURAUD,20260430,224600,1.6288,1.6290,1.6288,1.6290
EURAUD,20260430,224700,1.6290,1.6290,1.6290,1.6290
EURAUD,20260430,224800,1.6291,1.6291,1.6291,1.6291
EURAUD,20260430,224900,1.6291,1.6292,1.6291,1.6291
EURAUD,20260430,225000,1.6290,1.6290,1.6289,1.6289
EURAUD,20260430,225100,1.6289,1.6289,1.6289,1.6289
EURAUD,20260430,225200,1.6289,1.6289,1.6289,1.6289
EURAUD,20260430,225300,1.6288,1.6288,1.6288,1.6288
EURAUD,20260430,225400,1.6287,1.6287,1.6287,1.6287
EURAUD,20260430,225500,1.6287,1.6287,1.6287,1.6287
EURAUD,20260430,225600,1.6287,1.6287,1.6286,1.6286
EURAUD,20260430,225700,1.6285,1.6285,1.6285,1.6285
EURAUD,20260430,225800,1.6285,1.6286,1.6285,1.6285
EURAUD,20260430,225900,1.6284,1.6284,1.6284,1.6284
EURAUD,20260430,230000,1.6284,1.6284,1.6284,1.6284
EURAUD,20260430,230100,1.6286,1.6293,1.6286,1.6293
EURAUD,20260430,230200,1.6293,1.6293,1.6293,1.6293
EURAUD,20260430,230300,1.6298,1.6298,1.6298,1.6298
EURAUD,20260430,230400,1.6298,1.6298,1.6298,1.6298
EURAUD,20260430,230500,1.6299,1.6301,1.6299,1.6301
EURAUD,20260430,230600,1.6300,1.6300,1.6295,1.6295
EURAUD,20260430,230700,1.6293,1.6293,1.6290,1.6290
EURAUD,20260430,230800,1.6290,1.6290,1.6290,1.6290
EURAUD,20260430,230900,1.6293,1.6293,1.6293,1.6293
EURAUD,20260430,231000,1.6293,1.6293,1.6293,1.6293
EURAUD,20260430,231100,1.6292,1.6292,1.6292,1.6292
EURAUD,20260430,231200,1.6292,1.6292,1.6292,1.6292
EURAUD,20260430,231300,1.6292,1.6292,1.6292,1.6292
EURAUD,20260430,231400,1.6292,1.6292,1.6292,1.6292
EURAUD,20260430,231500,1.6292,1.6292,1.6292,1.6292
EURAUD,20260430,231600,1.6292,1.6296,1.6292,1.6296
EURAUD,20260430,231700,1.6296,1.6296,1.6296,1.6296
EURAUD,20260430,231800,1.6296,1.6296,1.6296,1.6296
EURAUD,20260430,231900,1.6295,1.6295,1.6295,1.6295
EURAUD,20260430,232000,1.6295,1.6295,1.6295,1.6295
EURAUD,20260430,232100,1.6295,1.6295,1.6293,1.6294
EURAUD,20260430,232200,1.6293,1.6294,1.6293,1.6294
EURAUD,20260430,232300,1.6295,1.6295,1.6295,1.6295
EURAUD,20260430,232400,1.6295,1.6295,1.6295,1.6295
EURAUD,20260430,232500,1.6296,1.6296,1.6294,1.6294
EURAUD,20260430,232600,1.6294,1.6294,1.6294,1.6294
EURAUD,20260430,232700,1.6294,1.6294,1.6294,1.6294
EURAUD,20260430,232800,1.6294,1.6294,1.6294,1.6294
EURAUD,20260430,232900,1.6294,1.6294,1.6294,1.6294
EURAUD,20260430,233000,1.6296,1.6297,1.6296,1.6297
EURAUD,20260430,233100,1.6297,1.6297,1.6297,1.6297
EURAUD,20260430,233200,1.6297,1.6297,1.6297,1.6297
EURAUD,20260430,233300,1.6297,1.6297,1.6297,1.6297
EURAUD,20260430,233400,1.6297,1.6297,1.6297,1.6297
EURAUD,20260430,233500,1.6297,1.6297,1.6297,1.6297
EURAUD,20260430,233600,1.6296,1.6296,1.6296,1.6296
EURAUD,20260430,233700,1.6296,1.6297,1.6296,1.6297
EURAUD,20260430,233800,1.6297,1.6297,1.6297,1.6297
EURAUD,20260430,233900,1.6297,1.6297,1.6297,1.6297
EURAUD,20260430,234000,1.6298,1.6298,1.6298,1.6298
EURAUD,20260430,234100,1.6298,1.6298,1.6297,1.6297
EURAUD,20260430,234200,1.6298,1.6298,1.6298,1.6298
EURAUD,20260430,234300,1.6298,1.6298,1.6297,1.6298
EURAUD,20260430,234400,1.6297,1.6297,1.6297,1.6297
EURAUD,20260430,234500,1.6297,1.6297,1.6297,1.6297
EURAUD,20260430,234600,1.6295,1.6295,1.6294,1.6295
EURAUD,20260430,234700,1.6295,1.6295,1.6295,1.6295
EURAUD,20260430,234800,1.6296,1.6297,1.6296,1.6297
EURAUD,20260430,234900,1.6296,1.6296,1.6294,1.6294
EURAUD,20260430,235000,1.6295,1.6295,1.6294,1.6295
EURAUD,20260430,235100,1.6295,1.6295,1.6295,1.6295
EURAUD,20260430,235200,1.6296,1.6296,1.6295,1.6296
EURAUD,20260430,235300,1.6297,1.6297,1.6296,1.6297
EURAUD,20260430,235400,1.6297,1.6297,1.6297,1.6297
EURAUD,20260430,235500,1.6297,1.6297,1.6297,1.6297
EURAUD,20260430,235600,1.6297,1.6297,1.6297,1.6297
EURAUD,20260430,235700,1.6296,1.6296,1.6295,1.6296
EURAUD,20260430,235800,1.6296,1.6296,1.6296,1.6296
EURAUD,20260430,235900,1.6295,1.6296,1.6295,1.6296
EURAUD,20260501,000000,1.6296,1.6296,1.6295,1.6296
EURNZD,20260430,000100,2.0023,2.0025,2.0023,2.0025
EURNZD,20260430,000200,2.0024,2.0024,2.0022,2.0022
EURNZD,20260430,000300,2.0021,2.0021,2.0021,2.0021
EURNZD,20260430,000400,2.0021,2.0021,2.0018,2.0018
EURNZD,20260430,000500,2.0019,2.0021,2.0019,2.0021
EURNZD,20260430,000600,2.0022,2.0022,2.0022,2.0022
EURNZD,20260430,000700,2.0023,2.0024,2.0023,2.0024
EURNZD,20260430,000800,2.0024,2.0024,2.0024,2.0024
EURNZD,20260430,000900,2.0024,2.0024,2.0024,2.0024
EURNZD,20260430,001000,2.0025,2.0025,2.0024,2.0024
EURNZD,20260430,001100,2.0024,2.0024,2.0023,2.0023
EURNZD,20260430,001200,2.0023,2.0023,2.0021,2.0021
EURNZD,20260430,001300,2.0022,2.0022,2.0022,2.0022
EURNZD,20260430,001400,2.0022,2.0022,2.0022,2.0022
EURNZD,20260430,001500,2.0022,2.0022,2.0021,2.0021
EURNZD,20260430,001600,2.0021,2.0021,2.0019,2.0019
EURNZD,20260430,001700,2.0017,2.0017,2.0017,2.0017
EURNZD,20260430,001800,2.0017,2.0017,2.0017,2.0017
EURNZD,20260430,001900,2.0017,2.0017,2.0017,2.0017
EURNZD,20260430,002000,2.0017,2.0017,2.0017,2.0017
EURNZD,20260430,002100,2.0017,2.0018,2.0016,2.0016
EURNZD,20260430,002200,2.0017,2.0017,2.0014,2.0015
EURNZD,20260430,002300,2.0015,2.0015,2.0015,2.0015
EURNZD,20260430,002400,2.0014,2.0015,2.0014,2.0015
EURNZD,20260430,002500,2.0016,2.0017,2.0016,2.0017
EURNZD,20260430,002600,2.0017,2.0017,2.0017,2.0017
EURNZD,20260430,002700,2.0018,2.0019,2.0018,2.0019
EURNZD,20260430,002800,2.0020,2.0020,2.0019,2.0019
EURNZD,20260430,002900,2.0018,2.0018,2.0018,2.0018
EURNZD,20260430,003000,2.0018,2.0018,2.0018,2.0018
EURNZD,20260430,003100,2.0019,2.0019,2.0019,2.0019
EURNZD,20260430,003200,2.0019,2.0019,2.0015,2.0015
EURNZD,20260430,003300,2.0015,2.0015,2.0015,2.0015
EURNZD,20260430,003400,2.0015,2.0015,2.0015,2.0015
EURNZD,20260430,003500,2.0015,2.0015,2.0015,2.0015
EURNZD,20260430,003600,2.0014,2.0014,2.0014,2.0014
EURNZD,20260430,003700,2.0014,2.0014,2.0014,2.0014
EURNZD,20260430,003800,2.0014,2.0014,2.0014,2.0014
EURNZD,20260430,003900,2.0014,2.0014,2.0014,2.0014
EURNZD,20260430,004000,2.0014,2.0017,2.0014,2.0017
EURNZD,20260430,004100,2.0017,2.0017,2.0017,2.0017
EURNZD,20260430,004200,2.0018,2.0018,2.0018,2.0018
EURNZD,20260430,004300,2.0018,2.0018,2.0018,2.0018
EURNZD,20260430,004400,2.0017,2.0021,2.0017,2.0021
EURNZD,20260430,004500,2.0021,2.0021,2.0021,2.0021
EURNZD,20260430,004600,2.0021,2.0021,2.0021,2.0021
EURNZD,20260430,004700,2.0017,2.0017,2.0017,2.0017
EURNZD,20260430,004800,2.0017,2.0018,2.0017,2.0018
EURNZD,20260430,004900,2.0017,2.0017,2.0017,2.0017
EURNZD,20260430,005000,2.0017,2.0017,2.0017,2.0017
EURNZD,20260430,005100,2.0017,2.0017,2.0017,2.0017
EURNZD,20260430,005200,2.0016,2.0016,2.0016,2.0016
EURNZD,20260430,005300,2.0016,2.0016,2.0016,2.0016
EURNZD,20260430,005400,2.0016,2.0016,2.0016,2.0016
EURNZD,20260430,005500,2.0016,2.0016,2.0016,2.0016
EURNZD,20260430,005600,2.0018,2.0018,2.0018,2.0018
EURNZD,20260430,005700,2.0018,2.0018,2.0018,2.0018
EURNZD,20260430,005800,2.0018,2.0018,2.0018,2.0018
EURNZD,20260430,005900,2.0018,2.0018,2.0018,2.0018
EURNZD,20260430,010000,2.0018,2.0018,2.0018,2.0018
EURNZD,20260430,010100,2.0018,2.0018,2.0018,2.0018
EURNZD,20260430,010200,2.0019,2.0019,2.0018,2.0018
EURNZD,20260430,010300,2.0018,2.0018,2.0017,2.0017
EURNZD,20260430,010400,2.0017,2.0017,2.0017,2.0017
EURNZD,20260430,010500,2.0017,2.0017,2.0017,2.0017
EURNZD,20260430,010600,2.0017,2.0017,2.0017,2.0017
EURNZD,20260430,010700,2.0017,2.0017,2.0017,2.0017
EURNZD,20260430,010800,2.0017,2.0017,2.0014,2.0014
EURNZD,20260430,010900,2.0014,2.0014,2.0014,2.0014
EURNZD,20260430,011000,2.0014,2.0014,2.0014,2.0014
EURNZD,20260430,011100,2.0014,2.0014,2.0014,2.0014
EURNZD,20260430,011200,2.0014,2.0014,2.0014,2.0014
EURNZD,20260430,011300,2.0010,2.0010,2.0010,2.0010
EURNZD,20260430,011400,2.0010,2.0010,2.0010,2.0010
EURNZD,20260430,011500,2.0010,2.0010,2.0010,2.0010
EURNZD,20260430,011600,2.0010,2.0010,2.0010,2.0010
EURNZD,20260430,011700,2.0013,2.0013,2.0013,2.0013
EURNZD,20260430,011800,2.0014,2.0014,2.0013,2.0013
EURNZD,20260430,011900,2.0013,2.0013,2.0013,2.0013
EURNZD,20260430,012000,2.0013,2.0013,2.0013,2.0013
EURNZD,20260430,012100,2.0014,2.0014,2.0014,2.0014
EURNZD,20260430,012200,2.0014,2.0014,2.0014,2.0014
EURNZD,20260430,012300,2.0014,2.0014,2.0014,2.0014
EURNZD,20260430,012400,2.0014,2.0014,2.0014,2.0014
EURNZD,20260430,012500,2.0014,2.0014,2.0014,2.0014
EURNZD,20260430,012600,2.0014,2.0014,2.0014,2.0014
EURNZD,20260430,012700,2.0014,2.0014,2.0014,2.0014
EURNZD,20260430,012800,2.0014,2.0014,2.0012,2.0012
EURNZD,20260430,012900,2.0012,2.0012,2.0012,2.0012
EURNZD,20260430,013000,2.0012,2.0012,2.0012,2.0012
EURNZD,20260430,013100,2.0012,2.0014,2.0012,2.0013
EURNZD,20260430,013200,2.0012,2.0012,2.0011,2.0011
EURNZD,20260430,013300,2.0011,2.0011,2.0011,2.0011
EURNZD,20260430,013400,2.0012,2.0012,2.0011,2.0011
EURNZD,20260430,013500,2.0012,2.0014,2.0012,2.0014
EURNZD,20260430,013600,2.0014,2.0014,2.0014,2.0014
EURNZD,20260430,013700,2.0015,2.0015,2.0015,2.0015
EURNZD,20260430,013800,2.0015,2.0015,2.0015,2.0015
EURNZD,20260430,013900,2.0015,2.0017,2.0010,2.0010
EURNZD,20260430,014000,2.0009,2.0009,2.0008,2.0008
EURNZD,20260430,014100,2.0008,2.0008,2.0008,2.0008
EURNZD,20260430,014200,2.0010,2.0011,2.0009,2.0009
EURNZD,20260430,014300,2.0008,2.0008,2.0008,2.0008
EURNZD,20260430,014400,2.0008,2.0008,2.0008,2.0008
EURNZD,20260430,014500,2.0005,2.0006,2.0005,2.0006
EURNZD,20260430,014600,2.0005,2.0006,2.0004,2.0006
EURNZD,20260430,014700,2.0006,2.0007,2.0006,2.0007
EURNZD,20260430,014800,2.0007,2.0007,2.0007,2.0007
EURNZD,20260430,014900,2.0007,2.0007,2.0007,2.0007
EURNZD,20260430,015000,2.0007,2.0007,2.0007,2.0007
EURNZD,20260430,015100,2.0009,2.0009,2.0009,2.0009
EURNZD,20260430,015200,2.0009,2.0009,2.0009,2.0009
EURNZD,20260430,015300,2.0009,2.0009,2.0006,2.0006
EURNZD,20260430,015400,2.0006,2.0006,2.0006,2.0006
EURNZD,20260430,015500,2.0006,2.0006,2.0006,2.0006
EURNZD,20260430,015600,2.0007,2.0008,2.0007,2.0008
EURNZD,20260430,015700,2.0007,2.0007,2.0006,2.0006
EURNZD,20260430,015800,2.0006,2.0006,2.0006,2.0006
EURNZD,20260430,015900,2.0007,2.0007,2.0005,2.0005
EURNZD,20260430,020000,2.0005,2.0005,2.0005,2.0005
EURNZD,20260430,020100,2.0006,2.0006,1.9997,1.9998
EURNZD,20260430,020200,1.9999,2.0001,1.9999,2.0001
EURNZD,20260430,020300,2.0000,2.0002,2.0000,2.0002
EURNZD,20260430,020400,2.0003,2.0004,2.0000,2.0001
EURNZD,20260430,020500,2.0003,2.0003,2.0001,2.0002
EURNZD,20260430,020600,2.0001,2.0004,2.0001,2.0003
EURNZD,20260430,020700,2.0002,2.0002,2.0001,2.0002
EURNZD,20260430,020800,2.0003,2.0003,2.0002,2.0002
EURNZD,20260430,020900,2.0003,2.0003,1.9997,1.9997
EURNZD,20260430,021000,1.9998,1.9999,1.9996,1.9996
EURNZD,20260430,021100,1.9997,1.9997,1.9997,1.9997
EURNZD,20260430,021200,1.9997,2.0000,1.9997,2.0000
EURNZD,20260430,021300,2.0001,2.0001,2.0000,2.0000
EURNZD,20260430,021400,1.9999,1.9999,1.9997,1.9997
EURNZD,20260430,021500,1.9996,1.9996,1.9995,1.9996
EURNZD,20260430,021600,1.9997,1.9998,1.9997,1.9998
EURNZD,20260430,021700,1.9999,2.0000,1.9999,2.0000
EURNZD,20260430,021800,1.9999,2.0004,1.9999,2.0004
EURNZD,20260430,021900,2.0005,2.0005,2.0001,2.0002
EURNZD,20260430,022000,2.0001,2.0003,2.0001,2.0002
EURNZD,20260430,022100,2.0001,2.0002,2.0001,2.0002
EURNZD,20260430,022200,2.0001,2.0001,2.0001,2.0001
EURNZD,20260430,022300,2.0001,2.0001,2.0000,2.0000
EURNZD,20260430,022400,1.9999,1.9999,1.9999,1.9999
EURNZD,20260430,022500,1.9999,1.9999,1.9999,1.9999
EURNZD,20260430,022600,1.9998,1.9998,1.9997,1.9997
EURNZD,20260430,022700,1.9997,1.9997,1.9993,1.9994
EURNZD,20260430,022800,1.9993,1.9993,1.9993,1.9993
EURNZD,20260430,022900,1.9994,1.9994,1.9994,1.9994
EURNZD,20260430,023000,1.9993,1.9994,1.9993,1.9994
EURNZD,20260430,023100,1.9993,1.9993,1.9990,1.9990
EURNZD,20260430,023200,1.9989,1.9990,1.9989,1.9990
EURNZD,20260430,023300,1.9991,1.9991,1.9991,1.9991
EURNZD,20260430,023400,1.9992,1.9993,1.9992,1.9992
EURNZD,20260430,023500,1.9991,1.9992,1.9991,1.9992
EURNZD,20260430,023600,1.9991,1.9992,1.9991,1.9992
EURNZD,20260430,023700,1.9993,1.9993,1.9993,1.9993
EURNZD,20260430,023800,1.9993,1.9995,1.9993,1.9995
EURNZD,20260430,023900,1.9996,1.9996,1.9996,1.9996
EURNZD,20260430,024000,1.9996,1.9996,1.9995,1.9995
EURNZD,20260430,024100,1.9995,1.9995,1.9995,1.9995
EURNZD,20260430,024200,1.9995,1.9995,1.9995,1.9995
EURNZD,20260430,024300,1.9996,1.9997,1.9996,1.9997
EURNZD,20260430,024400,1.9997,1.9997,1.9997,1.9997
EURNZD,20260430,024500,1.9996,1.9996,1.9995,1.9995
EURNZD,20260430,024600,1.9996,1.9997,1.9996,1.9996
EURNZD,20260430,024700,1.9996,1.9996,1.9996,1.9996
EURNZD,20260430,024800,1.9997,1.9997,1.9997,1.9997
EURNZD,20260430,024900,1.9998,1.9998,1.9998,1.9998
EURNZD,20260430,025000,1.9998,1.9998,1.9998,1.9998
EURNZD,20260430,025100,1.9998,1.9998,1.9998,1.9998
EURNZD,20260430,025200,1.9998,2.0000,1.9998,2.0000
EURNZD,20260430,025300,1.9999,2.0001,1.9999,2.0001
EURNZD,20260430,025400,2.0002,2.0003,2.0001,2.0001
EURNZD,20260430,025500,2.0002,2.0003,2.0001,2.0001
EURNZD,20260430,025600,2.0000,2.0001,2.0000,2.0000
EURNZD,20260430,025700,1.9999,1.9999,1.9999,1.9999
EURNZD,20260430,025800,1.9999,2.0000,1.9999,2.0000
EURNZD,20260430,025900,2.0000,2.0000,2.0000,2.0000
EURNZD,20260430,030000,1.9999,1.9999,1.9999,1.9999
EURNZD,20260430,030100,2.0000,2.0010,2.0000,2.0009
EURNZD,20260430,030200,2.0010,2.0010,2.0006,2.0007
EURNZD,20260430,030300,2.0006,2.0011,2.0006,2.0011
EURNZD,20260430,030400,2.0010,2.0010,2.0010,2.0010
EURNZD,20260430,030500,2.0010,2.0010,2.0010,2.0010
EURNZD,20260430,030600,2.0011,2.0013,2.0011,2.0013
EURNZD,20260430,030700,2.0012,2.0013,2.0012,2.0012
EURNZD,20260430,030800,2.0013,2.0014,2.0013,2.0013
EURNZD,20260430,030900,2.0012,2.0012,2.0010,2.0011
EURNZD,20260430,031000,2.0010,2.0013,2.0010,2.0013
EURNZD,20260430,031100,2.0013,2.0014,2.0013,2.0014
EURNZD,20260430,031200,2.0015,2.0016,2.0015,2.0016
EURNZD,20260430,031300,2.0017,2.0019,2.0017,2.0019
EURNZD,20260430,031400,2.0019,2.0019,2.0019,2.0019
EURNZD,20260430,031500,2.0018,2.0020,2.0018,2.0020
EURNZD,20260430,031600,2.0021,2.0021,2.0021,2.0021
EURNZD,20260430,031700,2.0021,2.0021,2.0020,2.0020
EURNZD,20260430,031800,2.0021,2.0021,2.0021,2.0021
EURNZD,20260430,031900,2.0021,2.0022,2.0021,2.0021
EURNZD,20260430,032000,2.0022,2.0027,2.0022,2.0027
EURNZD,20260430,032100,2.0026,2.0027,2.0026,2.0027
EURNZD,20260430,032200,2.0027,2.0028,2.0026,2.0028
EURNZD,20260430,032300,2.0028,2.0028,2.0028,2.0028
EURNZD,20260430,032400,2.0029,2.0029,2.0029,2.0029
EURNZD,20260430,032500,2.0028,2.0028,2.0027,2.0027
EURNZD,20260430,032600,2.0026,2.0026,2.0026,2.0026
EURNZD,20260430,032700,2.0025,2.0025,2.0024,2.0025
EURNZD,20260430,032800,2.0026,2.0027,2.0026,2.0027
EURNZD,20260430,032900,2.0027,2.0028,2.0027,2.0028
EURNZD,20260430,033000,2.0028,2.0028,2.0028,2.0028
EURNZD,20260430,033100,2.0029,2.0031,2.0029,2.0030
EURNZD,20260430,033200,2.0029,2.0031,2.0028,2.0029
EURNZD,20260430,033300,2.0030,2.0030,2.0030,2.0030
EURNZD,20260430,033400,2.0032,2.0032,2.0030,2.0030
EURNZD,20260430,033500,2.0031,2.0032,2.0030,2.0032
EURNZD,20260430,033600,2.0031,2.0031,2.0027,2.0027
EURNZD,20260430,033700,2.0028,2.0028,2.0027,2.0027
EURNZD,20260430,033800,2.0027,2.0028,2.0027,2.0028
EURNZD,20260430,033900,2.0027,2.0027,2.0027,2.0027
EURNZD,20260430,034000,2.0027,2.0027,2.0024,2.0024
EURNZD,20260430,034100,2.0023,2.0023,2.0021,2.0021
EURNZD,20260430,034200,2.0022,2.0022,2.0021,2.0021
EURNZD,20260430,034300,2.0021,2.0021,2.0021,2.0021
EURNZD,20260430,034400,2.0020,2.0020,2.0019,2.0020
EURNZD,20260430,034500,2.0021,2.0021,2.0021,2.0021
EURNZD,20260430,034600,2.0021,2.0022,2.0021,2.0022
EURNZD,20260430,034700,2.0022,2.0022,2.0021,2.0022
EURNZD,20260430,034800,2.0021,2.0021,2.0021,2.0021
EURNZD,20260430,034900,2.0022,2.0022,2.0019,2.0019
EURNZD,20260430,035000,2.0018,2.0018,2.0017,2.0018
EURNZD,20260430,035100,2.0017,2.0017,2.0016,2.0016
EURNZD,20260430,035200,2.0015,2.0018,2.0015,2.0018
EURNZD,20260430,035300,2.0017,2.0017,2.0015,2.0015
EURNZD,20260430,035400,2.0015,2.0015,2.0014,2.0014
EURNZD,20260430,035500,2.0013,2.0014,2.0013,2.0014
EURNZD,20260430,035600,2.0011,2.0011,2.0011,2.0011
EURNZD,20260430,035700,2.0011,2.0012,2.0011,2.0012
EURNZD,20260430,035800,2.0013,2.0014,2.0011,2.0011
EURNZD,20260430,035900,2.0010,2.0010,2.0010,2.0010
EURNZD,20260430,040000,2.0010,2.0012,2.0010,2.0012
EURNZD,20260430,040100,2.0011,2.0012,2.0011,2.0012
EURNZD,20260430,040200,2.0013,2.0015,2.0013,2.0015
EURNZD,20260430,040300,2.0016,2.0017,2.0015,2.0015
EURNZD,20260430,040400,2.0014,2.0015,2.0014,2.0014
EURNZD,20260430,040500,2.0015,2.0015,2.0015,2.0015
EURNZD,20260430,040600,2.0015,2.0016,2.0015,2.0016
EURNZD,20260430,040700,2.0017,2.0018,2.0017,2.0018
EURNZD,20260430,040800,2.0019,2.0021,2.0019,2.0021
EURNZD,20260430,040900,2.0021,2.0021,2.0021,2.0021
EURNZD,20260430,041000,2.0021,2.0021,2.0020,2.0020
EURNZD,20260430,041100,2.0020,2.0020,2.0020,2.0020
EURNZD,20260430,041200,2.0019,2.0020,2.0019,2.0019
EURNZD,20260430,041300,2.0019,2.0019,2.0018,2.0018
EURNZD,20260430,041400,2.0018,2.0018,2.0018,2.0018
EURNZD,20260430,041500,2.0018,2.0018,2.0018,2.0018
EURNZD,20260430,041600,2.0017,2.0017,2.0017,2.0017
EURNZD,20260430,041700,2.0016,2.0016,2.0015,2.0016
EURNZD,20260430,041800,2.0017,2.0017,2.0017,2.0017
EURNZD,20260430,041900,2.0016,2.0016,2.0015,2.0016
EURNZD,20260430,042000,2.0017,2.0017,2.0016,2.0016
EURNZD,20260430,042100,2.0017,2.0017,2.0017,2.0017
EURNZD,20260430,042200,2.0017,2.0018,2.0017,2.0017
EURNZD,20260430,042300,2.0017,2.0017,2.0017,2.0017
EURNZD,20260430,042400,2.0017,2.0017,2.0017,2.0017
EURNZD,20260430,042500,2.0016,2.0016,2.0015,2.0015
EURNZD,20260430,042600,2.0014,2.0014,2.0012,2.0012
EURNZD,20260430,042700,2.0011,2.0011,2.0011,2.0011
EURNZD,20260430,042800,2.0011,2.0011,2.0011,2.0011
EURNZD,20260430,042900,2.0011,2.0014,2.0011,2.0014
EURNZD,20260430,043000,2.0013,2.0013,2.0010,2.0011
EURNZD,20260430,043100,2.0013,2.0020,2.0013,2.0020
EURNZD,20260430,043200,2.0021,2.0021,2.0017,2.0018
EURNZD,20260430,043300,2.0017,2.0017,2.0010,2.0011
EURNZD,20260430,043400,2.0010,2.0014,2.0010,2.0014
EURNZD,20260430,043500,2.0013,2.0013,2.0010,2.0010
EURNZD,20260430,043600,2.0009,2.0009,2.0007,2.0007
EURNZD,20260430,043700,2.0008,2.0008,2.0006,2.0006
EURNZD,20260430,043800,2.0007,2.0008,2.0007,2.0008
EURNZD,20260430,043900,2.0007,2.0009,2.0007,2.0009
EURNZD,20260430,044000,2.0008,2.0008,2.0007,2.0007
EURNZD,20260430,044100,2.0006,2.0007,2.0006,2.0007
EURNZD,20260430,044200,2.0006,2.0006,2.0005,2.0005
EURNZD,20260430,044300,2.0006,2.0006,2.0006,2.0006
EURNZD,20260430,044400,2.0005,2.0006,2.0004,2.0006
EURNZD,20260430,044500,2.0005,2.0007,2.0005,2.0007
EURNZD,20260430,044600,2.0008,2.0009,2.0008,2.0009
EURNZD,20260430,044700,2.0010,2.0010,2.0010,2.0010
EURNZD,20260430,044800,2.0010,2.0010,2.0010,2.0010
EURNZD,20260430,044900,2.0008,2.0009,2.0007,2.0007
EURNZD,20260430,045000,2.0007,2.0007,2.0007,2.0007
EURNZD,20260430,045100,2.0007,2.0007,2.0007,2.0007
EURNZD,20260430,045200,2.0006,2.0006,2.0006,2.0006
EURNZD,20260430,045300,2.0005,2.0006,2.0005,2.0006
EURNZD,20260430,045400,2.0005,2.0005,2.0005,2.0005
EURNZD,20260430,045500,2.0006,2.0006,2.0004,2.0005
EURNZD,20260430,045600,2.0004,2.0004,2.0000,2.0000
EURNZD,20260430,045700,2.0000,2.0001,2.0000,2.0000
EURNZD,20260430,045800,1.9999,1.9999,1.9999,1.9999
EURNZD,20260430,045900,2.0000,2.0000,1.9998,1.9998
EURNZD,20260430,050000,1.9997,1.9997,1.9995,1.9995
EURNZD,20260430,050100,1.9996,1.9997,1.9996,1.9996
EURNZD,20260430,050200,1.9995,1.9996,1.9995,1.9996
EURNZD,20260430,050300,1.9995,1.9995,1.9993,1.9993
EURNZD,20260430,050400,1.9994,1.9994,1.9993,1.9993
EURNZD,20260430,050500,1.9994,1.9995,1.9994,1.9995
EURNZD,20260430,050600,1.9994,1.9994,1.9994,1.9994
EURNZD,20260430,050700,1.9995,1.9995,1.9994,1.9994
EURNZD,20260430,050800,1.9994,1.9994,1.9994,1.9994
EURNZD,20260430,050900,1.9994,1.9995,1.9993,1.9993
EURNZD,20260430,051000,1.9992,1.9993,1.9992,1.9993
EURNZD,20260430,051100,1.9994,1.9995,1.9994,1.9994
EURNZD,20260430,051200,1.9995,1.9996,1.9994,1.9996
EURNZD,20260430,051300,1.9997,1.9997,1.9996,1.9997
EURNZD,20260430,051400,1.9996,1.9997,1.9996,1.9997
EURNZD,20260430,051500,1.9997,1.9997,1.9997,1.9997
EURNZD,20260430,051600,1.9997,1.9997,1.9997,1.9997
EURNZD,20260430,051700,1.9996,1.9996,1.9992,1.9992
EURNZD,20260430,051800,1.9993,1.9993,1.9992,1.9992
EURNZD,20260430,051900,1.9991,1.9992,1.9991,1.9992
EURNZD,20260430,052000,1.9991,1.9991,1.9991,1.9991
EURNZD,20260430,052100,1.9992,1.9992,1.9992,1.9992
EURNZD,20260430,052200,1.9992,1.9992,1.9992,1.9992
EURNZD,20260430,052300,1.9992,1.9992,1.9992,1.9992
EURNZD,20260430,052400,1.9992,1.9992,1.9992,1.9992
EURNZD,20260430,052500,1.9992,1.9992,1.9992,1.9992
EURNZD,20260430,052600,1.9992,1.9994,1.9992,1.9994
EURNZD,20260430,052700,1.9995,1.9995,1.9995,1.9995
EURNZD,20260430,052800,1.9995,1.9995,1.9993,1.9993
EURNZD,20260430,052900,1.9992,1.9992,1.9991,1.9991
EURNZD,20260430,053000,1.9991,1.9991,1.9991,1.9991
EURNZD,20260430,053100,1.9990,1.9990,1.9990,1.9990
EURNZD,20260430,053200,1.9989,1.9989,1.9988,1.9988
EURNZD,20260430,053300,1.9989,1.9990,1.9989,1.9990
EURNZD,20260430,053400,1.9989,1.9989,1.9989,1.9989
EURNZD,20260430,053500,1.9989,1.9989,1.9989,1.9989
EURNZD,20260430,053600,1.9989,1.9990,1.9989,1.9989
EURNZD,20260430,053700,1.9988,1.9988,1.9987,1.9988
EURNZD,20260430,053800,1.9988,1.9988,1.9988,1.9988
EURNZD,20260430,053900,1.9988,1.9988,1.9988,1.9988
EURNZD,20260430,054000,1.9989,1.9989,1.9988,1.9988
EURNZD,20260430,054100,1.9988,1.9988,1.9987,1.9987
EURNZD,20260430,054200,1.9988,1.9990,1.9988,1.9990
EURNZD,20260430,054300,1.9990,1.9990,1.9989,1.9989
EURNZD,20260430,054400,1.9988,1.9989,1.9988,1.9989
EURNZD,20260430,054500,1.9988,1.9988,1.9987,1.9987
EURNZD,20260430,054600,1.9987,1.9987,1.9987,1.9987
EURNZD,20260430,054700,1.9985,1.9985,1.9985,1.9985
EURNZD,20260430,054800,1.9985,1.9985,1.9985,1.9985
EURNZD,20260430,054900,1.9985,1.9987,1.9985,1.9987
EURNZD,20260430,055000,1.9986,1.9986,1.9986,1.9986
EURNZD,20260430,055100,1.9986,1.9986,1.9985,1.9985
EURNZD,20260430,055200,1.9985,1.9985,1.9985,1.9985
EURNZD,20260430,055300,1.9986,1.9986,1.9986,1.9986
EURNZD,20260430,055400,1.9986,1.9986,1.9986,1.9986
EURNZD,20260430,055500,1.9986,1.9987,1.9986,1.9987
EURNZD,20260430,055600,1.9987,1.9987,1.9987,1.9987
EURNZD,20260430,055700,1.9988,1.9988,1.9988,1.9988
EURNZD,20260430,055800,1.9989,1.9990,1.9989,1.9989
EURNZD,20260430,055900,1.9987,1.9988,1.9987,1.9988
EURNZD,20260430,060000,1.9987,1.9988,1.9987,1.9988
EURNZD,20260430,060100,1.9988,1.9989,1.9988,1.9989
EURNZD,20260430,060200,1.9990,1.9990,1.9988,1.9989
EURNZD,20260430,060300,1.9989,1.9990,1.9989,1.9990
EURNZD,20260430,060400,1.9991,1.9991,1.9991,1.9991
EURNZD,20260430,060500,1.9991,1.9991,1.9991,1.9991
EURNZD,20260430,060600,1.9991,1.9991,1.9991,1.9991
EURNZD,20260430,060700,1.9992,1.9996,1.9992,1.9994
EURNZD,20260430,060800,1.9993,1.9993,1.9992,1.9992
EURNZD,20260430,060900,1.9993,1.9994,1.9992,1.9992
EURNZD,20260430,061000,1.9991,1.9992,1.9991,1.9992
EURNZD,20260430,061100,1.9993,1.9993,1.9992,1.9992
EURNZD,20260430,061200,1.9993,1.9993,1.9992,1.9992
EURNZD,20260430,061300,1.9993,1.9994,1.9993,1.9994
EURNZD,20260430,061400,1.9994,1.9994,1.9994,1.9994
EURNZD,20260430,061500,1.9994,1.9996,1.9994,1.9996
EURNZD,20260430,061600,1.9995,1.9995,1.9995,1.9995
EURNZD,20260430,061700,1.9996,1.9996,1.9995,1.9995
EURNZD,20260430,061800,1.9995,1.9995,1.9995,1.9995
EURNZD,20260430,061900,1.9995,1.9996,1.9995,1.9996
EURNZD,20260430,062000,1.9996,1.9996,1.9996,1.9996
EURNZD,20260430,062100,1.9996,1.9996,1.9996,1.9996
EURNZD,20260430,062200,1.9997,1.9997,1.9996,1.9997
EURNZD,20260430,062300,1.9998,2.0000,1.9998,2.0000
EURNZD,20260430,062400,1.9999,1.9999,1.9999,1.9999
EURNZD,20260430,062500,2.0000,2.0000,1.9999,1.9999
EURNZD,20260430,062600,1.9999,1.9999,1.9999,1.9999
EURNZD,20260430,062700,1.9999,2.0000,1.9998,1.9999
EURNZD,20260430,062800,1.9998,1.9998,1.9998,1.9998
EURNZD,20260430,062900,1.9997,2.0000,1.9996,2.0000
EURNZD,20260430,063000,1.9999,2.0000,1.9998,2.0000
EURNZD,20260430,063100,2.0001,2.0001,2.0001,2.0001
EURNZD,20260430,063200,2.0002,2.0004,2.0002,2.0004
EURNZD,20260430,063300,2.0005,2.0006,2.0005,2.0006
EURNZD,20260430,063400,2.0005,2.0006,2.0005,2.0005
EURNZD,20260430,063500,2.0006,2.0006,2.0005,2.0005
EURNZD,20260430,063600,2.0004,2.0005,2.0004,2.0004
EURNZD,20260430,063700,2.0004,2.0004,2.0004,2.0004
EURNZD,20260430,063800,2.0005,2.0005,2.0003,2.0003
EURNZD,20260430,063900,2.0000,2.0001,2.0000,2.0001
EURNZD,20260430,064000,2.0001,2.0001,2.0001,2.0001
EURNZD,20260430,064100,2.0000,2.0000,1.9999,1.9999
EURNZD,20260430,064200,1.9998,1.9998,1.9998,1.9998
EURNZD,20260430,064300,1.9997,2.0000,1.9997,2.0000
EURNZD,20260430,064400,1.9999,1.9999,1.9997,1.9998
EURNZD,20260430,064500,1.9999,2.0000,1.9999,2.0000
EURNZD,20260430,064600,1.9999,1.9999,1.9997,1.9997
EURNZD,20260430,064700,1.9996,1.9997,1.9996,1.9997
EURNZD,20260430,064800,1.9996,1.9996,1.9996,1.9996
EURNZD,20260430,064900,1.9996,1.9997,1.9996,1.9997
EURNZD,20260430,065000,1.9998,1.9998,1.9997,1.9997
EURNZD,20260430,065100,1.9999,2.0000,1.9999,2.0000
EURNZD,20260430,065200,2.0000,2.0000,2.0000,2.0000
EURNZD,20260430,065300,2.0000,2.0000,2.0000,2.0000
EURNZD,20260430,065400,1.9999,1.9999,1.9999,1.9999
EURNZD,20260430,065500,1.9999,1.9999,1.9999,1.9999
EURNZD,20260430,065600,1.9999,1.9999,1.9999,1.9999
EURNZD,20260430,065700,1.9999,1.9999,1.9999,1.9999
EURNZD,20260430,065800,2.0000,2.0000,2.0000,2.0000
EURNZD,20260430,065900,2.0001,2.0003,2.0001,2.0003
EURNZD,20260430,070000,2.0004,2.0007,2.0004,2.0007
EURNZD,20260430,070100,2.0006,2.0006,2.0003,2.0003
EURNZD,20260430,070200,2.0002,2.0002,2.0001,2.0002
EURNZD,20260430,070300,2.0001,2.0002,2.0001,2.0002
EURNZD,20260430,070400,2.0001,2.0001,2.0001,2.0001
EURNZD,20260430,070500,2.0001,2.0001,1.9999,1.9999
EURNZD,20260430,070600,1.9998,1.9998,1.9997,1.9997
EURNZD,20260430,070700,1.9997,1.9997,1.9997,1.9997
EURNZD,20260430,070800,1.9997,1.9997,1.9995,1.9995
EURNZD,20260430,070900,1.9994,1.9994,1.9992,1.9992
EURNZD,20260430,071000,1.9992,1.9992,1.9992,1.9992
EURNZD,20260430,071100,1.9991,1.9991,1.9991,1.9991
EURNZD,20260430,071200,1.9992,1.9995,1.9992,1.9995
EURNZD,20260430,071300,1.9996,1.9997,1.9996,1.9996
EURNZD,20260430,071400,1.9996,1.9996,1.9996,1.9996
EURNZD,20260430,071500,1.9995,1.9995,1.9995,1.9995
EURNZD,20260430,071600,1.9995,1.9997,1.9995,1.9997
EURNZD,20260430,071700,1.9997,1.9997,1.9997,1.9997
EURNZD,20260430,071800,1.9998,1.9999,1.9998,1.9999
EURNZD,20260430,071900,1.9999,1.9999,1.9999,1.9999
EURNZD,20260430,072000,1.9998,1.9998,1.9998,1.9998
EURNZD,20260430,072100,1.9998,1.9999,1.9998,1.9998
EURNZD,20260430,072200,1.9999,1.9999,1.9999,1.9999
EURNZD,20260430,072300,1.9999,2.0000,1.9999,2.0000
EURNZD,20260430,072400,2.0001,2.0001,2.0001,2.0001
EURNZD,20260430,072500,2.0001,2.0001,2.0001,2.0001
EURNZD,20260430,072600,2.0000,2.0001,2.0000,2.0001
EURNZD,20260430,072700,2.0001,2.0001,2.0001,2.0001
EURNZD,20260430,072800,2.0000,2.0001,2.0000,2.0001
EURNZD,20260430,072900,2.0001,2.0003,2.0001,2.0003
EURNZD,20260430,073000,2.0004,2.0004,2.0004,2.0004
EURNZD,20260430,073100,2.0003,2.0003,2.0003,2.0003
EURNZD,20260430,073200,2.0003,2.0003,2.0000,2.0001
EURNZD,20260430,073300,2.0000,2.0000,2.0000,2.0000
EURNZD,20260430,073400,1.9999,2.0000,1.9999,2.0000
EURNZD,20260430,073500,2.0000,2.0000,1.9999,2.0000
EURNZD,20260430,073600,1.9999,1.9999,1.9998,1.9998
EURNZD,20260430,073700,1.9999,1.9999,1.9997,1.9999
EURNZD,20260430,073800,1.9998,1.9998,1.9998,1.9998
EURNZD,20260430,073900,1.9999,1.9999,1.9999,1.9999
EURNZD,20260430,074000,1.9999,1.9999,1.9999,1.9999
EURNZD,20260430,074100,1.9999,2.0000,1.9999,2.0000
EURNZD,20260430,074200,1.9999,2.0001,1.9999,2.0001
EURNZD,20260430,074300,2.0000,2.0002,2.0000,2.0002
EURNZD,20260430,074400,2.0003,2.0003,2.0003,2.0003
EURNZD,20260430,074500,2.0002,2.0002,2.0002,2.0002
EURNZD,20260430,074600,2.0002,2.0002,2.0001,2.0001
EURNZD,20260430,074700,2.0002,2.0003,2.0002,2.0003
EURNZD,20260430,074800,2.0002,2.0002,2.0002,2.0002
EURNZD,20260430,074900,2.0003,2.0003,2.0003,2.0003
EURNZD,20260430,075000,2.0003,2.0005,2.0003,2.0005
EURNZD,20260430,075100,2.0004,2.0005,2.0004,2.0004
EURNZD,20260430,075200,2.0003,2.0004,2.0003,2.0004
EURNZD,20260430,075300,2.0004,2.0004,2.0003,2.0004
EURNZD,20260430,075400,2.0004,2.0004,2.0004,2.0004
EURNZD,20260430,075500,2.0004,2.0004,2.0004,2.0004
EURNZD,20260430,075600,2.0007,2.0007,2.0006,2.0006
EURNZD,20260430,075700,2.0005,2.0005,2.0005,2.0005
EURNZD,20260430,075800,2.0007,2.0011,2.0007,2.0010
EURNZD,20260430,075900,2.0011,2.0013,2.0011,2.0012
EURNZD,20260430,080000,2.0013,2.0013,2.0012,2.0012
EURNZD,20260430,080100,2.0013,2.0013,2.0012,2.0013
EURNZD,20260430,080200,2.0013,2.0014,2.0013,2.0014
EURNZD,20260430,080300,2.0013,2.0013,2.0010,2.0011
EURNZD,20260430,080400,2.0012,2.0013,2.0012,2.0013
EURNZD,20260430,080500,2.0012,2.0013,2.0012,2.0013
EURNZD,20260430,080600,2.0012,2.0012,2.0010,2.0011
EURNZD,20260430,080700,2.0012,2.0012,2.0011,2.0011
EURNZD,20260430,080800,2.0012,2.0012,2.0011,2.0011
EURNZD,20260430,080900,2.0012,2.0013,2.0011,2.0011
EURNZD,20260430,081000,2.0012,2.0012,2.0012,2.0012
EURNZD,20260430,081100,2.0013,2.0013,2.0012,2.0012
EURNZD,20260430,081200,2.0013,2.0015,2.0013,2.0015
EURNZD,20260430,081300,2.0016,2.0021,2.0016,2.0021
EURNZD,20260430,081400,2.0021,2.0021,2.0021,2.0021
EURNZD,20260430,081500,2.0020,2.0024,2.0020,2.0024
EURNZD,20260430,081600,2.0022,2.0022,2.0021,2.0022
EURNZD,20260430,081700,2.0021,2.0021,2.0019,2.0019
EURNZD,20260430,081800,2.0018,2.0021,2.0018,2.0021
EURNZD,20260430,081900,2.0022,2.0022,2.0022,2.0022
EURNZD,20260430,082000,2.0021,2.0021,2.0021,2.0021
EURNZD,20260430,082100,2.0021,2.0021,2.0019,2.0019
EURNZD,20260430,082200,2.0020,2.0021,2.0020,2.0021
EURNZD,20260430,082300,2.0020,2.0020,2.0020,2.0020
EURNZD,20260430,082400,2.0021,2.0021,2.0020,2.0020
EURNZD,20260430,082500,2.0021,2.0023,2.0021,2.0022
EURNZD,20260430,082600,2.0023,2.0023,2.0022,2.0023
EURNZD,20260430,082700,2.0022,2.0023,2.0021,2.0023
EURNZD,20260430,082800,2.0022,2.0023,2.0022,2.0022
EURNZD,20260430,082900,2.0023,2.0023,2.0022,2.0022
EURNZD,20260430,083000,2.0023,2.0023,2.0022,2.0022
EURNZD,20260430,083100,2.0021,2.0021,2.0019,2.0019
EURNZD,20260430,083200,2.0018,2.0018,2.0015,2.0015
EURNZD,20260430,083300,2.0014,2.0014,2.0013,2.0013
EURNZD,20260430,083400,2.0011,2.0011,2.0009,2.0011
EURNZD,20260430,083500,2.0012,2.0012,2.0008,2.0009
EURNZD,20260430,083600,2.0008,2.0010,2.0008,2.0010
EURNZD,20260430,083700,2.0010,2.0010,2.0008,2.0008
EURNZD,20260430,083800,2.0007,2.0009,2.0007,2.0009
EURNZD,20260430,083900,2.0010,2.0014,2.0010,2.0013
EURNZD,20260430,084000,2.0014,2.0015,2.0013,2.0015
EURNZD,20260430,084100,2.0016,2.0017,2.0016,2.0017
EURNZD,20260430,084200,2.0017,2.0017,2.0017,2.0017
EURNZD,20260430,084300,2.0018,2.0018,2.0016,2.0016
EURNZD,20260430,084400,2.0017,2.0020,2.0017,2.0020
EURNZD,20260430,084500,2.0019,2.0020,2.0019,2.0019
EURNZD,20260430,084600,2.0020,2.0021,2.0018,2.0018
EURNZD,20260430,084700,2.0019,2.0019,2.0018,2.0018
EURNZD,20260430,084800,2.0017,2.0017,2.0017,2.0017
EURNZD,20260430,084900,2.0018,2.0020,2.0018,2.0020
EURNZD,20260430,085000,2.0021,2.0021,2.0020,2.0020
EURNZD,20260430,085100,2.0021,2.0024,2.0020,2.0020
EURNZD,20260430,085200,2.0019,2.0020,2.0019,2.0020
EURNZD,20260430,085300,2.0021,2.0022,2.0021,2.0021
EURNZD,20260430,085400,2.0021,2.0021,2.0021,2.0021
EURNZD,20260430,085500,2.0020,2.0021,2.0020,2.0021
EURNZD,20260430,085600,2.0020,2.0020,2.0016,2.0016
EURNZD,20260430,085700,2.0017,2.0017,2.0015,2.0017
EURNZD,20260430,085800,2.0018,2.0018,2.0017,2.0017
EURNZD,20260430,085900,2.0016,2.0016,2.0013,2.0015
EURNZD,20260430,090000,2.0014,2.0014,2.0010,2.0011
EURNZD,20260430,090100,2.0012,2.0013,2.0010,2.0010
EURNZD,20260430,090200,2.0011,2.0011,2.0008,2.0008
EURNZD,20260430,090300,2.0009,2.0010,2.0008,2.0008
EURNZD,20260430,090400,2.0007,2.0007,2.0005,2.0007
EURNZD,20260430,090500,2.0006,2.0006,2.0005,2.0005
EURNZD,20260430,090600,2.0004,2.0005,2.0004,2.0004
EURNZD,20260430,090700,2.0006,2.0008,2.0006,2.0008
EURNZD,20260430,090800,2.0008,2.0009,2.0008,2.0008
EURNZD,20260430,090900,2.0007,2.0007,2.0004,2.0004
EURNZD,20260430,091000,2.0005,2.0005,2.0004,2.0004
EURNZD,20260430,091100,2.0003,2.0003,2.0002,2.0003
EURNZD,20260430,091200,2.0002,2.0002,2.0000,2.0001
EURNZD,20260430,091300,2.0002,2.0002,2.0002,2.0002
EURNZD,20260430,091400,2.0001,2.0002,2.0001,2.0002
EURNZD,20260430,091500,2.0003,2.0004,2.0003,2.0003
EURNZD,20260430,091600,2.0002,2.0004,2.0000,2.0004
EURNZD,20260430,091700,2.0003,2.0003,2.0000,2.0000
EURNZD,20260430,091800,2.0001,2.0004,2.0001,2.0003
EURNZD,20260430,091900,2.0004,2.0004,2.0002,2.0002
EURNZD,20260430,092000,2.0002,2.0003,2.0001,2.0003
EURNZD,20260430,092100,2.0005,2.0006,2.0005,2.0005
EURNZD,20260430,092200,2.0006,2.0006,2.0006,2.0006
EURNZD,20260430,092300,2.0006,2.0007,2.0006,2.0007
EURNZD,20260430,092400,2.0008,2.0008,2.0005,2.0005
EURNZD,20260430,092500,2.0004,2.0006,2.0004,2.0006
EURNZD,20260430,092600,2.0006,2.0006,2.0005,2.0005
EURNZD,20260430,092700,2.0004,2.0004,2.0003,2.0004
EURNZD,20260430,092800,2.0005,2.0005,2.0003,2.0003
EURNZD,20260430,092900,2.0004,2.0004,2.0001,2.0003
EURNZD,20260430,093000,2.0003,2.0004,2.0003,2.0004
EURNZD,20260430,093100,2.0005,2.0005,2.0005,2.0005
EURNZD,20260430,093200,2.0004,2.0005,2.0003,2.0003
EURNZD,20260430,093300,2.0004,2.0004,2.0003,2.0003
EURNZD,20260430,093400,2.0003,2.0003,2.0002,2.0002
EURNZD,20260430,093500,2.0001,2.0004,2.0001,2.0004
EURNZD,20260430,093600,2.0005,2.0006,2.0005,2.0006
EURNZD,20260430,093700,2.0007,2.0007,2.0007,2.0007
EURNZD,20260430,093800,2.0007,2.0008,2.0004,2.0004
EURNZD,20260430,093900,2.0004,2.0004,2.0004,2.0004
EURNZD,20260430,094000,2.0003,2.0003,2.0002,2.0002
EURNZD,20260430,094100,2.0003,2.0003,2.0002,2.0002
EURNZD,20260430,094200,2.0001,2.0001,2.0000,2.0001
EURNZD,20260430,094300,2.0003,2.0003,2.0002,2.0002
EURNZD,20260430,094400,2.0001,2.0002,2.0001,2.0001
EURNZD,20260430,094500,2.0000,2.0000,2.0000,2.0000
EURNZD,20260430,094600,2.0000,2.0002,2.0000,2.0000
EURNZD,20260430,094700,2.0001,2.0001,2.0000,2.0001
EURNZD,20260430,094800,2.0001,2.0001,2.0001,2.0001
EURNZD,20260430,094900,2.0000,2.0000,2.0000,2.0000
EURNZD,20260430,095000,2.0000,2.0003,2.0000,2.0003
EURNZD,20260430,095100,2.0002,2.0002,2.0002,2.0002
EURNZD,20260430,095200,2.0002,2.0003,2.0002,2.0003
EURNZD,20260430,095300,2.0003,2.0003,2.0003,2.0003
EURNZD,20260430,095400,2.0002,2.0002,2.0002,2.0002
EURNZD,20260430,095500,2.0003,2.0003,2.0003,2.0003
EURNZD,20260430,095600,2.0003,2.0003,2.0003,2.0003
EURNZD,20260430,095700,2.0003,2.0003,1.9999,1.9999
EURNZD,20260430,095800,1.9998,1.9998,1.9996,1.9997
EURNZD,20260430,095900,1.9998,1.9998,1.9996,1.9997
EURNZD,20260430,100000,1.9996,1.9997,1.9996,1.9997
EURNZD,20260430,100100,1.9996,1.9996,1.9993,1.9995
EURNZD,20260430,100200,1.9996,1.9997,1.9994,1.9994
EURNZD,20260430,100300,1.9995,1.9996,1.9994,1.9995
EURNZD,20260430,100400,1.9994,1.9995,1.9993,1.9994
EURNZD,20260430,100500,1.9993,1.9993,1.9991,1.9992
EURNZD,20260430,100600,1.9993,1.9994,1.9992,1.9994
EURNZD,20260430,100700,1.9996,2.0001,1.9996,2.0001
EURNZD,20260430,100800,2.0000,2.0001,2.0000,2.0001
EURNZD,20260430,100900,2.0000,2.0003,2.0000,2.0002
EURNZD,20260430,101000,2.0003,2.0003,2.0000,2.0000
EURNZD,20260430,101100,1.9999,2.0000,1.9999,2.0000
EURNZD,20260430,101200,2.0000,2.0002,2.0000,2.0001
EURNZD,20260430,101300,2.0000,2.0003,2.0000,2.0003
EURNZD,20260430,101400,2.0002,2.0003,2.0000,2.0000
EURNZD,20260430,101500,1.9999,2.0001,1.9998,2.0001
EURNZD,20260430,101600,2.0002,2.0003,2.0002,2.0003
EURNZD,20260430,101700,2.0004,2.0004,1.9999,2.0001
EURNZD,20260430,101800,2.0000,2.0000,1.9999,1.9999
EURNZD,20260430,101900,1.9998,1.9999,1.9998,1.9999
EURNZD,20260430,102000,2.0000,2.0000,1.9997,1.9997
EURNZD,20260430,102100,1.9996,1.9996,1.9995,1.9996
EURNZD,20260430,102200,1.9995,1.9997,1.9995,1.9997
EURNZD,20260430,102300,1.9997,1.9997,1.9997,1.9997
EURNZD,20260430,102400,1.9997,1.9997,1.9997,1.9997
EURNZD,20260430,102500,1.9997,1.9997,1.9997,1.9997
EURNZD,20260430,102600,1.9996,1.9996,1.9994,1.9995
EURNZD,20260430,102700,1.9996,1.9997,1.9996,1.9996
EURNZD,20260430,102800,1.9995,1.9997,1.9995,1.9996
EURNZD,20260430,102900,1.9997,1.9997,1.9994,1.9994
EURNZD,20260430,103000,1.9995,1.9995,1.9993,1.9993
EURNZD,20260430,103100,1.9995,1.9996,1.9993,1.9993
EURNZD,20260430,103200,1.9994,1.9995,1.9994,1.9995
EURNZD,20260430,103300,1.9995,1.9995,1.9994,1.9995
EURNZD,20260430,103400,1.9996,1.9998,1.9996,1.9998
EURNZD,20260430,103500,1.9999,1.9999,1.9996,1.9997
EURNZD,20260430,103600,1.9998,1.9999,1.9998,1.9998
EURNZD,20260430,103700,1.9997,1.9997,1.9997,1.9997
EURNZD,20260430,103800,1.9996,1.9996,1.9994,1.9995
EURNZD,20260430,103900,1.9996,1.9996,1.9993,1.9993
EURNZD,20260430,104000,1.9994,1.9995,1.9994,1.9995
EURNZD,20260430,104100,1.9996,1.9996,1.9995,1.9995
EURNZD,20260430,104200,1.9994,1.9995,1.9993,1.9994
EURNZD,20260430,104300,1.9995,1.9996,1.9995,1.9996
EURNZD,20260430,104400,1.9997,1.9997,1.9997,1.9997
EURNZD,20260430,104500,1.9997,2.0000,1.9997,2.0000
EURNZD,20260430,104600,1.9999,1.9999,1.9996,1.9996
EURNZD,20260430,104700,1.9995,1.9995,1.9994,1.9995
EURNZD,20260430,104800,1.9995,1.9995,1.9995,1.9995
EURNZD,20260430,104900,1.9996,1.9996,1.9994,1.9995
EURNZD,20260430,105000,1.9996,1.9996,1.9995,1.9995
EURNZD,20260430,105100,1.9994,1.9994,1.9993,1.9994
EURNZD,20260430,105200,1.9993,1.9995,1.9993,1.9995
EURNZD,20260430,105300,1.9994,1.9997,1.9994,1.9997
EURNZD,20260430,105400,1.9999,2.0000,1.9993,1.9993
EURNZD,20260430,105500,1.9994,1.9997,1.9994,1.9995
EURNZD,20260430,105600,1.9994,1.9994,1.9992,1.9992
EURNZD,20260430,105700,1.9993,1.9995,1.9992,1.9994
EURNZD,20260430,105800,1.9995,1.9995,1.9994,1.9995
EURNZD,20260430,105900,1.9996,1.9996,1.9996,1.9996
EURNZD,20260430,110000,1.9997,2.0001,1.9997,1.9999
EURNZD,20260430,110100,1.9998,1.9998,1.9997,1.9997
EURNZD,20260430,110200,1.9997,1.9997,1.9993,1.9994
EURNZD,20260430,110300,1.9993,1.9994,1.9991,1.9994
EURNZD,20260430,110400,1.9995,1.9998,1.9995,1.9998
EURNZD,20260430,110500,2.0000,2.0000,2.0000,2.0000
EURNZD,20260430,110600,2.0000,2.0000,1.9997,1.9997
EURNZD,20260430,110700,1.9996,1.9997,1.9995,1.9996
EURNZD,20260430,110800,1.9997,1.9997,1.9996,1.9996
EURNZD,20260430,110900,1.9997,1.9998,1.9997,1.9997
EURNZD,20260430,111000,1.9996,1.9996,1.9994,1.9994
EURNZD,20260430,111100,1.9993,1.9997,1.9992,1.9997
EURNZD,20260430,111200,1.9998,2.0000,1.9998,2.0000
EURNZD,20260430,111300,1.9999,2.0000,1.9998,2.0000
EURNZD,20260430,111400,1.9998,1.9998,1.9997,1.9997
EURNZD,20260430,111500,1.9996,1.9996,1.9994,1.9994
EURNZD,20260430,111600,1.9993,1.9993,1.9992,1.9993
EURNZD,20260430,111700,1.9992,1.9993,1.9991,1.9993
EURNZD,20260430,111800,1.9994,1.9995,1.9994,1.9995
EURNZD,20260430,111900,1.9996,1.9996,1.9994,1.9994
EURNZD,20260430,112000,1.9995,1.9995,1.9995,1.9995
EURNZD,20260430,112100,1.9995,1.9997,1.9995,1.9997
EURNZD,20260430,112200,1.9998,2.0000,1.9998,1.9999
EURNZD,20260430,112300,1.9998,1.9998,1.9996,1.9996
EURNZD,20260430,112400,1.9997,1.9997,1.9996,1.9996
EURNZD,20260430,112500,1.9997,1.9997,1.9995,1.9996
EURNZD,20260430,112600,1.9995,1.9997,1.9995,1.9997
EURNZD,20260430,112700,1.9996,1.9996,1.9995,1.9995
EURNZD,20260430,112800,1.9996,1.9996,1.9996,1.9996
EURNZD,20260430,112900,1.9996,1.9997,1.9996,1.9997
EURNZD,20260430,113000,1.9998,1.9998,1.9994,1.9995
EURNZD,20260430,113100,1.9996,1.9996,1.9987,1.9987
EURNZD,20260430,113200,1.9986,1.9986,1.9975,1.9978
EURNZD,20260430,113300,1.9979,1.9986,1.9978,1.9986
EURNZD,20260430,113400,1.9985,1.9985,1.9981,1.9981
EURNZD,20260430,113500,1.9980,1.9980,1.9977,1.9979
EURNZD,20260430,113600,1.9980,1.9980,1.9978,1.9978
EURNZD,20260430,113700,1.9977,1.9977,1.9977,1.9977
EURNZD,20260430,113800,1.9976,1.9979,1.9976,1.9979
EURNZD,20260430,113900,1.9980,1.9981,1.9979,1.9979
EURNZD,20260430,114000,1.9980,1.9980,1.9977,1.9979
EURNZD,20260430,114100,1.9979,1.9979,1.9979,1.9979
EURNZD,20260430,114200,1.9980,1.9980,1.9977,1.9977
EURNZD,20260430,114300,1.9978,1.9981,1.9978,1.9981
EURNZD,20260430,114400,1.9982,1.9984,1.9982,1.9984
EURNZD,20260430,114500,1.9985,1.9987,1.9984,1.9987
EURNZD,20260430,114600,1.9988,1.9990,1.9988,1.9989
EURNZD,20260430,114700,1.9990,1.9990,1.9988,1.9989
EURNZD,20260430,114800,1.9990,1.9990,1.9986,1.9986
EURNZD,20260430,114900,1.9985,1.9985,1.9983,1.9983
EURNZD,20260430,115000,1.9984,1.9984,1.9984,1.9984
EURNZD,20260430,115100,1.9983,1.9983,1.9982,1.9983
EURNZD,20260430,115200,1.9982,1.9983,1.9982,1.9982
EURNZD,20260430,115300,1.9983,1.9983,1.9981,1.9981
EURNZD,20260430,115400,1.9980,1.9980,1.9979,1.9979
EURNZD,20260430,115500,1.9979,1.9979,1.9976,1.9976
EURNZD,20260430,115600,1.9977,1.9977,1.9977,1.9977
EURNZD,20260430,115700,1.9977,1.9977,1.9977,1.9977
EURNZD,20260430,115800,1.9977,1.9978,1.9975,1.9975
EURNZD,20260430,115900,1.9974,1.9974,1.9974,1.9974
EURNZD,20260430,120000,1.9974,1.9974,1.9973,1.9973
EURNZD,20260430,120100,1.9973,1.9973,1.9973,1.9973
EURNZD,20260430,120200,1.9972,1.9972,1.9971,1.9972
EURNZD,20260430,120300,1.9971,1.9971,1.9971,1.9971
EURNZD,20260430,120400,1.9972,1.9972,1.9971,1.9971
EURNZD,20260430,120500,1.9970,1.9970,1.9969,1.9970
EURNZD,20260430,120600,1.9971,1.9972,1.9969,1.9969
EURNZD,20260430,120700,1.9970,1.9971,1.9970,1.9971
EURNZD,20260430,120800,1.9970,1.9970,1.9969,1.9969
EURNZD,20260430,120900,1.9969,1.9970,1.9969,1.9969
EURNZD,20260430,121000,1.9969,1.9970,1.9969,1.9970
EURNZD,20260430,121100,1.9971,1.9972,1.9971,1.9972
EURNZD,20260430,121200,1.9971,1.9971,1.9971,1.9971
EURNZD,20260430,121300,1.9971,1.9972,1.9971,1.9972
EURNZD,20260430,121400,1.9973,1.9974,1.9973,1.9973
EURNZD,20260430,121500,1.9974,1.9975,1.9973,1.9975
EURNZD,20260430,121600,1.9974,1.9974,1.9972,1.9973
EURNZD,20260430,121700,1.9972,1.9972,1.9971,1.9971
EURNZD,20260430,121800,1.9970,1.9971,1.9970,1.9971
EURNZD,20260430,121900,1.9972,1.9972,1.9972,1.9972
EURNZD,20260430,122000,1.9972,1.9972,1.9971,1.9972
EURNZD,20260430,122100,1.9973,1.9974,1.9973,1.9974
EURNZD,20260430,122200,1.9975,1.9975,1.9974,1.9975
EURNZD,20260430,122300,1.9975,1.9975,1.9975,1.9975
EURNZD,20260430,122400,1.9976,1.9977,1.9976,1.9977
EURNZD,20260430,122500,1.9977,1.9977,1.9977,1.9977
EURNZD,20260430,122600,1.9977,1.9977,1.9976,1.9976
EURNZD,20260430,122700,1.9975,1.9977,1.9974,1.9975
EURNZD,20260430,122800,1.9976,1.9976,1.9972,1.9972
EURNZD,20260430,122900,1.9973,1.9975,1.9973,1.9974
EURNZD,20260430,123000,1.9975,1.9976,1.9974,1.9976
EURNZD,20260430,123100,1.9975,1.9976,1.9974,1.9974
EURNZD,20260430,123200,1.9975,1.9976,1.9971,1.9971
EURNZD,20260430,123300,1.9973,1.9975,1.9969,1.9969
EURNZD,20260430,123400,1.9970,1.9971,1.9967,1.9969
EURNZD,20260430,123500,1.9968,1.9972,1.9968,1.9972
EURNZD,20260430,123600,1.9971,1.9972,1.9967,1.9967
EURNZD,20260430,123700,1.9966,1.9970,1.9966,1.9969
EURNZD,20260430,123800,1.9970,1.9971,1.9969,1.9969
EURNZD,20260430,123900,1.9968,1.9971,1.9968,1.9969
EURNZD,20260430,124000,1.9968,1.9968,1.9965,1.9965
EURNZD,20260430,124100,1.9966,1.9968,1.9965,1.9965
EURNZD,20260430,124200,1.9966,1.9971,1.9966,1.9971
EURNZD,20260430,124300,1.9972,1.9972,1.9969,1.9970
EURNZD,20260430,124400,1.9969,1.9972,1.9969,1.9971
EURNZD,20260430,124500,1.9970,1.9973,1.9969,1.9972
EURNZD,20260430,124600,1.9971,1.9971,1.9964,1.9964
EURNZD,20260430,124700,1.9963,1.9967,1.9963,1.9967
EURNZD,20260430,124800,1.9968,1.9968,1.9967,1.9967
EURNZD,20260430,124900,1.9968,1.9970,1.9968,1.9970
EURNZD,20260430,125000,1.9971,1.9973,1.9971,1.9972
EURNZD,20260430,125100,1.9973,1.9975,1.9972,1.9974
EURNZD,20260430,125200,1.9973,1.9976,1.9973,1.9976
EURNZD,20260430,125300,1.9975,1.9975,1.9974,1.9975
EURNZD,20260430,125400,1.9974,1.9974,1.9972,1.9973
EURNZD,20260430,125500,1.9970,1.9970,1.9967,1.9967
EURNZD,20260430,125600,1.9968,1.9969,1.9967,1.9969
EURNZD,20260430,125700,1.9968,1.9971,1.9968,1.9971
EURNZD,20260430,125800,1.9972,1.9973,1.9968,1.9969
EURNZD,20260430,125900,1.9968,1.9973,1.9968,1.9970
EURNZD,20260430,130000,1.9971,1.9972,1.9971,1.9971
EURNZD,20260430,130100,1.9970,1.9970,1.9967,1.9970
EURNZD,20260430,130200,1.9969,1.9969,1.9963,1.9965
EURNZD,20260430,130300,1.9964,1.9968,1.9964,1.9966
EURNZD,20260430,130400,1.9965,1.9965,1.9963,1.9963
EURNZD,20260430,130500,1.9962,1.9967,1.9962,1.9967
EURNZD,20260430,130600,1.9968,1.9968,1.9958,1.9959
EURNZD,20260430,130700,1.9960,1.9964,1.9960,1.9964
EURNZD,20260430,130800,1.9963,1.9965,1.9961,1.9961
EURNZD,20260430,130900,1.9962,1.9962,1.9960,1.9960
EURNZD,20260430,131000,1.9959,1.9959,1.9955,1.9956
EURNZD,20260430,131100,1.9957,1.9957,1.9954,1.9956
EURNZD,20260430,131200,1.9957,1.9957,1.9955,1.9957
EURNZD,20260430,131300,1.9958,1.9959,1.9956,1.9958
EURNZD,20260430,131400,1.9957,1.9958,1.9954,1.9955
EURNZD,20260430,131500,1.9954,1.9954,1.9950,1.9950
EURNZD,20260430,131600,1.9951,1.9951,1.9946,1.9947
EURNZD,20260430,131700,1.9946,1.9950,1.9946,1.9949
EURNZD,20260430,131800,1.9951,1.9951,1.9949,1.9949
EURNZD,20260430,131900,1.9950,1.9951,1.9950,1.9951
EURNZD,20260430,132000,1.9950,1.9950,1.9947,1.9947
EURNZD,20260430,132100,1.9948,1.9949,1.9948,1.9949
EURNZD,20260430,132200,1.9948,1.9948,1.9944,1.9945
EURNZD,20260430,132300,1.9944,1.9945,1.9943,1.9945
EURNZD,20260430,132400,1.9944,1.9946,1.9943,1.9946
EURNZD,20260430,132500,1.9945,1.9945,1.9943,1.9945
EURNZD,20260430,132600,1.9946,1.9946,1.9941,1.9942
EURNZD,20260430,132700,1.9941,1.9943,1.9941,1.9941
EURNZD,20260430,132800,1.9942,1.9942,1.9937,1.9938
EURNZD,20260430,132900,1.9937,1.9937,1.9937,1.9937
EURNZD,20260430,133000,1.9938,1.9938,1.9935,1.9936
EURNZD,20260430,133100,1.9937,1.9940,1.9937,1.9940
EURNZD,20260430,133200,1.9939,1.9939,1.9937,1.9939
EURNZD,20260430,133300,1.9940,1.9943,1.9940,1.9942
EURNZD,20260430,133400,1.9943,1.9948,1.9943,1.9948
EURNZD,20260430,133500,1.9947,1.9948,1.9946,1.9948
EURNZD,20260430,133600,1.9947,1.9948,1.9946,1.9947
EURNZD,20260430,133700,1.9946,1.9946,1.9940,1.9941
EURNZD,20260430,133800,1.9942,1.9942,1.9940,1.9942
EURNZD,20260430,133900,1.9941,1.9944,1.9941,1.9943
EURNZD,20260430,134000,1.9942,1.9942,1.9940,1.9940
EURNZD,20260430,134100,1.9941,1.9943,1.9941,1.9943
EURNZD,20260430,134200,1.9944,1.9947,1.9944,1.9947
EURNZD,20260430,134300,1.9948,1.9948,1.9946,1.9946
EURNZD,20260430,134400,1.9947,1.9948,1.9946,1.9946
EURNZD,20260430,134500,1.9947,1.9952,1.9947,1.9952
EURNZD,20260430,134600,1.9953,1.9958,1.9952,1.9956
EURNZD,20260430,134700,1.9955,1.9955,1.9952,1.9954
EURNZD,20260430,134800,1.9953,1.9953,1.9951,1.9951
EURNZD,20260430,134900,1.9950,1.9950,1.9949,1.9949
EURNZD,20260430,135000,1.9948,1.9949,1.9947,1.9947
EURNZD,20260430,135100,1.9948,1.9948,1.9945,1.9946
EURNZD,20260430,135200,1.9947,1.9948,1.9945,1.9945
EURNZD,20260430,135300,1.9946,1.9949,1.9946,1.9948
EURNZD,20260430,135400,1.9947,1.9947,1.9945,1.9946
EURNZD,20260430,135500,1.9945,1.9945,1.9945,1.9945
EURNZD,20260430,135600,1.9945,1.9945,1.9943,1.9943
EURNZD,20260430,135700,1.9944,1.9946,1.9944,1.9945
EURNZD,20260430,135800,1.9944,1.9945,1.9943,1.9945
EURNZD,20260430,135900,1.9945,1.9945,1.9945,1.9945
EURNZD,20260430,140000,1.9946,1.9946,1.9945,1.9945
EURNZD,20260430,140100,1.9946,1.9947,1.9943,1.9943
EURNZD,20260430,140200,1.9942,1.9942,1.9941,1.9941
EURNZD,20260430,140300,1.9940,1.9948,1.9940,1.9948
EURNZD,20260430,140400,1.9947,1.9947,1.9946,1.9946
EURNZD,20260430,140500,1.9947,1.9949,1.9946,1.9946
EURNZD,20260430,140600,1.9947,1.9951,1.9947,1.9951
EURNZD,20260430,140700,1.9952,1.9954,1.9947,1.9947
EURNZD,20260430,140800,1.9946,1.9951,1.9946,1.9951
EURNZD,20260430,140900,1.9952,1.9953,1.9952,1.9953
EURNZD,20260430,141000,1.9952,1.9953,1.9951,1.9952
EURNZD,20260430,141100,1.9953,1.9953,1.9950,1.9950
EURNZD,20260430,141200,1.9951,1.9951,1.9949,1.9950
EURNZD,20260430,141300,1.9951,1.9951,1.9950,1.9950
EURNZD,20260430,141400,1.9951,1.9951,1.9948,1.9950
EURNZD,20260430,141500,1.9949,1.9951,1.9949,1.9951
EURNZD,20260430,141600,1.9950,1.9950,1.9946,1.9948
EURNZD,20260430,141700,1.9949,1.9949,1.9941,1.9941
EURNZD,20260430,141800,1.9942,1.9942,1.9936,1.9937
EURNZD,20260430,141900,1.9936,1.9939,1.9936,1.9939
EURNZD,20260430,142000,1.9940,1.9942,1.9940,1.9940
EURNZD,20260430,142100,1.9942,1.9945,1.9941,1.9945
EURNZD,20260430,142200,1.9944,1.9945,1.9943,1.9943
EURNZD,20260430,142300,1.9944,1.9946,1.9942,1.9946
EURNZD,20260430,142400,1.9947,1.9948,1.9945,1.9946
EURNZD,20260430,142500,1.9947,1.9948,1.9943,1.9943
EURNZD,20260430,142600,1.9944,1.9944,1.9943,1.9943
EURNZD,20260430,142700,1.9942,1.9944,1.9942,1.9943
EURNZD,20260430,142800,1.9942,1.9943,1.9940,1.9940
EURNZD,20260430,142900,1.9938,1.9940,1.9938,1.9938
EURNZD,20260430,143000,1.9939,1.9939,1.9937,1.9937
EURNZD,20260430,143100,1.9931,1.9938,1.9931,1.9935
EURNZD,20260430,143200,1.9936,1.9938,1.9935,1.9938
EURNZD,20260430,143300,1.9937,1.9937,1.9934,1.9934
EURNZD,20260430,143400,1.9935,1.9938,1.9935,1.9937
EURNZD,20260430,143500,1.9936,1.9938,1.9936,1.9938
EURNZD,20260430,143600,1.9939,1.9940,1.9938,1.9938
EURNZD,20260430,143700,1.9939,1.9940,1.9937,1.9937
EURNZD,20260430,143800,1.9936,1.9936,1.9933,1.9935
EURNZD,20260430,143900,1.9936,1.9937,1.9935,1.9936
EURNZD,20260430,144000,1.9935,1.9936,1.9934,1.9936
EURNZD,20260430,144100,1.9935,1.9936,1.9935,1.9936
EURNZD,20260430,144200,1.9937,1.9939,1.9937,1.9938
EURNZD,20260430,144300,1.9937,1.9937,1.9934,1.9934
EURNZD,20260430,144400,1.9935,1.9935,1.9934,1.9935
EURNZD,20260430,144500,1.9936,1.9937,1.9935,1.9935
EURNZD,20260430,144600,1.9934,1.9935,1.9933,1.9934
EURNZD,20260430,144700,1.9933,1.9933,1.9931,1.9931
EURNZD,20260430,144800,1.9932,1.9936,1.9932,1.9935
EURNZD,20260430,144900,1.9934,1.9934,1.9930,1.9930
EURNZD,20260430,145000,1.9929,1.9929,1.9925,1.9928
EURNZD,20260430,145100,1.9929,1.9929,1.9926,1.9926
EURNZD,20260430,145200,1.9927,1.9927,1.9922,1.9922
EURNZD,20260430,145300,1.9921,1.9922,1.9919,1.9921
EURNZD,20260430,145400,1.9920,1.9922,1.9920,1.9922
EURNZD,20260430,145500,1.9923,1.9925,1.9923,1.9924
EURNZD,20260430,145600,1.9923,1.9924,1.9923,1.9923
EURNZD,20260430,145700,1.9924,1.9924,1.9920,1.9920
EURNZD,20260430,145800,1.9921,1.9922,1.9921,1.9921
EURNZD,20260430,145900,1.9922,1.9922,1.9919,1.9921
EURNZD,20260430,150000,1.9920,1.9923,1.9920,1.9923
EURNZD,20260430,150100,1.9924,1.9924,1.9920,1.9920
EURNZD,20260430,150200,1.9921,1.9921,1.9919,1.9919
EURNZD,20260430,150300,1.9918,1.9919,1.9918,1.9919
EURNZD,20260430,150400,1.9918,1.9918,1.9908,1.9911
EURNZD,20260430,150500,1.9910,1.9913,1.9909,1.9912
EURNZD,20260430,150600,1.9913,1.9921,1.9913,1.9916
EURNZD,20260430,150700,1.9917,1.9923,1.9915,1.9921
EURNZD,20260430,150800,1.9923,1.9926,1.9922,1.9922
EURNZD,20260430,150900,1.9921,1.9922,1.9919,1.9919
EURNZD,20260430,151000,1.9918,1.9919,1.9915,1.9915
EURNZD,20260430,151100,1.9913,1.9919,1.9912,1.9919
EURNZD,20260430,151200,1.9918,1.9919,1.9917,1.9918
EURNZD,20260430,151300,1.9917,1.9921,1.9917,1.9918
EURNZD,20260430,151400,1.9916,1.9918,1.9916,1.9916
EURNZD,20260430,151500,1.9917,1.9918,1.9916,1.9916
EURNZD,20260430,151600,1.9915,1.9916,1.9913,1.9913
EURNZD,20260430,151700,1.9912,1.9912,1.9911,1.9912
EURNZD,20260430,151800,1.9911,1.9913,1.9911,1.9911
EURNZD,20260430,151900,1.9910,1.9911,1.9910,1.9911
EURNZD,20260430,152000,1.9910,1.9910,1.9909,1.9910
EURNZD,20260430,152100,1.9911,1.9911,1.9910,1.9911
EURNZD,20260430,152200,1.9910,1.9912,1.9910,1.9911
EURNZD,20260430,152300,1.9910,1.9910,1.9908,1.9908
EURNZD,20260430,152400,1.9909,1.9909,1.9908,1.9909
EURNZD,20260430,152500,1.9908,1.9911,1.9907,1.9909
EURNZD,20260430,152600,1.9908,1.9909,1.9908,1.9909
EURNZD,20260430,152700,1.9910,1.9913,1.9910,1.9913
EURNZD,20260430,152800,1.9912,1.9912,1.9910,1.9911
EURNZD,20260430,152900,1.9910,1.9914,1.9910,1.9914
EURNZD,20260430,153000,1.9913,1.9913,1.9911,1.9912
EURNZD,20260430,153100,1.9913,1.9917,1.9913,1.9916
EURNZD,20260430,153200,1.9917,1.9918,1.9915,1.9917
EURNZD,20260430,153300,1.9916,1.9916,1.9914,1.9914
EURNZD,20260430,153400,1.9913,1.9915,1.9913,1.9914
EURNZD,20260430,153500,1.9915,1.9916,1.9914,1.9916
EURNZD,20260430,153600,1.9917,1.9918,1.9916,1.9918
EURNZD,20260430,153700,1.9919,1.9920,1.9918,1.9919
EURNZD,20260430,153800,1.9918,1.9919,1.9916,1.9919
EURNZD,20260430,153900,1.9920,1.9922,1.9920,1.9920
EURNZD,20260430,154000,1.9921,1.9923,1.9920,1.9923
EURNZD,20260430,154100,1.9924,1.9928,1.9924,1.9926
EURNZD,20260430,154200,1.9924,1.9924,1.9923,1.9924
EURNZD,20260430,154300,1.9925,1.9926,1.9924,1.9926
EURNZD,20260430,154400,1.9925,1.9925,1.9922,1.9923
EURNZD,20260430,154500,1.9924,1.9924,1.9923,1.9923
EURNZD,20260430,154600,1.9922,1.9923,1.9921,1.9921
EURNZD,20260430,154700,1.9922,1.9925,1.9922,1.9925
EURNZD,20260430,154800,1.9924,1.9924,1.9922,1.9922
EURNZD,20260430,154900,1.9923,1.9924,1.9922,1.9923
EURNZD,20260430,155000,1.9922,1.9922,1.9917,1.9917
EURNZD,20260430,155100,1.9918,1.9918,1.9911,1.9912
EURNZD,20260430,155200,1.9911,1.9912,1.9911,1.9912
EURNZD,20260430,155300,1.9913,1.9915,1.9912,1.9914
EURNZD,20260430,155400,1.9913,1.9913,1.9911,1.9912
EURNZD,20260430,155500,1.9911,1.9912,1.9910,1.9910
EURNZD,20260430,155600,1.9909,1.9909,1.9907,1.9908
EURNZD,20260430,155700,1.9907,1.9908,1.9906,1.9907
EURNZD,20260430,155800,1.9906,1.9906,1.9905,1.9906
EURNZD,20260430,155900,1.9907,1.9908,1.9906,1.9906
EURNZD,20260430,160000,1.9905,1.9905,1.9902,1.9903
EURNZD,20260430,160100,1.9902,1.9902,1.9895,1.9895
EURNZD,20260430,160200,1.9894,1.9894,1.9892,1.9892
EURNZD,20260430,160300,1.9891,1.9891,1.9881,1.9881
EURNZD,20260430,160400,1.9880,1.9882,1.9880,1.9881
EURNZD,20260430,160500,1.9880,1.9884,1.9880,1.9884
EURNZD,20260430,160600,1.9883,1.9884,1.9883,1.9884
EURNZD,20260430,160700,1.9883,1.9883,1.9878,1.9878
EURNZD,20260430,160800,1.9879,1.9879,1.9875,1.9878
EURNZD,20260430,160900,1.9880,1.9887,1.9880,1.9887
EURNZD,20260430,161000,1.9888,1.9891,1.9888,1.9888
EURNZD,20260430,161100,1.9887,1.9888,1.9885,1.9888
EURNZD,20260430,161200,1.9887,1.9889,1.9887,1.9888
EURNZD,20260430,161300,1.9887,1.9887,1.9883,1.9884
EURNZD,20260430,161400,1.9885,1.9885,1.9881,1.9882
EURNZD,20260430,161500,1.9881,1.9885,1.9881,1.9885
EURNZD,20260430,161600,1.9886,1.9887,1.9885,1.9886
EURNZD,20260430,161700,1.9885,1.9889,1.9884,1.9889
EURNZD,20260430,161800,1.9890,1.9890,1.9887,1.9887
EURNZD,20260430,161900,1.9888,1.9891,1.9888,1.9888
EURNZD,20260430,162000,1.9889,1.9890,1.9886,1.9886
EURNZD,20260430,162100,1.9887,1.9887,1.9887,1.9887
EURNZD,20260430,162200,1.9888,1.9890,1.9888,1.9890
EURNZD,20260430,162300,1.9891,1.9892,1.9889,1.9889
EURNZD,20260430,162400,1.9888,1.9890,1.9888,1.9890
EURNZD,20260430,162500,1.9891,1.9893,1.9890,1.9890
EURNZD,20260430,162600,1.9891,1.9891,1.9890,1.9891
EURNZD,20260430,162700,1.9892,1.9895,1.9892,1.9895
EURNZD,20260430,162800,1.9896,1.9896,1.9894,1.9896
EURNZD,20260430,162900,1.9897,1.9899,1.9897,1.9898
EURNZD,20260430,163000,1.9898,1.9898,1.9897,1.9898
EURNZD,20260430,163100,1.9897,1.9898,1.9897,1.9897
EURNZD,20260430,163200,1.9898,1.9898,1.9895,1.9896
EURNZD,20260430,163300,1.9897,1.9900,1.9897,1.9900
EURNZD,20260430,163400,1.9901,1.9905,1.9901,1.9905
EURNZD,20260430,163500,1.9907,1.9911,1.9907,1.9910
EURNZD,20260430,163600,1.9909,1.9912,1.9909,1.9909
EURNZD,20260430,163700,1.9910,1.9916,1.9910,1.9916
EURNZD,20260430,163800,1.9917,1.9918,1.9915,1.9918
EURNZD,20260430,163900,1.9920,1.9923,1.9920,1.9922
EURNZD,20260430,164000,1.9923,1.9925,1.9923,1.9924
EURNZD,20260430,164100,1.9923,1.9923,1.9921,1.9922
EURNZD,20260430,164200,1.9923,1.9924,1.9922,1.9922
EURNZD,20260430,164300,1.9923,1.9926,1.9923,1.9926
EURNZD,20260430,164400,1.9927,1.9927,1.9923,1.9923
EURNZD,20260430,164500,1.9922,1.9924,1.9922,1.9924
EURNZD,20260430,164600,1.9923,1.9923,1.9920,1.9922
EURNZD,20260430,164700,1.9921,1.9922,1.9920,1.9921
EURNZD,20260430,164800,1.9920,1.9920,1.9918,1.9920
EURNZD,20260430,164900,1.9919,1.9919,1.9918,1.9918
EURNZD,20260430,165000,1.9917,1.9917,1.9909,1.9909
EURNZD,20260430,165100,1.9908,1.9908,1.9901,1.9906
EURNZD,20260430,165200,1.9907,1.9909,1.9907,1.9909
EURNZD,20260430,165300,1.9910,1.9910,1.9907,1.9909
EURNZD,20260430,165400,1.9910,1.9915,1.9910,1.9915
EURNZD,20260430,165500,1.9914,1.9914,1.9910,1.9910
EURNZD,20260430,165600,1.9911,1.9915,1.9911,1.9914
EURNZD,20260430,165700,1.9913,1.9921,1.9913,1.9921
EURNZD,20260430,165800,1.9920,1.9929,1.9919,1.9927
EURNZD,20260430,165900,1.9926,1.9927,1.9923,1.9923
EURNZD,20260430,170000,1.9924,1.9925,1.9918,1.9918
EURNZD,20260430,170100,1.9917,1.9921,1.9917,1.9919
EURNZD,20260430,170200,1.9918,1.9919,1.9917,1.9919
EURNZD,20260430,170300,1.9920,1.9920,1.9916,1.9919
EURNZD,20260430,170400,1.9920,1.9920,1.9918,1.9919
EURNZD,20260430,170500,1.9918,1.9919,1.9916,1.9916
EURNZD,20260430,170600,1.9917,1.9920,1.9917,1.9920
EURNZD,20260430,170700,1.9921,1.9922,1.9920,1.9922
EURNZD,20260430,170800,1.9923,1.9923,1.9921,1.9922
EURNZD,20260430,170900,1.9921,1.9921,1.9919,1.9920
EURNZD,20260430,171000,1.9921,1.9922,1.9920,1.9920
EURNZD,20260430,171100,1.9919,1.9919,1.9917,1.9919
EURNZD,20260430,171200,1.9920,1.9922,1.9920,1.9921
EURNZD,20260430,171300,1.9920,1.9923,1.9920,1.9922
EURNZD,20260430,171400,1.9923,1.9924,1.9923,1.9923
EURNZD,20260430,171500,1.9922,1.9923,1.9920,1.9920
EURNZD,20260430,171600,1.9919,1.9919,1.9917,1.9917
EURNZD,20260430,171700,1.9918,1.9919,1.9916,1.9916
EURNZD,20260430,171800,1.9917,1.9918,1.9916,1.9917
EURNZD,20260430,171900,1.9918,1.9920,1.9917,1.9919
EURNZD,20260430,172000,1.9918,1.9918,1.9917,1.9917
EURNZD,20260430,172100,1.9916,1.9918,1.9916,1.9917
EURNZD,20260430,172200,1.9916,1.9917,1.9914,1.9914
EURNZD,20260430,172300,1.9913,1.9920,1.9913,1.9920
EURNZD,20260430,172400,1.9919,1.9921,1.9919,1.9919
EURNZD,20260430,172500,1.9918,1.9918,1.9915,1.9915
EURNZD,20260430,172600,1.9914,1.9915,1.9914,1.9915
EURNZD,20260430,172700,1.9914,1.9914,1.9912,1.9912
EURNZD,20260430,172800,1.9911,1.9912,1.9911,1.9911
EURNZD,20260430,172900,1.9910,1.9911,1.9908,1.9908
EURNZD,20260430,173000,1.9907,1.9909,1.9906,1.9906
EURNZD,20260430,173100,1.9907,1.9907,1.9906,1.9906
EURNZD,20260430,173200,1.9905,1.9905,1.9904,1.9904
EURNZD,20260430,173300,1.9903,1.9903,1.9902,1.9902
EURNZD,20260430,173400,1.9903,1.9903,1.9903,1.9903
EURNZD,20260430,173500,1.9902,1.9904,1.9902,1.9903
EURNZD,20260430,173600,1.9902,1.9905,1.9902,1.9905
EURNZD,20260430,173700,1.9904,1.9905,1.9904,1.9905
EURNZD,20260430,173800,1.9904,1.9904,1.9903,1.9904
EURNZD,20260430,173900,1.9904,1.9904,1.9904,1.9904
EURNZD,20260430,174000,1.9903,1.9905,1.9903,1.9905
EURNZD,20260430,174100,1.9903,1.9903,1.9902,1.9903
EURNZD,20260430,174200,1.9902,1.9903,1.9902,1.9903
EURNZD,20260430,174300,1.9902,1.9902,1.9900,1.9900
EURNZD,20260430,174400,1.9901,1.9904,1.9901,1.9904
EURNZD,20260430,174500,1.9903,1.9904,1.9902,1.9904
EURNZD,20260430,174600,1.9905,1.9906,1.9904,1.9906
EURNZD,20260430,174700,1.9907,1.9909,1.9907,1.9909
EURNZD,20260430,174800,1.9908,1.9909,1.9907,1.9907
EURNZD,20260430,174900,1.9906,1.9906,1.9904,1.9904
EURNZD,20260430,175000,1.9903,1.9903,1.9902,1.9903
EURNZD,20260430,175100,1.9902,1.9903,1.9900,1.9901
EURNZD,20260430,175200,1.9902,1.9903,1.9902,1.9903
EURNZD,20260430,175300,1.9902,1.9903,1.9901,1.9903
EURNZD,20260430,175400,1.9904,1.9904,1.9903,1.9903
EURNZD,20260430,175500,1.9904,1.9905,1.9902,1.9902
EURNZD,20260430,175600,1.9903,1.9904,1.9902,1.9903
EURNZD,20260430,175700,1.9903,1.9903,1.9902,1.9902
EURNZD,20260430,175800,1.9903,1.9904,1.9903,1.9904
EURNZD,20260430,175900,1.9904,1.9904,1.9903,1.9904
EURNZD,20260430,180000,1.9905,1.9906,1.9905,1.9906
EURNZD,20260430,180100,1.9907,1.9908,1.9906,1.9906
EURNZD,20260430,180200,1.9907,1.9908,1.9906,1.9906
EURNZD,20260430,180300,1.9907,1.9907,1.9907,1.9907
EURNZD,20260430,180400,1.9907,1.9908,1.9906,1.9908
EURNZD,20260430,180500,1.9907,1.9907,1.9904,1.9904
EURNZD,20260430,180600,1.9905,1.9905,1.9903,1.9903
EURNZD,20260430,180700,1.9902,1.9903,1.9902,1.9903
EURNZD,20260430,180800,1.9902,1.9903,1.9902,1.9903
EURNZD,20260430,180900,1.9903,1.9904,1.9903,1.9904
EURNZD,20260430,181000,1.9905,1.9906,1.9905,1.9906
EURNZD,20260430,181100,1.9907,1.9907,1.9906,1.9906
EURNZD,20260430,181200,1.9905,1.9910,1.9905,1.9910
EURNZD,20260430,181300,1.9911,1.9911,1.9911,1.9911
EURNZD,20260430,181400,1.9911,1.9911,1.9911,1.9911
EURNZD,20260430,181500,1.9912,1.9913,1.9912,1.9913
EURNZD,20260430,181600,1.9914,1.9915,1.9914,1.9915
EURNZD,20260430,181700,1.9914,1.9915,1.9913,1.9915
EURNZD,20260430,181800,1.9915,1.9915,1.9914,1.9914
EURNZD,20260430,181900,1.9913,1.9913,1.9912,1.9913
EURNZD,20260430,182000,1.9914,1.9914,1.9912,1.9912
EURNZD,20260430,182100,1.9912,1.9912,1.9912,1.9912
EURNZD,20260430,182200,1.9913,1.9913,1.9911,1.9912
EURNZD,20260430,182300,1.9913,1.9914,1.9911,1.9914
EURNZD,20260430,182400,1.9915,1.9915,1.9915,1.9915
EURNZD,20260430,182500,1.9914,1.9915,1.9914,1.9915
EURNZD,20260430,182600,1.9914,1.9915,1.9914,1.9914
EURNZD,20260430,182700,1.9913,1.9913,1.9912,1.9913
EURNZD,20260430,182800,1.9914,1.9914,1.9913,1.9914
EURNZD,20260430,182900,1.9913,1.9913,1.9913,1.9913
EURNZD,20260430,183000,1.9913,1.9913,1.9912,1.9913
EURNZD,20260430,183100,1.9913,1.9913,1.9913,1.9913
EURNZD,20260430,183200,1.9912,1.9912,1.9912,1.9912
EURNZD,20260430,183300,1.9912,1.9912,1.9910,1.9910
EURNZD,20260430,183400,1.9909,1.9909,1.9908,1.9908
EURNZD,20260430,183500,1.9908,1.9908,1.9908,1.9908
EURNZD,20260430,183600,1.9909,1.9909,1.9907,1.9907
EURNZD,20260430,183700,1.9906,1.9907,1.9906,1.9907
EURNZD,20260430,183800,1.9906,1.9907,1.9906,1.9906
EURNZD,20260430,183900,1.9905,1.9905,1.9904,1.9904
EURNZD,20260430,184000,1.9904,1.9904,1.9904,1.9904
EURNZD,20260430,184100,1.9903,1.9904,1.9903,1.9903
EURNZD,20260430,184200,1.9903,1.9903,1.9903,1.9903
EURNZD,20260430,184300,1.9903,1.9903,1.9903,1.9903
EURNZD,20260430,184400,1.9904,1.9904,1.9903,1.9903
EURNZD,20260430,184500,1.9904,1.9904,1.9903,1.9903
EURNZD,20260430,184600,1.9903,1.9903,1.9903,1.9903
EURNZD,20260430,184700,1.9902,1.9903,1.9902,1.9903
EURNZD,20260430,184800,1.9903,1.9903,1.9903,1.9903
EURNZD,20260430,184900,1.9902,1.9902,1.9902,1.9902
EURNZD,20260430,185000,1.9902,1.9902,1.9900,1.9900
EURNZD,20260430,185100,1.9900,1.9900,1.9900,1.9900
EURNZD,20260430,185200,1.9901,1.9901,1.9900,1.9900
EURNZD,20260430,185300,1.9901,1.9902,1.9901,1.9902
EURNZD,20260430,185400,1.9903,1.9903,1.9903,1.9903
EURNZD,20260430,185500,1.9903,1.9905,1.9902,1.9904
EURNZD,20260430,185600,1.9905,1.9906,1.9904,1.9906
EURNZD,20260430,185700,1.9907,1.9907,1.9904,1.9905
EURNZD,20260430,185800,1.9906,1.9906,1.9905,1.9905
EURNZD,20260430,185900,1.9904,1.9904,1.9901,1.9902
EURNZD,20260430,190000,1.9901,1.9901,1.9901,1.9901
EURNZD,20260430,190100,1.9902,1.9902,1.9897,1.9897
EURNZD,20260430,190200,1.9898,1.9898,1.9897,1.9897
EURNZD,20260430,190300,1.9898,1.9898,1.9896,1.9897
EURNZD,20260430,190400,1.9898,1.9898,1.9897,1.9897
EURNZD,20260430,190500,1.9898,1.9900,1.9897,1.9899
EURNZD,20260430,190600,1.9900,1.9901,1.9900,1.9901
EURNZD,20260430,190700,1.9902,1.9903,1.9902,1.9903
EURNZD,20260430,190800,1.9904,1.9904,1.9903,1.9903
EURNZD,20260430,190900,1.9902,1.9904,1.9902,1.9904
EURNZD,20260430,191000,1.9905,1.9906,1.9905,1.9906
EURNZD,20260430,191100,1.9907,1.9908,1.9906,1.9906
EURNZD,20260430,191200,1.9905,1.9905,1.9905,1.9905
EURNZD,20260430,191300,1.9905,1.9906,1.9905,1.9905
EURNZD,20260430,191400,1.9904,1.9905,1.9904,1.9904
EURNZD,20260430,191500,1.9903,1.9903,1.9902,1.9903
EURNZD,20260430,191600,1.9904,1.9904,1.9903,1.9904
EURNZD,20260430,191700,1.9903,1.9903,1.9902,1.9903
EURNZD,20260430,191800,1.9902,1.9904,1.9902,1.9904
EURNZD,20260430,191900,1.9903,1.9903,1.9902,1.9902
EURNZD,20260430,192000,1.9903,1.9903,1.9901,1.9901
EURNZD,20260430,192100,1.9901,1.9901,1.9901,1.9901
EURNZD,20260430,192200,1.9901,1.9901,1.9901,1.9901
EURNZD,20260430,192300,1.9901,1.9901,1.9901,1.9901
EURNZD,20260430,192400,1.9900,1.9904,1.9900,1.9903
EURNZD,20260430,192500,1.9902,1.9902,1.9902,1.9902
EURNZD,20260430,192600,1.9902,1.9903,1.9902,1.9902
EURNZD,20260430,192700,1.9901,1.9901,1.9900,1.9901
EURNZD,20260430,192800,1.9902,1.9902,1.9901,1.9901
EURNZD,20260430,192900,1.9902,1.9902,1.9902,1.9902
EURNZD,20260430,193000,1.9902,1.9903,1.9902,1.9903
EURNZD,20260430,193100,1.9902,1.9902,1.9898,1.9899
EURNZD,20260430,193200,1.9900,1.9900,1.9897,1.9899
EURNZD,20260430,193300,1.9898,1.9898,1.9898,1.9898
EURNZD,20260430,193400,1.9897,1.9897,1.9896,1.9896
EURNZD,20260430,193500,1.9897,1.9897,1.9896,1.9896
EURNZD,20260430,193600,1.9897,1.9897,1.9897,1.9897
EURNZD,20260430,193700,1.9897,1.9897,1.9895,1.9895
EURNZD,20260430,193800,1.9896,1.9896,1.9896,1.9896
EURNZD,20260430,193900,1.9896,1.9896,1.9895,1.9895
EURNZD,20260430,194000,1.9896,1.9896,1.9896,1.9896
EURNZD,20260430,194100,1.9897,1.9897,1.9896,1.9896
EURNZD,20260430,194200,1.9897,1.9897,1.9897,1.9897
EURNZD,20260430,194300,1.9896,1.9896,1.9896,1.9896
EURNZD,20260430,194400,1.9896,1.9896,1.9896,1.9896
EURNZD,20260430,194500,1.9896,1.9896,1.9896,1.9896
EURNZD,20260430,194600,1.9896,1.9896,1.9895,1.9895
EURNZD,20260430,194700,1.9895,1.9895,1.9895,1.9895
EURNZD,20260430,194800,1.9894,1.9894,1.9894,1.9894
EURNZD,20260430,194900,1.9895,1.9895,1.9894,1.9895
EURNZD,20260430,195000,1.9894,1.9894,1.9893,1.9893
EURNZD,20260430,195100,1.9893,1.9894,1.9893,1.9894
EURNZD,20260430,195200,1.9894,1.9894,1.9894,1.9894
EURNZD,20260430,195300,1.9893,1.9894,1.9893,1.9894
EURNZD,20260430,195400,1.9894,1.9894,1.9894,1.9894
EURNZD,20260430,195500,1.9895,1.9895,1.9894,1.9894
EURNZD,20260430,195600,1.9893,1.9893,1.9893,1.9893
EURNZD,20260430,195700,1.9893,1.9894,1.9893,1.9894
EURNZD,20260430,195800,1.9893,1.9894,1.9893,1.9894
EURNZD,20260430,195900,1.9893,1.9893,1.9893,1.9893
EURNZD,20260430,200000,1.9892,1.9892,1.9892,1.9892
EURNZD,20260430,200100,1.9891,1.9892,1.9891,1.9892
EURNZD,20260430,200200,1.9893,1.9893,1.9890,1.9890
EURNZD,20260430,200300,1.9890,1.9890,1.9890,1.9890
EURNZD,20260430,200400,1.9889,1.9889,1.9888,1.9888
EURNZD,20260430,200500,1.9889,1.9890,1.9888,1.9888
EURNZD,20260430,200600,1.9887,1.9888,1.9887,1.9888
EURNZD,20260430,200700,1.9887,1.9887,1.9886,1.9886
EURNZD,20260430,200800,1.9886,1.9886,1.9885,1.9885
EURNZD,20260430,200900,1.9886,1.9886,1.9886,1.9886
EURNZD,20260430,201000,1.9886,1.9886,1.9886,1.9886
EURNZD,20260430,201100,1.9886,1.9887,1.9886,1.9886
EURNZD,20260430,201200,1.9884,1.9885,1.9884,1.9885
EURNZD,20260430,201300,1.9885,1.9885,1.9885,1.9885
EURNZD,20260430,201400,1.9885,1.9885,1.9885,1.9885
EURNZD,20260430,201500,1.9883,1.9883,1.9881,1.9881
EURNZD,20260430,201600,1.9881,1.9881,1.9881,1.9881
EURNZD,20260430,201700,1.9880,1.9880,1.9879,1.9879
EURNZD,20260430,201800,1.9880,1.9880,1.9880,1.9880
EURNZD,20260430,201900,1.9880,1.9880,1.9879,1.9879
EURNZD,20260430,202000,1.9880,1.9880,1.9879,1.9879
EURNZD,20260430,202100,1.9880,1.9880,1.9880,1.9880
EURNZD,20260430,202200,1.9880,1.9880,1.9879,1.9879
EURNZD,20260430,202300,1.9880,1.9881,1.9880,1.9881
EURNZD,20260430,202400,1.9881,1.9882,1.9881,1.9881
EURNZD,20260430,202500,1.9880,1.9881,1.9880,1.9881
EURNZD,20260430,202600,1.9880,1.9881,1.9880,1.9880
EURNZD,20260430,202700,1.9880,1.9880,1.9880,1.9880
EURNZD,20260430,202800,1.9880,1.9880,1.9880,1.9880
EURNZD,20260430,202900,1.9879,1.9879,1.9877,1.9877
EURNZD,20260430,203000,1.9878,1.9878,1.9877,1.9877
EURNZD,20260430,203100,1.9878,1.9878,1.9877,1.9878
EURNZD,20260430,203200,1.9877,1.9878,1.9877,1.9877
EURNZD,20260430,203300,1.9877,1.9878,1.9877,1.9878
EURNZD,20260430,203400,1.9879,1.9879,1.9876,1.9877
EURNZD,20260430,203500,1.9876,1.9876,1.9876,1.9876
EURNZD,20260430,203600,1.9876,1.9877,1.9875,1.9875
EURNZD,20260430,203700,1.9874,1.9875,1.9874,1.9874
EURNZD,20260430,203800,1.9875,1.9875,1.9875,1.9875
EURNZD,20260430,203900,1.9876,1.9876,1.9874,1.9874
EURNZD,20260430,204000,1.9875,1.9875,1.9874,1.9874
EURNZD,20260430,204100,1.9875,1.9875,1.9875,1.9875
EURNZD,20260430,204200,1.9875,1.9875,1.9874,1.9874
EURNZD,20260430,204300,1.9875,1.9875,1.9874,1.9874
EURNZD,20260430,204400,1.9875,1.9876,1.9872,1.9872
EURNZD,20260430,204500,1.9871,1.9872,1.9871,1.9872
EURNZD,20260430,204600,1.9872,1.9872,1.9872,1.9872
EURNZD,20260430,204700,1.9870,1.9870,1.9868,1.9869
EURNZD,20260430,204800,1.9868,1.9868,1.9868,1.9868
EURNZD,20260430,204900,1.9867,1.9867,1.9867,1.9867
EURNZD,20260430,205000,1.9866,1.9866,1.9866,1.9866
EURNZD,20260430,205100,1.9866,1.9866,1.9865,1.9866
EURNZD,20260430,205200,1.9865,1.9867,1.9865,1.9866
EURNZD,20260430,205300,1.9867,1.9867,1.9866,1.9866
EURNZD,20260430,205400,1.9865,1.9865,1.9865,1.9865
EURNZD,20260430,205500,1.9865,1.9865,1.9865,1.9865
EURNZD,20260430,205600,1.9865,1.9865,1.9864,1.9864
EURNZD,20260430,205700,1.9864,1.9864,1.9864,1.9864
EURNZD,20260430,205800,1.9865,1.9865,1.9864,1.9864
EURNZD,20260430,205900,1.9866,1.9867,1.9865,1.9865
EURNZD,20260430,210000,1.9866,1.9868,1.9866,1.9868
EURNZD,20260430,210100,1.9867,1.9868,1.9866,1.9866
EURNZD,20260430,210200,1.9865,1.9867,1.9865,1.9867
EURNZD,20260430,210300,1.9868,1.9868,1.9866,1.9866
EURNZD,20260430,210400,1.9866,1.9866,1.9865,1.9865
EURNZD,20260430,210500,1.9864,1.9868,1.9864,1.9868
EURNZD,20260430,210600,1.9867,1.9867,1.9866,1.9866
EURNZD,20260430,210700,1.9866,1.9867,1.9863,1.9864
EURNZD,20260430,210800,1.9865,1.9866,1.9865,1.9866
EURNZD,20260430,210900,1.9865,1.9865,1.9865,1.9865
EURNZD,20260430,211000,1.9865,1.9866,1.9865,1.9865
EURNZD,20260430,211100,1.9864,1.9865,1.9864,1.9864
EURNZD,20260430,211200,1.9865,1.9866,1.9865,1.9865
EURNZD,20260430,211300,1.9864,1.9865,1.9864,1.9865
EURNZD,20260430,211400,1.9864,1.9864,1.9863,1.9863
EURNZD,20260430,211500,1.9864,1.9865,1.9864,1.9865
EURNZD,20260430,211600,1.9865,1.9867,1.9865,1.9867
EURNZD,20260430,211700,1.9868,1.9869,1.9868,1.9869
EURNZD,20260430,211800,1.9868,1.9868,1.9868,1.9868
EURNZD,20260430,211900,1.9868,1.9869,1.9868,1.9868
EURNZD,20260430,212000,1.9867,1.9868,1.9866,1.9868
EURNZD,20260430,212100,1.9867,1.9867,1.9866,1.9866
EURNZD,20260430,212200,1.9866,1.9866,1.9866,1.9866
EURNZD,20260430,212300,1.9865,1.9865,1.9865,1.9865
EURNZD,20260430,212400,1.9866,1.9866,1.9866,1.9866
EURNZD,20260430,212500,1.9866,1.9866,1.9865,1.9865
EURNZD,20260430,212600,1.9865,1.9865,1.9865,1.9865
EURNZD,20260430,212700,1.9866,1.9867,1.9866,1.9866
EURNZD,20260430,212800,1.9866,1.9866,1.9866,1.9866
EURNZD,20260430,212900,1.9867,1.9867,1.9867,1.9867
EURNZD,20260430,213000,1.9867,1.9868,1.9867,1.9868
EURNZD,20260430,213100,1.9867,1.9867,1.9867,1.9867
EURNZD,20260430,213200,1.9868,1.9868,1.9867,1.9867
EURNZD,20260430,213300,1.9867,1.9867,1.9866,1.9866
EURNZD,20260430,213400,1.9865,1.9866,1.9865,1.9866
EURNZD,20260430,213500,1.9865,1.9867,1.9865,1.9866
EURNZD,20260430,213600,1.9864,1.9865,1.9864,1.9864
EURNZD,20260430,213700,1.9864,1.9865,1.9864,1.9865
EURNZD,20260430,213800,1.9864,1.9864,1.9862,1.9862
EURNZD,20260430,213900,1.9863,1.9863,1.9861,1.9861
EURNZD,20260430,214000,1.9862,1.9863,1.9862,1.9862
EURNZD,20260430,214100,1.9861,1.9861,1.9859,1.9859
EURNZD,20260430,214200,1.9861,1.9862,1.9861,1.9861
EURNZD,20260430,214300,1.9862,1.9862,1.9860,1.9860
EURNZD,20260430,214400,1.9861,1.9861,1.9859,1.9859
EURNZD,20260430,214500,1.9859,1.9859,1.9859,1.9859
EURNZD,20260430,214600,1.9859,1.9860,1.9859,1.9860
EURNZD,20260430,214700,1.9862,1.9863,1.9862,1.9863
EURNZD,20260430,214800,1.9864,1.9864,1.9864,1.9864
EURNZD,20260430,214900,1.9864,1.9864,1.9862,1.9862
EURNZD,20260430,215000,1.9861,1.9861,1.9861,1.9861
EURNZD,20260430,215100,1.9862,1.9863,1.9862,1.9863
EURNZD,20260430,215200,1.9863,1.9864,1.9863,1.9864
EURNZD,20260430,215300,1.9863,1.9863,1.9862,1.9862
EURNZD,20260430,215400,1.9863,1.9863,1.9862,1.9862
EURNZD,20260430,215500,1.9863,1.9864,1.9863,1.9864
EURNZD,20260430,215600,1.9863,1.9863,1.9862,1.9863
EURNZD,20260430,215700,1.9862,1.9863,1.9861,1.9863
EURNZD,20260430,215800,1.9863,1.9863,1.9863,1.9863
EURNZD,20260430,215900,1.9864,1.9865,1.9864,1.9865
EURNZD,20260430,220000,1.9865,1.9865,1.9861,1.9861
EURNZD,20260430,220100,1.9862,1.9863,1.9860,1.9860
EURNZD,20260430,220200,1.9859,1.9859,1.9858,1.9858
EURNZD,20260430,220300,1.9857,1.9857,1.9856,1.9856
EURNZD,20260430,220400,1.9855,1.9857,1.9855,1.9856
EURNZD,20260430,220500,1.9856,1.9856,1.9855,1.9855
EURNZD,20260430,220600,1.9854,1.9854,1.9852,1.9853
EURNZD,20260430,220700,1.9854,1.9855,1.9854,1.9854
EURNZD,20260430,220800,1.9854,1.9854,1.9854,1.9854
EURNZD,20260430,220900,1.9853,1.9854,1.9853,1.9853
EURNZD,20260430,221000,1.9854,1.9854,1.9853,1.9854
EURNZD,20260430,221100,1.9855,1.9855,1.9855,1.9855
EURNZD,20260430,221200,1.9855,1.9855,1.9854,1.9854
EURNZD,20260430,221300,1.9855,1.9855,1.9855,1.9855
EURNZD,20260430,221400,1.9855,1.9855,1.9855,1.9855
EURNZD,20260430,221500,1.9855,1.9856,1.9855,1.9856
EURNZD,20260430,221600,1.9857,1.9857,1.9857,1.9857
EURNZD,20260430,221700,1.9858,1.9859,1.9858,1.9859
EURNZD,20260430,221800,1.9859,1.9859,1.9859,1.9859
EURNZD,20260430,221900,1.9859,1.9859,1.9858,1.9858
EURNZD,20260430,222000,1.9858,1.9858,1.9858,1.9858
EURNZD,20260430,222100,1.9858,1.9858,1.9858,1.9858
EURNZD,20260430,222200,1.9859,1.9859,1.9859,1.9859
EURNZD,20260430,222300,1.9859,1.9859,1.9859,1.9859
EURNZD,20260430,222400,1.9858,1.9858,1.9857,1.9857
EURNZD,20260430,222500,1.9856,1.9856,1.9856,1.9856
EURNZD,20260430,222600,1.9856,1.9856,1.9856,1.9856
EURNZD,20260430,222700,1.9856,1.9856,1.9856,1.9856
EURNZD,20260430,222800,1.9856,1.9856,1.9856,1.9856
EURNZD,20260430,222900,1.9855,1.9855,1.9855,1.9855
EURNZD,20260430,223000,1.9854,1.9854,1.9854,1.9854
EURNZD,20260430,223100,1.9853,1.9854,1.9852,1.9854
EURNZD,20260430,223200,1.9854,1.9854,1.9854,1.9854
EURNZD,20260430,223300,1.9854,1.9854,1.9854,1.9854
EURNZD,20260430,223400,1.9853,1.9853,1.9852,1.9852
EURNZD,20260430,223500,1.9852,1.9852,1.9852,1.9852
EURNZD,20260430,223600,1.9852,1.9852,1.9851,1.9851
EURNZD,20260430,223700,1.9852,1.9852,1.9851,1.9851
EURNZD,20260430,223800,1.9851,1.9851,1.9851,1.9851
EURNZD,20260430,223900,1.9850,1.9850,1.9850,1.9850
EURNZD,20260430,224000,1.9850,1.9851,1.9850,1.9851
EURNZD,20260430,224100,1.9850,1.9850,1.9850,1.9850
EURNZD,20260430,224200,1.9850,1.9850,1.9850,1.9850
EURNZD,20260430,224300,1.9850,1.9852,1.9850,1.9852
EURNZD,20260430,224400,1.9852,1.9852,1.9852,1.9852
EURNZD,20260430,224500,1.9852,1.9852,1.9852,1.9852
EURNZD,20260430,224600,1.9850,1.9851,1.9850,1.9851
EURNZD,20260430,224700,1.9852,1.9852,1.9851,1.9851
EURNZD,20260430,224800,1.9852,1.9852,1.9852,1.9852
EURNZD,20260430,224900,1.9852,1.9852,1.9852,1.9852
EURNZD,20260430,225000,1.9853,1.9853,1.9852,1.9852
EURNZD,20260430,225100,1.9853,1.9853,1.9853,1.9853
EURNZD,20260430,225200,1.9853,1.9853,1.9853,1.9853
EURNZD,20260430,225300,1.9853,1.9853,1.9852,1.9852
EURNZD,20260430,225400,1.9852,1.9852,1.9852,1.9852
EURNZD,20260430,225500,1.9852,1.9852,1.9852,1.9852
EURNZD,20260430,225600,1.9849,1.9849,1.9847,1.9847
EURNZD,20260430,225700,1.9847,1.9847,1.9847,1.9847
EURNZD,20260430,225800,1.9848,1.9849,1.9848,1.9849
EURNZD,20260430,225900,1.9848,1.9848,1.9847,1.9847
EURNZD,20260430,230000,1.9847,1.9847,1.9847,1.9847
EURNZD,20260430,230100,1.9848,1.9848,1.9848,1.9848
EURNZD,20260430,230200,1.9848,1.9848,1.9848,1.9848
EURNZD,20260430,230300,1.9848,1.9848,1.9848,1.9848
EURNZD,20260430,230400,1.9848,1.9848,1.9848,1.9848
EURNZD,20260430,230500,1.9848,1.9848,1.9848,1.9848
EURNZD,20260430,230600,1.9848,1.9848,1.9848,1.9848
EURNZD,20260430,230700,1.9848,1.9859,1.9848,1.9859
EURNZD,20260430,230800,1.9861,1.9864,1.9861,1.9864
EURNZD,20260430,230900,1.9864,1.9864,1.9864,1.9864
EURNZD,20260430,231000,1.9864,1.9864,1.9862,1.9862
EURNZD,20260430,231100,1.9863,1.9863,1.9859,1.9859
EURNZD,20260430,231200,1.9860,1.9862,1.9860,1.9861
EURNZD,20260430,231300,1.9862,1.9862,1.9861,1.9861
EURNZD,20260430,231400,1.9860,1.9860,1.9859,1.9859
EURNZD,20260430,231500,1.9859,1.9859,1.9859,1.9859
EURNZD,20260430,231600,1.9856,1.9858,1.9856,1.9858
EURNZD,20260430,231700,1.9859,1.9859,1.9859,1.9859
EURNZD,20260430,231800,1.9859,1.9859,1.9859,1.9859
EURNZD,20260430,231900,1.9859,1.9859,1.9859,1.9859
EURNZD,20260430,232000,1.9859,1.9861,1.9859,1.9859
EURNZD,20260430,232100,1.9858,1.9858,1.9858,1.9858
EURNZD,20260430,232200,1.9859,1.9859,1.9859,1.9859
EURNZD,20260430,232300,1.9859,1.9862,1.9859,1.9862
EURNZD,20260430,232400,1.9863,1.9863,1.9863,1.9863
EURNZD,20260430,232500,1.9863,1.9863,1.9862,1.9862
EURNZD,20260430,232600,1.9862,1.9862,1.9861,1.9861
EURNZD,20260430,232700,1.9862,1.9864,1.9862,1.9863
EURNZD,20260430,232800,1.9864,1.9864,1.9864,1.9864
EURNZD,20260430,232900,1.9864,1.9864,1.9864,1.9864
EURNZD,20260430,233000,1.9864,1.9864,1.9864,1.9864
EURNZD,20260430,233100,1.9864,1.9865,1.9864,1.9865
EURNZD,20260430,233200,1.9865,1.9865,1.9865,1.9865
EURNZD,20260430,233300,1.9865,1.9865,1.9865,1.9865
EURNZD,20260430,233400,1.9863,1.9863,1.9863,1.9863
EURNZD,20260430,233500,1.9863,1.9863,1.9863,1.9863
EURNZD,20260430,233600,1.9862,1.9862,1.9861,1.9862
EURNZD,20260430,233700,1.9863,1.9863,1.9863,1.9863
EURNZD,20260430,233800,1.9863,1.9867,1.9863,1.9866
EURNZD,20260430,233900,1.9867,1.9867,1.9865,1.9866
EURNZD,20260430,234000,1.9867,1.9868,1.9866,1.9866
EURNZD,20260430,234100,1.9867,1.9869,1.9867,1.9869
EURNZD,20260430,234200,1.9868,1.9869,1.9868,1.9869
EURNZD,20260430,234300,1.9868,1.9868,1.9865,1.9865
EURNZD,20260430,234400,1.9864,1.9870,1.9864,1.9869
EURNZD,20260430,234500,1.9869,1.9869,1.9869,1.9869
EURNZD,20260430,234600,1.9868,1.9868,1.9868,1.9868
EURNZD,20260430,234700,1.9868,1.9868,1.9867,1.9868
EURNZD,20260430,234800,1.9866,1.9866,1.9858,1.9859
EURNZD,20260430,234900,1.9860,1.9861,1.9860,1.9860
EURNZD,20260430,235000,1.9859,1.9860,1.9858,1.9858
EURNZD,20260430,235100,1.9859,1.9859,1.9859,1.9859
EURNZD,20260430,235200,1.9861,1.9862,1.9859,1.9859
EURNZD,20260430,235300,1.9861,1.9864,1.9861,1.9863
EURNZD,20260430,235400,1.9864,1.9864,1.9863,1.9863
EURNZD,20260430,235500,1.9864,1.9864,1.9861,1.9862
EURNZD,20260430,235600,1.9863,1.9863,1.9860,1.9860
EURNZD,20260430,235700,1.9861,1.9861,1.9858,1.9859
EURNZD,20260430,235800,1.9858,1.9859,1.9857,1.9859
EURNZD,20260430,235900,1.9858,1.9859,1.9858,1.9859
EURNZD,20260501,000000,1.9858,1.9860,1.9858,1.9860
EURSGD,20260430,000100,1.4953,1.4953,1.4951,1.4952
EURSGD,20260430,000200,1.4951,1.4951,1.4951,1.4951
EURSGD,20260430,000300,1.4950,1.4950,1.4949,1.4949
EURSGD,20260430,000400,1.4949,1.4949,1.4947,1.4947
EURSGD,20260430,000500,1.4946,1.4946,1.4946,1.4946
EURSGD,20260430,000600,1.4947,1.4947,1.4947,1.4947
EURSGD,20260430,000700,1.4947,1.4948,1.4947,1.4948
EURSGD,20260430,000800,1.4949,1.4949,1.4948,1.4948
EURSGD,20260430,000900,1.4947,1.4947,1.4946,1.4947
EURSGD,20260430,001000,1.4948,1.4948,1.4948,1.4948
EURSGD,20260430,001100,1.4948,1.4948,1.4947,1.4947
EURSGD,20260430,001200,1.4948,1.4948,1.4948,1.4948
EURSGD,20260430,001300,1.4946,1.4946,1.4946,1.4946
EURSGD,20260430,001400,1.4946,1.4946,1.4946,1.4946
EURSGD,20260430,001500,1.4946,1.4946,1.4946,1.4946
EURSGD,20260430,001600,1.4946,1.4947,1.4946,1.4946
EURSGD,20260430,001700,1.4946,1.4946,1.4946,1.4946
EURSGD,20260430,001800,1.4946,1.4946,1.4946,1.4946
EURSGD,20260430,001900,1.4946,1.4946,1.4946,1.4946
EURSGD,20260430,002000,1.4947,1.4947,1.4947,1.4947
EURSGD,20260430,002100,1.4947,1.4947,1.4946,1.4946
EURSGD,20260430,002200,1.4947,1.4947,1.4947,1.4947
EURSGD,20260430,002300,1.4947,1.4947,1.4946,1.4946
EURSGD,20260430,002400,1.4947,1.4947,1.4947,1.4947
EURSGD,20260430,002500,1.4947,1.4947,1.4947,1.4947
EURSGD,20260430,002600,1.4947,1.4949,1.4947,1.4949
EURSGD,20260430,002700,1.4949,1.4949,1.4949,1.4949
EURSGD,20260430,002800,1.4950,1.4950,1.4950,1.4950
EURSGD,20260430,002900,1.4950,1.4950,1.4950,1.4950
EURSGD,20260430,003000,1.4949,1.4949,1.4949,1.4949
EURSGD,20260430,003100,1.4949,1.4949,1.4949,1.4949
EURSGD,20260430,003200,1.4949,1.4950,1.4949,1.4950
EURSGD,20260430,003300,1.4950,1.4950,1.4950,1.4950
EURSGD,20260430,003400,1.4950,1.4950,1.4950,1.4950
EURSGD,20260430,003500,1.4950,1.4950,1.4950,1.4950
EURSGD,20260430,003600,1.4950,1.4950,1.4950,1.4950
EURSGD,20260430,003700,1.4950,1.4950,1.4950,1.4950
EURSGD,20260430,003800,1.4950,1.4950,1.4950,1.4950
EURSGD,20260430,003900,1.4951,1.4951,1.4951,1.4951
EURSGD,20260430,004000,1.4951,1.4951,1.4950,1.4950
EURSGD,20260430,004100,1.4950,1.4950,1.4950,1.4950
EURSGD,20260430,004200,1.4950,1.4950,1.4950,1.4950
EURSGD,20260430,004300,1.4950,1.4950,1.4950,1.4950
EURSGD,20260430,004400,1.4949,1.4950,1.4949,1.4950
EURSGD,20260430,004500,1.4950,1.4950,1.4950,1.4950
EURSGD,20260430,004600,1.4950,1.4950,1.4950,1.4950
EURSGD,20260430,004700,1.4950,1.4950,1.4950,1.4950
EURSGD,20260430,004800,1.4950,1.4951,1.4950,1.4951
EURSGD,20260430,004900,1.4951,1.4951,1.4951,1.4951
EURSGD,20260430,005000,1.4951,1.4951,1.4951,1.4951
EURSGD,20260430,005100,1.4950,1.4950,1.4950,1.4950
EURSGD,20260430,005200,1.4950,1.4950,1.4950,1.4950
EURSGD,20260430,005300,1.4950,1.4950,1.4950,1.4950
EURSGD,20260430,005400,1.4950,1.4950,1.4950,1.4950
EURSGD,20260430,005500,1.4950,1.4950,1.4950,1.4950
EURSGD,20260430,005600,1.4950,1.4951,1.4950,1.4951
EURSGD,20260430,005700,1.4951,1.4951,1.4951,1.4951
EURSGD,20260430,005800,1.4950,1.4950,1.4950,1.4950
EURSGD,20260430,005900,1.4950,1.4950,1.4950,1.4950
EURSGD,20260430,010000,1.4950,1.4950,1.4950,1.4950
EURSGD,20260430,010100,1.4950,1.4950,1.4950,1.4950
EURSGD,20260430,010200,1.4951,1.4951,1.4950,1.4950
EURSGD,20260430,010300,1.4950,1.4950,1.4950,1.4950
EURSGD,20260430,010400,1.4951,1.4951,1.4951,1.4951
EURSGD,20260430,010500,1.4951,1.4951,1.4951,1.4951
EURSGD,20260430,010600,1.4951,1.4951,1.4951,1.4951
EURSGD,20260430,010700,1.4951,1.4951,1.4951,1.4951
EURSGD,20260430,010800,1.4951,1.4952,1.4951,1.4951
EURSGD,20260430,010900,1.4950,1.4950,1.4950,1.4950
EURSGD,20260430,011000,1.4950,1.4950,1.4950,1.4950
EURSGD,20260430,011100,1.4950,1.4950,1.4950,1.4950
EURSGD,20260430,011200,1.4950,1.4950,1.4950,1.4950
EURSGD,20260430,011300,1.4950,1.4950,1.4950,1.4950
EURSGD,20260430,011400,1.4950,1.4950,1.4950,1.4950
EURSGD,20260430,011500,1.4950,1.4950,1.4950,1.4950
EURSGD,20260430,011600,1.4950,1.4950,1.4950,1.4950
EURSGD,20260430,011700,1.4951,1.4951,1.4951,1.4951
EURSGD,20260430,011800,1.4951,1.4951,1.4951,1.4951
EURSGD,20260430,011900,1.4951,1.4951,1.4951,1.4951
EURSGD,20260430,012000,1.4951,1.4951,1.4951,1.4951
EURSGD,20260430,012100,1.4951,1.4951,1.4951,1.4951
EURSGD,20260430,012200,1.4951,1.4951,1.4951,1.4951
EURSGD,20260430,012300,1.4951,1.4951,1.4951,1.4951
EURSGD,20260430,012400,1.4951,1.4951,1.4951,1.4951
EURSGD,20260430,012500,1.4951,1.4951,1.4951,1.4951
EURSGD,20260430,012600,1.4951,1.4951,1.4951,1.4951
EURSGD,20260430,012700,1.4951,1.4951,1.4951,1.4951
EURSGD,20260430,012800,1.4951,1.4951,1.4951,1.4951
EURSGD,20260430,012900,1.4951,1.4951,1.4950,1.4950
EURSGD,20260430,013000,1.4950,1.4950,1.4950,1.4950
EURSGD,20260430,013100,1.4951,1.4951,1.4951,1.4951
EURSGD,20260430,013200,1.4951,1.4951,1.4951,1.4951
EURSGD,20260430,013300,1.4951,1.4951,1.4951,1.4951
EURSGD,20260430,013400,1.4950,1.4952,1.4950,1.4952
EURSGD,20260430,013500,1.4953,1.4953,1.4953,1.4953
EURSGD,20260430,013600,1.4953,1.4954,1.4953,1.4954
EURSGD,20260430,013700,1.4954,1.4954,1.4954,1.4954
EURSGD,20260430,013800,1.4954,1.4955,1.4954,1.4955
EURSGD,20260430,013900,1.4955,1.4955,1.4955,1.4955
EURSGD,20260430,014000,1.4956,1.4956,1.4954,1.4954
EURSGD,20260430,014100,1.4955,1.4955,1.4955,1.4955
EURSGD,20260430,014200,1.4955,1.4955,1.4954,1.4954
EURSGD,20260430,014300,1.4955,1.4955,1.4955,1.4955
EURSGD,20260430,014400,1.4955,1.4955,1.4955,1.4955
EURSGD,20260430,014500,1.4954,1.4955,1.4954,1.4955
EURSGD,20260430,014600,1.4954,1.4955,1.4954,1.4955
EURSGD,20260430,014700,1.4955,1.4956,1.4955,1.4956
EURSGD,20260430,014800,1.4956,1.4956,1.4956,1.4956
EURSGD,20260430,014900,1.4955,1.4955,1.4955,1.4955
EURSGD,20260430,015000,1.4956,1.4956,1.4956,1.4956
EURSGD,20260430,015100,1.4956,1.4956,1.4956,1.4956
EURSGD,20260430,015200,1.4956,1.4956,1.4956,1.4956
EURSGD,20260430,015300,1.4956,1.4956,1.4955,1.4955
EURSGD,20260430,015400,1.4955,1.4955,1.4955,1.4955
EURSGD,20260430,015500,1.4955,1.4955,1.4955,1.4955
EURSGD,20260430,015600,1.4955,1.4955,1.4954,1.4954
EURSGD,20260430,015700,1.4954,1.4954,1.4954,1.4954
EURSGD,20260430,015800,1.4954,1.4954,1.4954,1.4954
EURSGD,20260430,015900,1.4953,1.4954,1.4953,1.4954
EURSGD,20260430,020000,1.4954,1.4954,1.4954,1.4954
EURSGD,20260430,020100,1.4954,1.4954,1.4953,1.4953
EURSGD,20260430,020200,1.4952,1.4953,1.4952,1.4952
EURSGD,20260430,020300,1.4952,1.4952,1.4952,1.4952
EURSGD,20260430,020400,1.4953,1.4953,1.4953,1.4953
EURSGD,20260430,020500,1.4952,1.4953,1.4951,1.4953
EURSGD,20260430,020600,1.4952,1.4952,1.4952,1.4952
EURSGD,20260430,020700,1.4952,1.4952,1.4952,1.4952
EURSGD,20260430,020800,1.4952,1.4953,1.4952,1.4952
EURSGD,20260430,020900,1.4952,1.4953,1.4952,1.4953
EURSGD,20260430,021000,1.4954,1.4954,1.4953,1.4953
EURSGD,20260430,021100,1.4954,1.4954,1.4954,1.4954
EURSGD,20260430,021200,1.4954,1.4954,1.4953,1.4954
EURSGD,20260430,021300,1.4955,1.4955,1.4954,1.4954
EURSGD,20260430,021400,1.4954,1.4955,1.4954,1.4954
EURSGD,20260430,021500,1.4954,1.4954,1.4954,1.4954
EURSGD,20260430,021600,1.4955,1.4955,1.4954,1.4954
EURSGD,20260430,021700,1.4954,1.4954,1.4954,1.4954
EURSGD,20260430,021800,1.4955,1.4955,1.4955,1.4955
EURSGD,20260430,021900,1.4954,1.4955,1.4954,1.4954
EURSGD,20260430,022000,1.4955,1.4955,1.4955,1.4955
EURSGD,20260430,022100,1.4955,1.4955,1.4954,1.4954
EURSGD,20260430,022200,1.4954,1.4954,1.4954,1.4954
EURSGD,20260430,022300,1.4954,1.4954,1.4954,1.4954
EURSGD,20260430,022400,1.4954,1.4954,1.4954,1.4954
EURSGD,20260430,022500,1.4954,1.4954,1.4954,1.4954
EURSGD,20260430,022600,1.4954,1.4954,1.4953,1.4953
EURSGD,20260430,022700,1.4953,1.4953,1.4953,1.4953
EURSGD,20260430,022800,1.4953,1.4953,1.4953,1.4953
EURSGD,20260430,022900,1.4953,1.4953,1.4953,1.4953
EURSGD,20260430,023000,1.4953,1.4953,1.4952,1.4953
EURSGD,20260430,023100,1.4953,1.4953,1.4953,1.4953
EURSGD,20260430,023200,1.4953,1.4953,1.4953,1.4953
EURSGD,20260430,023300,1.4952,1.4953,1.4952,1.4953
EURSGD,20260430,023400,1.4952,1.4953,1.4952,1.4953
EURSGD,20260430,023500,1.4953,1.4953,1.4953,1.4953
EURSGD,20260430,023600,1.4953,1.4953,1.4953,1.4953
EURSGD,20260430,023700,1.4952,1.4953,1.4952,1.4952
EURSGD,20260430,023800,1.4952,1.4952,1.4952,1.4952
EURSGD,20260430,023900,1.4951,1.4951,1.4951,1.4951
EURSGD,20260430,024000,1.4951,1.4951,1.4951,1.4951
EURSGD,20260430,024100,1.4951,1.4952,1.4951,1.4951
EURSGD,20260430,024200,1.4950,1.4952,1.4950,1.4952
EURSGD,20260430,024300,1.4951,1.4951,1.4951,1.4951
EURSGD,20260430,024400,1.4951,1.4951,1.4951,1.4951
EURSGD,20260430,024500,1.4951,1.4951,1.4951,1.4951
EURSGD,20260430,024600,1.4950,1.4951,1.4950,1.4950
EURSGD,20260430,024700,1.4951,1.4951,1.4950,1.4950
EURSGD,20260430,024800,1.4950,1.4950,1.4950,1.4950
EURSGD,20260430,024900,1.4950,1.4950,1.4950,1.4950
EURSGD,20260430,025000,1.4950,1.4950,1.4950,1.4950
EURSGD,20260430,025100,1.4951,1.4951,1.4950,1.4950
EURSGD,20260430,025200,1.4951,1.4951,1.4951,1.4951
EURSGD,20260430,025300,1.4951,1.4951,1.4950,1.4951
EURSGD,20260430,025400,1.4951,1.4951,1.4951,1.4951
EURSGD,20260430,025500,1.4950,1.4950,1.4947,1.4948
EURSGD,20260430,025600,1.4949,1.4949,1.4948,1.4948
EURSGD,20260430,025700,1.4947,1.4947,1.4947,1.4947
EURSGD,20260430,025800,1.4947,1.4947,1.4947,1.4947
EURSGD,20260430,025900,1.4947,1.4947,1.4947,1.4947
EURSGD,20260430,030000,1.4947,1.4947,1.4947,1.4947
EURSGD,20260430,030100,1.4946,1.4947,1.4946,1.4947
EURSGD,20260430,030200,1.4946,1.4946,1.4946,1.4946
EURSGD,20260430,030300,1.4946,1.4947,1.4946,1.4947
EURSGD,20260430,030400,1.4947,1.4948,1.4947,1.4948
EURSGD,20260430,030500,1.4948,1.4948,1.4947,1.4947
EURSGD,20260430,030600,1.4946,1.4946,1.4946,1.4946
EURSGD,20260430,030700,1.4946,1.4946,1.4946,1.4946
EURSGD,20260430,030800,1.4945,1.4946,1.4945,1.4946
EURSGD,20260430,030900,1.4946,1.4946,1.4946,1.4946
EURSGD,20260430,031000,1.4946,1.4947,1.4946,1.4947
EURSGD,20260430,031100,1.4947,1.4947,1.4947,1.4947
EURSGD,20260430,031200,1.4948,1.4948,1.4947,1.4947
EURSGD,20260430,031300,1.4948,1.4949,1.4948,1.4949
EURSGD,20260430,031400,1.4948,1.4948,1.4948,1.4948
EURSGD,20260430,031500,1.4948,1.4949,1.4948,1.4949
EURSGD,20260430,031600,1.4948,1.4949,1.4948,1.4948
EURSGD,20260430,031700,1.4948,1.4948,1.4948,1.4948
EURSGD,20260430,031800,1.4949,1.4949,1.4948,1.4948
EURSGD,20260430,031900,1.4948,1.4948,1.4948,1.4948
EURSGD,20260430,032000,1.4949,1.4949,1.4948,1.4948
EURSGD,20260430,032100,1.4948,1.4948,1.4948,1.4948
EURSGD,20260430,032200,1.4948,1.4948,1.4948,1.4948
EURSGD,20260430,032300,1.4948,1.4948,1.4948,1.4948
EURSGD,20260430,032400,1.4948,1.4948,1.4947,1.4947
EURSGD,20260430,032500,1.4947,1.4947,1.4947,1.4947
EURSGD,20260430,032600,1.4946,1.4946,1.4946,1.4946
EURSGD,20260430,032700,1.4946,1.4946,1.4946,1.4946
EURSGD,20260430,032800,1.4946,1.4946,1.4946,1.4946
EURSGD,20260430,032900,1.4946,1.4946,1.4946,1.4946
EURSGD,20260430,033000,1.4946,1.4946,1.4945,1.4945
EURSGD,20260430,033100,1.4944,1.4946,1.4944,1.4946
EURSGD,20260430,033200,1.4945,1.4946,1.4945,1.4946
EURSGD,20260430,033300,1.4947,1.4947,1.4947,1.4947
EURSGD,20260430,033400,1.4947,1.4947,1.4947,1.4947
EURSGD,20260430,033500,1.4946,1.4946,1.4946,1.4946
EURSGD,20260430,033600,1.4946,1.4946,1.4945,1.4945
EURSGD,20260430,033700,1.4946,1.4946,1.4945,1.4945
EURSGD,20260430,033800,1.4946,1.4946,1.4946,1.4946
EURSGD,20260430,033900,1.4947,1.4947,1.4946,1.4946
EURSGD,20260430,034000,1.4946,1.4946,1.4946,1.4946
EURSGD,20260430,034100,1.4945,1.4945,1.4945,1.4945
EURSGD,20260430,034200,1.4944,1.4945,1.4944,1.4944
EURSGD,20260430,034300,1.4944,1.4944,1.4944,1.4944
EURSGD,20260430,034400,1.4944,1.4944,1.4944,1.4944
EURSGD,20260430,034500,1.4944,1.4944,1.4944,1.4944
EURSGD,20260430,034600,1.4943,1.4943,1.4943,1.4943
EURSGD,20260430,034700,1.4944,1.4944,1.4944,1.4944
EURSGD,20260430,034800,1.4943,1.4943,1.4943,1.4943
EURSGD,20260430,034900,1.4942,1.4943,1.4942,1.4942
EURSGD,20260430,035000,1.4942,1.4942,1.4942,1.4942
EURSGD,20260430,035100,1.4942,1.4942,1.4941,1.4941
EURSGD,20260430,035200,1.4942,1.4942,1.4942,1.4942
EURSGD,20260430,035300,1.4942,1.4942,1.4942,1.4942
EURSGD,20260430,035400,1.4941,1.4942,1.4941,1.4941
EURSGD,20260430,035500,1.4942,1.4942,1.4942,1.4942
EURSGD,20260430,035600,1.4943,1.4943,1.4941,1.4941
EURSGD,20260430,035700,1.4941,1.4941,1.4941,1.4941
EURSGD,20260430,035800,1.4941,1.4942,1.4941,1.4942
EURSGD,20260430,035900,1.4941,1.4941,1.4941,1.4941
EURSGD,20260430,040000,1.4941,1.4941,1.4940,1.4940
EURSGD,20260430,040100,1.4941,1.4941,1.4940,1.4940
EURSGD,20260430,040200,1.4939,1.4940,1.4939,1.4940
EURSGD,20260430,040300,1.4941,1.4941,1.4940,1.4940
EURSGD,20260430,040400,1.4941,1.4941,1.4941,1.4941
EURSGD,20260430,040500,1.4941,1.4941,1.4940,1.4940
EURSGD,20260430,040600,1.4940,1.4940,1.4940,1.4940
EURSGD,20260430,040700,1.4941,1.4941,1.4940,1.4941
EURSGD,20260430,040800,1.4942,1.4942,1.4941,1.4941
EURSGD,20260430,040900,1.4942,1.4942,1.4942,1.4942
EURSGD,20260430,041000,1.4942,1.4942,1.4941,1.4942
EURSGD,20260430,041100,1.4941,1.4942,1.4941,1.4941
EURSGD,20260430,041200,1.4941,1.4941,1.4941,1.4941
EURSGD,20260430,041300,1.4941,1.4941,1.4941,1.4941
EURSGD,20260430,041400,1.4941,1.4941,1.4941,1.4941
EURSGD,20260430,041500,1.4940,1.4941,1.4940,1.4941
EURSGD,20260430,041600,1.4942,1.4942,1.4942,1.4942
EURSGD,20260430,041700,1.4943,1.4943,1.4942,1.4943
EURSGD,20260430,041800,1.4944,1.4944,1.4944,1.4944
EURSGD,20260430,041900,1.4944,1.4944,1.4943,1.4943
EURSGD,20260430,042000,1.4944,1.4944,1.4943,1.4943
EURSGD,20260430,042100,1.4943,1.4943,1.4943,1.4943
EURSGD,20260430,042200,1.4942,1.4942,1.4942,1.4942
EURSGD,20260430,042300,1.4942,1.4942,1.4942,1.4942
EURSGD,20260430,042400,1.4942,1.4942,1.4942,1.4942
EURSGD,20260430,042500,1.4942,1.4942,1.4941,1.4941
EURSGD,20260430,042600,1.4941,1.4941,1.4940,1.4940
EURSGD,20260430,042700,1.4941,1.4941,1.4941,1.4941
EURSGD,20260430,042800,1.4940,1.4941,1.4940,1.4941
EURSGD,20260430,042900,1.4941,1.4942,1.4941,1.4942
EURSGD,20260430,043000,1.4941,1.4941,1.4940,1.4941
EURSGD,20260430,043100,1.4940,1.4940,1.4939,1.4939
EURSGD,20260430,043200,1.4940,1.4941,1.4939,1.4940
EURSGD,20260430,043300,1.4941,1.4941,1.4940,1.4941
EURSGD,20260430,043400,1.4941,1.4942,1.4941,1.4942
EURSGD,20260430,043500,1.4941,1.4942,1.4939,1.4939
EURSGD,20260430,043600,1.4938,1.4939,1.4938,1.4938
EURSGD,20260430,043700,1.4938,1.4938,1.4938,1.4938
EURSGD,20260430,043800,1.4938,1.4938,1.4938,1.4938
EURSGD,20260430,043900,1.4937,1.4937,1.4937,1.4937
EURSGD,20260430,044000,1.4938,1.4938,1.4937,1.4938
EURSGD,20260430,044100,1.4937,1.4938,1.4937,1.4938
EURSGD,20260430,044200,1.4937,1.4937,1.4937,1.4937
EURSGD,20260430,044300,1.4937,1.4937,1.4937,1.4937
EURSGD,20260430,044400,1.4937,1.4937,1.4937,1.4937
EURSGD,20260430,044500,1.4936,1.4937,1.4936,1.4937
EURSGD,20260430,044600,1.4936,1.4937,1.4936,1.4936
EURSGD,20260430,044700,1.4937,1.4937,1.4937,1.4937
EURSGD,20260430,044800,1.4937,1.4937,1.4937,1.4937
EURSGD,20260430,044900,1.4936,1.4937,1.4936,1.4937
EURSGD,20260430,045000,1.4937,1.4937,1.4937,1.4937
EURSGD,20260430,045100,1.4938,1.4938,1.4937,1.4938
EURSGD,20260430,045200,1.4938,1.4938,1.4938,1.4938
EURSGD,20260430,045300,1.4939,1.4939,1.4938,1.4938
EURSGD,20260430,045400,1.4938,1.4938,1.4938,1.4938
EURSGD,20260430,045500,1.4939,1.4939,1.4939,1.4939
EURSGD,20260430,045600,1.4939,1.4939,1.4938,1.4938
EURSGD,20260430,045700,1.4937,1.4938,1.4937,1.4938
EURSGD,20260430,045800,1.4937,1.4938,1.4937,1.4937
EURSGD,20260430,045900,1.4938,1.4938,1.4938,1.4938
EURSGD,20260430,050000,1.4938,1.4938,1.4938,1.4938
EURSGD,20260430,050100,1.4938,1.4939,1.4938,1.4939
EURSGD,20260430,050200,1.4938,1.4939,1.4938,1.4939
EURSGD,20260430,050300,1.4938,1.4938,1.4938,1.4938
EURSGD,20260430,050400,1.4938,1.4938,1.4938,1.4938
EURSGD,20260430,050500,1.4938,1.4938,1.4938,1.4938
EURSGD,20260430,050600,1.4938,1.4938,1.4937,1.4937
EURSGD,20260430,050700,1.4936,1.4936,1.4936,1.4936
EURSGD,20260430,050800,1.4936,1.4936,1.4936,1.4936
EURSGD,20260430,050900,1.4936,1.4938,1.4936,1.4938
EURSGD,20260430,051000,1.4938,1.4938,1.4938,1.4938
EURSGD,20260430,051100,1.4939,1.4939,1.4938,1.4938
EURSGD,20260430,051200,1.4939,1.4939,1.4938,1.4938
EURSGD,20260430,051300,1.4939,1.4939,1.4939,1.4939
EURSGD,20260430,051400,1.4939,1.4939,1.4937,1.4937
EURSGD,20260430,051500,1.4937,1.4937,1.4937,1.4937
EURSGD,20260430,051600,1.4937,1.4937,1.4937,1.4937
EURSGD,20260430,051700,1.4937,1.4937,1.4937,1.4937
EURSGD,20260430,051800,1.4936,1.4936,1.4936,1.4936
EURSGD,20260430,051900,1.4936,1.4936,1.4936,1.4936
EURSGD,20260430,052000,1.4936,1.4937,1.4936,1.4937
EURSGD,20260430,052100,1.4937,1.4937,1.4937,1.4937
EURSGD,20260430,052200,1.4937,1.4937,1.4937,1.4937
EURSGD,20260430,052300,1.4937,1.4937,1.4937,1.4937
EURSGD,20260430,052400,1.4937,1.4937,1.4937,1.4937
EURSGD,20260430,052500,1.4937,1.4937,1.4936,1.4936
EURSGD,20260430,052600,1.4936,1.4936,1.4936,1.4936
EURSGD,20260430,052700,1.4937,1.4938,1.4937,1.4938
EURSGD,20260430,052800,1.4937,1.4938,1.4937,1.4938
EURSGD,20260430,052900,1.4938,1.4938,1.4938,1.4938
EURSGD,20260430,053000,1.4938,1.4938,1.4938,1.4938
EURSGD,20260430,053100,1.4937,1.4937,1.4936,1.4936
EURSGD,20260430,053200,1.4937,1.4937,1.4937,1.4937
EURSGD,20260430,053300,1.4936,1.4937,1.4936,1.4937
EURSGD,20260430,053400,1.4938,1.4938,1.4937,1.4938
EURSGD,20260430,053500,1.4937,1.4937,1.4937,1.4937
EURSGD,20260430,053600,1.4938,1.4938,1.4937,1.4937
EURSGD,20260430,053700,1.4938,1.4938,1.4937,1.4937
EURSGD,20260430,053800,1.4937,1.4937,1.4937,1.4937
EURSGD,20260430,053900,1.4937,1.4937,1.4937,1.4937
EURSGD,20260430,054000,1.4937,1.4937,1.4937,1.4937
EURSGD,20260430,054100,1.4937,1.4937,1.4937,1.4937
EURSGD,20260430,054200,1.4937,1.4937,1.4937,1.4937
EURSGD,20260430,054300,1.4937,1.4937,1.4937,1.4937
EURSGD,20260430,054400,1.4936,1.4936,1.4935,1.4935
EURSGD,20260430,054500,1.4936,1.4936,1.4936,1.4936
EURSGD,20260430,054600,1.4936,1.4936,1.4936,1.4936
EURSGD,20260430,054700,1.4936,1.4936,1.4935,1.4935
EURSGD,20260430,054800,1.4935,1.4935,1.4934,1.4934
EURSGD,20260430,054900,1.4935,1.4935,1.4935,1.4935
EURSGD,20260430,055000,1.4935,1.4935,1.4935,1.4935
EURSGD,20260430,055100,1.4935,1.4935,1.4934,1.4935
EURSGD,20260430,055200,1.4935,1.4935,1.4935,1.4935
EURSGD,20260430,055300,1.4934,1.4935,1.4934,1.4935
EURSGD,20260430,055400,1.4935,1.4935,1.4935,1.4935
EURSGD,20260430,055500,1.4935,1.4936,1.4935,1.4936
EURSGD,20260430,055600,1.4936,1.4936,1.4936,1.4936
EURSGD,20260430,055700,1.4936,1.4936,1.4936,1.4936
EURSGD,20260430,055800,1.4937,1.4937,1.4937,1.4937
EURSGD,20260430,055900,1.4937,1.4937,1.4937,1.4937
EURSGD,20260430,060000,1.4937,1.4937,1.4936,1.4937
EURSGD,20260430,060100,1.4937,1.4937,1.4937,1.4937
EURSGD,20260430,060200,1.4936,1.4936,1.4936,1.4936
EURSGD,20260430,060300,1.4936,1.4936,1.4936,1.4936
EURSGD,20260430,060400,1.4936,1.4937,1.4936,1.4937
EURSGD,20260430,060500,1.4937,1.4937,1.4937,1.4937
EURSGD,20260430,060600,1.4936,1.4937,1.4936,1.4936
EURSGD,20260430,060700,1.4937,1.4937,1.4936,1.4937
EURSGD,20260430,060800,1.4936,1.4937,1.4936,1.4937
EURSGD,20260430,060900,1.4937,1.4938,1.4937,1.4938
EURSGD,20260430,061000,1.4937,1.4938,1.4937,1.4937
EURSGD,20260430,061100,1.4937,1.4937,1.4937,1.4937
EURSGD,20260430,061200,1.4937,1.4937,1.4937,1.4937
EURSGD,20260430,061300,1.4936,1.4937,1.4936,1.4937
EURSGD,20260430,061400,1.4937,1.4937,1.4937,1.4937
EURSGD,20260430,061500,1.4937,1.4937,1.4937,1.4937
EURSGD,20260430,061600,1.4936,1.4936,1.4936,1.4936
EURSGD,20260430,061700,1.4936,1.4936,1.4936,1.4936
EURSGD,20260430,061800,1.4936,1.4936,1.4935,1.4935
EURSGD,20260430,061900,1.4936,1.4936,1.4935,1.4935
EURSGD,20260430,062000,1.4936,1.4936,1.4936,1.4936
EURSGD,20260430,062100,1.4935,1.4936,1.4935,1.4936
EURSGD,20260430,062200,1.4936,1.4936,1.4935,1.4935
EURSGD,20260430,062300,1.4935,1.4935,1.4935,1.4935
EURSGD,20260430,062400,1.4935,1.4935,1.4935,1.4935
EURSGD,20260430,062500,1.4935,1.4935,1.4935,1.4935
EURSGD,20260430,062600,1.4934,1.4935,1.4934,1.4935
EURSGD,20260430,062700,1.4935,1.4935,1.4934,1.4934
EURSGD,20260430,062800,1.4934,1.4934,1.4934,1.4934
EURSGD,20260430,062900,1.4935,1.4935,1.4935,1.4935
EURSGD,20260430,063000,1.4934,1.4935,1.4934,1.4934
EURSGD,20260430,063100,1.4935,1.4935,1.4935,1.4935
EURSGD,20260430,063200,1.4935,1.4936,1.4935,1.4936
EURSGD,20260430,063300,1.4936,1.4936,1.4935,1.4935
EURSGD,20260430,063400,1.4936,1.4936,1.4935,1.4935
EURSGD,20260430,063500,1.4936,1.4936,1.4935,1.4935
EURSGD,20260430,063600,1.4935,1.4935,1.4935,1.4935
EURSGD,20260430,063700,1.4935,1.4936,1.4935,1.4936
EURSGD,20260430,063800,1.4936,1.4936,1.4936,1.4936
EURSGD,20260430,063900,1.4936,1.4936,1.4936,1.4936
EURSGD,20260430,064000,1.4936,1.4936,1.4936,1.4936
EURSGD,20260430,064100,1.4935,1.4935,1.4935,1.4935
EURSGD,20260430,064200,1.4934,1.4934,1.4934,1.4934
EURSGD,20260430,064300,1.4934,1.4935,1.4934,1.4935
EURSGD,20260430,064400,1.4936,1.4936,1.4935,1.4935
EURSGD,20260430,064500,1.4935,1.4935,1.4935,1.4935
EURSGD,20260430,064600,1.4936,1.4936,1.4935,1.4936
EURSGD,20260430,064700,1.4935,1.4936,1.4935,1.4936
EURSGD,20260430,064800,1.4935,1.4936,1.4935,1.4936
EURSGD,20260430,064900,1.4935,1.4936,1.4935,1.4935
EURSGD,20260430,065000,1.4936,1.4936,1.4936,1.4936
EURSGD,20260430,065100,1.4936,1.4936,1.4935,1.4936
EURSGD,20260430,065200,1.4936,1.4936,1.4936,1.4936
EURSGD,20260430,065300,1.4936,1.4936,1.4936,1.4936
EURSGD,20260430,065400,1.4937,1.4937,1.4937,1.4937
EURSGD,20260430,065500,1.4938,1.4938,1.4937,1.4937
EURSGD,20260430,065600,1.4937,1.4937,1.4937,1.4937
EURSGD,20260430,065700,1.4937,1.4937,1.4937,1.4937
EURSGD,20260430,065800,1.4938,1.4938,1.4938,1.4938
EURSGD,20260430,065900,1.4937,1.4938,1.4937,1.4938
EURSGD,20260430,070000,1.4938,1.4939,1.4938,1.4939
EURSGD,20260430,070100,1.4938,1.4939,1.4938,1.4939
EURSGD,20260430,070200,1.4938,1.4938,1.4937,1.4937
EURSGD,20260430,070300,1.4937,1.4937,1.4937,1.4937
EURSGD,20260430,070400,1.4937,1.4937,1.4937,1.4937
EURSGD,20260430,070500,1.4937,1.4938,1.4937,1.4937
EURSGD,20260430,070600,1.4937,1.4937,1.4937,1.4937
EURSGD,20260430,070700,1.4937,1.4937,1.4937,1.4937
EURSGD,20260430,070800,1.4937,1.4937,1.4937,1.4937
EURSGD,20260430,070900,1.4937,1.4937,1.4937,1.4937
EURSGD,20260430,071000,1.4938,1.4938,1.4938,1.4938
EURSGD,20260430,071100,1.4938,1.4938,1.4938,1.4938
EURSGD,20260430,071200,1.4938,1.4939,1.4938,1.4939
EURSGD,20260430,071300,1.4939,1.4940,1.4939,1.4940
EURSGD,20260430,071400,1.4939,1.4939,1.4939,1.4939
EURSGD,20260430,071500,1.4939,1.4939,1.4939,1.4939
EURSGD,20260430,071600,1.4939,1.4939,1.4939,1.4939
EURSGD,20260430,071700,1.4939,1.4939,1.4938,1.4938
EURSGD,20260430,071800,1.4938,1.4939,1.4938,1.4939
EURSGD,20260430,071900,1.4940,1.4940,1.4940,1.4940
EURSGD,20260430,072000,1.4940,1.4940,1.4940,1.4940
EURSGD,20260430,072100,1.4940,1.4940,1.4940,1.4940
EURSGD,20260430,072200,1.4940,1.4940,1.4940,1.4940
EURSGD,20260430,072300,1.4941,1.4941,1.4941,1.4941
EURSGD,20260430,072400,1.4941,1.4941,1.4941,1.4941
EURSGD,20260430,072500,1.4941,1.4941,1.4941,1.4941
EURSGD,20260430,072600,1.4941,1.4942,1.4941,1.4942
EURSGD,20260430,072700,1.4943,1.4943,1.4941,1.4941
EURSGD,20260430,072800,1.4940,1.4940,1.4940,1.4940
EURSGD,20260430,072900,1.4940,1.4940,1.4940,1.4940
EURSGD,20260430,073000,1.4940,1.4940,1.4940,1.4940
EURSGD,20260430,073100,1.4940,1.4940,1.4939,1.4939
EURSGD,20260430,073200,1.4939,1.4939,1.4939,1.4939
EURSGD,20260430,073300,1.4939,1.4939,1.4939,1.4939
EURSGD,20260430,073400,1.4939,1.4939,1.4939,1.4939
EURSGD,20260430,073500,1.4939,1.4939,1.4939,1.4939
EURSGD,20260430,073600,1.4940,1.4940,1.4939,1.4940
EURSGD,20260430,073700,1.4941,1.4941,1.4941,1.4941
EURSGD,20260430,073800,1.4941,1.4941,1.4941,1.4941
EURSGD,20260430,073900,1.4941,1.4941,1.4941,1.4941
EURSGD,20260430,074000,1.4940,1.4941,1.4940,1.4941
EURSGD,20260430,074100,1.4941,1.4942,1.4941,1.4942
EURSGD,20260430,074200,1.4941,1.4941,1.4941,1.4941
EURSGD,20260430,074300,1.4941,1.4941,1.4940,1.4941
EURSGD,20260430,074400,1.4940,1.4941,1.4940,1.4940
EURSGD,20260430,074500,1.4941,1.4941,1.4941,1.4941
EURSGD,20260430,074600,1.4941,1.4941,1.4941,1.4941
EURSGD,20260430,074700,1.4941,1.4941,1.4941,1.4941
EURSGD,20260430,074800,1.4941,1.4941,1.4940,1.4941
EURSGD,20260430,074900,1.4941,1.4941,1.4941,1.4941
EURSGD,20260430,075000,1.4941,1.4941,1.4941,1.4941
EURSGD,20260430,075100,1.4940,1.4941,1.4940,1.4941
EURSGD,20260430,075200,1.4940,1.4940,1.4940,1.4940
EURSGD,20260430,075300,1.4940,1.4940,1.4940,1.4940
EURSGD,20260430,075400,1.4939,1.4939,1.4939,1.4939
EURSGD,20260430,075500,1.4939,1.4939,1.4939,1.4939
EURSGD,20260430,075600,1.4939,1.4941,1.4939,1.4940
EURSGD,20260430,075700,1.4939,1.4939,1.4939,1.4939
EURSGD,20260430,075800,1.4939,1.4940,1.4939,1.4940
EURSGD,20260430,075900,1.4940,1.4940,1.4940,1.4940
EURSGD,20260430,080000,1.4940,1.4940,1.4940,1.4940
EURSGD,20260430,080100,1.4941,1.4941,1.4940,1.4940
EURSGD,20260430,080200,1.4941,1.4941,1.4941,1.4941
EURSGD,20260430,080300,1.4942,1.4943,1.4942,1.4942
EURSGD,20260430,080400,1.4943,1.4943,1.4943,1.4943
EURSGD,20260430,080500,1.4943,1.4944,1.4943,1.4944
EURSGD,20260430,080600,1.4944,1.4944,1.4944,1.4944
EURSGD,20260430,080700,1.4944,1.4944,1.4944,1.4944
EURSGD,20260430,080800,1.4944,1.4944,1.4944,1.4944
EURSGD,20260430,080900,1.4945,1.4945,1.4944,1.4944
EURSGD,20260430,081000,1.4945,1.4945,1.4944,1.4945
EURSGD,20260430,081100,1.4944,1.4944,1.4942,1.4942
EURSGD,20260430,081200,1.4941,1.4942,1.4941,1.4941
EURSGD,20260430,081300,1.4940,1.4941,1.4940,1.4941
EURSGD,20260430,081400,1.4942,1.4943,1.4942,1.4942
EURSGD,20260430,081500,1.4942,1.4942,1.4942,1.4942
EURSGD,20260430,081600,1.4943,1.4943,1.4943,1.4943
EURSGD,20260430,081700,1.4943,1.4943,1.4943,1.4943
EURSGD,20260430,081800,1.4943,1.4943,1.4943,1.4943
EURSGD,20260430,081900,1.4943,1.4943,1.4943,1.4943
EURSGD,20260430,082000,1.4942,1.4943,1.4942,1.4942
EURSGD,20260430,082100,1.4942,1.4942,1.4942,1.4942
EURSGD,20260430,082200,1.4941,1.4941,1.4937,1.4939
EURSGD,20260430,082300,1.4940,1.4940,1.4939,1.4940
EURSGD,20260430,082400,1.4941,1.4941,1.4940,1.4940
EURSGD,20260430,082500,1.4941,1.4941,1.4940,1.4941
EURSGD,20260430,082600,1.4941,1.4941,1.4941,1.4941
EURSGD,20260430,082700,1.4940,1.4941,1.4940,1.4941
EURSGD,20260430,082800,1.4940,1.4940,1.4940,1.4940
EURSGD,20260430,082900,1.4940,1.4940,1.4940,1.4940
EURSGD,20260430,083000,1.4940,1.4940,1.4940,1.4940
EURSGD,20260430,083100,1.4941,1.4941,1.4940,1.4941
EURSGD,20260430,083200,1.4942,1.4942,1.4941,1.4941
EURSGD,20260430,083300,1.4942,1.4942,1.4941,1.4941
EURSGD,20260430,083400,1.4942,1.4942,1.4942,1.4942
EURSGD,20260430,083500,1.4941,1.4942,1.4940,1.4941
EURSGD,20260430,083600,1.4941,1.4941,1.4941,1.4941
EURSGD,20260430,083700,1.4941,1.4941,1.4941,1.4941
EURSGD,20260430,083800,1.4941,1.4941,1.4941,1.4941
EURSGD,20260430,083900,1.4942,1.4942,1.4941,1.4941
EURSGD,20260430,084000,1.4941,1.4941,1.4941,1.4941
EURSGD,20260430,084100,1.4941,1.4941,1.4941,1.4941
EURSGD,20260430,084200,1.4940,1.4940,1.4940,1.4940
EURSGD,20260430,084300,1.4939,1.4939,1.4939,1.4939
EURSGD,20260430,084400,1.4939,1.4940,1.4939,1.4940
EURSGD,20260430,084500,1.4940,1.4941,1.4940,1.4941
EURSGD,20260430,084600,1.4940,1.4940,1.4939,1.4939
EURSGD,20260430,084700,1.4940,1.4940,1.4939,1.4940
EURSGD,20260430,084800,1.4939,1.4939,1.4938,1.4938
EURSGD,20260430,084900,1.4939,1.4940,1.4939,1.4940
EURSGD,20260430,085000,1.4941,1.4941,1.4940,1.4940
EURSGD,20260430,085100,1.4939,1.4941,1.4939,1.4940
EURSGD,20260430,085200,1.4940,1.4940,1.4940,1.4940
EURSGD,20260430,085300,1.4941,1.4941,1.4941,1.4941
EURSGD,20260430,085400,1.4941,1.4942,1.4941,1.4942
EURSGD,20260430,085500,1.4941,1.4942,1.4941,1.4942
EURSGD,20260430,085600,1.4941,1.4941,1.4940,1.4940
EURSGD,20260430,085700,1.4939,1.4940,1.4939,1.4940
EURSGD,20260430,085800,1.4939,1.4940,1.4939,1.4940
EURSGD,20260430,085900,1.4939,1.4940,1.4939,1.4940
EURSGD,20260430,090000,1.4939,1.4941,1.4939,1.4941
EURSGD,20260430,090100,1.4940,1.4942,1.4940,1.4941
EURSGD,20260430,090200,1.4942,1.4943,1.4942,1.4943
EURSGD,20260430,090300,1.4942,1.4942,1.4942,1.4942
EURSGD,20260430,090400,1.4941,1.4942,1.4941,1.4941
EURSGD,20260430,090500,1.4941,1.4941,1.4941,1.4941
EURSGD,20260430,090600,1.4940,1.4940,1.4940,1.4940
EURSGD,20260430,090700,1.4940,1.4940,1.4940,1.4940
EURSGD,20260430,090800,1.4941,1.4941,1.4941,1.4941
EURSGD,20260430,090900,1.4941,1.4941,1.4940,1.4940
EURSGD,20260430,091000,1.4941,1.4941,1.4940,1.4940
EURSGD,20260430,091100,1.4939,1.4940,1.4939,1.4940
EURSGD,20260430,091200,1.4940,1.4941,1.4940,1.4941
EURSGD,20260430,091300,1.4942,1.4942,1.4942,1.4942
EURSGD,20260430,091400,1.4941,1.4943,1.4941,1.4942
EURSGD,20260430,091500,1.4943,1.4943,1.4943,1.4943
EURSGD,20260430,091600,1.4942,1.4942,1.4942,1.4942
EURSGD,20260430,091700,1.4941,1.4942,1.4941,1.4942
EURSGD,20260430,091800,1.4942,1.4942,1.4942,1.4942
EURSGD,20260430,091900,1.4943,1.4943,1.4943,1.4943
EURSGD,20260430,092000,1.4942,1.4942,1.4942,1.4942
EURSGD,20260430,092100,1.4941,1.4941,1.4941,1.4941
EURSGD,20260430,092200,1.4942,1.4942,1.4941,1.4941
EURSGD,20260430,092300,1.4941,1.4942,1.4941,1.4942
EURSGD,20260430,092400,1.4943,1.4943,1.4942,1.4942
EURSGD,20260430,092500,1.4943,1.4943,1.4942,1.4942
EURSGD,20260430,092600,1.4943,1.4943,1.4942,1.4942
EURSGD,20260430,092700,1.4942,1.4942,1.4941,1.4942
EURSGD,20260430,092800,1.4943,1.4943,1.4942,1.4942
EURSGD,20260430,092900,1.4943,1.4943,1.4943,1.4943
EURSGD,20260430,093000,1.4942,1.4942,1.4942,1.4942
EURSGD,20260430,093100,1.4943,1.4944,1.4943,1.4944
EURSGD,20260430,093200,1.4943,1.4943,1.4943,1.4943
EURSGD,20260430,093300,1.4943,1.4943,1.4942,1.4942
EURSGD,20260430,093400,1.4941,1.4941,1.4941,1.4941
EURSGD,20260430,093500,1.4941,1.4941,1.4941,1.4941
EURSGD,20260430,093600,1.4941,1.4941,1.4941,1.4941
EURSGD,20260430,093700,1.4940,1.4941,1.4940,1.4940
EURSGD,20260430,093800,1.4941,1.4941,1.4940,1.4940
EURSGD,20260430,093900,1.4939,1.4940,1.4939,1.4940
EURSGD,20260430,094000,1.4940,1.4940,1.4940,1.4940
EURSGD,20260430,094100,1.4941,1.4942,1.4941,1.4942
EURSGD,20260430,094200,1.4941,1.4942,1.4941,1.4942
EURSGD,20260430,094300,1.4941,1.4941,1.4941,1.4941
EURSGD,20260430,094400,1.4941,1.4941,1.4940,1.4941
EURSGD,20260430,094500,1.4941,1.4941,1.4941,1.4941
EURSGD,20260430,094600,1.4942,1.4942,1.4940,1.4940
EURSGD,20260430,094700,1.4940,1.4940,1.4940,1.4940
EURSGD,20260430,094800,1.4940,1.4940,1.4940,1.4940
EURSGD,20260430,094900,1.4939,1.4939,1.4939,1.4939
EURSGD,20260430,095000,1.4939,1.4940,1.4938,1.4940
EURSGD,20260430,095100,1.4940,1.4940,1.4940,1.4940
EURSGD,20260430,095200,1.4941,1.4941,1.4941,1.4941
EURSGD,20260430,095300,1.4941,1.4941,1.4941,1.4941
EURSGD,20260430,095400,1.4940,1.4940,1.4940,1.4940
EURSGD,20260430,095500,1.4941,1.4941,1.4941,1.4941
EURSGD,20260430,095600,1.4941,1.4941,1.4940,1.4940
EURSGD,20260430,095700,1.4940,1.4940,1.4939,1.4939
EURSGD,20260430,095800,1.4938,1.4938,1.4936,1.4936
EURSGD,20260430,095900,1.4937,1.4938,1.4937,1.4937
EURSGD,20260430,100000,1.4938,1.4938,1.4937,1.4937
EURSGD,20260430,100100,1.4938,1.4938,1.4937,1.4937
EURSGD,20260430,100200,1.4938,1.4939,1.4938,1.4938
EURSGD,20260430,100300,1.4937,1.4937,1.4937,1.4937
EURSGD,20260430,100400,1.4937,1.4939,1.4937,1.4939
EURSGD,20260430,100500,1.4940,1.4940,1.4939,1.4940
EURSGD,20260430,100600,1.4941,1.4945,1.4941,1.4945
EURSGD,20260430,100700,1.4946,1.4948,1.4946,1.4948
EURSGD,20260430,100800,1.4947,1.4949,1.4947,1.4949
EURSGD,20260430,100900,1.4949,1.4950,1.4949,1.4950
EURSGD,20260430,101000,1.4949,1.4949,1.4947,1.4948
EURSGD,20260430,101100,1.4949,1.4949,1.4949,1.4949
EURSGD,20260430,101200,1.4949,1.4949,1.4948,1.4948
EURSGD,20260430,101300,1.4948,1.4948,1.4948,1.4948
EURSGD,20260430,101400,1.4947,1.4948,1.4947,1.4947
EURSGD,20260430,101500,1.4946,1.4946,1.4944,1.4944
EURSGD,20260430,101600,1.4945,1.4946,1.4945,1.4946
EURSGD,20260430,101700,1.4945,1.4945,1.4942,1.4943
EURSGD,20260430,101800,1.4943,1.4943,1.4942,1.4942
EURSGD,20260430,101900,1.4941,1.4942,1.4941,1.4942
EURSGD,20260430,102000,1.4941,1.4941,1.4941,1.4941
EURSGD,20260430,102100,1.4941,1.4942,1.4940,1.4942
EURSGD,20260430,102200,1.4941,1.4941,1.4940,1.4940
EURSGD,20260430,102300,1.4940,1.4941,1.4940,1.4941
EURSGD,20260430,102400,1.4940,1.4941,1.4940,1.4940
EURSGD,20260430,102500,1.4941,1.4941,1.4940,1.4940
EURSGD,20260430,102600,1.4940,1.4940,1.4940,1.4940
EURSGD,20260430,102700,1.4941,1.4941,1.4940,1.4940
EURSGD,20260430,102800,1.4939,1.4940,1.4939,1.4940
EURSGD,20260430,102900,1.4940,1.4940,1.4939,1.4939
EURSGD,20260430,103000,1.4939,1.4939,1.4939,1.4939
EURSGD,20260430,103100,1.4938,1.4939,1.4938,1.4939
EURSGD,20260430,103200,1.4939,1.4939,1.4939,1.4939
EURSGD,20260430,103300,1.4938,1.4939,1.4938,1.4938
EURSGD,20260430,103400,1.4939,1.4939,1.4939,1.4939
EURSGD,20260430,103500,1.4938,1.4938,1.4938,1.4938
EURSGD,20260430,103600,1.4937,1.4937,1.4936,1.4936
EURSGD,20260430,103700,1.4937,1.4937,1.4937,1.4937
EURSGD,20260430,103800,1.4937,1.4937,1.4937,1.4937
EURSGD,20260430,103900,1.4937,1.4938,1.4937,1.4938
EURSGD,20260430,104000,1.4937,1.4938,1.4937,1.4938
EURSGD,20260430,104100,1.4939,1.4939,1.4938,1.4938
EURSGD,20260430,104200,1.4937,1.4937,1.4937,1.4937
EURSGD,20260430,104300,1.4936,1.4936,1.4936,1.4936
EURSGD,20260430,104400,1.4936,1.4937,1.4936,1.4937
EURSGD,20260430,104500,1.4937,1.4938,1.4937,1.4938
EURSGD,20260430,104600,1.4937,1.4937,1.4936,1.4936
EURSGD,20260430,104700,1.4935,1.4935,1.4934,1.4934
EURSGD,20260430,104800,1.4934,1.4934,1.4934,1.4934
EURSGD,20260430,104900,1.4934,1.4934,1.4933,1.4933
EURSGD,20260430,105000,1.4934,1.4934,1.4934,1.4934
EURSGD,20260430,105100,1.4934,1.4934,1.4932,1.4932
EURSGD,20260430,105200,1.4931,1.4932,1.4931,1.4932
EURSGD,20260430,105300,1.4931,1.4931,1.4930,1.4930
EURSGD,20260430,105400,1.4930,1.4930,1.4929,1.4929
EURSGD,20260430,105500,1.4930,1.4931,1.4930,1.4930
EURSGD,20260430,105600,1.4929,1.4929,1.4927,1.4927
EURSGD,20260430,105700,1.4926,1.4928,1.4926,1.4927
EURSGD,20260430,105800,1.4927,1.4927,1.4927,1.4927
EURSGD,20260430,105900,1.4927,1.4927,1.4927,1.4927
EURSGD,20260430,110000,1.4928,1.4932,1.4928,1.4932
EURSGD,20260430,110100,1.4931,1.4931,1.4930,1.4930
EURSGD,20260430,110200,1.4931,1.4931,1.4929,1.4929
EURSGD,20260430,110300,1.4928,1.4928,1.4927,1.4928
EURSGD,20260430,110400,1.4929,1.4929,1.4929,1.4929
EURSGD,20260430,110500,1.4929,1.4929,1.4928,1.4928
EURSGD,20260430,110600,1.4929,1.4929,1.4928,1.4928
EURSGD,20260430,110700,1.4927,1.4928,1.4927,1.4927
EURSGD,20260430,110800,1.4928,1.4928,1.4926,1.4926
EURSGD,20260430,110900,1.4927,1.4927,1.4926,1.4926
EURSGD,20260430,111000,1.4926,1.4927,1.4926,1.4926
EURSGD,20260430,111100,1.4925,1.4926,1.4924,1.4925
EURSGD,20260430,111200,1.4926,1.4927,1.4926,1.4927
EURSGD,20260430,111300,1.4928,1.4928,1.4928,1.4928
EURSGD,20260430,111400,1.4929,1.4929,1.4928,1.4928
EURSGD,20260430,111500,1.4927,1.4927,1.4927,1.4927
EURSGD,20260430,111600,1.4926,1.4926,1.4926,1.4926
EURSGD,20260430,111700,1.4925,1.4925,1.4924,1.4925
EURSGD,20260430,111800,1.4924,1.4926,1.4924,1.4925
EURSGD,20260430,111900,1.4926,1.4927,1.4926,1.4927
EURSGD,20260430,112000,1.4928,1.4928,1.4927,1.4927
EURSGD,20260430,112100,1.4927,1.4928,1.4926,1.4927
EURSGD,20260430,112200,1.4928,1.4929,1.4928,1.4929
EURSGD,20260430,112300,1.4930,1.4931,1.4930,1.4931
EURSGD,20260430,112400,1.4932,1.4932,1.4931,1.4932
EURSGD,20260430,112500,1.4931,1.4932,1.4931,1.4931
EURSGD,20260430,112600,1.4932,1.4932,1.4931,1.4931
EURSGD,20260430,112700,1.4930,1.4930,1.4930,1.4930
EURSGD,20260430,112800,1.4931,1.4931,1.4931,1.4931
EURSGD,20260430,112900,1.4931,1.4933,1.4931,1.4933
EURSGD,20260430,113000,1.4932,1.4934,1.4932,1.4934
EURSGD,20260430,113100,1.4935,1.4936,1.4934,1.4936
EURSGD,20260430,113200,1.4935,1.4936,1.4932,1.4933
EURSGD,20260430,113300,1.4932,1.4933,1.4931,1.4932
EURSGD,20260430,113400,1.4932,1.4932,1.4932,1.4932
EURSGD,20260430,113500,1.4931,1.4931,1.4929,1.4930
EURSGD,20260430,113600,1.4931,1.4931,1.4930,1.4930
EURSGD,20260430,113700,1.4931,1.4931,1.4930,1.4931
EURSGD,20260430,113800,1.4931,1.4931,1.4931,1.4931
EURSGD,20260430,113900,1.4932,1.4932,1.4931,1.4931
EURSGD,20260430,114000,1.4932,1.4933,1.4932,1.4933
EURSGD,20260430,114100,1.4932,1.4932,1.4932,1.4932
EURSGD,20260430,114200,1.4932,1.4932,1.4932,1.4932
EURSGD,20260430,114300,1.4931,1.4932,1.4931,1.4932
EURSGD,20260430,114400,1.4933,1.4933,1.4933,1.4933
EURSGD,20260430,114500,1.4932,1.4933,1.4932,1.4933
EURSGD,20260430,114600,1.4934,1.4935,1.4934,1.4935
EURSGD,20260430,114700,1.4934,1.4934,1.4934,1.4934
EURSGD,20260430,114800,1.4934,1.4935,1.4934,1.4934
EURSGD,20260430,114900,1.4933,1.4934,1.4933,1.4934
EURSGD,20260430,115000,1.4935,1.4936,1.4935,1.4936
EURSGD,20260430,115100,1.4936,1.4936,1.4936,1.4936
EURSGD,20260430,115200,1.4937,1.4937,1.4936,1.4937
EURSGD,20260430,115300,1.4937,1.4937,1.4936,1.4937
EURSGD,20260430,115400,1.4938,1.4938,1.4937,1.4938
EURSGD,20260430,115500,1.4938,1.4938,1.4937,1.4937
EURSGD,20260430,115600,1.4938,1.4938,1.4938,1.4938
EURSGD,20260430,115700,1.4938,1.4938,1.4938,1.4938
EURSGD,20260430,115800,1.4938,1.4938,1.4936,1.4936
EURSGD,20260430,120000,1.4936,1.4936,1.4935,1.4935
EURSGD,20260430,120100,1.4935,1.4935,1.4935,1.4935
EURSGD,20260430,120200,1.4934,1.4934,1.4933,1.4933
EURSGD,20260430,120300,1.4932,1.4933,1.4932,1.4933
EURSGD,20260430,120400,1.4932,1.4933,1.4932,1.4933
EURSGD,20260430,120500,1.4933,1.4934,1.4933,1.4934
EURSGD,20260430,120600,1.4933,1.4934,1.4933,1.4934
EURSGD,20260430,120700,1.4933,1.4933,1.4933,1.4933
EURSGD,20260430,120800,1.4932,1.4933,1.4932,1.4933
EURSGD,20260430,120900,1.4933,1.4933,1.4932,1.4933
EURSGD,20260430,121000,1.4932,1.4933,1.4932,1.4933
EURSGD,20260430,121100,1.4932,1.4934,1.4932,1.4934
EURSGD,20260430,121200,1.4934,1.4935,1.4934,1.4935
EURSGD,20260430,121300,1.4934,1.4935,1.4934,1.4935
EURSGD,20260430,121400,1.4934,1.4934,1.4934,1.4934
EURSGD,20260430,121500,1.4933,1.4933,1.4931,1.4932
EURSGD,20260430,121600,1.4932,1.4933,1.4932,1.4933
EURSGD,20260430,121700,1.4934,1.4934,1.4933,1.4933
EURSGD,20260430,121800,1.4934,1.4934,1.4933,1.4934
EURSGD,20260430,121900,1.4934,1.4934,1.4934,1.4934
EURSGD,20260430,122000,1.4934,1.4934,1.4934,1.4934
EURSGD,20260430,122100,1.4935,1.4936,1.4935,1.4935
EURSGD,20260430,122200,1.4935,1.4935,1.4935,1.4935
EURSGD,20260430,122300,1.4934,1.4935,1.4934,1.4935
EURSGD,20260430,122400,1.4936,1.4936,1.4936,1.4936
EURSGD,20260430,122500,1.4936,1.4936,1.4936,1.4936
EURSGD,20260430,122600,1.4936,1.4936,1.4936,1.4936
EURSGD,20260430,122700,1.4936,1.4937,1.4936,1.4936
EURSGD,20260430,122800,1.4937,1.4938,1.4937,1.4938
EURSGD,20260430,122900,1.4939,1.4939,1.4938,1.4938
EURSGD,20260430,123000,1.4939,1.4939,1.4937,1.4937
EURSGD,20260430,123100,1.4938,1.4940,1.4938,1.4939
EURSGD,20260430,123200,1.4938,1.4940,1.4938,1.4940
EURSGD,20260430,123300,1.4941,1.4941,1.4939,1.4939
EURSGD,20260430,123400,1.4938,1.4940,1.4937,1.4939
EURSGD,20260430,123500,1.4940,1.4940,1.4939,1.4940
EURSGD,20260430,123600,1.4939,1.4939,1.4938,1.4939
EURSGD,20260430,123700,1.4938,1.4938,1.4936,1.4936
EURSGD,20260430,123800,1.4937,1.4938,1.4935,1.4935
EURSGD,20260430,123900,1.4934,1.4937,1.4934,1.4937
EURSGD,20260430,124000,1.4936,1.4938,1.4935,1.4938
EURSGD,20260430,124100,1.4937,1.4938,1.4936,1.4937
EURSGD,20260430,124200,1.4936,1.4936,1.4934,1.4936
EURSGD,20260430,124300,1.4936,1.4936,1.4936,1.4936
EURSGD,20260430,124400,1.4935,1.4936,1.4935,1.4936
EURSGD,20260430,124500,1.4937,1.4937,1.4936,1.4937
EURSGD,20260430,124600,1.4936,1.4936,1.4934,1.4934
EURSGD,20260430,124700,1.4933,1.4933,1.4932,1.4933
EURSGD,20260430,124800,1.4932,1.4932,1.4932,1.4932
EURSGD,20260430,124900,1.4932,1.4933,1.4932,1.4933
EURSGD,20260430,125000,1.4934,1.4937,1.4934,1.4936
EURSGD,20260430,125100,1.4937,1.4938,1.4936,1.4937
EURSGD,20260430,125200,1.4938,1.4938,1.4936,1.4938
EURSGD,20260430,125300,1.4939,1.4939,1.4937,1.4938
EURSGD,20260430,125400,1.4937,1.4937,1.4935,1.4935
EURSGD,20260430,125500,1.4936,1.4936,1.4935,1.4936
EURSGD,20260430,125600,1.4937,1.4937,1.4935,1.4936
EURSGD,20260430,125700,1.4937,1.4938,1.4937,1.4938
EURSGD,20260430,125800,1.4939,1.4939,1.4936,1.4936
EURSGD,20260430,125900,1.4937,1.4939,1.4936,1.4939
EURSGD,20260430,130000,1.4940,1.4940,1.4938,1.4939
EURSGD,20260430,130100,1.4938,1.4941,1.4938,1.4941
EURSGD,20260430,130200,1.4940,1.4940,1.4939,1.4939
EURSGD,20260430,130300,1.4940,1.4942,1.4939,1.4941
EURSGD,20260430,130400,1.4940,1.4941,1.4939,1.4941
EURSGD,20260430,130500,1.4940,1.4940,1.4938,1.4938
EURSGD,20260430,130600,1.4937,1.4937,1.4935,1.4935
EURSGD,20260430,130700,1.4934,1.4935,1.4933,1.4933
EURSGD,20260430,130800,1.4934,1.4934,1.4933,1.4933
EURSGD,20260430,130900,1.4934,1.4934,1.4932,1.4934
EURSGD,20260430,131000,1.4933,1.4933,1.4931,1.4931
EURSGD,20260430,131100,1.4930,1.4930,1.4930,1.4930
EURSGD,20260430,131200,1.4930,1.4930,1.4929,1.4930
EURSGD,20260430,131300,1.4931,1.4933,1.4931,1.4932
EURSGD,20260430,131400,1.4933,1.4934,1.4932,1.4933
EURSGD,20260430,131500,1.4934,1.4934,1.4930,1.4930
EURSGD,20260430,131600,1.4931,1.4931,1.4929,1.4930
EURSGD,20260430,131700,1.4929,1.4930,1.4928,1.4929
EURSGD,20260430,131800,1.4930,1.4931,1.4929,1.4931
EURSGD,20260430,131900,1.4932,1.4934,1.4932,1.4934
EURSGD,20260430,132000,1.4933,1.4933,1.4933,1.4933
EURSGD,20260430,132100,1.4933,1.4933,1.4932,1.4933
EURSGD,20260430,132200,1.4932,1.4933,1.4932,1.4933
EURSGD,20260430,132300,1.4932,1.4933,1.4932,1.4933
EURSGD,20260430,132400,1.4934,1.4935,1.4933,1.4934
EURSGD,20260430,132500,1.4935,1.4936,1.4935,1.4936
EURSGD,20260430,132600,1.4935,1.4935,1.4933,1.4933
EURSGD,20260430,132700,1.4934,1.4935,1.4934,1.4934
EURSGD,20260430,132800,1.4933,1.4934,1.4933,1.4934
EURSGD,20260430,132900,1.4933,1.4933,1.4932,1.4933
EURSGD,20260430,133000,1.4932,1.4932,1.4931,1.4932
EURSGD,20260430,133100,1.4931,1.4932,1.4930,1.4930
EURSGD,20260430,133200,1.4929,1.4930,1.4929,1.4930
EURSGD,20260430,133300,1.4929,1.4930,1.4929,1.4929
EURSGD,20260430,133400,1.4930,1.4931,1.4929,1.4931
EURSGD,20260430,133500,1.4930,1.4931,1.4930,1.4931
EURSGD,20260430,133600,1.4930,1.4931,1.4930,1.4931
EURSGD,20260430,133700,1.4932,1.4933,1.4931,1.4933
EURSGD,20260430,133800,1.4934,1.4934,1.4932,1.4933
EURSGD,20260430,133900,1.4932,1.4933,1.4932,1.4933
EURSGD,20260430,134000,1.4934,1.4934,1.4933,1.4933
EURSGD,20260430,134100,1.4934,1.4934,1.4932,1.4932
EURSGD,20260430,134200,1.4933,1.4935,1.4933,1.4935
EURSGD,20260430,134300,1.4936,1.4936,1.4931,1.4931
EURSGD,20260430,134400,1.4932,1.4932,1.4930,1.4931
EURSGD,20260430,134500,1.4932,1.4932,1.4930,1.4931
EURSGD,20260430,134600,1.4932,1.4934,1.4932,1.4933
EURSGD,20260430,134700,1.4932,1.4932,1.4931,1.4932
EURSGD,20260430,134800,1.4933,1.4933,1.4932,1.4932
EURSGD,20260430,134900,1.4931,1.4932,1.4931,1.4932
EURSGD,20260430,135000,1.4933,1.4933,1.4932,1.4932
EURSGD,20260430,135100,1.4933,1.4934,1.4932,1.4932
EURSGD,20260430,135200,1.4931,1.4932,1.4930,1.4930
EURSGD,20260430,135300,1.4931,1.4931,1.4930,1.4930
EURSGD,20260430,135400,1.4929,1.4929,1.4926,1.4926
EURSGD,20260430,135500,1.4927,1.4927,1.4927,1.4927
EURSGD,20260430,135600,1.4927,1.4927,1.4925,1.4925
EURSGD,20260430,135700,1.4926,1.4927,1.4926,1.4927
EURSGD,20260430,135800,1.4926,1.4926,1.4925,1.4925
EURSGD,20260430,135900,1.4926,1.4926,1.4926,1.4926
EURSGD,20260430,140000,1.4926,1.4926,1.4926,1.4926
EURSGD,20260430,140100,1.4926,1.4927,1.4926,1.4927
EURSGD,20260430,140200,1.4926,1.4926,1.4925,1.4925
EURSGD,20260430,140300,1.4924,1.4925,1.4924,1.4925
EURSGD,20260430,140400,1.4924,1.4924,1.4922,1.4922
EURSGD,20260430,140500,1.4923,1.4923,1.4923,1.4923
EURSGD,20260430,140600,1.4923,1.4924,1.4923,1.4924
EURSGD,20260430,140700,1.4925,1.4927,1.4925,1.4926
EURSGD,20260430,140800,1.4925,1.4926,1.4925,1.4926
EURSGD,20260430,140900,1.4925,1.4926,1.4925,1.4926
EURSGD,20260430,141000,1.4926,1.4926,1.4926,1.4926
EURSGD,20260430,141100,1.4925,1.4925,1.4925,1.4925
EURSGD,20260430,141200,1.4926,1.4926,1.4923,1.4923
EURSGD,20260430,141300,1.4923,1.4923,1.4923,1.4923
EURSGD,20260430,141400,1.4924,1.4925,1.4923,1.4925
EURSGD,20260430,141500,1.4926,1.4926,1.4926,1.4926
EURSGD,20260430,141600,1.4927,1.4927,1.4923,1.4923
EURSGD,20260430,141700,1.4922,1.4922,1.4919,1.4919
EURSGD,20260430,141800,1.4920,1.4920,1.4915,1.4915
EURSGD,20260430,141900,1.4916,1.4920,1.4916,1.4919
EURSGD,20260430,142000,1.4920,1.4921,1.4920,1.4920
EURSGD,20260430,142100,1.4919,1.4922,1.4919,1.4921
EURSGD,20260430,142200,1.4922,1.4924,1.4921,1.4924
EURSGD,20260430,142300,1.4923,1.4925,1.4923,1.4925
EURSGD,20260430,142400,1.4924,1.4925,1.4924,1.4924
EURSGD,20260430,142500,1.4925,1.4926,1.4925,1.4925
EURSGD,20260430,142600,1.4926,1.4926,1.4924,1.4924
EURSGD,20260430,142700,1.4923,1.4927,1.4923,1.4927
EURSGD,20260430,142800,1.4928,1.4929,1.4927,1.4928
EURSGD,20260430,142900,1.4929,1.4929,1.4928,1.4929
EURSGD,20260430,143000,1.4928,1.4928,1.4926,1.4927
EURSGD,20260430,143100,1.4926,1.4926,1.4924,1.4924
EURSGD,20260430,143200,1.4925,1.4925,1.4923,1.4924
EURSGD,20260430,143300,1.4923,1.4923,1.4921,1.4921
EURSGD,20260430,143400,1.4922,1.4922,1.4920,1.4920
EURSGD,20260430,143500,1.4921,1.4922,1.4921,1.4922
EURSGD,20260430,143600,1.4923,1.4924,1.4923,1.4923
EURSGD,20260430,143700,1.4924,1.4925,1.4924,1.4924
EURSGD,20260430,143800,1.4923,1.4925,1.4922,1.4925
EURSGD,20260430,143900,1.4924,1.4925,1.4924,1.4924
EURSGD,20260430,144000,1.4925,1.4925,1.4925,1.4925
EURSGD,20260430,144100,1.4924,1.4924,1.4924,1.4924
EURSGD,20260430,144200,1.4923,1.4924,1.4921,1.4921
EURSGD,20260430,144300,1.4922,1.4922,1.4921,1.4921
EURSGD,20260430,144400,1.4922,1.4922,1.4921,1.4921
EURSGD,20260430,144500,1.4920,1.4921,1.4920,1.4920
EURSGD,20260430,144600,1.4919,1.4920,1.4918,1.4920
EURSGD,20260430,144700,1.4921,1.4921,1.4920,1.4920
EURSGD,20260430,144800,1.4921,1.4924,1.4920,1.4923
EURSGD,20260430,144900,1.4922,1.4923,1.4922,1.4923
EURSGD,20260430,145000,1.4922,1.4922,1.4919,1.4919
EURSGD,20260430,145100,1.4920,1.4920,1.4919,1.4919
EURSGD,20260430,145200,1.4918,1.4919,1.4918,1.4918
EURSGD,20260430,145300,1.4917,1.4917,1.4915,1.4916
EURSGD,20260430,145400,1.4917,1.4917,1.4915,1.4916
EURSGD,20260430,145500,1.4917,1.4917,1.4916,1.4917
EURSGD,20260430,145600,1.4918,1.4918,1.4917,1.4918
EURSGD,20260430,145700,1.4919,1.4919,1.4918,1.4918
EURSGD,20260430,145800,1.4917,1.4918,1.4917,1.4917
EURSGD,20260430,145900,1.4918,1.4918,1.4916,1.4916
EURSGD,20260430,150000,1.4916,1.4916,1.4916,1.4916
EURSGD,20260430,150100,1.4915,1.4915,1.4914,1.4914
EURSGD,20260430,150200,1.4914,1.4914,1.4914,1.4914
EURSGD,20260430,150300,1.4915,1.4916,1.4915,1.4916
EURSGD,20260430,150400,1.4915,1.4915,1.4908,1.4910
EURSGD,20260430,150500,1.4911,1.4912,1.4910,1.4912
EURSGD,20260430,150600,1.4913,1.4920,1.4913,1.4916
EURSGD,20260430,150700,1.4917,1.4919,1.4916,1.4917
EURSGD,20260430,150800,1.4916,1.4918,1.4916,1.4917
EURSGD,20260430,150900,1.4918,1.4918,1.4917,1.4917
EURSGD,20260430,151000,1.4916,1.4917,1.4915,1.4916
EURSGD,20260430,151100,1.4915,1.4916,1.4914,1.4915
EURSGD,20260430,151200,1.4914,1.4915,1.4914,1.4915
EURSGD,20260430,151300,1.4914,1.4916,1.4914,1.4915
EURSGD,20260430,151400,1.4913,1.4914,1.4911,1.4911
EURSGD,20260430,151500,1.4912,1.4913,1.4911,1.4911
EURSGD,20260430,151600,1.4912,1.4912,1.4909,1.4909
EURSGD,20260430,151700,1.4908,1.4908,1.4907,1.4907
EURSGD,20260430,151800,1.4908,1.4908,1.4907,1.4908
EURSGD,20260430,151900,1.4907,1.4909,1.4907,1.4909
EURSGD,20260430,152000,1.4908,1.4908,1.4908,1.4908
EURSGD,20260430,152100,1.4909,1.4909,1.4909,1.4909
EURSGD,20260430,152200,1.4909,1.4909,1.4907,1.4907
EURSGD,20260430,152300,1.4906,1.4906,1.4906,1.4906
EURSGD,20260430,152400,1.4905,1.4906,1.4905,1.4906
EURSGD,20260430,152500,1.4905,1.4905,1.4904,1.4904
EURSGD,20260430,152600,1.4903,1.4905,1.4903,1.4905
EURSGD,20260430,152700,1.4906,1.4906,1.4906,1.4906
EURSGD,20260430,152800,1.4906,1.4907,1.4906,1.4907
EURSGD,20260430,152900,1.4906,1.4908,1.4906,1.4908
EURSGD,20260430,153000,1.4909,1.4909,1.4908,1.4908
EURSGD,20260430,153100,1.4909,1.4910,1.4908,1.4908
EURSGD,20260430,153200,1.4909,1.4909,1.4907,1.4908
EURSGD,20260430,153300,1.4907,1.4908,1.4907,1.4908
EURSGD,20260430,153400,1.4909,1.4909,1.4907,1.4907
EURSGD,20260430,153500,1.4908,1.4908,1.4907,1.4907
EURSGD,20260430,153600,1.4908,1.4908,1.4906,1.4907
EURSGD,20260430,153700,1.4908,1.4909,1.4908,1.4908
EURSGD,20260430,153800,1.4908,1.4908,1.4907,1.4908
EURSGD,20260430,153900,1.4909,1.4911,1.4909,1.4911
EURSGD,20260430,154000,1.4912,1.4912,1.4911,1.4912
EURSGD,20260430,154100,1.4913,1.4915,1.4913,1.4915
EURSGD,20260430,154200,1.4914,1.4914,1.4913,1.4913
EURSGD,20260430,154300,1.4914,1.4914,1.4912,1.4913
EURSGD,20260430,154400,1.4912,1.4912,1.4912,1.4912
EURSGD,20260430,154500,1.4912,1.4912,1.4912,1.4912
EURSGD,20260430,154600,1.4912,1.4914,1.4912,1.4913
EURSGD,20260430,154700,1.4912,1.4913,1.4912,1.4912
EURSGD,20260430,154800,1.4913,1.4914,1.4912,1.4914
EURSGD,20260430,154900,1.4913,1.4916,1.4913,1.4916
EURSGD,20260430,155000,1.4915,1.4916,1.4914,1.4914
EURSGD,20260430,155100,1.4915,1.4915,1.4914,1.4915
EURSGD,20260430,155200,1.4914,1.4914,1.4913,1.4913
EURSGD,20260430,155300,1.4912,1.4912,1.4911,1.4912
EURSGD,20260430,155400,1.4911,1.4912,1.4910,1.4912
EURSGD,20260430,155500,1.4911,1.4911,1.4909,1.4910
EURSGD,20260430,155600,1.4911,1.4911,1.4911,1.4911
EURSGD,20260430,155700,1.4910,1.4911,1.4910,1.4911
EURSGD,20260430,155800,1.4912,1.4912,1.4911,1.4911
EURSGD,20260430,155900,1.4910,1.4912,1.4910,1.4912
EURSGD,20260430,160000,1.4911,1.4911,1.4910,1.4910
EURSGD,20260430,160100,1.4908,1.4909,1.4907,1.4907
EURSGD,20260430,160200,1.4908,1.4908,1.4906,1.4906
EURSGD,20260430,160300,1.4907,1.4912,1.4907,1.4910
EURSGD,20260430,160400,1.4909,1.4910,1.4908,1.4909
EURSGD,20260430,160500,1.4908,1.4908,1.4907,1.4908
EURSGD,20260430,160600,1.4909,1.4910,1.4908,1.4910
EURSGD,20260430,160700,1.4909,1.4910,1.4908,1.4908
EURSGD,20260430,160800,1.4909,1.4909,1.4908,1.4908
EURSGD,20260430,160900,1.4909,1.4910,1.4908,1.4908
EURSGD,20260430,161000,1.4907,1.4908,1.4907,1.4908
EURSGD,20260430,161100,1.4907,1.4907,1.4905,1.4906
EURSGD,20260430,161200,1.4907,1.4907,1.4906,1.4906
EURSGD,20260430,161300,1.4907,1.4907,1.4906,1.4906
EURSGD,20260430,161400,1.4905,1.4907,1.4905,1.4906
EURSGD,20260430,161500,1.4907,1.4909,1.4907,1.4909
EURSGD,20260430,161600,1.4910,1.4915,1.4910,1.4915
EURSGD,20260430,161700,1.4914,1.4915,1.4913,1.4914
EURSGD,20260430,161800,1.4915,1.4916,1.4914,1.4916
EURSGD,20260430,161900,1.4917,1.4917,1.4917,1.4917
EURSGD,20260430,162000,1.4918,1.4918,1.4917,1.4917
EURSGD,20260430,162100,1.4916,1.4917,1.4916,1.4917
EURSGD,20260430,162200,1.4917,1.4918,1.4917,1.4918
EURSGD,20260430,162300,1.4919,1.4920,1.4919,1.4919
EURSGD,20260430,162400,1.4919,1.4919,1.4919,1.4919
EURSGD,20260430,162500,1.4920,1.4921,1.4920,1.4921
EURSGD,20260430,162600,1.4920,1.4921,1.4920,1.4921
EURSGD,20260430,162700,1.4922,1.4923,1.4922,1.4923
EURSGD,20260430,162800,1.4922,1.4923,1.4922,1.4923
EURSGD,20260430,162900,1.4924,1.4924,1.4923,1.4923
EURSGD,20260430,163000,1.4923,1.4923,1.4922,1.4922
EURSGD,20260430,163100,1.4921,1.4922,1.4921,1.4922
EURSGD,20260430,163200,1.4921,1.4921,1.4920,1.4920
EURSGD,20260430,163300,1.4921,1.4921,1.4921,1.4921
EURSGD,20260430,163400,1.4921,1.4921,1.4921,1.4921
EURSGD,20260430,163500,1.4922,1.4922,1.4920,1.4920
EURSGD,20260430,163600,1.4920,1.4920,1.4919,1.4919
EURSGD,20260430,163700,1.4920,1.4921,1.4919,1.4919
EURSGD,20260430,163800,1.4920,1.4920,1.4917,1.4918
EURSGD,20260430,163900,1.4919,1.4920,1.4919,1.4919
EURSGD,20260430,164000,1.4920,1.4920,1.4919,1.4919
EURSGD,20260430,164100,1.4920,1.4921,1.4920,1.4921
EURSGD,20260430,164200,1.4922,1.4922,1.4921,1.4921
EURSGD,20260430,164300,1.4921,1.4921,1.4921,1.4921
EURSGD,20260430,164400,1.4921,1.4921,1.4921,1.4921
EURSGD,20260430,164500,1.4920,1.4923,1.4920,1.4923
EURSGD,20260430,164600,1.4924,1.4924,1.4922,1.4923
EURSGD,20260430,164700,1.4922,1.4923,1.4922,1.4922
EURSGD,20260430,164800,1.4923,1.4923,1.4922,1.4922
EURSGD,20260430,164900,1.4923,1.4923,1.4923,1.4923
EURSGD,20260430,165000,1.4923,1.4923,1.4922,1.4922
EURSGD,20260430,165100,1.4921,1.4924,1.4920,1.4924
EURSGD,20260430,165200,1.4925,1.4927,1.4925,1.4927
EURSGD,20260430,165300,1.4928,1.4929,1.4928,1.4929
EURSGD,20260430,165400,1.4930,1.4932,1.4930,1.4930
EURSGD,20260430,165500,1.4931,1.4931,1.4928,1.4928
EURSGD,20260430,165600,1.4929,1.4932,1.4929,1.4931
EURSGD,20260430,165700,1.4932,1.4934,1.4932,1.4934
EURSGD,20260430,165800,1.4933,1.4933,1.4929,1.4933
EURSGD,20260430,165900,1.4934,1.4935,1.4932,1.4932
EURSGD,20260430,170000,1.4933,1.4934,1.4930,1.4930
EURSGD,20260430,170100,1.4931,1.4933,1.4930,1.4932
EURSGD,20260430,170200,1.4933,1.4933,1.4932,1.4933
EURSGD,20260430,170300,1.4934,1.4934,1.4930,1.4931
EURSGD,20260430,170400,1.4932,1.4933,1.4932,1.4932
EURSGD,20260430,170500,1.4931,1.4931,1.4929,1.4930
EURSGD,20260430,170600,1.4931,1.4931,1.4931,1.4931
EURSGD,20260430,170700,1.4931,1.4932,1.4930,1.4932
EURSGD,20260430,170800,1.4933,1.4933,1.4932,1.4933
EURSGD,20260430,170900,1.4934,1.4934,1.4933,1.4933
EURSGD,20260430,171000,1.4932,1.4935,1.4932,1.4935
EURSGD,20260430,171100,1.4936,1.4938,1.4936,1.4936
EURSGD,20260430,171200,1.4937,1.4939,1.4937,1.4939
EURSGD,20260430,171300,1.4938,1.4939,1.4938,1.4939
EURSGD,20260430,171400,1.4940,1.4940,1.4939,1.4940
EURSGD,20260430,171500,1.4939,1.4940,1.4939,1.4940
EURSGD,20260430,171600,1.4939,1.4939,1.4938,1.4939
EURSGD,20260430,171700,1.4939,1.4939,1.4937,1.4937
EURSGD,20260430,171800,1.4938,1.4939,1.4938,1.4938
EURSGD,20260430,171900,1.4937,1.4938,1.4937,1.4937
EURSGD,20260430,172000,1.4936,1.4937,1.4936,1.4936
EURSGD,20260430,172100,1.4935,1.4936,1.4935,1.4935
EURSGD,20260430,172200,1.4934,1.4935,1.4934,1.4934
EURSGD,20260430,172300,1.4933,1.4935,1.4933,1.4935
EURSGD,20260430,172400,1.4934,1.4937,1.4934,1.4937
EURSGD,20260430,172500,1.4936,1.4937,1.4936,1.4937
EURSGD,20260430,172600,1.4936,1.4937,1.4935,1.4937
EURSGD,20260430,172700,1.4936,1.4936,1.4935,1.4935
EURSGD,20260430,172800,1.4934,1.4935,1.4934,1.4934
EURSGD,20260430,172900,1.4935,1.4935,1.4933,1.4933
EURSGD,20260430,173000,1.4932,1.4934,1.4932,1.4933
EURSGD,20260430,173100,1.4932,1.4932,1.4932,1.4932
EURSGD,20260430,173200,1.4932,1.4933,1.4931,1.4931
EURSGD,20260430,173300,1.4932,1.4932,1.4931,1.4931
EURSGD,20260430,173400,1.4931,1.4931,1.4931,1.4931
EURSGD,20260430,173500,1.4930,1.4932,1.4930,1.4932
EURSGD,20260430,173600,1.4931,1.4935,1.4931,1.4935
EURSGD,20260430,173700,1.4934,1.4935,1.4933,1.4935
EURSGD,20260430,173800,1.4934,1.4934,1.4934,1.4934
EURSGD,20260430,173900,1.4933,1.4934,1.4933,1.4934
EURSGD,20260430,174000,1.4935,1.4935,1.4933,1.4934
EURSGD,20260430,174100,1.4934,1.4934,1.4933,1.4933
EURSGD,20260430,174200,1.4933,1.4933,1.4933,1.4933
EURSGD,20260430,174300,1.4932,1.4932,1.4932,1.4932
EURSGD,20260430,174400,1.4933,1.4935,1.4933,1.4935
EURSGD,20260430,174500,1.4936,1.4936,1.4936,1.4936
EURSGD,20260430,174600,1.4937,1.4937,1.4935,1.4935
EURSGD,20260430,174700,1.4935,1.4936,1.4935,1.4935
EURSGD,20260430,174800,1.4934,1.4934,1.4934,1.4934
EURSGD,20260430,174900,1.4933,1.4933,1.4932,1.4933
EURSGD,20260430,175000,1.4932,1.4933,1.4932,1.4933
EURSGD,20260430,175100,1.4934,1.4934,1.4932,1.4933
EURSGD,20260430,175200,1.4933,1.4933,1.4932,1.4932
EURSGD,20260430,175300,1.4933,1.4933,1.4933,1.4933
EURSGD,20260430,175400,1.4933,1.4933,1.4932,1.4933
EURSGD,20260430,175500,1.4934,1.4935,1.4934,1.4934
EURSGD,20260430,175600,1.4936,1.4936,1.4936,1.4936
EURSGD,20260430,175700,1.4936,1.4936,1.4935,1.4935
EURSGD,20260430,175800,1.4936,1.4936,1.4936,1.4936
EURSGD,20260430,175900,1.4935,1.4936,1.4935,1.4936
EURSGD,20260430,180000,1.4936,1.4936,1.4936,1.4936
EURSGD,20260430,180100,1.4935,1.4936,1.4935,1.4935
EURSGD,20260430,180200,1.4935,1.4936,1.4935,1.4935
EURSGD,20260430,180300,1.4935,1.4935,1.4935,1.4935
EURSGD,20260430,180400,1.4936,1.4936,1.4936,1.4936
EURSGD,20260430,180500,1.4935,1.4937,1.4935,1.4937
EURSGD,20260430,180600,1.4938,1.4938,1.4938,1.4938
EURSGD,20260430,180700,1.4938,1.4939,1.4938,1.4939
EURSGD,20260430,180800,1.4938,1.4939,1.4938,1.4939
EURSGD,20260430,180900,1.4939,1.4939,1.4938,1.4939
EURSGD,20260430,181000,1.4938,1.4938,1.4937,1.4937
EURSGD,20260430,181100,1.4938,1.4938,1.4937,1.4938
EURSGD,20260430,181200,1.4937,1.4937,1.4937,1.4937
EURSGD,20260430,181300,1.4938,1.4938,1.4938,1.4938
EURSGD,20260430,181400,1.4937,1.4937,1.4937,1.4937
EURSGD,20260430,181500,1.4938,1.4938,1.4936,1.4936
EURSGD,20260430,181600,1.4937,1.4937,1.4937,1.4937
EURSGD,20260430,181700,1.4936,1.4936,1.4935,1.4935
EURSGD,20260430,181800,1.4935,1.4935,1.4934,1.4934
EURSGD,20260430,181900,1.4933,1.4934,1.4933,1.4934
EURSGD,20260430,182000,1.4933,1.4934,1.4933,1.4934
EURSGD,20260430,182100,1.4934,1.4934,1.4934,1.4934
EURSGD,20260430,182200,1.4934,1.4934,1.4934,1.4934
EURSGD,20260430,182300,1.4933,1.4934,1.4933,1.4933
EURSGD,20260430,182400,1.4934,1.4934,1.4934,1.4934
EURSGD,20260430,182500,1.4934,1.4934,1.4934,1.4934
EURSGD,20260430,182600,1.4934,1.4934,1.4933,1.4933
EURSGD,20260430,182700,1.4934,1.4934,1.4933,1.4933
EURSGD,20260430,182800,1.4933,1.4934,1.4933,1.4933
EURSGD,20260430,182900,1.4933,1.4933,1.4933,1.4933
EURSGD,20260430,183000,1.4932,1.4933,1.4932,1.4933
EURSGD,20260430,183100,1.4933,1.4933,1.4933,1.4933
EURSGD,20260430,183200,1.4933,1.4933,1.4932,1.4932
EURSGD,20260430,183300,1.4933,1.4933,1.4931,1.4931
EURSGD,20260430,183400,1.4932,1.4932,1.4931,1.4931
EURSGD,20260430,183500,1.4931,1.4931,1.4931,1.4931
EURSGD,20260430,183600,1.4931,1.4931,1.4930,1.4931
EURSGD,20260430,183700,1.4931,1.4931,1.4931,1.4931
EURSGD,20260430,183800,1.4931,1.4932,1.4931,1.4931
EURSGD,20260430,183900,1.4932,1.4932,1.4932,1.4932
EURSGD,20260430,184000,1.4932,1.4932,1.4932,1.4932
EURSGD,20260430,184100,1.4932,1.4932,1.4932,1.4932
EURSGD,20260430,184200,1.4932,1.4932,1.4932,1.4932
EURSGD,20260430,184300,1.4932,1.4932,1.4932,1.4932
EURSGD,20260430,184400,1.4931,1.4932,1.4931,1.4932
EURSGD,20260430,184500,1.4931,1.4932,1.4931,1.4931
EURSGD,20260430,184600,1.4931,1.4931,1.4931,1.4931
EURSGD,20260430,184700,1.4930,1.4931,1.4930,1.4931
EURSGD,20260430,184800,1.4931,1.4931,1.4931,1.4931
EURSGD,20260430,184900,1.4931,1.4931,1.4931,1.4931
EURSGD,20260430,185000,1.4930,1.4930,1.4930,1.4930
EURSGD,20260430,185100,1.4930,1.4930,1.4930,1.4930
EURSGD,20260430,185200,1.4930,1.4930,1.4929,1.4929
EURSGD,20260430,185300,1.4929,1.4930,1.4929,1.4930
EURSGD,20260430,185400,1.4930,1.4930,1.4930,1.4930
EURSGD,20260430,185500,1.4931,1.4932,1.4930,1.4932
EURSGD,20260430,185600,1.4931,1.4932,1.4931,1.4932
EURSGD,20260430,185700,1.4933,1.4933,1.4931,1.4931
EURSGD,20260430,185800,1.4932,1.4932,1.4931,1.4931
EURSGD,20260430,185900,1.4931,1.4931,1.4930,1.4930
EURSGD,20260430,190000,1.4930,1.4930,1.4930,1.4930
EURSGD,20260430,190100,1.4931,1.4932,1.4931,1.4931
EURSGD,20260430,190200,1.4932,1.4933,1.4932,1.4933
EURSGD,20260430,190300,1.4933,1.4934,1.4933,1.4934
EURSGD,20260430,190400,1.4933,1.4933,1.4933,1.4933
EURSGD,20260430,190500,1.4934,1.4934,1.4933,1.4933
EURSGD,20260430,190600,1.4933,1.4933,1.4933,1.4933
EURSGD,20260430,190700,1.4934,1.4934,1.4933,1.4933
EURSGD,20260430,190800,1.4934,1.4934,1.4933,1.4933
EURSGD,20260430,190900,1.4932,1.4933,1.4932,1.4933
EURSGD,20260430,191000,1.4932,1.4933,1.4932,1.4933
EURSGD,20260430,191100,1.4932,1.4933,1.4932,1.4932
EURSGD,20260430,191200,1.4932,1.4932,1.4932,1.4932
EURSGD,20260430,191300,1.4932,1.4932,1.4932,1.4932
EURSGD,20260430,191400,1.4932,1.4932,1.4932,1.4932
EURSGD,20260430,191500,1.4931,1.4932,1.4930,1.4930
EURSGD,20260430,191600,1.4931,1.4931,1.4931,1.4931
EURSGD,20260430,191700,1.4930,1.4930,1.4930,1.4930
EURSGD,20260430,191800,1.4930,1.4930,1.4929,1.4929
EURSGD,20260430,191900,1.4930,1.4930,1.4930,1.4930
EURSGD,20260430,192000,1.4930,1.4931,1.4930,1.4931
EURSGD,20260430,192100,1.4932,1.4933,1.4932,1.4933
EURSGD,20260430,192200,1.4933,1.4933,1.4933,1.4933
EURSGD,20260430,192300,1.4933,1.4933,1.4933,1.4933
EURSGD,20260430,192400,1.4932,1.4933,1.4932,1.4933
EURSGD,20260430,192500,1.4933,1.4933,1.4933,1.4933
EURSGD,20260430,192600,1.4932,1.4932,1.4932,1.4932
EURSGD,20260430,192700,1.4931,1.4932,1.4931,1.4931
EURSGD,20260430,192800,1.4931,1.4931,1.4931,1.4931
EURSGD,20260430,192900,1.4930,1.4930,1.4930,1.4930
EURSGD,20260430,193000,1.4930,1.4931,1.4930,1.4931
EURSGD,20260430,193100,1.4932,1.4933,1.4931,1.4932
EURSGD,20260430,193200,1.4933,1.4933,1.4931,1.4931
EURSGD,20260430,193300,1.4930,1.4931,1.4930,1.4931
EURSGD,20260430,193400,1.4931,1.4931,1.4930,1.4931
EURSGD,20260430,193500,1.4930,1.4930,1.4930,1.4930
EURSGD,20260430,193600,1.4931,1.4931,1.4931,1.4931
EURSGD,20260430,193700,1.4931,1.4931,1.4930,1.4931
EURSGD,20260430,193800,1.4931,1.4931,1.4931,1.4931
EURSGD,20260430,193900,1.4931,1.4931,1.4931,1.4931
EURSGD,20260430,194000,1.4930,1.4931,1.4930,1.4931
EURSGD,20260430,194100,1.4931,1.4931,1.4931,1.4931
EURSGD,20260430,194200,1.4932,1.4932,1.4931,1.4931
EURSGD,20260430,194300,1.4931,1.4931,1.4931,1.4931
EURSGD,20260430,194400,1.4932,1.4932,1.4932,1.4932
EURSGD,20260430,194500,1.4932,1.4932,1.4932,1.4932
EURSGD,20260430,194600,1.4932,1.4932,1.4931,1.4931
EURSGD,20260430,194700,1.4932,1.4932,1.4932,1.4932
EURSGD,20260430,194800,1.4932,1.4932,1.4931,1.4931
EURSGD,20260430,194900,1.4931,1.4931,1.4931,1.4931
EURSGD,20260430,195000,1.4930,1.4930,1.4930,1.4930
EURSGD,20260430,195100,1.4930,1.4930,1.4930,1.4930
EURSGD,20260430,195200,1.4930,1.4930,1.4930,1.4930
EURSGD,20260430,195300,1.4930,1.4930,1.4930,1.4930
EURSGD,20260430,195400,1.4930,1.4930,1.4930,1.4930
EURSGD,20260430,195500,1.4930,1.4930,1.4930,1.4930
EURSGD,20260430,195600,1.4930,1.4930,1.4929,1.4929
EURSGD,20260430,195700,1.4930,1.4930,1.4930,1.4930
EURSGD,20260430,195800,1.4929,1.4929,1.4928,1.4928
EURSGD,20260430,195900,1.4929,1.4929,1.4928,1.4928
EURSGD,20260430,200000,1.4928,1.4928,1.4928,1.4928
EURSGD,20260430,200100,1.4929,1.4929,1.4928,1.4928
EURSGD,20260430,200200,1.4929,1.4929,1.4928,1.4928
EURSGD,20260430,200300,1.4929,1.4929,1.4929,1.4929
EURSGD,20260430,200400,1.4929,1.4929,1.4929,1.4929
EURSGD,20260430,200500,1.4929,1.4929,1.4928,1.4928
EURSGD,20260430,200600,1.4928,1.4928,1.4928,1.4928
EURSGD,20260430,200700,1.4928,1.4928,1.4927,1.4927
EURSGD,20260430,200800,1.4928,1.4928,1.4927,1.4927
EURSGD,20260430,200900,1.4927,1.4927,1.4927,1.4927
EURSGD,20260430,201000,1.4927,1.4927,1.4927,1.4927
EURSGD,20260430,201100,1.4927,1.4927,1.4927,1.4927
EURSGD,20260430,201200,1.4927,1.4927,1.4926,1.4926
EURSGD,20260430,201300,1.4926,1.4926,1.4926,1.4926
EURSGD,20260430,201400,1.4927,1.4927,1.4926,1.4927
EURSGD,20260430,201500,1.4926,1.4926,1.4926,1.4926
EURSGD,20260430,201600,1.4926,1.4926,1.4925,1.4925
EURSGD,20260430,201700,1.4925,1.4925,1.4925,1.4925
EURSGD,20260430,201800,1.4925,1.4926,1.4925,1.4926
EURSGD,20260430,201900,1.4926,1.4926,1.4926,1.4926
EURSGD,20260430,202000,1.4927,1.4927,1.4927,1.4927
EURSGD,20260430,202100,1.4928,1.4928,1.4928,1.4928
EURSGD,20260430,202200,1.4928,1.4929,1.4928,1.4928
EURSGD,20260430,202300,1.4929,1.4930,1.4929,1.4929
EURSGD,20260430,202400,1.4930,1.4930,1.4930,1.4930
EURSGD,20260430,202500,1.4930,1.4930,1.4929,1.4929
EURSGD,20260430,202600,1.4930,1.4930,1.4929,1.4929
EURSGD,20260430,202700,1.4929,1.4929,1.4929,1.4929
EURSGD,20260430,202800,1.4929,1.4930,1.4929,1.4929
EURSGD,20260430,202900,1.4928,1.4928,1.4927,1.4927
EURSGD,20260430,203000,1.4928,1.4929,1.4928,1.4928
EURSGD,20260430,203100,1.4929,1.4929,1.4929,1.4929
EURSGD,20260430,203200,1.4929,1.4929,1.4928,1.4928
EURSGD,20260430,203300,1.4928,1.4930,1.4928,1.4929
EURSGD,20260430,203400,1.4929,1.4929,1.4929,1.4929
EURSGD,20260430,203500,1.4930,1.4930,1.4929,1.4929
EURSGD,20260430,203600,1.4930,1.4930,1.4930,1.4930
EURSGD,20260430,203700,1.4930,1.4930,1.4930,1.4930
EURSGD,20260430,203800,1.4930,1.4931,1.4930,1.4930
EURSGD,20260430,203900,1.4931,1.4931,1.4931,1.4931
EURSGD,20260430,204000,1.4931,1.4931,1.4931,1.4931
EURSGD,20260430,204100,1.4931,1.4931,1.4931,1.4931
EURSGD,20260430,204200,1.4931,1.4932,1.4931,1.4931
EURSGD,20260430,204300,1.4930,1.4930,1.4930,1.4930
EURSGD,20260430,204400,1.4931,1.4932,1.4931,1.4932
EURSGD,20260430,204500,1.4931,1.4931,1.4931,1.4931
EURSGD,20260430,204600,1.4931,1.4931,1.4931,1.4931
EURSGD,20260430,204700,1.4932,1.4932,1.4932,1.4932
EURSGD,20260430,204800,1.4932,1.4932,1.4932,1.4932
EURSGD,20260430,204900,1.4932,1.4932,1.4932,1.4932
EURSGD,20260430,205000,1.4932,1.4932,1.4932,1.4932
EURSGD,20260430,205100,1.4933,1.4933,1.4933,1.4933
EURSGD,20260430,205200,1.4932,1.4933,1.4932,1.4933
EURSGD,20260430,205300,1.4933,1.4933,1.4933,1.4933
EURSGD,20260430,205400,1.4933,1.4933,1.4933,1.4933
EURSGD,20260430,205500,1.4933,1.4933,1.4933,1.4933
EURSGD,20260430,205600,1.4933,1.4933,1.4933,1.4933
EURSGD,20260430,205700,1.4933,1.4933,1.4933,1.4933
EURSGD,20260430,205800,1.4934,1.4934,1.4933,1.4933
EURSGD,20260430,205900,1.4932,1.4932,1.4931,1.4931
EURSGD,20260430,210000,1.4930,1.4930,1.4930,1.4930
EURSGD,20260430,210100,1.4931,1.4932,1.4931,1.4932
EURSGD,20260430,210200,1.4932,1.4932,1.4931,1.4931
EURSGD,20260430,210300,1.4932,1.4932,1.4932,1.4932
EURSGD,20260430,210400,1.4931,1.4931,1.4931,1.4931
EURSGD,20260430,210500,1.4931,1.4931,1.4931,1.4931
EURSGD,20260430,210600,1.4930,1.4930,1.4930,1.4930
EURSGD,20260430,210700,1.4930,1.4930,1.4929,1.4930
EURSGD,20260430,210800,1.4931,1.4932,1.4931,1.4932
EURSGD,20260430,210900,1.4931,1.4931,1.4931,1.4931
EURSGD,20260430,211000,1.4932,1.4932,1.4931,1.4931
EURSGD,20260430,211100,1.4931,1.4932,1.4931,1.4932
EURSGD,20260430,211200,1.4932,1.4932,1.4932,1.4932
EURSGD,20260430,211300,1.4931,1.4932,1.4931,1.4932
EURSGD,20260430,211400,1.4931,1.4931,1.4931,1.4931
EURSGD,20260430,211500,1.4931,1.4931,1.4931,1.4931
EURSGD,20260430,211600,1.4932,1.4932,1.4931,1.4931
EURSGD,20260430,211700,1.4932,1.4932,1.4932,1.4932
EURSGD,20260430,211800,1.4931,1.4931,1.4931,1.4931
EURSGD,20260430,211900,1.4931,1.4932,1.4931,1.4931
EURSGD,20260430,212000,1.4931,1.4931,1.4930,1.4930
EURSGD,20260430,212100,1.4929,1.4929,1.4928,1.4928
EURSGD,20260430,212200,1.4928,1.4928,1.4928,1.4928
EURSGD,20260430,212300,1.4928,1.4928,1.4928,1.4928
EURSGD,20260430,212400,1.4927,1.4928,1.4927,1.4928
EURSGD,20260430,212500,1.4927,1.4928,1.4927,1.4928
EURSGD,20260430,212600,1.4928,1.4928,1.4928,1.4928
EURSGD,20260430,212700,1.4928,1.4928,1.4928,1.4928
EURSGD,20260430,212800,1.4928,1.4928,1.4928,1.4928
EURSGD,20260430,212900,1.4928,1.4928,1.4928,1.4928
EURSGD,20260430,213000,1.4928,1.4928,1.4927,1.4928
EURSGD,20260430,213100,1.4928,1.4928,1.4928,1.4928
EURSGD,20260430,213200,1.4929,1.4929,1.4928,1.4928
EURSGD,20260430,213300,1.4928,1.4928,1.4928,1.4928
EURSGD,20260430,213400,1.4929,1.4929,1.4928,1.4929
EURSGD,20260430,213500,1.4929,1.4929,1.4929,1.4929
EURSGD,20260430,213600,1.4930,1.4930,1.4929,1.4929
EURSGD,20260430,213700,1.4929,1.4929,1.4929,1.4929
EURSGD,20260430,213800,1.4929,1.4929,1.4929,1.4929
EURSGD,20260430,213900,1.4929,1.4929,1.4928,1.4928
EURSGD,20260430,214000,1.4929,1.4931,1.4929,1.4931
EURSGD,20260430,214100,1.4930,1.4930,1.4929,1.4929
EURSGD,20260430,214200,1.4929,1.4929,1.4928,1.4929
EURSGD,20260430,214300,1.4929,1.4929,1.4929,1.4929
EURSGD,20260430,214400,1.4930,1.4930,1.4929,1.4929
EURSGD,20260430,214500,1.4928,1.4929,1.4928,1.4929
EURSGD,20260430,214600,1.4929,1.4930,1.4929,1.4929
EURSGD,20260430,214700,1.4930,1.4930,1.4930,1.4930
EURSGD,20260430,214800,1.4931,1.4931,1.4930,1.4930
EURSGD,20260430,214900,1.4930,1.4930,1.4930,1.4930
EURSGD,20260430,215000,1.4929,1.4929,1.4929,1.4929
EURSGD,20260430,215100,1.4930,1.4930,1.4929,1.4930
EURSGD,20260430,215200,1.4930,1.4930,1.4930,1.4930
EURSGD,20260430,215300,1.4930,1.4930,1.4929,1.4929
EURSGD,20260430,215400,1.4929,1.4929,1.4929,1.4929
EURSGD,20260430,215500,1.4930,1.4931,1.4930,1.4931
EURSGD,20260430,215600,1.4930,1.4931,1.4930,1.4931
EURSGD,20260430,215700,1.4930,1.4930,1.4930,1.4930
EURSGD,20260430,215800,1.4931,1.4931,1.4930,1.4931
EURSGD,20260430,215900,1.4930,1.4930,1.4930,1.4930
EURSGD,20260430,220000,1.4930,1.4930,1.4930,1.4930
EURSGD,20260430,220100,1.4929,1.4930,1.4929,1.4929
EURSGD,20260430,220200,1.4930,1.4930,1.4929,1.4929
EURSGD,20260430,220300,1.4928,1.4928,1.4928,1.4928
EURSGD,20260430,220400,1.4927,1.4927,1.4927,1.4927
EURSGD,20260430,220500,1.4927,1.4927,1.4926,1.4926
EURSGD,20260430,220600,1.4925,1.4925,1.4925,1.4925
EURSGD,20260430,220700,1.4926,1.4927,1.4926,1.4926
EURSGD,20260430,220800,1.4926,1.4926,1.4926,1.4926
EURSGD,20260430,220900,1.4927,1.4927,1.4925,1.4925
EURSGD,20260430,221000,1.4925,1.4925,1.4925,1.4925
EURSGD,20260430,221100,1.4926,1.4926,1.4926,1.4926
EURSGD,20260430,221200,1.4926,1.4926,1.4925,1.4925
EURSGD,20260430,221300,1.4924,1.4924,1.4924,1.4924
EURSGD,20260430,221400,1.4924,1.4925,1.4924,1.4925
EURSGD,20260430,221500,1.4925,1.4926,1.4925,1.4926
EURSGD,20260430,221600,1.4926,1.4926,1.4926,1.4926
EURSGD,20260430,221700,1.4927,1.4927,1.4927,1.4927
EURSGD,20260430,221800,1.4927,1.4927,1.4927,1.4927
EURSGD,20260430,221900,1.4927,1.4928,1.4927,1.4928
EURSGD,20260430,222000,1.4928,1.4928,1.4928,1.4928
EURSGD,20260430,222100,1.4928,1.4928,1.4928,1.4928
EURSGD,20260430,222200,1.4928,1.4928,1.4928,1.4928
EURSGD,20260430,222300,1.4928,1.4928,1.4928,1.4928
EURSGD,20260430,222400,1.4928,1.4928,1.4928,1.4928
EURSGD,20260430,222500,1.4927,1.4927,1.4927,1.4927
EURSGD,20260430,222600,1.4927,1.4927,1.4927,1.4927
EURSGD,20260430,222700,1.4927,1.4927,1.4927,1.4927
EURSGD,20260430,222800,1.4927,1.4927,1.4927,1.4927
EURSGD,20260430,222900,1.4927,1.4927,1.4927,1.4927
EURSGD,20260430,223000,1.4926,1.4926,1.4926,1.4926
EURSGD,20260430,223100,1.4926,1.4926,1.4926,1.4926
EURSGD,20260430,223200,1.4926,1.4927,1.4926,1.4927
EURSGD,20260430,223300,1.4927,1.4927,1.4927,1.4927
EURSGD,20260430,223400,1.4927,1.4928,1.4927,1.4928
EURSGD,20260430,223500,1.4928,1.4928,1.4928,1.4928
EURSGD,20260430,223600,1.4928,1.4928,1.4928,1.4928
EURSGD,20260430,223700,1.4928,1.4928,1.4928,1.4928
EURSGD,20260430,223800,1.4928,1.4928,1.4928,1.4928
EURSGD,20260430,223900,1.4927,1.4927,1.4927,1.4927
EURSGD,20260430,224000,1.4927,1.4927,1.4926,1.4926
EURSGD,20260430,224100,1.4925,1.4925,1.4925,1.4925
EURSGD,20260430,224200,1.4925,1.4925,1.4925,1.4925
EURSGD,20260430,224300,1.4925,1.4925,1.4925,1.4925
EURSGD,20260430,224400,1.4925,1.4925,1.4925,1.4925
EURSGD,20260430,224500,1.4925,1.4925,1.4925,1.4925
EURSGD,20260430,224600,1.4925,1.4927,1.4925,1.4927
EURSGD,20260430,224700,1.4928,1.4928,1.4928,1.4928
EURSGD,20260430,224800,1.4928,1.4930,1.4928,1.4928
EURSGD,20260430,224900,1.4929,1.4929,1.4929,1.4929
EURSGD,20260430,225000,1.4929,1.4930,1.4929,1.4929
EURSGD,20260430,225100,1.4930,1.4932,1.4929,1.4929
EURSGD,20260430,225200,1.4930,1.4930,1.4929,1.4929
EURSGD,20260430,225300,1.4930,1.4932,1.4930,1.4931
EURSGD,20260430,225400,1.4930,1.4930,1.4928,1.4928
EURSGD,20260430,225500,1.4929,1.4929,1.4927,1.4927
EURSGD,20260430,225600,1.4926,1.4927,1.4926,1.4927
EURSGD,20260430,225700,1.4926,1.4929,1.4926,1.4929
EURSGD,20260430,225800,1.4928,1.4928,1.4928,1.4928
EURSGD,20260430,225900,1.4927,1.4927,1.4927,1.4927
EURSGD,20260430,230000,1.4926,1.4927,1.4926,1.4927
EURSGD,20260430,230100,1.4927,1.4927,1.4927,1.4927
EURSGD,20260430,230200,1.4927,1.4927,1.4927,1.4927
EURSGD,20260430,230300,1.4927,1.4927,1.4927,1.4927
EURSGD,20260430,230400,1.4927,1.4927,1.4927,1.4927
EURSGD,20260430,230500,1.4927,1.4927,1.4927,1.4927
EURSGD,20260430,230600,1.4926,1.4926,1.4926,1.4926
EURSGD,20260430,230700,1.4927,1.4928,1.4927,1.4928
EURSGD,20260430,230800,1.4928,1.4928,1.4928,1.4928
EURSGD,20260430,230900,1.4928,1.4928,1.4928,1.4928
EURSGD,20260430,231000,1.4928,1.4928,1.4928,1.4928
EURSGD,20260430,231100,1.4927,1.4935,1.4927,1.4935
EURSGD,20260430,231200,1.4935,1.4935,1.4935,1.4935
EURSGD,20260430,231300,1.4936,1.4936,1.4936,1.4936
EURSGD,20260430,231400,1.4936,1.4936,1.4936,1.4936
EURSGD,20260430,231500,1.4936,1.4936,1.4936,1.4936
EURSGD,20260430,231600,1.4936,1.4936,1.4932,1.4934
EURSGD,20260430,231700,1.4934,1.4934,1.4934,1.4934
EURSGD,20260430,231800,1.4934,1.4934,1.4933,1.4933
EURSGD,20260430,231900,1.4932,1.4939,1.4931,1.4939
EURSGD,20260430,232000,1.4938,1.4938,1.4934,1.4934
EURSGD,20260430,232100,1.4933,1.4933,1.4932,1.4933
EURSGD,20260430,232200,1.4933,1.4933,1.4933,1.4933
EURSGD,20260430,232300,1.4933,1.4933,1.4933,1.4933
EURSGD,20260430,232400,1.4934,1.4934,1.4932,1.4932
EURSGD,20260430,232500,1.4933,1.4933,1.4930,1.4931
EURSGD,20260430,232600,1.4932,1.4932,1.4932,1.4932
EURSGD,20260430,232700,1.4931,1.4932,1.4931,1.4932
EURSGD,20260430,232800,1.4933,1.4933,1.4933,1.4933
EURSGD,20260430,232900,1.4933,1.4934,1.4933,1.4934
EURSGD,20260430,233000,1.4933,1.4934,1.4933,1.4933
EURSGD,20260430,233100,1.4932,1.4932,1.4932,1.4932
EURSGD,20260430,233200,1.4932,1.4932,1.4930,1.4930
EURSGD,20260430,233300,1.4929,1.4931,1.4929,1.4931
EURSGD,20260430,233400,1.4930,1.4932,1.4930,1.4932
EURSGD,20260430,233500,1.4931,1.4932,1.4930,1.4932
EURSGD,20260430,233600,1.4931,1.4931,1.4929,1.4930
EURSGD,20260430,233700,1.4929,1.4930,1.4929,1.4929
EURSGD,20260430,233800,1.4930,1.4930,1.4929,1.4929
EURSGD,20260430,233900,1.4928,1.4929,1.4928,1.4929
EURSGD,20260430,234000,1.4930,1.4930,1.4928,1.4928
EURSGD,20260430,234100,1.4929,1.4929,1.4928,1.4928
EURSGD,20260430,234200,1.4927,1.4927,1.4927,1.4927
EURSGD,20260430,234300,1.4927,1.4929,1.4927,1.4928
EURSGD,20260430,234400,1.4929,1.4929,1.4929,1.4929
EURSGD,20260430,234500,1.4929,1.4929,1.4928,1.4928
EURSGD,20260430,234600,1.4928,1.4928,1.4927,1.4927
EURSGD,20260430,234700,1.4928,1.4930,1.4928,1.4929
EURSGD,20260430,234800,1.4928,1.4929,1.4927,1.4928
EURSGD,20260430,234900,1.4929,1.4929,1.4926,1.4926
EURSGD,20260430,235000,1.4927,1.4929,1.4927,1.4929
EURSGD,20260430,235100,1.4931,1.4934,1.4931,1.4934
EURSGD,20260430,235200,1.4935,1.4935,1.4930,1.4930
EURSGD,20260430,235300,1.4931,1.4932,1.4931,1.4932
EURSGD,20260430,235400,1.4934,1.4936,1.4934,1.4934
EURSGD,20260430,235500,1.4933,1.4935,1.4933,1.4935
EURSGD,20260430,235600,1.4934,1.4934,1.4933,1.4933
EURSGD,20260430,235700,1.4932,1.4932,1.4930,1.4931
EURSGD,20260430,235800,1.4930,1.4930,1.4930,1.4930
EURSGD,20260430,235900,1.4930,1.4934,1.4930,1.4934
EURSGD,20260501,000000,1.4933,1.4933,1.4929,1.4929
EURZAR,20260430,000100,19.628,19.655,19.628,19.655
EURZAR,20260430,000200,19.656,19.656,19.648,19.650
EURZAR,20260430,000300,19.652,19.652,19.642,19.651
EURZAR,20260430,000400,19.650,19.653,19.648,19.649
EURZAR,20260430,000500,19.648,19.649,19.647,19.647
EURZAR,20260430,000600,19.641,19.646,19.634,19.638
EURZAR,20260430,000700,19.641,19.641,19.637,19.640
EURZAR,20260430,000800,19.641,19.641,19.640,19.640
EURZAR,20260430,000900,19.640,19.641,19.637,19.637
EURZAR,20260430,001000,19.640,19.640,19.632,19.634
EURZAR,20260430,001100,19.632,19.646,19.632,19.646
EURZAR,20260430,001200,19.645,19.645,19.626,19.628
EURZAR,20260430,001300,19.627,19.627,19.626,19.627
EURZAR,20260430,001400,19.626,19.628,19.625,19.626
EURZAR,20260430,001500,19.627,19.632,19.626,19.632
EURZAR,20260430,001600,19.634,19.637,19.629,19.630
EURZAR,20260430,001700,19.632,19.632,19.625,19.629
EURZAR,20260430,001800,19.630,19.644,19.630,19.639
EURZAR,20260430,001900,19.632,19.633,19.626,19.626
EURZAR,20260430,002000,19.628,19.631,19.625,19.625
EURZAR,20260430,002100,19.627,19.640,19.627,19.639
EURZAR,20260430,002200,19.638,19.647,19.637,19.646
EURZAR,20260430,002300,19.645,19.645,19.631,19.631
EURZAR,20260430,002400,19.634,19.634,19.631,19.631
EURZAR,20260430,002500,19.629,19.629,19.627,19.627
EURZAR,20260430,002600,19.629,19.640,19.629,19.639
EURZAR,20260430,002700,19.646,19.651,19.635,19.650
EURZAR,20260430,002800,19.652,19.653,19.648,19.653
EURZAR,20260430,002900,19.654,19.654,19.638,19.638
EURZAR,20260430,003000,19.640,19.643,19.634,19.634
EURZAR,20260430,003100,19.632,19.634,19.631,19.631
EURZAR,20260430,003200,19.629,19.630,19.628,19.628
EURZAR,20260430,003300,19.629,19.632,19.628,19.628
EURZAR,20260430,003400,19.625,19.628,19.625,19.628
EURZAR,20260430,003500,19.626,19.628,19.625,19.627
EURZAR,20260430,003600,19.628,19.637,19.625,19.637
EURZAR,20260430,003700,19.635,19.637,19.633,19.637
EURZAR,20260430,003800,19.632,19.632,19.626,19.626
EURZAR,20260430,003900,19.625,19.625,19.624,19.624
EURZAR,20260430,004000,19.625,19.637,19.625,19.635
EURZAR,20260430,004100,19.638,19.640,19.637,19.638
EURZAR,20260430,004200,19.639,19.639,19.635,19.635
EURZAR,20260430,004300,19.638,19.638,19.636,19.638
EURZAR,20260430,004400,19.639,19.642,19.638,19.639
EURZAR,20260430,004500,19.641,19.641,19.638,19.639
EURZAR,20260430,004600,19.640,19.640,19.639,19.639
EURZAR,20260430,004700,19.640,19.641,19.640,19.641
EURZAR,20260430,004800,19.639,19.643,19.639,19.643
EURZAR,20260430,004900,19.642,19.643,19.641,19.643
EURZAR,20260430,005000,19.641,19.641,19.638,19.638
EURZAR,20260430,005100,19.635,19.642,19.635,19.642
EURZAR,20260430,005200,19.643,19.645,19.639,19.642
EURZAR,20260430,005300,19.641,19.641,19.639,19.640
EURZAR,20260430,005400,19.639,19.640,19.635,19.635
EURZAR,20260430,005500,19.636,19.640,19.634,19.640
EURZAR,20260430,005600,19.639,19.640,19.635,19.639
EURZAR,20260430,005700,19.636,19.640,19.636,19.640
EURZAR,20260430,005800,19.638,19.638,19.635,19.635
EURZAR,20260430,005900,19.634,19.634,19.632,19.632
EURZAR,20260430,010000,19.632,19.632,19.632,19.632
EURZAR,20260430,010100,19.632,19.633,19.632,19.633
EURZAR,20260430,010200,19.635,19.635,19.635,19.635
EURZAR,20260430,010300,19.635,19.635,19.634,19.634
EURZAR,20260430,010400,19.634,19.634,19.634,19.634
EURZAR,20260430,010500,19.634,19.634,19.634,19.634
EURZAR,20260430,010600,19.634,19.634,19.634,19.634
EURZAR,20260430,010700,19.634,19.634,19.634,19.634
EURZAR,20260430,010800,19.634,19.634,19.634,19.634
EURZAR,20260430,010900,19.636,19.636,19.636,19.636
EURZAR,20260430,011000,19.636,19.636,19.636,19.636
EURZAR,20260430,011100,19.636,19.636,19.636,19.636
EURZAR,20260430,011200,19.636,19.636,19.636,19.636
EURZAR,20260430,011300,19.636,19.636,19.636,19.636
EURZAR,20260430,011400,19.638,19.638,19.638,19.638
EURZAR,20260430,011500,19.638,19.638,19.638,19.638
EURZAR,20260430,011600,19.638,19.649,19.638,19.649
EURZAR,20260430,011700,19.649,19.649,19.649,19.649
EURZAR,20260430,011800,19.650,19.650,19.650,19.650
EURZAR,20260430,011900,19.650,19.650,19.650,19.650
EURZAR,20260430,012000,19.650,19.650,19.650,19.650
EURZAR,20260430,012100,19.650,19.650,19.650,19.650
EURZAR,20260430,012200,19.651,19.651,19.650,19.651
EURZAR,20260430,012300,19.651,19.651,19.651,19.651
EURZAR,20260430,012400,19.651,19.651,19.651,19.651
EURZAR,20260430,012500,19.651,19.651,19.651,19.651
EURZAR,20260430,012600,19.651,19.651,19.651,19.651
EURZAR,20260430,012700,19.651,19.651,19.651,19.651
EURZAR,20260430,012800,19.651,19.651,19.651,19.651
EURZAR,20260430,012900,19.651,19.651,19.651,19.651
EURZAR,20260430,013000,19.651,19.651,19.651,19.651
EURZAR,20260430,013100,19.650,19.650,19.650,19.650
EURZAR,20260430,013200,19.649,19.649,19.649,19.649
EURZAR,20260430,013300,19.649,19.649,19.649,19.649
EURZAR,20260430,013400,19.650,19.651,19.650,19.651
EURZAR,20260430,013500,19.652,19.653,19.652,19.653
EURZAR,20260430,013600,19.652,19.652,19.638,19.638
EURZAR,20260430,013700,19.638,19.638,19.638,19.638
EURZAR,20260430,013800,19.637,19.637,19.636,19.636
EURZAR,20260430,013900,19.638,19.638,19.638,19.638
EURZAR,20260430,014000,19.639,19.639,19.637,19.637
EURZAR,20260430,014100,19.635,19.635,19.635,19.635
EURZAR,20260430,014200,19.636,19.638,19.636,19.636
EURZAR,20260430,014300,19.637,19.638,19.636,19.636
EURZAR,20260430,014400,19.636,19.636,19.636,19.636
EURZAR,20260430,014500,19.635,19.636,19.635,19.635
EURZAR,20260430,014600,19.636,19.638,19.636,19.638
EURZAR,20260430,014700,19.639,19.639,19.639,19.639
EURZAR,20260430,014800,19.638,19.638,19.638,19.638
EURZAR,20260430,014900,19.638,19.638,19.638,19.638
EURZAR,20260430,015000,19.638,19.638,19.638,19.638
EURZAR,20260430,015100,19.638,19.638,19.638,19.638
EURZAR,20260430,015200,19.638,19.638,19.638,19.638
EURZAR,20260430,015300,19.637,19.637,19.636,19.636
EURZAR,20260430,015400,19.637,19.637,19.636,19.636
EURZAR,20260430,015500,19.636,19.636,19.636,19.636
EURZAR,20260430,015600,19.636,19.637,19.635,19.636
EURZAR,20260430,015700,19.635,19.635,19.635,19.635
EURZAR,20260430,015800,19.635,19.636,19.635,19.636
EURZAR,20260430,015900,19.635,19.635,19.635,19.635
EURZAR,20260430,020000,19.635,19.635,19.635,19.635
EURZAR,20260430,020100,19.635,19.635,19.619,19.628
EURZAR,20260430,020200,19.629,19.633,19.629,19.633
EURZAR,20260430,020300,19.634,19.639,19.634,19.639
EURZAR,20260430,020400,19.638,19.641,19.634,19.641
EURZAR,20260430,020500,19.642,19.642,19.637,19.642
EURZAR,20260430,020600,19.641,19.642,19.639,19.639
EURZAR,20260430,020700,19.638,19.638,19.635,19.636
EURZAR,20260430,020800,19.634,19.634,19.626,19.628
EURZAR,20260430,020900,19.627,19.628,19.625,19.628
EURZAR,20260430,021000,19.631,19.633,19.624,19.628
EURZAR,20260430,021100,19.630,19.632,19.630,19.630
EURZAR,20260430,021200,19.629,19.633,19.629,19.633
EURZAR,20260430,021300,19.632,19.632,19.628,19.632
EURZAR,20260430,021400,19.631,19.631,19.628,19.631
EURZAR,20260430,021500,19.632,19.632,19.631,19.631
EURZAR,20260430,021600,19.632,19.632,19.628,19.628
EURZAR,20260430,021700,19.629,19.631,19.628,19.629
EURZAR,20260430,021800,19.631,19.633,19.631,19.633
EURZAR,20260430,021900,19.632,19.632,19.627,19.628
EURZAR,20260430,022000,19.627,19.628,19.626,19.626
EURZAR,20260430,022100,19.627,19.629,19.627,19.629
EURZAR,20260430,022200,19.628,19.628,19.627,19.628
EURZAR,20260430,022300,19.629,19.632,19.627,19.628
EURZAR,20260430,022400,19.628,19.628,19.628,19.628
EURZAR,20260430,022500,19.629,19.632,19.629,19.632
EURZAR,20260430,022600,19.633,19.633,19.631,19.631
EURZAR,20260430,022700,19.632,19.632,19.629,19.629
EURZAR,20260430,022800,19.628,19.632,19.628,19.632
EURZAR,20260430,022900,19.631,19.632,19.628,19.632
EURZAR,20260430,023000,19.631,19.631,19.630,19.630
EURZAR,20260430,023100,19.628,19.628,19.623,19.623
EURZAR,20260430,023200,19.621,19.621,19.619,19.620
EURZAR,20260430,023300,19.621,19.624,19.621,19.624
EURZAR,20260430,023400,19.625,19.626,19.625,19.625
EURZAR,20260430,023500,19.624,19.625,19.624,19.625
EURZAR,20260430,023600,19.626,19.626,19.625,19.625
EURZAR,20260430,023700,19.626,19.628,19.625,19.625
EURZAR,20260430,023800,19.626,19.628,19.626,19.627
EURZAR,20260430,023900,19.626,19.626,19.624,19.625
EURZAR,20260430,024000,19.624,19.624,19.622,19.623
EURZAR,20260430,024100,19.622,19.624,19.622,19.622
EURZAR,20260430,024200,19.622,19.622,19.622,19.622
EURZAR,20260430,024300,19.624,19.625,19.624,19.625
EURZAR,20260430,024400,19.625,19.627,19.625,19.627
EURZAR,20260430,024500,19.626,19.626,19.625,19.625
EURZAR,20260430,024600,19.624,19.624,19.621,19.621
EURZAR,20260430,024700,19.621,19.621,19.621,19.621
EURZAR,20260430,024800,19.620,19.621,19.620,19.620
EURZAR,20260430,024900,19.620,19.620,19.620,19.620
EURZAR,20260430,025000,19.620,19.620,19.620,19.620
EURZAR,20260430,025100,19.621,19.621,19.621,19.621
EURZAR,20260430,025200,19.620,19.621,19.619,19.620
EURZAR,20260430,025300,19.621,19.626,19.621,19.624
EURZAR,20260430,025400,19.625,19.625,19.622,19.622
EURZAR,20260430,025500,19.621,19.621,19.620,19.620
EURZAR,20260430,025600,19.619,19.619,19.619,19.619
EURZAR,20260430,025700,19.619,19.622,19.619,19.622
EURZAR,20260430,025800,19.621,19.621,19.618,19.618
EURZAR,20260430,025900,19.619,19.620,19.619,19.619
EURZAR,20260430,030000,19.619,19.619,19.619,19.619
EURZAR,20260430,030100,19.618,19.622,19.618,19.622
EURZAR,20260430,030200,19.625,19.625,19.624,19.625
EURZAR,20260430,030300,19.624,19.627,19.624,19.627
EURZAR,20260430,030400,19.626,19.627,19.625,19.625
EURZAR,20260430,030500,19.626,19.629,19.626,19.629
EURZAR,20260430,030600,19.630,19.632,19.630,19.632
EURZAR,20260430,030700,19.633,19.634,19.633,19.633
EURZAR,20260430,030800,19.632,19.635,19.631,19.635
EURZAR,20260430,030900,19.634,19.634,19.631,19.633
EURZAR,20260430,031000,19.634,19.639,19.634,19.639
EURZAR,20260430,031100,19.638,19.640,19.638,19.640
EURZAR,20260430,031200,19.641,19.643,19.641,19.643
EURZAR,20260430,031300,19.642,19.642,19.639,19.641
EURZAR,20260430,031400,19.642,19.642,19.640,19.642
EURZAR,20260430,031500,19.643,19.645,19.642,19.642
EURZAR,20260430,031600,19.641,19.642,19.640,19.640
EURZAR,20260430,031700,19.640,19.640,19.640,19.640
EURZAR,20260430,031800,19.639,19.640,19.639,19.639
EURZAR,20260430,031900,19.638,19.638,19.636,19.636
EURZAR,20260430,032000,19.637,19.639,19.637,19.638
EURZAR,20260430,032100,19.636,19.636,19.634,19.634
EURZAR,20260430,032200,19.635,19.635,19.634,19.634
EURZAR,20260430,032300,19.635,19.637,19.635,19.637
EURZAR,20260430,032400,19.638,19.639,19.638,19.638
EURZAR,20260430,032500,19.637,19.637,19.635,19.635
EURZAR,20260430,032600,19.634,19.634,19.633,19.634
EURZAR,20260430,032700,19.633,19.633,19.632,19.633
EURZAR,20260430,032800,19.634,19.634,19.633,19.633
EURZAR,20260430,032900,19.632,19.632,19.628,19.629
EURZAR,20260430,033000,19.630,19.631,19.629,19.629
EURZAR,20260430,033100,19.630,19.631,19.627,19.627
EURZAR,20260430,033200,19.628,19.628,19.624,19.624
EURZAR,20260430,033300,19.623,19.625,19.623,19.625
EURZAR,20260430,033400,19.626,19.629,19.624,19.629
EURZAR,20260430,033500,19.630,19.632,19.630,19.632
EURZAR,20260430,033600,19.633,19.638,19.633,19.638
EURZAR,20260430,033700,19.640,19.640,19.636,19.637
EURZAR,20260430,033800,19.635,19.639,19.635,19.637
EURZAR,20260430,033900,19.636,19.637,19.635,19.635
EURZAR,20260430,034000,19.634,19.634,19.632,19.633
EURZAR,20260430,034100,19.634,19.636,19.632,19.636
EURZAR,20260430,034200,19.635,19.635,19.629,19.629
EURZAR,20260430,034300,19.630,19.632,19.629,19.632
EURZAR,20260430,034400,19.632,19.632,19.632,19.632
EURZAR,20260430,034500,19.633,19.634,19.633,19.633
EURZAR,20260430,034600,19.635,19.637,19.633,19.633
EURZAR,20260430,034700,19.634,19.635,19.632,19.632
EURZAR,20260430,034800,19.630,19.636,19.630,19.636
EURZAR,20260430,034900,19.635,19.635,19.632,19.632
EURZAR,20260430,035000,19.633,19.633,19.627,19.628
EURZAR,20260430,035100,19.627,19.629,19.627,19.629
EURZAR,20260430,035200,19.630,19.630,19.629,19.629
EURZAR,20260430,035300,19.628,19.628,19.625,19.625
EURZAR,20260430,035400,19.626,19.626,19.623,19.623
EURZAR,20260430,035500,19.619,19.619,19.618,19.618
EURZAR,20260430,035600,19.619,19.625,19.619,19.622
EURZAR,20260430,035700,19.624,19.625,19.624,19.625
EURZAR,20260430,035800,19.624,19.625,19.620,19.620
EURZAR,20260430,035900,19.619,19.621,19.619,19.620
EURZAR,20260430,040000,19.619,19.619,19.617,19.619
EURZAR,20260430,040100,19.620,19.621,19.618,19.618
EURZAR,20260430,040200,19.619,19.619,19.615,19.618
EURZAR,20260430,040300,19.621,19.621,19.620,19.620
EURZAR,20260430,040400,19.621,19.623,19.621,19.623
EURZAR,20260430,040500,19.624,19.624,19.623,19.624
EURZAR,20260430,040600,19.623,19.625,19.622,19.625
EURZAR,20260430,040700,19.624,19.625,19.620,19.620
EURZAR,20260430,040800,19.619,19.625,19.619,19.625
EURZAR,20260430,040900,19.624,19.624,19.622,19.623
EURZAR,20260430,041000,19.624,19.625,19.622,19.622
EURZAR,20260430,041100,19.623,19.625,19.623,19.624
EURZAR,20260430,041200,19.623,19.623,19.622,19.622
EURZAR,20260430,041300,19.622,19.622,19.621,19.622
EURZAR,20260430,041400,19.623,19.623,19.622,19.622
EURZAR,20260430,041500,19.621,19.621,19.621,19.621
EURZAR,20260430,041600,19.622,19.622,19.621,19.621
EURZAR,20260430,041700,19.621,19.624,19.621,19.622
EURZAR,20260430,041800,19.623,19.626,19.623,19.626
EURZAR,20260430,041900,19.627,19.629,19.627,19.629
EURZAR,20260430,042000,19.630,19.632,19.630,19.632
EURZAR,20260430,042100,19.633,19.634,19.632,19.634
EURZAR,20260430,042200,19.635,19.635,19.635,19.635
EURZAR,20260430,042300,19.634,19.634,19.633,19.633
EURZAR,20260430,042400,19.633,19.633,19.632,19.633
EURZAR,20260430,042500,19.635,19.635,19.633,19.633
EURZAR,20260430,042600,19.632,19.632,19.629,19.631
EURZAR,20260430,042700,19.632,19.632,19.631,19.631
EURZAR,20260430,042800,19.632,19.633,19.632,19.632
EURZAR,20260430,042900,19.633,19.634,19.633,19.634
EURZAR,20260430,043000,19.633,19.633,19.629,19.629
EURZAR,20260430,043100,19.636,19.651,19.636,19.650
EURZAR,20260430,043200,19.647,19.653,19.646,19.651
EURZAR,20260430,043300,19.650,19.650,19.640,19.641
EURZAR,20260430,043400,19.642,19.646,19.640,19.644
EURZAR,20260430,043500,19.643,19.644,19.642,19.642
EURZAR,20260430,043600,19.641,19.641,19.638,19.640
EURZAR,20260430,043700,19.641,19.642,19.639,19.639
EURZAR,20260430,043800,19.637,19.642,19.637,19.642
EURZAR,20260430,043900,19.641,19.646,19.641,19.645
EURZAR,20260430,044000,19.644,19.644,19.640,19.643
EURZAR,20260430,044100,19.642,19.642,19.640,19.642
EURZAR,20260430,044200,19.641,19.642,19.640,19.641
EURZAR,20260430,044300,19.642,19.643,19.642,19.643
EURZAR,20260430,044400,19.642,19.646,19.642,19.646
EURZAR,20260430,044500,19.647,19.647,19.646,19.646
EURZAR,20260430,044600,19.647,19.653,19.647,19.651
EURZAR,20260430,044700,19.652,19.652,19.650,19.650
EURZAR,20260430,044800,19.650,19.650,19.648,19.649
EURZAR,20260430,044900,19.651,19.654,19.650,19.653
EURZAR,20260430,045000,19.652,19.652,19.649,19.651
EURZAR,20260430,045100,19.650,19.651,19.648,19.648
EURZAR,20260430,045200,19.649,19.649,19.649,19.649
EURZAR,20260430,045300,19.649,19.651,19.649,19.649
EURZAR,20260430,045400,19.648,19.649,19.647,19.647
EURZAR,20260430,045500,19.648,19.648,19.648,19.648
EURZAR,20260430,045600,19.647,19.647,19.645,19.645
EURZAR,20260430,045700,19.645,19.645,19.644,19.645
EURZAR,20260430,045800,19.646,19.646,19.641,19.641
EURZAR,20260430,045900,19.642,19.642,19.641,19.641
EURZAR,20260430,050000,19.640,19.640,19.638,19.639
EURZAR,20260430,050100,19.640,19.641,19.639,19.640
EURZAR,20260430,050200,19.639,19.639,19.639,19.639
EURZAR,20260430,050300,19.639,19.639,19.635,19.637
EURZAR,20260430,050400,19.636,19.636,19.635,19.635
EURZAR,20260430,050500,19.636,19.638,19.636,19.638
EURZAR,20260430,050600,19.636,19.636,19.632,19.632
EURZAR,20260430,050700,19.633,19.635,19.633,19.635
EURZAR,20260430,050800,19.635,19.640,19.635,19.640
EURZAR,20260430,050900,19.641,19.642,19.640,19.640
EURZAR,20260430,051000,19.636,19.636,19.636,19.636
EURZAR,20260430,051100,19.636,19.638,19.636,19.637
EURZAR,20260430,051200,19.636,19.640,19.635,19.640
EURZAR,20260430,051300,19.639,19.640,19.639,19.639
EURZAR,20260430,051400,19.640,19.645,19.640,19.640
EURZAR,20260430,051500,19.641,19.641,19.639,19.639
EURZAR,20260430,051600,19.640,19.640,19.639,19.639
EURZAR,20260430,051700,19.640,19.640,19.636,19.638
EURZAR,20260430,051800,19.637,19.637,19.637,19.637
EURZAR,20260430,051900,19.637,19.638,19.637,19.637
EURZAR,20260430,052000,19.636,19.636,19.633,19.635
EURZAR,20260430,052100,19.636,19.639,19.636,19.639
EURZAR,20260430,052200,19.638,19.638,19.635,19.636
EURZAR,20260430,052300,19.635,19.635,19.635,19.635
EURZAR,20260430,052400,19.635,19.635,19.635,19.635
EURZAR,20260430,052500,19.635,19.635,19.635,19.635
EURZAR,20260430,052600,19.635,19.636,19.635,19.636
EURZAR,20260430,052700,19.637,19.638,19.637,19.638
EURZAR,20260430,052800,19.638,19.638,19.637,19.638
EURZAR,20260430,052900,19.638,19.638,19.638,19.638
EURZAR,20260430,053000,19.639,19.639,19.639,19.639
EURZAR,20260430,053100,19.638,19.645,19.638,19.645
EURZAR,20260430,053200,19.643,19.660,19.640,19.660
EURZAR,20260430,053300,19.658,19.658,19.655,19.657
EURZAR,20260430,053400,19.656,19.660,19.656,19.660
EURZAR,20260430,053500,19.660,19.660,19.659,19.660
EURZAR,20260430,053600,19.661,19.661,19.661,19.661
EURZAR,20260430,053700,19.662,19.663,19.662,19.663
EURZAR,20260430,053800,19.662,19.662,19.662,19.662
EURZAR,20260430,053900,19.662,19.662,19.660,19.660
EURZAR,20260430,054000,19.659,19.660,19.659,19.660
EURZAR,20260430,054100,19.660,19.663,19.660,19.663
EURZAR,20260430,054200,19.665,19.665,19.663,19.665
EURZAR,20260430,054300,19.664,19.664,19.662,19.664
EURZAR,20260430,054400,19.663,19.666,19.663,19.665
EURZAR,20260430,054500,19.664,19.664,19.663,19.663
EURZAR,20260430,054600,19.664,19.665,19.664,19.665
EURZAR,20260430,054700,19.666,19.667,19.666,19.667
EURZAR,20260430,054800,19.666,19.672,19.666,19.672
EURZAR,20260430,054900,19.671,19.672,19.670,19.672
EURZAR,20260430,055000,19.671,19.671,19.670,19.670
EURZAR,20260430,055100,19.671,19.671,19.670,19.670
EURZAR,20260430,055200,19.671,19.671,19.670,19.671
EURZAR,20260430,055300,19.672,19.672,19.670,19.672
EURZAR,20260430,055400,19.673,19.674,19.672,19.672
EURZAR,20260430,055500,19.671,19.672,19.670,19.671
EURZAR,20260430,055600,19.672,19.673,19.672,19.672
EURZAR,20260430,055700,19.671,19.672,19.671,19.672
EURZAR,20260430,055800,19.670,19.674,19.670,19.674
EURZAR,20260430,055900,19.673,19.673,19.672,19.672
EURZAR,20260430,060000,19.673,19.675,19.673,19.674
EURZAR,20260430,060100,19.673,19.677,19.673,19.677
EURZAR,20260430,060200,19.679,19.679,19.675,19.675
EURZAR,20260430,060300,19.676,19.676,19.675,19.675
EURZAR,20260430,060400,19.676,19.684,19.676,19.682
EURZAR,20260430,060500,19.681,19.681,19.677,19.677
EURZAR,20260430,060600,19.678,19.679,19.676,19.679
EURZAR,20260430,060700,19.680,19.684,19.680,19.681
EURZAR,20260430,060800,19.679,19.679,19.674,19.675
EURZAR,20260430,060900,19.676,19.679,19.676,19.677
EURZAR,20260430,061000,19.676,19.676,19.673,19.676
EURZAR,20260430,061100,19.678,19.679,19.677,19.677
EURZAR,20260430,061200,19.677,19.678,19.677,19.678
EURZAR,20260430,061300,19.679,19.682,19.679,19.682
EURZAR,20260430,061400,19.682,19.684,19.682,19.683
EURZAR,20260430,061500,19.682,19.682,19.680,19.680
EURZAR,20260430,061600,19.679,19.679,19.677,19.678
EURZAR,20260430,061700,19.679,19.682,19.679,19.682
EURZAR,20260430,061800,19.683,19.687,19.683,19.687
EURZAR,20260430,061900,19.688,19.688,19.687,19.687
EURZAR,20260430,062000,19.688,19.688,19.687,19.687
EURZAR,20260430,062100,19.686,19.687,19.686,19.687
EURZAR,20260430,062200,19.688,19.691,19.688,19.690
EURZAR,20260430,062300,19.689,19.689,19.688,19.689
EURZAR,20260430,062400,19.690,19.694,19.690,19.694
EURZAR,20260430,062500,19.693,19.695,19.693,19.695
EURZAR,20260430,062600,19.696,19.696,19.691,19.692
EURZAR,20260430,062700,19.693,19.694,19.693,19.693
EURZAR,20260430,062800,19.694,19.701,19.694,19.701
EURZAR,20260430,062900,19.700,19.700,19.698,19.698
EURZAR,20260430,063000,19.697,19.697,19.694,19.696
EURZAR,20260430,063100,19.697,19.700,19.697,19.700
EURZAR,20260430,063200,19.701,19.703,19.701,19.702
EURZAR,20260430,063300,19.701,19.702,19.701,19.701
EURZAR,20260430,063400,19.700,19.700,19.699,19.700
EURZAR,20260430,063500,19.699,19.699,19.698,19.698
EURZAR,20260430,063600,19.700,19.701,19.696,19.696
EURZAR,20260430,063700,19.695,19.695,19.693,19.693
EURZAR,20260430,063800,19.694,19.698,19.694,19.697
EURZAR,20260430,063900,19.696,19.698,19.696,19.698
EURZAR,20260430,064000,19.699,19.700,19.699,19.699
EURZAR,20260430,064100,19.698,19.701,19.698,19.699
EURZAR,20260430,064200,19.696,19.696,19.695,19.696
EURZAR,20260430,064300,19.695,19.696,19.695,19.696
EURZAR,20260430,064400,19.697,19.697,19.693,19.693
EURZAR,20260430,064500,19.694,19.696,19.694,19.695
EURZAR,20260430,064600,19.694,19.695,19.694,19.694
EURZAR,20260430,064700,19.695,19.699,19.695,19.699
EURZAR,20260430,064800,19.701,19.702,19.700,19.700
EURZAR,20260430,064900,19.699,19.701,19.698,19.701
EURZAR,20260430,065000,19.700,19.700,19.700,19.700
EURZAR,20260430,065100,19.700,19.702,19.700,19.702
EURZAR,20260430,065200,19.701,19.702,19.700,19.702
EURZAR,20260430,065300,19.703,19.704,19.702,19.702
EURZAR,20260430,065400,19.701,19.701,19.701,19.701
EURZAR,20260430,065500,19.702,19.703,19.702,19.703
EURZAR,20260430,065600,19.702,19.702,19.702,19.702
EURZAR,20260430,065700,19.702,19.703,19.702,19.703
EURZAR,20260430,065800,19.704,19.705,19.704,19.704
EURZAR,20260430,065900,19.703,19.708,19.703,19.708
EURZAR,20260430,070000,19.709,19.715,19.709,19.715
EURZAR,20260430,070100,19.714,19.719,19.712,19.719
EURZAR,20260430,070200,19.720,19.720,19.708,19.710
EURZAR,20260430,070300,19.711,19.712,19.708,19.708
EURZAR,20260430,070400,19.709,19.710,19.708,19.708
EURZAR,20260430,070500,19.709,19.710,19.709,19.709
EURZAR,20260430,070600,19.708,19.709,19.705,19.705
EURZAR,20260430,070700,19.706,19.706,19.704,19.704
EURZAR,20260430,070800,19.703,19.703,19.702,19.702
EURZAR,20260430,070900,19.701,19.701,19.700,19.701
EURZAR,20260430,071000,19.702,19.702,19.700,19.701
EURZAR,20260430,071100,19.702,19.704,19.702,19.704
EURZAR,20260430,071200,19.703,19.703,19.702,19.702
EURZAR,20260430,071300,19.701,19.701,19.696,19.697
EURZAR,20260430,071400,19.696,19.698,19.696,19.696
EURZAR,20260430,071500,19.695,19.695,19.693,19.693
EURZAR,20260430,071600,19.694,19.696,19.694,19.696
EURZAR,20260430,071700,19.695,19.697,19.695,19.696
EURZAR,20260430,071800,19.695,19.699,19.695,19.698
EURZAR,20260430,071900,19.699,19.700,19.699,19.700
EURZAR,20260430,072000,19.700,19.700,19.700,19.700
EURZAR,20260430,072100,19.700,19.700,19.700,19.700
EURZAR,20260430,072200,19.699,19.699,19.695,19.695
EURZAR,20260430,072300,19.696,19.696,19.696,19.696
EURZAR,20260430,072400,19.696,19.696,19.695,19.695
EURZAR,20260430,072500,19.694,19.694,19.694,19.694
EURZAR,20260430,072600,19.694,19.699,19.694,19.699
EURZAR,20260430,072700,19.700,19.701,19.700,19.701
EURZAR,20260430,072800,19.702,19.702,19.701,19.702
EURZAR,20260430,072900,19.703,19.703,19.703,19.703
EURZAR,20260430,073000,19.702,19.703,19.701,19.703
EURZAR,20260430,073100,19.702,19.702,19.697,19.697
EURZAR,20260430,073200,19.698,19.698,19.694,19.694
EURZAR,20260430,073300,19.693,19.693,19.690,19.690
EURZAR,20260430,073400,19.691,19.691,19.684,19.685
EURZAR,20260430,073500,19.684,19.684,19.684,19.684
EURZAR,20260430,073600,19.683,19.683,19.679,19.680
EURZAR,20260430,073700,19.681,19.689,19.681,19.687
EURZAR,20260430,073800,19.686,19.687,19.684,19.687
EURZAR,20260430,073900,19.688,19.688,19.685,19.685
EURZAR,20260430,074000,19.684,19.685,19.684,19.684
EURZAR,20260430,074100,19.685,19.686,19.684,19.684
EURZAR,20260430,074200,19.684,19.684,19.684,19.684
EURZAR,20260430,074300,19.683,19.687,19.683,19.686
EURZAR,20260430,074400,19.685,19.691,19.685,19.690
EURZAR,20260430,074500,19.689,19.689,19.689,19.689
EURZAR,20260430,074600,19.689,19.689,19.689,19.689
EURZAR,20260430,074700,19.689,19.693,19.689,19.693
EURZAR,20260430,074800,19.691,19.693,19.691,19.693
EURZAR,20260430,074900,19.692,19.694,19.692,19.694
EURZAR,20260430,075000,19.695,19.698,19.695,19.698
EURZAR,20260430,075100,19.699,19.699,19.694,19.694
EURZAR,20260430,075200,19.694,19.694,19.691,19.691
EURZAR,20260430,075300,19.693,19.693,19.691,19.691
EURZAR,20260430,075400,19.692,19.694,19.692,19.694
EURZAR,20260430,075500,19.695,19.695,19.694,19.694
EURZAR,20260430,075600,19.695,19.696,19.695,19.696
EURZAR,20260430,075700,19.696,19.698,19.696,19.697
EURZAR,20260430,075800,19.698,19.699,19.698,19.698
EURZAR,20260430,075900,19.699,19.700,19.698,19.698
EURZAR,20260430,080000,19.697,19.697,19.696,19.697
EURZAR,20260430,080100,19.696,19.696,19.694,19.695
EURZAR,20260430,080200,19.694,19.696,19.694,19.696
EURZAR,20260430,080300,19.694,19.694,19.686,19.691
EURZAR,20260430,080400,19.692,19.694,19.689,19.689
EURZAR,20260430,080500,19.688,19.692,19.688,19.691
EURZAR,20260430,080600,19.690,19.692,19.688,19.690
EURZAR,20260430,080700,19.691,19.691,19.684,19.684
EURZAR,20260430,080800,19.685,19.687,19.685,19.687
EURZAR,20260430,080900,19.688,19.690,19.688,19.688
EURZAR,20260430,081000,19.689,19.691,19.687,19.691
EURZAR,20260430,081100,19.690,19.691,19.690,19.690
EURZAR,20260430,081200,19.691,19.696,19.691,19.696
EURZAR,20260430,081300,19.695,19.695,19.693,19.693
EURZAR,20260430,081400,19.696,19.700,19.696,19.698
EURZAR,20260430,081500,19.696,19.696,19.695,19.695
EURZAR,20260430,081600,19.694,19.695,19.689,19.693
EURZAR,20260430,081700,19.694,19.696,19.693,19.696
EURZAR,20260430,081800,19.697,19.699,19.697,19.698
EURZAR,20260430,081900,19.699,19.699,19.693,19.693
EURZAR,20260430,082000,19.692,19.692,19.689,19.689
EURZAR,20260430,082100,19.688,19.689,19.687,19.688
EURZAR,20260430,082200,19.687,19.688,19.684,19.688
EURZAR,20260430,082300,19.687,19.688,19.686,19.687
EURZAR,20260430,082400,19.688,19.688,19.686,19.686
EURZAR,20260430,082500,19.687,19.689,19.687,19.687
EURZAR,20260430,082600,19.688,19.690,19.688,19.688
EURZAR,20260430,082700,19.687,19.687,19.684,19.686
EURZAR,20260430,082800,19.685,19.685,19.676,19.677
EURZAR,20260430,082900,19.679,19.680,19.679,19.679
EURZAR,20260430,083000,19.680,19.681,19.677,19.677
EURZAR,20260430,083100,19.676,19.677,19.675,19.677
EURZAR,20260430,083200,19.674,19.674,19.667,19.669
EURZAR,20260430,083300,19.668,19.668,19.661,19.664
EURZAR,20260430,083400,19.662,19.664,19.661,19.663
EURZAR,20260430,083500,19.661,19.661,19.658,19.661
EURZAR,20260430,083600,19.662,19.663,19.658,19.663
EURZAR,20260430,083700,19.662,19.662,19.653,19.655
EURZAR,20260430,083800,19.654,19.659,19.654,19.656
EURZAR,20260430,083900,19.657,19.663,19.657,19.663
EURZAR,20260430,084000,19.665,19.669,19.665,19.669
EURZAR,20260430,084100,19.670,19.673,19.670,19.673
EURZAR,20260430,084200,19.671,19.671,19.668,19.670
EURZAR,20260430,084300,19.671,19.674,19.671,19.674
EURZAR,20260430,084400,19.675,19.677,19.675,19.677
EURZAR,20260430,084500,19.678,19.679,19.676,19.676
EURZAR,20260430,084600,19.675,19.675,19.667,19.667
EURZAR,20260430,084700,19.668,19.670,19.667,19.667
EURZAR,20260430,084800,19.668,19.672,19.668,19.671
EURZAR,20260430,084900,19.672,19.673,19.669,19.669
EURZAR,20260430,085000,19.668,19.670,19.667,19.668
EURZAR,20260430,085100,19.667,19.667,19.665,19.665
EURZAR,20260430,085200,19.663,19.663,19.661,19.661
EURZAR,20260430,085300,19.663,19.663,19.661,19.663
EURZAR,20260430,085400,19.663,19.665,19.663,19.665
EURZAR,20260430,085500,19.666,19.666,19.664,19.665
EURZAR,20260430,085600,19.664,19.665,19.660,19.661
EURZAR,20260430,085700,19.662,19.669,19.662,19.667
EURZAR,20260430,085800,19.668,19.668,19.667,19.668
EURZAR,20260430,085900,19.667,19.667,19.661,19.664
EURZAR,20260430,090000,19.665,19.665,19.659,19.660
EURZAR,20260430,090100,19.661,19.665,19.661,19.663
EURZAR,20260430,090200,19.664,19.664,19.658,19.658
EURZAR,20260430,090300,19.656,19.656,19.649,19.649
EURZAR,20260430,090400,19.650,19.654,19.649,19.654
EURZAR,20260430,090500,19.656,19.656,19.653,19.654
EURZAR,20260430,090600,19.655,19.658,19.653,19.658
EURZAR,20260430,090700,19.659,19.661,19.658,19.661
EURZAR,20260430,090800,19.660,19.660,19.654,19.654
EURZAR,20260430,090900,19.655,19.655,19.649,19.649
EURZAR,20260430,091000,19.648,19.648,19.640,19.640
EURZAR,20260430,091100,19.641,19.643,19.637,19.637
EURZAR,20260430,091200,19.635,19.639,19.633,19.639
EURZAR,20260430,091300,19.640,19.645,19.640,19.645
EURZAR,20260430,091400,19.644,19.646,19.643,19.645
EURZAR,20260430,091500,19.644,19.646,19.642,19.642
EURZAR,20260430,091600,19.640,19.640,19.639,19.640
EURZAR,20260430,091700,19.641,19.641,19.635,19.638
EURZAR,20260430,091800,19.639,19.647,19.638,19.643
EURZAR,20260430,091900,19.642,19.642,19.638,19.639
EURZAR,20260430,092000,19.640,19.644,19.640,19.644
EURZAR,20260430,092100,19.645,19.646,19.644,19.645
EURZAR,20260430,092200,19.646,19.648,19.646,19.646
EURZAR,20260430,092300,19.645,19.649,19.645,19.649
EURZAR,20260430,092400,19.650,19.650,19.644,19.645
EURZAR,20260430,092500,19.643,19.643,19.640,19.641
EURZAR,20260430,092600,19.642,19.643,19.642,19.642
EURZAR,20260430,092700,19.643,19.646,19.642,19.642
EURZAR,20260430,092800,19.644,19.646,19.644,19.645
EURZAR,20260430,092900,19.644,19.646,19.644,19.646
EURZAR,20260430,093000,19.645,19.646,19.643,19.643
EURZAR,20260430,093100,19.644,19.647,19.644,19.647
EURZAR,20260430,093200,19.648,19.654,19.647,19.654
EURZAR,20260430,093300,19.653,19.654,19.652,19.652
EURZAR,20260430,093400,19.653,19.654,19.646,19.646
EURZAR,20260430,093500,19.647,19.647,19.641,19.646
EURZAR,20260430,093600,19.645,19.647,19.645,19.647
EURZAR,20260430,093700,19.648,19.650,19.647,19.650
EURZAR,20260430,093800,19.649,19.649,19.642,19.642
EURZAR,20260430,093900,19.641,19.641,19.640,19.640
EURZAR,20260430,094000,19.639,19.639,19.636,19.637
EURZAR,20260430,094100,19.638,19.638,19.635,19.635
EURZAR,20260430,094200,19.636,19.636,19.632,19.632
EURZAR,20260430,094300,19.633,19.637,19.632,19.632
EURZAR,20260430,094400,19.635,19.635,19.625,19.625
EURZAR,20260430,094500,19.623,19.623,19.618,19.618
EURZAR,20260430,094600,19.619,19.626,19.619,19.622
EURZAR,20260430,094700,19.620,19.620,19.615,19.618
EURZAR,20260430,094800,19.617,19.618,19.616,19.616
EURZAR,20260430,094900,19.615,19.615,19.611,19.615
EURZAR,20260430,095000,19.616,19.622,19.616,19.622
EURZAR,20260430,095100,19.623,19.629,19.623,19.629
EURZAR,20260430,095200,19.631,19.634,19.631,19.634
EURZAR,20260430,095300,19.635,19.635,19.635,19.635
EURZAR,20260430,095400,19.635,19.635,19.628,19.628
EURZAR,20260430,095500,19.627,19.630,19.625,19.630
EURZAR,20260430,095600,19.631,19.633,19.631,19.633
EURZAR,20260430,095700,19.632,19.632,19.624,19.624
EURZAR,20260430,095800,19.623,19.624,19.618,19.624
EURZAR,20260430,095900,19.625,19.629,19.625,19.629
EURZAR,20260430,100000,19.628,19.628,19.625,19.625
EURZAR,20260430,100100,19.624,19.624,19.621,19.622
EURZAR,20260430,100200,19.624,19.625,19.618,19.625
EURZAR,20260430,100300,19.626,19.626,19.619,19.624
EURZAR,20260430,100400,19.622,19.622,19.618,19.618
EURZAR,20260430,100500,19.617,19.617,19.612,19.615
EURZAR,20260430,100600,19.614,19.622,19.611,19.622
EURZAR,20260430,100700,19.624,19.626,19.622,19.626
EURZAR,20260430,100800,19.627,19.629,19.626,19.627
EURZAR,20260430,100900,19.624,19.630,19.624,19.624
EURZAR,20260430,101000,19.625,19.631,19.625,19.628
EURZAR,20260430,101100,19.627,19.627,19.625,19.626
EURZAR,20260430,101200,19.625,19.627,19.625,19.626
EURZAR,20260430,101300,19.627,19.628,19.626,19.626
EURZAR,20260430,101400,19.627,19.627,19.622,19.625
EURZAR,20260430,101500,19.624,19.624,19.621,19.621
EURZAR,20260430,101600,19.622,19.625,19.622,19.623
EURZAR,20260430,101700,19.622,19.623,19.618,19.621
EURZAR,20260430,101800,19.619,19.619,19.611,19.612
EURZAR,20260430,101900,19.611,19.614,19.611,19.614
EURZAR,20260430,102000,19.615,19.616,19.614,19.615
EURZAR,20260430,102100,19.614,19.617,19.614,19.617
EURZAR,20260430,102200,19.618,19.622,19.618,19.622
EURZAR,20260430,102300,19.621,19.621,19.618,19.620
EURZAR,20260430,102400,19.621,19.621,19.615,19.616
EURZAR,20260430,102500,19.618,19.619,19.617,19.617
EURZAR,20260430,102600,19.615,19.615,19.614,19.615
EURZAR,20260430,102700,19.614,19.618,19.614,19.614
EURZAR,20260430,102800,19.613,19.614,19.611,19.612
EURZAR,20260430,102900,19.613,19.617,19.611,19.611
EURZAR,20260430,103000,19.612,19.612,19.610,19.610
EURZAR,20260430,103100,19.611,19.611,19.601,19.605
EURZAR,20260430,103200,19.604,19.607,19.601,19.607
EURZAR,20260430,103300,19.604,19.604,19.601,19.604
EURZAR,20260430,103400,19.605,19.605,19.603,19.604
EURZAR,20260430,103500,19.603,19.607,19.603,19.604
EURZAR,20260430,103600,19.605,19.608,19.605,19.608
EURZAR,20260430,103700,19.607,19.608,19.606,19.608
EURZAR,20260430,103800,19.606,19.606,19.604,19.606
EURZAR,20260430,103900,19.607,19.610,19.603,19.603
EURZAR,20260430,104000,19.604,19.605,19.603,19.603
EURZAR,20260430,104100,19.605,19.612,19.605,19.608
EURZAR,20260430,104200,19.609,19.611,19.609,19.611
EURZAR,20260430,104300,19.612,19.613,19.612,19.613
EURZAR,20260430,104400,19.614,19.618,19.614,19.618
EURZAR,20260430,104500,19.617,19.618,19.614,19.614
EURZAR,20260430,104600,19.615,19.618,19.615,19.616
EURZAR,20260430,104700,19.617,19.618,19.613,19.614
EURZAR,20260430,104800,19.615,19.617,19.613,19.613
EURZAR,20260430,104900,19.611,19.615,19.611,19.614
EURZAR,20260430,105000,19.615,19.618,19.614,19.618
EURZAR,20260430,105100,19.619,19.621,19.618,19.618
EURZAR,20260430,105200,19.617,19.617,19.617,19.617
EURZAR,20260430,105300,19.617,19.623,19.617,19.623
EURZAR,20260430,105400,19.624,19.625,19.622,19.622
EURZAR,20260430,105500,19.624,19.633,19.624,19.628
EURZAR,20260430,105600,19.629,19.631,19.626,19.626
EURZAR,20260430,105700,19.627,19.635,19.627,19.635
EURZAR,20260430,105800,19.635,19.635,19.635,19.635
EURZAR,20260430,105900,19.633,19.633,19.632,19.633
EURZAR,20260430,110000,19.634,19.645,19.634,19.645
EURZAR,20260430,110100,19.644,19.644,19.639,19.640
EURZAR,20260430,110200,19.639,19.639,19.634,19.634
EURZAR,20260430,110300,19.631,19.632,19.630,19.631
EURZAR,20260430,110400,19.632,19.633,19.632,19.632
EURZAR,20260430,110500,19.634,19.635,19.632,19.632
EURZAR,20260430,110600,19.631,19.631,19.624,19.624
EURZAR,20260430,110700,19.623,19.624,19.621,19.624
EURZAR,20260430,110800,19.625,19.628,19.625,19.628
EURZAR,20260430,110900,19.629,19.631,19.629,19.629
EURZAR,20260430,111000,19.630,19.630,19.628,19.628
EURZAR,20260430,111100,19.629,19.639,19.629,19.633
EURZAR,20260430,111200,19.632,19.638,19.632,19.637
EURZAR,20260430,111300,19.638,19.638,19.635,19.638
EURZAR,20260430,111400,19.639,19.639,19.638,19.638
EURZAR,20260430,111500,19.639,19.651,19.639,19.649
EURZAR,20260430,111600,19.650,19.655,19.650,19.652
EURZAR,20260430,111700,19.650,19.650,19.646,19.646
EURZAR,20260430,111800,19.647,19.652,19.647,19.652
EURZAR,20260430,111900,19.651,19.652,19.649,19.649
EURZAR,20260430,112000,19.648,19.652,19.647,19.649
EURZAR,20260430,112100,19.648,19.656,19.648,19.656
EURZAR,20260430,112200,19.657,19.667,19.657,19.666
EURZAR,20260430,112300,19.665,19.667,19.663,19.665
EURZAR,20260430,112400,19.666,19.666,19.656,19.657
EURZAR,20260430,112500,19.658,19.658,19.653,19.656
EURZAR,20260430,112600,19.658,19.662,19.654,19.662
EURZAR,20260430,112700,19.663,19.666,19.663,19.666
EURZAR,20260430,112800,19.665,19.665,19.660,19.660
EURZAR,20260430,112900,19.659,19.659,19.656,19.656
EURZAR,20260430,113000,19.654,19.654,19.642,19.642
EURZAR,20260430,113100,19.632,19.632,19.622,19.622
EURZAR,20260430,113200,19.623,19.626,19.617,19.626
EURZAR,20260430,113300,19.627,19.634,19.626,19.626
EURZAR,20260430,113400,19.623,19.623,19.616,19.616
EURZAR,20260430,113500,19.615,19.615,19.610,19.611
EURZAR,20260430,113600,19.612,19.612,19.601,19.603
EURZAR,20260430,113700,19.604,19.605,19.603,19.604
EURZAR,20260430,113800,19.605,19.608,19.603,19.604
EURZAR,20260430,113900,19.606,19.607,19.600,19.600
EURZAR,20260430,114000,19.601,19.604,19.601,19.604
EURZAR,20260430,114100,19.605,19.611,19.604,19.611
EURZAR,20260430,114200,19.610,19.615,19.609,19.615
EURZAR,20260430,114300,19.616,19.621,19.616,19.619
EURZAR,20260430,114400,19.622,19.624,19.622,19.622
EURZAR,20260430,114500,19.624,19.626,19.624,19.626
EURZAR,20260430,114600,19.628,19.628,19.622,19.622
EURZAR,20260430,114700,19.621,19.621,19.615,19.616
EURZAR,20260430,114800,19.619,19.619,19.611,19.612
EURZAR,20260430,114900,19.613,19.613,19.603,19.605
EURZAR,20260430,115000,19.604,19.608,19.604,19.607
EURZAR,20260430,115100,19.609,19.613,19.609,19.609
EURZAR,20260430,115200,19.608,19.608,19.603,19.604
EURZAR,20260430,115300,19.605,19.611,19.601,19.601
EURZAR,20260430,115400,19.602,19.605,19.602,19.605
EURZAR,20260430,115500,19.603,19.603,19.601,19.601
EURZAR,20260430,115600,19.602,19.607,19.602,19.607
EURZAR,20260430,115700,19.605,19.606,19.604,19.606
EURZAR,20260430,115800,19.607,19.611,19.607,19.609
EURZAR,20260430,115900,19.610,19.611,19.608,19.608
EURZAR,20260430,120000,19.609,19.611,19.608,19.611
EURZAR,20260430,120100,19.613,19.613,19.604,19.604
EURZAR,20260430,120200,19.605,19.608,19.604,19.605
EURZAR,20260430,120300,19.604,19.610,19.604,19.610
EURZAR,20260430,120400,19.609,19.610,19.604,19.604
EURZAR,20260430,120500,19.605,19.611,19.605,19.611
EURZAR,20260430,120600,19.612,19.612,19.594,19.594
EURZAR,20260430,120700,19.596,19.600,19.594,19.596
EURZAR,20260430,120800,19.597,19.600,19.597,19.599
EURZAR,20260430,120900,19.600,19.600,19.598,19.599
EURZAR,20260430,121000,19.600,19.606,19.600,19.606
EURZAR,20260430,121100,19.607,19.608,19.604,19.605
EURZAR,20260430,121200,19.603,19.603,19.594,19.595
EURZAR,20260430,121300,19.594,19.597,19.594,19.596
EURZAR,20260430,121400,19.597,19.602,19.597,19.602
EURZAR,20260430,121500,19.604,19.605,19.603,19.604
EURZAR,20260430,121600,19.605,19.608,19.605,19.605
EURZAR,20260430,121700,19.604,19.604,19.601,19.601
EURZAR,20260430,121800,19.602,19.604,19.600,19.604
EURZAR,20260430,121900,19.605,19.609,19.603,19.608
EURZAR,20260430,122000,19.606,19.606,19.604,19.605
EURZAR,20260430,122100,19.604,19.605,19.604,19.605
EURZAR,20260430,122200,19.606,19.606,19.603,19.603
EURZAR,20260430,122300,19.601,19.601,19.593,19.594
EURZAR,20260430,122400,19.595,19.595,19.594,19.594
EURZAR,20260430,122500,19.595,19.597,19.595,19.596
EURZAR,20260430,122600,19.597,19.601,19.593,19.594
EURZAR,20260430,122700,19.591,19.592,19.590,19.591
EURZAR,20260430,122800,19.594,19.600,19.590,19.590
EURZAR,20260430,122900,19.589,19.592,19.589,19.591
EURZAR,20260430,123000,19.592,19.595,19.591,19.595
EURZAR,20260430,123100,19.592,19.595,19.589,19.592
EURZAR,20260430,123200,19.598,19.605,19.598,19.605
EURZAR,20260430,123300,19.608,19.616,19.608,19.615
EURZAR,20260430,123400,19.617,19.617,19.611,19.615
EURZAR,20260430,123500,19.617,19.621,19.616,19.621
EURZAR,20260430,123600,19.620,19.622,19.605,19.607
EURZAR,20260430,123700,19.606,19.607,19.604,19.604
EURZAR,20260430,123800,19.605,19.611,19.605,19.609
EURZAR,20260430,123900,19.608,19.612,19.608,19.610
EURZAR,20260430,124000,19.611,19.615,19.609,19.611
EURZAR,20260430,124100,19.612,19.614,19.608,19.608
EURZAR,20260430,124200,19.610,19.613,19.610,19.613
EURZAR,20260430,124300,19.614,19.615,19.612,19.613
EURZAR,20260430,124400,19.614,19.618,19.614,19.616
EURZAR,20260430,124500,19.615,19.618,19.614,19.617
EURZAR,20260430,124600,19.618,19.618,19.612,19.612
EURZAR,20260430,124700,19.614,19.618,19.613,19.618
EURZAR,20260430,124800,19.617,19.617,19.612,19.614
EURZAR,20260430,124900,19.613,19.615,19.613,19.615
EURZAR,20260430,125000,19.614,19.617,19.612,19.615
EURZAR,20260430,125100,19.614,19.622,19.614,19.622
EURZAR,20260430,125200,19.619,19.624,19.619,19.621
EURZAR,20260430,125300,19.620,19.627,19.619,19.624
EURZAR,20260430,125400,19.625,19.625,19.619,19.619
EURZAR,20260430,125500,19.618,19.618,19.611,19.612
EURZAR,20260430,125600,19.613,19.618,19.612,19.617
EURZAR,20260430,125700,19.618,19.627,19.618,19.627
EURZAR,20260430,125800,19.628,19.635,19.628,19.629
EURZAR,20260430,125900,19.628,19.629,19.628,19.628
EURZAR,20260430,130000,19.629,19.638,19.629,19.637
EURZAR,20260430,130100,19.638,19.640,19.634,19.634
EURZAR,20260430,130200,19.635,19.636,19.634,19.636
EURZAR,20260430,130300,19.635,19.638,19.635,19.637
EURZAR,20260430,130400,19.636,19.645,19.636,19.645
EURZAR,20260430,130500,19.641,19.646,19.637,19.646
EURZAR,20260430,130600,19.645,19.645,19.637,19.639
EURZAR,20260430,130700,19.638,19.640,19.638,19.639
EURZAR,20260430,130800,19.640,19.640,19.634,19.638
EURZAR,20260430,130900,19.637,19.638,19.635,19.635
EURZAR,20260430,131000,19.636,19.638,19.621,19.625
EURZAR,20260430,131100,19.624,19.627,19.623,19.626
EURZAR,20260430,131200,19.628,19.629,19.627,19.628
EURZAR,20260430,131300,19.626,19.626,19.616,19.618
EURZAR,20260430,131400,19.617,19.624,19.617,19.624
EURZAR,20260430,131500,19.625,19.627,19.623,19.625
EURZAR,20260430,131600,19.626,19.632,19.626,19.626
EURZAR,20260430,131700,19.627,19.628,19.624,19.628
EURZAR,20260430,131800,19.629,19.633,19.628,19.633
EURZAR,20260430,131900,19.632,19.633,19.632,19.632
EURZAR,20260430,132000,19.631,19.632,19.629,19.631
EURZAR,20260430,132100,19.632,19.635,19.629,19.629
EURZAR,20260430,132200,19.628,19.628,19.625,19.625
EURZAR,20260430,132300,19.626,19.626,19.623,19.625
EURZAR,20260430,132400,19.623,19.623,19.616,19.618
EURZAR,20260430,132500,19.619,19.622,19.619,19.622
EURZAR,20260430,132600,19.625,19.625,19.610,19.610
EURZAR,20260430,132700,19.606,19.606,19.601,19.604
EURZAR,20260430,132800,19.603,19.603,19.599,19.600
EURZAR,20260430,132900,19.601,19.601,19.595,19.597
EURZAR,20260430,133000,19.596,19.596,19.589,19.590
EURZAR,20260430,133100,19.591,19.594,19.589,19.590
EURZAR,20260430,133200,19.592,19.595,19.589,19.592
EURZAR,20260430,133300,19.594,19.599,19.594,19.598
EURZAR,20260430,133400,19.597,19.597,19.594,19.595
EURZAR,20260430,133500,19.594,19.596,19.592,19.594
EURZAR,20260430,133600,19.595,19.601,19.595,19.601
EURZAR,20260430,133700,19.602,19.604,19.601,19.604
EURZAR,20260430,133800,19.605,19.608,19.605,19.607
EURZAR,20260430,133900,19.612,19.615,19.612,19.614
EURZAR,20260430,134000,19.615,19.615,19.611,19.612
EURZAR,20260430,134100,19.613,19.616,19.613,19.614
EURZAR,20260430,134200,19.613,19.615,19.611,19.612
EURZAR,20260430,134300,19.613,19.616,19.612,19.615
EURZAR,20260430,134400,19.614,19.614,19.610,19.611
EURZAR,20260430,134500,19.612,19.614,19.611,19.613
EURZAR,20260430,134600,19.614,19.624,19.613,19.623
EURZAR,20260430,134700,19.622,19.622,19.617,19.617
EURZAR,20260430,134800,19.616,19.618,19.616,19.617
EURZAR,20260430,134900,19.616,19.616,19.614,19.615
EURZAR,20260430,135000,19.616,19.617,19.613,19.613
EURZAR,20260430,135100,19.610,19.614,19.610,19.614
EURZAR,20260430,135200,19.615,19.622,19.615,19.621
EURZAR,20260430,135300,19.622,19.626,19.622,19.624
EURZAR,20260430,135400,19.626,19.627,19.624,19.627
EURZAR,20260430,135500,19.628,19.631,19.628,19.631
EURZAR,20260430,135600,19.629,19.629,19.621,19.622
EURZAR,20260430,135700,19.624,19.628,19.624,19.628
EURZAR,20260430,135800,19.629,19.629,19.627,19.627
EURZAR,20260430,135900,19.624,19.624,19.619,19.622
EURZAR,20260430,140000,19.623,19.623,19.621,19.622
EURZAR,20260430,140100,19.621,19.621,19.618,19.620
EURZAR,20260430,140200,19.619,19.619,19.610,19.611
EURZAR,20260430,140300,19.610,19.618,19.610,19.618
EURZAR,20260430,140400,19.617,19.618,19.613,19.615
EURZAR,20260430,140500,19.616,19.617,19.614,19.614
EURZAR,20260430,140600,19.615,19.635,19.615,19.634
EURZAR,20260430,140700,19.632,19.632,19.627,19.628
EURZAR,20260430,140800,19.627,19.632,19.626,19.632
EURZAR,20260430,140900,19.637,19.642,19.637,19.641
EURZAR,20260430,141000,19.640,19.641,19.639,19.640
EURZAR,20260430,141100,19.639,19.639,19.633,19.636
EURZAR,20260430,141200,19.634,19.639,19.634,19.638
EURZAR,20260430,141300,19.639,19.640,19.639,19.639
EURZAR,20260430,141400,19.638,19.638,19.636,19.636
EURZAR,20260430,141500,19.635,19.637,19.635,19.637
EURZAR,20260430,141600,19.644,19.644,19.638,19.641
EURZAR,20260430,141700,19.642,19.642,19.631,19.632
EURZAR,20260430,141800,19.631,19.631,19.623,19.624
EURZAR,20260430,141900,19.622,19.626,19.622,19.626
EURZAR,20260430,142000,19.627,19.631,19.627,19.629
EURZAR,20260430,142100,19.627,19.632,19.626,19.631
EURZAR,20260430,142200,19.629,19.629,19.626,19.626
EURZAR,20260430,142300,19.628,19.636,19.628,19.636
EURZAR,20260430,142400,19.638,19.643,19.638,19.640
EURZAR,20260430,142500,19.639,19.639,19.633,19.635
EURZAR,20260430,142600,19.636,19.637,19.634,19.637
EURZAR,20260430,142700,19.638,19.642,19.638,19.642
EURZAR,20260430,142800,19.641,19.641,19.635,19.639
EURZAR,20260430,142900,19.640,19.644,19.640,19.643
EURZAR,20260430,143000,19.645,19.646,19.641,19.641
EURZAR,20260430,143100,19.640,19.640,19.635,19.636
EURZAR,20260430,143200,19.635,19.642,19.632,19.642
EURZAR,20260430,143300,19.640,19.640,19.638,19.638
EURZAR,20260430,143400,19.635,19.636,19.632,19.632
EURZAR,20260430,143500,19.633,19.640,19.633,19.639
EURZAR,20260430,143600,19.640,19.642,19.635,19.636
EURZAR,20260430,143700,19.635,19.635,19.632,19.634
EURZAR,20260430,143800,19.632,19.635,19.629,19.629
EURZAR,20260430,143900,19.630,19.632,19.626,19.628
EURZAR,20260430,144000,19.627,19.633,19.627,19.631
EURZAR,20260430,144100,19.632,19.638,19.632,19.638
EURZAR,20260430,144200,19.639,19.644,19.638,19.638
EURZAR,20260430,144300,19.637,19.637,19.631,19.633
EURZAR,20260430,144400,19.634,19.642,19.634,19.642
EURZAR,20260430,144500,19.644,19.646,19.643,19.646
EURZAR,20260430,144600,19.644,19.646,19.638,19.638
EURZAR,20260430,144700,19.639,19.639,19.635,19.635
EURZAR,20260430,144800,19.636,19.637,19.635,19.637
EURZAR,20260430,144900,19.636,19.638,19.636,19.636
EURZAR,20260430,145000,19.635,19.635,19.631,19.633
EURZAR,20260430,145100,19.635,19.635,19.632,19.633
EURZAR,20260430,145200,19.632,19.633,19.627,19.627
EURZAR,20260430,145300,19.626,19.626,19.618,19.618
EURZAR,20260430,145400,19.619,19.619,19.612,19.617
EURZAR,20260430,145500,19.619,19.624,19.619,19.624
EURZAR,20260430,145600,19.623,19.623,19.619,19.622
EURZAR,20260430,145700,19.621,19.621,19.615,19.615
EURZAR,20260430,145800,19.614,19.618,19.614,19.617
EURZAR,20260430,145900,19.618,19.625,19.618,19.624
EURZAR,20260430,150000,19.625,19.626,19.621,19.625
EURZAR,20260430,150100,19.624,19.624,19.616,19.621
EURZAR,20260430,150200,19.618,19.619,19.614,19.614
EURZAR,20260430,150300,19.615,19.615,19.608,19.608
EURZAR,20260430,150400,19.609,19.609,19.596,19.597
EURZAR,20260430,150500,19.596,19.604,19.595,19.601
EURZAR,20260430,150600,19.604,19.612,19.604,19.604
EURZAR,20260430,150700,19.605,19.618,19.604,19.615
EURZAR,20260430,150800,19.617,19.622,19.617,19.622
EURZAR,20260430,150900,19.623,19.623,19.621,19.621
EURZAR,20260430,151000,19.622,19.622,19.612,19.612
EURZAR,20260430,151100,19.611,19.619,19.608,19.618
EURZAR,20260430,151200,19.616,19.616,19.610,19.610
EURZAR,20260430,151300,19.611,19.612,19.608,19.609
EURZAR,20260430,151400,19.610,19.610,19.605,19.606
EURZAR,20260430,151500,19.604,19.605,19.597,19.604
EURZAR,20260430,151600,19.605,19.607,19.601,19.603
EURZAR,20260430,151700,19.605,19.606,19.603,19.603
EURZAR,20260430,151800,19.604,19.604,19.599,19.601
EURZAR,20260430,151900,19.600,19.600,19.597,19.600
EURZAR,20260430,152000,19.601,19.601,19.599,19.600
EURZAR,20260430,152100,19.601,19.602,19.600,19.600
EURZAR,20260430,152200,19.599,19.602,19.597,19.597
EURZAR,20260430,152300,19.596,19.596,19.592,19.594
EURZAR,20260430,152400,19.593,19.593,19.590,19.593
EURZAR,20260430,152500,19.594,19.594,19.590,19.592
EURZAR,20260430,152600,19.593,19.595,19.593,19.593
EURZAR,20260430,152700,19.591,19.596,19.590,19.596
EURZAR,20260430,152800,19.598,19.600,19.596,19.600
EURZAR,20260430,152900,19.602,19.602,19.600,19.602
EURZAR,20260430,153000,19.601,19.604,19.601,19.604
EURZAR,20260430,153100,19.605,19.613,19.605,19.612
EURZAR,20260430,153200,19.613,19.616,19.610,19.613
EURZAR,20260430,153300,19.610,19.610,19.601,19.602
EURZAR,20260430,153400,19.603,19.604,19.595,19.603
EURZAR,20260430,153500,19.606,19.611,19.606,19.611
EURZAR,20260430,153600,19.612,19.615,19.612,19.614
EURZAR,20260430,153700,19.615,19.619,19.615,19.618
EURZAR,20260430,153800,19.616,19.626,19.615,19.626
EURZAR,20260430,153900,19.628,19.634,19.628,19.633
EURZAR,20260430,154000,19.631,19.635,19.629,19.635
EURZAR,20260430,154100,19.636,19.640,19.636,19.636
EURZAR,20260430,154200,19.637,19.637,19.633,19.636
EURZAR,20260430,154300,19.634,19.643,19.632,19.643
EURZAR,20260430,154400,19.642,19.643,19.638,19.638
EURZAR,20260430,154500,19.639,19.640,19.636,19.636
EURZAR,20260430,154600,19.637,19.639,19.635,19.636
EURZAR,20260430,154700,19.637,19.648,19.637,19.648
EURZAR,20260430,154800,19.647,19.651,19.647,19.649
EURZAR,20260430,154900,19.645,19.647,19.642,19.646
EURZAR,20260430,155000,19.645,19.645,19.635,19.635
EURZAR,20260430,155100,19.634,19.638,19.629,19.638
EURZAR,20260430,155200,19.639,19.643,19.635,19.643
EURZAR,20260430,155300,19.642,19.646,19.641,19.646
EURZAR,20260430,155400,19.645,19.645,19.640,19.643
EURZAR,20260430,155500,19.644,19.644,19.639,19.640
EURZAR,20260430,155600,19.641,19.643,19.640,19.642
EURZAR,20260430,155700,19.644,19.645,19.643,19.643
EURZAR,20260430,155800,19.644,19.649,19.643,19.649
EURZAR,20260430,155900,19.648,19.648,19.641,19.641
EURZAR,20260430,160000,19.638,19.639,19.636,19.639
EURZAR,20260430,160100,19.638,19.638,19.629,19.630
EURZAR,20260430,160200,19.629,19.632,19.628,19.628
EURZAR,20260430,160300,19.626,19.626,19.618,19.618
EURZAR,20260430,160400,19.617,19.623,19.615,19.615
EURZAR,20260430,160500,19.617,19.618,19.615,19.615
EURZAR,20260430,160600,19.614,19.614,19.609,19.611
EURZAR,20260430,160700,19.612,19.612,19.602,19.604
EURZAR,20260430,160800,19.606,19.606,19.603,19.606
EURZAR,20260430,160900,19.605,19.610,19.604,19.605
EURZAR,20260430,161000,19.606,19.606,19.590,19.590
EURZAR,20260430,161100,19.585,19.590,19.584,19.589
EURZAR,20260430,161200,19.590,19.593,19.587,19.589
EURZAR,20260430,161300,19.588,19.588,19.584,19.584
EURZAR,20260430,161400,19.585,19.585,19.577,19.582
EURZAR,20260430,161500,19.581,19.587,19.580,19.585
EURZAR,20260430,161600,19.584,19.587,19.582,19.585
EURZAR,20260430,161700,19.587,19.597,19.587,19.597
EURZAR,20260430,161800,19.599,19.604,19.594,19.596
EURZAR,20260430,161900,19.597,19.598,19.593,19.593
EURZAR,20260430,162000,19.592,19.592,19.583,19.583
EURZAR,20260430,162100,19.582,19.584,19.581,19.583
EURZAR,20260430,162200,19.582,19.583,19.580,19.583
EURZAR,20260430,162300,19.584,19.587,19.580,19.581
EURZAR,20260430,162400,19.580,19.583,19.580,19.580
EURZAR,20260430,162500,19.577,19.577,19.575,19.576
EURZAR,20260430,162600,19.580,19.580,19.577,19.577
EURZAR,20260430,162700,19.576,19.581,19.576,19.581
EURZAR,20260430,162800,19.580,19.581,19.578,19.579
EURZAR,20260430,162900,19.578,19.581,19.578,19.581
EURZAR,20260430,163000,19.580,19.580,19.579,19.580
EURZAR,20260430,163100,19.581,19.585,19.580,19.580
EURZAR,20260430,163200,19.579,19.580,19.575,19.576
EURZAR,20260430,163300,19.577,19.578,19.575,19.577
EURZAR,20260430,163400,19.576,19.580,19.573,19.580
EURZAR,20260430,163500,19.581,19.585,19.579,19.580
EURZAR,20260430,163600,19.581,19.582,19.579,19.579
EURZAR,20260430,163700,19.580,19.583,19.579,19.583
EURZAR,20260430,163800,19.582,19.587,19.581,19.581
EURZAR,20260430,163900,19.580,19.583,19.579,19.583
EURZAR,20260430,164000,19.584,19.588,19.584,19.586
EURZAR,20260430,164100,19.585,19.585,19.580,19.583
EURZAR,20260430,164200,19.585,19.586,19.582,19.583
EURZAR,20260430,164300,19.582,19.586,19.582,19.586
EURZAR,20260430,164400,19.585,19.585,19.581,19.582
EURZAR,20260430,164500,19.583,19.584,19.580,19.583
EURZAR,20260430,164600,19.582,19.587,19.580,19.587
EURZAR,20260430,164700,19.586,19.586,19.582,19.583
EURZAR,20260430,164800,19.582,19.587,19.580,19.587
EURZAR,20260430,164900,19.585,19.588,19.584,19.584
EURZAR,20260430,165000,19.583,19.583,19.578,19.578
EURZAR,20260430,165100,19.580,19.580,19.573,19.578
EURZAR,20260430,165200,19.577,19.580,19.575,19.575
EURZAR,20260430,165300,19.574,19.577,19.573,19.577
EURZAR,20260430,165400,19.580,19.583,19.580,19.581
EURZAR,20260430,165500,19.583,19.585,19.582,19.584
EURZAR,20260430,165600,19.585,19.590,19.584,19.587
EURZAR,20260430,165700,19.589,19.589,19.587,19.587
EURZAR,20260430,165800,19.586,19.586,19.573,19.582
EURZAR,20260430,165900,19.583,19.583,19.577,19.578
EURZAR,20260430,170000,19.582,19.587,19.580,19.582
EURZAR,20260430,170100,19.578,19.579,19.576,19.578
EURZAR,20260430,170200,19.579,19.580,19.575,19.576
EURZAR,20260430,170300,19.577,19.583,19.573,19.583
EURZAR,20260430,170400,19.584,19.590,19.584,19.589
EURZAR,20260430,170500,19.590,19.592,19.589,19.591
EURZAR,20260430,170600,19.592,19.598,19.592,19.598
EURZAR,20260430,170700,19.600,19.601,19.597,19.601
EURZAR,20260430,170800,19.600,19.600,19.587,19.587
EURZAR,20260430,170900,19.585,19.585,19.583,19.585
EURZAR,20260430,171000,19.586,19.587,19.583,19.583
EURZAR,20260430,171100,19.584,19.584,19.581,19.583
EURZAR,20260430,171200,19.584,19.584,19.582,19.584
EURZAR,20260430,171300,19.585,19.590,19.584,19.589
EURZAR,20260430,171400,19.590,19.594,19.590,19.592
EURZAR,20260430,171500,19.591,19.593,19.591,19.593
EURZAR,20260430,171600,19.592,19.594,19.590,19.591
EURZAR,20260430,171700,19.592,19.602,19.592,19.602
EURZAR,20260430,171800,19.603,19.603,19.597,19.599
EURZAR,20260430,171900,19.600,19.600,19.596,19.597
EURZAR,20260430,172000,19.596,19.596,19.592,19.592
EURZAR,20260430,172100,19.591,19.595,19.591,19.593
EURZAR,20260430,172200,19.592,19.592,19.591,19.592
EURZAR,20260430,172300,19.593,19.596,19.592,19.594
EURZAR,20260430,172400,19.595,19.595,19.590,19.590
EURZAR,20260430,172500,19.591,19.591,19.587,19.589
EURZAR,20260430,172600,19.588,19.588,19.579,19.580
EURZAR,20260430,172700,19.579,19.581,19.579,19.580
EURZAR,20260430,172800,19.582,19.584,19.580,19.580
EURZAR,20260430,172900,19.579,19.580,19.578,19.580
EURZAR,20260430,173000,19.581,19.587,19.580,19.587
EURZAR,20260430,173100,19.585,19.588,19.585,19.585
EURZAR,20260430,173200,19.584,19.584,19.575,19.575
EURZAR,20260430,173300,19.576,19.580,19.576,19.580
EURZAR,20260430,173400,19.579,19.581,19.577,19.581
EURZAR,20260430,173500,19.580,19.580,19.575,19.575
EURZAR,20260430,173600,19.578,19.580,19.576,19.580
EURZAR,20260430,173700,19.582,19.584,19.581,19.581
EURZAR,20260430,173800,19.582,19.584,19.582,19.584
EURZAR,20260430,173900,19.585,19.587,19.583,19.583
EURZAR,20260430,174000,19.584,19.586,19.584,19.584
EURZAR,20260430,174100,19.585,19.592,19.585,19.590
EURZAR,20260430,174200,19.589,19.590,19.589,19.590
EURZAR,20260430,174300,19.591,19.591,19.587,19.588
EURZAR,20260430,174400,19.587,19.590,19.587,19.590
EURZAR,20260430,174500,19.591,19.594,19.591,19.594
EURZAR,20260430,174600,19.595,19.599,19.594,19.599
EURZAR,20260430,174700,19.600,19.605,19.600,19.605
EURZAR,20260430,174800,19.601,19.604,19.601,19.603
EURZAR,20260430,174900,19.604,19.608,19.603,19.603
EURZAR,20260430,175000,19.601,19.602,19.598,19.598
EURZAR,20260430,175100,19.599,19.601,19.599,19.601
EURZAR,20260430,175200,19.600,19.601,19.598,19.601
EURZAR,20260430,175300,19.600,19.603,19.600,19.601
EURZAR,20260430,175400,19.600,19.600,19.597,19.597
EURZAR,20260430,175500,19.596,19.598,19.594,19.594
EURZAR,20260430,175600,19.593,19.594,19.591,19.592
EURZAR,20260430,175700,19.591,19.592,19.591,19.592
EURZAR,20260430,175800,19.591,19.592,19.586,19.586
EURZAR,20260430,175900,19.585,19.590,19.584,19.590
EURZAR,20260430,180000,19.591,19.591,19.590,19.591
EURZAR,20260430,180100,19.592,19.592,19.590,19.591
EURZAR,20260430,180200,19.592,19.597,19.592,19.597
EURZAR,20260430,180300,19.596,19.596,19.592,19.592
EURZAR,20260430,180400,19.591,19.591,19.587,19.587
EURZAR,20260430,180500,19.586,19.587,19.583,19.587
EURZAR,20260430,180600,19.586,19.590,19.586,19.590
EURZAR,20260430,180700,19.589,19.590,19.588,19.589
EURZAR,20260430,180800,19.590,19.597,19.590,19.592
EURZAR,20260430,180900,19.591,19.591,19.589,19.591
EURZAR,20260430,181000,19.590,19.592,19.590,19.592
EURZAR,20260430,181100,19.591,19.591,19.589,19.591
EURZAR,20260430,181200,19.590,19.592,19.590,19.592
EURZAR,20260430,181300,19.593,19.594,19.592,19.593
EURZAR,20260430,181400,19.594,19.595,19.592,19.592
EURZAR,20260430,181500,19.593,19.598,19.593,19.597
EURZAR,20260430,181600,19.598,19.600,19.598,19.599
EURZAR,20260430,181700,19.601,19.603,19.601,19.602
EURZAR,20260430,181800,19.601,19.605,19.601,19.603
EURZAR,20260430,181900,19.604,19.604,19.600,19.600
EURZAR,20260430,182000,19.601,19.603,19.598,19.600
EURZAR,20260430,182100,19.599,19.600,19.598,19.599
EURZAR,20260430,182200,19.598,19.598,19.596,19.597
EURZAR,20260430,182300,19.598,19.598,19.594,19.596
EURZAR,20260430,182400,19.597,19.598,19.597,19.598
EURZAR,20260430,182500,19.597,19.598,19.596,19.596
EURZAR,20260430,182600,19.597,19.598,19.597,19.598
EURZAR,20260430,182700,19.599,19.601,19.597,19.600
EURZAR,20260430,182800,19.599,19.601,19.599,19.601
EURZAR,20260430,182900,19.602,19.603,19.602,19.602
EURZAR,20260430,183000,19.601,19.601,19.599,19.601
EURZAR,20260430,183100,19.600,19.601,19.600,19.601
EURZAR,20260430,183200,19.601,19.604,19.601,19.603
EURZAR,20260430,183300,19.602,19.602,19.598,19.598
EURZAR,20260430,183400,19.599,19.599,19.598,19.598
EURZAR,20260430,183500,19.599,19.600,19.597,19.597
EURZAR,20260430,183600,19.598,19.600,19.598,19.598
EURZAR,20260430,183700,19.599,19.599,19.599,19.599
EURZAR,20260430,183800,19.599,19.601,19.599,19.601
EURZAR,20260430,183900,19.600,19.600,19.597,19.597
EURZAR,20260430,184000,19.596,19.597,19.596,19.596
EURZAR,20260430,184100,19.597,19.598,19.597,19.598
EURZAR,20260430,184200,19.597,19.597,19.596,19.596
EURZAR,20260430,184300,19.596,19.596,19.595,19.595
EURZAR,20260430,184400,19.594,19.594,19.592,19.592
EURZAR,20260430,184500,19.593,19.597,19.593,19.597
EURZAR,20260430,184600,19.598,19.598,19.597,19.597
EURZAR,20260430,184700,19.596,19.596,19.594,19.594
EURZAR,20260430,184800,19.596,19.597,19.594,19.594
EURZAR,20260430,184900,19.595,19.597,19.595,19.595
EURZAR,20260430,185000,19.594,19.594,19.590,19.591
EURZAR,20260430,185100,19.590,19.591,19.590,19.591
EURZAR,20260430,185200,19.592,19.594,19.592,19.594
EURZAR,20260430,185300,19.594,19.594,19.594,19.594
EURZAR,20260430,185400,19.593,19.593,19.590,19.590
EURZAR,20260430,185500,19.591,19.594,19.590,19.591
EURZAR,20260430,185600,19.593,19.595,19.593,19.595
EURZAR,20260430,185700,19.596,19.598,19.596,19.597
EURZAR,20260430,185800,19.598,19.600,19.598,19.600
EURZAR,20260430,185900,19.599,19.600,19.596,19.596
EURZAR,20260430,190000,19.595,19.595,19.591,19.592
EURZAR,20260430,190100,19.593,19.594,19.587,19.587
EURZAR,20260430,190200,19.588,19.589,19.583,19.583
EURZAR,20260430,190300,19.584,19.584,19.581,19.584
EURZAR,20260430,190400,19.585,19.587,19.584,19.587
EURZAR,20260430,190500,19.585,19.586,19.584,19.586
EURZAR,20260430,190600,19.588,19.588,19.585,19.588
EURZAR,20260430,190700,19.587,19.590,19.587,19.589
EURZAR,20260430,190800,19.590,19.590,19.586,19.587
EURZAR,20260430,190900,19.586,19.589,19.586,19.589
EURZAR,20260430,191000,19.588,19.589,19.588,19.588
EURZAR,20260430,191100,19.589,19.590,19.588,19.589
EURZAR,20260430,191200,19.590,19.590,19.587,19.587
EURZAR,20260430,191300,19.586,19.588,19.586,19.587
EURZAR,20260430,191400,19.587,19.587,19.585,19.587
EURZAR,20260430,191500,19.588,19.588,19.588,19.588
EURZAR,20260430,191600,19.589,19.591,19.589,19.591
EURZAR,20260430,191700,19.592,19.592,19.591,19.591
EURZAR,20260430,191800,19.591,19.594,19.591,19.594
EURZAR,20260430,191900,19.593,19.593,19.590,19.590
EURZAR,20260430,192000,19.589,19.590,19.588,19.589
EURZAR,20260430,192100,19.588,19.588,19.587,19.587
EURZAR,20260430,192200,19.588,19.589,19.588,19.589
EURZAR,20260430,192300,19.588,19.589,19.587,19.588
EURZAR,20260430,192400,19.589,19.590,19.587,19.589
EURZAR,20260430,192500,19.590,19.590,19.587,19.587
EURZAR,20260430,192600,19.588,19.590,19.587,19.590
EURZAR,20260430,192700,19.589,19.592,19.589,19.590
EURZAR,20260430,192800,19.589,19.590,19.587,19.588
EURZAR,20260430,192900,19.589,19.589,19.585,19.585
EURZAR,20260430,193000,19.586,19.586,19.584,19.584
EURZAR,20260430,193100,19.583,19.583,19.575,19.575
EURZAR,20260430,193200,19.574,19.578,19.573,19.578
EURZAR,20260430,193300,19.580,19.582,19.580,19.580
EURZAR,20260430,193400,19.578,19.579,19.577,19.577
EURZAR,20260430,193500,19.578,19.578,19.576,19.578
EURZAR,20260430,193600,19.577,19.577,19.575,19.576
EURZAR,20260430,193700,19.577,19.577,19.576,19.576
EURZAR,20260430,193800,19.577,19.579,19.577,19.578
EURZAR,20260430,193900,19.577,19.580,19.577,19.580
EURZAR,20260430,194000,19.578,19.579,19.578,19.578
EURZAR,20260430,194100,19.579,19.580,19.579,19.579
EURZAR,20260430,194200,19.580,19.580,19.577,19.578
EURZAR,20260430,194300,19.577,19.580,19.577,19.580
EURZAR,20260430,194400,19.581,19.581,19.579,19.579
EURZAR,20260430,194500,19.580,19.580,19.580,19.580
EURZAR,20260430,194600,19.580,19.580,19.577,19.577
EURZAR,20260430,194700,19.576,19.579,19.576,19.577
EURZAR,20260430,194800,19.576,19.578,19.576,19.578
EURZAR,20260430,194900,19.579,19.580,19.576,19.576
EURZAR,20260430,195000,19.577,19.578,19.577,19.578
EURZAR,20260430,195100,19.577,19.577,19.576,19.576
EURZAR,20260430,195200,19.577,19.577,19.576,19.576
EURZAR,20260430,195300,19.575,19.577,19.575,19.576
EURZAR,20260430,195400,19.577,19.577,19.576,19.576
EURZAR,20260430,195500,19.577,19.578,19.577,19.577
EURZAR,20260430,195600,19.578,19.578,19.576,19.576
EURZAR,20260430,195700,19.575,19.575,19.574,19.575
EURZAR,20260430,195800,19.574,19.576,19.573,19.575
EURZAR,20260430,195900,19.574,19.577,19.574,19.577
EURZAR,20260430,200000,19.576,19.576,19.575,19.575
EURZAR,20260430,200100,19.574,19.574,19.571,19.571
EURZAR,20260430,200200,19.569,19.570,19.566,19.566
EURZAR,20260430,200300,19.563,19.565,19.561,19.564
EURZAR,20260430,200400,19.563,19.566,19.563,19.564
EURZAR,20260430,200500,19.565,19.568,19.563,19.563
EURZAR,20260430,200600,19.562,19.565,19.562,19.565
EURZAR,20260430,200700,19.563,19.566,19.562,19.565
EURZAR,20260430,200800,19.564,19.565,19.563,19.564
EURZAR,20260430,200900,19.565,19.566,19.565,19.566
EURZAR,20260430,201000,19.565,19.565,19.564,19.564
EURZAR,20260430,201100,19.565,19.568,19.564,19.564
EURZAR,20260430,201200,19.565,19.566,19.565,19.566
EURZAR,20260430,201300,19.566,19.567,19.566,19.567
EURZAR,20260430,201400,19.566,19.567,19.566,19.566
EURZAR,20260430,201500,19.567,19.568,19.566,19.566
EURZAR,20260430,201600,19.566,19.566,19.566,19.566
EURZAR,20260430,201700,19.565,19.565,19.563,19.563
EURZAR,20260430,201800,19.564,19.564,19.564,19.564
EURZAR,20260430,201900,19.565,19.565,19.562,19.563
EURZAR,20260430,202000,19.562,19.564,19.562,19.563
EURZAR,20260430,202100,19.562,19.563,19.562,19.563
EURZAR,20260430,202200,19.564,19.564,19.562,19.563
EURZAR,20260430,202300,19.562,19.565,19.562,19.564
EURZAR,20260430,202400,19.563,19.563,19.560,19.561
EURZAR,20260430,202500,19.562,19.562,19.561,19.561
EURZAR,20260430,202600,19.562,19.563,19.561,19.561
EURZAR,20260430,202700,19.562,19.562,19.562,19.562
EURZAR,20260430,202800,19.562,19.562,19.560,19.561
EURZAR,20260430,202900,19.560,19.562,19.560,19.561
EURZAR,20260430,203000,19.562,19.562,19.561,19.561
EURZAR,20260430,203100,19.560,19.560,19.556,19.557
EURZAR,20260430,203200,19.558,19.561,19.557,19.561
EURZAR,20260430,203300,19.562,19.562,19.561,19.561
EURZAR,20260430,203400,19.560,19.562,19.560,19.562
EURZAR,20260430,203500,19.562,19.565,19.562,19.565
EURZAR,20260430,203600,19.564,19.564,19.562,19.562
EURZAR,20260430,203700,19.563,19.563,19.562,19.562
EURZAR,20260430,203800,19.561,19.561,19.557,19.557
EURZAR,20260430,203900,19.559,19.559,19.555,19.555
EURZAR,20260430,204000,19.554,19.554,19.553,19.554
EURZAR,20260430,204100,19.554,19.555,19.554,19.555
EURZAR,20260430,204200,19.555,19.555,19.555,19.555
EURZAR,20260430,204300,19.556,19.557,19.552,19.552
EURZAR,20260430,204400,19.550,19.550,19.546,19.549
EURZAR,20260430,204500,19.554,19.556,19.553,19.554
EURZAR,20260430,204600,19.553,19.555,19.552,19.555
EURZAR,20260430,204700,19.556,19.556,19.552,19.552
EURZAR,20260430,204800,19.553,19.553,19.549,19.549
EURZAR,20260430,204900,19.549,19.549,19.549,19.549
EURZAR,20260430,205000,19.548,19.548,19.544,19.544
EURZAR,20260430,205100,19.545,19.547,19.544,19.547
EURZAR,20260430,205200,19.546,19.548,19.546,19.548
EURZAR,20260430,205300,19.547,19.548,19.547,19.548
EURZAR,20260430,205400,19.547,19.549,19.547,19.547
EURZAR,20260430,205500,19.547,19.547,19.547,19.547
EURZAR,20260430,205600,19.546,19.548,19.546,19.548
EURZAR,20260430,205700,19.547,19.547,19.545,19.546
EURZAR,20260430,205800,19.547,19.548,19.546,19.546
EURZAR,20260430,205900,19.547,19.547,19.545,19.545
EURZAR,20260430,210000,19.544,19.549,19.544,19.549
EURZAR,20260430,210100,19.547,19.549,19.545,19.546
EURZAR,20260430,210200,19.545,19.545,19.543,19.543
EURZAR,20260430,210300,19.544,19.545,19.544,19.545
EURZAR,20260430,210400,19.547,19.549,19.547,19.549
EURZAR,20260430,210500,19.549,19.549,19.549,19.549
EURZAR,20260430,210600,19.550,19.550,19.548,19.549
EURZAR,20260430,210700,19.548,19.548,19.541,19.542
EURZAR,20260430,210800,19.543,19.543,19.542,19.542
EURZAR,20260430,210900,19.541,19.544,19.541,19.543
EURZAR,20260430,211000,19.544,19.544,19.543,19.543
EURZAR,20260430,211100,19.542,19.544,19.541,19.544
EURZAR,20260430,211200,19.545,19.545,19.545,19.545
EURZAR,20260430,211300,19.544,19.545,19.543,19.545
EURZAR,20260430,211400,19.543,19.543,19.542,19.543
EURZAR,20260430,211500,19.542,19.545,19.542,19.543
EURZAR,20260430,211600,19.542,19.542,19.537,19.537
EURZAR,20260430,211700,19.538,19.538,19.535,19.536
EURZAR,20260430,211800,19.535,19.535,19.534,19.535
EURZAR,20260430,211900,19.536,19.536,19.532,19.532
EURZAR,20260430,212000,19.533,19.533,19.528,19.528
EURZAR,20260430,212100,19.527,19.535,19.527,19.535
EURZAR,20260430,212200,19.536,19.536,19.534,19.534
EURZAR,20260430,212300,19.533,19.534,19.532,19.534
EURZAR,20260430,212400,19.533,19.534,19.533,19.534
EURZAR,20260430,212500,19.533,19.533,19.530,19.531
EURZAR,20260430,212600,19.530,19.534,19.530,19.534
EURZAR,20260430,212700,19.535,19.535,19.531,19.531
EURZAR,20260430,212800,19.532,19.535,19.532,19.535
EURZAR,20260430,212900,19.534,19.534,19.533,19.533
EURZAR,20260430,213000,19.534,19.535,19.534,19.535
EURZAR,20260430,213100,19.536,19.536,19.535,19.536
EURZAR,20260430,213200,19.537,19.538,19.536,19.536
EURZAR,20260430,213300,19.535,19.535,19.535,19.535
EURZAR,20260430,213400,19.534,19.534,19.532,19.532
EURZAR,20260430,213500,19.531,19.531,19.530,19.530
EURZAR,20260430,213600,19.529,19.530,19.528,19.528
EURZAR,20260430,213700,19.529,19.530,19.529,19.529
EURZAR,20260430,213800,19.528,19.529,19.527,19.527
EURZAR,20260430,213900,19.526,19.528,19.526,19.527
EURZAR,20260430,214000,19.528,19.528,19.527,19.528
EURZAR,20260430,214100,19.528,19.529,19.528,19.528
EURZAR,20260430,214200,19.530,19.532,19.530,19.531
EURZAR,20260430,214300,19.531,19.531,19.531,19.531
EURZAR,20260430,214400,19.530,19.530,19.528,19.528
EURZAR,20260430,214500,19.529,19.529,19.529,19.529
EURZAR,20260430,214600,19.528,19.529,19.527,19.528
EURZAR,20260430,214700,19.529,19.530,19.529,19.530
EURZAR,20260430,214800,19.531,19.531,19.527,19.527
EURZAR,20260430,214900,19.526,19.527,19.526,19.527
EURZAR,20260430,215000,19.528,19.529,19.527,19.527
EURZAR,20260430,215100,19.526,19.531,19.526,19.531
EURZAR,20260430,215200,19.531,19.531,19.531,19.531
EURZAR,20260430,215300,19.532,19.532,19.529,19.530
EURZAR,20260430,215400,19.529,19.529,19.526,19.527
EURZAR,20260430,215500,19.528,19.528,19.525,19.525
EURZAR,20260430,215600,19.528,19.531,19.528,19.531
EURZAR,20260430,215700,19.533,19.535,19.533,19.535
EURZAR,20260430,215800,19.536,19.537,19.536,19.537
EURZAR,20260430,215900,19.538,19.540,19.538,19.540
EURZAR,20260430,220000,19.541,19.542,19.538,19.540
EURZAR,20260430,220100,19.551,19.551,19.538,19.538
EURZAR,20260430,220200,19.540,19.541,19.538,19.541
EURZAR,20260430,220300,19.540,19.542,19.540,19.542
EURZAR,20260430,220400,19.541,19.541,19.538,19.539
EURZAR,20260430,220500,19.538,19.544,19.538,19.544
EURZAR,20260430,220600,19.545,19.545,19.541,19.541
EURZAR,20260430,220700,19.542,19.543,19.542,19.543
EURZAR,20260430,220800,19.544,19.545,19.544,19.545
EURZAR,20260430,220900,19.544,19.544,19.542,19.542
EURZAR,20260430,221000,19.541,19.541,19.540,19.540
EURZAR,20260430,221100,19.540,19.540,19.540,19.540
EURZAR,20260430,221200,19.541,19.546,19.541,19.546
EURZAR,20260430,221300,19.545,19.545,19.545,19.545
EURZAR,20260430,221400,19.545,19.545,19.545,19.545
EURZAR,20260430,221500,19.546,19.546,19.546,19.546
EURZAR,20260430,221600,19.545,19.545,19.545,19.545
EURZAR,20260430,221700,19.545,19.545,19.542,19.545
EURZAR,20260430,221800,19.546,19.546,19.545,19.545
EURZAR,20260430,221900,19.544,19.544,19.542,19.542
EURZAR,20260430,222000,19.543,19.543,19.543,19.543
EURZAR,20260430,222100,19.544,19.544,19.542,19.542
EURZAR,20260430,222200,19.541,19.541,19.541,19.541
EURZAR,20260430,222300,19.541,19.542,19.541,19.542
EURZAR,20260430,222400,19.543,19.543,19.543,19.543
EURZAR,20260430,222500,19.543,19.543,19.542,19.542
EURZAR,20260430,222600,19.542,19.542,19.542,19.542
EURZAR,20260430,222700,19.541,19.542,19.541,19.542
EURZAR,20260430,222800,19.543,19.545,19.543,19.545
EURZAR,20260430,222900,19.547,19.547,19.547,19.547
EURZAR,20260430,223000,19.551,19.554,19.551,19.554
EURZAR,20260430,223100,19.553,19.555,19.553,19.555
EURZAR,20260430,223200,19.554,19.554,19.554,19.554
EURZAR,20260430,223300,19.554,19.554,19.552,19.552
EURZAR,20260430,223400,19.551,19.551,19.549,19.549
EURZAR,20260430,223500,19.550,19.552,19.550,19.552
EURZAR,20260430,223600,19.553,19.554,19.553,19.554
EURZAR,20260430,223700,19.553,19.553,19.553,19.553
EURZAR,20260430,223800,19.553,19.555,19.553,19.555
EURZAR,20260430,223900,19.554,19.555,19.554,19.554
EURZAR,20260430,224000,19.553,19.553,19.553,19.553
EURZAR,20260430,224100,19.554,19.555,19.554,19.554
EURZAR,20260430,224200,19.554,19.554,19.554,19.554
EURZAR,20260430,224300,19.554,19.554,19.554,19.554
EURZAR,20260430,224400,19.554,19.554,19.554,19.554
EURZAR,20260430,224500,19.554,19.554,19.552,19.552
EURZAR,20260430,224600,19.553,19.553,19.552,19.552
EURZAR,20260430,224700,19.551,19.551,19.550,19.551
EURZAR,20260430,224800,19.552,19.552,19.551,19.551
EURZAR,20260430,224900,19.552,19.553,19.552,19.552
EURZAR,20260430,225000,19.553,19.554,19.553,19.553
EURZAR,20260430,225100,19.552,19.553,19.552,19.553
EURZAR,20260430,225200,19.553,19.553,19.553,19.553
EURZAR,20260430,225300,19.553,19.553,19.552,19.552
EURZAR,20260430,225400,19.552,19.552,19.552,19.552
EURZAR,20260430,225500,19.552,19.552,19.552,19.552
EURZAR,20260430,225600,19.551,19.551,19.546,19.546
EURZAR,20260430,225700,19.547,19.549,19.547,19.549
EURZAR,20260430,225800,19.550,19.551,19.550,19.551
EURZAR,20260430,225900,19.550,19.550,19.549,19.549
EURZAR,20260430,230000,19.549,19.550,19.549,19.550
EURZAR,20260430,230100,19.550,19.550,19.550,19.550
EURZAR,20260430,230200,19.550,19.550,19.550,19.550
EURZAR,20260430,230300,19.550,19.550,19.550,19.550
EURZAR,20260430,230400,19.550,19.550,19.550,19.550
EURZAR,20260430,230500,19.548,19.548,19.548,19.548
EURZAR,20260430,230600,19.549,19.549,19.549,19.549
EURZAR,20260430,230700,19.550,19.551,19.550,19.551
EURZAR,20260430,230800,19.551,19.551,19.551,19.551
EURZAR,20260430,230900,19.551,19.551,19.551,19.551
EURZAR,20260430,231000,19.551,19.551,19.549,19.549
EURZAR,20260430,231100,19.549,19.549,19.549,19.549
EURZAR,20260430,231200,19.549,19.549,19.549,19.549
EURZAR,20260430,231300,19.549,19.549,19.549,19.549
EURZAR,20260430,231400,19.549,19.549,19.549,19.549
EURZAR,20260430,231500,19.549,19.549,19.549,19.549
EURZAR,20260430,231600,19.553,19.554,19.553,19.554
EURZAR,20260430,231700,19.555,19.555,19.555,19.555
EURZAR,20260430,231800,19.554,19.554,19.554,19.554
EURZAR,20260430,231900,19.553,19.553,19.553,19.553
EURZAR,20260430,232000,19.553,19.553,19.553,19.553
EURZAR,20260430,232100,19.553,19.553,19.550,19.550
EURZAR,20260430,232200,19.550,19.550,19.550,19.550
EURZAR,20260430,232300,19.550,19.557,19.550,19.557
EURZAR,20260430,232400,19.568,19.568,19.568,19.568
EURZAR,20260430,232500,19.576,19.576,19.575,19.575
EURZAR,20260430,232600,19.575,19.575,19.575,19.575
EURZAR,20260430,232700,19.575,19.575,19.575,19.575
EURZAR,20260430,232800,19.575,19.575,19.575,19.575
EURZAR,20260430,232900,19.575,19.575,19.575,19.575
EURZAR,20260430,233000,19.569,19.569,19.569,19.569
EURZAR,20260430,233100,19.563,19.563,19.563,19.563
EURZAR,20260430,233200,19.563,19.563,19.563,19.563
EURZAR,20260430,233300,19.580,19.581,19.580,19.581
EURZAR,20260430,233400,19.583,19.583,19.583,19.583
EURZAR,20260430,233500,19.583,19.583,19.583,19.583
EURZAR,20260430,233600,19.584,19.584,19.584,19.584
EURZAR,20260430,233700,19.584,19.585,19.584,19.585
EURZAR,20260430,233800,19.585,19.585,19.585,19.585
EURZAR,20260430,233900,19.586,19.586,19.586,19.586
EURZAR,20260430,234000,19.586,19.586,19.586,19.586
EURZAR,20260430,234100,19.586,19.586,19.586,19.586
EURZAR,20260430,234200,19.586,19.586,19.586,19.586
EURZAR,20260430,234300,19.586,19.586,19.585,19.586
EURZAR,20260430,234400,19.585,19.585,19.585,19.585
EURZAR,20260430,234500,19.585,19.585,19.585,19.585
EURZAR,20260430,234600,19.585,19.585,19.585,19.585
EURZAR,20260430,234700,19.585,19.586,19.585,19.586
EURZAR,20260430,234800,19.587,19.587,19.587,19.587
EURZAR,20260430,234900,19.587,19.587,19.587,19.587
EURZAR,20260430,235000,19.587,19.590,19.587,19.590
EURZAR,20260430,235100,19.591,19.591,19.591,19.591
EURZAR,20260430,235200,19.591,19.592,19.591,19.591
EURZAR,20260430,235300,19.592,19.592,19.582,19.582
EURZAR,20260430,235400,19.582,19.582,19.582,19.582
EURZAR,20260430,235500,19.582,19.583,19.582,19.583
EURZAR,20260430,235600,19.582,19.582,19.582,19.582
EURZAR,20260430,235700,19.583,19.589,19.580,19.589
EURZAR,20260430,235800,19.588,19.589,19.588,19.589
EURZAR,20260430,235900,19.590,19.591,19.590,19.591
EURZAR,20260501,000000,19.590,19.590,19.590,19.590
XAUEUR,20260430,000100,3891.7,3891.9,3890.3,3890.3
XAUEUR,20260430,000200,3890.7,3891.6,3890.7,3891.6
XAUEUR,20260430,000300,3891.5,3892.6,3891.4,3891.9
XAUEUR,20260430,000400,3891.5,3892.0,3891.1,3891.4
XAUEUR,20260430,000500,3891.7,3891.7,3889.5,3889.5
XAUEUR,20260430,000600,3889.2,3889.6,3889.1,3889.5
XAUEUR,20260430,000700,3890.0,3891.7,3890.0,3891.7
XAUEUR,20260430,000800,3892.2,3892.6,3891.9,3891.9
XAUEUR,20260430,000900,3892.5,3893.6,3892.5,3893.6
XAUEUR,20260430,001000,3893.5,3894.2,3893.4,3894.2
XAUEUR,20260430,001100,3894.1,3894.7,3894.0,3894.7
XAUEUR,20260430,001200,3894.8,3895.6,3893.9,3894.2
XAUEUR,20260430,001300,3894.4,3894.6,3893.9,3893.9
XAUEUR,20260430,001400,3893.7,3894.8,3893.7,3894.7
XAUEUR,20260430,001500,3894.8,3894.8,3894.0,3894.1
XAUEUR,20260430,001600,3894.6,3896.1,3894.6,3896.1
XAUEUR,20260430,001700,3895.9,3896.5,3895.8,3896.5
XAUEUR,20260430,001800,3896.6,3897.2,3895.9,3896.3
XAUEUR,20260430,001900,3896.2,3896.2,3895.2,3895.8
XAUEUR,20260430,002000,3895.9,3897.0,3895.9,3896.9
XAUEUR,20260430,002100,3896.8,3896.8,3896.3,3896.8
XAUEUR,20260430,002200,3896.9,3897.1,3896.4,3896.7
XAUEUR,20260430,002300,3896.8,3897.2,3896.8,3897.0
XAUEUR,20260430,002400,3896.8,3896.8,3895.6,3895.9
XAUEUR,20260430,002500,3896.4,3897.0,3896.3,3896.3
XAUEUR,20260430,002600,3896.1,3896.1,3895.2,3895.2
XAUEUR,20260430,002700,3895.3,3895.9,3895.3,3895.7
XAUEUR,20260430,002800,3895.6,3896.2,3895.6,3895.6
XAUEUR,20260430,002900,3895.4,3895.5,3895.1,3895.3
XAUEUR,20260430,003000,3895.5,3895.9,3895.5,3895.5
XAUEUR,20260430,003100,3895.4,3896.2,3894.6,3896.2
XAUEUR,20260430,003200,3896.4,3897.5,3896.4,3897.0
XAUEUR,20260430,003300,3896.9,3897.3,3896.8,3897.1
XAUEUR,20260430,003400,3897.0,3897.0,3896.7,3896.9
XAUEUR,20260430,003500,3896.8,3897.5,3895.8,3895.8
XAUEUR,20260430,003600,3895.9,3896.0,3895.4,3896.0
XAUEUR,20260430,003700,3895.9,3895.9,3895.5,3895.5
XAUEUR,20260430,003800,3895.4,3895.7,3895.4,3895.5
XAUEUR,20260430,003900,3895.4,3895.4,3894.8,3894.8
XAUEUR,20260430,004000,3894.7,3894.8,3894.5,3894.8
XAUEUR,20260430,004100,3894.9,3895.5,3894.6,3894.7
XAUEUR,20260430,004200,3894.6,3895.6,3894.6,3895.5
XAUEUR,20260430,004300,3895.4,3895.4,3895.0,3895.4
XAUEUR,20260430,004400,3895.5,3895.5,3894.2,3894.3
XAUEUR,20260430,004500,3894.5,3894.7,3894.1,3894.2
XAUEUR,20260430,004600,3894.4,3896.2,3894.4,3896.1
XAUEUR,20260430,004700,3896.0,3897.2,3896.0,3897.2
XAUEUR,20260430,004800,3897.0,3897.0,3896.3,3896.3
XAUEUR,20260430,004900,3896.2,3896.3,3896.0,3896.2
XAUEUR,20260430,005000,3896.3,3897.2,3896.3,3897.2
XAUEUR,20260430,005100,3897.1,3897.4,3897.0,3897.4
XAUEUR,20260430,005200,3897.3,3897.8,3897.3,3897.5
XAUEUR,20260430,005300,3897.4,3897.5,3897.0,3897.5
XAUEUR,20260430,005400,3897.4,3897.9,3897.3,3897.9
XAUEUR,20260430,005500,3897.6,3897.6,3896.6,3896.6
XAUEUR,20260430,005600,3896.5,3896.9,3896.4,3896.8
XAUEUR,20260430,005700,3896.5,3896.5,3895.9,3895.9
XAUEUR,20260430,005800,3896.1,3897.5,3896.1,3897.5
XAUEUR,20260430,005900,3897.6,3897.6,3897.3,3897.3
XAUEUR,20260430,010000,3897.5,3898.0,3897.5,3897.8
XAUEUR,20260430,010100,3897.9,3899.3,3897.9,3898.6
XAUEUR,20260430,010200,3898.4,3898.4,3898.3,3898.4
XAUEUR,20260430,010300,3898.5,3898.8,3898.1,3898.1
XAUEUR,20260430,010400,3898.2,3898.8,3898.2,3898.8
XAUEUR,20260430,010500,3898.7,3898.7,3898.5,3898.6
XAUEUR,20260430,010600,3898.7,3898.7,3897.4,3897.4
XAUEUR,20260430,010700,3897.1,3897.4,3897.0,3897.4
XAUEUR,20260430,010800,3897.5,3897.6,3897.4,3897.6
XAUEUR,20260430,010900,3897.5,3897.6,3897.0,3897.6
XAUEUR,20260430,011000,3897.5,3897.9,3897.2,3897.9
XAUEUR,20260430,011100,3898.0,3898.1,3897.8,3897.9
XAUEUR,20260430,011200,3898.0,3898.0,3897.7,3897.8
XAUEUR,20260430,011300,3897.7,3897.9,3897.7,3897.9
XAUEUR,20260430,011400,3897.8,3898.6,3897.8,3898.6
XAUEUR,20260430,011500,3898.8,3898.9,3898.8,3898.9
XAUEUR,20260430,011600,3899.0,3899.7,3899.0,3899.3
XAUEUR,20260430,011700,3899.2,3899.6,3899.2,3899.6
XAUEUR,20260430,011800,3899.5,3899.5,3896.8,3897.0
XAUEUR,20260430,011900,3896.9,3896.9,3895.7,3895.8
XAUEUR,20260430,012000,3896.0,3896.4,3896.0,3896.4
XAUEUR,20260430,012100,3896.6,3897.5,3896.6,3897.4
XAUEUR,20260430,012200,3897.5,3897.5,3896.8,3897.0
XAUEUR,20260430,012300,3897.1,3897.2,3896.9,3897.2
XAUEUR,20260430,012400,3897.3,3897.3,3896.8,3896.8
XAUEUR,20260430,012500,3896.9,3896.9,3896.5,3896.5
XAUEUR,20260430,012600,3896.6,3897.6,3896.6,3897.6
XAUEUR,20260430,012700,3897.5,3897.5,3897.1,3897.1
XAUEUR,20260430,012800,3897.2,3897.9,3897.2,3897.8
XAUEUR,20260430,012900,3897.8,3897.8,3897.8,3897.8
XAUEUR,20260430,013000,3897.7,3897.7,3897.2,3897.2
XAUEUR,20260430,013100,3897.1,3897.2,3896.6,3897.2
XAUEUR,20260430,013200,3897.3,3897.4,3896.9,3897.4
XAUEUR,20260430,013300,3897.3,3897.3,3897.0,3897.2
XAUEUR,20260430,013400,3897.1,3897.1,3896.6,3896.6
XAUEUR,20260430,013500,3896.9,3897.5,3896.9,3897.0
XAUEUR,20260430,013600,3896.9,3897.3,3896.9,3897.2
XAUEUR,20260430,013700,3897.1,3897.2,3896.9,3897.2
XAUEUR,20260430,013800,3897.1,3897.2,3897.1,3897.1
XAUEUR,20260430,013900,3897.2,3897.9,3897.2,3897.8
XAUEUR,20260430,014000,3897.7,3897.8,3897.5,3897.8
XAUEUR,20260430,014100,3897.7,3897.7,3897.6,3897.6
XAUEUR,20260430,014200,3897.7,3897.8,3897.5,3897.5
XAUEUR,20260430,014300,3897.3,3897.4,3897.0,3897.0
XAUEUR,20260430,014400,3897.1,3897.3,3897.1,3897.1
XAUEUR,20260430,014500,3897.2,3897.2,3897.0,3897.2
XAUEUR,20260430,014600,3897.3,3898.8,3897.2,3898.2
XAUEUR,20260430,014700,3898.0,3898.2,3897.8,3897.8
XAUEUR,20260430,014800,3897.9,3898.5,3897.9,3898.5
XAUEUR,20260430,014900,3898.9,3899.9,3898.9,3899.8
XAUEUR,20260430,015000,3899.9,3900.3,3899.9,3900.3
XAUEUR,20260430,015100,3900.2,3900.7,3900.2,3900.4
XAUEUR,20260430,015200,3900.5,3900.8,3900.5,3900.8
XAUEUR,20260430,015300,3901.0,3901.5,3901.0,3901.4
XAUEUR,20260430,015400,3901.3,3901.5,3900.1,3900.1
XAUEUR,20260430,015500,3900.2,3900.8,3900.2,3900.8
XAUEUR,20260430,015600,3900.6,3900.7,3900.3,3900.3
XAUEUR,20260430,015700,3900.2,3901.6,3900.2,3901.6
XAUEUR,20260430,015800,3901.8,3902.1,3901.8,3902.1
XAUEUR,20260430,015900,3902.3,3903.2,3902.3,3903.2
XAUEUR,20260430,020000,3903.0,3903.9,3902.9,3903.9
XAUEUR,20260430,020100,3904.1,3908.2,3904.1,3906.2
XAUEUR,20260430,020200,3905.4,3905.4,3902.5,3902.7
XAUEUR,20260430,020300,3902.4,3902.8,3901.3,3902.0
XAUEUR,20260430,020400,3902.3,3903.1,3900.7,3900.7
XAUEUR,20260430,020500,3901.6,3902.8,3901.5,3901.5
XAUEUR,20260430,020600,3901.1,3903.4,3900.9,3903.2
XAUEUR,20260430,020700,3903.1,3904.4,3902.9,3904.4
XAUEUR,20260430,020800,3904.3,3905.4,3904.3,3904.6
XAUEUR,20260430,020900,3904.2,3904.4,3902.1,3902.1
XAUEUR,20260430,021000,3902.2,3902.6,3901.6,3902.3
XAUEUR,20260430,021100,3902.4,3902.6,3901.9,3902.4
XAUEUR,20260430,021200,3901.9,3902.0,3900.9,3900.9
XAUEUR,20260430,021300,3901.2,3902.8,3901.2,3902.8
XAUEUR,20260430,021400,3903.1,3903.1,3901.1,3901.1
XAUEUR,20260430,021500,3901.0,3901.0,3899.7,3899.7
XAUEUR,20260430,021600,3899.8,3900.8,3898.6,3900.8
XAUEUR,20260430,021700,3901.1,3902.3,3901.1,3902.0
XAUEUR,20260430,021800,3902.1,3902.4,3901.6,3902.3
XAUEUR,20260430,021900,3902.4,3904.5,3902.4,3904.3
XAUEUR,20260430,022000,3904.8,3905.0,3903.0,3903.0
XAUEUR,20260430,022100,3902.9,3902.9,3900.3,3900.3
XAUEUR,20260430,022200,3900.2,3901.6,3900.2,3901.2
XAUEUR,20260430,022300,3901.5,3903.1,3901.5,3902.2
XAUEUR,20260430,022400,3902.1,3902.5,3902.0,3902.0
XAUEUR,20260430,022500,3901.9,3902.3,3901.6,3901.9
XAUEUR,20260430,022600,3902.0,3903.5,3902.0,3902.8
XAUEUR,20260430,022700,3903.1,3904.5,3903.1,3904.3
XAUEUR,20260430,022800,3904.2,3904.2,3903.1,3903.5
XAUEUR,20260430,022900,3903.6,3903.6,3902.1,3902.1
XAUEUR,20260430,023000,3902.2,3905.0,3902.2,3905.0
XAUEUR,20260430,023100,3904.9,3906.8,3904.9,3906.8
XAUEUR,20260430,023200,3906.9,3907.1,3906.0,3906.0
XAUEUR,20260430,023300,3905.9,3906.1,3905.5,3905.6
XAUEUR,20260430,023400,3905.2,3905.8,3904.3,3905.8
XAUEUR,20260430,023500,3906.2,3906.8,3906.0,3906.0
XAUEUR,20260430,023600,3906.1,3906.3,3905.8,3905.8
XAUEUR,20260430,023700,3905.9,3906.0,3905.2,3905.2
XAUEUR,20260430,023800,3905.4,3905.7,3905.1,3905.1
XAUEUR,20260430,023900,3905.4,3905.8,3905.2,3905.5
XAUEUR,20260430,024000,3905.2,3906.6,3904.7,3906.6
XAUEUR,20260430,024100,3906.8,3907.5,3906.5,3907.5
XAUEUR,20260430,024200,3907.8,3908.1,3907.8,3907.8
XAUEUR,20260430,024300,3907.4,3907.9,3907.3,3907.9
XAUEUR,20260430,024400,3907.6,3907.6,3906.4,3906.6
XAUEUR,20260430,024500,3906.8,3908.8,3906.3,3908.5
XAUEUR,20260430,024600,3908.8,3910.8,3908.8,3910.8
XAUEUR,20260430,024700,3910.9,3912.4,3910.9,3911.9
XAUEUR,20260430,024800,3912.0,3914.8,3912.0,3914.8
XAUEUR,20260430,024900,3914.6,3914.6,3913.9,3914.0
XAUEUR,20260430,025000,3914.1,3914.8,3914.1,3914.4
XAUEUR,20260430,025100,3914.3,3914.5,3914.0,3914.1
XAUEUR,20260430,025200,3913.7,3914.1,3913.1,3913.7
XAUEUR,20260430,025300,3913.6,3913.6,3913.1,3913.1
XAUEUR,20260430,025400,3913.0,3913.2,3912.4,3913.0
XAUEUR,20260430,025500,3912.9,3914.1,3912.9,3913.9
XAUEUR,20260430,025600,3914.0,3914.4,3912.9,3913.0
XAUEUR,20260430,025700,3912.9,3912.9,3911.9,3912.6
XAUEUR,20260430,025800,3912.5,3912.5,3911.9,3912.4
XAUEUR,20260430,025900,3912.6,3913.0,3912.4,3913.0
XAUEUR,20260430,030000,3912.9,3912.9,3912.1,3912.5
XAUEUR,20260430,030100,3912.4,3912.9,3911.0,3911.2
XAUEUR,20260430,030200,3911.6,3913.1,3911.6,3912.8
XAUEUR,20260430,030300,3912.9,3912.9,3910.9,3911.5
XAUEUR,20260430,030400,3911.6,3913.0,3910.9,3912.8
XAUEUR,20260430,030500,3912.7,3912.7,3911.1,3911.3
XAUEUR,20260430,030600,3911.2,3911.2,3909.5,3909.5
XAUEUR,20260430,030700,3909.4,3910.2,3909.3,3910.2
XAUEUR,20260430,030800,3910.3,3911.0,3910.2,3910.2
XAUEUR,20260430,030900,3910.7,3911.0,3909.8,3910.1
XAUEUR,20260430,031000,3909.9,3910.0,3909.3,3909.3
XAUEUR,20260430,031100,3909.4,3909.9,3908.7,3908.8
XAUEUR,20260430,031200,3908.6,3910.2,3908.6,3910.0
XAUEUR,20260430,031300,3909.6,3910.6,3909.5,3910.2
XAUEUR,20260430,031400,3910.6,3910.6,3909.8,3910.3
XAUEUR,20260430,031500,3910.5,3911.1,3910.0,3911.1
XAUEUR,20260430,031600,3911.4,3912.3,3911.4,3912.0
XAUEUR,20260430,031700,3911.6,3912.9,3911.6,3912.8
XAUEUR,20260430,031800,3912.9,3912.9,3911.4,3912.4
XAUEUR,20260430,031900,3912.3,3912.5,3911.8,3912.1
XAUEUR,20260430,032000,3912.0,3912.8,3911.7,3912.8
XAUEUR,20260430,032100,3912.7,3913.0,3912.5,3912.5
XAUEUR,20260430,032200,3912.3,3912.3,3910.9,3910.9
XAUEUR,20260430,032300,3911.1,3911.1,3910.2,3910.4
XAUEUR,20260430,032400,3910.3,3910.3,3909.3,3909.8
XAUEUR,20260430,032500,3909.9,3911.8,3909.9,3911.8
XAUEUR,20260430,032600,3912.0,3912.3,3911.4,3911.7
XAUEUR,20260430,032700,3911.8,3914.8,3911.8,3914.4
XAUEUR,20260430,032800,3914.6,3916.1,3914.6,3916.1
XAUEUR,20260430,032900,3916.9,3919.9,3916.9,3919.6
XAUEUR,20260430,033000,3920.2,3921.9,3920.0,3921.5
XAUEUR,20260430,033100,3921.4,3921.4,3920.2,3921.3
XAUEUR,20260430,033200,3921.4,3921.4,3920.8,3920.8
XAUEUR,20260430,033300,3920.6,3921.5,3920.5,3921.5
XAUEUR,20260430,033400,3921.3,3921.3,3919.5,3919.5
XAUEUR,20260430,033500,3919.6,3919.8,3919.0,3919.3
XAUEUR,20260430,033600,3919.1,3919.1,3916.5,3916.5
XAUEUR,20260430,033700,3915.9,3915.9,3914.9,3915.5
XAUEUR,20260430,033800,3915.9,3916.7,3915.8,3916.7
XAUEUR,20260430,033900,3916.9,3919.1,3916.9,3919.0
XAUEUR,20260430,034000,3918.9,3919.0,3918.5,3918.8
XAUEUR,20260430,034100,3918.4,3919.5,3918.2,3919.5
XAUEUR,20260430,034200,3919.4,3921.3,3919.1,3921.3
XAUEUR,20260430,034300,3921.1,3921.1,3920.3,3920.3
XAUEUR,20260430,034400,3919.9,3920.4,3919.5,3920.4
XAUEUR,20260430,034500,3920.6,3921.0,3919.6,3919.6
XAUEUR,20260430,034600,3919.2,3919.2,3918.2,3918.4
XAUEUR,20260430,034700,3918.5,3918.6,3918.2,3918.2
XAUEUR,20260430,034800,3918.4,3918.5,3918.1,3918.2
XAUEUR,20260430,034900,3918.4,3919.3,3918.3,3919.0
XAUEUR,20260430,035000,3919.1,3921.2,3919.1,3921.2
XAUEUR,20260430,035100,3921.3,3921.9,3921.0,3921.5
XAUEUR,20260430,035200,3921.3,3921.8,3920.9,3921.7
XAUEUR,20260430,035300,3921.9,3922.2,3921.5,3921.7
XAUEUR,20260430,035400,3921.2,3921.5,3921.0,3921.5
XAUEUR,20260430,035500,3922.0,3923.8,3922.0,3923.4
XAUEUR,20260430,035600,3922.8,3923.0,3922.5,3922.8
XAUEUR,20260430,035700,3923.0,3923.3,3922.3,3922.3
XAUEUR,20260430,035800,3922.2,3922.2,3921.6,3922.0
XAUEUR,20260430,035900,3922.1,3922.5,3922.1,3922.2
XAUEUR,20260430,040000,3922.1,3922.3,3921.8,3922.2
XAUEUR,20260430,040100,3922.3,3923.4,3922.3,3923.4
XAUEUR,20260430,040200,3923.7,3924.4,3923.1,3923.1
XAUEUR,20260430,040300,3922.9,3923.6,3922.4,3922.8
XAUEUR,20260430,040400,3922.5,3922.5,3921.1,3921.1
XAUEUR,20260430,040500,3920.8,3920.9,3920.1,3920.8
XAUEUR,20260430,040600,3920.9,3921.1,3920.1,3920.1
XAUEUR,20260430,040700,3920.4,3921.3,3920.4,3921.2
XAUEUR,20260430,040800,3921.4,3921.5,3920.3,3920.7
XAUEUR,20260430,040900,3921.1,3921.8,3920.4,3920.4
XAUEUR,20260430,041000,3920.3,3921.1,3920.3,3920.3
XAUEUR,20260430,041100,3920.0,3920.0,3919.6,3919.9
XAUEUR,20260430,041200,3919.8,3919.8,3918.8,3918.9
XAUEUR,20260430,041300,3918.8,3919.0,3918.4,3918.8
XAUEUR,20260430,041400,3919.0,3919.9,3919.0,3919.9
XAUEUR,20260430,041500,3920.2,3922.3,3920.2,3922.2
XAUEUR,20260430,041600,3922.1,3922.1,3921.9,3922.1
XAUEUR,20260430,041700,3922.0,3922.1,3920.9,3921.4
XAUEUR,20260430,041800,3921.5,3922.6,3921.5,3922.4
XAUEUR,20260430,041900,3921.9,3921.9,3920.6,3920.8
XAUEUR,20260430,042000,3920.6,3920.6,3919.0,3919.0
XAUEUR,20260430,042100,3919.1,3919.4,3919.1,3919.4
XAUEUR,20260430,042200,3919.5,3920.2,3919.4,3920.1
XAUEUR,20260430,042300,3920.2,3920.4,3919.8,3920.1
XAUEUR,20260430,042400,3920.2,3920.5,3918.9,3918.9
XAUEUR,20260430,042500,3918.8,3919.2,3918.7,3919.2
XAUEUR,20260430,042600,3919.7,3919.8,3919.0,3919.0
XAUEUR,20260430,042700,3918.9,3919.0,3918.4,3918.4
XAUEUR,20260430,042800,3918.3,3918.3,3917.9,3918.0
XAUEUR,20260430,042900,3918.1,3918.5,3917.9,3918.4
XAUEUR,20260430,043000,3918.5,3919.8,3918.5,3918.6
XAUEUR,20260430,043100,3918.1,3918.2,3915.3,3915.3
XAUEUR,20260430,043200,3915.4,3915.6,3914.6,3914.6
XAUEUR,20260430,043300,3915.2,3916.9,3914.2,3915.1
XAUEUR,20260430,043400,3915.3,3915.7,3914.3,3914.5
XAUEUR,20260430,043500,3914.6,3915.0,3914.3,3914.8
XAUEUR,20260430,043600,3914.9,3915.0,3913.9,3913.9
XAUEUR,20260430,043700,3914.2,3915.5,3914.0,3915.5
XAUEUR,20260430,043800,3915.8,3915.9,3913.8,3913.8
XAUEUR,20260430,043900,3913.2,3913.2,3910.6,3911.0
XAUEUR,20260430,044000,3911.5,3912.3,3911.4,3911.8
XAUEUR,20260430,044100,3911.9,3912.7,3911.7,3911.9
XAUEUR,20260430,044200,3911.7,3911.9,3911.4,3911.4
XAUEUR,20260430,044300,3911.0,3911.1,3910.5,3910.5
XAUEUR,20260430,044400,3910.3,3910.3,3909.2,3909.4
XAUEUR,20260430,044500,3909.1,3911.0,3909.1,3910.9
XAUEUR,20260430,044600,3910.8,3910.9,3909.6,3910.7
XAUEUR,20260430,044700,3911.0,3912.4,3911.0,3911.8
XAUEUR,20260430,044800,3912.0,3912.5,3911.8,3912.5
XAUEUR,20260430,044900,3912.0,3912.1,3911.4,3911.8
XAUEUR,20260430,045000,3911.7,3911.9,3910.9,3910.9
XAUEUR,20260430,045100,3911.0,3912.3,3910.9,3912.2
XAUEUR,20260430,045200,3912.1,3912.1,3911.1,3911.6
XAUEUR,20260430,045300,3911.5,3911.5,3910.1,3910.2
XAUEUR,20260430,045400,3910.3,3911.7,3910.3,3911.7
XAUEUR,20260430,045500,3911.8,3912.2,3911.7,3912.0
XAUEUR,20260430,045600,3911.9,3912.3,3911.6,3911.6
XAUEUR,20260430,045700,3911.8,3912.8,3911.8,3912.8
XAUEUR,20260430,045800,3913.0,3913.2,3911.3,3911.3
XAUEUR,20260430,045900,3910.9,3911.8,3910.7,3911.8
XAUEUR,20260430,050000,3911.9,3912.5,3911.9,3912.3
XAUEUR,20260430,050100,3912.4,3912.5,3911.5,3911.8
XAUEUR,20260430,050200,3912.2,3913.4,3912.2,3913.4
XAUEUR,20260430,050300,3913.6,3914.8,3913.6,3914.8
XAUEUR,20260430,050400,3914.9,3915.2,3913.9,3914.1
XAUEUR,20260430,050500,3914.0,3914.0,3913.3,3913.5
XAUEUR,20260430,050600,3913.6,3914.8,3913.6,3914.4
XAUEUR,20260430,050700,3914.5,3914.8,3914.4,3914.6
XAUEUR,20260430,050800,3914.2,3914.2,3912.2,3912.2
XAUEUR,20260430,050900,3912.3,3913.0,3912.3,3913.0
XAUEUR,20260430,051000,3912.9,3913.4,3912.8,3913.4
XAUEUR,20260430,051100,3913.3,3913.8,3913.1,3913.8
XAUEUR,20260430,051200,3913.9,3913.9,3912.3,3912.3
XAUEUR,20260430,051300,3912.2,3912.3,3911.4,3911.6
XAUEUR,20260430,051400,3911.4,3911.4,3910.7,3911.1
XAUEUR,20260430,051500,3911.0,3912.6,3910.9,3912.4
XAUEUR,20260430,051600,3912.5,3912.5,3911.2,3911.4
XAUEUR,20260430,051700,3911.5,3912.4,3911.4,3912.4
XAUEUR,20260430,051800,3912.5,3913.2,3912.5,3912.9
XAUEUR,20260430,051900,3913.0,3913.3,3912.9,3912.9
XAUEUR,20260430,052000,3913.0,3913.3,3912.6,3912.6
XAUEUR,20260430,052100,3912.5,3912.5,3911.0,3911.5
XAUEUR,20260430,052200,3911.8,3911.9,3911.5,3911.6
XAUEUR,20260430,052300,3911.9,3912.4,3911.9,3912.2
XAUEUR,20260430,052400,3912.1,3912.2,3911.7,3911.7
XAUEUR,20260430,052500,3911.6,3911.8,3911.3,3911.6
XAUEUR,20260430,052600,3911.8,3912.5,3911.8,3912.4
XAUEUR,20260430,052700,3912.5,3912.9,3912.2,3912.2
XAUEUR,20260430,052800,3911.8,3911.8,3911.3,3911.5
XAUEUR,20260430,052900,3911.6,3911.6,3911.3,3911.5
XAUEUR,20260430,053000,3911.4,3911.4,3910.0,3910.0
XAUEUR,20260430,053100,3910.2,3910.4,3909.7,3910.2
XAUEUR,20260430,053200,3910.3,3910.3,3908.9,3909.1
XAUEUR,20260430,053300,3908.9,3909.3,3908.2,3908.6
XAUEUR,20260430,053400,3908.4,3908.4,3907.8,3907.8
XAUEUR,20260430,053500,3907.9,3908.0,3907.6,3907.8
XAUEUR,20260430,053600,3907.7,3907.8,3907.5,3907.7
XAUEUR,20260430,053700,3907.6,3907.6,3907.0,3907.1
XAUEUR,20260430,053800,3907.2,3907.2,3906.4,3906.7
XAUEUR,20260430,053900,3906.6,3907.3,3906.1,3907.3
XAUEUR,20260430,054000,3907.5,3907.5,3906.8,3906.8
XAUEUR,20260430,054100,3906.6,3906.8,3905.9,3906.8
XAUEUR,20260430,054200,3907.2,3907.9,3907.2,3907.9
XAUEUR,20260430,054300,3908.0,3908.7,3907.5,3907.5
XAUEUR,20260430,054400,3907.3,3908.7,3906.5,3908.7
XAUEUR,20260430,054500,3908.6,3910.0,3908.6,3909.7
XAUEUR,20260430,054600,3909.6,3909.6,3907.9,3907.9
XAUEUR,20260430,054700,3908.0,3908.6,3908.0,3908.6
XAUEUR,20260430,054800,3908.5,3908.5,3908.0,3908.2
XAUEUR,20260430,054900,3908.3,3908.8,3907.4,3907.4
XAUEUR,20260430,055000,3907.6,3907.8,3907.3,3907.3
XAUEUR,20260430,055100,3907.2,3907.3,3907.0,3907.2
XAUEUR,20260430,055200,3907.1,3907.1,3906.6,3906.7
XAUEUR,20260430,055300,3906.6,3906.7,3905.9,3905.9
XAUEUR,20260430,055400,3906.2,3906.7,3906.2,3906.7
XAUEUR,20260430,055500,3906.8,3907.5,3906.5,3906.6
XAUEUR,20260430,055600,3906.4,3906.4,3906.1,3906.3
XAUEUR,20260430,055700,3906.2,3906.2,3905.2,3905.3
XAUEUR,20260430,055800,3905.4,3905.4,3904.9,3905.2
XAUEUR,20260430,055900,3905.3,3905.6,3905.3,3905.4
XAUEUR,20260430,060000,3905.5,3905.6,3905.4,3905.4
XAUEUR,20260430,060100,3905.3,3905.4,3904.6,3904.6
XAUEUR,20260430,060200,3904.0,3904.4,3904.0,3904.3
XAUEUR,20260430,060300,3904.4,3904.8,3904.1,3904.2
XAUEUR,20260430,060400,3904.1,3904.1,3901.6,3901.9
XAUEUR,20260430,060500,3902.0,3903.3,3902.0,3903.3
XAUEUR,20260430,060600,3903.8,3904.1,3903.8,3904.0
XAUEUR,20260430,060700,3904.4,3904.4,3903.1,3903.7
XAUEUR,20260430,060800,3904.1,3905.3,3904.1,3904.6
XAUEUR,20260430,060900,3904.4,3904.4,3903.3,3904.1
XAUEUR,20260430,061000,3904.2,3904.2,3903.0,3903.1
XAUEUR,20260430,061100,3903.2,3905.3,3903.2,3905.3
XAUEUR,20260430,061200,3905.5,3905.5,3905.2,3905.2
XAUEUR,20260430,061300,3904.9,3904.9,3903.9,3904.1
XAUEUR,20260430,061400,3904.3,3904.3,3903.4,3903.7
XAUEUR,20260430,061500,3903.8,3905.1,3903.8,3905.1
XAUEUR,20260430,061600,3905.2,3906.1,3904.9,3904.9
XAUEUR,20260430,061700,3904.8,3905.0,3904.4,3905.0
XAUEUR,20260430,061800,3904.9,3904.9,3903.0,3903.0
XAUEUR,20260430,061900,3903.2,3903.2,3902.9,3902.9
XAUEUR,20260430,062000,3903.0,3903.9,3902.9,3903.8
XAUEUR,20260430,062100,3903.7,3903.7,3902.5,3902.6
XAUEUR,20260430,062200,3902.5,3903.1,3902.2,3903.1
XAUEUR,20260430,062300,3903.0,3903.0,3902.1,3902.4
XAUEUR,20260430,062400,3902.3,3902.6,3901.7,3901.7
XAUEUR,20260430,062500,3901.8,3902.5,3901.8,3901.8
XAUEUR,20260430,062600,3901.9,3902.5,3901.6,3901.8
XAUEUR,20260430,062700,3901.9,3902.0,3901.4,3902.0
XAUEUR,20260430,062800,3901.8,3901.8,3899.8,3899.8
XAUEUR,20260430,062900,3899.7,3899.9,3899.4,3899.9
XAUEUR,20260430,063000,3900.4,3901.1,3900.3,3900.3
XAUEUR,20260430,063100,3900.0,3900.2,3897.5,3897.5
XAUEUR,20260430,063200,3897.1,3897.9,3897.1,3897.5
XAUEUR,20260430,063300,3897.7,3897.7,3896.9,3897.1
XAUEUR,20260430,063400,3897.5,3897.5,3895.8,3895.8
XAUEUR,20260430,063500,3895.6,3895.9,3895.5,3895.8
XAUEUR,20260430,063600,3895.6,3896.8,3895.6,3896.1
XAUEUR,20260430,063700,3896.0,3896.5,3895.7,3896.4
XAUEUR,20260430,063800,3896.3,3896.4,3896.0,3896.3
XAUEUR,20260430,063900,3896.4,3896.8,3896.4,3896.6
XAUEUR,20260430,064000,3896.5,3896.9,3895.8,3896.9
XAUEUR,20260430,064100,3896.6,3897.5,3896.5,3897.5
XAUEUR,20260430,064200,3897.4,3897.9,3897.4,3897.4
XAUEUR,20260430,064300,3897.3,3897.4,3896.7,3896.8
XAUEUR,20260430,064400,3896.9,3897.8,3896.9,3897.8
XAUEUR,20260430,064500,3897.7,3898.0,3897.4,3898.0
XAUEUR,20260430,064600,3898.1,3900.8,3898.1,3900.7
XAUEUR,20260430,064700,3900.8,3901.6,3899.6,3899.6
XAUEUR,20260430,064800,3899.2,3899.4,3898.6,3899.4
XAUEUR,20260430,064900,3899.5,3899.8,3899.3,3899.3
XAUEUR,20260430,065000,3899.1,3899.5,3898.6,3899.5
XAUEUR,20260430,065100,3899.4,3900.1,3899.0,3900.1
XAUEUR,20260430,065200,3900.2,3900.3,3899.1,3899.1
XAUEUR,20260430,065300,3899.2,3899.2,3898.3,3899.0
XAUEUR,20260430,065400,3899.1,3900.2,3899.1,3900.1
XAUEUR,20260430,065500,3900.0,3900.0,3898.4,3899.3
XAUEUR,20260430,065600,3899.5,3900.1,3899.5,3899.9
XAUEUR,20260430,065700,3899.8,3899.8,3898.8,3898.8
XAUEUR,20260430,065800,3898.7,3898.7,3897.8,3897.9
XAUEUR,20260430,065900,3897.1,3897.1,3895.8,3895.8
XAUEUR,20260430,070000,3895.4,3896.0,3895.4,3895.5
XAUEUR,20260430,070100,3895.2,3896.1,3895.2,3896.1
XAUEUR,20260430,070200,3896.5,3899.1,3896.5,3898.9
XAUEUR,20260430,070300,3898.6,3900.3,3898.6,3900.2
XAUEUR,20260430,070400,3900.1,3900.1,3899.5,3900.0
XAUEUR,20260430,070500,3899.9,3899.9,3898.6,3899.1
XAUEUR,20260430,070600,3898.9,3900.8,3898.8,3900.6
XAUEUR,20260430,070700,3900.8,3901.3,3900.8,3901.3
XAUEUR,20260430,070800,3901.4,3901.4,3901.1,3901.2
XAUEUR,20260430,070900,3901.3,3903.4,3901.3,3903.1
XAUEUR,20260430,071000,3903.3,3903.6,3903.3,3903.3
XAUEUR,20260430,071100,3903.2,3903.3,3902.6,3902.9
XAUEUR,20260430,071200,3903.0,3903.3,3903.0,3903.0
XAUEUR,20260430,071300,3902.8,3903.0,3902.5,3902.5
XAUEUR,20260430,071400,3902.4,3902.9,3902.3,3902.6
XAUEUR,20260430,071500,3903.3,3903.5,3903.1,3903.5
XAUEUR,20260430,071600,3903.6,3903.8,3902.8,3902.8
XAUEUR,20260430,071700,3902.6,3903.4,3902.6,3903.4
XAUEUR,20260430,071800,3903.5,3904.5,3903.5,3904.0
XAUEUR,20260430,071900,3903.8,3903.9,3903.4,3903.9
XAUEUR,20260430,072000,3904.0,3904.3,3903.6,3904.2
XAUEUR,20260430,072100,3904.1,3904.1,3903.1,3903.1
XAUEUR,20260430,072200,3903.2,3904.5,3903.2,3904.4
XAUEUR,20260430,072300,3904.5,3904.7,3904.2,3904.7
XAUEUR,20260430,072400,3904.9,3906.0,3904.9,3906.0
XAUEUR,20260430,072500,3906.5,3907.9,3906.4,3907.0
XAUEUR,20260430,072600,3906.6,3906.6,3905.5,3905.5
XAUEUR,20260430,072700,3905.4,3906.2,3905.2,3906.2
XAUEUR,20260430,072800,3906.1,3906.1,3905.2,3905.5
XAUEUR,20260430,072900,3906.4,3906.6,3905.9,3905.9
XAUEUR,20260430,073000,3906.0,3906.5,3906.0,3906.5
XAUEUR,20260430,073100,3906.4,3907.8,3905.4,3907.7
XAUEUR,20260430,073200,3907.1,3909.6,3907.1,3909.6
XAUEUR,20260430,073300,3909.8,3911.1,3909.8,3911.0
XAUEUR,20260430,073400,3910.6,3911.2,3910.6,3911.0
XAUEUR,20260430,073500,3911.1,3911.5,3910.5,3911.5
XAUEUR,20260430,073600,3911.6,3912.6,3911.6,3912.1
XAUEUR,20260430,073700,3912.3,3912.3,3911.4,3911.6
XAUEUR,20260430,073800,3911.8,3912.1,3911.6,3911.6
XAUEUR,20260430,073900,3911.9,3914.0,3911.9,3914.0
XAUEUR,20260430,074000,3913.9,3914.9,3913.9,3914.4
XAUEUR,20260430,074100,3914.0,3914.7,3913.8,3913.8
XAUEUR,20260430,074200,3913.7,3914.4,3913.1,3914.4
XAUEUR,20260430,074300,3914.2,3914.2,3913.4,3913.4
XAUEUR,20260430,074400,3913.3,3913.8,3912.7,3913.2
XAUEUR,20260430,074500,3912.5,3913.1,3912.5,3912.9
XAUEUR,20260430,074600,3913.0,3915.2,3913.0,3915.2
XAUEUR,20260430,074700,3915.4,3915.8,3914.8,3915.8
XAUEUR,20260430,074800,3915.7,3916.2,3915.7,3916.2
XAUEUR,20260430,074900,3916.4,3916.4,3916.0,3916.1
XAUEUR,20260430,075000,3916.2,3916.5,3916.1,3916.2
XAUEUR,20260430,075100,3916.1,3916.6,3916.1,3916.4
XAUEUR,20260430,075200,3916.7,3917.8,3916.3,3917.8
XAUEUR,20260430,075300,3917.9,3917.9,3916.8,3916.8
XAUEUR,20260430,075400,3916.9,3917.2,3916.4,3916.4
XAUEUR,20260430,075500,3916.1,3916.2,3915.4,3915.5
XAUEUR,20260430,075600,3915.0,3915.4,3914.6,3914.9
XAUEUR,20260430,075700,3914.8,3915.1,3914.8,3914.9
XAUEUR,20260430,075800,3914.8,3914.8,3913.5,3913.5
XAUEUR,20260430,075900,3913.4,3913.7,3913.0,3913.6
XAUEUR,20260430,080000,3913.7,3914.1,3912.7,3912.7
XAUEUR,20260430,080100,3912.8,3914.7,3912.5,3912.5
XAUEUR,20260430,080200,3912.4,3913.5,3912.4,3913.1
XAUEUR,20260430,080300,3912.5,3913.1,3911.8,3911.8
XAUEUR,20260430,080400,3911.3,3915.8,3910.4,3914.7
XAUEUR,20260430,080500,3915.1,3915.7,3911.8,3911.8
XAUEUR,20260430,080600,3911.7,3913.5,3911.7,3913.5
XAUEUR,20260430,080700,3913.1,3913.9,3913.0,3913.8
XAUEUR,20260430,080800,3913.6,3913.7,3912.8,3913.0
XAUEUR,20260430,080900,3912.9,3913.3,3912.5,3913.2
XAUEUR,20260430,081000,3913.0,3914.0,3912.9,3913.2
XAUEUR,20260430,081100,3913.3,3914.1,3912.6,3913.0
XAUEUR,20260430,081200,3913.7,3914.4,3913.7,3914.1
XAUEUR,20260430,081300,3913.9,3915.0,3913.9,3914.9
XAUEUR,20260430,081400,3914.8,3916.2,3914.8,3916.1
XAUEUR,20260430,081500,3915.6,3916.7,3915.3,3916.4
XAUEUR,20260430,081600,3915.6,3915.9,3915.2,3915.2
XAUEUR,20260430,081700,3914.6,3915.1,3913.9,3913.9
XAUEUR,20260430,081800,3913.7,3915.9,3913.5,3915.9
XAUEUR,20260430,081900,3915.8,3917.0,3915.7,3915.8
XAUEUR,20260430,082000,3915.4,3916.2,3915.4,3916.2
XAUEUR,20260430,082100,3916.0,3916.0,3915.1,3916.0
XAUEUR,20260430,082200,3916.6,3916.6,3915.5,3915.6
XAUEUR,20260430,082300,3915.7,3915.9,3914.9,3915.9
XAUEUR,20260430,082400,3916.0,3916.1,3915.7,3915.9
XAUEUR,20260430,082500,3916.0,3918.2,3915.8,3918.2
XAUEUR,20260430,082600,3918.1,3918.1,3916.7,3918.0
XAUEUR,20260430,082700,3918.2,3918.2,3915.4,3915.5
XAUEUR,20260430,082800,3915.4,3915.8,3915.1,3915.8
XAUEUR,20260430,082900,3916.0,3916.7,3915.6,3916.7
XAUEUR,20260430,083000,3916.8,3917.6,3916.5,3917.1
XAUEUR,20260430,083100,3917.3,3918.4,3917.3,3918.1
XAUEUR,20260430,083200,3918.8,3920.5,3918.6,3920.4
XAUEUR,20260430,083300,3920.5,3922.6,3920.3,3922.3
XAUEUR,20260430,083400,3922.5,3922.5,3920.1,3920.8
XAUEUR,20260430,083500,3921.9,3922.6,3921.4,3922.0
XAUEUR,20260430,083600,3922.3,3922.8,3921.4,3921.4
XAUEUR,20260430,083700,3921.1,3922.8,3921.1,3922.8
XAUEUR,20260430,083800,3923.0,3923.0,3921.9,3921.9
XAUEUR,20260430,083900,3921.8,3921.9,3921.0,3921.9
XAUEUR,20260430,084000,3921.8,3922.2,3921.0,3921.0
XAUEUR,20260430,084100,3920.9,3920.9,3918.9,3918.9
XAUEUR,20260430,084200,3919.1,3921.1,3918.8,3921.1
XAUEUR,20260430,084300,3920.3,3921.3,3920.1,3921.1
XAUEUR,20260430,084400,3921.0,3921.2,3920.6,3921.2
XAUEUR,20260430,084500,3921.0,3921.0,3920.5,3920.8
XAUEUR,20260430,084600,3920.9,3922.1,3920.6,3922.1
XAUEUR,20260430,084700,3922.0,3923.0,3921.9,3922.9
XAUEUR,20260430,084800,3922.4,3922.4,3921.8,3922.4
XAUEUR,20260430,084900,3922.3,3922.6,3922.2,3922.6
XAUEUR,20260430,085000,3922.8,3923.9,3922.8,3923.8
XAUEUR,20260430,085100,3923.7,3923.9,3923.2,3923.5
XAUEUR,20260430,085200,3924.0,3924.8,3924.0,3924.8
XAUEUR,20260430,085300,3924.9,3926.1,3924.9,3926.1
XAUEUR,20260430,085400,3926.0,3926.0,3924.9,3925.0
XAUEUR,20260430,085500,3925.4,3927.7,3925.4,3927.7
XAUEUR,20260430,085600,3927.8,3929.8,3927.7,3929.6
XAUEUR,20260430,085700,3929.4,3929.6,3929.0,3929.3
XAUEUR,20260430,085800,3929.8,3931.7,3929.8,3931.7
XAUEUR,20260430,085900,3932.1,3934.0,3932.1,3933.4
XAUEUR,20260430,090000,3932.8,3933.9,3932.0,3932.1
XAUEUR,20260430,090100,3932.8,3932.8,3930.7,3931.6
XAUEUR,20260430,090200,3931.0,3931.8,3930.8,3931.5
XAUEUR,20260430,090300,3930.8,3930.8,3929.3,3930.1
XAUEUR,20260430,090400,3929.9,3930.2,3929.3,3929.6
XAUEUR,20260430,090500,3929.2,3929.8,3928.9,3929.8
XAUEUR,20260430,090600,3929.1,3931.9,3929.1,3931.5
XAUEUR,20260430,090700,3931.1,3933.6,3931.0,3933.6
XAUEUR,20260430,090800,3933.2,3933.8,3932.8,3933.8
XAUEUR,20260430,090900,3934.1,3934.1,3933.3,3933.6
XAUEUR,20260430,091000,3933.0,3934.8,3933.0,3934.8
XAUEUR,20260430,091100,3934.9,3935.2,3933.9,3934.3
XAUEUR,20260430,091200,3934.2,3934.4,3933.6,3933.6
XAUEUR,20260430,091300,3933.1,3933.2,3932.3,3933.2
XAUEUR,20260430,091400,3932.4,3933.4,3931.3,3931.3
XAUEUR,20260430,091500,3930.9,3931.5,3930.9,3931.0
XAUEUR,20260430,091600,3930.7,3931.7,3930.7,3931.7
XAUEUR,20260430,091700,3932.2,3932.8,3929.5,3929.5
XAUEUR,20260430,091800,3929.4,3929.6,3928.1,3928.1
XAUEUR,20260430,091900,3927.9,3929.5,3927.9,3929.5
XAUEUR,20260430,092000,3929.4,3929.4,3928.4,3928.6
XAUEUR,20260430,092100,3928.5,3928.5,3927.1,3927.3
XAUEUR,20260430,092200,3927.2,3928.2,3927.1,3928.2
XAUEUR,20260430,092300,3928.0,3928.0,3926.4,3926.4
XAUEUR,20260430,092400,3926.5,3928.0,3926.1,3928.0
XAUEUR,20260430,092500,3928.7,3928.7,3927.8,3928.0
XAUEUR,20260430,092600,3927.8,3927.9,3927.2,3927.4
XAUEUR,20260430,092700,3927.5,3929.0,3927.5,3929.0
XAUEUR,20260430,092800,3928.8,3929.1,3928.7,3929.0
XAUEUR,20260430,092900,3929.1,3929.2,3928.2,3928.6
XAUEUR,20260430,093000,3928.8,3930.2,3928.8,3930.1
XAUEUR,20260430,093100,3930.4,3931.2,3930.4,3931.1
XAUEUR,20260430,093200,3931.0,3931.0,3929.8,3929.8
XAUEUR,20260430,093300,3929.5,3929.6,3928.6,3928.8
XAUEUR,20260430,093400,3928.9,3929.9,3928.8,3929.6
XAUEUR,20260430,093500,3929.4,3930.2,3929.2,3929.4
XAUEUR,20260430,093600,3929.2,3929.6,3929.2,3929.3
XAUEUR,20260430,093700,3929.0,3929.7,3928.9,3929.4
XAUEUR,20260430,093800,3929.3,3930.5,3929.3,3930.5
XAUEUR,20260430,093900,3931.1,3931.9,3930.8,3931.9
XAUEUR,20260430,094000,3932.0,3932.2,3930.2,3930.2
XAUEUR,20260430,094100,3930.5,3931.9,3930.5,3931.8
XAUEUR,20260430,094200,3931.9,3933.2,3931.9,3933.1
XAUEUR,20260430,094300,3933.0,3935.0,3933.0,3935.0
XAUEUR,20260430,094400,3934.6,3935.8,3934.6,3935.7
XAUEUR,20260430,094500,3935.8,3936.4,3935.8,3935.9
XAUEUR,20260430,094600,3935.5,3935.5,3934.0,3934.0
XAUEUR,20260430,094700,3934.2,3935.1,3933.5,3934.8
XAUEUR,20260430,094800,3935.3,3937.9,3935.3,3937.4
XAUEUR,20260430,094900,3937.5,3939.0,3937.2,3938.9
XAUEUR,20260430,095000,3939.0,3939.5,3939.0,3939.5
XAUEUR,20260430,095100,3939.4,3939.4,3936.6,3936.6
XAUEUR,20260430,095200,3936.4,3936.9,3936.2,3936.8
XAUEUR,20260430,095300,3936.4,3938.0,3936.4,3936.9
XAUEUR,20260430,095400,3937.2,3939.5,3937.2,3939.5
XAUEUR,20260430,095500,3939.6,3939.6,3939.3,3939.3
XAUEUR,20260430,095600,3939.2,3939.4,3937.9,3937.9
XAUEUR,20260430,095700,3937.7,3938.8,3937.7,3938.8
XAUEUR,20260430,095800,3939.6,3940.8,3938.1,3938.1
XAUEUR,20260430,095900,3937.4,3937.4,3936.3,3936.3
XAUEUR,20260430,100000,3936.4,3937.1,3935.9,3937.1
XAUEUR,20260430,100100,3937.2,3937.6,3935.8,3936.9
XAUEUR,20260430,100200,3937.3,3938.3,3936.6,3937.6
XAUEUR,20260430,100300,3937.7,3938.9,3937.7,3938.9
XAUEUR,20260430,100400,3938.8,3941.7,3938.8,3941.7
XAUEUR,20260430,100500,3942.3,3955.8,3942.3,3955.6
XAUEUR,20260430,100600,3956.8,3958.9,3953.8,3953.8
XAUEUR,20260430,100700,3953.3,3953.3,3952.1,3952.1
XAUEUR,20260430,100800,3951.8,3953.6,3949.7,3950.6
XAUEUR,20260430,100900,3949.5,3949.5,3947.5,3948.7
XAUEUR,20260430,101000,3948.9,3949.6,3947.9,3949.4
XAUEUR,20260430,101100,3950.2,3950.7,3949.8,3950.5
XAUEUR,20260430,101200,3950.4,3950.5,3946.9,3946.9
XAUEUR,20260430,101300,3947.1,3950.3,3947.1,3950.3
XAUEUR,20260430,101400,3950.0,3950.0,3948.3,3948.5
XAUEUR,20260430,101500,3948.3,3951.6,3948.2,3950.8
XAUEUR,20260430,101600,3950.5,3950.6,3949.9,3950.4
XAUEUR,20260430,101700,3949.8,3951.3,3949.1,3951.3
XAUEUR,20260430,101800,3951.4,3952.8,3951.4,3952.8
XAUEUR,20260430,101900,3952.5,3952.5,3949.8,3949.8
XAUEUR,20260430,102000,3949.2,3949.2,3947.6,3948.0
XAUEUR,20260430,102100,3947.9,3947.9,3946.9,3947.1
XAUEUR,20260430,102200,3947.0,3947.5,3946.7,3947.0
XAUEUR,20260430,102300,3947.3,3947.7,3946.9,3947.2
XAUEUR,20260430,102400,3947.1,3950.1,3946.9,3949.9
XAUEUR,20260430,102500,3948.9,3949.0,3948.3,3948.8
XAUEUR,20260430,102600,3949.6,3950.6,3949.6,3950.4
XAUEUR,20260430,102700,3950.2,3950.7,3950.2,3950.3
XAUEUR,20260430,102800,3950.8,3953.1,3950.8,3952.7
XAUEUR,20260430,102900,3952.1,3952.1,3951.0,3951.0
XAUEUR,20260430,103000,3950.8,3950.9,3950.3,3950.8
XAUEUR,20260430,103100,3950.6,3952.1,3950.6,3950.9
XAUEUR,20260430,103200,3950.8,3951.4,3950.3,3950.6
XAUEUR,20260430,103300,3950.8,3950.8,3950.4,3950.4
XAUEUR,20260430,103400,3949.8,3952.0,3949.8,3952.0
XAUEUR,20260430,103500,3952.4,3953.2,3950.1,3950.5
XAUEUR,20260430,103600,3950.7,3950.7,3949.3,3949.5
XAUEUR,20260430,103700,3949.6,3949.8,3949.1,3949.8
XAUEUR,20260430,103800,3950.0,3950.4,3949.8,3949.8
XAUEUR,20260430,103900,3949.9,3951.5,3949.9,3951.5
XAUEUR,20260430,104000,3951.1,3951.1,3949.6,3949.6
XAUEUR,20260430,104100,3949.4,3949.4,3947.6,3948.9
XAUEUR,20260430,104200,3948.7,3948.8,3947.9,3947.9
XAUEUR,20260430,104300,3948.0,3949.3,3948.0,3949.0
XAUEUR,20260430,104400,3948.7,3949.0,3948.7,3948.9
XAUEUR,20260430,104500,3949.0,3949.1,3948.2,3948.9
XAUEUR,20260430,104600,3948.8,3950.2,3948.5,3950.2
XAUEUR,20260430,104700,3950.3,3951.2,3950.1,3951.2
XAUEUR,20260430,104800,3951.1,3951.2,3950.3,3950.9
XAUEUR,20260430,104900,3951.7,3952.9,3951.6,3951.6
XAUEUR,20260430,105000,3951.3,3951.6,3950.8,3951.6
XAUEUR,20260430,105100,3951.5,3951.9,3951.1,3951.6
XAUEUR,20260430,105200,3951.7,3953.2,3951.7,3953.2
XAUEUR,20260430,105300,3953.1,3953.1,3951.5,3951.8
XAUEUR,20260430,105400,3951.6,3952.4,3951.3,3952.4
XAUEUR,20260430,105500,3952.9,3952.9,3952.1,3952.1
XAUEUR,20260430,105600,3952.2,3953.2,3951.8,3953.0
XAUEUR,20260430,105700,3953.5,3954.1,3953.5,3953.8
XAUEUR,20260430,105800,3953.7,3953.8,3953.1,3953.1
XAUEUR,20260430,105900,3953.4,3953.9,3953.1,3953.2
XAUEUR,20260430,110000,3953.5,3953.9,3952.1,3952.1
XAUEUR,20260430,110100,3952.0,3952.6,3952.0,3952.6
XAUEUR,20260430,110200,3952.7,3952.8,3951.7,3952.6
XAUEUR,20260430,110300,3952.7,3953.2,3952.0,3952.0
XAUEUR,20260430,110400,3951.5,3952.2,3951.2,3952.0
XAUEUR,20260430,110500,3952.2,3953.6,3952.2,3953.6
XAUEUR,20260430,110600,3953.4,3953.8,3953.2,3953.8
XAUEUR,20260430,110700,3953.9,3955.3,3953.9,3954.5
XAUEUR,20260430,110800,3954.3,3954.5,3953.3,3953.3
XAUEUR,20260430,110900,3953.4,3953.9,3951.6,3953.6
XAUEUR,20260430,111000,3953.5,3955.7,3953.5,3955.7
XAUEUR,20260430,111100,3955.8,3955.8,3953.3,3953.4
XAUEUR,20260430,111200,3953.7,3954.3,3953.1,3953.1
XAUEUR,20260430,111300,3952.8,3953.3,3952.5,3952.8
XAUEUR,20260430,111400,3952.9,3952.9,3952.4,3952.5
XAUEUR,20260430,111500,3953.3,3954.2,3953.2,3953.9
XAUEUR,20260430,111600,3954.0,3955.2,3953.9,3954.6
XAUEUR,20260430,111700,3955.2,3955.2,3953.8,3953.9
XAUEUR,20260430,111800,3954.0,3954.2,3953.1,3953.1
XAUEUR,20260430,111900,3953.0,3953.3,3952.8,3953.3
XAUEUR,20260430,112000,3953.1,3953.1,3951.8,3952.3
XAUEUR,20260430,112100,3952.2,3952.3,3951.7,3952.3
XAUEUR,20260430,112200,3952.4,3952.9,3952.0,3952.2
XAUEUR,20260430,112300,3952.4,3952.9,3951.1,3951.4
XAUEUR,20260430,112400,3951.6,3952.9,3951.6,3952.9
XAUEUR,20260430,112500,3953.2,3954.3,3953.2,3953.9
XAUEUR,20260430,112600,3954.2,3954.5,3953.8,3953.8
XAUEUR,20260430,112700,3953.9,3954.3,3953.3,3954.1
XAUEUR,20260430,112800,3954.0,3955.9,3954.0,3955.8
XAUEUR,20260430,112900,3956.1,3958.4,3955.4,3958.4
XAUEUR,20260430,113000,3958.6,3959.2,3957.9,3957.9
XAUEUR,20260430,113100,3958.2,3958.5,3956.6,3957.3
XAUEUR,20260430,113200,3957.1,3960.2,3957.1,3958.6
XAUEUR,20260430,113300,3958.4,3958.4,3956.9,3957.6
XAUEUR,20260430,113400,3957.9,3958.2,3955.9,3956.1
XAUEUR,20260430,113500,3956.3,3957.1,3956.3,3957.1
XAUEUR,20260430,113600,3956.7,3956.9,3956.2,3956.9
XAUEUR,20260430,113700,3957.3,3957.6,3956.1,3956.1
XAUEUR,20260430,113800,3955.6,3955.6,3953.2,3954.5
XAUEUR,20260430,113900,3954.8,3955.7,3954.8,3954.9
XAUEUR,20260430,114000,3954.8,3955.5,3954.8,3955.0
XAUEUR,20260430,114100,3955.1,3955.1,3953.0,3953.0
XAUEUR,20260430,114200,3953.2,3953.4,3952.2,3952.3
XAUEUR,20260430,114300,3951.8,3952.1,3950.8,3951.7
XAUEUR,20260430,114400,3951.3,3951.6,3951.2,3951.4
XAUEUR,20260430,114500,3951.2,3951.3,3950.6,3951.3
XAUEUR,20260430,114600,3951.4,3951.8,3950.2,3950.2
XAUEUR,20260430,114700,3950.0,3950.1,3949.8,3950.0
XAUEUR,20260430,114800,3949.9,3952.2,3949.9,3952.1
XAUEUR,20260430,114900,3952.2,3953.8,3952.2,3953.7
XAUEUR,20260430,115000,3953.5,3953.7,3953.3,3953.5
XAUEUR,20260430,115100,3953.4,3953.4,3951.9,3952.1
XAUEUR,20260430,115200,3952.3,3952.8,3951.9,3952.8
XAUEUR,20260430,115300,3952.6,3954.2,3952.6,3954.1
XAUEUR,20260430,115400,3953.4,3953.4,3952.9,3953.2
XAUEUR,20260430,115500,3953.1,3955.7,3953.0,3955.7
XAUEUR,20260430,115600,3955.5,3955.5,3954.4,3954.4
XAUEUR,20260430,115700,3954.6,3954.9,3954.2,3954.2
XAUEUR,20260430,115800,3954.0,3954.7,3953.9,3954.7
XAUEUR,20260430,115900,3954.6,3954.8,3953.3,3954.2
XAUEUR,20260430,120000,3954.0,3955.2,3953.9,3954.7
XAUEUR,20260430,120100,3954.6,3956.3,3954.6,3956.3
XAUEUR,20260430,120200,3956.1,3958.2,3956.1,3958.2
XAUEUR,20260430,120300,3957.5,3957.5,3956.6,3956.6
XAUEUR,20260430,120400,3956.5,3956.7,3956.1,3956.1
XAUEUR,20260430,120500,3955.2,3955.5,3953.8,3954.0
XAUEUR,20260430,120600,3954.3,3956.2,3954.3,3956.2
XAUEUR,20260430,120700,3956.4,3957.3,3956.2,3957.3
XAUEUR,20260430,120800,3957.4,3957.8,3956.8,3956.9
XAUEUR,20260430,120900,3956.8,3957.0,3956.0,3956.0
XAUEUR,20260430,121000,3955.9,3956.0,3954.9,3954.9
XAUEUR,20260430,121100,3955.0,3955.6,3954.8,3954.8
XAUEUR,20260430,121200,3954.9,3955.9,3954.9,3955.8
XAUEUR,20260430,121300,3955.9,3956.4,3955.9,3956.4
XAUEUR,20260430,121400,3956.3,3957.0,3956.3,3956.4
XAUEUR,20260430,121500,3956.0,3957.5,3956.0,3957.5
XAUEUR,20260430,121600,3957.7,3958.6,3957.2,3958.6
XAUEUR,20260430,121700,3959.0,3960.7,3958.8,3960.7
XAUEUR,20260430,121800,3960.2,3961.0,3959.0,3959.0
XAUEUR,20260430,121900,3959.1,3959.6,3959.1,3959.6
XAUEUR,20260430,122000,3959.5,3959.5,3958.1,3958.1
XAUEUR,20260430,122100,3958.0,3958.8,3958.0,3958.1
XAUEUR,20260430,122200,3958.2,3959.7,3958.2,3959.7
XAUEUR,20260430,122300,3960.4,3960.4,3959.6,3959.8
XAUEUR,20260430,122400,3960.1,3961.0,3960.1,3961.0
XAUEUR,20260430,122500,3961.1,3962.6,3961.1,3962.2
XAUEUR,20260430,122600,3961.7,3962.5,3961.7,3962.5
XAUEUR,20260430,122700,3962.7,3963.1,3962.3,3962.3
XAUEUR,20260430,122800,3961.9,3965.3,3961.6,3964.8
XAUEUR,20260430,122900,3964.6,3964.6,3962.0,3964.4
XAUEUR,20260430,123000,3964.3,3964.5,3963.2,3964.4
XAUEUR,20260430,123100,3966.8,3968.6,3964.7,3964.8
XAUEUR,20260430,123200,3965.5,3965.5,3962.2,3962.2
XAUEUR,20260430,123300,3962.0,3962.7,3962.0,3962.4
XAUEUR,20260430,123400,3962.2,3962.6,3961.5,3961.5
XAUEUR,20260430,123500,3959.9,3960.2,3959.8,3960.0
XAUEUR,20260430,123600,3959.5,3960.9,3959.4,3960.6
XAUEUR,20260430,123700,3960.8,3961.9,3960.8,3961.7
XAUEUR,20260430,123800,3961.0,3961.0,3959.8,3960.8
XAUEUR,20260430,123900,3960.5,3961.4,3959.8,3961.4
XAUEUR,20260430,124000,3961.3,3961.9,3961.3,3961.6
XAUEUR,20260430,124100,3961.4,3961.5,3961.0,3961.5
XAUEUR,20260430,124200,3961.7,3963.1,3961.7,3961.8
XAUEUR,20260430,124300,3961.9,3963.6,3961.9,3963.6
XAUEUR,20260430,124400,3962.6,3962.6,3961.9,3962.2
XAUEUR,20260430,124500,3962.4,3962.5,3959.9,3959.9
XAUEUR,20260430,124600,3960.0,3961.1,3960.0,3960.9
XAUEUR,20260430,124700,3961.1,3961.1,3960.2,3960.3
XAUEUR,20260430,124800,3960.0,3962.4,3960.0,3962.4
XAUEUR,20260430,124900,3963.0,3963.5,3962.1,3962.1
XAUEUR,20260430,125000,3961.8,3961.8,3959.1,3959.1
XAUEUR,20260430,125100,3959.7,3960.0,3959.5,3959.7
XAUEUR,20260430,125200,3960.5,3960.8,3959.9,3960.2
XAUEUR,20260430,125300,3960.1,3960.2,3959.8,3959.8
XAUEUR,20260430,125400,3959.5,3959.7,3959.2,3959.4
XAUEUR,20260430,125500,3959.8,3960.1,3959.0,3959.1
XAUEUR,20260430,125600,3959.2,3959.2,3958.1,3958.8
XAUEUR,20260430,125700,3958.9,3959.0,3957.6,3957.6
XAUEUR,20260430,125800,3957.5,3958.0,3957.3,3957.8
XAUEUR,20260430,125900,3957.7,3959.0,3957.1,3959.0
XAUEUR,20260430,130000,3959.2,3960.3,3959.2,3960.1
XAUEUR,20260430,130100,3960.3,3961.3,3959.4,3960.1
XAUEUR,20260430,130200,3959.4,3960.2,3958.5,3960.1
XAUEUR,20260430,130300,3960.0,3960.9,3960.0,3960.7
XAUEUR,20260430,130400,3960.5,3960.5,3959.3,3959.7
XAUEUR,20260430,130500,3960.5,3962.2,3960.5,3961.8
XAUEUR,20260430,130600,3961.9,3962.0,3960.4,3960.8
XAUEUR,20260430,130700,3961.0,3962.8,3960.9,3962.8
XAUEUR,20260430,130800,3962.5,3962.8,3961.9,3962.5
XAUEUR,20260430,130900,3962.6,3964.5,3962.5,3964.5
XAUEUR,20260430,131000,3964.4,3967.2,3964.4,3967.2
XAUEUR,20260430,131100,3967.4,3967.5,3966.8,3967.4
XAUEUR,20260430,131200,3967.0,3968.0,3966.6,3966.8
XAUEUR,20260430,131300,3966.9,3966.9,3965.5,3965.5
XAUEUR,20260430,131400,3965.8,3965.8,3961.6,3961.6
XAUEUR,20260430,131500,3961.4,3961.4,3960.0,3960.0
XAUEUR,20260430,131600,3959.5,3959.5,3957.9,3959.2
XAUEUR,20260430,131700,3959.8,3960.9,3959.1,3959.4
XAUEUR,20260430,131800,3958.9,3959.3,3957.5,3957.5
XAUEUR,20260430,131900,3957.6,3957.9,3956.8,3957.5
XAUEUR,20260430,132000,3957.9,3959.0,3957.6,3958.2
XAUEUR,20260430,132100,3958.0,3960.5,3956.0,3960.5
XAUEUR,20260430,132200,3960.6,3960.6,3959.7,3960.2
XAUEUR,20260430,132300,3959.8,3961.3,3959.7,3961.2
XAUEUR,20260430,132400,3960.9,3963.0,3960.4,3960.4
XAUEUR,20260430,132500,3960.6,3960.6,3958.0,3958.0
XAUEUR,20260430,132600,3958.1,3958.2,3957.3,3958.1
XAUEUR,20260430,132700,3957.8,3957.9,3955.9,3955.9
XAUEUR,20260430,132800,3955.8,3955.8,3951.7,3951.7
XAUEUR,20260430,132900,3951.5,3953.4,3951.3,3951.3
XAUEUR,20260430,133000,3952.1,3957.5,3952.1,3957.5
XAUEUR,20260430,133100,3957.7,3957.8,3954.1,3954.2
XAUEUR,20260430,133200,3954.4,3955.7,3953.9,3953.9
XAUEUR,20260430,133300,3953.8,3954.4,3953.2,3953.5
XAUEUR,20260430,133400,3953.4,3953.4,3951.6,3952.0
XAUEUR,20260430,133500,3951.9,3952.4,3951.9,3952.4
XAUEUR,20260430,133600,3952.3,3952.9,3951.9,3952.9
XAUEUR,20260430,133700,3952.2,3952.2,3951.0,3951.5
XAUEUR,20260430,133800,3951.4,3952.5,3951.4,3951.4
XAUEUR,20260430,133900,3950.8,3951.9,3950.8,3951.3
XAUEUR,20260430,134000,3951.4,3952.0,3950.3,3950.3
XAUEUR,20260430,134100,3950.4,3950.4,3949.8,3949.8
XAUEUR,20260430,134200,3949.7,3951.5,3949.2,3950.8
XAUEUR,20260430,134300,3950.5,3950.8,3950.3,3950.4
XAUEUR,20260430,134400,3950.8,3951.1,3950.2,3950.8
XAUEUR,20260430,134500,3950.9,3951.9,3950.9,3951.7
XAUEUR,20260430,134600,3951.1,3951.1,3950.5,3950.9
XAUEUR,20260430,134700,3951.4,3951.4,3949.9,3951.3
XAUEUR,20260430,134800,3951.9,3954.8,3951.9,3954.8
XAUEUR,20260430,134900,3955.0,3955.9,3954.9,3955.9
XAUEUR,20260430,135000,3955.7,3956.0,3954.9,3955.6
XAUEUR,20260430,135100,3955.8,3955.8,3953.1,3953.1
XAUEUR,20260430,135200,3952.8,3953.8,3952.8,3953.3
XAUEUR,20260430,135300,3953.4,3954.0,3953.4,3954.0
XAUEUR,20260430,135400,3953.8,3954.2,3953.8,3953.8
XAUEUR,20260430,135500,3953.5,3955.6,3953.5,3955.5
XAUEUR,20260430,135600,3955.4,3955.9,3954.8,3955.1
XAUEUR,20260430,135700,3955.2,3955.3,3954.3,3955.0
XAUEUR,20260430,135800,3955.1,3956.3,3954.8,3955.8
XAUEUR,20260430,135900,3955.6,3955.6,3954.3,3955.1
XAUEUR,20260430,140000,3955.2,3955.4,3954.9,3955.0
XAUEUR,20260430,140100,3955.5,3956.4,3955.0,3956.4
XAUEUR,20260430,140200,3956.9,3960.1,3956.9,3960.1
XAUEUR,20260430,140300,3960.8,3960.8,3957.9,3958.5
XAUEUR,20260430,140400,3959.0,3960.9,3958.8,3960.9
XAUEUR,20260430,140500,3961.2,3962.0,3961.0,3961.6
XAUEUR,20260430,140600,3961.5,3961.5,3958.9,3958.9
XAUEUR,20260430,140700,3958.8,3961.0,3958.6,3960.2
XAUEUR,20260430,140800,3960.1,3960.1,3958.9,3959.4
XAUEUR,20260430,140900,3959.0,3959.4,3957.7,3957.7
XAUEUR,20260430,141000,3957.8,3957.8,3957.0,3957.1
XAUEUR,20260430,141100,3957.3,3959.2,3957.3,3958.8
XAUEUR,20260430,141200,3958.9,3960.9,3958.9,3960.9
XAUEUR,20260430,141300,3960.6,3961.2,3960.1,3961.2
XAUEUR,20260430,141400,3961.1,3961.1,3960.4,3960.4
XAUEUR,20260430,141500,3959.8,3960.6,3959.8,3960.6
XAUEUR,20260430,141600,3961.0,3961.0,3958.6,3958.6
XAUEUR,20260430,141700,3958.7,3959.5,3958.1,3958.1
XAUEUR,20260430,141800,3957.8,3960.1,3957.8,3959.8
XAUEUR,20260430,141900,3959.4,3959.9,3959.0,3959.9
XAUEUR,20260430,142000,3959.6,3960.2,3958.9,3959.9
XAUEUR,20260430,142100,3961.2,3962.9,3959.8,3962.9
XAUEUR,20260430,142200,3963.1,3963.5,3962.2,3962.9
XAUEUR,20260430,142300,3962.8,3963.1,3960.6,3960.6
XAUEUR,20260430,142400,3960.4,3960.4,3959.6,3960.1
XAUEUR,20260430,142500,3959.9,3959.9,3958.9,3959.4
XAUEUR,20260430,142600,3959.5,3960.7,3959.2,3959.2
XAUEUR,20260430,142700,3958.5,3958.5,3957.4,3957.4
XAUEUR,20260430,142800,3957.6,3957.8,3956.0,3956.0
XAUEUR,20260430,142900,3955.9,3956.4,3955.2,3955.4
XAUEUR,20260430,143000,3955.5,3956.6,3955.5,3956.5
XAUEUR,20260430,143100,3956.6,3959.2,3955.2,3959.2
XAUEUR,20260430,143200,3959.9,3962.5,3959.9,3960.1
XAUEUR,20260430,143300,3959.8,3960.3,3959.0,3960.3
XAUEUR,20260430,143400,3960.4,3960.4,3958.4,3958.8
XAUEUR,20260430,143500,3958.7,3958.7,3957.1,3957.2
XAUEUR,20260430,143600,3957.1,3957.3,3955.5,3955.5
XAUEUR,20260430,143700,3956.0,3957.2,3955.8,3956.9
XAUEUR,20260430,143800,3957.1,3958.8,3956.6,3958.8
XAUEUR,20260430,143900,3958.6,3960.4,3958.6,3960.2
XAUEUR,20260430,144000,3960.1,3960.1,3958.8,3958.8
XAUEUR,20260430,144100,3958.4,3958.5,3957.7,3957.8
XAUEUR,20260430,144200,3957.5,3957.7,3957.0,3957.7
XAUEUR,20260430,144300,3958.1,3959.5,3958.1,3958.7
XAUEUR,20260430,144400,3958.2,3958.5,3957.2,3958.0
XAUEUR,20260430,144500,3957.9,3957.9,3956.6,3956.7
XAUEUR,20260430,144600,3956.6,3958.4,3955.9,3958.4
XAUEUR,20260430,144700,3958.5,3959.8,3958.5,3959.8
XAUEUR,20260430,144800,3960.1,3960.1,3957.4,3957.5
XAUEUR,20260430,144900,3957.8,3958.4,3957.0,3957.0
XAUEUR,20260430,145000,3956.9,3957.2,3956.7,3956.7
XAUEUR,20260430,145100,3956.9,3956.9,3956.1,3956.3
XAUEUR,20260430,145200,3955.9,3959.1,3955.9,3959.1
XAUEUR,20260430,145300,3959.2,3962.6,3959.2,3961.8
XAUEUR,20260430,145400,3961.9,3962.8,3961.5,3962.0
XAUEUR,20260430,145500,3961.5,3963.0,3961.5,3962.9
XAUEUR,20260430,145600,3963.2,3963.3,3961.8,3961.8
XAUEUR,20260430,145700,3961.7,3963.8,3961.6,3963.7
XAUEUR,20260430,145800,3963.8,3963.9,3963.4,3963.9
XAUEUR,20260430,145900,3963.6,3966.4,3963.4,3966.4
XAUEUR,20260430,150000,3967.1,3967.5,3966.9,3967.2
XAUEUR,20260430,150100,3967.3,3969.7,3967.3,3968.8
XAUEUR,20260430,150200,3968.1,3968.5,3967.2,3968.1
XAUEUR,20260430,150300,3968.4,3969.9,3968.4,3969.9
XAUEUR,20260430,150400,3970.4,3973.0,3970.2,3972.5
XAUEUR,20260430,150500,3971.1,3971.3,3968.9,3969.2
XAUEUR,20260430,150600,3968.8,3968.8,3965.3,3966.6
XAUEUR,20260430,150700,3966.2,3966.6,3965.0,3965.5
XAUEUR,20260430,150800,3965.4,3965.4,3963.9,3964.2
XAUEUR,20260430,150900,3963.8,3964.0,3962.9,3963.2
XAUEUR,20260430,151000,3963.1,3965.9,3963.1,3965.8
XAUEUR,20260430,151100,3965.9,3967.3,3964.5,3964.6
XAUEUR,20260430,151200,3964.9,3966.2,3964.9,3966.2
XAUEUR,20260430,151300,3966.4,3967.6,3965.9,3966.3
XAUEUR,20260430,151400,3966.9,3968.0,3966.9,3967.8
XAUEUR,20260430,151500,3967.7,3968.6,3967.5,3968.6
XAUEUR,20260430,151600,3968.8,3972.5,3968.8,3971.5
XAUEUR,20260430,151700,3971.1,3971.1,3967.4,3967.4
XAUEUR,20260430,151800,3966.5,3967.2,3966.3,3967.2
XAUEUR,20260430,151900,3967.1,3967.3,3966.8,3967.0
XAUEUR,20260430,152000,3966.9,3968.4,3966.8,3968.4
XAUEUR,20260430,152100,3968.3,3968.4,3967.4,3967.5
XAUEUR,20260430,152200,3967.9,3967.9,3965.4,3966.5
XAUEUR,20260430,152300,3966.8,3968.1,3966.5,3967.8
XAUEUR,20260430,152400,3967.7,3967.7,3965.9,3966.6
XAUEUR,20260430,152500,3966.5,3967.3,3966.5,3967.0
XAUEUR,20260430,152600,3967.1,3968.0,3967.1,3967.6
XAUEUR,20260430,152700,3967.5,3967.5,3965.6,3965.6
XAUEUR,20260430,152800,3965.5,3968.5,3965.5,3967.0
XAUEUR,20260430,152900,3966.8,3967.2,3966.2,3966.2
XAUEUR,20260430,153000,3965.7,3965.9,3963.3,3963.4
XAUEUR,20260430,153100,3963.1,3963.2,3961.1,3963.2
XAUEUR,20260430,153200,3963.7,3963.7,3961.0,3961.4
XAUEUR,20260430,153300,3961.8,3963.8,3961.8,3963.8
XAUEUR,20260430,153400,3963.2,3964.2,3962.3,3962.3
XAUEUR,20260430,153500,3962.6,3962.9,3960.8,3960.8
XAUEUR,20260430,153600,3960.9,3961.2,3959.7,3959.7
XAUEUR,20260430,153700,3959.8,3959.8,3957.8,3958.5
XAUEUR,20260430,153800,3959.0,3959.0,3957.2,3957.4
XAUEUR,20260430,153900,3957.2,3957.3,3956.0,3956.5
XAUEUR,20260430,154000,3956.6,3957.5,3955.3,3955.4
XAUEUR,20260430,154100,3955.6,3955.8,3954.0,3955.8
XAUEUR,20260430,154200,3955.5,3955.5,3953.4,3953.4
XAUEUR,20260430,154300,3953.3,3953.3,3952.6,3952.8
XAUEUR,20260430,154400,3953.3,3955.2,3951.8,3955.2
XAUEUR,20260430,154500,3954.6,3956.2,3953.5,3956.2
XAUEUR,20260430,154600,3955.9,3955.9,3953.5,3953.6
XAUEUR,20260430,154700,3953.4,3953.8,3949.9,3949.9
XAUEUR,20260430,154800,3949.4,3949.4,3946.7,3948.1
XAUEUR,20260430,154900,3949.1,3949.1,3946.2,3946.6
XAUEUR,20260430,155000,3946.5,3949.3,3945.9,3948.8
XAUEUR,20260430,155100,3948.6,3949.6,3946.6,3946.6
XAUEUR,20260430,155200,3946.3,3947.3,3945.8,3945.8
XAUEUR,20260430,155300,3944.9,3946.2,3944.3,3944.6
XAUEUR,20260430,155400,3944.7,3945.7,3944.2,3944.2
XAUEUR,20260430,155500,3944.1,3945.2,3944.1,3945.2
XAUEUR,20260430,155600,3945.4,3945.8,3943.9,3943.9
XAUEUR,20260430,155700,3944.3,3944.4,3942.9,3942.9
XAUEUR,20260430,155800,3943.3,3943.8,3942.7,3943.4
XAUEUR,20260430,155900,3943.5,3943.9,3942.9,3943.8
XAUEUR,20260430,160000,3944.4,3945.0,3943.0,3943.5
XAUEUR,20260430,160100,3943.6,3946.8,3943.6,3946.8
XAUEUR,20260430,160200,3947.3,3949.2,3947.3,3949.0
XAUEUR,20260430,160300,3949.3,3950.2,3949.3,3949.9
XAUEUR,20260430,160400,3950.3,3954.3,3950.1,3954.3
XAUEUR,20260430,160500,3953.6,3953.6,3951.1,3951.1
XAUEUR,20260430,160600,3951.2,3952.5,3951.2,3952.3
XAUEUR,20260430,160700,3951.9,3954.4,3951.9,3953.1
XAUEUR,20260430,160800,3952.4,3953.2,3951.8,3952.1
XAUEUR,20260430,160900,3952.5,3952.5,3949.3,3949.5
XAUEUR,20260430,161000,3949.2,3951.2,3949.0,3951.2
XAUEUR,20260430,161100,3951.5,3951.7,3949.0,3949.0
XAUEUR,20260430,161200,3949.2,3950.2,3948.8,3949.1
XAUEUR,20260430,161300,3949.3,3950.8,3949.3,3949.8
XAUEUR,20260430,161400,3949.6,3952.5,3949.6,3950.3
XAUEUR,20260430,161500,3950.4,3951.0,3949.5,3949.5
XAUEUR,20260430,161600,3949.4,3950.0,3948.1,3948.8
XAUEUR,20260430,161700,3948.4,3948.4,3945.1,3945.1
XAUEUR,20260430,161800,3945.8,3946.3,3945.3,3946.0
XAUEUR,20260430,161900,3945.4,3948.9,3945.4,3948.9
XAUEUR,20260430,162000,3949.8,3949.8,3947.6,3948.5
XAUEUR,20260430,162100,3947.9,3948.5,3947.0,3947.0
XAUEUR,20260430,162200,3947.1,3947.7,3946.0,3946.4
XAUEUR,20260430,162300,3945.9,3948.6,3945.8,3948.6
XAUEUR,20260430,162400,3948.1,3949.7,3947.5,3947.5
XAUEUR,20260430,162500,3947.8,3948.2,3946.6,3947.8
XAUEUR,20260430,162600,3947.5,3947.5,3946.3,3946.4
XAUEUR,20260430,162700,3946.5,3946.5,3943.9,3944.3
XAUEUR,20260430,162800,3944.8,3945.5,3944.8,3944.9
XAUEUR,20260430,162900,3945.4,3946.9,3945.4,3946.4
XAUEUR,20260430,163000,3946.6,3946.9,3946.0,3946.3
XAUEUR,20260430,163100,3944.9,3944.9,3943.5,3943.5
XAUEUR,20260430,163200,3943.9,3945.2,3943.6,3944.8
XAUEUR,20260430,163300,3944.1,3944.1,3940.4,3940.4
XAUEUR,20260430,163400,3941.0,3941.2,3938.7,3938.8
XAUEUR,20260430,163500,3939.5,3941.0,3938.9,3941.0
XAUEUR,20260430,163600,3941.5,3941.5,3940.3,3940.5
XAUEUR,20260430,163700,3940.4,3940.4,3938.7,3939.8
XAUEUR,20260430,163800,3939.7,3940.2,3938.9,3940.2
XAUEUR,20260430,163900,3939.8,3940.6,3939.4,3940.1
XAUEUR,20260430,164000,3939.8,3940.1,3938.9,3939.3
XAUEUR,20260430,164100,3939.5,3941.7,3939.5,3940.8
XAUEUR,20260430,164200,3940.7,3942.7,3940.6,3942.4
XAUEUR,20260430,164300,3942.5,3943.2,3942.1,3942.2
XAUEUR,20260430,164400,3942.8,3944.6,3942.8,3943.9
XAUEUR,20260430,164500,3943.5,3943.5,3942.2,3942.2
XAUEUR,20260430,164600,3942.0,3943.3,3942.0,3943.3
XAUEUR,20260430,164700,3942.8,3945.7,3942.8,3945.7
XAUEUR,20260430,164800,3945.6,3945.7,3944.0,3944.1
XAUEUR,20260430,164900,3944.3,3944.6,3942.8,3942.9
XAUEUR,20260430,165000,3943.2,3943.5,3942.9,3942.9
XAUEUR,20260430,165100,3942.6,3944.3,3942.6,3943.0
XAUEUR,20260430,165200,3942.8,3942.8,3941.6,3942.8
XAUEUR,20260430,165300,3942.9,3942.9,3941.5,3941.6
XAUEUR,20260430,165400,3941.5,3941.9,3940.9,3941.7
XAUEUR,20260430,165500,3941.6,3941.8,3940.4,3941.1
XAUEUR,20260430,165600,3940.6,3940.6,3937.0,3937.2
XAUEUR,20260430,165700,3937.3,3938.0,3936.7,3937.2
XAUEUR,20260430,165800,3937.3,3939.3,3937.3,3938.7
XAUEUR,20260430,165900,3938.3,3939.9,3938.2,3939.9
XAUEUR,20260430,170000,3939.7,3940.0,3938.9,3938.9
XAUEUR,20260430,170100,3939.3,3940.8,3939.3,3940.2
XAUEUR,20260430,170200,3939.4,3939.4,3938.4,3938.8
XAUEUR,20260430,170300,3938.9,3938.9,3937.2,3937.2
XAUEUR,20260430,170400,3937.3,3937.6,3936.7,3936.7
XAUEUR,20260430,170500,3936.8,3937.6,3936.6,3937.6
XAUEUR,20260430,170600,3937.9,3938.2,3936.3,3936.3
XAUEUR,20260430,170700,3936.2,3937.4,3936.1,3936.9
XAUEUR,20260430,170800,3936.8,3939.4,3936.6,3939.4
XAUEUR,20260430,170900,3939.5,3939.7,3938.8,3939.7
XAUEUR,20260430,171000,3939.3,3941.2,3939.3,3940.9
XAUEUR,20260430,171100,3940.8,3940.9,3938.5,3938.5
XAUEUR,20260430,171200,3938.8,3938.8,3937.8,3938.2
XAUEUR,20260430,171300,3937.5,3938.0,3935.8,3935.9
XAUEUR,20260430,171400,3934.6,3935.2,3934.4,3935.2
XAUEUR,20260430,171500,3935.0,3936.2,3935.0,3936.2
XAUEUR,20260430,171600,3936.4,3939.1,3936.4,3937.9
XAUEUR,20260430,171700,3937.2,3937.2,3935.9,3937.2
XAUEUR,20260430,171800,3936.7,3938.0,3936.2,3937.3
XAUEUR,20260430,171900,3936.8,3937.6,3936.8,3936.8
XAUEUR,20260430,172000,3936.9,3937.7,3936.6,3937.7
XAUEUR,20260430,172100,3938.0,3938.2,3937.2,3938.2
XAUEUR,20260430,172200,3938.3,3938.3,3937.0,3937.0
XAUEUR,20260430,172300,3936.5,3936.8,3936.1,3936.3
XAUEUR,20260430,172400,3936.2,3936.6,3935.5,3936.6
XAUEUR,20260430,172500,3936.8,3938.4,3936.8,3938.4
XAUEUR,20260430,172600,3938.3,3940.4,3938.2,3940.4
XAUEUR,20260430,172700,3941.0,3941.0,3940.4,3940.6
XAUEUR,20260430,172800,3940.2,3940.9,3940.1,3940.9
XAUEUR,20260430,172900,3941.5,3941.5,3940.8,3940.8
XAUEUR,20260430,173000,3940.5,3942.4,3940.5,3941.7
XAUEUR,20260430,173100,3942.1,3942.1,3941.5,3942.1
XAUEUR,20260430,173200,3941.8,3942.5,3941.7,3942.3
XAUEUR,20260430,173300,3942.5,3943.5,3941.9,3942.3
XAUEUR,20260430,173400,3942.4,3942.8,3941.2,3941.5
XAUEUR,20260430,173500,3941.6,3942.8,3941.6,3942.6
XAUEUR,20260430,173600,3941.8,3942.2,3941.0,3941.0
XAUEUR,20260430,173700,3940.8,3940.8,3938.6,3938.7
XAUEUR,20260430,173800,3938.4,3938.4,3936.8,3936.8
XAUEUR,20260430,173900,3936.7,3936.7,3935.5,3935.8
XAUEUR,20260430,174000,3935.7,3935.7,3933.9,3933.9
XAUEUR,20260430,174100,3933.3,3934.4,3933.2,3934.4
XAUEUR,20260430,174200,3934.8,3935.5,3934.4,3935.5
XAUEUR,20260430,174300,3935.8,3935.9,3934.4,3935.2
XAUEUR,20260430,174400,3935.1,3935.1,3932.9,3933.0
XAUEUR,20260430,174500,3933.1,3933.9,3932.6,3933.9
XAUEUR,20260430,174600,3933.8,3933.8,3933.0,3933.4
XAUEUR,20260430,174700,3933.2,3934.2,3933.2,3934.2
XAUEUR,20260430,174800,3934.9,3934.9,3933.6,3934.1
XAUEUR,20260430,174900,3934.2,3935.5,3934.1,3935.5
XAUEUR,20260430,175000,3935.4,3935.6,3935.2,3935.2
XAUEUR,20260430,175100,3935.3,3935.3,3934.9,3935.1
XAUEUR,20260430,175200,3935.0,3936.4,3935.0,3935.9
XAUEUR,20260430,175300,3935.8,3935.8,3934.0,3934.6
XAUEUR,20260430,175400,3934.7,3934.9,3934.2,3934.5
XAUEUR,20260430,175500,3934.6,3934.6,3934.0,3934.6
XAUEUR,20260430,175600,3934.5,3934.7,3933.8,3934.7
XAUEUR,20260430,175700,3934.8,3935.4,3934.8,3935.0
XAUEUR,20260430,175800,3935.1,3935.8,3935.1,3935.8
XAUEUR,20260430,175900,3935.6,3936.1,3935.5,3936.1
XAUEUR,20260430,180000,3935.8,3935.9,3934.9,3934.9
XAUEUR,20260430,180100,3934.8,3935.4,3934.8,3934.9
XAUEUR,20260430,180200,3934.8,3934.8,3931.2,3931.2
XAUEUR,20260430,180300,3931.4,3932.6,3931.2,3932.6
XAUEUR,20260430,180400,3932.5,3933.2,3932.5,3933.1
XAUEUR,20260430,180500,3932.9,3933.6,3932.9,3932.9
XAUEUR,20260430,180600,3933.0,3933.6,3932.9,3933.5
XAUEUR,20260430,180700,3933.9,3933.9,3932.8,3933.1
XAUEUR,20260430,180800,3932.8,3933.3,3932.1,3933.1
XAUEUR,20260430,180900,3933.3,3934.2,3933.1,3933.1
XAUEUR,20260430,181000,3932.8,3933.1,3932.7,3932.7
XAUEUR,20260430,181100,3932.6,3933.4,3932.5,3932.9
XAUEUR,20260430,181200,3932.8,3932.9,3932.1,3932.1
XAUEUR,20260430,181300,3931.9,3932.2,3931.9,3932.1
XAUEUR,20260430,181400,3932.0,3932.3,3931.8,3931.9
XAUEUR,20260430,181500,3931.4,3931.4,3930.9,3930.9
XAUEUR,20260430,181600,3930.8,3930.8,3929.9,3929.9
XAUEUR,20260430,181700,3929.4,3929.4,3927.3,3928.2
XAUEUR,20260430,181800,3927.9,3928.2,3927.3,3928.2
XAUEUR,20260430,181900,3928.4,3928.9,3927.7,3928.3
XAUEUR,20260430,182000,3927.9,3929.4,3927.9,3929.1
XAUEUR,20260430,182100,3929.3,3929.3,3928.3,3928.5
XAUEUR,20260430,182200,3928.7,3929.9,3928.7,3929.8
XAUEUR,20260430,182300,3929.4,3930.4,3929.3,3930.4
XAUEUR,20260430,182400,3930.6,3930.7,3929.3,3929.5
XAUEUR,20260430,182500,3929.8,3931.7,3929.8,3931.7
XAUEUR,20260430,182600,3931.8,3932.1,3931.3,3931.5
XAUEUR,20260430,182700,3931.4,3931.4,3930.3,3930.4
XAUEUR,20260430,182800,3930.5,3930.8,3930.1,3930.1
XAUEUR,20260430,182900,3929.9,3929.9,3929.0,3929.4
XAUEUR,20260430,183000,3929.7,3929.7,3929.2,3929.5
XAUEUR,20260430,183100,3929.4,3929.7,3929.4,3929.6
XAUEUR,20260430,183200,3929.7,3929.8,3929.0,3929.4
XAUEUR,20260430,183300,3929.2,3931.6,3929.2,3931.6
XAUEUR,20260430,183400,3931.8,3933.4,3931.8,3933.3
XAUEUR,20260430,183500,3933.2,3934.8,3933.2,3934.7
XAUEUR,20260430,183600,3934.4,3934.4,3932.0,3932.1
XAUEUR,20260430,183700,3932.0,3932.0,3931.4,3931.6
XAUEUR,20260430,183800,3931.4,3931.9,3931.4,3931.5
XAUEUR,20260430,183900,3931.9,3932.6,3931.9,3932.6
XAUEUR,20260430,184000,3931.8,3932.2,3931.4,3931.9
XAUEUR,20260430,184100,3931.5,3931.5,3930.2,3930.6
XAUEUR,20260430,184200,3930.7,3931.4,3930.5,3931.2
XAUEUR,20260430,184300,3931.4,3931.5,3931.0,3931.1
XAUEUR,20260430,184400,3931.3,3931.8,3930.5,3931.2
XAUEUR,20260430,184500,3931.4,3931.9,3930.3,3930.3
XAUEUR,20260430,184600,3930.2,3930.6,3930.2,3930.4
XAUEUR,20260430,184700,3930.7,3931.8,3930.7,3931.6
XAUEUR,20260430,184800,3931.4,3931.8,3931.3,3931.8
XAUEUR,20260430,184900,3931.5,3931.9,3931.3,3931.6
XAUEUR,20260430,185000,3931.8,3934.1,3931.8,3934.1
XAUEUR,20260430,185100,3934.2,3937.1,3934.2,3936.4
XAUEUR,20260430,185200,3936.5,3936.5,3934.8,3934.8
XAUEUR,20260430,185300,3935.2,3935.2,3934.8,3935.2
XAUEUR,20260430,185400,3935.3,3935.6,3934.0,3934.5
XAUEUR,20260430,185500,3934.4,3936.0,3933.7,3936.0
XAUEUR,20260430,185600,3936.1,3936.1,3932.3,3932.3
XAUEUR,20260430,185700,3932.0,3932.0,3929.3,3929.4
XAUEUR,20260430,185800,3928.6,3928.6,3927.6,3928.0
XAUEUR,20260430,185900,3928.7,3929.5,3928.0,3929.5
XAUEUR,20260430,190000,3929.6,3929.7,3929.0,3929.0
XAUEUR,20260430,190100,3929.5,3930.8,3929.5,3930.6
XAUEUR,20260430,190200,3930.4,3931.9,3929.3,3931.9
XAUEUR,20260430,190300,3931.8,3933.7,3931.8,3933.2
XAUEUR,20260430,190400,3933.5,3934.1,3933.5,3934.1
XAUEUR,20260430,190500,3934.2,3935.8,3934.2,3935.7
XAUEUR,20260430,190600,3935.9,3936.4,3935.5,3935.6
XAUEUR,20260430,190700,3935.4,3935.4,3934.8,3935.1
XAUEUR,20260430,190800,3934.9,3936.0,3934.7,3936.0
XAUEUR,20260430,190900,3936.8,3937.1,3936.0,3936.4
XAUEUR,20260430,191000,3936.5,3937.8,3936.5,3937.8
XAUEUR,20260430,191100,3937.4,3938.5,3937.2,3938.5
XAUEUR,20260430,191200,3938.4,3939.1,3938.4,3939.1
XAUEUR,20260430,191300,3938.9,3939.3,3937.9,3937.9
XAUEUR,20260430,191400,3938.0,3938.4,3937.8,3937.8
XAUEUR,20260430,191500,3937.9,3938.6,3936.8,3937.0
XAUEUR,20260430,191600,3936.8,3936.8,3935.5,3935.5
XAUEUR,20260430,191700,3935.3,3935.6,3935.2,3935.6
XAUEUR,20260430,191800,3935.8,3935.8,3934.8,3935.5
XAUEUR,20260430,191900,3935.6,3936.5,3935.6,3936.5
XAUEUR,20260430,192000,3936.2,3937.5,3935.9,3937.5
XAUEUR,20260430,192100,3937.6,3939.0,3937.6,3939.0
XAUEUR,20260430,192200,3939.2,3939.4,3938.5,3938.5
XAUEUR,20260430,192300,3938.4,3938.7,3938.2,3938.7
XAUEUR,20260430,192400,3939.0,3939.2,3937.4,3937.4
XAUEUR,20260430,192500,3937.3,3938.5,3937.0,3938.4
XAUEUR,20260430,192600,3938.3,3938.3,3937.5,3937.9
XAUEUR,20260430,192700,3938.0,3938.0,3937.0,3937.2
XAUEUR,20260430,192800,3937.4,3939.6,3937.4,3938.8
XAUEUR,20260430,192900,3938.5,3938.6,3938.2,3938.6
XAUEUR,20260430,193000,3937.1,3937.1,3935.9,3937.0
XAUEUR,20260430,193100,3937.3,3938.9,3937.3,3938.3
XAUEUR,20260430,193200,3938.1,3938.3,3937.4,3937.4
XAUEUR,20260430,193300,3937.2,3937.2,3936.5,3936.7
XAUEUR,20260430,193400,3936.4,3936.9,3936.4,3936.5
XAUEUR,20260430,193500,3936.3,3937.0,3936.3,3937.0
XAUEUR,20260430,193600,3937.3,3938.3,3937.3,3937.6
XAUEUR,20260430,193700,3937.8,3938.9,3937.8,3938.9
XAUEUR,20260430,193800,3939.4,3939.4,3938.7,3939.2
XAUEUR,20260430,193900,3939.4,3939.4,3936.5,3936.5
XAUEUR,20260430,194000,3936.2,3936.4,3935.9,3936.4
XAUEUR,20260430,194100,3936.5,3937.2,3936.4,3936.5
XAUEUR,20260430,194200,3936.4,3937.1,3936.4,3936.8
XAUEUR,20260430,194300,3936.9,3936.9,3935.6,3935.7
XAUEUR,20260430,194400,3935.6,3936.0,3935.0,3936.0
XAUEUR,20260430,194500,3936.4,3937.3,3936.4,3937.3
XAUEUR,20260430,194600,3937.2,3937.9,3937.2,3937.8
XAUEUR,20260430,194700,3937.9,3938.5,3937.6,3938.4
XAUEUR,20260430,194800,3938.2,3938.2,3937.5,3937.5
XAUEUR,20260430,194900,3936.8,3936.8,3936.3,3936.4
XAUEUR,20260430,195000,3936.0,3936.2,3935.8,3936.1
XAUEUR,20260430,195100,3936.2,3936.5,3936.0,3936.2
XAUEUR,20260430,195200,3936.3,3936.3,3935.8,3936.0
XAUEUR,20260430,195300,3935.9,3936.3,3935.6,3936.3
XAUEUR,20260430,195400,3936.4,3936.6,3936.2,3936.5
XAUEUR,20260430,195500,3936.4,3936.4,3935.8,3936.2
XAUEUR,20260430,195600,3936.1,3936.5,3936.1,3936.4
XAUEUR,20260430,195700,3936.2,3937.1,3936.0,3937.0
XAUEUR,20260430,195800,3936.8,3937.3,3936.8,3936.9
XAUEUR,20260430,195900,3936.8,3937.2,3936.8,3937.0
XAUEUR,20260430,200000,3937.1,3937.5,3937.1,3937.3
XAUEUR,20260430,200100,3937.4,3940.3,3937.4,3940.3
XAUEUR,20260430,200200,3940.4,3940.6,3939.7,3940.6
XAUEUR,20260430,200300,3941.5,3942.3,3940.9,3940.9
XAUEUR,20260430,200400,3940.8,3941.1,3940.2,3940.8
XAUEUR,20260430,200500,3940.7,3941.5,3940.1,3941.3
XAUEUR,20260430,200600,3941.9,3941.9,3941.0,3941.4
XAUEUR,20260430,200700,3941.5,3942.4,3941.5,3942.1
XAUEUR,20260430,200800,3942.2,3942.9,3942.2,3942.3
XAUEUR,20260430,200900,3942.0,3942.9,3942.0,3942.8
XAUEUR,20260430,201000,3942.9,3943.0,3941.8,3941.8
XAUEUR,20260430,201100,3941.6,3941.6,3941.1,3941.2
XAUEUR,20260430,201200,3940.9,3941.2,3940.7,3941.0
XAUEUR,20260430,201300,3940.9,3940.9,3940.7,3940.8
XAUEUR,20260430,201400,3941.0,3941.9,3941.0,3941.6
XAUEUR,20260430,201500,3941.3,3941.3,3940.2,3940.2
XAUEUR,20260430,201600,3940.3,3940.3,3939.8,3940.2
XAUEUR,20260430,201700,3940.7,3942.8,3940.7,3942.8
XAUEUR,20260430,201800,3942.4,3942.4,3942.1,3942.2
XAUEUR,20260430,201900,3942.3,3943.0,3942.3,3942.9
XAUEUR,20260430,202000,3942.8,3942.9,3941.9,3941.9
XAUEUR,20260430,202100,3941.8,3941.8,3941.4,3941.6
XAUEUR,20260430,202200,3941.5,3941.5,3940.7,3941.2
XAUEUR,20260430,202300,3941.0,3941.0,3940.3,3940.3
XAUEUR,20260430,202400,3940.2,3941.0,3940.1,3940.4
XAUEUR,20260430,202500,3940.3,3940.4,3939.5,3939.5
XAUEUR,20260430,202600,3939.4,3939.8,3939.2,3939.6
XAUEUR,20260430,202700,3939.7,3939.8,3939.5,3939.5
XAUEUR,20260430,202800,3939.4,3940.6,3939.4,3940.5
XAUEUR,20260430,202900,3940.2,3940.9,3940.0,3940.8
XAUEUR,20260430,203000,3940.7,3940.7,3938.8,3939.1
XAUEUR,20260430,203100,3939.3,3940.2,3939.1,3939.1
XAUEUR,20260430,203200,3938.9,3939.3,3938.0,3938.2
XAUEUR,20260430,203300,3938.1,3938.5,3938.1,3938.5
XAUEUR,20260430,203400,3938.6,3938.8,3938.3,3938.3
XAUEUR,20260430,203500,3938.2,3938.3,3937.8,3937.8
XAUEUR,20260430,203600,3937.6,3937.8,3937.3,3937.7
XAUEUR,20260430,203700,3937.4,3937.9,3937.2,3937.5
XAUEUR,20260430,203800,3937.2,3937.2,3936.4,3937.1
XAUEUR,20260430,203900,3937.2,3938.0,3937.2,3937.9
XAUEUR,20260430,204000,3938.0,3938.2,3937.1,3937.5
XAUEUR,20260430,204100,3937.6,3937.8,3937.3,3937.3
XAUEUR,20260430,204200,3937.1,3937.1,3936.8,3936.8
XAUEUR,20260430,204300,3936.7,3936.8,3936.1,3936.2
XAUEUR,20260430,204400,3936.1,3937.3,3936.1,3937.3
XAUEUR,20260430,204500,3937.1,3937.2,3936.8,3937.2
XAUEUR,20260430,204600,3937.1,3937.1,3936.5,3936.6
XAUEUR,20260430,204700,3936.5,3937.8,3936.5,3937.5
XAUEUR,20260430,204800,3937.3,3937.8,3937.3,3937.6
XAUEUR,20260430,204900,3937.5,3937.8,3937.4,3937.8
XAUEUR,20260430,205000,3938.0,3938.0,3937.1,3937.2
XAUEUR,20260430,205100,3937.0,3937.4,3936.5,3936.5
XAUEUR,20260430,205200,3936.7,3936.9,3936.3,3936.9
XAUEUR,20260430,205300,3937.2,3938.0,3937.2,3937.8
XAUEUR,20260430,205400,3937.9,3938.3,3937.9,3938.1
XAUEUR,20260430,205500,3938.3,3938.7,3938.3,3938.4
XAUEUR,20260430,205600,3938.5,3938.5,3937.6,3937.9
XAUEUR,20260430,205700,3938.3,3938.8,3938.3,3938.6
XAUEUR,20260430,205800,3938.7,3939.2,3938.5,3938.6
XAUEUR,20260430,205900,3938.5,3938.5,3937.7,3937.8
XAUEUR,20260430,210000,3937.9,3938.3,3937.9,3938.1
XAUEUR,20260430,210100,3938.2,3938.7,3937.9,3938.7
XAUEUR,20260430,210200,3938.8,3939.6,3938.8,3939.3
XAUEUR,20260430,210300,3939.4,3939.5,3939.2,3939.2
XAUEUR,20260430,210400,3938.9,3938.9,3938.5,3938.9
XAUEUR,20260430,210500,3939.4,3939.6,3939.1,3939.6
XAUEUR,20260430,210600,3939.5,3939.5,3939.2,3939.4
XAUEUR,20260430,210700,3939.3,3940.1,3939.2,3940.1
XAUEUR,20260430,210800,3940.0,3941.0,3940.0,3940.3
XAUEUR,20260430,210900,3940.4,3940.4,3939.8,3939.8
XAUEUR,20260430,211000,3939.7,3940.5,3939.7,3940.3
XAUEUR,20260430,211100,3940.2,3940.3,3939.2,3939.3
XAUEUR,20260430,211200,3939.7,3939.7,3939.3,3939.5
XAUEUR,20260430,211300,3939.6,3939.8,3939.5,3939.5
XAUEUR,20260430,211400,3939.6,3940.1,3939.5,3939.6
XAUEUR,20260430,211500,3939.7,3939.7,3938.4,3938.5
XAUEUR,20260430,211600,3938.6,3938.9,3938.0,3938.9
XAUEUR,20260430,211700,3938.8,3939.4,3938.8,3938.8
XAUEUR,20260430,211800,3938.7,3938.7,3938.2,3938.5
XAUEUR,20260430,211900,3938.4,3938.6,3938.3,3938.4
XAUEUR,20260430,212000,3938.3,3938.5,3937.8,3937.8
XAUEUR,20260430,212100,3937.7,3937.8,3935.9,3936.0
XAUEUR,20260430,212200,3935.8,3936.5,3935.6,3936.5
XAUEUR,20260430,212300,3937.0,3937.2,3936.5,3936.7
XAUEUR,20260430,212400,3936.8,3936.8,3936.4,3936.4
XAUEUR,20260430,212500,3936.6,3937.3,3936.6,3936.9
XAUEUR,20260430,212600,3937.1,3937.1,3935.8,3936.1
XAUEUR,20260430,212700,3935.8,3935.9,3935.6,3935.6
XAUEUR,20260430,212800,3935.4,3935.8,3935.0,3935.4
XAUEUR,20260430,212900,3935.0,3935.8,3935.0,3935.8
XAUEUR,20260430,213000,3935.6,3935.9,3935.1,3935.1
XAUEUR,20260430,213100,3935.0,3935.4,3934.3,3934.3
XAUEUR,20260430,213200,3934.2,3934.2,3933.6,3933.7
XAUEUR,20260430,213300,3933.6,3933.7,3933.2,3933.6
XAUEUR,20260430,213400,3933.7,3933.9,3933.6,3933.9
XAUEUR,20260430,213500,3934.1,3934.9,3934.1,3934.5
XAUEUR,20260430,213600,3934.6,3935.2,3934.6,3935.1
XAUEUR,20260430,213700,3934.8,3934.8,3934.1,3934.1
XAUEUR,20260430,213800,3934.4,3935.0,3934.4,3935.0
XAUEUR,20260430,213900,3935.1,3936.1,3935.1,3936.0
XAUEUR,20260430,214000,3936.2,3936.9,3936.2,3936.7
XAUEUR,20260430,214100,3936.4,3936.7,3935.8,3936.2
XAUEUR,20260430,214200,3936.3,3937.4,3936.3,3937.4
XAUEUR,20260430,214300,3937.3,3937.3,3937.2,3937.3
XAUEUR,20260430,214400,3937.4,3938.4,3937.4,3938.1
XAUEUR,20260430,214500,3937.9,3938.2,3937.8,3938.2
XAUEUR,20260430,214600,3938.3,3938.6,3938.3,3938.4
XAUEUR,20260430,214700,3938.1,3938.4,3937.6,3937.6
XAUEUR,20260430,214800,3937.5,3937.9,3937.2,3937.3
XAUEUR,20260430,214900,3937.2,3937.2,3936.8,3936.8
XAUEUR,20260430,215000,3936.9,3937.3,3936.9,3937.0
XAUEUR,20260430,215100,3936.8,3936.8,3933.4,3933.4
XAUEUR,20260430,215200,3932.9,3933.3,3932.3,3932.7
XAUEUR,20260430,215300,3932.4,3932.8,3931.9,3932.5
XAUEUR,20260430,215400,3932.8,3933.8,3932.8,3933.5
XAUEUR,20260430,215500,3933.1,3933.5,3933.0,3933.5
XAUEUR,20260430,215600,3933.0,3933.0,3931.6,3932.1
XAUEUR,20260430,215700,3932.2,3932.4,3932.0,3932.0
XAUEUR,20260430,215800,3932.1,3933.2,3932.1,3932.9
XAUEUR,20260430,215900,3932.8,3933.4,3932.5,3933.4
XAUEUR,20260430,220000,3933.8,3934.5,3933.8,3934.5
XAUEUR,20260430,220100,3934.6,3935.9,3934.6,3935.8
XAUEUR,20260430,220200,3935.4,3936.4,3935.4,3935.8
XAUEUR,20260430,220300,3935.7,3935.9,3935.2,3935.8
XAUEUR,20260430,220400,3935.9,3936.8,3935.9,3936.8
XAUEUR,20260430,220500,3936.6,3936.6,3934.1,3934.1
XAUEUR,20260430,220600,3934.6,3936.1,3934.6,3935.9
XAUEUR,20260430,220700,3935.8,3935.9,3935.4,3935.5
XAUEUR,20260430,220800,3935.6,3935.8,3935.1,3935.1
XAUEUR,20260430,220900,3934.9,3935.2,3934.6,3935.2
XAUEUR,20260430,221000,3935.4,3935.4,3935.2,3935.2
XAUEUR,20260430,221100,3935.3,3935.9,3935.3,3935.8
XAUEUR,20260430,221200,3935.6,3935.6,3935.4,3935.6
XAUEUR,20260430,221300,3935.8,3935.9,3935.4,3935.5
XAUEUR,20260430,221400,3935.4,3935.4,3935.3,3935.3
XAUEUR,20260430,221500,3935.2,3935.3,3934.4,3934.5
XAUEUR,20260430,221600,3934.6,3934.9,3934.4,3934.8
XAUEUR,20260430,221700,3934.7,3935.0,3934.7,3935.0
XAUEUR,20260430,221800,3934.9,3935.1,3934.4,3935.0
XAUEUR,20260430,221900,3934.9,3935.8,3934.8,3935.6
XAUEUR,20260430,222000,3935.5,3935.9,3935.5,3935.7
XAUEUR,20260430,222100,3935.4,3935.8,3935.4,3935.6
XAUEUR,20260430,222200,3935.3,3935.3,3934.5,3934.6
XAUEUR,20260430,222300,3934.5,3934.5,3933.4,3933.4
XAUEUR,20260430,222400,3933.5,3934.1,3933.5,3934.0
XAUEUR,20260430,222500,3934.1,3934.7,3934.1,3934.5
XAUEUR,20260430,222600,3934.4,3934.4,3934.2,3934.2
XAUEUR,20260430,222700,3934.1,3934.1,3933.3,3933.6
XAUEUR,20260430,222800,3933.5,3934.2,3933.5,3934.2
XAUEUR,20260430,222900,3934.1,3934.1,3933.8,3934.0
XAUEUR,20260430,223000,3933.9,3934.1,3933.8,3934.1
XAUEUR,20260430,223100,3934.0,3934.1,3933.6,3933.6
XAUEUR,20260430,223200,3933.5,3933.8,3933.5,3933.8
XAUEUR,20260430,223300,3933.7,3934.8,3933.7,3934.6
XAUEUR,20260430,223400,3934.7,3934.8,3934.5,3934.6
XAUEUR,20260430,223500,3934.8,3935.1,3934.8,3934.8
XAUEUR,20260430,223600,3934.9,3934.9,3934.6,3934.9
XAUEUR,20260430,223700,3934.8,3935.0,3934.8,3934.8
XAUEUR,20260430,223800,3934.7,3934.7,3934.2,3934.2
XAUEUR,20260430,223900,3934.3,3935.2,3934.3,3935.2
XAUEUR,20260430,224000,3935.3,3935.4,3935.0,3935.2
XAUEUR,20260430,224100,3935.3,3935.7,3935.3,3935.5
XAUEUR,20260430,224200,3935.3,3935.3,3934.9,3935.1
XAUEUR,20260430,224300,3935.2,3935.4,3935.0,3935.0
XAUEUR,20260430,224400,3935.1,3935.8,3935.1,3935.3
XAUEUR,20260430,224500,3935.2,3935.8,3935.2,3935.8
XAUEUR,20260430,224600,3935.6,3935.9,3935.6,3935.8
XAUEUR,20260430,224700,3935.9,3935.9,3935.3,3935.3
XAUEUR,20260430,224800,3935.1,3935.4,3935.0,3935.4
XAUEUR,20260430,224900,3935.3,3935.8,3935.3,3935.8
XAUEUR,20260430,225000,3935.9,3936.2,3935.8,3936.2
XAUEUR,20260430,225100,3936.3,3936.6,3936.3,3936.4
XAUEUR,20260430,225200,3936.2,3936.4,3936.2,3936.3
XAUEUR,20260430,225300,3936.4,3937.2,3936.4,3937.2
XAUEUR,20260430,225400,3937.1,3937.7,3937.1,3937.6
XAUEUR,20260430,225500,3937.5,3937.8,3937.2,3937.8
XAUEUR,20260430,225600,3938.0,3939.5,3938.0,3939.4
XAUEUR,20260430,225700,3939.3,3939.6,3939.3,3939.6
XAUEUR,20260430,225800,3939.5,3939.6,3938.1,3938.2
XAUEUR,20260430,225900,3938.1,3939.4,3938.1,3939.3
XAUEUR,20260430,230000,3939.4,3939.7,3939.4,3939.7
XAUEUR,20260430,230100,3939.7,3939.7,3939.7,3939.7
XAUEUR,20260430,230200,3939.7,3939.7,3939.7,3939.7
XAUEUR,20260430,230300,3939.7,3939.7,3939.7,3939.7
XAUEUR,20260430,230400,3939.7,3939.7,3939.7,3939.7
XAUEUR,20260430,230500,3939.7,3939.7,3939.7,3939.7
XAUEUR,20260430,230600,3939.7,3939.7,3939.7,3939.7
XAUEUR,20260430,230700,3939.7,3939.7,3939.7,3939.7
XAUEUR,20260430,230800,3939.7,3939.7,3939.7,3939.7
XAUEUR,20260430,230900,3939.7,3939.7,3939.7,3939.7
XAUEUR,20260430,231000,3939.7,3939.7,3939.7,3939.7
XAUEUR,20260430,231100,3939.7,3939.7,3939.7,3939.7
XAUEUR,20260430,231200,3939.7,3939.7,3939.7,3939.7
XAUEUR,20260430,231300,3939.7,3939.7,3939.7,3939.7
XAUEUR,20260430,231400,3939.7,3939.7,3939.7,3939.7
XAUEUR,20260430,231500,3939.7,3939.7,3939.7,3939.7
XAUEUR,20260430,231600,3939.7,3939.7,3939.7,3939.7
XAUEUR,20260430,231700,3939.7,3939.7,3939.7,3939.7
XAUEUR,20260430,231800,3939.7,3939.7,3939.7,3939.7
XAUEUR,20260430,231900,3939.7,3939.7,3939.7,3939.7
XAUEUR,20260430,232000,3939.7,3939.7,3939.7,3939.7
XAUEUR,20260430,232100,3939.7,3939.7,3939.7,3939.7
XAUEUR,20260430,232200,3939.7,3939.7,3939.7,3939.7
XAUEUR,20260430,232300,3939.7,3939.7,3939.7,3939.7
XAUEUR,20260430,232400,3939.7,3939.7,3939.7,3939.7
XAUEUR,20260430,232500,3939.7,3939.7,3939.7,3939.7
XAUEUR,20260430,232600,3939.7,3939.7,3939.7,3939.7
XAUEUR,20260430,232700,3939.7,3939.7,3939.7,3939.7
XAUEUR,20260430,232800,3939.7,3939.7,3939.7,3939.7
XAUEUR,20260430,232900,3939.7,3939.7,3939.7,3939.7
XAUEUR,20260430,233000,3939.7,3939.7,3939.7,3939.7
XAUEUR,20260430,233100,3939.7,3939.7,3939.7,3939.7
XAUEUR,20260430,233200,3939.7,3939.7,3939.7,3939.7
XAUEUR,20260430,233300,3939.7,3939.7,3939.7,3939.7
XAUEUR,20260430,233400,3939.7,3939.7,3939.7,3939.7
XAUEUR,20260430,233500,3939.7,3939.7,3939.7,3939.7
XAUEUR,20260430,233600,3939.7,3939.7,3939.7,3939.7
XAUEUR,20260430,233700,3939.7,3939.7,3939.7,3939.7
XAUEUR,20260430,233800,3939.7,3939.7,3939.7,3939.7
XAUEUR,20260430,233900,3939.7,3939.7,3939.7,3939.7
XAUEUR,20260430,234000,3939.7,3939.7,3939.7,3939.7
XAUEUR,20260430,234100,3939.7,3939.7,3939.7,3939.7
XAUEUR,20260430,234200,3939.7,3939.7,3939.7,3939.7
XAUEUR,20260430,234300,3939.7,3939.7,3939.7,3939.7
XAUEUR,20260430,234400,3939.7,3939.7,3939.7,3939.7
XAUEUR,20260430,234500,3939.7,3939.7,3939.7,3939.7
XAUEUR,20260430,234600,3939.7,3939.7,3939.7,3939.7
XAUEUR,20260430,234700,3939.7,3939.7,3939.7,3939.7
XAUEUR,20260430,234800,3939.7,3939.7,3939.7,3939.7
XAUEUR,20260430,234900,3939.7,3939.7,3939.7,3939.7
XAUEUR,20260430,235000,3939.7,3939.7,3939.7,3939.7
XAUEUR,20260430,235100,3939.7,3939.7,3939.7,3939.7
XAUEUR,20260430,235200,3939.7,3939.7,3939.7,3939.7
XAUEUR,20260430,235300,3939.7,3939.7,3939.7,3939.7
XAUEUR,20260430,235400,3939.7,3939.7,3939.7,3939.7
XAUEUR,20260430,235500,3939.7,3939.7,3939.7,3939.7
XAUEUR,20260430,235600,3939.7,3939.7,3939.7,3939.7
XAUEUR,20260430,235700,3939.7,3939.7,3939.7,3939.7
XAUEUR,20260430,235800,3939.7,3939.7,3939.7,3939.7
XAUEUR,20260430,235900,3939.7,3939.7,3939.7,3939.7
XAUEUR,20260501,000000,3939.7,3939.7,3939.7,3939.7
XAGEUR,20260430,000100,61.08,61.08,61.04,61.04
XAGEUR,20260430,000200,61.05,61.06,61.05,61.06
XAGEUR,20260430,000300,61.07,61.08,61.07,61.07
XAGEUR,20260430,000400,61.08,61.08,61.07,61.07
XAGEUR,20260430,000500,61.08,61.08,61.02,61.02
XAGEUR,20260430,000600,61.01,61.03,61.01,61.03
XAGEUR,20260430,000700,61.04,61.07,61.04,61.07
XAGEUR,20260430,000800,61.08,61.08,61.08,61.08
XAGEUR,20260430,000900,61.08,61.13,61.08,61.13
XAGEUR,20260430,001000,61.14,61.15,61.14,61.15
XAGEUR,20260430,001100,61.14,61.17,61.14,61.17
XAGEUR,20260430,001200,61.18,61.19,61.16,61.16
XAGEUR,20260430,001300,61.13,61.13,61.12,61.12
XAGEUR,20260430,001400,61.13,61.17,61.13,61.17
XAGEUR,20260430,001500,61.16,61.16,61.15,61.15
XAGEUR,20260430,001600,61.16,61.21,61.16,61.21
XAGEUR,20260430,001700,61.22,61.22,61.20,61.22
XAGEUR,20260430,001800,61.24,61.25,61.24,61.24
XAGEUR,20260430,001900,61.23,61.23,61.21,61.21
XAGEUR,20260430,002000,61.22,61.26,61.21,61.26
XAGEUR,20260430,002100,61.25,61.26,61.24,61.26
XAGEUR,20260430,002200,61.25,61.25,61.24,61.24
XAGEUR,20260430,002300,61.25,61.25,61.25,61.25
XAGEUR,20260430,002400,61.24,61.24,61.23,61.23
XAGEUR,20260430,002500,61.24,61.26,61.24,61.24
XAGEUR,20260430,002600,61.22,61.22,61.21,61.21
XAGEUR,20260430,002700,61.22,61.23,61.22,61.22
XAGEUR,20260430,002800,61.21,61.22,61.21,61.22
XAGEUR,20260430,002900,61.23,61.23,61.21,61.22
XAGEUR,20260430,003000,61.23,61.24,61.23,61.24
XAGEUR,20260430,003100,61.23,61.23,61.21,61.23
XAGEUR,20260430,003200,61.24,61.29,61.24,61.29
XAGEUR,20260430,003300,61.28,61.28,61.25,61.25
XAGEUR,20260430,003400,61.24,61.24,61.24,61.24
XAGEUR,20260430,003500,61.24,61.24,61.24,61.24
XAGEUR,20260430,003600,61.24,61.24,61.23,61.24
XAGEUR,20260430,003700,61.24,61.24,61.24,61.24
XAGEUR,20260430,003800,61.24,61.24,61.24,61.24
XAGEUR,20260430,003900,61.22,61.22,61.18,61.18
XAGEUR,20260430,004000,61.17,61.18,61.16,61.18
XAGEUR,20260430,004100,61.19,61.20,61.18,61.18
XAGEUR,20260430,004200,61.19,61.20,61.19,61.20
XAGEUR,20260430,004300,61.19,61.19,61.19,61.19
XAGEUR,20260430,004400,61.20,61.21,61.20,61.20
XAGEUR,20260430,004500,61.21,61.21,61.18,61.18
XAGEUR,20260430,004600,61.19,61.24,61.19,61.24
XAGEUR,20260430,004700,61.25,61.29,61.25,61.29
XAGEUR,20260430,004800,61.28,61.28,61.27,61.28
XAGEUR,20260430,004900,61.27,61.27,61.27,61.27
XAGEUR,20260430,005000,61.28,61.29,61.28,61.29
XAGEUR,20260430,005100,61.28,61.28,61.27,61.27
XAGEUR,20260430,005200,61.27,61.28,61.27,61.27
XAGEUR,20260430,005300,61.27,61.29,61.27,61.29
XAGEUR,20260430,005400,61.28,61.29,61.28,61.28
XAGEUR,20260430,005500,61.27,61.27,61.27,61.27
XAGEUR,20260430,005600,61.26,61.26,61.26,61.26
XAGEUR,20260430,005700,61.25,61.25,61.24,61.24
XAGEUR,20260430,005800,61.25,61.28,61.25,61.28
XAGEUR,20260430,005900,61.29,61.29,61.27,61.27
XAGEUR,20260430,010000,61.28,61.29,61.28,61.28
XAGEUR,20260430,010100,61.29,61.30,61.29,61.29
XAGEUR,20260430,010200,61.28,61.28,61.27,61.27
XAGEUR,20260430,010300,61.28,61.30,61.28,61.29
XAGEUR,20260430,010400,61.29,61.29,61.29,61.29
XAGEUR,20260430,010500,61.29,61.29,61.29,61.29
XAGEUR,20260430,010600,61.28,61.28,61.28,61.28
XAGEUR,20260430,010700,61.27,61.28,61.27,61.28
XAGEUR,20260430,010800,61.28,61.29,61.28,61.29
XAGEUR,20260430,010900,61.28,61.28,61.27,61.28
XAGEUR,20260430,011000,61.29,61.29,61.29,61.29
XAGEUR,20260430,011100,61.29,61.29,61.29,61.29
XAGEUR,20260430,011200,61.29,61.30,61.29,61.30
XAGEUR,20260430,011300,61.30,61.30,61.30,61.30
XAGEUR,20260430,011400,61.30,61.31,61.30,61.31
XAGEUR,20260430,011500,61.32,61.33,61.32,61.32
XAGEUR,20260430,011600,61.32,61.32,61.32,61.32
XAGEUR,20260430,011700,61.32,61.33,61.32,61.33
XAGEUR,20260430,011800,61.34,61.34,61.30,61.30
XAGEUR,20260430,011900,61.29,61.29,61.27,61.27
XAGEUR,20260430,012000,61.28,61.28,61.28,61.28
XAGEUR,20260430,012100,61.29,61.29,61.28,61.28
XAGEUR,20260430,012200,61.28,61.28,61.27,61.28
XAGEUR,20260430,012300,61.29,61.29,61.28,61.28
XAGEUR,20260430,012400,61.29,61.30,61.29,61.30
XAGEUR,20260430,012500,61.29,61.29,61.28,61.28
XAGEUR,20260430,012600,61.27,61.29,61.27,61.29
XAGEUR,20260430,012700,61.28,61.28,61.26,61.26
XAGEUR,20260430,012800,61.27,61.28,61.27,61.28
XAGEUR,20260430,012900,61.28,61.28,61.28,61.28
XAGEUR,20260430,013000,61.27,61.27,61.27,61.27
XAGEUR,20260430,013100,61.28,61.28,61.27,61.28
XAGEUR,20260430,013200,61.27,61.29,61.27,61.29
XAGEUR,20260430,013300,61.30,61.31,61.30,61.31
XAGEUR,20260430,013400,61.29,61.30,61.29,61.30
XAGEUR,20260430,013500,61.31,61.31,61.31,61.31
XAGEUR,20260430,013600,61.32,61.33,61.32,61.33
XAGEUR,20260430,013700,61.34,61.34,61.34,61.34
XAGEUR,20260430,013800,61.34,61.36,61.34,61.36
XAGEUR,20260430,013900,61.37,61.39,61.37,61.39
XAGEUR,20260430,014000,61.38,61.38,61.38,61.38
XAGEUR,20260430,014100,61.38,61.38,61.38,61.38
XAGEUR,20260430,014200,61.38,61.38,61.36,61.36
XAGEUR,20260430,014300,61.35,61.38,61.35,61.36
XAGEUR,20260430,014400,61.35,61.35,61.34,61.34
XAGEUR,20260430,014500,61.34,61.35,61.34,61.35
XAGEUR,20260430,014600,61.36,61.38,61.36,61.36
XAGEUR,20260430,014700,61.35,61.35,61.34,61.34
XAGEUR,20260430,014800,61.33,61.36,61.33,61.36
XAGEUR,20260430,014900,61.37,61.38,61.37,61.37
XAGEUR,20260430,015000,61.38,61.39,61.38,61.39
XAGEUR,20260430,015100,61.38,61.39,61.38,61.39
XAGEUR,20260430,015200,61.40,61.40,61.38,61.38
XAGEUR,20260430,015300,61.39,61.40,61.39,61.39
XAGEUR,20260430,015400,61.40,61.40,61.39,61.39
XAGEUR,20260430,015500,61.40,61.42,61.40,61.41
XAGEUR,20260430,015600,61.40,61.42,61.40,61.42
XAGEUR,20260430,015700,61.41,61.44,61.41,61.44
XAGEUR,20260430,015800,61.45,61.45,61.45,61.45
XAGEUR,20260430,015900,61.45,61.46,61.45,61.46
XAGEUR,20260430,020000,61.45,61.46,61.45,61.46
XAGEUR,20260430,020100,61.47,61.65,61.47,61.63
XAGEUR,20260430,020200,61.62,61.62,61.49,61.49
XAGEUR,20260430,020300,61.48,61.48,61.45,61.46
XAGEUR,20260430,020400,61.49,61.53,61.46,61.46
XAGEUR,20260430,020500,61.44,61.52,61.44,61.50
XAGEUR,20260430,020600,61.48,61.54,61.46,61.54
XAGEUR,20260430,020700,61.53,61.58,61.53,61.58
XAGEUR,20260430,020800,61.60,61.64,61.60,61.64
XAGEUR,20260430,020900,61.65,61.68,61.62,61.62
XAGEUR,20260430,021000,61.61,61.63,61.60,61.62
XAGEUR,20260430,021100,61.63,61.64,61.62,61.64
XAGEUR,20260430,021200,61.63,61.63,61.54,61.54
XAGEUR,20260430,021300,61.56,61.58,61.56,61.58
XAGEUR,20260430,021400,61.59,61.60,61.56,61.57
XAGEUR,20260430,021500,61.56,61.56,61.52,61.52
XAGEUR,20260430,021600,61.51,61.56,61.51,61.56
XAGEUR,20260430,021700,61.58,61.61,61.58,61.60
XAGEUR,20260430,021800,61.59,61.59,61.54,61.56
XAGEUR,20260430,021900,61.57,61.65,61.57,61.65
XAGEUR,20260430,022000,61.66,61.66,61.64,61.64
XAGEUR,20260430,022100,61.63,61.63,61.56,61.56
XAGEUR,20260430,022200,61.57,61.63,61.57,61.61
XAGEUR,20260430,022300,61.62,61.64,61.61,61.64
XAGEUR,20260430,022400,61.63,61.63,61.62,61.62
XAGEUR,20260430,022500,61.61,61.64,61.61,61.63
XAGEUR,20260430,022600,61.64,61.68,61.64,61.64
XAGEUR,20260430,022700,61.65,61.69,61.65,61.68
XAGEUR,20260430,022800,61.69,61.69,61.66,61.68
XAGEUR,20260430,022900,61.69,61.69,61.64,61.65
XAGEUR,20260430,023000,61.66,61.72,61.66,61.72
XAGEUR,20260430,023100,61.74,61.78,61.74,61.76
XAGEUR,20260430,023200,61.77,61.77,61.74,61.74
XAGEUR,20260430,023300,61.73,61.74,61.71,61.71
XAGEUR,20260430,023400,61.70,61.72,61.67,61.72
XAGEUR,20260430,023500,61.73,61.73,61.70,61.70
XAGEUR,20260430,023600,61.71,61.71,61.68,61.69
XAGEUR,20260430,023700,61.68,61.69,61.67,61.68
XAGEUR,20260430,023800,61.67,61.69,61.67,61.69
XAGEUR,20260430,023900,61.70,61.71,61.70,61.70
XAGEUR,20260430,024000,61.69,61.72,61.68,61.72
XAGEUR,20260430,024100,61.71,61.71,61.70,61.71
XAGEUR,20260430,024200,61.72,61.77,61.72,61.76
XAGEUR,20260430,024300,61.75,61.76,61.74,61.76
XAGEUR,20260430,024400,61.75,61.75,61.74,61.75
XAGEUR,20260430,024500,61.74,61.74,61.72,61.72
XAGEUR,20260430,024600,61.73,61.79,61.73,61.79
XAGEUR,20260430,024700,61.78,61.81,61.78,61.81
XAGEUR,20260430,024800,61.82,61.85,61.82,61.85
XAGEUR,20260430,024900,61.84,61.85,61.84,61.84
XAGEUR,20260430,025000,61.85,61.86,61.84,61.84
XAGEUR,20260430,025100,61.83,61.83,61.81,61.81
XAGEUR,20260430,025200,61.80,61.84,61.80,61.82
XAGEUR,20260430,025300,61.81,61.82,61.81,61.82
XAGEUR,20260430,025400,61.81,61.82,61.80,61.82
XAGEUR,20260430,025500,61.83,61.84,61.82,61.83
XAGEUR,20260430,025600,61.82,61.84,61.79,61.80
XAGEUR,20260430,025700,61.79,61.79,61.74,61.75
XAGEUR,20260430,025800,61.74,61.74,61.72,61.73
XAGEUR,20260430,025900,61.74,61.74,61.73,61.73
XAGEUR,20260430,030000,61.70,61.70,61.67,61.68
XAGEUR,20260430,030100,61.69,61.78,61.69,61.78
XAGEUR,20260430,030200,61.76,61.89,61.76,61.86
XAGEUR,20260430,030300,61.87,61.87,61.78,61.80
XAGEUR,20260430,030400,61.81,61.89,61.79,61.88
XAGEUR,20260430,030500,61.87,61.89,61.85,61.85
XAGEUR,20260430,030600,61.84,61.84,61.76,61.76
XAGEUR,20260430,030700,61.75,61.81,61.75,61.81
XAGEUR,20260430,030800,61.82,61.82,61.79,61.80
XAGEUR,20260430,030900,61.82,61.84,61.78,61.78
XAGEUR,20260430,031000,61.79,61.82,61.78,61.81
XAGEUR,20260430,031100,61.83,61.90,61.83,61.88
XAGEUR,20260430,031200,61.89,62.00,61.89,62.00
XAGEUR,20260430,031300,62.01,62.07,62.00,62.05
XAGEUR,20260430,031400,62.04,62.04,62.00,62.02
XAGEUR,20260430,031500,62.04,62.11,62.04,62.11
XAGEUR,20260430,031600,62.10,62.16,62.10,62.12
XAGEUR,20260430,031700,62.11,62.14,62.10,62.14
XAGEUR,20260430,031800,62.13,62.13,62.04,62.04
XAGEUR,20260430,031900,62.03,62.03,62.02,62.02
XAGEUR,20260430,032000,62.03,62.05,62.02,62.05
XAGEUR,20260430,032100,62.06,62.06,62.02,62.03
XAGEUR,20260430,032200,62.02,62.02,61.99,61.99
XAGEUR,20260430,032300,62.00,62.00,61.97,61.99
XAGEUR,20260430,032400,61.98,61.98,61.94,61.97
XAGEUR,20260430,032500,61.99,61.99,61.97,61.98
XAGEUR,20260430,032600,61.97,62.00,61.95,61.99
XAGEUR,20260430,032700,62.00,62.08,62.00,62.08
XAGEUR,20260430,032800,62.10,62.16,62.10,62.16
XAGEUR,20260430,032900,62.17,62.40,62.17,62.39
XAGEUR,20260430,033000,62.38,62.40,62.38,62.38
XAGEUR,20260430,033100,62.37,62.40,62.34,62.40
XAGEUR,20260430,033200,62.39,62.41,62.38,62.38
XAGEUR,20260430,033300,62.39,62.42,62.39,62.42
XAGEUR,20260430,033400,62.40,62.40,62.34,62.34
XAGEUR,20260430,033500,62.33,62.35,62.31,62.35
XAGEUR,20260430,033600,62.34,62.34,62.24,62.24
XAGEUR,20260430,033700,62.23,62.23,62.19,62.21
XAGEUR,20260430,033800,62.22,62.24,62.22,62.24
XAGEUR,20260430,033900,62.25,62.34,62.25,62.34
XAGEUR,20260430,034000,62.35,62.36,62.33,62.33
XAGEUR,20260430,034100,62.32,62.33,62.29,62.30
XAGEUR,20260430,034200,62.29,62.35,62.28,62.35
XAGEUR,20260430,034300,62.34,62.34,62.31,62.31
XAGEUR,20260430,034400,62.29,62.29,62.27,62.29
XAGEUR,20260430,034500,62.30,62.32,62.29,62.29
XAGEUR,20260430,034600,62.28,62.28,62.25,62.25
XAGEUR,20260430,034700,62.26,62.26,62.22,62.22
XAGEUR,20260430,034800,62.23,62.24,62.22,62.22
XAGEUR,20260430,034900,62.23,62.31,62.23,62.28
XAGEUR,20260430,035000,62.29,62.34,62.29,62.34
XAGEUR,20260430,035100,62.35,62.35,62.32,62.32
XAGEUR,20260430,035200,62.33,62.42,62.33,62.42
XAGEUR,20260430,035300,62.43,62.43,62.40,62.40
XAGEUR,20260430,035400,62.39,62.40,62.38,62.40
XAGEUR,20260430,035500,62.42,62.46,62.42,62.44
XAGEUR,20260430,035600,62.42,62.44,62.41,62.42
XAGEUR,20260430,035700,62.43,62.44,62.41,62.41
XAGEUR,20260430,035800,62.40,62.42,62.38,62.42
XAGEUR,20260430,035900,62.41,62.44,62.41,62.44
XAGEUR,20260430,040000,62.43,62.43,62.41,62.41
XAGEUR,20260430,040100,62.42,62.46,62.42,62.45
XAGEUR,20260430,040200,62.44,62.45,62.41,62.41
XAGEUR,20260430,040300,62.38,62.40,62.38,62.40
XAGEUR,20260430,040400,62.39,62.40,62.36,62.36
XAGEUR,20260430,040500,62.37,62.38,62.36,62.38
XAGEUR,20260430,040600,62.39,62.39,62.36,62.36
XAGEUR,20260430,040700,62.37,62.43,62.37,62.43
XAGEUR,20260430,040800,62.44,62.44,62.39,62.40
XAGEUR,20260430,040900,62.41,62.42,62.39,62.39
XAGEUR,20260430,041000,62.37,62.40,62.37,62.39
XAGEUR,20260430,041100,62.38,62.39,62.38,62.39
XAGEUR,20260430,041200,62.38,62.39,62.35,62.35
XAGEUR,20260430,041300,62.34,62.35,62.33,62.34
XAGEUR,20260430,041400,62.35,62.37,62.35,62.37
XAGEUR,20260430,041500,62.38,62.44,62.38,62.44
XAGEUR,20260430,041600,62.43,62.43,62.43,62.43
XAGEUR,20260430,041700,62.44,62.44,62.41,62.42
XAGEUR,20260430,041800,62.43,62.44,62.42,62.44
XAGEUR,20260430,041900,62.43,62.43,62.38,62.38
XAGEUR,20260430,042000,62.37,62.37,62.27,62.27
XAGEUR,20260430,042100,62.28,62.29,62.27,62.27
XAGEUR,20260430,042200,62.26,62.27,62.25,62.25
XAGEUR,20260430,042300,62.26,62.28,62.25,62.28
XAGEUR,20260430,042400,62.29,62.30,62.27,62.27
XAGEUR,20260430,042500,62.26,62.26,62.24,62.26
XAGEUR,20260430,042600,62.27,62.27,62.25,62.25
XAGEUR,20260430,042700,62.24,62.25,62.24,62.24
XAGEUR,20260430,042800,62.23,62.23,62.22,62.23
XAGEUR,20260430,042900,62.22,62.22,62.22,62.22
XAGEUR,20260430,043000,62.22,62.26,62.22,62.24
XAGEUR,20260430,043100,62.18,62.19,62.12,62.12
XAGEUR,20260430,043200,62.14,62.14,62.09,62.10
XAGEUR,20260430,043300,62.12,62.19,62.12,62.15
XAGEUR,20260430,043400,62.16,62.17,62.10,62.11
XAGEUR,20260430,043500,62.12,62.12,62.09,62.09
XAGEUR,20260430,043600,62.10,62.11,62.07,62.07
XAGEUR,20260430,043700,62.06,62.14,62.06,62.14
XAGEUR,20260430,043800,62.17,62.17,62.11,62.11
XAGEUR,20260430,043900,62.08,62.08,61.97,61.97
XAGEUR,20260430,044000,61.98,62.02,61.98,62.00
XAGEUR,20260430,044100,62.01,62.04,62.01,62.01
XAGEUR,20260430,044200,62.02,62.02,61.99,61.99
XAGEUR,20260430,044300,61.98,61.98,61.97,61.97
XAGEUR,20260430,044400,61.96,61.97,61.92,61.92
XAGEUR,20260430,044500,61.89,61.89,61.86,61.86
XAGEUR,20260430,044600,61.85,61.89,61.85,61.88
XAGEUR,20260430,044700,61.90,61.93,61.90,61.93
XAGEUR,20260430,044800,61.94,61.95,61.94,61.95
XAGEUR,20260430,044900,61.94,61.94,61.92,61.93
XAGEUR,20260430,045000,61.92,61.92,61.89,61.89
XAGEUR,20260430,045100,61.90,61.95,61.90,61.95
XAGEUR,20260430,045200,61.94,61.94,61.90,61.92
XAGEUR,20260430,045300,61.93,61.93,61.85,61.86
XAGEUR,20260430,045400,61.88,61.90,61.86,61.90
XAGEUR,20260430,045500,61.91,61.93,61.90,61.92
XAGEUR,20260430,045600,61.91,61.93,61.89,61.89
XAGEUR,20260430,045700,61.90,61.90,61.88,61.89
XAGEUR,20260430,045800,61.88,61.90,61.88,61.88
XAGEUR,20260430,045900,61.89,61.92,61.89,61.92
XAGEUR,20260430,050000,61.93,61.93,61.91,61.92
XAGEUR,20260430,050100,61.91,61.93,61.91,61.91
XAGEUR,20260430,050200,61.93,62.00,61.93,62.00
XAGEUR,20260430,050300,62.01,62.03,62.00,62.00
XAGEUR,20260430,050400,62.01,62.02,62.01,62.01
XAGEUR,20260430,050500,62.00,62.00,61.99,61.99
XAGEUR,20260430,050600,62.00,62.06,62.00,62.06
XAGEUR,20260430,050700,62.05,62.05,62.03,62.04
XAGEUR,20260430,050800,62.03,62.03,61.96,61.96
XAGEUR,20260430,050900,61.95,61.96,61.94,61.96
XAGEUR,20260430,051000,61.97,61.99,61.96,61.99
XAGEUR,20260430,051100,62.00,62.04,62.00,62.04
XAGEUR,20260430,051200,62.03,62.03,61.95,61.95
XAGEUR,20260430,051300,61.96,61.96,61.91,61.91
XAGEUR,20260430,051400,61.90,61.90,61.86,61.90
XAGEUR,20260430,051500,61.89,61.93,61.88,61.93
XAGEUR,20260430,051600,61.94,61.94,61.87,61.87
XAGEUR,20260430,051700,61.88,61.91,61.88,61.90
XAGEUR,20260430,051800,61.91,61.94,61.91,61.92
XAGEUR,20260430,051900,61.92,61.92,61.92,61.92
XAGEUR,20260430,052000,61.93,61.95,61.93,61.93
XAGEUR,20260430,052100,61.92,61.92,61.87,61.89
XAGEUR,20260430,052200,61.90,61.90,61.89,61.89
XAGEUR,20260430,052300,61.90,61.92,61.89,61.89
XAGEUR,20260430,052400,61.90,61.92,61.90,61.91
XAGEUR,20260430,052500,61.90,61.92,61.89,61.92
XAGEUR,20260430,052600,61.93,61.96,61.93,61.93
XAGEUR,20260430,052700,61.94,61.96,61.94,61.95
XAGEUR,20260430,052800,61.94,61.95,61.93,61.94
XAGEUR,20260430,052900,61.93,61.94,61.93,61.94
XAGEUR,20260430,053000,61.93,61.93,61.89,61.90
XAGEUR,20260430,053100,61.89,61.89,61.85,61.87
XAGEUR,20260430,053200,61.88,61.89,61.85,61.85
XAGEUR,20260430,053300,61.84,61.85,61.82,61.83
XAGEUR,20260430,053400,61.85,61.85,61.82,61.82
XAGEUR,20260430,053500,61.83,61.84,61.80,61.80
XAGEUR,20260430,053600,61.81,61.81,61.80,61.80
XAGEUR,20260430,053700,61.79,61.79,61.77,61.78
XAGEUR,20260430,053800,61.79,61.80,61.76,61.76
XAGEUR,20260430,053900,61.77,61.78,61.76,61.78
XAGEUR,20260430,054000,61.79,61.80,61.78,61.78
XAGEUR,20260430,054100,61.75,61.75,61.69,61.72
XAGEUR,20260430,054200,61.74,61.76,61.74,61.76
XAGEUR,20260430,054300,61.77,61.77,61.74,61.74
XAGEUR,20260430,054400,61.72,61.72,61.69,61.72
XAGEUR,20260430,054500,61.73,61.76,61.73,61.75
XAGEUR,20260430,054600,61.74,61.74,61.71,61.71
XAGEUR,20260430,054700,61.72,61.76,61.72,61.76
XAGEUR,20260430,054800,61.75,61.76,61.75,61.75
XAGEUR,20260430,054900,61.76,61.77,61.73,61.73
XAGEUR,20260430,055000,61.72,61.73,61.72,61.73
XAGEUR,20260430,055100,61.74,61.76,61.74,61.75
XAGEUR,20260430,055200,61.74,61.74,61.72,61.73
XAGEUR,20260430,055300,61.72,61.72,61.70,61.70
XAGEUR,20260430,055400,61.71,61.72,61.71,61.71
XAGEUR,20260430,055500,61.71,61.74,61.71,61.71
XAGEUR,20260430,055600,61.72,61.72,61.70,61.72
XAGEUR,20260430,055700,61.71,61.71,61.69,61.69
XAGEUR,20260430,055800,61.70,61.71,61.69,61.70
XAGEUR,20260430,055900,61.71,61.72,61.71,61.71
XAGEUR,20260430,060000,61.70,61.72,61.69,61.72
XAGEUR,20260430,060100,61.71,61.72,61.71,61.72
XAGEUR,20260430,060200,61.71,61.73,61.69,61.73
XAGEUR,20260430,060300,61.74,61.74,61.71,61.71
XAGEUR,20260430,060400,61.70,61.71,61.65,61.66
XAGEUR,20260430,060500,61.67,61.68,61.67,61.67
XAGEUR,20260430,060600,61.68,61.70,61.68,61.69
XAGEUR,20260430,060700,61.71,61.71,61.67,61.71
XAGEUR,20260430,060800,61.73,61.77,61.73,61.75
XAGEUR,20260430,060900,61.74,61.76,61.73,61.76
XAGEUR,20260430,061000,61.77,61.78,61.74,61.74
XAGEUR,20260430,061100,61.75,61.78,61.75,61.77
XAGEUR,20260430,061200,61.78,61.80,61.75,61.75
XAGEUR,20260430,061300,61.74,61.74,61.71,61.73
XAGEUR,20260430,061400,61.74,61.74,61.70,61.70
XAGEUR,20260430,061500,61.71,61.76,61.71,61.76
XAGEUR,20260430,061600,61.77,61.78,61.74,61.74
XAGEUR,20260430,061700,61.73,61.74,61.71,61.74
XAGEUR,20260430,061800,61.73,61.73,61.68,61.68
XAGEUR,20260430,061900,61.69,61.69,61.68,61.68
XAGEUR,20260430,062000,61.69,61.70,61.68,61.70
XAGEUR,20260430,062100,61.69,61.69,61.67,61.68
XAGEUR,20260430,062200,61.67,61.69,61.65,61.69
XAGEUR,20260430,062300,61.70,61.70,61.68,61.68
XAGEUR,20260430,062400,61.67,61.68,61.65,61.65
XAGEUR,20260430,062500,61.66,61.67,61.65,61.65
XAGEUR,20260430,062600,61.66,61.67,61.66,61.66
XAGEUR,20260430,062700,61.67,61.67,61.66,61.67
XAGEUR,20260430,062800,61.66,61.66,61.64,61.64
XAGEUR,20260430,062900,61.64,61.66,61.64,61.66
XAGEUR,20260430,063000,61.67,61.71,61.67,61.69
XAGEUR,20260430,063100,61.68,61.70,61.61,61.61
XAGEUR,20260430,063200,61.60,61.60,61.56,61.57
XAGEUR,20260430,063300,61.58,61.58,61.57,61.57
XAGEUR,20260430,063400,61.58,61.58,61.52,61.52
XAGEUR,20260430,063500,61.51,61.54,61.51,61.54
XAGEUR,20260430,063600,61.53,61.57,61.53,61.57
XAGEUR,20260430,063700,61.56,61.56,61.54,61.55
XAGEUR,20260430,063800,61.56,61.56,61.54,61.56
XAGEUR,20260430,063900,61.57,61.59,61.57,61.59
XAGEUR,20260430,064000,61.58,61.58,61.56,61.58
XAGEUR,20260430,064100,61.57,61.59,61.56,61.59
XAGEUR,20260430,064200,61.60,61.61,61.59,61.60
XAGEUR,20260430,064300,61.59,61.59,61.57,61.58
XAGEUR,20260430,064400,61.59,61.59,61.58,61.59
XAGEUR,20260430,064500,61.58,61.60,61.57,61.60
XAGEUR,20260430,064600,61.61,61.65,61.61,61.65
XAGEUR,20260430,064700,61.64,61.67,61.64,61.65
XAGEUR,20260430,064800,61.60,61.60,61.52,61.56
XAGEUR,20260430,064900,61.57,61.59,61.56,61.56
XAGEUR,20260430,065000,61.57,61.57,61.54,61.56
XAGEUR,20260430,065100,61.55,61.58,61.55,61.58
XAGEUR,20260430,065200,61.57,61.57,61.55,61.56
XAGEUR,20260430,065300,61.55,61.55,61.53,61.54
XAGEUR,20260430,065400,61.55,61.59,61.55,61.59
XAGEUR,20260430,065500,61.58,61.58,61.56,61.56
XAGEUR,20260430,065600,61.57,61.58,61.57,61.57
XAGEUR,20260430,065700,61.56,61.57,61.55,61.55
XAGEUR,20260430,065800,61.54,61.54,61.52,61.53
XAGEUR,20260430,065900,61.51,61.51,61.44,61.44
XAGEUR,20260430,070000,61.43,61.44,61.43,61.44
XAGEUR,20260430,070100,61.40,61.41,61.39,61.41
XAGEUR,20260430,070200,61.43,61.51,61.43,61.50
XAGEUR,20260430,070300,61.49,61.56,61.49,61.56
XAGEUR,20260430,070400,61.55,61.56,61.54,61.54
XAGEUR,20260430,070500,61.55,61.55,61.51,61.52
XAGEUR,20260430,070600,61.53,61.58,61.53,61.58
XAGEUR,20260430,070700,61.57,61.61,61.57,61.61
XAGEUR,20260430,070800,61.60,61.60,61.59,61.59
XAGEUR,20260430,070900,61.60,61.67,61.60,61.67
XAGEUR,20260430,071000,61.66,61.68,61.66,61.68
XAGEUR,20260430,071100,61.67,61.68,61.66,61.67
XAGEUR,20260430,071200,61.68,61.68,61.66,61.66
XAGEUR,20260430,071300,61.65,61.67,61.64,61.64
XAGEUR,20260430,071400,61.63,61.65,61.63,61.64
XAGEUR,20260430,071500,61.65,61.65,61.64,61.65
XAGEUR,20260430,071600,61.64,61.64,61.62,61.63
XAGEUR,20260430,071700,61.62,61.63,61.61,61.62
XAGEUR,20260430,071800,61.63,61.65,61.62,61.62
XAGEUR,20260430,071900,61.61,61.61,61.60,61.60
XAGEUR,20260430,072000,61.61,61.62,61.60,61.62
XAGEUR,20260430,072100,61.61,61.61,61.57,61.57
XAGEUR,20260430,072200,61.59,61.63,61.59,61.63
XAGEUR,20260430,072300,61.64,61.64,61.63,61.64
XAGEUR,20260430,072400,61.65,61.68,61.65,61.68
XAGEUR,20260430,072500,61.67,61.69,61.66,61.68
XAGEUR,20260430,072600,61.67,61.67,61.63,61.63
XAGEUR,20260430,072700,61.64,61.65,61.64,61.64
XAGEUR,20260430,072800,61.63,61.63,61.61,61.61
XAGEUR,20260430,072900,61.63,61.63,61.62,61.62
XAGEUR,20260430,073000,61.63,61.65,61.63,61.64
XAGEUR,20260430,073100,61.65,61.72,61.62,61.71
XAGEUR,20260430,073200,61.68,61.77,61.68,61.77
XAGEUR,20260430,073300,61.76,61.80,61.76,61.78
XAGEUR,20260430,073400,61.75,61.77,61.75,61.76
XAGEUR,20260430,073500,61.77,61.81,61.76,61.81
XAGEUR,20260430,073600,61.84,61.85,61.83,61.83
XAGEUR,20260430,073700,61.84,61.84,61.79,61.81
XAGEUR,20260430,073800,61.80,61.81,61.77,61.77
XAGEUR,20260430,073900,61.78,61.82,61.78,61.81
XAGEUR,20260430,074000,61.82,61.83,61.81,61.81
XAGEUR,20260430,074100,61.80,61.83,61.80,61.83
XAGEUR,20260430,074200,61.84,61.85,61.81,61.84
XAGEUR,20260430,074300,61.85,61.85,61.83,61.84
XAGEUR,20260430,074400,61.83,61.83,61.81,61.81
XAGEUR,20260430,074500,61.82,61.83,61.81,61.82
XAGEUR,20260430,074600,61.83,61.87,61.83,61.87
XAGEUR,20260430,074700,61.89,61.92,61.89,61.92
XAGEUR,20260430,074800,61.91,61.93,61.91,61.92
XAGEUR,20260430,074900,61.93,61.97,61.93,61.96
XAGEUR,20260430,075000,61.97,61.99,61.96,61.98
XAGEUR,20260430,075100,61.97,62.01,61.97,62.01
XAGEUR,20260430,075200,62.00,62.01,61.99,62.01
XAGEUR,20260430,075300,62.02,62.02,62.00,62.01
XAGEUR,20260430,075400,62.00,62.00,61.98,61.98
XAGEUR,20260430,075500,61.97,61.98,61.96,61.97
XAGEUR,20260430,075600,61.96,61.97,61.95,61.95
XAGEUR,20260430,075700,61.96,61.96,61.94,61.96
XAGEUR,20260430,075800,61.97,61.97,61.92,61.92
XAGEUR,20260430,075900,61.91,61.91,61.90,61.91
XAGEUR,20260430,080000,61.92,61.94,61.90,61.90
XAGEUR,20260430,080100,61.91,61.93,61.90,61.90
XAGEUR,20260430,080200,61.89,61.93,61.89,61.93
XAGEUR,20260430,080300,61.92,61.95,61.92,61.92
XAGEUR,20260430,080400,61.91,61.99,61.91,61.99
XAGEUR,20260430,080500,61.95,61.95,61.93,61.93
XAGEUR,20260430,080600,61.94,61.99,61.94,61.96
XAGEUR,20260430,080700,61.97,62.00,61.96,62.00
XAGEUR,20260430,080800,62.01,62.01,61.96,61.96
XAGEUR,20260430,080900,61.95,61.95,61.94,61.94
XAGEUR,20260430,081000,61.93,61.96,61.92,61.92
XAGEUR,20260430,081100,61.90,61.90,61.85,61.87
XAGEUR,20260430,081200,61.89,61.90,61.88,61.89
XAGEUR,20260430,081300,61.88,61.91,61.88,61.91
XAGEUR,20260430,081400,61.92,61.93,61.92,61.92
XAGEUR,20260430,081500,61.91,61.95,61.90,61.95
XAGEUR,20260430,081600,61.94,61.95,61.92,61.92
XAGEUR,20260430,081700,61.91,61.92,61.90,61.91
XAGEUR,20260430,081800,61.90,61.96,61.90,61.96
XAGEUR,20260430,081900,61.97,62.00,61.97,61.99
XAGEUR,20260430,082000,61.97,61.99,61.97,61.99
XAGEUR,20260430,082100,61.98,61.99,61.96,61.99
XAGEUR,20260430,082200,61.98,61.99,61.96,61.96
XAGEUR,20260430,082300,61.97,61.97,61.94,61.96
XAGEUR,20260430,082400,61.97,61.97,61.95,61.95
XAGEUR,20260430,082500,61.94,62.01,61.94,62.01
XAGEUR,20260430,082600,62.02,62.05,62.01,62.05
XAGEUR,20260430,082700,62.06,62.06,62.00,62.00
XAGEUR,20260430,082800,61.99,62.00,61.99,62.00
XAGEUR,20260430,082900,61.99,62.01,61.99,62.01
XAGEUR,20260430,083000,62.02,62.04,62.01,62.04
XAGEUR,20260430,083100,62.03,62.15,62.03,62.15
XAGEUR,20260430,083200,62.17,62.26,62.17,62.25
XAGEUR,20260430,083300,62.26,62.34,62.26,62.34
XAGEUR,20260430,083400,62.33,62.33,62.29,62.29
XAGEUR,20260430,083500,62.32,62.37,62.31,62.32
XAGEUR,20260430,083600,62.33,62.36,62.32,62.32
XAGEUR,20260430,083700,62.31,62.34,62.31,62.34
XAGEUR,20260430,083800,62.35,62.35,62.31,62.31
XAGEUR,20260430,083900,62.30,62.30,62.22,62.22
XAGEUR,20260430,084000,62.21,62.21,62.16,62.16
XAGEUR,20260430,084100,62.15,62.15,62.08,62.08
XAGEUR,20260430,084200,62.09,62.11,62.07,62.10
XAGEUR,20260430,084300,62.08,62.11,62.07,62.11
XAGEUR,20260430,084400,62.10,62.14,62.10,62.14
XAGEUR,20260430,084500,62.15,62.16,62.15,62.16
XAGEUR,20260430,084600,62.17,62.21,62.17,62.21
XAGEUR,20260430,084700,62.22,62.33,62.21,62.33
XAGEUR,20260430,084800,62.32,62.32,62.28,62.30
XAGEUR,20260430,084900,62.29,62.29,62.25,62.27
XAGEUR,20260430,085000,62.28,62.31,62.28,62.29
XAGEUR,20260430,085100,62.30,62.33,62.30,62.33
XAGEUR,20260430,085200,62.32,62.34,62.32,62.34
XAGEUR,20260430,085300,62.33,62.36,62.33,62.36
XAGEUR,20260430,085400,62.35,62.35,62.32,62.35
XAGEUR,20260430,085500,62.38,62.47,62.38,62.47
XAGEUR,20260430,085600,62.46,62.52,62.46,62.46
XAGEUR,20260430,085700,62.45,62.45,62.42,62.43
XAGEUR,20260430,085800,62.42,62.48,62.42,62.48
XAGEUR,20260430,085900,62.49,62.51,62.49,62.50
XAGEUR,20260430,090000,62.49,62.51,62.49,62.50
XAGEUR,20260430,090100,62.51,62.52,62.45,62.48
XAGEUR,20260430,090200,62.43,62.46,62.42,62.46
XAGEUR,20260430,090300,62.45,62.45,62.39,62.42
XAGEUR,20260430,090400,62.43,62.47,62.43,62.45
XAGEUR,20260430,090500,62.44,62.46,62.42,62.46
XAGEUR,20260430,090600,62.45,62.46,62.41,62.41
XAGEUR,20260430,090700,62.40,62.47,62.40,62.47
XAGEUR,20260430,090800,62.48,62.49,62.48,62.49
XAGEUR,20260430,090900,62.48,62.48,62.46,62.47
XAGEUR,20260430,091000,62.48,62.55,62.48,62.55
XAGEUR,20260430,091100,62.56,62.56,62.54,62.56
XAGEUR,20260430,091200,62.57,62.59,62.57,62.58
XAGEUR,20260430,091300,62.56,62.58,62.56,62.56
XAGEUR,20260430,091400,62.54,62.56,62.52,62.52
XAGEUR,20260430,091500,62.50,62.51,62.49,62.50
XAGEUR,20260430,091600,62.49,62.52,62.49,62.49
XAGEUR,20260430,091700,62.50,62.50,62.38,62.38
XAGEUR,20260430,091800,62.37,62.37,62.32,62.34
XAGEUR,20260430,091900,62.35,62.36,62.32,62.32
XAGEUR,20260430,092000,62.31,62.34,62.31,62.34
XAGEUR,20260430,092100,62.32,62.32,62.27,62.30
XAGEUR,20260430,092200,62.31,62.31,62.28,62.29
XAGEUR,20260430,092300,62.28,62.28,62.27,62.28
XAGEUR,20260430,092400,62.27,62.35,62.27,62.35
XAGEUR,20260430,092500,62.36,62.37,62.33,62.33
XAGEUR,20260430,092600,62.32,62.33,62.30,62.30
XAGEUR,20260430,092700,62.31,62.33,62.31,62.33
XAGEUR,20260430,092800,62.32,62.35,62.32,62.34
XAGEUR,20260430,092900,62.33,62.33,62.28,62.29
XAGEUR,20260430,093000,62.30,62.34,62.30,62.33
XAGEUR,20260430,093100,62.35,62.36,62.32,62.32
XAGEUR,20260430,093200,62.31,62.31,62.29,62.31
XAGEUR,20260430,093300,62.30,62.31,62.29,62.31
XAGEUR,20260430,093400,62.30,62.36,62.29,62.36
XAGEUR,20260430,093500,62.35,62.35,62.32,62.32
XAGEUR,20260430,093600,62.33,62.33,62.31,62.31
XAGEUR,20260430,093700,62.30,62.33,62.30,62.32
XAGEUR,20260430,093800,62.31,62.38,62.31,62.38
XAGEUR,20260430,093900,62.41,62.43,62.39,62.40
XAGEUR,20260430,094000,62.41,62.41,62.39,62.39
XAGEUR,20260430,094100,62.40,62.41,62.40,62.40
XAGEUR,20260430,094200,62.41,62.45,62.41,62.45
XAGEUR,20260430,094300,62.44,62.45,62.43,62.45
XAGEUR,20260430,094400,62.44,62.46,62.44,62.45
XAGEUR,20260430,094500,62.46,62.47,62.45,62.45
XAGEUR,20260430,094600,62.46,62.46,62.45,62.46
XAGEUR,20260430,094700,62.47,62.49,62.47,62.47
XAGEUR,20260430,094800,62.48,62.53,62.48,62.52
XAGEUR,20260430,094900,62.51,62.60,62.51,62.59
XAGEUR,20260430,095000,62.57,62.60,62.57,62.60
XAGEUR,20260430,095100,62.59,62.59,62.51,62.51
XAGEUR,20260430,095200,62.49,62.52,62.49,62.51
XAGEUR,20260430,095300,62.50,62.52,62.49,62.50
XAGEUR,20260430,095400,62.51,62.57,62.51,62.57
XAGEUR,20260430,095500,62.56,62.56,62.54,62.54
XAGEUR,20260430,095600,62.53,62.53,62.51,62.51
XAGEUR,20260430,095700,62.50,62.53,62.50,62.53
XAGEUR,20260430,095800,62.57,62.66,62.56,62.56
XAGEUR,20260430,095900,62.57,62.57,62.54,62.54
XAGEUR,20260430,100000,62.53,62.58,62.53,62.58
XAGEUR,20260430,100100,62.59,62.60,62.53,62.57
XAGEUR,20260430,100200,62.58,62.63,62.56,62.58
XAGEUR,20260430,100300,62.59,62.64,62.59,62.64
XAGEUR,20260430,100400,62.65,62.69,62.65,62.68
XAGEUR,20260430,100500,62.69,62.86,62.69,62.86
XAGEUR,20260430,100600,62.87,62.94,62.84,62.84
XAGEUR,20260430,100700,62.83,62.88,62.79,62.86
XAGEUR,20260430,100800,62.85,62.88,62.83,62.87
XAGEUR,20260430,100900,62.84,62.84,62.76,62.78
XAGEUR,20260430,101000,62.77,62.77,62.74,62.77
XAGEUR,20260430,101100,62.79,62.81,62.78,62.79
XAGEUR,20260430,101200,62.78,62.79,62.74,62.74
XAGEUR,20260430,101300,62.75,62.75,62.74,62.74
XAGEUR,20260430,101400,62.73,62.78,62.73,62.78
XAGEUR,20260430,101500,62.77,62.85,62.77,62.81
XAGEUR,20260430,101600,62.80,62.80,62.76,62.78
XAGEUR,20260430,101700,62.77,62.81,62.76,62.79
XAGEUR,20260430,101800,62.80,62.84,62.80,62.83
XAGEUR,20260430,101900,62.82,62.83,62.77,62.77
XAGEUR,20260430,102000,62.76,62.76,62.72,62.72
XAGEUR,20260430,102100,62.74,62.74,62.71,62.74
XAGEUR,20260430,102200,62.73,62.73,62.68,62.70
XAGEUR,20260430,102300,62.71,62.71,62.69,62.69
XAGEUR,20260430,102400,62.68,62.72,62.68,62.71
XAGEUR,20260430,102500,62.70,62.70,62.68,62.69
XAGEUR,20260430,102600,62.70,62.74,62.70,62.73
XAGEUR,20260430,102700,62.74,62.74,62.70,62.70
XAGEUR,20260430,102800,62.71,62.76,62.70,62.76
XAGEUR,20260430,102900,62.75,62.76,62.74,62.74
XAGEUR,20260430,103000,62.73,62.74,62.73,62.74
XAGEUR,20260430,103100,62.75,62.80,62.75,62.77
XAGEUR,20260430,103200,62.78,62.79,62.76,62.77
XAGEUR,20260430,103300,62.78,62.79,62.78,62.79
XAGEUR,20260430,103400,62.78,62.80,62.77,62.80
XAGEUR,20260430,103500,62.81,62.84,62.76,62.76
XAGEUR,20260430,103600,62.77,62.77,62.72,62.73
XAGEUR,20260430,103700,62.74,62.75,62.74,62.75
XAGEUR,20260430,103800,62.76,62.79,62.76,62.78
XAGEUR,20260430,103900,62.79,62.83,62.79,62.83
XAGEUR,20260430,104000,62.82,62.82,62.79,62.79
XAGEUR,20260430,104100,62.76,62.78,62.73,62.78
XAGEUR,20260430,104200,62.77,62.77,62.75,62.76
XAGEUR,20260430,104300,62.77,62.81,62.77,62.79
XAGEUR,20260430,104400,62.78,62.78,62.77,62.77
XAGEUR,20260430,104500,62.76,62.76,62.74,62.76
XAGEUR,20260430,104600,62.77,62.78,62.76,62.78
XAGEUR,20260430,104700,62.80,62.81,62.79,62.81
XAGEUR,20260430,104800,62.80,62.80,62.78,62.79
XAGEUR,20260430,104900,62.80,62.83,62.79,62.79
XAGEUR,20260430,105000,62.80,62.82,62.80,62.82
XAGEUR,20260430,105100,62.81,62.81,62.78,62.78
XAGEUR,20260430,105200,62.79,62.84,62.79,62.82
XAGEUR,20260430,105300,62.81,62.81,62.79,62.80
XAGEUR,20260430,105400,62.79,62.81,62.78,62.81
XAGEUR,20260430,105500,62.82,62.83,62.81,62.81
XAGEUR,20260430,105600,62.80,62.80,62.78,62.78
XAGEUR,20260430,105700,62.79,62.81,62.79,62.81
XAGEUR,20260430,105800,62.80,62.80,62.78,62.78
XAGEUR,20260430,105900,62.79,62.79,62.76,62.77
XAGEUR,20260430,110000,62.78,62.80,62.76,62.76
XAGEUR,20260430,110100,62.77,62.78,62.77,62.77
XAGEUR,20260430,110200,62.76,62.78,62.76,62.77
XAGEUR,20260430,110300,62.78,62.79,62.76,62.76
XAGEUR,20260430,110400,62.77,62.79,62.76,62.78
XAGEUR,20260430,110500,62.77,62.81,62.77,62.81
XAGEUR,20260430,110600,62.80,62.82,62.79,62.81
XAGEUR,20260430,110700,62.82,62.83,62.81,62.81
XAGEUR,20260430,110800,62.80,62.82,62.78,62.78
XAGEUR,20260430,110900,62.77,62.77,62.71,62.74
XAGEUR,20260430,111000,62.73,62.78,62.72,62.78
XAGEUR,20260430,111100,62.77,62.77,62.70,62.71
XAGEUR,20260430,111200,62.72,62.73,62.71,62.71
XAGEUR,20260430,111300,62.72,62.72,62.70,62.70
XAGEUR,20260430,111400,62.71,62.71,62.68,62.69
XAGEUR,20260430,111500,62.70,62.74,62.70,62.72
XAGEUR,20260430,111600,62.73,62.74,62.73,62.74
XAGEUR,20260430,111700,62.75,62.75,62.71,62.71
XAGEUR,20260430,111800,62.72,62.73,62.70,62.70
XAGEUR,20260430,111900,62.71,62.72,62.68,62.69
XAGEUR,20260430,112000,62.68,62.68,62.64,62.65
XAGEUR,20260430,112100,62.64,62.64,62.62,62.64
XAGEUR,20260430,112200,62.63,62.64,62.63,62.63
XAGEUR,20260430,112300,62.64,62.64,62.61,62.61
XAGEUR,20260430,112400,62.60,62.64,62.60,62.64
XAGEUR,20260430,112500,62.65,62.67,62.65,62.65
XAGEUR,20260430,112600,62.64,62.65,62.64,62.65
XAGEUR,20260430,112700,62.66,62.68,62.66,62.68
XAGEUR,20260430,112800,62.69,62.71,62.69,62.71
XAGEUR,20260430,112900,62.73,62.81,62.73,62.81
XAGEUR,20260430,113000,62.82,62.85,62.82,62.84
XAGEUR,20260430,113100,62.85,62.92,62.85,62.88
XAGEUR,20260430,113200,62.89,62.95,62.89,62.89
XAGEUR,20260430,113300,62.87,62.88,62.81,62.84
XAGEUR,20260430,113400,62.85,62.86,62.81,62.82
XAGEUR,20260430,113500,62.84,62.85,62.83,62.85
XAGEUR,20260430,113600,62.83,62.88,62.82,62.86
XAGEUR,20260430,113700,62.87,62.87,62.82,62.82
XAGEUR,20260430,113800,62.83,62.84,62.81,62.82
XAGEUR,20260430,113900,62.83,62.84,62.82,62.83
XAGEUR,20260430,114000,62.82,62.83,62.82,62.82
XAGEUR,20260430,114100,62.83,62.83,62.80,62.80
XAGEUR,20260430,114200,62.79,62.82,62.79,62.82
XAGEUR,20260430,114300,62.81,62.82,62.80,62.81
XAGEUR,20260430,114400,62.80,62.80,62.75,62.75
XAGEUR,20260430,114500,62.74,62.75,62.71,62.74
XAGEUR,20260430,114600,62.75,62.77,62.74,62.74
XAGEUR,20260430,114700,62.75,62.75,62.74,62.75
XAGEUR,20260430,114800,62.76,62.78,62.76,62.76
XAGEUR,20260430,114900,62.77,62.78,62.77,62.77
XAGEUR,20260430,115000,62.76,62.76,62.74,62.74
XAGEUR,20260430,115100,62.73,62.73,62.70,62.70
XAGEUR,20260430,115200,62.71,62.71,62.69,62.70
XAGEUR,20260430,115300,62.71,62.76,62.71,62.76
XAGEUR,20260430,115400,62.75,62.76,62.74,62.76
XAGEUR,20260430,115500,62.75,62.78,62.75,62.78
XAGEUR,20260430,115600,62.77,62.77,62.75,62.75
XAGEUR,20260430,115700,62.76,62.77,62.75,62.76
XAGEUR,20260430,115800,62.75,62.77,62.74,62.77
XAGEUR,20260430,115900,62.78,62.81,62.77,62.81
XAGEUR,20260430,120000,62.80,62.81,62.79,62.79
XAGEUR,20260430,120100,62.80,62.83,62.80,62.83
XAGEUR,20260430,120200,62.82,62.88,62.82,62.88
XAGEUR,20260430,120300,62.89,62.90,62.88,62.89
XAGEUR,20260430,120400,62.88,62.89,62.88,62.89
XAGEUR,20260430,120500,62.88,62.88,62.84,62.84
XAGEUR,20260430,120600,62.83,62.89,62.83,62.89
XAGEUR,20260430,120700,62.90,62.90,62.86,62.87
XAGEUR,20260430,120800,62.88,62.90,62.88,62.90
XAGEUR,20260430,120900,62.91,62.92,62.91,62.91
XAGEUR,20260430,121000,62.90,62.90,62.89,62.89
XAGEUR,20260430,121100,62.90,62.91,62.88,62.88
XAGEUR,20260430,121200,62.87,62.89,62.87,62.89
XAGEUR,20260430,121300,62.89,62.89,62.89,62.89
XAGEUR,20260430,121400,62.88,62.90,62.88,62.89
XAGEUR,20260430,121500,62.88,62.89,62.86,62.89
XAGEUR,20260430,121600,62.88,62.91,62.88,62.91
XAGEUR,20260430,121700,62.90,62.94,62.89,62.94
XAGEUR,20260430,121800,62.94,62.95,62.92,62.92
XAGEUR,20260430,121900,62.91,62.92,62.90,62.92
XAGEUR,20260430,122000,62.91,62.91,62.89,62.89
XAGEUR,20260430,122100,62.88,62.90,62.88,62.88
XAGEUR,20260430,122200,62.89,62.93,62.88,62.93
XAGEUR,20260430,122300,62.94,62.94,62.93,62.94
XAGEUR,20260430,122400,62.95,62.96,62.95,62.96
XAGEUR,20260430,122500,62.97,62.99,62.95,62.97
XAGEUR,20260430,122600,62.96,62.96,62.92,62.96
XAGEUR,20260430,122700,62.95,62.96,62.95,62.96
XAGEUR,20260430,122800,62.97,63.02,62.96,63.02
XAGEUR,20260430,122900,63.01,63.01,62.95,62.97
XAGEUR,20260430,123000,62.96,62.97,62.96,62.97
XAGEUR,20260430,123100,63.00,63.00,62.93,62.93
XAGEUR,20260430,123200,62.94,62.95,62.92,62.92
XAGEUR,20260430,123300,62.91,62.91,62.87,62.89
XAGEUR,20260430,123400,62.88,62.92,62.88,62.90
XAGEUR,20260430,123500,62.88,62.88,62.86,62.87
XAGEUR,20260430,123600,62.86,62.91,62.86,62.88
XAGEUR,20260430,123700,62.87,62.90,62.87,62.89
XAGEUR,20260430,123800,62.88,62.88,62.83,62.88
XAGEUR,20260430,123900,62.87,62.87,62.85,62.87
XAGEUR,20260430,124000,62.86,62.86,62.84,62.86
XAGEUR,20260430,124100,62.85,62.88,62.84,62.88
XAGEUR,20260430,124200,62.89,62.91,62.88,62.88
XAGEUR,20260430,124300,62.89,62.92,62.89,62.92
XAGEUR,20260430,124400,62.90,62.91,62.89,62.91
XAGEUR,20260430,124500,62.92,62.92,62.84,62.84
XAGEUR,20260430,124600,62.85,62.88,62.85,62.88
XAGEUR,20260430,124700,62.87,62.87,62.85,62.85
XAGEUR,20260430,124800,62.84,62.88,62.84,62.88
XAGEUR,20260430,124900,62.89,62.91,62.88,62.88
XAGEUR,20260430,125000,62.87,62.87,62.81,62.81
XAGEUR,20260430,125100,62.80,62.83,62.79,62.83
XAGEUR,20260430,125200,62.84,62.86,62.83,62.86
XAGEUR,20260430,125300,62.87,62.87,62.86,62.86
XAGEUR,20260430,125400,62.85,62.85,62.83,62.85
XAGEUR,20260430,125500,62.86,62.88,62.86,62.88
XAGEUR,20260430,125600,62.87,62.88,62.85,62.85
XAGEUR,20260430,125700,62.84,62.85,62.84,62.84
XAGEUR,20260430,125800,62.83,62.85,62.83,62.85
XAGEUR,20260430,125900,62.84,62.89,62.83,62.89
XAGEUR,20260430,130000,62.88,62.89,62.88,62.88
XAGEUR,20260430,130100,62.89,62.90,62.81,62.83
XAGEUR,20260430,130200,62.81,62.81,62.75,62.78
XAGEUR,20260430,130300,62.77,62.81,62.75,62.81
XAGEUR,20260430,130400,62.78,62.81,62.76,62.77
XAGEUR,20260430,130500,62.79,62.83,62.79,62.81
XAGEUR,20260430,130600,62.82,62.82,62.80,62.82
XAGEUR,20260430,130700,62.83,62.84,62.82,62.84
XAGEUR,20260430,130800,62.83,62.84,62.81,62.84
XAGEUR,20260430,130900,62.85,62.91,62.85,62.91
XAGEUR,20260430,131000,62.92,63.00,62.92,63.00
XAGEUR,20260430,131100,62.99,63.00,62.98,62.99
XAGEUR,20260430,131200,63.01,63.03,62.99,62.99
XAGEUR,20260430,131300,63.00,63.01,62.98,63.00
XAGEUR,20260430,131400,62.99,62.99,62.92,62.92
XAGEUR,20260430,131500,62.90,62.90,62.88,62.88
XAGEUR,20260430,131600,62.86,62.88,62.82,62.88
XAGEUR,20260430,131700,62.87,62.90,62.86,62.88
XAGEUR,20260430,131800,62.86,62.89,62.86,62.87
XAGEUR,20260430,131900,62.86,62.87,62.86,62.86
XAGEUR,20260430,132000,62.87,62.88,62.86,62.88
XAGEUR,20260430,132100,62.87,62.90,62.83,62.90
XAGEUR,20260430,132200,62.91,62.91,62.88,62.90
XAGEUR,20260430,132300,62.89,62.95,62.89,62.95
XAGEUR,20260430,132400,62.96,62.98,62.94,62.94
XAGEUR,20260430,132500,62.93,62.94,62.91,62.91
XAGEUR,20260430,132600,62.92,62.99,62.92,62.99
XAGEUR,20260430,132700,63.00,63.01,62.97,62.97
XAGEUR,20260430,132800,62.98,62.98,62.93,62.93
XAGEUR,20260430,132900,62.92,62.95,62.91,62.93
XAGEUR,20260430,133000,62.94,63.04,62.94,63.04
XAGEUR,20260430,133100,63.03,63.06,62.95,62.96
XAGEUR,20260430,133200,62.95,62.96,62.93,62.93
XAGEUR,20260430,133300,62.92,62.93,62.90,62.90
XAGEUR,20260430,133400,62.89,62.89,62.86,62.86
XAGEUR,20260430,133500,62.87,62.87,62.84,62.85
XAGEUR,20260430,133600,62.84,62.84,62.80,62.80
XAGEUR,20260430,133700,62.79,62.79,62.76,62.78
XAGEUR,20260430,133800,62.77,62.82,62.77,62.80
XAGEUR,20260430,133900,62.79,62.79,62.76,62.77
XAGEUR,20260430,134000,62.78,62.78,62.74,62.74
XAGEUR,20260430,134100,62.75,62.75,62.72,62.75
XAGEUR,20260430,134200,62.74,62.78,62.73,62.78
XAGEUR,20260430,134300,62.77,62.77,62.76,62.77
XAGEUR,20260430,134400,62.78,62.78,62.76,62.78
XAGEUR,20260430,134500,62.77,62.79,62.76,62.78
XAGEUR,20260430,134600,62.76,62.77,62.75,62.77
XAGEUR,20260430,134700,62.79,62.79,62.75,62.78
XAGEUR,20260430,134800,62.79,62.84,62.79,62.84
XAGEUR,20260430,134900,62.83,62.85,62.83,62.84
XAGEUR,20260430,135000,62.83,62.83,62.81,62.82
XAGEUR,20260430,135100,62.83,62.84,62.79,62.79
XAGEUR,20260430,135200,62.78,62.80,62.78,62.80
XAGEUR,20260430,135300,62.79,62.81,62.77,62.79
XAGEUR,20260430,135400,62.78,62.78,62.76,62.76
XAGEUR,20260430,135500,62.77,62.80,62.76,62.80
XAGEUR,20260430,135600,62.81,62.82,62.81,62.82
XAGEUR,20260430,135700,62.83,62.84,62.82,62.84
XAGEUR,20260430,135800,62.85,62.87,62.85,62.85
XAGEUR,20260430,135900,62.84,62.84,62.82,62.83
XAGEUR,20260430,140000,62.82,62.82,62.82,62.82
XAGEUR,20260430,140100,62.82,62.84,62.81,62.84
XAGEUR,20260430,140200,62.85,62.87,62.83,62.87
XAGEUR,20260430,140300,62.88,62.88,62.83,62.83
XAGEUR,20260430,140400,62.84,62.86,62.84,62.86
XAGEUR,20260430,140500,62.87,62.89,62.86,62.89
XAGEUR,20260430,140600,62.88,62.88,62.85,62.85
XAGEUR,20260430,140700,62.86,62.94,62.86,62.93
XAGEUR,20260430,140800,62.92,62.93,62.91,62.92
XAGEUR,20260430,140900,62.91,62.91,62.86,62.86
XAGEUR,20260430,141000,62.87,62.87,62.86,62.86
XAGEUR,20260430,141100,62.87,62.90,62.85,62.88
XAGEUR,20260430,141200,62.89,62.95,62.89,62.95
XAGEUR,20260430,141300,62.94,62.94,62.93,62.94
XAGEUR,20260430,141400,62.93,62.93,62.92,62.92
XAGEUR,20260430,141500,62.91,62.91,62.90,62.90
XAGEUR,20260430,141600,62.91,62.92,62.89,62.89
XAGEUR,20260430,141700,62.90,62.97,62.89,62.95
XAGEUR,20260430,141800,62.96,63.01,62.96,62.99
XAGEUR,20260430,141900,62.98,62.98,62.96,62.98
XAGEUR,20260430,142000,62.97,62.98,62.96,62.98
XAGEUR,20260430,142100,63.00,63.05,63.00,63.05
XAGEUR,20260430,142200,63.06,63.09,63.06,63.08
XAGEUR,20260430,142300,63.07,63.08,63.05,63.05
XAGEUR,20260430,142400,63.04,63.04,63.01,63.02
XAGEUR,20260430,142500,63.01,63.01,63.00,63.00
XAGEUR,20260430,142600,63.01,63.05,63.01,63.03
XAGEUR,20260430,142700,63.02,63.03,63.01,63.02
XAGEUR,20260430,142800,63.03,63.03,62.99,62.99
XAGEUR,20260430,142900,62.98,62.98,62.95,62.95
XAGEUR,20260430,143000,62.96,63.00,62.96,63.00
XAGEUR,20260430,143100,63.01,63.01,62.96,63.01
XAGEUR,20260430,143200,63.03,63.06,63.01,63.01
XAGEUR,20260430,143300,63.00,63.00,62.97,63.00
XAGEUR,20260430,143400,63.01,63.01,62.96,62.96
XAGEUR,20260430,143500,62.95,62.95,62.89,62.89
XAGEUR,20260430,143600,62.88,62.89,62.87,62.89
XAGEUR,20260430,143700,62.90,62.90,62.88,62.88
XAGEUR,20260430,143800,62.89,62.90,62.87,62.90
XAGEUR,20260430,143900,62.91,62.94,62.91,62.94
XAGEUR,20260430,144000,62.95,62.95,62.92,62.92
XAGEUR,20260430,144100,62.91,62.92,62.88,62.88
XAGEUR,20260430,144200,62.87,62.87,62.83,62.85
XAGEUR,20260430,144300,62.86,62.88,62.85,62.85
XAGEUR,20260430,144400,62.86,62.86,62.83,62.84
XAGEUR,20260430,144500,62.85,62.85,62.82,62.82
XAGEUR,20260430,144600,62.83,62.86,62.83,62.86
XAGEUR,20260430,144700,62.87,62.87,62.85,62.86
XAGEUR,20260430,144800,62.85,62.85,62.83,62.84
XAGEUR,20260430,144900,62.85,62.85,62.83,62.83
XAGEUR,20260430,145000,62.82,62.82,62.76,62.76
XAGEUR,20260430,145100,62.77,62.77,62.73,62.76
XAGEUR,20260430,145200,62.75,62.81,62.75,62.81
XAGEUR,20260430,145300,62.82,62.92,62.82,62.89
XAGEUR,20260430,145400,62.88,62.88,62.86,62.86
XAGEUR,20260430,145500,62.82,62.85,62.82,62.85
XAGEUR,20260430,145600,62.84,62.84,62.81,62.81
XAGEUR,20260430,145700,62.82,62.88,62.81,62.87
XAGEUR,20260430,145800,62.86,62.87,62.82,62.87
XAGEUR,20260430,145900,62.86,62.88,62.84,62.88
XAGEUR,20260430,150000,62.89,62.89,62.85,62.86
XAGEUR,20260430,150100,62.88,62.99,62.88,62.98
XAGEUR,20260430,150200,62.97,63.02,62.95,63.00
XAGEUR,20260430,150300,62.99,63.02,62.99,63.02
XAGEUR,20260430,150400,63.01,63.09,63.00,63.05
XAGEUR,20260430,150500,63.04,63.06,63.00,63.02
XAGEUR,20260430,150600,63.01,63.01,62.95,62.98
XAGEUR,20260430,150700,62.97,62.99,62.97,62.97
XAGEUR,20260430,150800,62.96,62.96,62.93,62.93
XAGEUR,20260430,150900,62.92,62.92,62.88,62.90
XAGEUR,20260430,151000,62.89,62.97,62.89,62.97
XAGEUR,20260430,151100,62.96,62.98,62.89,62.89
XAGEUR,20260430,151200,62.90,62.96,62.90,62.95
XAGEUR,20260430,151300,62.94,62.96,62.93,62.96
XAGEUR,20260430,151400,62.97,62.98,62.97,62.98
XAGEUR,20260430,151500,62.99,63.00,62.99,63.00
XAGEUR,20260430,151600,63.01,63.06,63.01,63.05
XAGEUR,20260430,151700,63.04,63.07,63.01,63.01
XAGEUR,20260430,151800,62.99,63.01,62.99,63.00
XAGEUR,20260430,151900,62.99,63.00,62.99,63.00
XAGEUR,20260430,152000,62.99,63.00,62.99,63.00
XAGEUR,20260430,152100,63.01,63.02,63.00,63.00
XAGEUR,20260430,152200,63.01,63.01,62.95,62.99
XAGEUR,20260430,152300,63.02,63.03,63.00,63.02
XAGEUR,20260430,152400,63.01,63.01,62.96,62.96
XAGEUR,20260430,152500,62.95,62.97,62.95,62.96
XAGEUR,20260430,152600,62.95,62.99,62.95,62.99
XAGEUR,20260430,152700,63.00,63.00,62.94,62.94
XAGEUR,20260430,152800,62.93,63.00,62.93,62.96
XAGEUR,20260430,152900,62.97,62.97,62.96,62.97
XAGEUR,20260430,153000,62.98,63.01,62.98,63.00
XAGEUR,20260430,153100,62.97,62.97,62.93,62.97
XAGEUR,20260430,153200,63.00,63.02,62.98,62.98
XAGEUR,20260430,153300,62.99,63.02,62.97,62.97
XAGEUR,20260430,153400,62.94,63.01,62.91,62.91
XAGEUR,20260430,153500,62.86,62.89,62.83,62.87
XAGEUR,20260430,153600,62.86,62.86,62.76,62.76
XAGEUR,20260430,153700,62.77,62.81,62.74,62.78
XAGEUR,20260430,153800,62.79,62.79,62.70,62.70
XAGEUR,20260430,153900,62.71,62.71,62.66,62.68
XAGEUR,20260430,154000,62.69,62.70,62.62,62.62
XAGEUR,20260430,154100,62.61,62.66,62.61,62.66
XAGEUR,20260430,154200,62.65,62.65,62.57,62.57
XAGEUR,20260430,154300,62.58,62.58,62.54,62.54
XAGEUR,20260430,154400,62.56,62.64,62.56,62.64
XAGEUR,20260430,154500,62.62,62.65,62.60,62.65
XAGEUR,20260430,154600,62.64,62.64,62.59,62.59
XAGEUR,20260430,154700,62.60,62.60,62.38,62.38
XAGEUR,20260430,154800,62.36,62.39,62.30,62.39
XAGEUR,20260430,154900,62.38,62.40,62.29,62.33
XAGEUR,20260430,155000,62.31,62.42,62.29,62.41
XAGEUR,20260430,155100,62.40,62.42,62.34,62.34
XAGEUR,20260430,155200,62.33,62.39,62.33,62.36
XAGEUR,20260430,155300,62.34,62.37,62.32,62.33
XAGEUR,20260430,155400,62.34,62.42,62.34,62.36
XAGEUR,20260430,155500,62.37,62.46,62.37,62.45
XAGEUR,20260430,155600,62.44,62.45,62.42,62.42
XAGEUR,20260430,155700,62.40,62.44,62.40,62.43
XAGEUR,20260430,155800,62.44,62.44,62.39,62.39
XAGEUR,20260430,155900,62.40,62.42,62.39,62.42
XAGEUR,20260430,160000,62.43,62.45,62.40,62.40
XAGEUR,20260430,160100,62.39,62.42,62.38,62.41
XAGEUR,20260430,160200,62.42,62.49,62.42,62.49
XAGEUR,20260430,160300,62.50,62.61,62.50,62.61
XAGEUR,20260430,160400,62.60,62.69,62.60,62.68
XAGEUR,20260430,160500,62.67,62.67,62.55,62.55
XAGEUR,20260430,160600,62.56,62.58,62.56,62.56
XAGEUR,20260430,160700,62.55,62.62,62.54,62.58
XAGEUR,20260430,160800,62.54,62.58,62.54,62.56
XAGEUR,20260430,160900,62.57,62.57,62.47,62.47
XAGEUR,20260430,161000,62.45,62.52,62.45,62.52
XAGEUR,20260430,161100,62.53,62.54,62.47,62.47
XAGEUR,20260430,161200,62.48,62.50,62.46,62.46
XAGEUR,20260430,161300,62.47,62.53,62.47,62.50
XAGEUR,20260430,161400,62.51,62.60,62.51,62.56
XAGEUR,20260430,161500,62.55,62.56,62.52,62.53
XAGEUR,20260430,161600,62.52,62.54,62.49,62.54
XAGEUR,20260430,161700,62.53,62.53,62.40,62.40
XAGEUR,20260430,161800,62.41,62.46,62.40,62.45
XAGEUR,20260430,161900,62.44,62.56,62.44,62.56
XAGEUR,20260430,162000,62.55,62.60,62.54,62.60
XAGEUR,20260430,162100,62.59,62.61,62.58,62.58
XAGEUR,20260430,162200,62.59,62.60,62.56,62.57
XAGEUR,20260430,162300,62.58,62.66,62.57,62.66
XAGEUR,20260430,162400,62.64,62.66,62.61,62.61
XAGEUR,20260430,162500,62.60,62.63,62.59,62.63
XAGEUR,20260430,162600,62.62,62.62,62.57,62.58
XAGEUR,20260430,162700,62.57,62.57,62.52,62.53
XAGEUR,20260430,162800,62.52,62.56,62.52,62.53
XAGEUR,20260430,162900,62.54,62.59,62.54,62.59
XAGEUR,20260430,163000,62.58,62.63,62.57,62.62
XAGEUR,20260430,163100,62.61,62.61,62.54,62.56
XAGEUR,20260430,163200,62.55,62.61,62.55,62.61
XAGEUR,20260430,163300,62.60,62.60,62.49,62.49
XAGEUR,20260430,163400,62.50,62.51,62.42,62.43
XAGEUR,20260430,163500,62.44,62.45,62.40,62.45
XAGEUR,20260430,163600,62.44,62.45,62.39,62.39
XAGEUR,20260430,163700,62.38,62.38,62.31,62.31
XAGEUR,20260430,163800,62.29,62.29,62.25,62.28
XAGEUR,20260430,163900,62.31,62.31,62.26,62.27
XAGEUR,20260430,164000,62.24,62.24,62.19,62.21
XAGEUR,20260430,164100,62.23,62.29,62.23,62.26
XAGEUR,20260430,164200,62.25,62.31,62.25,62.29
XAGEUR,20260430,164300,62.31,62.34,62.30,62.30
XAGEUR,20260430,164400,62.31,62.36,62.31,62.35
XAGEUR,20260430,164500,62.34,62.37,62.33,62.37
XAGEUR,20260430,164600,62.36,62.39,62.35,62.36
XAGEUR,20260430,164700,62.39,62.52,62.39,62.51
XAGEUR,20260430,164800,62.52,62.53,62.47,62.47
XAGEUR,20260430,164900,62.48,62.50,62.43,62.44
XAGEUR,20260430,165000,62.45,62.45,62.43,62.43
XAGEUR,20260430,165100,62.41,62.49,62.40,62.47
XAGEUR,20260430,165200,62.46,62.48,62.43,62.48
XAGEUR,20260430,165300,62.49,62.51,62.44,62.45
XAGEUR,20260430,165400,62.46,62.49,62.44,62.49
XAGEUR,20260430,165500,62.48,62.51,62.46,62.50
XAGEUR,20260430,165600,62.48,62.48,62.36,62.36
XAGEUR,20260430,165700,62.35,62.36,62.33,62.33
XAGEUR,20260430,165800,62.34,62.39,62.34,62.37
XAGEUR,20260430,165900,62.36,62.39,62.35,62.39
XAGEUR,20260430,170000,62.38,62.41,62.38,62.39
XAGEUR,20260430,170100,62.38,62.44,62.38,62.41
XAGEUR,20260430,170200,62.39,62.42,62.38,62.40
XAGEUR,20260430,170300,62.39,62.39,62.34,62.34
XAGEUR,20260430,170400,62.33,62.36,62.33,62.35
XAGEUR,20260430,170500,62.34,62.35,62.32,62.35
XAGEUR,20260430,170600,62.33,62.34,62.27,62.27
XAGEUR,20260430,170700,62.26,62.29,62.26,62.29
XAGEUR,20260430,170800,62.30,62.44,62.29,62.44
XAGEUR,20260430,170900,62.45,62.45,62.41,62.41
XAGEUR,20260430,171000,62.40,62.47,62.39,62.47
XAGEUR,20260430,171100,62.48,62.49,62.40,62.40
XAGEUR,20260430,171200,62.41,62.41,62.38,62.39
XAGEUR,20260430,171300,62.38,62.38,62.30,62.32
XAGEUR,20260430,171400,62.31,62.32,62.28,62.31
XAGEUR,20260430,171500,62.32,62.34,62.31,62.33
XAGEUR,20260430,171600,62.34,62.46,62.33,62.41
XAGEUR,20260430,171700,62.38,62.38,62.37,62.38
XAGEUR,20260430,171800,62.37,62.39,62.33,62.37
XAGEUR,20260430,171900,62.36,62.38,62.34,62.34
XAGEUR,20260430,172000,62.33,62.37,62.33,62.37
XAGEUR,20260430,172100,62.39,62.40,62.35,62.40
XAGEUR,20260430,172200,62.39,62.39,62.36,62.36
XAGEUR,20260430,172300,62.35,62.35,62.33,62.33
XAGEUR,20260430,172400,62.32,62.36,62.31,62.36
XAGEUR,20260430,172500,62.37,62.39,62.37,62.39
XAGEUR,20260430,172600,62.38,62.46,62.37,62.46
XAGEUR,20260430,172700,62.49,62.51,62.47,62.49
XAGEUR,20260430,172800,62.47,62.49,62.43,62.49
XAGEUR,20260430,172900,62.50,62.51,62.49,62.49
XAGEUR,20260430,173000,62.48,62.55,62.48,62.51
XAGEUR,20260430,173100,62.52,62.54,62.50,62.54
XAGEUR,20260430,173200,62.56,62.57,62.54,62.56
XAGEUR,20260430,173300,62.57,62.58,62.51,62.51
XAGEUR,20260430,173400,62.52,62.53,62.51,62.52
XAGEUR,20260430,173500,62.51,62.54,62.51,62.52
XAGEUR,20260430,173600,62.51,62.51,62.49,62.49
XAGEUR,20260430,173700,62.48,62.48,62.44,62.48
XAGEUR,20260430,173800,62.47,62.47,62.42,62.42
XAGEUR,20260430,173900,62.41,62.42,62.40,62.42
XAGEUR,20260430,174000,62.41,62.41,62.40,62.41
XAGEUR,20260430,174100,62.40,62.41,62.39,62.39
XAGEUR,20260430,174200,62.40,62.43,62.39,62.42
XAGEUR,20260430,174300,62.41,62.42,62.39,62.41
XAGEUR,20260430,174400,62.40,62.40,62.36,62.36
XAGEUR,20260430,174500,62.37,62.37,62.33,62.36
XAGEUR,20260430,174600,62.35,62.35,62.26,62.28
XAGEUR,20260430,174700,62.29,62.29,62.25,62.27
XAGEUR,20260430,174800,62.28,62.28,62.24,62.25
XAGEUR,20260430,174900,62.24,62.31,62.24,62.31
XAGEUR,20260430,175000,62.30,62.30,62.28,62.28
XAGEUR,20260430,175100,62.29,62.30,62.28,62.30
XAGEUR,20260430,175200,62.29,62.34,62.29,62.34
XAGEUR,20260430,175300,62.35,62.35,62.27,62.29
XAGEUR,20260430,175400,62.30,62.31,62.29,62.31
XAGEUR,20260430,175500,62.32,62.33,62.31,62.33
XAGEUR,20260430,175600,62.34,62.35,62.32,62.35
XAGEUR,20260430,175700,62.36,62.36,62.33,62.33
XAGEUR,20260430,175800,62.34,62.37,62.34,62.37
XAGEUR,20260430,175900,62.36,62.38,62.35,62.38
XAGEUR,20260430,180000,62.37,62.38,62.36,62.36
XAGEUR,20260430,180100,62.37,62.39,62.36,62.39
XAGEUR,20260430,180200,62.38,62.38,62.27,62.27
XAGEUR,20260430,180300,62.28,62.29,62.26,62.29
XAGEUR,20260430,180400,62.30,62.33,62.30,62.33
XAGEUR,20260430,180500,62.32,62.36,62.32,62.36
XAGEUR,20260430,180600,62.37,62.38,62.36,62.37
XAGEUR,20260430,180700,62.38,62.38,62.35,62.38
XAGEUR,20260430,180800,62.37,62.37,62.33,62.35
XAGEUR,20260430,180900,62.36,62.38,62.36,62.36
XAGEUR,20260430,181000,62.35,62.35,62.33,62.33
XAGEUR,20260430,181100,62.32,62.36,62.32,62.34
XAGEUR,20260430,181200,62.33,62.34,62.32,62.33
XAGEUR,20260430,181300,62.34,62.35,62.34,62.35
XAGEUR,20260430,181400,62.34,62.35,62.34,62.34
XAGEUR,20260430,181500,62.33,62.33,62.31,62.31
XAGEUR,20260430,181600,62.30,62.30,62.27,62.27
XAGEUR,20260430,181700,62.26,62.26,62.23,62.25
XAGEUR,20260430,181800,62.26,62.26,62.25,62.26
XAGEUR,20260430,181900,62.27,62.27,62.25,62.26
XAGEUR,20260430,182000,62.25,62.28,62.24,62.28
XAGEUR,20260430,182100,62.29,62.30,62.29,62.30
XAGEUR,20260430,182200,62.31,62.32,62.31,62.31
XAGEUR,20260430,182300,62.30,62.32,62.30,62.32
XAGEUR,20260430,182400,62.31,62.31,62.29,62.29
XAGEUR,20260430,182500,62.30,62.34,62.30,62.34
XAGEUR,20260430,182600,62.33,62.33,62.31,62.32
XAGEUR,20260430,182700,62.33,62.34,62.32,62.32
XAGEUR,20260430,182800,62.33,62.35,62.33,62.33
XAGEUR,20260430,182900,62.34,62.34,62.32,62.33
XAGEUR,20260430,183000,62.34,62.36,62.34,62.34
XAGEUR,20260430,183100,62.35,62.36,62.35,62.35
XAGEUR,20260430,183200,62.34,62.35,62.34,62.34
XAGEUR,20260430,183300,62.35,62.38,62.33,62.38
XAGEUR,20260430,183400,62.37,62.37,62.36,62.36
XAGEUR,20260430,183500,62.35,62.38,62.35,62.38
XAGEUR,20260430,183600,62.37,62.37,62.35,62.36
XAGEUR,20260430,183700,62.37,62.39,62.37,62.39
XAGEUR,20260430,183800,62.40,62.40,62.38,62.38
XAGEUR,20260430,183900,62.39,62.42,62.39,62.42
XAGEUR,20260430,184000,62.41,62.43,62.40,62.43
XAGEUR,20260430,184100,62.44,62.44,62.41,62.41
XAGEUR,20260430,184200,62.42,62.42,62.40,62.41
XAGEUR,20260430,184300,62.42,62.49,62.42,62.49
XAGEUR,20260430,184400,62.50,62.52,62.50,62.52
XAGEUR,20260430,184500,62.51,62.53,62.46,62.46
XAGEUR,20260430,184600,62.47,62.47,62.45,62.46
XAGEUR,20260430,184700,62.47,62.48,62.47,62.48
XAGEUR,20260430,184800,62.47,62.47,62.47,62.47
XAGEUR,20260430,184900,62.48,62.48,62.46,62.46
XAGEUR,20260430,185000,62.47,62.54,62.47,62.54
XAGEUR,20260430,185100,62.53,62.57,62.53,62.57
XAGEUR,20260430,185200,62.56,62.56,62.51,62.51
XAGEUR,20260430,185300,62.52,62.53,62.52,62.53
XAGEUR,20260430,185400,62.52,62.54,62.51,62.54
XAGEUR,20260430,185500,62.53,62.56,62.52,62.56
XAGEUR,20260430,185600,62.54,62.54,62.50,62.50
XAGEUR,20260430,185700,62.49,62.49,62.47,62.47
XAGEUR,20260430,185800,62.46,62.46,62.42,62.44
XAGEUR,20260430,185900,62.45,62.46,62.43,62.46
XAGEUR,20260430,190000,62.47,62.49,62.47,62.49
XAGEUR,20260430,190100,62.48,62.56,62.48,62.55
XAGEUR,20260430,190200,62.54,62.59,62.52,62.59
XAGEUR,20260430,190300,62.58,62.58,62.54,62.54
XAGEUR,20260430,190400,62.55,62.57,62.55,62.57
XAGEUR,20260430,190500,62.58,62.61,62.58,62.61
XAGEUR,20260430,190600,62.62,62.63,62.62,62.63
XAGEUR,20260430,190700,62.64,62.66,62.63,62.66
XAGEUR,20260430,190800,62.65,62.72,62.64,62.72
XAGEUR,20260430,190900,62.74,62.74,62.70,62.70
XAGEUR,20260430,191000,62.71,62.72,62.71,62.72
XAGEUR,20260430,191100,62.70,62.71,62.68,62.71
XAGEUR,20260430,191200,62.70,62.71,62.70,62.70
XAGEUR,20260430,191300,62.71,62.72,62.69,62.69
XAGEUR,20260430,191400,62.70,62.73,62.70,62.71
XAGEUR,20260430,191500,62.72,62.72,62.70,62.70
XAGEUR,20260430,191600,62.69,62.69,62.63,62.63
XAGEUR,20260430,191700,62.62,62.64,62.62,62.64
XAGEUR,20260430,191800,62.63,62.63,62.60,62.62
XAGEUR,20260430,191900,62.61,62.61,62.59,62.59
XAGEUR,20260430,192000,62.58,62.61,62.58,62.61
XAGEUR,20260430,192100,62.62,62.65,62.62,62.64
XAGEUR,20260430,192200,62.65,62.67,62.65,62.66
XAGEUR,20260430,192300,62.65,62.66,62.62,62.63
XAGEUR,20260430,192400,62.62,62.62,62.60,62.60
XAGEUR,20260430,192500,62.61,62.71,62.61,62.70
XAGEUR,20260430,192600,62.71,62.72,62.70,62.72
XAGEUR,20260430,192700,62.73,62.73,62.71,62.71
XAGEUR,20260430,192800,62.72,62.74,62.71,62.71
XAGEUR,20260430,192900,62.70,62.71,62.69,62.71
XAGEUR,20260430,193000,62.70,62.70,62.68,62.70
XAGEUR,20260430,193100,62.71,62.80,62.71,62.79
XAGEUR,20260430,193200,62.80,62.85,62.79,62.79
XAGEUR,20260430,193300,62.77,62.77,62.75,62.76
XAGEUR,20260430,193400,62.75,62.77,62.75,62.76
XAGEUR,20260430,193500,62.75,62.77,62.75,62.76
XAGEUR,20260430,193600,62.77,62.80,62.76,62.76
XAGEUR,20260430,193700,62.75,62.78,62.75,62.78
XAGEUR,20260430,193800,62.77,62.77,62.74,62.75
XAGEUR,20260430,193900,62.74,62.74,62.68,62.68
XAGEUR,20260430,194000,62.69,62.69,62.68,62.68
XAGEUR,20260430,194100,62.69,62.71,62.69,62.70
XAGEUR,20260430,194200,62.71,62.73,62.71,62.73
XAGEUR,20260430,194300,62.74,62.74,62.70,62.70
XAGEUR,20260430,194400,62.69,62.70,62.68,62.70
XAGEUR,20260430,194500,62.71,62.71,62.70,62.70
XAGEUR,20260430,194600,62.69,62.71,62.69,62.71
XAGEUR,20260430,194700,62.72,62.74,62.72,62.74
XAGEUR,20260430,194800,62.75,62.75,62.71,62.71
XAGEUR,20260430,194900,62.70,62.72,62.69,62.72
XAGEUR,20260430,195000,62.71,62.71,62.69,62.69
XAGEUR,20260430,195100,62.70,62.70,62.69,62.70
XAGEUR,20260430,195200,62.69,62.69,62.69,62.69
XAGEUR,20260430,195300,62.70,62.72,62.70,62.72
XAGEUR,20260430,195400,62.73,62.74,62.73,62.74
XAGEUR,20260430,195500,62.73,62.73,62.71,62.72
XAGEUR,20260430,195600,62.71,62.74,62.71,62.74
XAGEUR,20260430,195700,62.73,62.75,62.72,62.75
XAGEUR,20260430,195800,62.74,62.82,62.74,62.82
XAGEUR,20260430,195900,62.83,62.83,62.82,62.82
XAGEUR,20260430,200000,62.82,62.82,62.81,62.81
XAGEUR,20260430,200100,62.80,62.88,62.80,62.88
XAGEUR,20260430,200200,62.89,62.89,62.86,62.88
XAGEUR,20260430,200300,62.90,62.94,62.89,62.89
XAGEUR,20260430,200400,62.88,62.90,62.86,62.89
XAGEUR,20260430,200500,62.90,62.90,62.88,62.90
XAGEUR,20260430,200600,62.91,62.91,62.88,62.88
XAGEUR,20260430,200700,62.89,62.91,62.89,62.89
XAGEUR,20260430,200800,62.90,62.92,62.89,62.89
XAGEUR,20260430,200900,62.88,62.89,62.88,62.89
XAGEUR,20260430,201000,62.90,62.91,62.87,62.87
XAGEUR,20260430,201100,62.88,62.88,62.88,62.88
XAGEUR,20260430,201200,62.87,62.88,62.87,62.88
XAGEUR,20260430,201300,62.87,62.89,62.87,62.89
XAGEUR,20260430,201400,62.89,62.89,62.89,62.89
XAGEUR,20260430,201500,62.88,62.88,62.86,62.86
XAGEUR,20260430,201600,62.85,62.87,62.85,62.87
XAGEUR,20260430,201700,62.88,62.91,62.88,62.91
XAGEUR,20260430,201800,62.90,62.90,62.88,62.89
XAGEUR,20260430,201900,62.90,62.91,62.90,62.91
XAGEUR,20260430,202000,62.90,62.91,62.89,62.89
XAGEUR,20260430,202100,62.88,62.88,62.87,62.88
XAGEUR,20260430,202200,62.86,62.86,62.84,62.85
XAGEUR,20260430,202300,62.84,62.84,62.84,62.84
XAGEUR,20260430,202400,62.84,62.86,62.83,62.84
XAGEUR,20260430,202500,62.83,62.83,62.78,62.78
XAGEUR,20260430,202600,62.77,62.78,62.77,62.77
XAGEUR,20260430,202700,62.76,62.77,62.76,62.77
XAGEUR,20260430,202800,62.76,62.77,62.76,62.77
XAGEUR,20260430,202900,62.77,62.78,62.77,62.78
XAGEUR,20260430,203000,62.77,62.77,62.71,62.72
XAGEUR,20260430,203100,62.74,62.76,62.73,62.73
XAGEUR,20260430,203200,62.71,62.72,62.69,62.69
XAGEUR,20260430,203300,62.70,62.71,62.70,62.71
XAGEUR,20260430,203400,62.72,62.72,62.70,62.70
XAGEUR,20260430,203500,62.69,62.69,62.69,62.69
XAGEUR,20260430,203600,62.68,62.72,62.68,62.72
XAGEUR,20260430,203700,62.71,62.73,62.71,62.72
XAGEUR,20260430,203800,62.73,62.73,62.70,62.71
XAGEUR,20260430,203900,62.72,62.73,62.72,62.72
XAGEUR,20260430,204000,62.71,62.71,62.69,62.70
XAGEUR,20260430,204100,62.71,62.72,62.71,62.71
XAGEUR,20260430,204200,62.70,62.70,62.69,62.69
XAGEUR,20260430,204300,62.68,62.68,62.67,62.67
XAGEUR,20260430,204400,62.68,62.70,62.68,62.70
XAGEUR,20260430,204500,62.69,62.69,62.68,62.69
XAGEUR,20260430,204600,62.68,62.68,62.67,62.67
XAGEUR,20260430,204700,62.68,62.71,62.68,62.71
XAGEUR,20260430,204800,62.70,62.72,62.70,62.72
XAGEUR,20260430,204900,62.73,62.75,62.73,62.75
XAGEUR,20260430,205000,62.76,62.76,62.75,62.75
XAGEUR,20260430,205100,62.76,62.79,62.75,62.76
XAGEUR,20260430,205200,62.77,62.78,62.76,62.78
XAGEUR,20260430,205300,62.79,62.80,62.78,62.79
XAGEUR,20260430,205400,62.80,62.80,62.80,62.80
XAGEUR,20260430,205500,62.81,62.82,62.81,62.82
XAGEUR,20260430,205600,62.81,62.81,62.80,62.80
XAGEUR,20260430,205700,62.81,62.81,62.81,62.81
XAGEUR,20260430,205800,62.81,62.82,62.81,62.81
XAGEUR,20260430,205900,62.80,62.81,62.80,62.81
XAGEUR,20260430,210000,62.80,62.80,62.80,62.80
XAGEUR,20260430,210100,62.80,62.83,62.77,62.83
XAGEUR,20260430,210200,62.84,62.84,62.82,62.82
XAGEUR,20260430,210300,62.83,62.84,62.83,62.83
XAGEUR,20260430,210400,62.82,62.82,62.81,62.81
XAGEUR,20260430,210500,62.82,62.83,62.82,62.83
XAGEUR,20260430,210600,62.84,62.84,62.82,62.82
XAGEUR,20260430,210700,62.81,62.83,62.81,62.82
XAGEUR,20260430,210800,62.83,62.85,62.81,62.81
XAGEUR,20260430,210900,62.82,62.82,62.81,62.81
XAGEUR,20260430,211000,62.79,62.80,62.79,62.80
XAGEUR,20260430,211100,62.79,62.79,62.77,62.78
XAGEUR,20260430,211200,62.77,62.78,62.77,62.77
XAGEUR,20260430,211300,62.78,62.78,62.77,62.77
XAGEUR,20260430,211400,62.78,62.80,62.78,62.78
XAGEUR,20260430,211500,62.79,62.79,62.76,62.76
XAGEUR,20260430,211600,62.75,62.75,62.74,62.74
XAGEUR,20260430,211700,62.73,62.76,62.73,62.76
XAGEUR,20260430,211800,62.75,62.76,62.74,62.76
XAGEUR,20260430,211900,62.75,62.75,62.74,62.74
XAGEUR,20260430,212000,62.73,62.73,62.70,62.70
XAGEUR,20260430,212100,62.69,62.69,62.67,62.67
XAGEUR,20260430,212200,62.66,62.68,62.66,62.68
XAGEUR,20260430,212300,62.69,62.70,62.69,62.70
XAGEUR,20260430,212400,62.69,62.69,62.69,62.69
XAGEUR,20260430,212500,62.70,62.71,62.70,62.70
XAGEUR,20260430,212600,62.71,62.71,62.67,62.68
XAGEUR,20260430,212700,62.67,62.71,62.67,62.71
XAGEUR,20260430,212800,62.72,62.72,62.71,62.71
XAGEUR,20260430,212900,62.70,62.71,62.70,62.70
XAGEUR,20260430,213000,62.71,62.71,62.69,62.69
XAGEUR,20260430,213100,62.70,62.70,62.67,62.67
XAGEUR,20260430,213200,62.66,62.67,62.65,62.66
XAGEUR,20260430,213300,62.65,62.65,62.65,62.65
XAGEUR,20260430,213400,62.66,62.66,62.64,62.65
XAGEUR,20260430,213500,62.66,62.67,62.66,62.67
XAGEUR,20260430,213600,62.68,62.69,62.68,62.68
XAGEUR,20260430,213700,62.67,62.67,62.66,62.66
XAGEUR,20260430,213800,62.66,62.67,62.66,62.67
XAGEUR,20260430,213900,62.68,62.72,62.68,62.72
XAGEUR,20260430,214000,62.73,62.76,62.73,62.76
XAGEUR,20260430,214100,62.75,62.76,62.74,62.74
XAGEUR,20260430,214200,62.74,62.74,62.74,62.74
XAGEUR,20260430,214300,62.75,62.75,62.75,62.75
XAGEUR,20260430,214400,62.76,62.80,62.76,62.80
XAGEUR,20260430,214500,62.79,62.80,62.79,62.80
XAGEUR,20260430,214600,62.79,62.81,62.78,62.78
XAGEUR,20260430,214700,62.78,62.78,62.78,62.78
XAGEUR,20260430,214800,62.79,62.79,62.78,62.78
XAGEUR,20260430,214900,62.77,62.79,62.77,62.79
XAGEUR,20260430,215000,62.78,62.80,62.78,62.80
XAGEUR,20260430,215100,62.79,62.79,62.74,62.74
XAGEUR,20260430,215200,62.72,62.74,62.71,62.72
XAGEUR,20260430,215300,62.71,62.74,62.71,62.74
XAGEUR,20260430,215400,62.75,62.76,62.75,62.76
XAGEUR,20260430,215500,62.76,62.76,62.76,62.76
XAGEUR,20260430,215600,62.75,62.76,62.74,62.76
XAGEUR,20260430,215700,62.75,62.76,62.75,62.76
XAGEUR,20260430,215800,62.77,62.78,62.77,62.77
XAGEUR,20260430,215900,62.78,62.80,62.78,62.80
XAGEUR,20260430,220000,62.79,62.79,62.77,62.77
XAGEUR,20260430,220100,62.76,62.81,62.76,62.80
XAGEUR,20260430,220200,62.81,62.81,62.78,62.78
XAGEUR,20260430,220300,62.79,62.79,62.78,62.79
XAGEUR,20260430,220400,62.80,62.82,62.80,62.82
XAGEUR,20260430,220500,62.81,62.81,62.74,62.74
XAGEUR,20260430,220600,62.75,62.79,62.75,62.79
XAGEUR,20260430,220700,62.78,62.78,62.77,62.77
XAGEUR,20260430,220800,62.76,62.76,62.75,62.75
XAGEUR,20260430,220900,62.74,62.75,62.73,62.75
XAGEUR,20260430,221000,62.75,62.75,62.75,62.75
XAGEUR,20260430,221100,62.75,62.75,62.75,62.75
XAGEUR,20260430,221200,62.75,62.75,62.75,62.75
XAGEUR,20260430,221300,62.76,62.76,62.75,62.75
XAGEUR,20260430,221400,62.74,62.75,62.74,62.75
XAGEUR,20260430,221500,62.74,62.74,62.74,62.74
XAGEUR,20260430,221600,62.74,62.76,62.74,62.76
XAGEUR,20260430,221700,62.75,62.75,62.75,62.75
XAGEUR,20260430,221800,62.74,62.75,62.74,62.75
XAGEUR,20260430,221900,62.76,62.77,62.76,62.77
XAGEUR,20260430,222000,62.77,62.77,62.77,62.77
XAGEUR,20260430,222100,62.76,62.77,62.76,62.77
XAGEUR,20260430,222200,62.76,62.76,62.74,62.74
XAGEUR,20260430,222300,62.75,62.76,62.75,62.76
XAGEUR,20260430,222400,62.75,62.75,62.74,62.74
XAGEUR,20260430,222500,62.75,62.75,62.75,62.75
XAGEUR,20260430,222600,62.75,62.75,62.75,62.75
XAGEUR,20260430,222700,62.75,62.75,62.74,62.74
XAGEUR,20260430,222800,62.74,62.74,62.74,62.74
XAGEUR,20260430,222900,62.74,62.74,62.74,62.74
XAGEUR,20260430,223000,62.74,62.74,62.74,62.74
XAGEUR,20260430,223100,62.73,62.73,62.72,62.72
XAGEUR,20260430,223200,62.72,62.72,62.72,62.72
XAGEUR,20260430,223300,62.71,62.74,62.71,62.74
XAGEUR,20260430,223400,62.74,62.74,62.74,62.74
XAGEUR,20260430,223500,62.74,62.74,62.74,62.74
XAGEUR,20260430,223600,62.74,62.74,62.74,62.74
XAGEUR,20260430,223700,62.74,62.74,62.74,62.74
XAGEUR,20260430,223800,62.73,62.73,62.73,62.73
XAGEUR,20260430,223900,62.73,62.74,62.73,62.74
XAGEUR,20260430,224000,62.74,62.75,62.74,62.74
XAGEUR,20260430,224100,62.75,62.75,62.75,62.75
XAGEUR,20260430,224200,62.75,62.75,62.75,62.75
XAGEUR,20260430,224300,62.75,62.75,62.75,62.75
XAGEUR,20260430,224400,62.75,62.75,62.75,62.75
XAGEUR,20260430,224500,62.75,62.75,62.75,62.75
XAGEUR,20260430,224600,62.76,62.77,62.76,62.76
XAGEUR,20260430,224700,62.76,62.76,62.76,62.76
XAGEUR,20260430,224800,62.77,62.77,62.77,62.77
XAGEUR,20260430,224900,62.76,62.77,62.76,62.77
XAGEUR,20260430,225000,62.78,62.78,62.77,62.78
XAGEUR,20260430,225100,62.79,62.79,62.78,62.78
XAGEUR,20260430,225200,62.77,62.77,62.77,62.77
XAGEUR,20260430,225300,62.77,62.78,62.77,62.78
XAGEUR,20260430,225400,62.79,62.81,62.79,62.81
XAGEUR,20260430,225500,62.80,62.82,62.80,62.82
XAGEUR,20260430,225600,62.83,62.86,62.83,62.86
XAGEUR,20260430,225700,62.85,62.85,62.85,62.85
XAGEUR,20260430,225800,62.86,62.87,62.82,62.82
XAGEUR,20260430,225900,62.83,62.84,62.83,62.84
XAGEUR,20260430,230000,62.84,62.84,62.84,62.84
XAGEUR,20260430,230100,62.84,62.84,62.84,62.84
XAGEUR,20260430,230200,62.84,62.84,62.84,62.84
XAGEUR,20260430,230300,62.84,62.84,62.84,62.84
XAGEUR,20260430,230400,62.84,62.84,62.84,62.84
XAGEUR,20260430,230500,62.84,62.84,62.84,62.84
XAGEUR,20260430,230600,62.84,62.84,62.84,62.84
XAGEUR,20260430,230700,62.84,62.84,62.84,62.84
XAGEUR,20260430,230800,62.84,62.84,62.84,62.84
XAGEUR,20260430,230900,62.84,62.84,62.84,62.84
XAGEUR,20260430,231000,62.84,62.84,62.84,62.84
XAGEUR,20260430,231100,62.84,62.84,62.84,62.84
XAGEUR,20260430,231200,62.84,62.84,62.84,62.84
XAGEUR,20260430,231300,62.84,62.84,62.84,62.84
XAGEUR,20260430,231400,62.84,62.84,62.84,62.84
XAGEUR,20260430,231500,62.84,62.84,62.84,62.84
XAGEUR,20260430,231600,62.84,62.84,62.84,62.84
XAGEUR,20260430,231700,62.84,62.84,62.84,62.84
XAGEUR,20260430,231800,62.84,62.84,62.84,62.84
XAGEUR,20260430,231900,62.84,62.84,62.84,62.84
XAGEUR,20260430,232000,62.84,62.84,62.84,62.84
XAGEUR,20260430,232100,62.84,62.84,62.84,62.84
XAGEUR,20260430,232200,62.84,62.84,62.84,62.84
XAGEUR,20260430,232300,62.84,62.84,62.84,62.84
XAGEUR,20260430,232400,62.84,62.84,62.84,62.84
XAGEUR,20260430,232500,62.84,62.84,62.84,62.84
XAGEUR,20260430,232600,62.84,62.84,62.84,62.84
XAGEUR,20260430,232700,62.84,62.84,62.84,62.84
XAGEUR,20260430,232800,62.84,62.84,62.84,62.84
XAGEUR,20260430,232900,62.84,62.84,62.84,62.84
XAGEUR,20260430,233000,62.84,62.84,62.84,62.84
XAGEUR,20260430,233100,62.84,62.84,62.84,62.84
XAGEUR,20260430,233200,62.84,62.84,62.84,62.84
XAGEUR,20260430,233300,62.84,62.84,62.84,62.84
XAGEUR,20260430,233400,62.84,62.84,62.84,62.84
XAGEUR,20260430,233500,62.84,62.84,62.84,62.84
XAGEUR,20260430,233600,62.84,62.84,62.84,62.84
XAGEUR,20260430,233700,62.84,62.84,62.84,62.84
XAGEUR,20260430,233800,62.84,62.84,62.84,62.84
XAGEUR,20260430,233900,62.84,62.84,62.84,62.84
XAGEUR,20260430,234000,62.84,62.84,62.84,62.84
XAGEUR,20260430,234100,62.84,62.84,62.84,62.84
XAGEUR,20260430,234200,62.84,62.84,62.84,62.84
XAGEUR,20260430,234300,62.84,62.84,62.84,62.84
XAGEUR,20260430,234400,62.84,62.84,62.84,62.84
XAGEUR,20260430,234500,62.84,62.84,62.84,62.84
XAGEUR,20260430,234600,62.84,62.84,62.84,62.84
XAGEUR,20260430,234700,62.84,62.84,62.84,62.84
XAGEUR,20260430,234800,62.84,62.84,62.84,62.84
XAGEUR,20260430,234900,62.84,62.84,62.84,62.84
XAGEUR,20260430,235000,62.84,62.84,62.84,62.84
XAGEUR,20260430,235100,62.84,62.84,62.84,62.84
XAGEUR,20260430,235200,62.84,62.84,62.84,62.84
XAGEUR,20260430,235300,62.84,62.84,62.84,62.84
XAGEUR,20260430,235400,62.84,62.84,62.84,62.84
XAGEUR,20260430,235500,62.84,62.84,62.84,62.84
XAGEUR,20260430,235600,62.84,62.84,62.84,62.84
XAGEUR,20260430,235700,62.84,62.84,62.84,62.84
XAGEUR,20260430,235800,62.84,62.84,62.84,62.84
XAGEUR,20260430,235900,62.84,62.84,62.84,62.84
XAGEUR,20260501,000000,62.84,62.84,62.84,62.84
GBPCAD,20260430,000100,1.8435,1.8435,1.8432,1.8433
GBPCAD,20260430,000200,1.8433,1.8433,1.8433,1.8433
GBPCAD,20260430,000300,1.8433,1.8433,1.8432,1.8432
GBPCAD,20260430,000400,1.8431,1.8431,1.8430,1.8430
GBPCAD,20260430,000500,1.8431,1.8431,1.8431,1.8431
GBPCAD,20260430,000600,1.8430,1.8431,1.8430,1.8430
GBPCAD,20260430,000700,1.8431,1.8431,1.8431,1.8431
GBPCAD,20260430,000800,1.8431,1.8431,1.8430,1.8430
GBPCAD,20260430,000900,1.8430,1.8431,1.8430,1.8431
GBPCAD,20260430,001000,1.8432,1.8433,1.8432,1.8433
GBPCAD,20260430,001100,1.8432,1.8432,1.8432,1.8432
GBPCAD,20260430,001200,1.8432,1.8432,1.8432,1.8432
GBPCAD,20260430,001300,1.8433,1.8434,1.8433,1.8434
GBPCAD,20260430,001400,1.8434,1.8434,1.8434,1.8434
GBPCAD,20260430,001500,1.8434,1.8435,1.8434,1.8435
GBPCAD,20260430,001600,1.8434,1.8435,1.8434,1.8435
GBPCAD,20260430,001700,1.8435,1.8436,1.8435,1.8436
GBPCAD,20260430,001800,1.8435,1.8435,1.8434,1.8435
GBPCAD,20260430,001900,1.8435,1.8435,1.8435,1.8435
GBPCAD,20260430,002000,1.8436,1.8436,1.8436,1.8436
GBPCAD,20260430,002100,1.8436,1.8437,1.8436,1.8436
GBPCAD,20260430,002200,1.8437,1.8437,1.8436,1.8436
GBPCAD,20260430,002300,1.8436,1.8436,1.8435,1.8435
GBPCAD,20260430,002400,1.8435,1.8436,1.8435,1.8436
GBPCAD,20260430,002500,1.8435,1.8435,1.8435,1.8435
GBPCAD,20260430,002600,1.8435,1.8435,1.8434,1.8434
GBPCAD,20260430,002700,1.8435,1.8436,1.8435,1.8436
GBPCAD,20260430,002800,1.8436,1.8436,1.8436,1.8436
GBPCAD,20260430,002900,1.8436,1.8436,1.8436,1.8436
GBPCAD,20260430,003000,1.8436,1.8436,1.8436,1.8436
GBPCAD,20260430,003100,1.8437,1.8437,1.8436,1.8436
GBPCAD,20260430,003200,1.8435,1.8435,1.8435,1.8435
GBPCAD,20260430,003300,1.8436,1.8437,1.8436,1.8437
GBPCAD,20260430,003400,1.8437,1.8437,1.8436,1.8436
GBPCAD,20260430,003500,1.8436,1.8436,1.8436,1.8436
GBPCAD,20260430,003600,1.8437,1.8437,1.8437,1.8437
GBPCAD,20260430,003700,1.8436,1.8436,1.8436,1.8436
GBPCAD,20260430,003800,1.8436,1.8436,1.8435,1.8435
GBPCAD,20260430,003900,1.8435,1.8435,1.8434,1.8434
GBPCAD,20260430,004000,1.8434,1.8434,1.8434,1.8434
GBPCAD,20260430,004100,1.8434,1.8434,1.8434,1.8434
GBPCAD,20260430,004200,1.8434,1.8434,1.8434,1.8434
GBPCAD,20260430,004300,1.8434,1.8434,1.8434,1.8434
GBPCAD,20260430,004400,1.8435,1.8435,1.8434,1.8434
GBPCAD,20260430,004500,1.8434,1.8434,1.8434,1.8434
GBPCAD,20260430,004600,1.8434,1.8434,1.8434,1.8434
GBPCAD,20260430,004700,1.8434,1.8435,1.8434,1.8435
GBPCAD,20260430,004800,1.8435,1.8435,1.8435,1.8435
GBPCAD,20260430,004900,1.8435,1.8435,1.8435,1.8435
GBPCAD,20260430,005000,1.8435,1.8435,1.8435,1.8435
GBPCAD,20260430,005100,1.8435,1.8435,1.8435,1.8435
GBPCAD,20260430,005200,1.8436,1.8436,1.8436,1.8436
GBPCAD,20260430,005300,1.8436,1.8436,1.8436,1.8436
GBPCAD,20260430,005400,1.8436,1.8436,1.8436,1.8436
GBPCAD,20260430,005500,1.8436,1.8436,1.8436,1.8436
GBPCAD,20260430,005600,1.8436,1.8436,1.8435,1.8435
GBPCAD,20260430,005700,1.8436,1.8436,1.8436,1.8436
GBPCAD,20260430,005800,1.8436,1.8436,1.8436,1.8436
GBPCAD,20260430,005900,1.8436,1.8437,1.8436,1.8437
GBPCAD,20260430,010000,1.8437,1.8438,1.8437,1.8438
GBPCAD,20260430,010100,1.8437,1.8437,1.8437,1.8437
GBPCAD,20260430,010200,1.8436,1.8437,1.8436,1.8437
GBPCAD,20260430,010300,1.8436,1.8436,1.8436,1.8436
GBPCAD,20260430,010400,1.8436,1.8436,1.8436,1.8436
GBPCAD,20260430,010500,1.8436,1.8436,1.8436,1.8436
GBPCAD,20260430,010600,1.8436,1.8436,1.8436,1.8436
GBPCAD,20260430,010700,1.8436,1.8436,1.8434,1.8434
GBPCAD,20260430,010800,1.8435,1.8435,1.8435,1.8435
GBPCAD,20260430,010900,1.8435,1.8435,1.8435,1.8435
GBPCAD,20260430,011000,1.8435,1.8435,1.8435,1.8435
GBPCAD,20260430,011100,1.8435,1.8435,1.8435,1.8435
GBPCAD,20260430,011200,1.8435,1.8436,1.8435,1.8436
GBPCAD,20260430,011300,1.8436,1.8436,1.8436,1.8436
GBPCAD,20260430,011400,1.8436,1.8436,1.8436,1.8436
GBPCAD,20260430,011500,1.8436,1.8436,1.8436,1.8436
GBPCAD,20260430,011600,1.8436,1.8436,1.8436,1.8436
GBPCAD,20260430,011700,1.8436,1.8439,1.8436,1.8439
GBPCAD,20260430,011800,1.8439,1.8439,1.8439,1.8439
GBPCAD,20260430,011900,1.8439,1.8439,1.8439,1.8439
GBPCAD,20260430,012000,1.8439,1.8439,1.8439,1.8439
GBPCAD,20260430,012100,1.8438,1.8438,1.8438,1.8438
GBPCAD,20260430,012200,1.8438,1.8438,1.8438,1.8438
GBPCAD,20260430,012300,1.8438,1.8438,1.8438,1.8438
GBPCAD,20260430,012400,1.8438,1.8438,1.8438,1.8438
GBPCAD,20260430,012500,1.8438,1.8439,1.8438,1.8439
GBPCAD,20260430,012600,1.8438,1.8438,1.8438,1.8438
GBPCAD,20260430,012700,1.8438,1.8438,1.8438,1.8438
GBPCAD,20260430,012800,1.8438,1.8438,1.8438,1.8438
GBPCAD,20260430,012900,1.8438,1.8438,1.8438,1.8438
GBPCAD,20260430,013000,1.8438,1.8438,1.8438,1.8438
GBPCAD,20260430,013100,1.8438,1.8438,1.8438,1.8438
GBPCAD,20260430,013200,1.8439,1.8439,1.8438,1.8438
GBPCAD,20260430,013300,1.8438,1.8438,1.8438,1.8438
GBPCAD,20260430,013400,1.8439,1.8440,1.8439,1.8440
GBPCAD,20260430,013500,1.8440,1.8440,1.8440,1.8440
GBPCAD,20260430,013600,1.8441,1.8441,1.8441,1.8441
GBPCAD,20260430,013700,1.8442,1.8442,1.8442,1.8442
GBPCAD,20260430,013800,1.8442,1.8442,1.8442,1.8442
GBPCAD,20260430,013900,1.8442,1.8443,1.8442,1.8443
GBPCAD,20260430,014000,1.8442,1.8442,1.8440,1.8441
GBPCAD,20260430,014100,1.8441,1.8441,1.8441,1.8441
GBPCAD,20260430,014200,1.8440,1.8440,1.8440,1.8440
GBPCAD,20260430,014300,1.8440,1.8440,1.8440,1.8440
GBPCAD,20260430,014400,1.8440,1.8440,1.8439,1.8439
GBPCAD,20260430,014500,1.8438,1.8440,1.8438,1.8440
GBPCAD,20260430,014600,1.8440,1.8440,1.8440,1.8440
GBPCAD,20260430,014700,1.8439,1.8439,1.8439,1.8439
GBPCAD,20260430,014800,1.8439,1.8439,1.8439,1.8439
GBPCAD,20260430,014900,1.8439,1.8439,1.8439,1.8439
GBPCAD,20260430,015000,1.8439,1.8439,1.8439,1.8439
GBPCAD,20260430,015100,1.8439,1.8439,1.8439,1.8439
GBPCAD,20260430,015200,1.8439,1.8439,1.8439,1.8439
GBPCAD,20260430,015300,1.8439,1.8439,1.8438,1.8439
GBPCAD,20260430,015400,1.8439,1.8439,1.8438,1.8438
GBPCAD,20260430,015500,1.8437,1.8437,1.8437,1.8437
GBPCAD,20260430,015600,1.8437,1.8437,1.8436,1.8436
GBPCAD,20260430,015700,1.8436,1.8436,1.8436,1.8436
GBPCAD,20260430,015800,1.8436,1.8436,1.8436,1.8436
GBPCAD,20260430,015900,1.8436,1.8437,1.8436,1.8437
GBPCAD,20260430,020000,1.8437,1.8437,1.8437,1.8437
GBPCAD,20260430,020100,1.8438,1.8440,1.8438,1.8439
GBPCAD,20260430,020200,1.8438,1.8438,1.8437,1.8437
GBPCAD,20260430,020300,1.8437,1.8439,1.8437,1.8439
GBPCAD,20260430,020400,1.8440,1.8441,1.8437,1.8437
GBPCAD,20260430,020500,1.8438,1.8439,1.8438,1.8438
GBPCAD,20260430,020600,1.8437,1.8437,1.8436,1.8437
GBPCAD,20260430,020700,1.8436,1.8438,1.8436,1.8438
GBPCAD,20260430,020800,1.8437,1.8437,1.8436,1.8437
GBPCAD,20260430,020900,1.8438,1.8439,1.8438,1.8439
GBPCAD,20260430,021000,1.8439,1.8440,1.8439,1.8439
GBPCAD,20260430,021100,1.8438,1.8439,1.8438,1.8439
GBPCAD,20260430,021200,1.8439,1.8439,1.8439,1.8439
GBPCAD,20260430,021300,1.8439,1.8439,1.8438,1.8438
GBPCAD,20260430,021400,1.8439,1.8439,1.8437,1.8438
GBPCAD,20260430,021500,1.8439,1.8439,1.8439,1.8439
GBPCAD,20260430,021600,1.8438,1.8440,1.8438,1.8440
GBPCAD,20260430,021700,1.8439,1.8440,1.8439,1.8440
GBPCAD,20260430,021800,1.8439,1.8439,1.8437,1.8437
GBPCAD,20260430,021900,1.8438,1.8441,1.8438,1.8440
GBPCAD,20260430,022000,1.8439,1.8439,1.8439,1.8439
GBPCAD,20260430,022100,1.8439,1.8440,1.8439,1.8440
GBPCAD,20260430,022200,1.8439,1.8439,1.8439,1.8439
GBPCAD,20260430,022300,1.8439,1.8439,1.8439,1.8439
GBPCAD,20260430,022400,1.8439,1.8440,1.8439,1.8440
GBPCAD,20260430,022500,1.8440,1.8440,1.8440,1.8440
GBPCAD,20260430,022600,1.8441,1.8441,1.8441,1.8441
GBPCAD,20260430,022700,1.8442,1.8442,1.8442,1.8442
GBPCAD,20260430,022800,1.8442,1.8442,1.8441,1.8441
GBPCAD,20260430,022900,1.8440,1.8440,1.8438,1.8438
GBPCAD,20260430,023000,1.8438,1.8438,1.8437,1.8437
GBPCAD,20260430,023100,1.8438,1.8438,1.8438,1.8438
GBPCAD,20260430,023200,1.8439,1.8439,1.8439,1.8439
GBPCAD,20260430,023300,1.8439,1.8439,1.8438,1.8438
GBPCAD,20260430,023400,1.8437,1.8437,1.8436,1.8437
GBPCAD,20260430,023500,1.8436,1.8437,1.8436,1.8437
GBPCAD,20260430,023600,1.8437,1.8437,1.8437,1.8437
GBPCAD,20260430,023700,1.8436,1.8436,1.8435,1.8435
GBPCAD,20260430,023800,1.8435,1.8435,1.8434,1.8434
GBPCAD,20260430,023900,1.8434,1.8434,1.8434,1.8434
GBPCAD,20260430,024000,1.8435,1.8436,1.8435,1.8436
GBPCAD,20260430,024100,1.8436,1.8436,1.8436,1.8436
GBPCAD,20260430,024200,1.8436,1.8436,1.8436,1.8436
GBPCAD,20260430,024300,1.8435,1.8435,1.8434,1.8434
GBPCAD,20260430,024400,1.8434,1.8434,1.8434,1.8434
GBPCAD,20260430,024500,1.8435,1.8435,1.8434,1.8434
GBPCAD,20260430,024600,1.8435,1.8436,1.8435,1.8435
GBPCAD,20260430,024700,1.8435,1.8435,1.8435,1.8435
GBPCAD,20260430,024800,1.8434,1.8434,1.8434,1.8434
GBPCAD,20260430,024900,1.8434,1.8435,1.8434,1.8435
GBPCAD,20260430,025000,1.8435,1.8435,1.8435,1.8435
GBPCAD,20260430,025100,1.8435,1.8436,1.8435,1.8436
GBPCAD,20260430,025200,1.8437,1.8438,1.8437,1.8438
GBPCAD,20260430,025300,1.8437,1.8437,1.8436,1.8437
GBPCAD,20260430,025400,1.8437,1.8438,1.8437,1.8438
GBPCAD,20260430,025500,1.8438,1.8439,1.8438,1.8439
GBPCAD,20260430,025600,1.8440,1.8440,1.8439,1.8439
GBPCAD,20260430,025700,1.8438,1.8438,1.8438,1.8438
GBPCAD,20260430,025800,1.8438,1.8438,1.8436,1.8436
GBPCAD,20260430,025900,1.8437,1.8437,1.8437,1.8437
GBPCAD,20260430,030000,1.8437,1.8437,1.8437,1.8437
GBPCAD,20260430,030100,1.8437,1.8437,1.8435,1.8436
GBPCAD,20260430,030200,1.8437,1.8437,1.8436,1.8436
GBPCAD,20260430,030300,1.8437,1.8437,1.8436,1.8437
GBPCAD,20260430,030400,1.8438,1.8438,1.8438,1.8438
GBPCAD,20260430,030500,1.8438,1.8438,1.8438,1.8438
GBPCAD,20260430,030600,1.8437,1.8437,1.8435,1.8435
GBPCAD,20260430,030700,1.8434,1.8436,1.8434,1.8436
GBPCAD,20260430,030800,1.8437,1.8437,1.8435,1.8436
GBPCAD,20260430,030900,1.8435,1.8437,1.8435,1.8437
GBPCAD,20260430,031000,1.8436,1.8436,1.8435,1.8436
GBPCAD,20260430,031100,1.8435,1.8435,1.8434,1.8434
GBPCAD,20260430,031200,1.8434,1.8434,1.8434,1.8434
GBPCAD,20260430,031300,1.8435,1.8436,1.8435,1.8435
GBPCAD,20260430,031400,1.8435,1.8435,1.8435,1.8435
GBPCAD,20260430,031500,1.8435,1.8435,1.8435,1.8435
GBPCAD,20260430,031600,1.8434,1.8435,1.8434,1.8435
GBPCAD,20260430,031700,1.8435,1.8436,1.8435,1.8436
GBPCAD,20260430,031800,1.8435,1.8436,1.8435,1.8436
GBPCAD,20260430,031900,1.8436,1.8437,1.8436,1.8437
GBPCAD,20260430,032000,1.8436,1.8436,1.8436,1.8436
GBPCAD,20260430,032100,1.8437,1.8437,1.8436,1.8437
GBPCAD,20260430,032200,1.8437,1.8437,1.8437,1.8437
GBPCAD,20260430,032300,1.8436,1.8437,1.8436,1.8437
GBPCAD,20260430,032400,1.8436,1.8436,1.8436,1.8436
GBPCAD,20260430,032500,1.8437,1.8437,1.8437,1.8437
GBPCAD,20260430,032600,1.8438,1.8438,1.8438,1.8438
GBPCAD,20260430,032700,1.8437,1.8437,1.8437,1.8437
GBPCAD,20260430,032800,1.8437,1.8437,1.8437,1.8437
GBPCAD,20260430,032900,1.8437,1.8438,1.8437,1.8438
GBPCAD,20260430,033000,1.8438,1.8438,1.8437,1.8437
GBPCAD,20260430,033100,1.8436,1.8436,1.8435,1.8436
GBPCAD,20260430,033200,1.8437,1.8437,1.8436,1.8437
GBPCAD,20260430,033300,1.8437,1.8437,1.8437,1.8437
GBPCAD,20260430,033400,1.8436,1.8438,1.8436,1.8437
GBPCAD,20260430,033500,1.8436,1.8437,1.8436,1.8436
GBPCAD,20260430,033600,1.8436,1.8436,1.8435,1.8436
GBPCAD,20260430,033700,1.8435,1.8435,1.8434,1.8434
GBPCAD,20260430,033800,1.8435,1.8436,1.8434,1.8436
GBPCAD,20260430,033900,1.8437,1.8437,1.8436,1.8436
GBPCAD,20260430,034000,1.8435,1.8436,1.8435,1.8435
GBPCAD,20260430,034100,1.8434,1.8434,1.8434,1.8434
GBPCAD,20260430,034200,1.8435,1.8436,1.8435,1.8436
GBPCAD,20260430,034300,1.8435,1.8435,1.8435,1.8435
GBPCAD,20260430,034400,1.8435,1.8435,1.8435,1.8435
GBPCAD,20260430,034500,1.8435,1.8435,1.8435,1.8435
GBPCAD,20260430,034600,1.8434,1.8435,1.8434,1.8435
GBPCAD,20260430,034700,1.8434,1.8434,1.8434,1.8434
GBPCAD,20260430,034800,1.8433,1.8434,1.8433,1.8434
GBPCAD,20260430,034900,1.8433,1.8433,1.8432,1.8433
GBPCAD,20260430,035000,1.8433,1.8433,1.8433,1.8433
GBPCAD,20260430,035100,1.8433,1.8433,1.8433,1.8433
GBPCAD,20260430,035200,1.8432,1.8432,1.8432,1.8432
GBPCAD,20260430,035300,1.8432,1.8434,1.8432,1.8434
GBPCAD,20260430,035400,1.8434,1.8434,1.8434,1.8434
GBPCAD,20260430,035500,1.8435,1.8436,1.8435,1.8436
GBPCAD,20260430,035600,1.8437,1.8437,1.8434,1.8434
GBPCAD,20260430,035700,1.8434,1.8434,1.8434,1.8434
GBPCAD,20260430,035800,1.8434,1.8434,1.8433,1.8433
GBPCAD,20260430,035900,1.8432,1.8432,1.8432,1.8432
GBPCAD,20260430,040000,1.8432,1.8432,1.8432,1.8432
GBPCAD,20260430,040100,1.8433,1.8433,1.8433,1.8433
GBPCAD,20260430,040200,1.8433,1.8435,1.8433,1.8435
GBPCAD,20260430,040300,1.8434,1.8435,1.8434,1.8434
GBPCAD,20260430,040400,1.8435,1.8435,1.8434,1.8434
GBPCAD,20260430,040500,1.8434,1.8434,1.8434,1.8434
GBPCAD,20260430,040600,1.8434,1.8435,1.8434,1.8435
GBPCAD,20260430,040700,1.8436,1.8437,1.8436,1.8436
GBPCAD,20260430,040800,1.8436,1.8436,1.8436,1.8436
GBPCAD,20260430,040900,1.8436,1.8436,1.8436,1.8436
GBPCAD,20260430,041000,1.8435,1.8436,1.8435,1.8436
GBPCAD,20260430,041100,1.8435,1.8435,1.8435,1.8435
GBPCAD,20260430,041200,1.8435,1.8435,1.8435,1.8435
GBPCAD,20260430,041300,1.8435,1.8435,1.8434,1.8434
GBPCAD,20260430,041400,1.8433,1.8435,1.8433,1.8435
GBPCAD,20260430,041500,1.8435,1.8435,1.8435,1.8435
GBPCAD,20260430,041600,1.8436,1.8436,1.8436,1.8436
GBPCAD,20260430,041700,1.8435,1.8435,1.8435,1.8435
GBPCAD,20260430,041800,1.8435,1.8436,1.8435,1.8435
GBPCAD,20260430,041900,1.8436,1.8436,1.8434,1.8435
GBPCAD,20260430,042000,1.8434,1.8434,1.8433,1.8433
GBPCAD,20260430,042100,1.8432,1.8433,1.8432,1.8433
GBPCAD,20260430,042200,1.8433,1.8433,1.8433,1.8433
GBPCAD,20260430,042300,1.8434,1.8434,1.8434,1.8434
GBPCAD,20260430,042400,1.8434,1.8434,1.8434,1.8434
GBPCAD,20260430,042500,1.8434,1.8434,1.8433,1.8433
GBPCAD,20260430,042600,1.8434,1.8434,1.8433,1.8433
GBPCAD,20260430,042700,1.8433,1.8433,1.8433,1.8433
GBPCAD,20260430,042800,1.8433,1.8433,1.8433,1.8433
GBPCAD,20260430,042900,1.8433,1.8433,1.8433,1.8433
GBPCAD,20260430,043000,1.8434,1.8434,1.8432,1.8432
GBPCAD,20260430,043100,1.8431,1.8431,1.8429,1.8429
GBPCAD,20260430,043200,1.8430,1.8431,1.8428,1.8428
GBPCAD,20260430,043300,1.8429,1.8433,1.8429,1.8432
GBPCAD,20260430,043400,1.8431,1.8431,1.8431,1.8431
GBPCAD,20260430,043500,1.8430,1.8430,1.8429,1.8429
GBPCAD,20260430,043600,1.8429,1.8429,1.8428,1.8428
GBPCAD,20260430,043700,1.8427,1.8428,1.8427,1.8428
GBPCAD,20260430,043800,1.8429,1.8429,1.8428,1.8429
GBPCAD,20260430,043900,1.8429,1.8429,1.8429,1.8429
GBPCAD,20260430,044000,1.8429,1.8429,1.8429,1.8429
GBPCAD,20260430,044100,1.8430,1.8430,1.8430,1.8430
GBPCAD,20260430,044200,1.8430,1.8430,1.8430,1.8430
GBPCAD,20260430,044300,1.8429,1.8429,1.8429,1.8429
GBPCAD,20260430,044400,1.8429,1.8429,1.8428,1.8428
GBPCAD,20260430,044500,1.8427,1.8427,1.8426,1.8426
GBPCAD,20260430,044600,1.8427,1.8427,1.8425,1.8427
GBPCAD,20260430,044700,1.8426,1.8426,1.8426,1.8426
GBPCAD,20260430,044800,1.8426,1.8426,1.8426,1.8426
GBPCAD,20260430,044900,1.8425,1.8425,1.8425,1.8425
GBPCAD,20260430,045000,1.8425,1.8425,1.8424,1.8424
GBPCAD,20260430,045100,1.8425,1.8427,1.8425,1.8427
GBPCAD,20260430,045200,1.8428,1.8428,1.8427,1.8427
GBPCAD,20260430,045300,1.8427,1.8427,1.8426,1.8426
GBPCAD,20260430,045400,1.8426,1.8427,1.8426,1.8427
GBPCAD,20260430,045500,1.8427,1.8427,1.8427,1.8427
GBPCAD,20260430,045600,1.8428,1.8428,1.8427,1.8427
GBPCAD,20260430,045700,1.8427,1.8427,1.8427,1.8427
GBPCAD,20260430,045800,1.8427,1.8428,1.8427,1.8428
GBPCAD,20260430,045900,1.8429,1.8430,1.8429,1.8429
GBPCAD,20260430,050000,1.8429,1.8429,1.8429,1.8429
GBPCAD,20260430,050100,1.8430,1.8430,1.8429,1.8430
GBPCAD,20260430,050200,1.8431,1.8431,1.8430,1.8430
GBPCAD,20260430,050300,1.8431,1.8431,1.8430,1.8430
GBPCAD,20260430,050400,1.8430,1.8430,1.8429,1.8429
GBPCAD,20260430,050500,1.8428,1.8428,1.8428,1.8428
GBPCAD,20260430,050600,1.8428,1.8429,1.8428,1.8429
GBPCAD,20260430,050700,1.8428,1.8429,1.8428,1.8429
GBPCAD,20260430,050800,1.8428,1.8428,1.8428,1.8428
GBPCAD,20260430,050900,1.8427,1.8429,1.8427,1.8429
GBPCAD,20260430,051000,1.8429,1.8429,1.8429,1.8429
GBPCAD,20260430,051100,1.8430,1.8430,1.8430,1.8430
GBPCAD,20260430,051200,1.8430,1.8430,1.8430,1.8430
GBPCAD,20260430,051300,1.8430,1.8430,1.8428,1.8429
GBPCAD,20260430,051400,1.8428,1.8428,1.8426,1.8426
GBPCAD,20260430,051500,1.8427,1.8427,1.8427,1.8427
GBPCAD,20260430,051600,1.8426,1.8426,1.8426,1.8426
GBPCAD,20260430,051700,1.8426,1.8427,1.8426,1.8427
GBPCAD,20260430,051800,1.8426,1.8426,1.8426,1.8426
GBPCAD,20260430,051900,1.8426,1.8427,1.8426,1.8427
GBPCAD,20260430,052000,1.8427,1.8428,1.8427,1.8428
GBPCAD,20260430,052100,1.8427,1.8427,1.8426,1.8426
GBPCAD,20260430,052200,1.8426,1.8426,1.8426,1.8426
GBPCAD,20260430,052300,1.8427,1.8427,1.8427,1.8427
GBPCAD,20260430,052400,1.8427,1.8427,1.8427,1.8427
GBPCAD,20260430,052500,1.8427,1.8427,1.8426,1.8427
GBPCAD,20260430,052600,1.8427,1.8427,1.8427,1.8427
GBPCAD,20260430,052700,1.8428,1.8428,1.8428,1.8428
GBPCAD,20260430,052800,1.8427,1.8428,1.8427,1.8428
GBPCAD,20260430,052900,1.8428,1.8428,1.8428,1.8428
GBPCAD,20260430,053000,1.8427,1.8427,1.8427,1.8427
GBPCAD,20260430,053100,1.8426,1.8426,1.8425,1.8426
GBPCAD,20260430,053200,1.8425,1.8425,1.8425,1.8425
GBPCAD,20260430,053300,1.8426,1.8427,1.8426,1.8427
GBPCAD,20260430,053400,1.8428,1.8428,1.8427,1.8427
GBPCAD,20260430,053500,1.8428,1.8428,1.8427,1.8427
GBPCAD,20260430,053600,1.8428,1.8429,1.8428,1.8429
GBPCAD,20260430,053700,1.8428,1.8428,1.8428,1.8428
GBPCAD,20260430,053800,1.8428,1.8428,1.8428,1.8428
GBPCAD,20260430,053900,1.8428,1.8429,1.8428,1.8429
GBPCAD,20260430,054000,1.8429,1.8429,1.8429,1.8429
GBPCAD,20260430,054100,1.8430,1.8430,1.8429,1.8429
GBPCAD,20260430,054200,1.8428,1.8429,1.8428,1.8429
GBPCAD,20260430,054300,1.8429,1.8429,1.8429,1.8429
GBPCAD,20260430,054400,1.8428,1.8428,1.8427,1.8428
GBPCAD,20260430,054500,1.8429,1.8429,1.8429,1.8429
GBPCAD,20260430,054600,1.8429,1.8429,1.8429,1.8429
GBPCAD,20260430,054700,1.8428,1.8428,1.8428,1.8428
GBPCAD,20260430,054800,1.8428,1.8428,1.8428,1.8428
GBPCAD,20260430,054900,1.8428,1.8429,1.8428,1.8428
GBPCAD,20260430,055000,1.8428,1.8428,1.8428,1.8428
GBPCAD,20260430,055100,1.8429,1.8429,1.8428,1.8428
GBPCAD,20260430,055200,1.8428,1.8428,1.8428,1.8428
GBPCAD,20260430,055300,1.8428,1.8428,1.8428,1.8428
GBPCAD,20260430,055400,1.8428,1.8428,1.8428,1.8428
GBPCAD,20260430,055500,1.8428,1.8428,1.8427,1.8427
GBPCAD,20260430,055600,1.8428,1.8428,1.8428,1.8428
GBPCAD,20260430,055700,1.8428,1.8428,1.8428,1.8428
GBPCAD,20260430,055800,1.8428,1.8429,1.8428,1.8429
GBPCAD,20260430,055900,1.8429,1.8429,1.8429,1.8429
GBPCAD,20260430,060000,1.8428,1.8428,1.8428,1.8428
GBPCAD,20260430,060100,1.8428,1.8429,1.8428,1.8429
GBPCAD,20260430,060200,1.8428,1.8428,1.8427,1.8427
GBPCAD,20260430,060300,1.8426,1.8426,1.8425,1.8425
GBPCAD,20260430,060400,1.8426,1.8426,1.8424,1.8425
GBPCAD,20260430,060500,1.8425,1.8425,1.8425,1.8425
GBPCAD,20260430,060600,1.8426,1.8426,1.8426,1.8426
GBPCAD,20260430,060700,1.8425,1.8426,1.8425,1.8426
GBPCAD,20260430,060800,1.8427,1.8428,1.8427,1.8428
GBPCAD,20260430,060900,1.8427,1.8428,1.8427,1.8428
GBPCAD,20260430,061000,1.8428,1.8428,1.8427,1.8427
GBPCAD,20260430,061100,1.8426,1.8427,1.8426,1.8427
GBPCAD,20260430,061200,1.8428,1.8428,1.8428,1.8428
GBPCAD,20260430,061300,1.8427,1.8427,1.8426,1.8426
GBPCAD,20260430,061400,1.8427,1.8428,1.8427,1.8428
GBPCAD,20260430,061500,1.8428,1.8428,1.8428,1.8428
GBPCAD,20260430,061600,1.8428,1.8428,1.8428,1.8428
GBPCAD,20260430,061700,1.8427,1.8427,1.8427,1.8427
GBPCAD,20260430,061800,1.8426,1.8426,1.8425,1.8425
GBPCAD,20260430,061900,1.8425,1.8425,1.8424,1.8424
GBPCAD,20260430,062000,1.8423,1.8423,1.8423,1.8423
GBPCAD,20260430,062100,1.8424,1.8424,1.8423,1.8423
GBPCAD,20260430,062200,1.8423,1.8423,1.8422,1.8423
GBPCAD,20260430,062300,1.8422,1.8423,1.8422,1.8423
GBPCAD,20260430,062400,1.8423,1.8423,1.8422,1.8422
GBPCAD,20260430,062500,1.8423,1.8423,1.8423,1.8423
GBPCAD,20260430,062600,1.8423,1.8423,1.8423,1.8423
GBPCAD,20260430,062700,1.8423,1.8423,1.8423,1.8423
GBPCAD,20260430,062800,1.8422,1.8422,1.8419,1.8419
GBPCAD,20260430,062900,1.8420,1.8420,1.8418,1.8420
GBPCAD,20260430,063000,1.8421,1.8421,1.8419,1.8419
GBPCAD,20260430,063100,1.8418,1.8418,1.8418,1.8418
GBPCAD,20260430,063200,1.8417,1.8417,1.8417,1.8417
GBPCAD,20260430,063300,1.8417,1.8417,1.8415,1.8415
GBPCAD,20260430,063400,1.8414,1.8416,1.8414,1.8416
GBPCAD,20260430,063500,1.8415,1.8415,1.8415,1.8415
GBPCAD,20260430,063600,1.8415,1.8416,1.8415,1.8416
GBPCAD,20260430,063700,1.8415,1.8416,1.8415,1.8416
GBPCAD,20260430,063800,1.8415,1.8416,1.8415,1.8416
GBPCAD,20260430,063900,1.8417,1.8417,1.8417,1.8417
GBPCAD,20260430,064000,1.8417,1.8417,1.8416,1.8416
GBPCAD,20260430,064100,1.8415,1.8416,1.8415,1.8416
GBPCAD,20260430,064200,1.8415,1.8415,1.8415,1.8415
GBPCAD,20260430,064300,1.8414,1.8415,1.8414,1.8415
GBPCAD,20260430,064400,1.8416,1.8417,1.8416,1.8416
GBPCAD,20260430,064500,1.8417,1.8418,1.8417,1.8418
GBPCAD,20260430,064600,1.8419,1.8419,1.8419,1.8419
GBPCAD,20260430,064700,1.8419,1.8419,1.8418,1.8419
GBPCAD,20260430,064800,1.8419,1.8419,1.8417,1.8417
GBPCAD,20260430,064900,1.8417,1.8417,1.8417,1.8417
GBPCAD,20260430,065000,1.8416,1.8417,1.8416,1.8417
GBPCAD,20260430,065100,1.8418,1.8418,1.8418,1.8418
GBPCAD,20260430,065200,1.8418,1.8419,1.8418,1.8418
GBPCAD,20260430,065300,1.8418,1.8419,1.8418,1.8419
GBPCAD,20260430,065400,1.8420,1.8420,1.8420,1.8420
GBPCAD,20260430,065500,1.8420,1.8420,1.8419,1.8419
GBPCAD,20260430,065600,1.8420,1.8420,1.8420,1.8420
GBPCAD,20260430,065700,1.8421,1.8421,1.8421,1.8421
GBPCAD,20260430,065800,1.8421,1.8421,1.8419,1.8421
GBPCAD,20260430,065900,1.8420,1.8420,1.8419,1.8419
GBPCAD,20260430,070000,1.8418,1.8418,1.8418,1.8418
GBPCAD,20260430,070100,1.8419,1.8420,1.8419,1.8419
GBPCAD,20260430,070200,1.8419,1.8419,1.8419,1.8419
GBPCAD,20260430,070300,1.8418,1.8418,1.8418,1.8418
GBPCAD,20260430,070400,1.8417,1.8418,1.8417,1.8418
GBPCAD,20260430,070500,1.8418,1.8419,1.8418,1.8419
GBPCAD,20260430,070600,1.8420,1.8420,1.8419,1.8420
GBPCAD,20260430,070700,1.8420,1.8420,1.8420,1.8420
GBPCAD,20260430,070800,1.8420,1.8420,1.8419,1.8420
GBPCAD,20260430,070900,1.8421,1.8421,1.8421,1.8421
GBPCAD,20260430,071000,1.8421,1.8421,1.8420,1.8420
GBPCAD,20260430,071100,1.8421,1.8421,1.8421,1.8421
GBPCAD,20260430,071200,1.8421,1.8422,1.8421,1.8422
GBPCAD,20260430,071300,1.8422,1.8422,1.8422,1.8422
GBPCAD,20260430,071400,1.8421,1.8421,1.8421,1.8421
GBPCAD,20260430,071500,1.8421,1.8422,1.8421,1.8421
GBPCAD,20260430,071600,1.8421,1.8421,1.8420,1.8420
GBPCAD,20260430,071700,1.8419,1.8419,1.8419,1.8419
GBPCAD,20260430,071800,1.8419,1.8420,1.8419,1.8420
GBPCAD,20260430,071900,1.8420,1.8420,1.8420,1.8420
GBPCAD,20260430,072000,1.8420,1.8420,1.8419,1.8419
GBPCAD,20260430,072100,1.8418,1.8419,1.8418,1.8418
GBPCAD,20260430,072200,1.8418,1.8418,1.8418,1.8418
GBPCAD,20260430,072300,1.8417,1.8419,1.8417,1.8419
GBPCAD,20260430,072400,1.8418,1.8418,1.8418,1.8418
GBPCAD,20260430,072500,1.8419,1.8419,1.8419,1.8419
GBPCAD,20260430,072600,1.8419,1.8419,1.8417,1.8418
GBPCAD,20260430,072700,1.8418,1.8418,1.8417,1.8417
GBPCAD,20260430,072800,1.8416,1.8416,1.8415,1.8415
GBPCAD,20260430,072900,1.8415,1.8415,1.8415,1.8415
GBPCAD,20260430,073000,1.8416,1.8416,1.8416,1.8416
GBPCAD,20260430,073100,1.8416,1.8418,1.8416,1.8418
GBPCAD,20260430,073200,1.8419,1.8419,1.8418,1.8418
GBPCAD,20260430,073300,1.8418,1.8419,1.8418,1.8419
GBPCAD,20260430,073400,1.8418,1.8419,1.8418,1.8419
GBPCAD,20260430,073500,1.8419,1.8419,1.8419,1.8419
GBPCAD,20260430,073600,1.8419,1.8420,1.8419,1.8419
GBPCAD,20260430,073700,1.8419,1.8419,1.8419,1.8419
GBPCAD,20260430,073800,1.8420,1.8420,1.8420,1.8420
GBPCAD,20260430,073900,1.8420,1.8421,1.8420,1.8421
GBPCAD,20260430,074000,1.8421,1.8421,1.8421,1.8421
GBPCAD,20260430,074100,1.8420,1.8420,1.8420,1.8420
GBPCAD,20260430,074200,1.8419,1.8419,1.8419,1.8419
GBPCAD,20260430,074300,1.8419,1.8419,1.8415,1.8416
GBPCAD,20260430,074400,1.8415,1.8415,1.8413,1.8415
GBPCAD,20260430,074500,1.8416,1.8416,1.8416,1.8416
GBPCAD,20260430,074600,1.8416,1.8416,1.8416,1.8416
GBPCAD,20260430,074700,1.8416,1.8417,1.8416,1.8416
GBPCAD,20260430,074800,1.8416,1.8416,1.8416,1.8416
GBPCAD,20260430,074900,1.8416,1.8416,1.8416,1.8416
GBPCAD,20260430,075000,1.8416,1.8416,1.8415,1.8415
GBPCAD,20260430,075100,1.8416,1.8416,1.8416,1.8416
GBPCAD,20260430,075200,1.8416,1.8416,1.8416,1.8416
GBPCAD,20260430,075300,1.8416,1.8418,1.8416,1.8417
GBPCAD,20260430,075400,1.8416,1.8416,1.8416,1.8416
GBPCAD,20260430,075500,1.8415,1.8416,1.8415,1.8416
GBPCAD,20260430,075600,1.8417,1.8419,1.8417,1.8418
GBPCAD,20260430,075700,1.8417,1.8418,1.8417,1.8418
GBPCAD,20260430,075800,1.8418,1.8418,1.8417,1.8417
GBPCAD,20260430,075900,1.8417,1.8417,1.8417,1.8417
GBPCAD,20260430,080000,1.8418,1.8418,1.8418,1.8418
GBPCAD,20260430,080100,1.8418,1.8418,1.8416,1.8416
GBPCAD,20260430,080200,1.8415,1.8418,1.8415,1.8418
GBPCAD,20260430,080300,1.8419,1.8420,1.8419,1.8420
GBPCAD,20260430,080400,1.8419,1.8419,1.8418,1.8419
GBPCAD,20260430,080500,1.8419,1.8420,1.8419,1.8420
GBPCAD,20260430,080600,1.8420,1.8420,1.8420,1.8420
GBPCAD,20260430,080700,1.8421,1.8421,1.8421,1.8421
GBPCAD,20260430,080800,1.8421,1.8421,1.8420,1.8420
GBPCAD,20260430,080900,1.8421,1.8421,1.8420,1.8420
GBPCAD,20260430,081000,1.8419,1.8419,1.8417,1.8418
GBPCAD,20260430,081100,1.8417,1.8417,1.8414,1.8414
GBPCAD,20260430,081200,1.8413,1.8413,1.8411,1.8411
GBPCAD,20260430,081300,1.8410,1.8412,1.8410,1.8412
GBPCAD,20260430,081400,1.8413,1.8414,1.8413,1.8414
GBPCAD,20260430,081500,1.8414,1.8414,1.8413,1.8414
GBPCAD,20260430,081600,1.8415,1.8415,1.8414,1.8414
GBPCAD,20260430,081700,1.8415,1.8416,1.8415,1.8416
GBPCAD,20260430,081800,1.8415,1.8415,1.8414,1.8414
GBPCAD,20260430,081900,1.8414,1.8417,1.8414,1.8416
GBPCAD,20260430,082000,1.8417,1.8417,1.8415,1.8416
GBPCAD,20260430,082100,1.8417,1.8417,1.8415,1.8415
GBPCAD,20260430,082200,1.8416,1.8417,1.8415,1.8417
GBPCAD,20260430,082300,1.8416,1.8417,1.8416,1.8417
GBPCAD,20260430,082400,1.8418,1.8418,1.8418,1.8418
GBPCAD,20260430,082500,1.8417,1.8419,1.8417,1.8419
GBPCAD,20260430,082600,1.8419,1.8419,1.8419,1.8419
GBPCAD,20260430,082700,1.8420,1.8421,1.8420,1.8420
GBPCAD,20260430,082800,1.8419,1.8422,1.8419,1.8422
GBPCAD,20260430,082900,1.8421,1.8422,1.8420,1.8422
GBPCAD,20260430,083000,1.8421,1.8422,1.8421,1.8422
GBPCAD,20260430,083100,1.8423,1.8424,1.8423,1.8424
GBPCAD,20260430,083200,1.8425,1.8427,1.8425,1.8427
GBPCAD,20260430,083300,1.8428,1.8429,1.8428,1.8429
GBPCAD,20260430,083400,1.8430,1.8430,1.8428,1.8428
GBPCAD,20260430,083500,1.8429,1.8431,1.8429,1.8430
GBPCAD,20260430,083600,1.8431,1.8432,1.8430,1.8430
GBPCAD,20260430,083700,1.8429,1.8433,1.8429,1.8433
GBPCAD,20260430,083800,1.8432,1.8432,1.8429,1.8430
GBPCAD,20260430,083900,1.8431,1.8432,1.8430,1.8432
GBPCAD,20260430,084000,1.8431,1.8431,1.8430,1.8430
GBPCAD,20260430,084100,1.8429,1.8429,1.8428,1.8428
GBPCAD,20260430,084200,1.8429,1.8430,1.8427,1.8427
GBPCAD,20260430,084300,1.8426,1.8426,1.8426,1.8426
GBPCAD,20260430,084400,1.8427,1.8429,1.8427,1.8429
GBPCAD,20260430,084500,1.8430,1.8431,1.8430,1.8431
GBPCAD,20260430,084600,1.8432,1.8432,1.8430,1.8431
GBPCAD,20260430,084700,1.8430,1.8430,1.8428,1.8430
GBPCAD,20260430,084800,1.8431,1.8431,1.8428,1.8429
GBPCAD,20260430,084900,1.8428,1.8429,1.8428,1.8428
GBPCAD,20260430,085000,1.8429,1.8430,1.8429,1.8429
GBPCAD,20260430,085100,1.8428,1.8430,1.8428,1.8429
GBPCAD,20260430,085200,1.8430,1.8431,1.8430,1.8431
GBPCAD,20260430,085300,1.8431,1.8432,1.8431,1.8432
GBPCAD,20260430,085400,1.8433,1.8433,1.8433,1.8433
GBPCAD,20260430,085500,1.8433,1.8434,1.8433,1.8434
GBPCAD,20260430,085600,1.8433,1.8434,1.8433,1.8433
GBPCAD,20260430,085700,1.8432,1.8432,1.8430,1.8431
GBPCAD,20260430,085800,1.8430,1.8431,1.8427,1.8427
GBPCAD,20260430,085900,1.8428,1.8428,1.8427,1.8427
GBPCAD,20260430,090000,1.8426,1.8428,1.8426,1.8428
GBPCAD,20260430,090100,1.8427,1.8429,1.8427,1.8429
GBPCAD,20260430,090200,1.8428,1.8431,1.8428,1.8431
GBPCAD,20260430,090300,1.8432,1.8434,1.8432,1.8434
GBPCAD,20260430,090400,1.8433,1.8433,1.8430,1.8430
GBPCAD,20260430,090500,1.8431,1.8431,1.8430,1.8430
GBPCAD,20260430,090600,1.8431,1.8432,1.8429,1.8429
GBPCAD,20260430,090700,1.8428,1.8429,1.8427,1.8429
GBPCAD,20260430,090800,1.8430,1.8431,1.8430,1.8431
GBPCAD,20260430,090900,1.8430,1.8432,1.8430,1.8432
GBPCAD,20260430,091000,1.8433,1.8433,1.8432,1.8433
GBPCAD,20260430,091100,1.8432,1.8434,1.8432,1.8434
GBPCAD,20260430,091200,1.8433,1.8434,1.8433,1.8434
GBPCAD,20260430,091300,1.8433,1.8434,1.8433,1.8434
GBPCAD,20260430,091400,1.8433,1.8433,1.8432,1.8432
GBPCAD,20260430,091500,1.8432,1.8433,1.8432,1.8433
GBPCAD,20260430,091600,1.8432,1.8432,1.8431,1.8431
GBPCAD,20260430,091700,1.8430,1.8431,1.8430,1.8430
GBPCAD,20260430,091800,1.8429,1.8429,1.8426,1.8428
GBPCAD,20260430,091900,1.8429,1.8429,1.8428,1.8428
GBPCAD,20260430,092000,1.8429,1.8429,1.8429,1.8429
GBPCAD,20260430,092100,1.8428,1.8429,1.8428,1.8429
GBPCAD,20260430,092200,1.8428,1.8428,1.8425,1.8426
GBPCAD,20260430,092300,1.8427,1.8429,1.8427,1.8429
GBPCAD,20260430,092400,1.8428,1.8429,1.8428,1.8429
GBPCAD,20260430,092500,1.8428,1.8428,1.8427,1.8427
GBPCAD,20260430,092600,1.8428,1.8428,1.8425,1.8425
GBPCAD,20260430,092700,1.8424,1.8425,1.8424,1.8425
GBPCAD,20260430,092800,1.8426,1.8428,1.8425,1.8428
GBPCAD,20260430,092900,1.8427,1.8427,1.8427,1.8427
GBPCAD,20260430,093000,1.8428,1.8429,1.8428,1.8429
GBPCAD,20260430,093100,1.8428,1.8431,1.8428,1.8431
GBPCAD,20260430,093200,1.8432,1.8432,1.8430,1.8430
GBPCAD,20260430,093300,1.8429,1.8429,1.8429,1.8429
GBPCAD,20260430,093400,1.8430,1.8431,1.8430,1.8431
GBPCAD,20260430,093500,1.8430,1.8431,1.8429,1.8431
GBPCAD,20260430,093600,1.8430,1.8430,1.8427,1.8427
GBPCAD,20260430,093700,1.8428,1.8428,1.8427,1.8427
GBPCAD,20260430,093800,1.8428,1.8428,1.8427,1.8428
GBPCAD,20260430,093900,1.8429,1.8430,1.8429,1.8429
GBPCAD,20260430,094000,1.8430,1.8431,1.8430,1.8431
GBPCAD,20260430,094100,1.8431,1.8433,1.8431,1.8433
GBPCAD,20260430,094200,1.8432,1.8432,1.8431,1.8432
GBPCAD,20260430,094300,1.8431,1.8432,1.8429,1.8430
GBPCAD,20260430,094400,1.8429,1.8432,1.8429,1.8432
GBPCAD,20260430,094500,1.8433,1.8433,1.8432,1.8432
GBPCAD,20260430,094600,1.8431,1.8432,1.8429,1.8430
GBPCAD,20260430,094700,1.8431,1.8431,1.8429,1.8429
GBPCAD,20260430,094800,1.8430,1.8430,1.8429,1.8429
GBPCAD,20260430,094900,1.8430,1.8431,1.8430,1.8431
GBPCAD,20260430,095000,1.8432,1.8434,1.8431,1.8434
GBPCAD,20260430,095100,1.8433,1.8433,1.8432,1.8433
GBPCAD,20260430,095200,1.8434,1.8434,1.8434,1.8434
GBPCAD,20260430,095300,1.8434,1.8434,1.8433,1.8433
GBPCAD,20260430,095400,1.8433,1.8433,1.8433,1.8433
GBPCAD,20260430,095500,1.8434,1.8434,1.8434,1.8434
GBPCAD,20260430,095600,1.8434,1.8434,1.8433,1.8433
GBPCAD,20260430,095700,1.8434,1.8435,1.8434,1.8434
GBPCAD,20260430,095800,1.8435,1.8436,1.8434,1.8436
GBPCAD,20260430,095900,1.8435,1.8435,1.8432,1.8432
GBPCAD,20260430,100000,1.8431,1.8431,1.8429,1.8431
GBPCAD,20260430,100100,1.8430,1.8433,1.8430,1.8433
GBPCAD,20260430,100200,1.8434,1.8436,1.8434,1.8435
GBPCAD,20260430,100300,1.8436,1.8437,1.8435,1.8436
GBPCAD,20260430,100400,1.8437,1.8443,1.8437,1.8443
GBPCAD,20260430,100500,1.8444,1.8444,1.8440,1.8440
GBPCAD,20260430,100600,1.8441,1.8442,1.8440,1.8440
GBPCAD,20260430,100700,1.8439,1.8441,1.8438,1.8441
GBPCAD,20260430,100800,1.8442,1.8444,1.8441,1.8442
GBPCAD,20260430,100900,1.8443,1.8443,1.8442,1.8442
GBPCAD,20260430,101000,1.8443,1.8443,1.8441,1.8442
GBPCAD,20260430,101100,1.8443,1.8443,1.8443,1.8443
GBPCAD,20260430,101200,1.8443,1.8443,1.8443,1.8443
GBPCAD,20260430,101300,1.8443,1.8444,1.8442,1.8444
GBPCAD,20260430,101400,1.8443,1.8445,1.8443,1.8444
GBPCAD,20260430,101500,1.8443,1.8443,1.8440,1.8440
GBPCAD,20260430,101600,1.8441,1.8441,1.8439,1.8439
GBPCAD,20260430,101700,1.8438,1.8438,1.8436,1.8437
GBPCAD,20260430,101800,1.8436,1.8437,1.8436,1.8437
GBPCAD,20260430,101900,1.8436,1.8436,1.8436,1.8436
GBPCAD,20260430,102000,1.8435,1.8435,1.8434,1.8435
GBPCAD,20260430,102100,1.8436,1.8436,1.8434,1.8435
GBPCAD,20260430,102200,1.8436,1.8436,1.8434,1.8435
GBPCAD,20260430,102300,1.8434,1.8434,1.8433,1.8433
GBPCAD,20260430,102400,1.8434,1.8435,1.8434,1.8435
GBPCAD,20260430,102500,1.8434,1.8434,1.8434,1.8434
GBPCAD,20260430,102600,1.8435,1.8436,1.8435,1.8436
GBPCAD,20260430,102700,1.8436,1.8437,1.8436,1.8437
GBPCAD,20260430,102800,1.8436,1.8438,1.8436,1.8437
GBPCAD,20260430,102900,1.8438,1.8439,1.8438,1.8439
GBPCAD,20260430,103000,1.8440,1.8443,1.8440,1.8443
GBPCAD,20260430,103100,1.8442,1.8445,1.8442,1.8443
GBPCAD,20260430,103200,1.8442,1.8444,1.8442,1.8443
GBPCAD,20260430,103300,1.8442,1.8442,1.8442,1.8442
GBPCAD,20260430,103400,1.8441,1.8444,1.8441,1.8444
GBPCAD,20260430,103500,1.8443,1.8443,1.8439,1.8439
GBPCAD,20260430,103600,1.8438,1.8438,1.8435,1.8435
GBPCAD,20260430,103700,1.8434,1.8436,1.8434,1.8435
GBPCAD,20260430,103800,1.8435,1.8436,1.8435,1.8436
GBPCAD,20260430,103900,1.8436,1.8443,1.8436,1.8443
GBPCAD,20260430,104000,1.8442,1.8442,1.8440,1.8442
GBPCAD,20260430,104100,1.8441,1.8443,1.8441,1.8442
GBPCAD,20260430,104200,1.8441,1.8441,1.8438,1.8438
GBPCAD,20260430,104300,1.8439,1.8439,1.8439,1.8439
GBPCAD,20260430,104400,1.8440,1.8440,1.8439,1.8439
GBPCAD,20260430,104500,1.8438,1.8440,1.8438,1.8440
GBPCAD,20260430,104600,1.8439,1.8439,1.8437,1.8438
GBPCAD,20260430,104700,1.8439,1.8440,1.8439,1.8439
GBPCAD,20260430,104800,1.8438,1.8440,1.8438,1.8440
GBPCAD,20260430,104900,1.8439,1.8441,1.8439,1.8441
GBPCAD,20260430,105000,1.8442,1.8442,1.8442,1.8442
GBPCAD,20260430,105100,1.8442,1.8442,1.8439,1.8439
GBPCAD,20260430,105200,1.8438,1.8439,1.8438,1.8439
GBPCAD,20260430,105300,1.8438,1.8438,1.8434,1.8435
GBPCAD,20260430,105400,1.8436,1.8437,1.8436,1.8437
GBPCAD,20260430,105500,1.8438,1.8438,1.8437,1.8437
GBPCAD,20260430,105600,1.8436,1.8436,1.8433,1.8433
GBPCAD,20260430,105700,1.8434,1.8434,1.8432,1.8432
GBPCAD,20260430,105800,1.8433,1.8433,1.8429,1.8430
GBPCAD,20260430,105900,1.8429,1.8430,1.8429,1.8430
GBPCAD,20260430,110000,1.8431,1.8432,1.8430,1.8432
GBPCAD,20260430,110100,1.8431,1.8431,1.8430,1.8431
GBPCAD,20260430,110200,1.8430,1.8432,1.8429,1.8431
GBPCAD,20260430,110300,1.8430,1.8430,1.8430,1.8430
GBPCAD,20260430,110400,1.8431,1.8434,1.8431,1.8433
GBPCAD,20260430,110500,1.8434,1.8434,1.8434,1.8434
GBPCAD,20260430,110600,1.8434,1.8436,1.8434,1.8436
GBPCAD,20260430,110700,1.8435,1.8435,1.8431,1.8431
GBPCAD,20260430,110800,1.8430,1.8432,1.8429,1.8430
GBPCAD,20260430,110900,1.8429,1.8429,1.8429,1.8429
GBPCAD,20260430,111000,1.8430,1.8431,1.8430,1.8431
GBPCAD,20260430,111100,1.8430,1.8430,1.8425,1.8428
GBPCAD,20260430,111200,1.8429,1.8431,1.8429,1.8431
GBPCAD,20260430,111300,1.8430,1.8433,1.8430,1.8432
GBPCAD,20260430,111400,1.8433,1.8433,1.8432,1.8433
GBPCAD,20260430,111500,1.8434,1.8436,1.8434,1.8436
GBPCAD,20260430,111600,1.8435,1.8435,1.8434,1.8435
GBPCAD,20260430,111700,1.8435,1.8435,1.8435,1.8435
GBPCAD,20260430,111800,1.8434,1.8434,1.8433,1.8433
GBPCAD,20260430,111900,1.8434,1.8435,1.8434,1.8435
GBPCAD,20260430,112000,1.8434,1.8434,1.8433,1.8433
GBPCAD,20260430,112100,1.8432,1.8432,1.8427,1.8427
GBPCAD,20260430,112200,1.8428,1.8429,1.8427,1.8429
GBPCAD,20260430,112300,1.8428,1.8430,1.8428,1.8430
GBPCAD,20260430,112400,1.8431,1.8432,1.8431,1.8431
GBPCAD,20260430,112500,1.8432,1.8432,1.8430,1.8430
GBPCAD,20260430,112600,1.8430,1.8431,1.8430,1.8431
GBPCAD,20260430,112700,1.8430,1.8431,1.8430,1.8431
GBPCAD,20260430,112800,1.8432,1.8432,1.8432,1.8432
GBPCAD,20260430,112900,1.8433,1.8435,1.8432,1.8435
GBPCAD,20260430,113000,1.8436,1.8441,1.8436,1.8440
GBPCAD,20260430,113100,1.8442,1.8446,1.8442,1.8445
GBPCAD,20260430,113200,1.8446,1.8447,1.8442,1.8442
GBPCAD,20260430,113300,1.8441,1.8441,1.8437,1.8437
GBPCAD,20260430,113400,1.8438,1.8438,1.8437,1.8438
GBPCAD,20260430,113500,1.8437,1.8438,1.8436,1.8436
GBPCAD,20260430,113600,1.8435,1.8435,1.8434,1.8435
GBPCAD,20260430,113700,1.8435,1.8435,1.8434,1.8434
GBPCAD,20260430,113800,1.8435,1.8435,1.8434,1.8434
GBPCAD,20260430,113900,1.8435,1.8438,1.8435,1.8436
GBPCAD,20260430,114000,1.8437,1.8438,1.8437,1.8438
GBPCAD,20260430,114100,1.8437,1.8437,1.8436,1.8436
GBPCAD,20260430,114200,1.8435,1.8438,1.8435,1.8438
GBPCAD,20260430,114300,1.8439,1.8441,1.8439,1.8441
GBPCAD,20260430,114400,1.8440,1.8442,1.8439,1.8441
GBPCAD,20260430,114500,1.8442,1.8442,1.8441,1.8442
GBPCAD,20260430,114600,1.8443,1.8443,1.8443,1.8443
GBPCAD,20260430,114700,1.8444,1.8444,1.8443,1.8443
GBPCAD,20260430,114800,1.8442,1.8445,1.8442,1.8444
GBPCAD,20260430,114900,1.8443,1.8444,1.8442,1.8444
GBPCAD,20260430,115000,1.8445,1.8446,1.8445,1.8446
GBPCAD,20260430,115100,1.8447,1.8447,1.8446,1.8447
GBPCAD,20260430,115200,1.8447,1.8447,1.8447,1.8447
GBPCAD,20260430,115300,1.8446,1.8447,1.8446,1.8447
GBPCAD,20260430,115400,1.8447,1.8447,1.8447,1.8447
GBPCAD,20260430,115500,1.8447,1.8447,1.8447,1.8447
GBPCAD,20260430,115600,1.8447,1.8447,1.8447,1.8447
GBPCAD,20260430,115700,1.8448,1.8448,1.8448,1.8448
GBPCAD,20260430,115800,1.8447,1.8447,1.8444,1.8446
GBPCAD,20260430,115900,1.8446,1.8446,1.8446,1.8446
GBPCAD,20260430,120000,1.8445,1.8445,1.8445,1.8445
GBPCAD,20260430,120100,1.8444,1.8444,1.8444,1.8444
GBPCAD,20260430,120200,1.8444,1.8444,1.8442,1.8442
GBPCAD,20260430,120300,1.8441,1.8441,1.8438,1.8438
GBPCAD,20260430,120400,1.8439,1.8440,1.8439,1.8440
GBPCAD,20260430,120500,1.8441,1.8441,1.8441,1.8441
GBPCAD,20260430,120600,1.8441,1.8443,1.8441,1.8443
GBPCAD,20260430,120700,1.8442,1.8442,1.8440,1.8441
GBPCAD,20260430,120800,1.8442,1.8445,1.8442,1.8445
GBPCAD,20260430,120900,1.8444,1.8444,1.8444,1.8444
GBPCAD,20260430,121000,1.8443,1.8443,1.8442,1.8442
GBPCAD,20260430,121100,1.8441,1.8442,1.8441,1.8442
GBPCAD,20260430,121200,1.8442,1.8444,1.8442,1.8444
GBPCAD,20260430,121300,1.8443,1.8443,1.8442,1.8442
GBPCAD,20260430,121400,1.8443,1.8443,1.8439,1.8439
GBPCAD,20260430,121500,1.8438,1.8438,1.8437,1.8438
GBPCAD,20260430,121600,1.8439,1.8440,1.8439,1.8440
GBPCAD,20260430,121700,1.8441,1.8444,1.8441,1.8444
GBPCAD,20260430,121800,1.8443,1.8444,1.8443,1.8444
GBPCAD,20260430,121900,1.8444,1.8445,1.8444,1.8445
GBPCAD,20260430,122000,1.8446,1.8447,1.8446,1.8446
GBPCAD,20260430,122100,1.8447,1.8447,1.8446,1.8446
GBPCAD,20260430,122200,1.8445,1.8445,1.8443,1.8443
GBPCAD,20260430,122300,1.8444,1.8444,1.8443,1.8444
GBPCAD,20260430,122400,1.8445,1.8445,1.8445,1.8445
GBPCAD,20260430,122500,1.8444,1.8445,1.8444,1.8444
GBPCAD,20260430,122600,1.8444,1.8446,1.8444,1.8446
GBPCAD,20260430,122700,1.8445,1.8448,1.8445,1.8448
GBPCAD,20260430,122800,1.8449,1.8451,1.8448,1.8451
GBPCAD,20260430,122900,1.8450,1.8451,1.8449,1.8451
GBPCAD,20260430,123000,1.8450,1.8452,1.8449,1.8450
GBPCAD,20260430,123100,1.8451,1.8452,1.8449,1.8451
GBPCAD,20260430,123200,1.8450,1.8452,1.8450,1.8450
GBPCAD,20260430,123300,1.8451,1.8451,1.8449,1.8449
GBPCAD,20260430,123400,1.8450,1.8451,1.8448,1.8448
GBPCAD,20260430,123500,1.8447,1.8448,1.8446,1.8446
GBPCAD,20260430,123600,1.8445,1.8450,1.8444,1.8448
GBPCAD,20260430,123700,1.8447,1.8454,1.8447,1.8451
GBPCAD,20260430,123800,1.8450,1.8452,1.8450,1.8452
GBPCAD,20260430,123900,1.8451,1.8452,1.8451,1.8452
GBPCAD,20260430,124000,1.8451,1.8452,1.8450,1.8451
GBPCAD,20260430,124100,1.8452,1.8455,1.8451,1.8455
GBPCAD,20260430,124200,1.8454,1.8456,1.8451,1.8455
GBPCAD,20260430,124300,1.8454,1.8456,1.8454,1.8455
GBPCAD,20260430,124400,1.8454,1.8455,1.8454,1.8455
GBPCAD,20260430,124500,1.8454,1.8456,1.8453,1.8456
GBPCAD,20260430,124600,1.8455,1.8456,1.8451,1.8451
GBPCAD,20260430,124700,1.8450,1.8451,1.8449,1.8451
GBPCAD,20260430,124800,1.8452,1.8454,1.8452,1.8454
GBPCAD,20260430,124900,1.8453,1.8454,1.8453,1.8454
GBPCAD,20260430,125000,1.8455,1.8460,1.8455,1.8459
GBPCAD,20260430,125100,1.8458,1.8459,1.8456,1.8459
GBPCAD,20260430,125200,1.8458,1.8459,1.8456,1.8459
GBPCAD,20260430,125300,1.8458,1.8458,1.8456,1.8457
GBPCAD,20260430,125400,1.8456,1.8458,1.8455,1.8458
GBPCAD,20260430,125500,1.8459,1.8460,1.8458,1.8460
GBPCAD,20260430,125600,1.8459,1.8462,1.8459,1.8462
GBPCAD,20260430,125700,1.8461,1.8461,1.8459,1.8460
GBPCAD,20260430,125800,1.8461,1.8466,1.8461,1.8465
GBPCAD,20260430,125900,1.8464,1.8466,1.8463,1.8465
GBPCAD,20260430,130000,1.8464,1.8465,1.8463,1.8465
GBPCAD,20260430,130100,1.8466,1.8468,1.8457,1.8458
GBPCAD,20260430,130200,1.8459,1.8459,1.8451,1.8453
GBPCAD,20260430,130300,1.8454,1.8457,1.8454,1.8456
GBPCAD,20260430,130400,1.8455,1.8455,1.8450,1.8453
GBPCAD,20260430,130500,1.8452,1.8454,1.8451,1.8453
GBPCAD,20260430,130600,1.8452,1.8452,1.8449,1.8450
GBPCAD,20260430,130700,1.8451,1.8451,1.8448,1.8449
GBPCAD,20260430,130800,1.8450,1.8453,1.8450,1.8453
GBPCAD,20260430,130900,1.8452,1.8455,1.8452,1.8455
GBPCAD,20260430,131000,1.8454,1.8456,1.8454,1.8455
GBPCAD,20260430,131100,1.8456,1.8457,1.8456,1.8457
GBPCAD,20260430,131200,1.8458,1.8458,1.8457,1.8458
GBPCAD,20260430,131300,1.8459,1.8462,1.8459,1.8461
GBPCAD,20260430,131400,1.8462,1.8462,1.8459,1.8462
GBPCAD,20260430,131500,1.8463,1.8466,1.8461,1.8461
GBPCAD,20260430,131600,1.8460,1.8463,1.8459,1.8463
GBPCAD,20260430,131700,1.8464,1.8465,1.8461,1.8464
GBPCAD,20260430,131800,1.8465,1.8465,1.8463,1.8463
GBPCAD,20260430,131900,1.8464,1.8467,1.8463,1.8467
GBPCAD,20260430,132000,1.8466,1.8469,1.8465,1.8468
GBPCAD,20260430,132100,1.8467,1.8469,1.8467,1.8468
GBPCAD,20260430,132200,1.8469,1.8469,1.8465,1.8465
GBPCAD,20260430,132300,1.8464,1.8467,1.8464,1.8466
GBPCAD,20260430,132400,1.8467,1.8467,1.8465,1.8467
GBPCAD,20260430,132500,1.8468,1.8470,1.8468,1.8468
GBPCAD,20260430,132600,1.8469,1.8472,1.8469,1.8470
GBPCAD,20260430,132700,1.8471,1.8472,1.8470,1.8470
GBPCAD,20260430,132800,1.8471,1.8474,1.8471,1.8474
GBPCAD,20260430,132900,1.8475,1.8479,1.8475,1.8479
GBPCAD,20260430,133000,1.8480,1.8480,1.8478,1.8479
GBPCAD,20260430,133100,1.8478,1.8478,1.8473,1.8475
GBPCAD,20260430,133200,1.8474,1.8478,1.8474,1.8478
GBPCAD,20260430,133300,1.8477,1.8479,1.8476,1.8476
GBPCAD,20260430,133400,1.8475,1.8481,1.8475,1.8479
GBPCAD,20260430,133500,1.8478,1.8479,1.8476,1.8479
GBPCAD,20260430,133600,1.8478,1.8480,1.8477,1.8480
GBPCAD,20260430,133700,1.8479,1.8480,1.8478,1.8480
GBPCAD,20260430,133800,1.8481,1.8482,1.8479,1.8480
GBPCAD,20260430,133900,1.8481,1.8482,1.8478,1.8478
GBPCAD,20260430,134000,1.8477,1.8480,1.8477,1.8480
GBPCAD,20260430,134100,1.8479,1.8479,1.8477,1.8478
GBPCAD,20260430,134200,1.8479,1.8479,1.8476,1.8477
GBPCAD,20260430,134300,1.8476,1.8476,1.8472,1.8472
GBPCAD,20260430,134400,1.8473,1.8475,1.8473,1.8475
GBPCAD,20260430,134500,1.8476,1.8476,1.8473,1.8474
GBPCAD,20260430,134600,1.8473,1.8475,1.8473,1.8474
GBPCAD,20260430,134700,1.8475,1.8476,1.8474,1.8475
GBPCAD,20260430,134800,1.8474,1.8474,1.8471,1.8471
GBPCAD,20260430,134900,1.8470,1.8470,1.8470,1.8470
GBPCAD,20260430,135000,1.8469,1.8471,1.8469,1.8471
GBPCAD,20260430,135100,1.8470,1.8470,1.8467,1.8468
GBPCAD,20260430,135200,1.8469,1.8469,1.8465,1.8465
GBPCAD,20260430,135300,1.8464,1.8464,1.8463,1.8464
GBPCAD,20260430,135400,1.8463,1.8463,1.8461,1.8461
GBPCAD,20260430,135500,1.8460,1.8460,1.8458,1.8458
GBPCAD,20260430,135600,1.8459,1.8460,1.8457,1.8457
GBPCAD,20260430,135700,1.8458,1.8459,1.8458,1.8458
GBPCAD,20260430,135800,1.8457,1.8462,1.8456,1.8460
GBPCAD,20260430,135900,1.8461,1.8462,1.8461,1.8461
GBPCAD,20260430,140000,1.8462,1.8463,1.8461,1.8463
GBPCAD,20260430,140100,1.8464,1.8464,1.8462,1.8463
GBPCAD,20260430,140200,1.8462,1.8464,1.8462,1.8462
GBPCAD,20260430,140300,1.8463,1.8463,1.8459,1.8459
GBPCAD,20260430,140400,1.8458,1.8458,1.8454,1.8454
GBPCAD,20260430,140500,1.8455,1.8456,1.8454,1.8455
GBPCAD,20260430,140600,1.8454,1.8454,1.8454,1.8454
GBPCAD,20260430,140700,1.8453,1.8458,1.8453,1.8458
GBPCAD,20260430,140800,1.8457,1.8457,1.8455,1.8455
GBPCAD,20260430,140900,1.8456,1.8456,1.8454,1.8455
GBPCAD,20260430,141000,1.8456,1.8459,1.8456,1.8458
GBPCAD,20260430,141100,1.8459,1.8460,1.8459,1.8459
GBPCAD,20260430,141200,1.8460,1.8462,1.8460,1.8461
GBPCAD,20260430,141300,1.8461,1.8461,1.8460,1.8460
GBPCAD,20260430,141400,1.8459,1.8459,1.8459,1.8459
GBPCAD,20260430,141500,1.8458,1.8459,1.8457,1.8459
GBPCAD,20260430,141600,1.8458,1.8458,1.8454,1.8455
GBPCAD,20260430,141700,1.8456,1.8456,1.8453,1.8454
GBPCAD,20260430,141800,1.8455,1.8455,1.8451,1.8454
GBPCAD,20260430,141900,1.8455,1.8459,1.8455,1.8458
GBPCAD,20260430,142000,1.8457,1.8457,1.8452,1.8452
GBPCAD,20260430,142100,1.8454,1.8455,1.8451,1.8454
GBPCAD,20260430,142200,1.8453,1.8454,1.8452,1.8453
GBPCAD,20260430,142300,1.8452,1.8454,1.8452,1.8453
GBPCAD,20260430,142400,1.8454,1.8457,1.8454,1.8457
GBPCAD,20260430,142500,1.8458,1.8459,1.8457,1.8459
GBPCAD,20260430,142600,1.8460,1.8461,1.8460,1.8461
GBPCAD,20260430,142700,1.8462,1.8467,1.8462,1.8466
GBPCAD,20260430,142800,1.8465,1.8467,1.8465,1.8466
GBPCAD,20260430,142900,1.8465,1.8465,1.8464,1.8464
GBPCAD,20260430,143000,1.8465,1.8466,1.8465,1.8466
GBPCAD,20260430,143100,1.8465,1.8467,1.8464,1.8464
GBPCAD,20260430,143200,1.8463,1.8465,1.8461,1.8462
GBPCAD,20260430,143300,1.8461,1.8462,1.8458,1.8460
GBPCAD,20260430,143400,1.8461,1.8461,1.8459,1.8461
GBPCAD,20260430,143500,1.8462,1.8462,1.8461,1.8461
GBPCAD,20260430,143600,1.8460,1.8464,1.8460,1.8463
GBPCAD,20260430,143700,1.8464,1.8467,1.8463,1.8463
GBPCAD,20260430,143800,1.8464,1.8464,1.8460,1.8463
GBPCAD,20260430,143900,1.8464,1.8468,1.8463,1.8468
GBPCAD,20260430,144000,1.8467,1.8467,1.8466,1.8466
GBPCAD,20260430,144100,1.8467,1.8467,1.8466,1.8466
GBPCAD,20260430,144200,1.8465,1.8465,1.8462,1.8463
GBPCAD,20260430,144300,1.8462,1.8465,1.8462,1.8465
GBPCAD,20260430,144400,1.8466,1.8467,1.8464,1.8464
GBPCAD,20260430,144500,1.8465,1.8465,1.8462,1.8462
GBPCAD,20260430,144600,1.8461,1.8468,1.8461,1.8468
GBPCAD,20260430,144700,1.8469,1.8470,1.8469,1.8470
GBPCAD,20260430,144800,1.8469,1.8473,1.8468,1.8470
GBPCAD,20260430,144900,1.8470,1.8470,1.8470,1.8470
GBPCAD,20260430,145000,1.8469,1.8469,1.8466,1.8469
GBPCAD,20260430,145100,1.8470,1.8474,1.8470,1.8474
GBPCAD,20260430,145200,1.8475,1.8477,1.8474,1.8476
GBPCAD,20260430,145300,1.8475,1.8479,1.8475,1.8478
GBPCAD,20260430,145400,1.8479,1.8479,1.8475,1.8475
GBPCAD,20260430,145500,1.8474,1.8474,1.8471,1.8471
GBPCAD,20260430,145600,1.8472,1.8472,1.8470,1.8471
GBPCAD,20260430,145700,1.8470,1.8472,1.8470,1.8470
GBPCAD,20260430,145800,1.8469,1.8472,1.8469,1.8472
GBPCAD,20260430,145900,1.8473,1.8473,1.8470,1.8470
GBPCAD,20260430,150000,1.8469,1.8469,1.8468,1.8469
GBPCAD,20260430,150100,1.8468,1.8469,1.8465,1.8465
GBPCAD,20260430,150200,1.8466,1.8468,1.8465,1.8467
GBPCAD,20260430,150300,1.8468,1.8468,1.8468,1.8468
GBPCAD,20260430,150400,1.8467,1.8467,1.8462,1.8464
GBPCAD,20260430,150500,1.8465,1.8465,1.8460,1.8462
GBPCAD,20260430,150600,1.8461,1.8463,1.8460,1.8462
GBPCAD,20260430,150700,1.8463,1.8463,1.8460,1.8460
GBPCAD,20260430,150800,1.8459,1.8462,1.8459,1.8460
GBPCAD,20260430,150900,1.8461,1.8462,1.8461,1.8462
GBPCAD,20260430,151000,1.8461,1.8461,1.8458,1.8460
GBPCAD,20260430,151100,1.8459,1.8461,1.8459,1.8459
GBPCAD,20260430,151200,1.8460,1.8462,1.8459,1.8460
GBPCAD,20260430,151300,1.8461,1.8462,1.8460,1.8462
GBPCAD,20260430,151400,1.8461,1.8463,1.8460,1.8463
GBPCAD,20260430,151500,1.8464,1.8464,1.8463,1.8463
GBPCAD,20260430,151600,1.8462,1.8462,1.8460,1.8461
GBPCAD,20260430,151700,1.8460,1.8461,1.8458,1.8459
GBPCAD,20260430,151800,1.8458,1.8458,1.8457,1.8457
GBPCAD,20260430,151900,1.8458,1.8459,1.8458,1.8459
GBPCAD,20260430,152000,1.8458,1.8459,1.8458,1.8459
GBPCAD,20260430,152100,1.8460,1.8460,1.8459,1.8459
GBPCAD,20260430,152200,1.8458,1.8459,1.8457,1.8459
GBPCAD,20260430,152300,1.8460,1.8462,1.8460,1.8460
GBPCAD,20260430,152400,1.8461,1.8461,1.8460,1.8460
GBPCAD,20260430,152500,1.8459,1.8461,1.8458,1.8458
GBPCAD,20260430,152600,1.8457,1.8460,1.8457,1.8460
GBPCAD,20260430,152700,1.8461,1.8462,1.8460,1.8462
GBPCAD,20260430,152800,1.8463,1.8464,1.8463,1.8463
GBPCAD,20260430,152900,1.8462,1.8464,1.8462,1.8464
GBPCAD,20260430,153000,1.8465,1.8466,1.8464,1.8466
GBPCAD,20260430,153100,1.8467,1.8467,1.8462,1.8462
GBPCAD,20260430,153200,1.8461,1.8463,1.8461,1.8462
GBPCAD,20260430,153300,1.8463,1.8464,1.8462,1.8464
GBPCAD,20260430,153400,1.8463,1.8465,1.8461,1.8461
GBPCAD,20260430,153500,1.8460,1.8463,1.8460,1.8462
GBPCAD,20260430,153600,1.8461,1.8461,1.8457,1.8458
GBPCAD,20260430,153700,1.8459,1.8460,1.8459,1.8460
GBPCAD,20260430,153800,1.8460,1.8460,1.8458,1.8459
GBPCAD,20260430,153900,1.8458,1.8460,1.8458,1.8460
GBPCAD,20260430,154000,1.8461,1.8462,1.8461,1.8462
GBPCAD,20260430,154100,1.8463,1.8465,1.8463,1.8465
GBPCAD,20260430,154200,1.8464,1.8464,1.8463,1.8463
GBPCAD,20260430,154300,1.8464,1.8464,1.8461,1.8462
GBPCAD,20260430,154400,1.8463,1.8463,1.8463,1.8463
GBPCAD,20260430,154500,1.8462,1.8463,1.8462,1.8462
GBPCAD,20260430,154600,1.8463,1.8465,1.8463,1.8465
GBPCAD,20260430,154700,1.8466,1.8466,1.8462,1.8462
GBPCAD,20260430,154800,1.8461,1.8463,1.8460,1.8463
GBPCAD,20260430,154900,1.8464,1.8466,1.8464,1.8465
GBPCAD,20260430,155000,1.8464,1.8464,1.8462,1.8462
GBPCAD,20260430,155100,1.8461,1.8466,1.8461,1.8464
GBPCAD,20260430,155200,1.8463,1.8464,1.8463,1.8463
GBPCAD,20260430,155300,1.8462,1.8462,1.8460,1.8460
GBPCAD,20260430,155400,1.8461,1.8463,1.8461,1.8463
GBPCAD,20260430,155500,1.8462,1.8463,1.8461,1.8463
GBPCAD,20260430,155600,1.8464,1.8466,1.8463,1.8466
GBPCAD,20260430,155700,1.8465,1.8466,1.8465,1.8466
GBPCAD,20260430,155800,1.8467,1.8467,1.8463,1.8464
GBPCAD,20260430,155900,1.8465,1.8465,1.8465,1.8465
GBPCAD,20260430,160000,1.8465,1.8465,1.8461,1.8461
GBPCAD,20260430,160100,1.8460,1.8460,1.8453,1.8453
GBPCAD,20260430,160200,1.8452,1.8452,1.8450,1.8451
GBPCAD,20260430,160300,1.8453,1.8456,1.8452,1.8452
GBPCAD,20260430,160400,1.8451,1.8452,1.8450,1.8452
GBPCAD,20260430,160500,1.8453,1.8454,1.8451,1.8453
GBPCAD,20260430,160600,1.8454,1.8458,1.8454,1.8457
GBPCAD,20260430,160700,1.8456,1.8457,1.8455,1.8455
GBPCAD,20260430,160800,1.8456,1.8456,1.8455,1.8456
GBPCAD,20260430,160900,1.8455,1.8459,1.8455,1.8458
GBPCAD,20260430,161000,1.8459,1.8464,1.8459,1.8464
GBPCAD,20260430,161100,1.8465,1.8466,1.8461,1.8461
GBPCAD,20260430,161200,1.8462,1.8462,1.8459,1.8461
GBPCAD,20260430,161300,1.8462,1.8467,1.8462,1.8467
GBPCAD,20260430,161400,1.8466,1.8471,1.8466,1.8470
GBPCAD,20260430,161500,1.8469,1.8471,1.8468,1.8471
GBPCAD,20260430,161600,1.8470,1.8477,1.8469,1.8476
GBPCAD,20260430,161700,1.8475,1.8476,1.8473,1.8474
GBPCAD,20260430,161800,1.8475,1.8476,1.8475,1.8476
GBPCAD,20260430,161900,1.8477,1.8479,1.8476,1.8479
GBPCAD,20260430,162000,1.8478,1.8478,1.8476,1.8476
GBPCAD,20260430,162100,1.8477,1.8477,1.8474,1.8475
GBPCAD,20260430,162200,1.8476,1.8478,1.8474,1.8478
GBPCAD,20260430,162300,1.8477,1.8480,1.8476,1.8480
GBPCAD,20260430,162400,1.8479,1.8480,1.8478,1.8480
GBPCAD,20260430,162500,1.8479,1.8480,1.8478,1.8480
GBPCAD,20260430,162600,1.8479,1.8479,1.8477,1.8479
GBPCAD,20260430,162700,1.8478,1.8482,1.8478,1.8482
GBPCAD,20260430,162800,1.8483,1.8485,1.8483,1.8485
GBPCAD,20260430,162900,1.8486,1.8487,1.8486,1.8487
GBPCAD,20260430,163000,1.8488,1.8491,1.8488,1.8491
GBPCAD,20260430,163100,1.8490,1.8491,1.8489,1.8491
GBPCAD,20260430,163200,1.8490,1.8495,1.8489,1.8494
GBPCAD,20260430,163300,1.8495,1.8497,1.8495,1.8495
GBPCAD,20260430,163400,1.8496,1.8497,1.8495,1.8497
GBPCAD,20260430,163500,1.8496,1.8497,1.8495,1.8495
GBPCAD,20260430,163600,1.8494,1.8494,1.8491,1.8492
GBPCAD,20260430,163700,1.8491,1.8491,1.8485,1.8488
GBPCAD,20260430,163800,1.8487,1.8489,1.8480,1.8487
GBPCAD,20260430,163900,1.8488,1.8488,1.8482,1.8484
GBPCAD,20260430,164000,1.8483,1.8485,1.8481,1.8482
GBPCAD,20260430,164100,1.8483,1.8487,1.8482,1.8484
GBPCAD,20260430,164200,1.8483,1.8483,1.8481,1.8481
GBPCAD,20260430,164300,1.8480,1.8481,1.8479,1.8481
GBPCAD,20260430,164400,1.8482,1.8485,1.8482,1.8482
GBPCAD,20260430,164500,1.8483,1.8483,1.8481,1.8481
GBPCAD,20260430,164600,1.8480,1.8481,1.8477,1.8477
GBPCAD,20260430,164700,1.8476,1.8481,1.8476,1.8481
GBPCAD,20260430,164800,1.8480,1.8481,1.8478,1.8478
GBPCAD,20260430,164900,1.8479,1.8480,1.8479,1.8479
GBPCAD,20260430,165000,1.8478,1.8478,1.8472,1.8472
GBPCAD,20260430,165100,1.8471,1.8479,1.8471,1.8479
GBPCAD,20260430,165200,1.8480,1.8482,1.8477,1.8482
GBPCAD,20260430,165300,1.8483,1.8483,1.8476,1.8478
GBPCAD,20260430,165400,1.8477,1.8488,1.8477,1.8486
GBPCAD,20260430,165500,1.8487,1.8488,1.8485,1.8485
GBPCAD,20260430,165600,1.8484,1.8485,1.8482,1.8483
GBPCAD,20260430,165700,1.8484,1.8489,1.8484,1.8489
GBPCAD,20260430,165800,1.8488,1.8493,1.8483,1.8492
GBPCAD,20260430,165900,1.8493,1.8495,1.8489,1.8489
GBPCAD,20260430,170000,1.8490,1.8490,1.8484,1.8485
GBPCAD,20260430,170100,1.8484,1.8488,1.8484,1.8488
GBPCAD,20260430,170200,1.8491,1.8495,1.8491,1.8494
GBPCAD,20260430,170300,1.8495,1.8495,1.8487,1.8488
GBPCAD,20260430,170400,1.8489,1.8496,1.8489,1.8496
GBPCAD,20260430,170500,1.8495,1.8495,1.8488,1.8489
GBPCAD,20260430,170600,1.8488,1.8488,1.8485,1.8485
GBPCAD,20260430,170700,1.8484,1.8489,1.8483,1.8489
GBPCAD,20260430,170800,1.8490,1.8490,1.8486,1.8489
GBPCAD,20260430,170900,1.8488,1.8490,1.8487,1.8487
GBPCAD,20260430,171000,1.8486,1.8487,1.8485,1.8486
GBPCAD,20260430,171100,1.8487,1.8487,1.8484,1.8484
GBPCAD,20260430,171200,1.8483,1.8488,1.8483,1.8488
GBPCAD,20260430,171300,1.8489,1.8489,1.8487,1.8487
GBPCAD,20260430,171400,1.8486,1.8488,1.8485,1.8488
GBPCAD,20260430,171500,1.8487,1.8488,1.8484,1.8484
GBPCAD,20260430,171600,1.8483,1.8484,1.8482,1.8484
GBPCAD,20260430,171700,1.8483,1.8483,1.8479,1.8479
GBPCAD,20260430,171800,1.8478,1.8480,1.8478,1.8478
GBPCAD,20260430,171900,1.8479,1.8480,1.8478,1.8480
GBPCAD,20260430,172000,1.8481,1.8481,1.8481,1.8481
GBPCAD,20260430,172100,1.8482,1.8485,1.8480,1.8485
GBPCAD,20260430,172200,1.8486,1.8486,1.8481,1.8481
GBPCAD,20260430,172300,1.8480,1.8483,1.8480,1.8482
GBPCAD,20260430,172400,1.8481,1.8483,1.8481,1.8482
GBPCAD,20260430,172500,1.8481,1.8482,1.8480,1.8480
GBPCAD,20260430,172600,1.8479,1.8482,1.8479,1.8482
GBPCAD,20260430,172700,1.8481,1.8481,1.8478,1.8478
GBPCAD,20260430,172800,1.8479,1.8481,1.8478,1.8480
GBPCAD,20260430,172900,1.8481,1.8482,1.8480,1.8480
GBPCAD,20260430,173000,1.8481,1.8481,1.8480,1.8480
GBPCAD,20260430,173100,1.8479,1.8479,1.8478,1.8479
GBPCAD,20260430,173200,1.8478,1.8479,1.8478,1.8479
GBPCAD,20260430,173300,1.8478,1.8478,1.8475,1.8476
GBPCAD,20260430,173400,1.8475,1.8477,1.8475,1.8476
GBPCAD,20260430,173500,1.8477,1.8480,1.8477,1.8480
GBPCAD,20260430,173600,1.8479,1.8482,1.8478,1.8482
GBPCAD,20260430,173700,1.8481,1.8481,1.8480,1.8480
GBPCAD,20260430,173800,1.8479,1.8481,1.8479,1.8481
GBPCAD,20260430,173900,1.8480,1.8480,1.8477,1.8478
GBPCAD,20260430,174000,1.8477,1.8478,1.8477,1.8477
GBPCAD,20260430,174100,1.8478,1.8480,1.8477,1.8478
GBPCAD,20260430,174200,1.8477,1.8479,1.8477,1.8477
GBPCAD,20260430,174300,1.8476,1.8477,1.8475,1.8476
GBPCAD,20260430,174400,1.8477,1.8477,1.8476,1.8476
GBPCAD,20260430,174500,1.8475,1.8477,1.8475,1.8477
GBPCAD,20260430,174600,1.8476,1.8476,1.8473,1.8473
GBPCAD,20260430,174700,1.8472,1.8473,1.8471,1.8471
GBPCAD,20260430,174800,1.8471,1.8471,1.8470,1.8470
GBPCAD,20260430,174900,1.8469,1.8469,1.8467,1.8468
GBPCAD,20260430,175000,1.8467,1.8468,1.8467,1.8468
GBPCAD,20260430,175100,1.8467,1.8468,1.8467,1.8468
GBPCAD,20260430,175200,1.8467,1.8467,1.8465,1.8465
GBPCAD,20260430,175300,1.8466,1.8467,1.8465,1.8467
GBPCAD,20260430,175400,1.8466,1.8470,1.8466,1.8470
GBPCAD,20260430,175500,1.8469,1.8473,1.8469,1.8473
GBPCAD,20260430,175600,1.8474,1.8475,1.8474,1.8474
GBPCAD,20260430,175700,1.8475,1.8475,1.8474,1.8474
GBPCAD,20260430,175800,1.8475,1.8477,1.8475,1.8475
GBPCAD,20260430,175900,1.8474,1.8476,1.8473,1.8476
GBPCAD,20260430,180000,1.8477,1.8477,1.8477,1.8477
GBPCAD,20260430,180100,1.8476,1.8476,1.8475,1.8476
GBPCAD,20260430,180200,1.8475,1.8476,1.8475,1.8476
GBPCAD,20260430,180300,1.8475,1.8475,1.8474,1.8474
GBPCAD,20260430,180400,1.8473,1.8477,1.8473,1.8477
GBPCAD,20260430,180500,1.8478,1.8479,1.8476,1.8479
GBPCAD,20260430,180600,1.8480,1.8484,1.8480,1.8482
GBPCAD,20260430,180700,1.8483,1.8484,1.8483,1.8483
GBPCAD,20260430,180800,1.8482,1.8483,1.8482,1.8483
GBPCAD,20260430,180900,1.8483,1.8483,1.8482,1.8482
GBPCAD,20260430,181000,1.8481,1.8481,1.8479,1.8479
GBPCAD,20260430,181100,1.8480,1.8480,1.8479,1.8479
GBPCAD,20260430,181200,1.8478,1.8479,1.8477,1.8478
GBPCAD,20260430,181300,1.8479,1.8480,1.8479,1.8480
GBPCAD,20260430,181400,1.8479,1.8481,1.8479,1.8481
GBPCAD,20260430,181500,1.8482,1.8482,1.8479,1.8479
GBPCAD,20260430,181600,1.8480,1.8480,1.8478,1.8478
GBPCAD,20260430,181700,1.8477,1.8477,1.8475,1.8476
GBPCAD,20260430,181800,1.8475,1.8475,1.8474,1.8474
GBPCAD,20260430,181900,1.8474,1.8474,1.8473,1.8474
GBPCAD,20260430,182000,1.8473,1.8474,1.8473,1.8474
GBPCAD,20260430,182100,1.8475,1.8475,1.8474,1.8475
GBPCAD,20260430,182200,1.8474,1.8474,1.8473,1.8473
GBPCAD,20260430,182300,1.8474,1.8477,1.8474,1.8476
GBPCAD,20260430,182400,1.8477,1.8478,1.8477,1.8478
GBPCAD,20260430,182500,1.8478,1.8478,1.8477,1.8477
GBPCAD,20260430,182600,1.8478,1.8479,1.8478,1.8478
GBPCAD,20260430,182700,1.8478,1.8478,1.8476,1.8476
GBPCAD,20260430,182800,1.8477,1.8477,1.8476,1.8476
GBPCAD,20260430,182900,1.8477,1.8477,1.8477,1.8477
GBPCAD,20260430,183000,1.8477,1.8477,1.8477,1.8477
GBPCAD,20260430,183100,1.8477,1.8477,1.8475,1.8475
GBPCAD,20260430,183200,1.8474,1.8474,1.8473,1.8474
GBPCAD,20260430,183300,1.8473,1.8473,1.8471,1.8472
GBPCAD,20260430,183400,1.8472,1.8472,1.8472,1.8472
GBPCAD,20260430,183500,1.8471,1.8471,1.8471,1.8471
GBPCAD,20260430,183600,1.8470,1.8471,1.8468,1.8469
GBPCAD,20260430,183700,1.8470,1.8471,1.8470,1.8471
GBPCAD,20260430,183800,1.8472,1.8472,1.8470,1.8470
GBPCAD,20260430,183900,1.8471,1.8473,1.8471,1.8473
GBPCAD,20260430,184000,1.8474,1.8474,1.8474,1.8474
GBPCAD,20260430,184100,1.8474,1.8475,1.8473,1.8475
GBPCAD,20260430,184200,1.8475,1.8475,1.8475,1.8475
GBPCAD,20260430,184300,1.8475,1.8475,1.8475,1.8475
GBPCAD,20260430,184400,1.8476,1.8476,1.8475,1.8476
GBPCAD,20260430,184500,1.8476,1.8477,1.8476,1.8477
GBPCAD,20260430,184600,1.8476,1.8477,1.8476,1.8477
GBPCAD,20260430,184700,1.8476,1.8477,1.8476,1.8477
GBPCAD,20260430,184800,1.8477,1.8477,1.8477,1.8477
GBPCAD,20260430,184900,1.8476,1.8476,1.8475,1.8475
GBPCAD,20260430,185000,1.8476,1.8477,1.8476,1.8477
GBPCAD,20260430,185100,1.8476,1.8477,1.8476,1.8477
GBPCAD,20260430,185200,1.8476,1.8476,1.8473,1.8473
GBPCAD,20260430,185300,1.8473,1.8473,1.8473,1.8473
GBPCAD,20260430,185400,1.8474,1.8476,1.8474,1.8476
GBPCAD,20260430,185500,1.8477,1.8479,1.8477,1.8479
GBPCAD,20260430,185600,1.8478,1.8478,1.8475,1.8477
GBPCAD,20260430,185700,1.8478,1.8478,1.8476,1.8476
GBPCAD,20260430,185800,1.8475,1.8475,1.8474,1.8474
GBPCAD,20260430,185900,1.8475,1.8476,1.8475,1.8476
GBPCAD,20260430,190000,1.8477,1.8477,1.8477,1.8477
GBPCAD,20260430,190100,1.8478,1.8481,1.8478,1.8481
GBPCAD,20260430,190200,1.8482,1.8483,1.8482,1.8483
GBPCAD,20260430,190300,1.8484,1.8484,1.8482,1.8482
GBPCAD,20260430,190400,1.8481,1.8482,1.8481,1.8482
GBPCAD,20260430,190500,1.8483,1.8483,1.8483,1.8483
GBPCAD,20260430,190600,1.8482,1.8483,1.8482,1.8483
GBPCAD,20260430,190700,1.8482,1.8482,1.8480,1.8481
GBPCAD,20260430,190800,1.8482,1.8482,1.8482,1.8482
GBPCAD,20260430,190900,1.8482,1.8482,1.8480,1.8480
GBPCAD,20260430,191000,1.8479,1.8479,1.8478,1.8478
GBPCAD,20260430,191100,1.8479,1.8479,1.8478,1.8478
GBPCAD,20260430,191200,1.8479,1.8479,1.8479,1.8479
GBPCAD,20260430,191300,1.8480,1.8481,1.8479,1.8480
GBPCAD,20260430,191400,1.8481,1.8481,1.8481,1.8481
GBPCAD,20260430,191500,1.8480,1.8480,1.8480,1.8480
GBPCAD,20260430,191600,1.8481,1.8482,1.8481,1.8482
GBPCAD,20260430,191700,1.8481,1.8481,1.8480,1.8481
GBPCAD,20260430,191800,1.8480,1.8480,1.8480,1.8480
GBPCAD,20260430,191900,1.8479,1.8482,1.8479,1.8482
GBPCAD,20260430,192000,1.8483,1.8484,1.8483,1.8484
GBPCAD,20260430,192100,1.8483,1.8483,1.8483,1.8483
GBPCAD,20260430,192200,1.8482,1.8483,1.8482,1.8483
GBPCAD,20260430,192300,1.8483,1.8483,1.8483,1.8483
GBPCAD,20260430,192400,1.8482,1.8483,1.8481,1.8483
GBPCAD,20260430,192500,1.8482,1.8482,1.8481,1.8482
GBPCAD,20260430,192600,1.8482,1.8482,1.8480,1.8480
GBPCAD,20260430,192700,1.8479,1.8479,1.8475,1.8476
GBPCAD,20260430,192800,1.8476,1.8476,1.8476,1.8476
GBPCAD,20260430,192900,1.8477,1.8477,1.8476,1.8477
GBPCAD,20260430,193000,1.8478,1.8482,1.8478,1.8482
GBPCAD,20260430,193100,1.8483,1.8488,1.8483,1.8487
GBPCAD,20260430,193200,1.8488,1.8488,1.8483,1.8483
GBPCAD,20260430,193300,1.8482,1.8482,1.8481,1.8482
GBPCAD,20260430,193400,1.8481,1.8483,1.8481,1.8483
GBPCAD,20260430,193500,1.8483,1.8483,1.8483,1.8483
GBPCAD,20260430,193600,1.8484,1.8484,1.8484,1.8484
GBPCAD,20260430,193700,1.8484,1.8484,1.8483,1.8484
GBPCAD,20260430,193800,1.8483,1.8484,1.8483,1.8484
GBPCAD,20260430,193900,1.8483,1.8483,1.8483,1.8483
GBPCAD,20260430,194000,1.8483,1.8483,1.8483,1.8483
GBPCAD,20260430,194100,1.8482,1.8482,1.8482,1.8482
GBPCAD,20260430,194200,1.8482,1.8483,1.8482,1.8483
GBPCAD,20260430,194300,1.8484,1.8484,1.8484,1.8484
GBPCAD,20260430,194400,1.8483,1.8484,1.8483,1.8484
GBPCAD,20260430,194500,1.8483,1.8485,1.8483,1.8485
GBPCAD,20260430,194600,1.8484,1.8486,1.8484,1.8486
GBPCAD,20260430,194700,1.8485,1.8485,1.8484,1.8484
GBPCAD,20260430,194800,1.8483,1.8484,1.8483,1.8484
GBPCAD,20260430,194900,1.8485,1.8486,1.8485,1.8486
GBPCAD,20260430,195000,1.8486,1.8486,1.8485,1.8485
GBPCAD,20260430,195100,1.8486,1.8486,1.8486,1.8486
GBPCAD,20260430,195200,1.8486,1.8486,1.8486,1.8486
GBPCAD,20260430,195300,1.8486,1.8486,1.8483,1.8483
GBPCAD,20260430,195400,1.8484,1.8484,1.8484,1.8484
GBPCAD,20260430,195500,1.8483,1.8483,1.8482,1.8482
GBPCAD,20260430,195600,1.8482,1.8482,1.8481,1.8481
GBPCAD,20260430,195700,1.8482,1.8482,1.8482,1.8482
GBPCAD,20260430,195800,1.8481,1.8482,1.8481,1.8482
GBPCAD,20260430,195900,1.8483,1.8483,1.8482,1.8482
GBPCAD,20260430,200000,1.8481,1.8481,1.8481,1.8481
GBPCAD,20260430,200100,1.8481,1.8486,1.8481,1.8485
GBPCAD,20260430,200200,1.8486,1.8486,1.8485,1.8486
GBPCAD,20260430,200300,1.8487,1.8487,1.8485,1.8485
GBPCAD,20260430,200400,1.8484,1.8484,1.8484,1.8484
GBPCAD,20260430,200500,1.8483,1.8483,1.8482,1.8482
GBPCAD,20260430,200600,1.8482,1.8482,1.8482,1.8482
GBPCAD,20260430,200700,1.8482,1.8482,1.8481,1.8481
GBPCAD,20260430,200800,1.8481,1.8481,1.8480,1.8480
GBPCAD,20260430,200900,1.8481,1.8481,1.8481,1.8481
GBPCAD,20260430,201000,1.8481,1.8481,1.8481,1.8481
GBPCAD,20260430,201100,1.8480,1.8482,1.8480,1.8482
GBPCAD,20260430,201200,1.8482,1.8482,1.8482,1.8482
GBPCAD,20260430,201300,1.8482,1.8482,1.8482,1.8482
GBPCAD,20260430,201400,1.8482,1.8482,1.8482,1.8482
GBPCAD,20260430,201500,1.8481,1.8481,1.8479,1.8480
GBPCAD,20260430,201600,1.8480,1.8480,1.8480,1.8480
GBPCAD,20260430,201700,1.8481,1.8482,1.8481,1.8482
GBPCAD,20260430,201800,1.8483,1.8484,1.8483,1.8483
GBPCAD,20260430,201900,1.8484,1.8484,1.8484,1.8484
GBPCAD,20260430,202000,1.8483,1.8484,1.8481,1.8481
GBPCAD,20260430,202100,1.8482,1.8482,1.8482,1.8482
GBPCAD,20260430,202200,1.8482,1.8482,1.8481,1.8481
GBPCAD,20260430,202300,1.8481,1.8482,1.8480,1.8481
GBPCAD,20260430,202400,1.8482,1.8483,1.8482,1.8483
GBPCAD,20260430,202500,1.8482,1.8482,1.8482,1.8482
GBPCAD,20260430,202600,1.8482,1.8482,1.8480,1.8480
GBPCAD,20260430,202700,1.8480,1.8480,1.8480,1.8480
GBPCAD,20260430,202800,1.8479,1.8479,1.8479,1.8479
GBPCAD,20260430,202900,1.8478,1.8479,1.8476,1.8476
GBPCAD,20260430,203000,1.8477,1.8477,1.8477,1.8477
GBPCAD,20260430,203100,1.8476,1.8476,1.8475,1.8475
GBPCAD,20260430,203200,1.8474,1.8475,1.8474,1.8474
GBPCAD,20260430,203300,1.8475,1.8475,1.8475,1.8475
GBPCAD,20260430,203400,1.8476,1.8476,1.8475,1.8475
GBPCAD,20260430,203500,1.8476,1.8476,1.8476,1.8476
GBPCAD,20260430,203600,1.8477,1.8477,1.8476,1.8476
GBPCAD,20260430,203700,1.8475,1.8476,1.8475,1.8476
GBPCAD,20260430,203800,1.8477,1.8477,1.8475,1.8475
GBPCAD,20260430,203900,1.8476,1.8476,1.8474,1.8474
GBPCAD,20260430,204000,1.8475,1.8476,1.8475,1.8476
GBPCAD,20260430,204100,1.8476,1.8476,1.8476,1.8476
GBPCAD,20260430,204200,1.8475,1.8477,1.8475,1.8477
GBPCAD,20260430,204300,1.8476,1.8476,1.8475,1.8476
GBPCAD,20260430,204400,1.8477,1.8481,1.8477,1.8481
GBPCAD,20260430,204500,1.8480,1.8480,1.8479,1.8479
GBPCAD,20260430,204600,1.8479,1.8479,1.8478,1.8478
GBPCAD,20260430,204700,1.8477,1.8479,1.8477,1.8479
GBPCAD,20260430,204800,1.8480,1.8480,1.8479,1.8479
GBPCAD,20260430,204900,1.8480,1.8480,1.8480,1.8480
GBPCAD,20260430,205000,1.8480,1.8480,1.8480,1.8480
GBPCAD,20260430,205100,1.8479,1.8481,1.8479,1.8479
GBPCAD,20260430,205200,1.8480,1.8480,1.8479,1.8479
GBPCAD,20260430,205300,1.8479,1.8479,1.8479,1.8479
GBPCAD,20260430,205400,1.8479,1.8479,1.8479,1.8479
GBPCAD,20260430,205500,1.8479,1.8479,1.8479,1.8479
GBPCAD,20260430,205600,1.8480,1.8483,1.8480,1.8481
GBPCAD,20260430,205700,1.8480,1.8480,1.8480,1.8480
GBPCAD,20260430,205800,1.8480,1.8480,1.8477,1.8477
GBPCAD,20260430,205900,1.8476,1.8476,1.8475,1.8476
GBPCAD,20260430,210000,1.8475,1.8475,1.8475,1.8475
GBPCAD,20260430,210100,1.8475,1.8477,1.8474,1.8477
GBPCAD,20260430,210200,1.8478,1.8478,1.8477,1.8477
GBPCAD,20260430,210300,1.8478,1.8478,1.8478,1.8478
GBPCAD,20260430,210400,1.8478,1.8478,1.8478,1.8478
GBPCAD,20260430,210500,1.8478,1.8478,1.8477,1.8478
GBPCAD,20260430,210600,1.8477,1.8477,1.8477,1.8477
GBPCAD,20260430,210700,1.8477,1.8478,1.8477,1.8477
GBPCAD,20260430,210800,1.8476,1.8478,1.8476,1.8478
GBPCAD,20260430,210900,1.8478,1.8479,1.8478,1.8479
GBPCAD,20260430,211000,1.8480,1.8481,1.8480,1.8481
GBPCAD,20260430,211100,1.8481,1.8483,1.8481,1.8483
GBPCAD,20260430,211200,1.8484,1.8484,1.8484,1.8484
GBPCAD,20260430,211300,1.8484,1.8485,1.8484,1.8485
GBPCAD,20260430,211400,1.8486,1.8486,1.8485,1.8485
GBPCAD,20260430,211500,1.8486,1.8486,1.8486,1.8486
GBPCAD,20260430,211600,1.8487,1.8488,1.8487,1.8487
GBPCAD,20260430,211700,1.8488,1.8489,1.8488,1.8489
GBPCAD,20260430,211800,1.8488,1.8488,1.8487,1.8487
GBPCAD,20260430,211900,1.8488,1.8488,1.8487,1.8488
GBPCAD,20260430,212000,1.8487,1.8487,1.8484,1.8485
GBPCAD,20260430,212100,1.8484,1.8484,1.8481,1.8481
GBPCAD,20260430,212200,1.8480,1.8480,1.8479,1.8479
GBPCAD,20260430,212300,1.8480,1.8480,1.8479,1.8479
GBPCAD,20260430,212400,1.8480,1.8480,1.8479,1.8479
GBPCAD,20260430,212500,1.8480,1.8481,1.8480,1.8481
GBPCAD,20260430,212600,1.8480,1.8480,1.8480,1.8480
GBPCAD,20260430,212700,1.8480,1.8480,1.8479,1.8480
GBPCAD,20260430,212800,1.8481,1.8481,1.8480,1.8481
GBPCAD,20260430,212900,1.8481,1.8482,1.8481,1.8482
GBPCAD,20260430,213000,1.8481,1.8482,1.8481,1.8482
GBPCAD,20260430,213100,1.8481,1.8481,1.8481,1.8481
GBPCAD,20260430,213200,1.8482,1.8482,1.8481,1.8482
GBPCAD,20260430,213300,1.8483,1.8483,1.8482,1.8482
GBPCAD,20260430,213400,1.8483,1.8484,1.8483,1.8484
GBPCAD,20260430,213500,1.8485,1.8486,1.8485,1.8485
GBPCAD,20260430,213600,1.8484,1.8484,1.8480,1.8482
GBPCAD,20260430,213700,1.8481,1.8481,1.8480,1.8481
GBPCAD,20260430,213800,1.8482,1.8482,1.8482,1.8482
GBPCAD,20260430,213900,1.8482,1.8482,1.8481,1.8481
GBPCAD,20260430,214000,1.8482,1.8484,1.8482,1.8484
GBPCAD,20260430,214100,1.8483,1.8483,1.8482,1.8482
GBPCAD,20260430,214200,1.8482,1.8482,1.8480,1.8480
GBPCAD,20260430,214300,1.8481,1.8481,1.8481,1.8481
GBPCAD,20260430,214400,1.8481,1.8481,1.8480,1.8480
GBPCAD,20260430,214500,1.8480,1.8482,1.8480,1.8482
GBPCAD,20260430,214600,1.8483,1.8483,1.8483,1.8483
GBPCAD,20260430,214700,1.8483,1.8483,1.8482,1.8483
GBPCAD,20260430,214800,1.8484,1.8484,1.8483,1.8483
GBPCAD,20260430,214900,1.8483,1.8483,1.8482,1.8483
GBPCAD,20260430,215000,1.8482,1.8482,1.8482,1.8482
GBPCAD,20260430,215100,1.8483,1.8483,1.8482,1.8482
GBPCAD,20260430,215200,1.8481,1.8481,1.8481,1.8481
GBPCAD,20260430,215300,1.8480,1.8480,1.8480,1.8480
GBPCAD,20260430,215400,1.8480,1.8480,1.8479,1.8479
GBPCAD,20260430,215500,1.8480,1.8480,1.8479,1.8480
GBPCAD,20260430,215600,1.8481,1.8481,1.8479,1.8479
GBPCAD,20260430,215700,1.8480,1.8483,1.8480,1.8482
GBPCAD,20260430,215800,1.8481,1.8482,1.8478,1.8478
GBPCAD,20260430,215900,1.8479,1.8479,1.8479,1.8479
GBPCAD,20260430,220000,1.8478,1.8478,1.8474,1.8474
GBPCAD,20260430,220100,1.8475,1.8479,1.8475,1.8479
GBPCAD,20260430,220200,1.8478,1.8479,1.8478,1.8478
GBPCAD,20260430,220300,1.8477,1.8477,1.8477,1.8477
GBPCAD,20260430,220400,1.8476,1.8477,1.8476,1.8477
GBPCAD,20260430,220500,1.8476,1.8476,1.8475,1.8475
GBPCAD,20260430,220600,1.8474,1.8474,1.8473,1.8473
GBPCAD,20260430,220700,1.8474,1.8475,1.8474,1.8475
GBPCAD,20260430,220800,1.8474,1.8475,1.8474,1.8475
GBPCAD,20260430,220900,1.8474,1.8474,1.8473,1.8474
GBPCAD,20260430,221000,1.8473,1.8474,1.8473,1.8474
GBPCAD,20260430,221100,1.8474,1.8474,1.8474,1.8474
GBPCAD,20260430,221200,1.8474,1.8474,1.8474,1.8474
GBPCAD,20260430,221300,1.8475,1.8475,1.8475,1.8475
GBPCAD,20260430,221400,1.8475,1.8476,1.8475,1.8476
GBPCAD,20260430,221500,1.8476,1.8477,1.8476,1.8477
GBPCAD,20260430,221600,1.8476,1.8476,1.8475,1.8475
GBPCAD,20260430,221700,1.8475,1.8475,1.8475,1.8475
GBPCAD,20260430,221800,1.8474,1.8475,1.8474,1.8475
GBPCAD,20260430,221900,1.8475,1.8477,1.8475,1.8477
GBPCAD,20260430,222000,1.8478,1.8479,1.8478,1.8479
GBPCAD,20260430,222100,1.8479,1.8480,1.8479,1.8480
GBPCAD,20260430,222200,1.8481,1.8481,1.8480,1.8480
GBPCAD,20260430,222300,1.8480,1.8480,1.8480,1.8480
GBPCAD,20260430,222400,1.8480,1.8480,1.8480,1.8480
GBPCAD,20260430,222500,1.8479,1.8479,1.8478,1.8478
GBPCAD,20260430,222600,1.8478,1.8479,1.8478,1.8479
GBPCAD,20260430,222700,1.8479,1.8479,1.8479,1.8479
GBPCAD,20260430,222800,1.8479,1.8479,1.8479,1.8479
GBPCAD,20260430,222900,1.8478,1.8478,1.8477,1.8478
GBPCAD,20260430,223000,1.8478,1.8478,1.8478,1.8478
GBPCAD,20260430,223100,1.8477,1.8477,1.8477,1.8477
GBPCAD,20260430,223200,1.8478,1.8478,1.8478,1.8478
GBPCAD,20260430,223300,1.8478,1.8478,1.8478,1.8478
GBPCAD,20260430,223400,1.8478,1.8478,1.8478,1.8478
GBPCAD,20260430,223500,1.8478,1.8478,1.8478,1.8478
GBPCAD,20260430,223600,1.8478,1.8478,1.8476,1.8476
GBPCAD,20260430,223700,1.8476,1.8476,1.8476,1.8476
GBPCAD,20260430,223800,1.8476,1.8476,1.8476,1.8476
GBPCAD,20260430,223900,1.8475,1.8475,1.8475,1.8475
GBPCAD,20260430,224000,1.8475,1.8475,1.8471,1.8471
GBPCAD,20260430,224100,1.8470,1.8470,1.8470,1.8470
GBPCAD,20260430,224200,1.8470,1.8473,1.8470,1.8473
GBPCAD,20260430,224300,1.8473,1.8473,1.8473,1.8473
GBPCAD,20260430,224400,1.8473,1.8473,1.8473,1.8473
GBPCAD,20260430,224500,1.8473,1.8473,1.8473,1.8473
GBPCAD,20260430,224600,1.8474,1.8475,1.8474,1.8475
GBPCAD,20260430,224700,1.8475,1.8475,1.8475,1.8475
GBPCAD,20260430,224800,1.8474,1.8474,1.8474,1.8474
GBPCAD,20260430,224900,1.8474,1.8474,1.8473,1.8473
GBPCAD,20260430,225000,1.8472,1.8472,1.8472,1.8472
GBPCAD,20260430,225100,1.8472,1.8472,1.8472,1.8472
GBPCAD,20260430,225200,1.8471,1.8471,1.8471,1.8471
GBPCAD,20260430,225300,1.8471,1.8471,1.8470,1.8470
GBPCAD,20260430,225400,1.8469,1.8470,1.8469,1.8470
GBPCAD,20260430,225500,1.8470,1.8470,1.8470,1.8470
GBPCAD,20260430,225600,1.8471,1.8471,1.8468,1.8468
GBPCAD,20260430,225700,1.8467,1.8468,1.8467,1.8468
GBPCAD,20260430,225800,1.8469,1.8473,1.8469,1.8473
GBPCAD,20260430,225900,1.8474,1.8474,1.8470,1.8470
GBPCAD,20260430,230000,1.8471,1.8471,1.8471,1.8471
GBPCAD,20260430,230100,1.8471,1.8472,1.8471,1.8472
GBPCAD,20260430,230200,1.8472,1.8472,1.8472,1.8472
GBPCAD,20260430,230300,1.8472,1.8472,1.8472,1.8472
GBPCAD,20260430,230400,1.8472,1.8472,1.8472,1.8472
GBPCAD,20260430,230500,1.8472,1.8472,1.8472,1.8472
GBPCAD,20260430,230600,1.8472,1.8472,1.8472,1.8472
GBPCAD,20260430,230700,1.8472,1.8472,1.8472,1.8472
GBPCAD,20260430,230800,1.8472,1.8472,1.8472,1.8472
GBPCAD,20260430,230900,1.8477,1.8477,1.8477,1.8477
GBPCAD,20260430,231000,1.8477,1.8477,1.8477,1.8477
GBPCAD,20260430,231100,1.8477,1.8477,1.8477,1.8477
GBPCAD,20260430,231200,1.8477,1.8478,1.8477,1.8478
GBPCAD,20260430,231300,1.8478,1.8479,1.8478,1.8479
GBPCAD,20260430,231400,1.8480,1.8482,1.8479,1.8479
GBPCAD,20260430,231500,1.8479,1.8479,1.8479,1.8479
GBPCAD,20260430,231600,1.8478,1.8480,1.8478,1.8479
GBPCAD,20260430,231700,1.8479,1.8479,1.8479,1.8479
GBPCAD,20260430,231800,1.8478,1.8479,1.8478,1.8479
GBPCAD,20260430,231900,1.8481,1.8481,1.8480,1.8480
GBPCAD,20260430,232000,1.8480,1.8480,1.8480,1.8480
GBPCAD,20260430,232100,1.8480,1.8480,1.8476,1.8476
GBPCAD,20260430,232200,1.8475,1.8475,1.8475,1.8475
GBPCAD,20260430,232300,1.8475,1.8475,1.8475,1.8475
GBPCAD,20260430,232400,1.8475,1.8475,1.8475,1.8475
GBPCAD,20260430,232500,1.8474,1.8474,1.8474,1.8474
GBPCAD,20260430,232600,1.8474,1.8474,1.8474,1.8474
GBPCAD,20260430,232700,1.8474,1.8474,1.8474,1.8474
GBPCAD,20260430,232800,1.8474,1.8474,1.8474,1.8474
GBPCAD,20260430,232900,1.8474,1.8474,1.8474,1.8474
GBPCAD,20260430,233000,1.8474,1.8474,1.8474,1.8474
GBPCAD,20260430,233100,1.8474,1.8474,1.8474,1.8474
GBPCAD,20260430,233200,1.8474,1.8474,1.8474,1.8474
GBPCAD,20260430,233300,1.8474,1.8475,1.8474,1.8475
GBPCAD,20260430,233400,1.8475,1.8475,1.8475,1.8475
GBPCAD,20260430,233500,1.8475,1.8475,1.8475,1.8475
GBPCAD,20260430,233600,1.8475,1.8475,1.8474,1.8474
GBPCAD,20260430,233700,1.8474,1.8474,1.8474,1.8474
GBPCAD,20260430,233800,1.8474,1.8474,1.8474,1.8474
GBPCAD,20260430,233900,1.8474,1.8474,1.8474,1.8474
GBPCAD,20260430,234000,1.8474,1.8474,1.8474,1.8474
GBPCAD,20260430,234100,1.8474,1.8474,1.8474,1.8474
GBPCAD,20260430,234200,1.8474,1.8474,1.8474,1.8474
GBPCAD,20260430,234300,1.8475,1.8475,1.8475,1.8475
GBPCAD,20260430,234400,1.8475,1.8476,1.8475,1.8476
GBPCAD,20260430,234500,1.8476,1.8476,1.8476,1.8476
GBPCAD,20260430,234600,1.8475,1.8475,1.8475,1.8475
GBPCAD,20260430,234700,1.8475,1.8477,1.8475,1.8476
GBPCAD,20260430,234800,1.8477,1.8477,1.8476,1.8476
GBPCAD,20260430,234900,1.8477,1.8477,1.8476,1.8477
GBPCAD,20260430,235000,1.8476,1.8477,1.8476,1.8477
GBPCAD,20260430,235100,1.8478,1.8478,1.8477,1.8478
GBPCAD,20260430,235200,1.8477,1.8480,1.8477,1.8480
GBPCAD,20260430,235300,1.8479,1.8480,1.8478,1.8480
GBPCAD,20260430,235400,1.8480,1.8480,1.8480,1.8480
GBPCAD,20260430,235500,1.8479,1.8479,1.8479,1.8479
GBPCAD,20260430,235600,1.8478,1.8481,1.8478,1.8481
GBPCAD,20260430,235700,1.8482,1.8482,1.8482,1.8482
GBPCAD,20260430,235800,1.8482,1.8482,1.8481,1.8482
GBPCAD,20260430,235900,1.8482,1.8482,1.8482,1.8482
GBPCAD,20260501,000000,1.8481,1.8481,1.8481,1.8481
GBPAUD,20260430,000100,1.8939,1.8939,1.8933,1.8933
GBPAUD,20260430,000200,1.8933,1.8933,1.8933,1.8933
GBPAUD,20260430,000300,1.8933,1.8933,1.8933,1.8933
GBPAUD,20260430,000400,1.8932,1.8932,1.8930,1.8930
GBPAUD,20260430,000500,1.8932,1.8932,1.8932,1.8932
GBPAUD,20260430,000600,1.8934,1.8934,1.8931,1.8932
GBPAUD,20260430,000700,1.8931,1.8932,1.8931,1.8932
GBPAUD,20260430,000800,1.8934,1.8934,1.8933,1.8933
GBPAUD,20260430,000900,1.8934,1.8934,1.8933,1.8933
GBPAUD,20260430,001000,1.8934,1.8934,1.8933,1.8934
GBPAUD,20260430,001100,1.8934,1.8934,1.8934,1.8934
GBPAUD,20260430,001200,1.8934,1.8934,1.8934,1.8934
GBPAUD,20260430,001300,1.8935,1.8936,1.8935,1.8935
GBPAUD,20260430,001400,1.8934,1.8934,1.8933,1.8933
GBPAUD,20260430,001500,1.8934,1.8934,1.8934,1.8934
GBPAUD,20260430,001600,1.8935,1.8935,1.8932,1.8932
GBPAUD,20260430,001700,1.8932,1.8932,1.8932,1.8932
GBPAUD,20260430,001800,1.8932,1.8932,1.8932,1.8932
GBPAUD,20260430,001900,1.8932,1.8932,1.8932,1.8932
GBPAUD,20260430,002000,1.8932,1.8933,1.8932,1.8933
GBPAUD,20260430,002100,1.8933,1.8933,1.8933,1.8933
GBPAUD,20260430,002200,1.8931,1.8931,1.8928,1.8928
GBPAUD,20260430,002300,1.8929,1.8929,1.8928,1.8929
GBPAUD,20260430,002400,1.8929,1.8929,1.8929,1.8929
GBPAUD,20260430,002500,1.8928,1.8928,1.8928,1.8928
GBPAUD,20260430,002600,1.8928,1.8928,1.8927,1.8927
GBPAUD,20260430,002700,1.8928,1.8930,1.8928,1.8930
GBPAUD,20260430,002800,1.8930,1.8930,1.8930,1.8930
GBPAUD,20260430,002900,1.8930,1.8930,1.8930,1.8930
GBPAUD,20260430,003000,1.8929,1.8929,1.8929,1.8929
GBPAUD,20260430,003100,1.8929,1.8929,1.8929,1.8929
GBPAUD,20260430,003200,1.8929,1.8929,1.8927,1.8927
GBPAUD,20260430,003300,1.8928,1.8928,1.8928,1.8928
GBPAUD,20260430,003400,1.8928,1.8928,1.8928,1.8928
GBPAUD,20260430,003500,1.8928,1.8929,1.8928,1.8929
GBPAUD,20260430,003600,1.8929,1.8929,1.8928,1.8928
GBPAUD,20260430,003700,1.8928,1.8928,1.8928,1.8928
GBPAUD,20260430,003800,1.8927,1.8927,1.8927,1.8927
GBPAUD,20260430,003900,1.8929,1.8929,1.8928,1.8928
GBPAUD,20260430,004000,1.8928,1.8928,1.8928,1.8928
GBPAUD,20260430,004100,1.8928,1.8928,1.8928,1.8928
GBPAUD,20260430,004200,1.8928,1.8928,1.8928,1.8928
GBPAUD,20260430,004300,1.8928,1.8928,1.8928,1.8928
GBPAUD,20260430,004400,1.8927,1.8928,1.8927,1.8928
GBPAUD,20260430,004500,1.8928,1.8928,1.8928,1.8928
GBPAUD,20260430,004600,1.8928,1.8928,1.8928,1.8928
GBPAUD,20260430,004700,1.8928,1.8928,1.8927,1.8928
GBPAUD,20260430,004800,1.8927,1.8927,1.8927,1.8927
GBPAUD,20260430,004900,1.8927,1.8927,1.8927,1.8927
GBPAUD,20260430,005000,1.8928,1.8928,1.8928,1.8928
GBPAUD,20260430,005100,1.8928,1.8928,1.8928,1.8928
GBPAUD,20260430,005200,1.8929,1.8930,1.8929,1.8930
GBPAUD,20260430,005300,1.8930,1.8930,1.8930,1.8930
GBPAUD,20260430,005400,1.8930,1.8930,1.8930,1.8930
GBPAUD,20260430,005500,1.8930,1.8931,1.8930,1.8931
GBPAUD,20260430,005600,1.8930,1.8931,1.8930,1.8931
GBPAUD,20260430,005700,1.8931,1.8931,1.8931,1.8931
GBPAUD,20260430,005800,1.8931,1.8931,1.8931,1.8931
GBPAUD,20260430,005900,1.8931,1.8931,1.8931,1.8931
GBPAUD,20260430,010000,1.8931,1.8931,1.8931,1.8931
GBPAUD,20260430,010100,1.8930,1.8931,1.8930,1.8931
GBPAUD,20260430,010200,1.8931,1.8931,1.8931,1.8931
GBPAUD,20260430,010300,1.8930,1.8930,1.8929,1.8929
GBPAUD,20260430,010400,1.8929,1.8929,1.8929,1.8929
GBPAUD,20260430,010500,1.8929,1.8929,1.8929,1.8929
GBPAUD,20260430,010600,1.8929,1.8929,1.8929,1.8929
GBPAUD,20260430,010700,1.8927,1.8927,1.8927,1.8927
GBPAUD,20260430,010800,1.8927,1.8927,1.8927,1.8927
GBPAUD,20260430,010900,1.8927,1.8927,1.8927,1.8927
GBPAUD,20260430,011000,1.8927,1.8927,1.8927,1.8927
GBPAUD,20260430,011100,1.8927,1.8927,1.8927,1.8927
GBPAUD,20260430,011200,1.8927,1.8927,1.8925,1.8925
GBPAUD,20260430,011300,1.8925,1.8925,1.8924,1.8924
GBPAUD,20260430,011400,1.8925,1.8925,1.8925,1.8925
GBPAUD,20260430,011500,1.8925,1.8925,1.8925,1.8925
GBPAUD,20260430,011600,1.8925,1.8925,1.8925,1.8925
GBPAUD,20260430,011700,1.8925,1.8925,1.8923,1.8925
GBPAUD,20260430,011800,1.8926,1.8927,1.8926,1.8926
GBPAUD,20260430,011900,1.8926,1.8926,1.8926,1.8926
GBPAUD,20260430,012000,1.8926,1.8926,1.8926,1.8926
GBPAUD,20260430,012100,1.8925,1.8925,1.8925,1.8925
GBPAUD,20260430,012200,1.8925,1.8925,1.8925,1.8925
GBPAUD,20260430,012300,1.8925,1.8926,1.8925,1.8926
GBPAUD,20260430,012400,1.8925,1.8925,1.8925,1.8925
GBPAUD,20260430,012500,1.8926,1.8926,1.8926,1.8926
GBPAUD,20260430,012600,1.8926,1.8926,1.8925,1.8925
GBPAUD,20260430,012700,1.8926,1.8926,1.8925,1.8925
GBPAUD,20260430,012800,1.8924,1.8924,1.8924,1.8924
GBPAUD,20260430,012900,1.8924,1.8924,1.8924,1.8924
GBPAUD,20260430,013000,1.8924,1.8924,1.8922,1.8922
GBPAUD,20260430,013100,1.8921,1.8921,1.8920,1.8921
GBPAUD,20260430,013200,1.8922,1.8922,1.8922,1.8922
GBPAUD,20260430,013300,1.8921,1.8921,1.8921,1.8921
GBPAUD,20260430,013400,1.8921,1.8922,1.8921,1.8921
GBPAUD,20260430,013500,1.8921,1.8922,1.8921,1.8922
GBPAUD,20260430,013600,1.8921,1.8921,1.8921,1.8921
GBPAUD,20260430,013700,1.8921,1.8921,1.8921,1.8921
GBPAUD,20260430,013800,1.8921,1.8922,1.8921,1.8921
GBPAUD,20260430,013900,1.8920,1.8920,1.8919,1.8919
GBPAUD,20260430,014000,1.8918,1.8918,1.8917,1.8917
GBPAUD,20260430,014100,1.8916,1.8917,1.8916,1.8917
GBPAUD,20260430,014200,1.8917,1.8917,1.8917,1.8917
GBPAUD,20260430,014300,1.8917,1.8917,1.8917,1.8917
GBPAUD,20260430,014400,1.8917,1.8918,1.8917,1.8918
GBPAUD,20260430,014500,1.8919,1.8921,1.8919,1.8921
GBPAUD,20260430,014600,1.8922,1.8923,1.8922,1.8923
GBPAUD,20260430,014700,1.8922,1.8923,1.8922,1.8923
GBPAUD,20260430,014800,1.8923,1.8923,1.8923,1.8923
GBPAUD,20260430,014900,1.8923,1.8923,1.8923,1.8923
GBPAUD,20260430,015000,1.8923,1.8923,1.8923,1.8923
GBPAUD,20260430,015100,1.8924,1.8924,1.8924,1.8924
GBPAUD,20260430,015200,1.8924,1.8924,1.8924,1.8924
GBPAUD,20260430,015300,1.8923,1.8923,1.8922,1.8922
GBPAUD,20260430,015400,1.8922,1.8922,1.8922,1.8922
GBPAUD,20260430,015500,1.8922,1.8922,1.8921,1.8921
GBPAUD,20260430,015600,1.8922,1.8922,1.8921,1.8922
GBPAUD,20260430,015700,1.8921,1.8921,1.8920,1.8920
GBPAUD,20260430,015800,1.8919,1.8919,1.8919,1.8919
GBPAUD,20260430,015900,1.8919,1.8919,1.8918,1.8918
GBPAUD,20260430,020000,1.8918,1.8918,1.8918,1.8918
GBPAUD,20260430,020100,1.8918,1.8918,1.8912,1.8918
GBPAUD,20260430,020200,1.8917,1.8920,1.8917,1.8920
GBPAUD,20260430,020300,1.8921,1.8923,1.8921,1.8923
GBPAUD,20260430,020400,1.8924,1.8924,1.8923,1.8924
GBPAUD,20260430,020500,1.8925,1.8925,1.8923,1.8925
GBPAUD,20260430,020600,1.8926,1.8927,1.8926,1.8927
GBPAUD,20260430,020700,1.8928,1.8928,1.8927,1.8927
GBPAUD,20260430,020800,1.8926,1.8928,1.8926,1.8928
GBPAUD,20260430,020900,1.8927,1.8927,1.8925,1.8926
GBPAUD,20260430,021000,1.8925,1.8925,1.8922,1.8923
GBPAUD,20260430,021100,1.8924,1.8925,1.8924,1.8924
GBPAUD,20260430,021200,1.8925,1.8928,1.8925,1.8928
GBPAUD,20260430,021300,1.8929,1.8929,1.8925,1.8925
GBPAUD,20260430,021400,1.8924,1.8926,1.8924,1.8926
GBPAUD,20260430,021500,1.8925,1.8926,1.8925,1.8926
GBPAUD,20260430,021600,1.8927,1.8928,1.8927,1.8927
GBPAUD,20260430,021700,1.8926,1.8927,1.8926,1.8927
GBPAUD,20260430,021800,1.8927,1.8927,1.8926,1.8926
GBPAUD,20260430,021900,1.8927,1.8928,1.8926,1.8926
GBPAUD,20260430,022000,1.8927,1.8927,1.8927,1.8927
GBPAUD,20260430,022100,1.8927,1.8927,1.8927,1.8927
GBPAUD,20260430,022200,1.8927,1.8927,1.8926,1.8926
GBPAUD,20260430,022300,1.8925,1.8926,1.8925,1.8926
GBPAUD,20260430,022400,1.8926,1.8926,1.8924,1.8924
GBPAUD,20260430,022500,1.8925,1.8927,1.8925,1.8927
GBPAUD,20260430,022600,1.8927,1.8927,1.8927,1.8927
GBPAUD,20260430,022700,1.8926,1.8926,1.8925,1.8925
GBPAUD,20260430,022800,1.8925,1.8925,1.8925,1.8925
GBPAUD,20260430,022900,1.8924,1.8925,1.8924,1.8924
GBPAUD,20260430,023000,1.8923,1.8923,1.8922,1.8922
GBPAUD,20260430,023100,1.8921,1.8923,1.8921,1.8922
GBPAUD,20260430,023200,1.8921,1.8922,1.8920,1.8921
GBPAUD,20260430,023300,1.8921,1.8921,1.8921,1.8921
GBPAUD,20260430,023400,1.8922,1.8923,1.8922,1.8922
GBPAUD,20260430,023500,1.8923,1.8923,1.8923,1.8923
GBPAUD,20260430,023600,1.8923,1.8924,1.8922,1.8924
GBPAUD,20260430,023700,1.8923,1.8924,1.8923,1.8924
GBPAUD,20260430,023800,1.8923,1.8924,1.8923,1.8924
GBPAUD,20260430,023900,1.8925,1.8925,1.8923,1.8923
GBPAUD,20260430,024000,1.8924,1.8925,1.8924,1.8925
GBPAUD,20260430,024100,1.8926,1.8926,1.8925,1.8925
GBPAUD,20260430,024200,1.8925,1.8925,1.8925,1.8925
GBPAUD,20260430,024300,1.8924,1.8924,1.8924,1.8924
GBPAUD,20260430,024400,1.8924,1.8924,1.8924,1.8924
GBPAUD,20260430,024500,1.8925,1.8925,1.8924,1.8924
GBPAUD,20260430,024600,1.8925,1.8926,1.8924,1.8924
GBPAUD,20260430,024700,1.8925,1.8925,1.8925,1.8925
GBPAUD,20260430,024800,1.8924,1.8925,1.8924,1.8924
GBPAUD,20260430,024900,1.8924,1.8924,1.8924,1.8924
GBPAUD,20260430,025000,1.8924,1.8924,1.8924,1.8924
GBPAUD,20260430,025100,1.8925,1.8926,1.8925,1.8926
GBPAUD,20260430,025200,1.8926,1.8926,1.8924,1.8924
GBPAUD,20260430,025300,1.8923,1.8924,1.8923,1.8924
GBPAUD,20260430,025400,1.8923,1.8926,1.8923,1.8925
GBPAUD,20260430,025500,1.8926,1.8927,1.8926,1.8927
GBPAUD,20260430,025600,1.8928,1.8929,1.8927,1.8928
GBPAUD,20260430,025700,1.8929,1.8929,1.8928,1.8928
GBPAUD,20260430,025800,1.8928,1.8928,1.8928,1.8928
GBPAUD,20260430,025900,1.8929,1.8929,1.8929,1.8929
GBPAUD,20260430,030000,1.8929,1.8929,1.8929,1.8929
GBPAUD,20260430,030100,1.8930,1.8930,1.8928,1.8929
GBPAUD,20260430,030200,1.8930,1.8930,1.8927,1.8927
GBPAUD,20260430,030300,1.8927,1.8928,1.8927,1.8928
GBPAUD,20260430,030400,1.8927,1.8928,1.8927,1.8928
GBPAUD,20260430,030500,1.8928,1.8929,1.8928,1.8929
GBPAUD,20260430,030600,1.8930,1.8931,1.8930,1.8931
GBPAUD,20260430,030700,1.8930,1.8931,1.8930,1.8931
GBPAUD,20260430,030800,1.8930,1.8933,1.8930,1.8932
GBPAUD,20260430,030900,1.8933,1.8933,1.8930,1.8930
GBPAUD,20260430,031000,1.8931,1.8931,1.8931,1.8931
GBPAUD,20260430,031100,1.8930,1.8931,1.8930,1.8931
GBPAUD,20260430,031200,1.8932,1.8935,1.8931,1.8934
GBPAUD,20260430,031300,1.8933,1.8935,1.8932,1.8935
GBPAUD,20260430,031400,1.8934,1.8934,1.8934,1.8934
GBPAUD,20260430,031500,1.8934,1.8934,1.8933,1.8933
GBPAUD,20260430,031600,1.8932,1.8932,1.8931,1.8931
GBPAUD,20260430,031700,1.8931,1.8931,1.8931,1.8931
GBPAUD,20260430,031800,1.8930,1.8930,1.8927,1.8927
GBPAUD,20260430,031900,1.8926,1.8926,1.8926,1.8926
GBPAUD,20260430,032000,1.8927,1.8927,1.8927,1.8927
GBPAUD,20260430,032100,1.8926,1.8926,1.8926,1.8926
GBPAUD,20260430,032200,1.8926,1.8928,1.8926,1.8927
GBPAUD,20260430,032300,1.8928,1.8929,1.8927,1.8929
GBPAUD,20260430,032400,1.8929,1.8929,1.8929,1.8929
GBPAUD,20260430,032500,1.8928,1.8929,1.8928,1.8929
GBPAUD,20260430,032600,1.8928,1.8928,1.8928,1.8928
GBPAUD,20260430,032700,1.8928,1.8928,1.8925,1.8926
GBPAUD,20260430,032800,1.8927,1.8928,1.8927,1.8928
GBPAUD,20260430,032900,1.8927,1.8927,1.8927,1.8927
GBPAUD,20260430,033000,1.8927,1.8927,1.8927,1.8927
GBPAUD,20260430,033100,1.8928,1.8929,1.8928,1.8928
GBPAUD,20260430,033200,1.8927,1.8928,1.8924,1.8924
GBPAUD,20260430,033300,1.8925,1.8926,1.8925,1.8926
GBPAUD,20260430,033400,1.8927,1.8927,1.8926,1.8926
GBPAUD,20260430,033500,1.8927,1.8927,1.8926,1.8927
GBPAUD,20260430,033600,1.8928,1.8928,1.8928,1.8928
GBPAUD,20260430,033700,1.8929,1.8930,1.8928,1.8930
GBPAUD,20260430,033800,1.8929,1.8929,1.8927,1.8927
GBPAUD,20260430,033900,1.8926,1.8927,1.8926,1.8926
GBPAUD,20260430,034000,1.8926,1.8926,1.8925,1.8925
GBPAUD,20260430,034100,1.8924,1.8924,1.8923,1.8924
GBPAUD,20260430,034200,1.8923,1.8923,1.8922,1.8922
GBPAUD,20260430,034300,1.8921,1.8921,1.8921,1.8921
GBPAUD,20260430,034400,1.8922,1.8922,1.8922,1.8922
GBPAUD,20260430,034500,1.8921,1.8922,1.8920,1.8922
GBPAUD,20260430,034600,1.8921,1.8922,1.8921,1.8922
GBPAUD,20260430,034700,1.8922,1.8923,1.8922,1.8923
GBPAUD,20260430,034800,1.8924,1.8924,1.8924,1.8924
GBPAUD,20260430,034900,1.8923,1.8923,1.8921,1.8921
GBPAUD,20260430,035000,1.8920,1.8921,1.8919,1.8919
GBPAUD,20260430,035100,1.8918,1.8919,1.8918,1.8919
GBPAUD,20260430,035200,1.8920,1.8920,1.8919,1.8919
GBPAUD,20260430,035300,1.8918,1.8919,1.8918,1.8919
GBPAUD,20260430,035400,1.8919,1.8919,1.8918,1.8918
GBPAUD,20260430,035500,1.8917,1.8917,1.8914,1.8915
GBPAUD,20260430,035600,1.8916,1.8916,1.8914,1.8914
GBPAUD,20260430,035700,1.8915,1.8916,1.8915,1.8916
GBPAUD,20260430,035800,1.8917,1.8917,1.8917,1.8917
GBPAUD,20260430,035900,1.8917,1.8917,1.8916,1.8917
GBPAUD,20260430,040000,1.8916,1.8916,1.8915,1.8915
GBPAUD,20260430,040100,1.8915,1.8915,1.8915,1.8915
GBPAUD,20260430,040200,1.8915,1.8916,1.8915,1.8916
GBPAUD,20260430,040300,1.8916,1.8916,1.8916,1.8916
GBPAUD,20260430,040400,1.8915,1.8915,1.8913,1.8913
GBPAUD,20260430,040500,1.8913,1.8913,1.8913,1.8913
GBPAUD,20260430,040600,1.8913,1.8913,1.8913,1.8913
GBPAUD,20260430,040700,1.8914,1.8915,1.8913,1.8913
GBPAUD,20260430,040800,1.8912,1.8914,1.8912,1.8914
GBPAUD,20260430,040900,1.8914,1.8914,1.8914,1.8914
GBPAUD,20260430,041000,1.8911,1.8911,1.8911,1.8911
GBPAUD,20260430,041100,1.8911,1.8912,1.8911,1.8912
GBPAUD,20260430,041200,1.8911,1.8911,1.8910,1.8910
GBPAUD,20260430,041300,1.8910,1.8910,1.8910,1.8910
GBPAUD,20260430,041400,1.8909,1.8911,1.8909,1.8911
GBPAUD,20260430,041500,1.8910,1.8911,1.8910,1.8911
GBPAUD,20260430,041600,1.8911,1.8911,1.8910,1.8910
GBPAUD,20260430,041700,1.8910,1.8910,1.8910,1.8910
GBPAUD,20260430,041800,1.8911,1.8911,1.8911,1.8911
GBPAUD,20260430,041900,1.8912,1.8913,1.8912,1.8913
GBPAUD,20260430,042000,1.8914,1.8914,1.8913,1.8914
GBPAUD,20260430,042100,1.8913,1.8914,1.8913,1.8914
GBPAUD,20260430,042200,1.8914,1.8917,1.8914,1.8916
GBPAUD,20260430,042300,1.8916,1.8916,1.8916,1.8916
GBPAUD,20260430,042400,1.8916,1.8916,1.8916,1.8916
GBPAUD,20260430,042500,1.8915,1.8915,1.8914,1.8914
GBPAUD,20260430,042600,1.8915,1.8915,1.8914,1.8914
GBPAUD,20260430,042700,1.8913,1.8914,1.8913,1.8914
GBPAUD,20260430,042800,1.8915,1.8915,1.8914,1.8914
GBPAUD,20260430,042900,1.8914,1.8916,1.8914,1.8916
GBPAUD,20260430,043000,1.8915,1.8916,1.8915,1.8915
GBPAUD,20260430,043100,1.8916,1.8922,1.8916,1.8920
GBPAUD,20260430,043200,1.8921,1.8922,1.8919,1.8921
GBPAUD,20260430,043300,1.8920,1.8920,1.8917,1.8917
GBPAUD,20260430,043400,1.8918,1.8919,1.8918,1.8919
GBPAUD,20260430,043500,1.8918,1.8918,1.8917,1.8917
GBPAUD,20260430,043600,1.8916,1.8916,1.8914,1.8915
GBPAUD,20260430,043700,1.8914,1.8915,1.8913,1.8914
GBPAUD,20260430,043800,1.8913,1.8918,1.8913,1.8918
GBPAUD,20260430,043900,1.8917,1.8918,1.8917,1.8917
GBPAUD,20260430,044000,1.8916,1.8916,1.8916,1.8916
GBPAUD,20260430,044100,1.8915,1.8915,1.8914,1.8915
GBPAUD,20260430,044200,1.8914,1.8914,1.8912,1.8912
GBPAUD,20260430,044300,1.8913,1.8913,1.8912,1.8913
GBPAUD,20260430,044400,1.8912,1.8912,1.8911,1.8911
GBPAUD,20260430,044500,1.8912,1.8914,1.8912,1.8914
GBPAUD,20260430,044600,1.8914,1.8915,1.8914,1.8915
GBPAUD,20260430,044700,1.8914,1.8914,1.8913,1.8913
GBPAUD,20260430,044800,1.8914,1.8914,1.8912,1.8912
GBPAUD,20260430,044900,1.8911,1.8911,1.8911,1.8911
GBPAUD,20260430,045000,1.8911,1.8911,1.8910,1.8910
GBPAUD,20260430,045100,1.8911,1.8911,1.8909,1.8910
GBPAUD,20260430,045200,1.8910,1.8910,1.8910,1.8910
GBPAUD,20260430,045300,1.8909,1.8910,1.8909,1.8910
GBPAUD,20260430,045400,1.8909,1.8909,1.8909,1.8909
GBPAUD,20260430,045500,1.8908,1.8909,1.8907,1.8907
GBPAUD,20260430,045600,1.8906,1.8907,1.8906,1.8906
GBPAUD,20260430,045700,1.8906,1.8906,1.8905,1.8905
GBPAUD,20260430,045800,1.8904,1.8904,1.8903,1.8903
GBPAUD,20260430,045900,1.8904,1.8904,1.8902,1.8902
GBPAUD,20260430,050000,1.8902,1.8902,1.8902,1.8902
GBPAUD,20260430,050100,1.8903,1.8903,1.8902,1.8902
GBPAUD,20260430,050200,1.8901,1.8901,1.8901,1.8901
GBPAUD,20260430,050300,1.8901,1.8901,1.8900,1.8900
GBPAUD,20260430,050400,1.8900,1.8900,1.8900,1.8900
GBPAUD,20260430,050500,1.8901,1.8901,1.8901,1.8901
GBPAUD,20260430,050600,1.8901,1.8901,1.8900,1.8900
GBPAUD,20260430,050700,1.8900,1.8900,1.8899,1.8899
GBPAUD,20260430,050800,1.8899,1.8899,1.8898,1.8899
GBPAUD,20260430,050900,1.8900,1.8901,1.8900,1.8901
GBPAUD,20260430,051000,1.8900,1.8900,1.8899,1.8899
GBPAUD,20260430,051100,1.8899,1.8899,1.8899,1.8899
GBPAUD,20260430,051200,1.8900,1.8902,1.8899,1.8902
GBPAUD,20260430,051300,1.8903,1.8903,1.8903,1.8903
GBPAUD,20260430,051400,1.8904,1.8906,1.8904,1.8905
GBPAUD,20260430,051500,1.8905,1.8905,1.8905,1.8905
GBPAUD,20260430,051600,1.8904,1.8904,1.8903,1.8903
GBPAUD,20260430,051700,1.8902,1.8902,1.8901,1.8901
GBPAUD,20260430,051800,1.8901,1.8901,1.8901,1.8901
GBPAUD,20260430,051900,1.8900,1.8900,1.8899,1.8899
GBPAUD,20260430,052000,1.8898,1.8898,1.8897,1.8897
GBPAUD,20260430,052100,1.8898,1.8898,1.8897,1.8898
GBPAUD,20260430,052200,1.8898,1.8898,1.8897,1.8897
GBPAUD,20260430,052300,1.8897,1.8897,1.8897,1.8897
GBPAUD,20260430,052400,1.8897,1.8897,1.8897,1.8897
GBPAUD,20260430,052500,1.8898,1.8898,1.8898,1.8898
GBPAUD,20260430,052600,1.8897,1.8899,1.8897,1.8899
GBPAUD,20260430,052700,1.8900,1.8900,1.8898,1.8898
GBPAUD,20260430,052800,1.8898,1.8899,1.8898,1.8899
GBPAUD,20260430,052900,1.8898,1.8898,1.8898,1.8898
GBPAUD,20260430,053000,1.8899,1.8899,1.8898,1.8899
GBPAUD,20260430,053100,1.8898,1.8898,1.8896,1.8896
GBPAUD,20260430,053200,1.8895,1.8896,1.8895,1.8895
GBPAUD,20260430,053300,1.8896,1.8898,1.8896,1.8897
GBPAUD,20260430,053400,1.8898,1.8899,1.8898,1.8899
GBPAUD,20260430,053500,1.8898,1.8898,1.8898,1.8898
GBPAUD,20260430,053600,1.8898,1.8899,1.8898,1.8899
GBPAUD,20260430,053700,1.8899,1.8899,1.8898,1.8898
GBPAUD,20260430,053800,1.8899,1.8899,1.8899,1.8899
GBPAUD,20260430,053900,1.8899,1.8899,1.8899,1.8899
GBPAUD,20260430,054000,1.8900,1.8900,1.8900,1.8900
GBPAUD,20260430,054100,1.8900,1.8902,1.8899,1.8902
GBPAUD,20260430,054200,1.8901,1.8902,1.8901,1.8902
GBPAUD,20260430,054300,1.8902,1.8903,1.8902,1.8903
GBPAUD,20260430,054400,1.8903,1.8905,1.8903,1.8905
GBPAUD,20260430,054500,1.8904,1.8904,1.8901,1.8901
GBPAUD,20260430,054600,1.8901,1.8901,1.8901,1.8901
GBPAUD,20260430,054700,1.8900,1.8900,1.8900,1.8900
GBPAUD,20260430,054800,1.8900,1.8900,1.8899,1.8899
GBPAUD,20260430,054900,1.8900,1.8901,1.8900,1.8901
GBPAUD,20260430,055000,1.8900,1.8901,1.8900,1.8901
GBPAUD,20260430,055100,1.8901,1.8901,1.8900,1.8900
GBPAUD,20260430,055200,1.8901,1.8901,1.8901,1.8901
GBPAUD,20260430,055300,1.8900,1.8901,1.8900,1.8901
GBPAUD,20260430,055400,1.8902,1.8903,1.8902,1.8903
GBPAUD,20260430,055500,1.8904,1.8904,1.8901,1.8901
GBPAUD,20260430,055600,1.8902,1.8903,1.8902,1.8903
GBPAUD,20260430,055700,1.8904,1.8905,1.8904,1.8904
GBPAUD,20260430,055800,1.8903,1.8905,1.8902,1.8905
GBPAUD,20260430,055900,1.8904,1.8905,1.8903,1.8905
GBPAUD,20260430,060000,1.8904,1.8907,1.8904,1.8907
GBPAUD,20260430,060100,1.8906,1.8907,1.8906,1.8907
GBPAUD,20260430,060200,1.8908,1.8908,1.8907,1.8907
GBPAUD,20260430,060300,1.8906,1.8906,1.8906,1.8906
GBPAUD,20260430,060400,1.8905,1.8906,1.8905,1.8906
GBPAUD,20260430,060500,1.8907,1.8907,1.8906,1.8906
GBPAUD,20260430,060600,1.8905,1.8909,1.8905,1.8909
GBPAUD,20260430,060700,1.8910,1.8913,1.8910,1.8913
GBPAUD,20260430,060800,1.8912,1.8913,1.8911,1.8912
GBPAUD,20260430,060900,1.8913,1.8914,1.8912,1.8912
GBPAUD,20260430,061000,1.8911,1.8911,1.8910,1.8911
GBPAUD,20260430,061100,1.8911,1.8911,1.8911,1.8911
GBPAUD,20260430,061200,1.8911,1.8911,1.8910,1.8910
GBPAUD,20260430,061300,1.8911,1.8911,1.8911,1.8911
GBPAUD,20260430,061400,1.8911,1.8912,1.8911,1.8912
GBPAUD,20260430,061500,1.8912,1.8912,1.8911,1.8911
GBPAUD,20260430,061600,1.8912,1.8912,1.8911,1.8911
GBPAUD,20260430,061700,1.8910,1.8910,1.8910,1.8910
GBPAUD,20260430,061800,1.8910,1.8910,1.8910,1.8910
GBPAUD,20260430,061900,1.8910,1.8910,1.8909,1.8909
GBPAUD,20260430,062000,1.8910,1.8910,1.8908,1.8908
GBPAUD,20260430,062100,1.8909,1.8910,1.8909,1.8910
GBPAUD,20260430,062200,1.8910,1.8911,1.8910,1.8911
GBPAUD,20260430,062300,1.8912,1.8913,1.8912,1.8913
GBPAUD,20260430,062400,1.8913,1.8913,1.8912,1.8912
GBPAUD,20260430,062500,1.8911,1.8911,1.8911,1.8911
GBPAUD,20260430,062600,1.8910,1.8911,1.8910,1.8911
GBPAUD,20260430,062700,1.8911,1.8911,1.8911,1.8911
GBPAUD,20260430,062800,1.8910,1.8910,1.8909,1.8909
GBPAUD,20260430,062900,1.8908,1.8909,1.8908,1.8909
GBPAUD,20260430,063000,1.8908,1.8908,1.8907,1.8908
GBPAUD,20260430,063100,1.8907,1.8908,1.8907,1.8907
GBPAUD,20260430,063200,1.8906,1.8908,1.8906,1.8907
GBPAUD,20260430,063300,1.8906,1.8907,1.8906,1.8907
GBPAUD,20260430,063400,1.8908,1.8908,1.8908,1.8908
GBPAUD,20260430,063500,1.8908,1.8908,1.8907,1.8907
GBPAUD,20260430,063600,1.8907,1.8907,1.8906,1.8906
GBPAUD,20260430,063700,1.8906,1.8906,1.8904,1.8904
GBPAUD,20260430,063800,1.8905,1.8905,1.8905,1.8905
GBPAUD,20260430,063900,1.8905,1.8905,1.8905,1.8905
GBPAUD,20260430,064000,1.8906,1.8906,1.8906,1.8906
GBPAUD,20260430,064100,1.8906,1.8906,1.8905,1.8905
GBPAUD,20260430,064200,1.8904,1.8904,1.8903,1.8903
GBPAUD,20260430,064300,1.8904,1.8905,1.8904,1.8905
GBPAUD,20260430,064400,1.8904,1.8905,1.8904,1.8905
GBPAUD,20260430,064500,1.8905,1.8906,1.8905,1.8906
GBPAUD,20260430,064600,1.8905,1.8905,1.8904,1.8904
GBPAUD,20260430,064700,1.8903,1.8905,1.8903,1.8905
GBPAUD,20260430,064800,1.8906,1.8906,1.8904,1.8904
GBPAUD,20260430,064900,1.8905,1.8905,1.8904,1.8905
GBPAUD,20260430,065000,1.8905,1.8905,1.8905,1.8905
GBPAUD,20260430,065100,1.8904,1.8908,1.8904,1.8907
GBPAUD,20260430,065200,1.8908,1.8909,1.8908,1.8909
GBPAUD,20260430,065300,1.8909,1.8910,1.8909,1.8910
GBPAUD,20260430,065400,1.8909,1.8909,1.8908,1.8908
GBPAUD,20260430,065500,1.8908,1.8908,1.8908,1.8908
GBPAUD,20260430,065600,1.8909,1.8909,1.8909,1.8909
GBPAUD,20260430,065700,1.8910,1.8910,1.8910,1.8910
GBPAUD,20260430,065800,1.8910,1.8910,1.8909,1.8910
GBPAUD,20260430,065900,1.8909,1.8910,1.8909,1.8910
GBPAUD,20260430,070000,1.8911,1.8911,1.8911,1.8911
GBPAUD,20260430,070100,1.8911,1.8911,1.8909,1.8909
GBPAUD,20260430,070200,1.8908,1.8908,1.8907,1.8907
GBPAUD,20260430,070300,1.8906,1.8906,1.8905,1.8905
GBPAUD,20260430,070400,1.8905,1.8905,1.8905,1.8905
GBPAUD,20260430,070500,1.8904,1.8905,1.8904,1.8905
GBPAUD,20260430,070600,1.8904,1.8904,1.8903,1.8903
GBPAUD,20260430,070700,1.8904,1.8904,1.8904,1.8904
GBPAUD,20260430,070800,1.8904,1.8904,1.8904,1.8904
GBPAUD,20260430,070900,1.8903,1.8903,1.8902,1.8902
GBPAUD,20260430,071000,1.8902,1.8902,1.8902,1.8902
GBPAUD,20260430,071100,1.8902,1.8903,1.8902,1.8903
GBPAUD,20260430,071200,1.8904,1.8904,1.8904,1.8904
GBPAUD,20260430,071300,1.8904,1.8905,1.8904,1.8905
GBPAUD,20260430,071400,1.8905,1.8905,1.8905,1.8905
GBPAUD,20260430,071500,1.8904,1.8905,1.8904,1.8905
GBPAUD,20260430,071600,1.8906,1.8906,1.8906,1.8906
GBPAUD,20260430,071700,1.8906,1.8906,1.8905,1.8906
GBPAUD,20260430,071800,1.8905,1.8907,1.8905,1.8907
GBPAUD,20260430,071900,1.8908,1.8909,1.8908,1.8909
GBPAUD,20260430,072000,1.8908,1.8908,1.8908,1.8908
GBPAUD,20260430,072100,1.8907,1.8908,1.8907,1.8907
GBPAUD,20260430,072200,1.8908,1.8908,1.8907,1.8907
GBPAUD,20260430,072300,1.8906,1.8907,1.8906,1.8906
GBPAUD,20260430,072400,1.8905,1.8905,1.8905,1.8905
GBPAUD,20260430,072500,1.8904,1.8904,1.8904,1.8904
GBPAUD,20260430,072600,1.8904,1.8905,1.8904,1.8905
GBPAUD,20260430,072700,1.8906,1.8908,1.8906,1.8908
GBPAUD,20260430,072800,1.8907,1.8907,1.8907,1.8907
GBPAUD,20260430,072900,1.8908,1.8909,1.8908,1.8909
GBPAUD,20260430,073000,1.8909,1.8909,1.8908,1.8909
GBPAUD,20260430,073100,1.8908,1.8909,1.8908,1.8909
GBPAUD,20260430,073200,1.8908,1.8909,1.8908,1.8908
GBPAUD,20260430,073300,1.8907,1.8907,1.8907,1.8907
GBPAUD,20260430,073400,1.8908,1.8908,1.8908,1.8908
GBPAUD,20260430,073500,1.8909,1.8909,1.8909,1.8909
GBPAUD,20260430,073600,1.8908,1.8908,1.8906,1.8906
GBPAUD,20260430,073700,1.8907,1.8909,1.8907,1.8909
GBPAUD,20260430,073800,1.8909,1.8909,1.8909,1.8909
GBPAUD,20260430,073900,1.8908,1.8909,1.8908,1.8908
GBPAUD,20260430,074000,1.8909,1.8910,1.8909,1.8910
GBPAUD,20260430,074100,1.8910,1.8910,1.8910,1.8910
GBPAUD,20260430,074200,1.8911,1.8911,1.8911,1.8911
GBPAUD,20260430,074300,1.8910,1.8910,1.8908,1.8909
GBPAUD,20260430,074400,1.8908,1.8908,1.8907,1.8908
GBPAUD,20260430,074500,1.8907,1.8907,1.8907,1.8907
GBPAUD,20260430,074600,1.8907,1.8907,1.8907,1.8907
GBPAUD,20260430,074700,1.8908,1.8908,1.8908,1.8908
GBPAUD,20260430,074800,1.8908,1.8909,1.8908,1.8909
GBPAUD,20260430,074900,1.8909,1.8909,1.8909,1.8909
GBPAUD,20260430,075000,1.8910,1.8910,1.8910,1.8910
GBPAUD,20260430,075100,1.8910,1.8910,1.8910,1.8910
GBPAUD,20260430,075200,1.8910,1.8911,1.8910,1.8911
GBPAUD,20260430,075300,1.8911,1.8911,1.8910,1.8910
GBPAUD,20260430,075400,1.8909,1.8910,1.8909,1.8910
GBPAUD,20260430,075500,1.8911,1.8912,1.8911,1.8912
GBPAUD,20260430,075600,1.8913,1.8914,1.8913,1.8914
GBPAUD,20260430,075700,1.8915,1.8915,1.8915,1.8915
GBPAUD,20260430,075800,1.8916,1.8921,1.8916,1.8920
GBPAUD,20260430,075900,1.8918,1.8923,1.8918,1.8922
GBPAUD,20260430,080000,1.8921,1.8921,1.8918,1.8918
GBPAUD,20260430,080100,1.8917,1.8918,1.8916,1.8916
GBPAUD,20260430,080200,1.8917,1.8919,1.8917,1.8919
GBPAUD,20260430,080300,1.8920,1.8920,1.8917,1.8918
GBPAUD,20260430,080400,1.8918,1.8918,1.8918,1.8918
GBPAUD,20260430,080500,1.8919,1.8920,1.8918,1.8920
GBPAUD,20260430,080600,1.8919,1.8919,1.8918,1.8918
GBPAUD,20260430,080700,1.8918,1.8918,1.8916,1.8916
GBPAUD,20260430,080800,1.8917,1.8917,1.8917,1.8917
GBPAUD,20260430,080900,1.8918,1.8918,1.8918,1.8918
GBPAUD,20260430,081000,1.8917,1.8918,1.8916,1.8918
GBPAUD,20260430,081100,1.8917,1.8918,1.8917,1.8918
GBPAUD,20260430,081200,1.8917,1.8918,1.8917,1.8918
GBPAUD,20260430,081300,1.8917,1.8918,1.8917,1.8918
GBPAUD,20260430,081400,1.8919,1.8920,1.8919,1.8919
GBPAUD,20260430,081500,1.8919,1.8919,1.8917,1.8918
GBPAUD,20260430,081600,1.8917,1.8917,1.8916,1.8916
GBPAUD,20260430,081700,1.8917,1.8918,1.8917,1.8917
GBPAUD,20260430,081800,1.8916,1.8917,1.8916,1.8917
GBPAUD,20260430,081900,1.8917,1.8919,1.8916,1.8918
GBPAUD,20260430,082000,1.8917,1.8917,1.8916,1.8917
GBPAUD,20260430,082100,1.8916,1.8916,1.8915,1.8915
GBPAUD,20260430,082200,1.8916,1.8916,1.8913,1.8914
GBPAUD,20260430,082300,1.8914,1.8914,1.8914,1.8914
GBPAUD,20260430,082400,1.8915,1.8915,1.8914,1.8914
GBPAUD,20260430,082500,1.8913,1.8915,1.8913,1.8915
GBPAUD,20260430,082600,1.8916,1.8916,1.8916,1.8916
GBPAUD,20260430,082700,1.8917,1.8918,1.8917,1.8918
GBPAUD,20260430,082800,1.8918,1.8921,1.8918,1.8921
GBPAUD,20260430,082900,1.8920,1.8921,1.8918,1.8921
GBPAUD,20260430,083000,1.8920,1.8920,1.8918,1.8920
GBPAUD,20260430,083100,1.8921,1.8923,1.8920,1.8923
GBPAUD,20260430,083200,1.8922,1.8923,1.8921,1.8921
GBPAUD,20260430,083300,1.8922,1.8922,1.8920,1.8920
GBPAUD,20260430,083400,1.8918,1.8918,1.8917,1.8918
GBPAUD,20260430,083500,1.8920,1.8921,1.8918,1.8920
GBPAUD,20260430,083600,1.8921,1.8921,1.8919,1.8919
GBPAUD,20260430,083700,1.8920,1.8921,1.8919,1.8921
GBPAUD,20260430,083800,1.8922,1.8924,1.8922,1.8924
GBPAUD,20260430,083900,1.8925,1.8926,1.8925,1.8925
GBPAUD,20260430,084000,1.8926,1.8927,1.8926,1.8927
GBPAUD,20260430,084100,1.8927,1.8928,1.8927,1.8927
GBPAUD,20260430,084200,1.8928,1.8928,1.8927,1.8928
GBPAUD,20260430,084300,1.8929,1.8929,1.8927,1.8927
GBPAUD,20260430,084400,1.8928,1.8930,1.8928,1.8930
GBPAUD,20260430,084500,1.8931,1.8932,1.8930,1.8932
GBPAUD,20260430,084600,1.8933,1.8935,1.8933,1.8934
GBPAUD,20260430,084700,1.8933,1.8934,1.8932,1.8934
GBPAUD,20260430,084800,1.8935,1.8935,1.8934,1.8935
GBPAUD,20260430,084900,1.8936,1.8937,1.8935,1.8937
GBPAUD,20260430,085000,1.8936,1.8937,1.8936,1.8937
GBPAUD,20260430,085100,1.8938,1.8939,1.8933,1.8933
GBPAUD,20260430,085200,1.8932,1.8933,1.8931,1.8933
GBPAUD,20260430,085300,1.8932,1.8934,1.8932,1.8934
GBPAUD,20260430,085400,1.8933,1.8936,1.8933,1.8936
GBPAUD,20260430,085500,1.8937,1.8937,1.8937,1.8937
GBPAUD,20260430,085600,1.8936,1.8936,1.8933,1.8933
GBPAUD,20260430,085700,1.8933,1.8934,1.8933,1.8933
GBPAUD,20260430,085800,1.8934,1.8934,1.8930,1.8930
GBPAUD,20260430,085900,1.8931,1.8931,1.8926,1.8928
GBPAUD,20260430,090000,1.8927,1.8927,1.8922,1.8922
GBPAUD,20260430,090100,1.8923,1.8923,1.8921,1.8921
GBPAUD,20260430,090200,1.8920,1.8923,1.8920,1.8920
GBPAUD,20260430,090300,1.8921,1.8925,1.8921,1.8923
GBPAUD,20260430,090400,1.8924,1.8924,1.8920,1.8921
GBPAUD,20260430,090500,1.8922,1.8922,1.8921,1.8921
GBPAUD,20260430,090600,1.8920,1.8921,1.8919,1.8921
GBPAUD,20260430,090700,1.8922,1.8923,1.8922,1.8923
GBPAUD,20260430,090800,1.8922,1.8923,1.8922,1.8922
GBPAUD,20260430,090900,1.8921,1.8922,1.8921,1.8922
GBPAUD,20260430,091000,1.8921,1.8922,1.8919,1.8920
GBPAUD,20260430,091100,1.8919,1.8919,1.8917,1.8917
GBPAUD,20260430,091200,1.8916,1.8917,1.8913,1.8913
GBPAUD,20260430,091300,1.8914,1.8914,1.8914,1.8914
GBPAUD,20260430,091400,1.8914,1.8915,1.8914,1.8915
GBPAUD,20260430,091500,1.8916,1.8917,1.8914,1.8914
GBPAUD,20260430,091600,1.8913,1.8915,1.8913,1.8915
GBPAUD,20260430,091700,1.8916,1.8916,1.8914,1.8914
GBPAUD,20260430,091800,1.8915,1.8918,1.8915,1.8917
GBPAUD,20260430,091900,1.8918,1.8918,1.8917,1.8917
GBPAUD,20260430,092000,1.8918,1.8918,1.8918,1.8918
GBPAUD,20260430,092100,1.8919,1.8921,1.8919,1.8921
GBPAUD,20260430,092200,1.8920,1.8920,1.8917,1.8918
GBPAUD,20260430,092300,1.8918,1.8920,1.8918,1.8920
GBPAUD,20260430,092400,1.8919,1.8919,1.8917,1.8917
GBPAUD,20260430,092500,1.8916,1.8917,1.8916,1.8917
GBPAUD,20260430,092600,1.8916,1.8916,1.8915,1.8915
GBPAUD,20260430,092700,1.8914,1.8915,1.8914,1.8915
GBPAUD,20260430,092800,1.8916,1.8917,1.8916,1.8916
GBPAUD,20260430,092900,1.8917,1.8918,1.8917,1.8918
GBPAUD,20260430,093000,1.8917,1.8918,1.8917,1.8917
GBPAUD,20260430,093100,1.8918,1.8920,1.8917,1.8920
GBPAUD,20260430,093200,1.8919,1.8920,1.8918,1.8918
GBPAUD,20260430,093300,1.8920,1.8920,1.8920,1.8920
GBPAUD,20260430,093400,1.8920,1.8921,1.8919,1.8919
GBPAUD,20260430,093500,1.8918,1.8922,1.8918,1.8922
GBPAUD,20260430,093600,1.8921,1.8922,1.8920,1.8920
GBPAUD,20260430,093700,1.8921,1.8922,1.8921,1.8922
GBPAUD,20260430,093800,1.8923,1.8923,1.8921,1.8921
GBPAUD,20260430,093900,1.8922,1.8922,1.8921,1.8922
GBPAUD,20260430,094000,1.8921,1.8921,1.8919,1.8919
GBPAUD,20260430,094100,1.8920,1.8920,1.8919,1.8920
GBPAUD,20260430,094200,1.8921,1.8923,1.8921,1.8922
GBPAUD,20260430,094300,1.8921,1.8922,1.8920,1.8920
GBPAUD,20260430,094400,1.8919,1.8922,1.8919,1.8922
GBPAUD,20260430,094500,1.8921,1.8922,1.8921,1.8922
GBPAUD,20260430,094600,1.8923,1.8924,1.8922,1.8923
GBPAUD,20260430,094700,1.8922,1.8923,1.8921,1.8922
GBPAUD,20260430,094800,1.8922,1.8922,1.8922,1.8922
GBPAUD,20260430,094900,1.8921,1.8921,1.8921,1.8921
GBPAUD,20260430,095000,1.8921,1.8924,1.8921,1.8924
GBPAUD,20260430,095100,1.8923,1.8924,1.8923,1.8923
GBPAUD,20260430,095200,1.8923,1.8923,1.8923,1.8923
GBPAUD,20260430,095300,1.8923,1.8923,1.8923,1.8923
GBPAUD,20260430,095400,1.8924,1.8924,1.8924,1.8924
GBPAUD,20260430,095500,1.8923,1.8923,1.8923,1.8923
GBPAUD,20260430,095600,1.8924,1.8925,1.8922,1.8922
GBPAUD,20260430,095700,1.8921,1.8921,1.8918,1.8918
GBPAUD,20260430,095800,1.8917,1.8921,1.8916,1.8919
GBPAUD,20260430,095900,1.8918,1.8921,1.8918,1.8920
GBPAUD,20260430,100000,1.8919,1.8919,1.8916,1.8916
GBPAUD,20260430,100100,1.8915,1.8917,1.8913,1.8916
GBPAUD,20260430,100200,1.8917,1.8918,1.8915,1.8916
GBPAUD,20260430,100300,1.8917,1.8918,1.8916,1.8916
GBPAUD,20260430,100400,1.8915,1.8915,1.8911,1.8911
GBPAUD,20260430,100500,1.8910,1.8910,1.8904,1.8904
GBPAUD,20260430,100600,1.8905,1.8907,1.8903,1.8907
GBPAUD,20260430,100700,1.8908,1.8909,1.8905,1.8907
GBPAUD,20260430,100800,1.8908,1.8910,1.8907,1.8907
GBPAUD,20260430,100900,1.8908,1.8911,1.8908,1.8911
GBPAUD,20260430,101000,1.8910,1.8910,1.8908,1.8908
GBPAUD,20260430,101100,1.8907,1.8908,1.8906,1.8908
GBPAUD,20260430,101200,1.8909,1.8911,1.8909,1.8911
GBPAUD,20260430,101300,1.8910,1.8916,1.8909,1.8916
GBPAUD,20260430,101400,1.8915,1.8915,1.8914,1.8914
GBPAUD,20260430,101500,1.8915,1.8915,1.8911,1.8911
GBPAUD,20260430,101600,1.8911,1.8911,1.8910,1.8910
GBPAUD,20260430,101700,1.8909,1.8909,1.8907,1.8909
GBPAUD,20260430,101800,1.8910,1.8910,1.8908,1.8908
GBPAUD,20260430,101900,1.8907,1.8907,1.8907,1.8907
GBPAUD,20260430,102000,1.8908,1.8908,1.8907,1.8907
GBPAUD,20260430,102100,1.8906,1.8906,1.8903,1.8906
GBPAUD,20260430,102200,1.8907,1.8908,1.8907,1.8908
GBPAUD,20260430,102300,1.8907,1.8907,1.8906,1.8907
GBPAUD,20260430,102400,1.8908,1.8909,1.8908,1.8909
GBPAUD,20260430,102500,1.8908,1.8909,1.8908,1.8909
GBPAUD,20260430,102600,1.8910,1.8910,1.8908,1.8908
GBPAUD,20260430,102700,1.8909,1.8910,1.8909,1.8910
GBPAUD,20260430,102800,1.8909,1.8911,1.8909,1.8911
GBPAUD,20260430,102900,1.8910,1.8910,1.8908,1.8908
GBPAUD,20260430,103000,1.8909,1.8909,1.8908,1.8908
GBPAUD,20260430,103100,1.8909,1.8910,1.8908,1.8910
GBPAUD,20260430,103200,1.8911,1.8912,1.8909,1.8910
GBPAUD,20260430,103300,1.8911,1.8911,1.8911,1.8911
GBPAUD,20260430,103400,1.8911,1.8914,1.8911,1.8914
GBPAUD,20260430,103500,1.8913,1.8913,1.8909,1.8909
GBPAUD,20260430,103600,1.8908,1.8908,1.8907,1.8907
GBPAUD,20260430,103700,1.8908,1.8908,1.8908,1.8908
GBPAUD,20260430,103800,1.8908,1.8908,1.8907,1.8908
GBPAUD,20260430,103900,1.8909,1.8910,1.8908,1.8908
GBPAUD,20260430,104000,1.8907,1.8910,1.8907,1.8910
GBPAUD,20260430,104100,1.8909,1.8909,1.8908,1.8909
GBPAUD,20260430,104200,1.8908,1.8908,1.8906,1.8906
GBPAUD,20260430,104300,1.8907,1.8908,1.8907,1.8908
GBPAUD,20260430,104400,1.8909,1.8909,1.8909,1.8909
GBPAUD,20260430,104500,1.8909,1.8911,1.8909,1.8910
GBPAUD,20260430,104600,1.8909,1.8911,1.8909,1.8911
GBPAUD,20260430,104700,1.8910,1.8911,1.8910,1.8911
GBPAUD,20260430,104800,1.8910,1.8910,1.8909,1.8909
GBPAUD,20260430,104900,1.8909,1.8910,1.8909,1.8909
GBPAUD,20260430,105000,1.8910,1.8910,1.8908,1.8908
GBPAUD,20260430,105100,1.8909,1.8910,1.8908,1.8909
GBPAUD,20260430,105200,1.8908,1.8909,1.8908,1.8909
GBPAUD,20260430,105300,1.8908,1.8908,1.8906,1.8907
GBPAUD,20260430,105400,1.8908,1.8908,1.8906,1.8906
GBPAUD,20260430,105500,1.8907,1.8910,1.8907,1.8910
GBPAUD,20260430,105600,1.8909,1.8911,1.8909,1.8910
GBPAUD,20260430,105700,1.8911,1.8911,1.8909,1.8910
GBPAUD,20260430,105800,1.8909,1.8910,1.8908,1.8910
GBPAUD,20260430,105900,1.8909,1.8910,1.8909,1.8910
GBPAUD,20260430,110000,1.8911,1.8911,1.8910,1.8911
GBPAUD,20260430,110100,1.8910,1.8910,1.8907,1.8907
GBPAUD,20260430,110200,1.8906,1.8906,1.8904,1.8906
GBPAUD,20260430,110300,1.8905,1.8906,1.8904,1.8906
GBPAUD,20260430,110400,1.8907,1.8909,1.8907,1.8908
GBPAUD,20260430,110500,1.8909,1.8911,1.8909,1.8911
GBPAUD,20260430,110600,1.8912,1.8912,1.8910,1.8910
GBPAUD,20260430,110700,1.8909,1.8909,1.8906,1.8906
GBPAUD,20260430,110800,1.8905,1.8906,1.8905,1.8906
GBPAUD,20260430,110900,1.8907,1.8909,1.8907,1.8908
GBPAUD,20260430,111000,1.8907,1.8907,1.8905,1.8905
GBPAUD,20260430,111100,1.8906,1.8907,1.8905,1.8906
GBPAUD,20260430,111200,1.8907,1.8908,1.8906,1.8908
GBPAUD,20260430,111300,1.8909,1.8909,1.8909,1.8909
GBPAUD,20260430,111400,1.8910,1.8910,1.8908,1.8910
GBPAUD,20260430,111500,1.8911,1.8911,1.8911,1.8911
GBPAUD,20260430,111600,1.8912,1.8912,1.8910,1.8911
GBPAUD,20260430,111700,1.8910,1.8911,1.8910,1.8911
GBPAUD,20260430,111800,1.8912,1.8912,1.8911,1.8912
GBPAUD,20260430,111900,1.8913,1.8913,1.8911,1.8911
GBPAUD,20260430,112000,1.8910,1.8910,1.8909,1.8909
GBPAUD,20260430,112100,1.8910,1.8910,1.8908,1.8910
GBPAUD,20260430,112200,1.8911,1.8911,1.8909,1.8909
GBPAUD,20260430,112300,1.8908,1.8909,1.8907,1.8909
GBPAUD,20260430,112400,1.8910,1.8911,1.8909,1.8909
GBPAUD,20260430,112500,1.8908,1.8908,1.8905,1.8906
GBPAUD,20260430,112600,1.8907,1.8907,1.8906,1.8907
GBPAUD,20260430,112700,1.8908,1.8908,1.8907,1.8908
GBPAUD,20260430,112800,1.8907,1.8907,1.8906,1.8906
GBPAUD,20260430,112900,1.8907,1.8910,1.8907,1.8909
GBPAUD,20260430,113000,1.8910,1.8911,1.8908,1.8908
GBPAUD,20260430,113100,1.8909,1.8909,1.8899,1.8900
GBPAUD,20260430,113200,1.8899,1.8899,1.8892,1.8896
GBPAUD,20260430,113300,1.8897,1.8901,1.8897,1.8899
GBPAUD,20260430,113400,1.8898,1.8898,1.8895,1.8895
GBPAUD,20260430,113500,1.8894,1.8894,1.8891,1.8892
GBPAUD,20260430,113600,1.8891,1.8891,1.8886,1.8886
GBPAUD,20260430,113700,1.8887,1.8887,1.8883,1.8884
GBPAUD,20260430,113800,1.8883,1.8885,1.8882,1.8885
GBPAUD,20260430,113900,1.8886,1.8888,1.8886,1.8886
GBPAUD,20260430,114000,1.8887,1.8889,1.8886,1.8889
GBPAUD,20260430,114100,1.8888,1.8891,1.8888,1.8891
GBPAUD,20260430,114200,1.8890,1.8890,1.8889,1.8890
GBPAUD,20260430,114300,1.8891,1.8893,1.8891,1.8893
GBPAUD,20260430,114400,1.8894,1.8897,1.8894,1.8897
GBPAUD,20260430,114500,1.8898,1.8900,1.8898,1.8900
GBPAUD,20260430,114600,1.8901,1.8901,1.8901,1.8901
GBPAUD,20260430,114700,1.8900,1.8900,1.8899,1.8900
GBPAUD,20260430,114800,1.8899,1.8899,1.8897,1.8897
GBPAUD,20260430,114900,1.8896,1.8896,1.8895,1.8895
GBPAUD,20260430,115000,1.8896,1.8897,1.8895,1.8897
GBPAUD,20260430,115100,1.8896,1.8896,1.8895,1.8895
GBPAUD,20260430,115200,1.8894,1.8895,1.8894,1.8895
GBPAUD,20260430,115300,1.8896,1.8896,1.8892,1.8892
GBPAUD,20260430,115400,1.8891,1.8891,1.8890,1.8890
GBPAUD,20260430,115500,1.8891,1.8891,1.8891,1.8891
GBPAUD,20260430,115600,1.8892,1.8892,1.8892,1.8892
GBPAUD,20260430,115700,1.8892,1.8892,1.8891,1.8892
GBPAUD,20260430,115800,1.8893,1.8893,1.8891,1.8892
GBPAUD,20260430,115900,1.8891,1.8893,1.8891,1.8892
GBPAUD,20260430,120000,1.8891,1.8893,1.8891,1.8893
GBPAUD,20260430,120100,1.8892,1.8892,1.8890,1.8890
GBPAUD,20260430,120200,1.8889,1.8889,1.8887,1.8887
GBPAUD,20260430,120300,1.8886,1.8886,1.8883,1.8883
GBPAUD,20260430,120400,1.8882,1.8884,1.8882,1.8883
GBPAUD,20260430,120500,1.8884,1.8885,1.8884,1.8885
GBPAUD,20260430,120600,1.8886,1.8888,1.8885,1.8885
GBPAUD,20260430,120700,1.8886,1.8887,1.8885,1.8885
GBPAUD,20260430,120800,1.8886,1.8887,1.8885,1.8887
GBPAUD,20260430,120900,1.8888,1.8888,1.8886,1.8886
GBPAUD,20260430,121000,1.8885,1.8885,1.8883,1.8884
GBPAUD,20260430,121100,1.8885,1.8887,1.8885,1.8887
GBPAUD,20260430,121200,1.8888,1.8888,1.8887,1.8887
GBPAUD,20260430,121300,1.8886,1.8887,1.8886,1.8887
GBPAUD,20260430,121400,1.8888,1.8889,1.8887,1.8889
GBPAUD,20260430,121500,1.8890,1.8891,1.8890,1.8891
GBPAUD,20260430,121600,1.8890,1.8890,1.8888,1.8888
GBPAUD,20260430,121700,1.8887,1.8889,1.8887,1.8888
GBPAUD,20260430,121800,1.8889,1.8889,1.8889,1.8889
GBPAUD,20260430,121900,1.8889,1.8889,1.8889,1.8889
GBPAUD,20260430,122000,1.8890,1.8890,1.8888,1.8888
GBPAUD,20260430,122100,1.8889,1.8889,1.8888,1.8888
GBPAUD,20260430,122200,1.8889,1.8889,1.8887,1.8888
GBPAUD,20260430,122300,1.8889,1.8889,1.8889,1.8889
GBPAUD,20260430,122400,1.8889,1.8889,1.8889,1.8889
GBPAUD,20260430,122500,1.8890,1.8890,1.8889,1.8889
GBPAUD,20260430,122600,1.8889,1.8890,1.8889,1.8890
GBPAUD,20260430,122700,1.8889,1.8889,1.8887,1.8887
GBPAUD,20260430,122800,1.8888,1.8891,1.8888,1.8890
GBPAUD,20260430,122900,1.8889,1.8891,1.8888,1.8890
GBPAUD,20260430,123000,1.8889,1.8891,1.8885,1.8885
GBPAUD,20260430,123100,1.8886,1.8890,1.8886,1.8889
GBPAUD,20260430,123200,1.8888,1.8889,1.8882,1.8882
GBPAUD,20260430,123300,1.8883,1.8886,1.8880,1.8880
GBPAUD,20260430,123400,1.8881,1.8882,1.8879,1.8879
GBPAUD,20260430,123500,1.8880,1.8887,1.8880,1.8887
GBPAUD,20260430,123600,1.8888,1.8889,1.8883,1.8885
GBPAUD,20260430,123700,1.8884,1.8892,1.8884,1.8889
GBPAUD,20260430,123800,1.8888,1.8890,1.8888,1.8890
GBPAUD,20260430,123900,1.8889,1.8892,1.8887,1.8887
GBPAUD,20260430,124000,1.8886,1.8887,1.8885,1.8885
GBPAUD,20260430,124100,1.8886,1.8889,1.8886,1.8889
GBPAUD,20260430,124200,1.8888,1.8890,1.8887,1.8890
GBPAUD,20260430,124300,1.8891,1.8892,1.8891,1.8891
GBPAUD,20260430,124400,1.8892,1.8893,1.8891,1.8893
GBPAUD,20260430,124500,1.8892,1.8894,1.8891,1.8893
GBPAUD,20260430,124600,1.8892,1.8892,1.8887,1.8888
GBPAUD,20260430,124700,1.8887,1.8893,1.8887,1.8893
GBPAUD,20260430,124800,1.8894,1.8895,1.8894,1.8894
GBPAUD,20260430,124900,1.8893,1.8895,1.8893,1.8895
GBPAUD,20260430,125000,1.8894,1.8896,1.8893,1.8893
GBPAUD,20260430,125100,1.8894,1.8895,1.8893,1.8894
GBPAUD,20260430,125200,1.8893,1.8893,1.8891,1.8891
GBPAUD,20260430,125300,1.8892,1.8892,1.8892,1.8892
GBPAUD,20260430,125400,1.8891,1.8893,1.8891,1.8892
GBPAUD,20260430,125500,1.8893,1.8893,1.8892,1.8892
GBPAUD,20260430,125600,1.8893,1.8896,1.8893,1.8896
GBPAUD,20260430,125700,1.8895,1.8896,1.8894,1.8894
GBPAUD,20260430,125800,1.8895,1.8900,1.8895,1.8898
GBPAUD,20260430,125900,1.8897,1.8899,1.8897,1.8897
GBPAUD,20260430,130000,1.8896,1.8898,1.8895,1.8897
GBPAUD,20260430,130100,1.8896,1.8897,1.8887,1.8889
GBPAUD,20260430,130200,1.8888,1.8888,1.8881,1.8884
GBPAUD,20260430,130300,1.8885,1.8889,1.8885,1.8886
GBPAUD,20260430,130400,1.8885,1.8885,1.8882,1.8884
GBPAUD,20260430,130500,1.8885,1.8888,1.8882,1.8888
GBPAUD,20260430,130600,1.8889,1.8889,1.8884,1.8884
GBPAUD,20260430,130700,1.8885,1.8887,1.8885,1.8886
GBPAUD,20260430,130800,1.8887,1.8892,1.8887,1.8889
GBPAUD,20260430,130900,1.8890,1.8891,1.8889,1.8890
GBPAUD,20260430,131000,1.8889,1.8889,1.8883,1.8885
GBPAUD,20260430,131100,1.8886,1.8887,1.8885,1.8887
GBPAUD,20260430,131200,1.8888,1.8888,1.8885,1.8888
GBPAUD,20260430,131300,1.8890,1.8891,1.8886,1.8887
GBPAUD,20260430,131400,1.8888,1.8889,1.8887,1.8887
GBPAUD,20260430,131500,1.8888,1.8891,1.8888,1.8888
GBPAUD,20260430,131600,1.8887,1.8888,1.8887,1.8888
GBPAUD,20260430,131700,1.8889,1.8891,1.8889,1.8891
GBPAUD,20260430,131800,1.8890,1.8892,1.8890,1.8891
GBPAUD,20260430,131900,1.8892,1.8893,1.8892,1.8893
GBPAUD,20260430,132000,1.8894,1.8895,1.8892,1.8894
GBPAUD,20260430,132100,1.8893,1.8894,1.8892,1.8892
GBPAUD,20260430,132200,1.8891,1.8891,1.8888,1.8888
GBPAUD,20260430,132300,1.8887,1.8887,1.8885,1.8886
GBPAUD,20260430,132400,1.8885,1.8885,1.8883,1.8885
GBPAUD,20260430,132500,1.8886,1.8887,1.8885,1.8886
GBPAUD,20260430,132600,1.8887,1.8888,1.8885,1.8885
GBPAUD,20260430,132700,1.8884,1.8884,1.8880,1.8881
GBPAUD,20260430,132800,1.8880,1.8881,1.8878,1.8881
GBPAUD,20260430,132900,1.8880,1.8882,1.8879,1.8882
GBPAUD,20260430,133000,1.8881,1.8881,1.8878,1.8880
GBPAUD,20260430,133100,1.8881,1.8884,1.8881,1.8883
GBPAUD,20260430,133200,1.8882,1.8885,1.8881,1.8885
GBPAUD,20260430,133300,1.8886,1.8888,1.8885,1.8886
GBPAUD,20260430,133400,1.8887,1.8890,1.8887,1.8890
GBPAUD,20260430,133500,1.8889,1.8889,1.8887,1.8888
GBPAUD,20260430,133600,1.8887,1.8891,1.8886,1.8891
GBPAUD,20260430,133700,1.8890,1.8890,1.8885,1.8885
GBPAUD,20260430,133800,1.8886,1.8888,1.8885,1.8888
GBPAUD,20260430,133900,1.8889,1.8891,1.8889,1.8889
GBPAUD,20260430,134000,1.8890,1.8890,1.8890,1.8890
GBPAUD,20260430,134100,1.8891,1.8893,1.8891,1.8893
GBPAUD,20260430,134200,1.8894,1.8894,1.8892,1.8892
GBPAUD,20260430,134300,1.8891,1.8892,1.8890,1.8890
GBPAUD,20260430,134400,1.8891,1.8893,1.8890,1.8892
GBPAUD,20260430,134500,1.8893,1.8896,1.8893,1.8896
GBPAUD,20260430,134600,1.8897,1.8900,1.8896,1.8899
GBPAUD,20260430,134700,1.8900,1.8901,1.8899,1.8900
GBPAUD,20260430,134800,1.8899,1.8899,1.8896,1.8896
GBPAUD,20260430,134900,1.8897,1.8897,1.8897,1.8897
GBPAUD,20260430,135000,1.8897,1.8897,1.8892,1.8892
GBPAUD,20260430,135100,1.8891,1.8891,1.8887,1.8888
GBPAUD,20260430,135200,1.8887,1.8891,1.8887,1.8889
GBPAUD,20260430,135300,1.8890,1.8892,1.8890,1.8890
GBPAUD,20260430,135400,1.8889,1.8889,1.8888,1.8888
GBPAUD,20260430,135500,1.8887,1.8888,1.8886,1.8888
GBPAUD,20260430,135600,1.8887,1.8887,1.8884,1.8884
GBPAUD,20260430,135700,1.8885,1.8888,1.8885,1.8886
GBPAUD,20260430,135800,1.8885,1.8889,1.8885,1.8886
GBPAUD,20260430,135900,1.8887,1.8890,1.8887,1.8889
GBPAUD,20260430,140000,1.8890,1.8891,1.8890,1.8891
GBPAUD,20260430,140100,1.8890,1.8891,1.8887,1.8888
GBPAUD,20260430,140200,1.8887,1.8887,1.8885,1.8885
GBPAUD,20260430,140300,1.8886,1.8894,1.8886,1.8894
GBPAUD,20260430,140400,1.8893,1.8893,1.8887,1.8887
GBPAUD,20260430,140500,1.8888,1.8888,1.8887,1.8888
GBPAUD,20260430,140600,1.8887,1.8889,1.8887,1.8889
GBPAUD,20260430,140700,1.8890,1.8891,1.8888,1.8890
GBPAUD,20260430,140800,1.8889,1.8891,1.8889,1.8890
GBPAUD,20260430,140900,1.8891,1.8891,1.8888,1.8891
GBPAUD,20260430,141000,1.8892,1.8893,1.8892,1.8892
GBPAUD,20260430,141100,1.8893,1.8895,1.8892,1.8892
GBPAUD,20260430,141200,1.8891,1.8892,1.8891,1.8892
GBPAUD,20260430,141300,1.8893,1.8893,1.8892,1.8892
GBPAUD,20260430,141400,1.8891,1.8891,1.8890,1.8891
GBPAUD,20260430,141500,1.8889,1.8893,1.8889,1.8893
GBPAUD,20260430,141600,1.8892,1.8892,1.8891,1.8891
GBPAUD,20260430,141700,1.8892,1.8892,1.8888,1.8889
GBPAUD,20260430,141800,1.8890,1.8890,1.8887,1.8889
GBPAUD,20260430,141900,1.8890,1.8892,1.8890,1.8891
GBPAUD,20260430,142000,1.8890,1.8890,1.8887,1.8887
GBPAUD,20260430,142100,1.8888,1.8890,1.8887,1.8890
GBPAUD,20260430,142200,1.8889,1.8889,1.8887,1.8888
GBPAUD,20260430,142300,1.8887,1.8890,1.8887,1.8890
GBPAUD,20260430,142400,1.8891,1.8893,1.8891,1.8893
GBPAUD,20260430,142500,1.8894,1.8895,1.8890,1.8891
GBPAUD,20260430,142600,1.8892,1.8892,1.8891,1.8892
GBPAUD,20260430,142700,1.8893,1.8898,1.8893,1.8897
GBPAUD,20260430,142800,1.8896,1.8896,1.8894,1.8895
GBPAUD,20260430,142900,1.8896,1.8897,1.8896,1.8897
GBPAUD,20260430,143000,1.8898,1.8899,1.8897,1.8897
GBPAUD,20260430,143100,1.8896,1.8898,1.8895,1.8898
GBPAUD,20260430,143200,1.8897,1.8901,1.8897,1.8899
GBPAUD,20260430,143300,1.8898,1.8899,1.8896,1.8896
GBPAUD,20260430,143400,1.8897,1.8897,1.8893,1.8894
GBPAUD,20260430,143500,1.8895,1.8897,1.8895,1.8896
GBPAUD,20260430,143600,1.8897,1.8898,1.8896,1.8897
GBPAUD,20260430,143700,1.8898,1.8899,1.8893,1.8893
GBPAUD,20260430,143800,1.8894,1.8894,1.8889,1.8890
GBPAUD,20260430,143900,1.8889,1.8893,1.8889,1.8892
GBPAUD,20260430,144000,1.8891,1.8892,1.8890,1.8892
GBPAUD,20260430,144100,1.8893,1.8895,1.8893,1.8895
GBPAUD,20260430,144200,1.8894,1.8897,1.8894,1.8895
GBPAUD,20260430,144300,1.8894,1.8894,1.8890,1.8891
GBPAUD,20260430,144400,1.8892,1.8893,1.8891,1.8891
GBPAUD,20260430,144500,1.8892,1.8893,1.8888,1.8888
GBPAUD,20260430,144600,1.8889,1.8891,1.8889,1.8891
GBPAUD,20260430,144700,1.8892,1.8892,1.8890,1.8891
GBPAUD,20260430,144800,1.8890,1.8891,1.8889,1.8889
GBPAUD,20260430,144900,1.8890,1.8891,1.8889,1.8890
GBPAUD,20260430,145000,1.8889,1.8891,1.8886,1.8891
GBPAUD,20260430,145100,1.8892,1.8894,1.8892,1.8894
GBPAUD,20260430,145200,1.8893,1.8894,1.8891,1.8891
GBPAUD,20260430,145300,1.8892,1.8898,1.8892,1.8898
GBPAUD,20260430,145400,1.8899,1.8899,1.8896,1.8896
GBPAUD,20260430,145500,1.8895,1.8896,1.8895,1.8896
GBPAUD,20260430,145600,1.8895,1.8897,1.8894,1.8894
GBPAUD,20260430,145700,1.8893,1.8893,1.8886,1.8886
GBPAUD,20260430,145800,1.8887,1.8892,1.8887,1.8891
GBPAUD,20260430,145900,1.8892,1.8894,1.8891,1.8891
GBPAUD,20260430,150000,1.8892,1.8893,1.8892,1.8893
GBPAUD,20260430,150100,1.8894,1.8894,1.8888,1.8888
GBPAUD,20260430,150200,1.8889,1.8892,1.8889,1.8891
GBPAUD,20260430,150300,1.8892,1.8892,1.8891,1.8891
GBPAUD,20260430,150400,1.8890,1.8890,1.8887,1.8889
GBPAUD,20260430,150500,1.8888,1.8890,1.8886,1.8890
GBPAUD,20260430,150600,1.8889,1.8890,1.8886,1.8888
GBPAUD,20260430,150700,1.8887,1.8889,1.8887,1.8887
GBPAUD,20260430,150800,1.8888,1.8890,1.8887,1.8887
GBPAUD,20260430,150900,1.8888,1.8888,1.8886,1.8887
GBPAUD,20260430,151000,1.8886,1.8886,1.8879,1.8879
GBPAUD,20260430,151100,1.8878,1.8884,1.8878,1.8884
GBPAUD,20260430,151200,1.8883,1.8884,1.8882,1.8883
GBPAUD,20260430,151300,1.8882,1.8887,1.8882,1.8885
GBPAUD,20260430,151400,1.8884,1.8885,1.8884,1.8884
GBPAUD,20260430,151500,1.8883,1.8883,1.8882,1.8882
GBPAUD,20260430,151600,1.8883,1.8883,1.8880,1.8881
GBPAUD,20260430,151700,1.8880,1.8881,1.8880,1.8881
GBPAUD,20260430,151800,1.8880,1.8880,1.8879,1.8879
GBPAUD,20260430,151900,1.8878,1.8879,1.8878,1.8878
GBPAUD,20260430,152000,1.8877,1.8878,1.8877,1.8877
GBPAUD,20260430,152100,1.8878,1.8878,1.8876,1.8876
GBPAUD,20260430,152200,1.8877,1.8877,1.8876,1.8877
GBPAUD,20260430,152300,1.8876,1.8876,1.8875,1.8875
GBPAUD,20260430,152400,1.8874,1.8875,1.8874,1.8874
GBPAUD,20260430,152500,1.8873,1.8874,1.8872,1.8872
GBPAUD,20260430,152600,1.8871,1.8872,1.8870,1.8871
GBPAUD,20260430,152700,1.8870,1.8873,1.8870,1.8873
GBPAUD,20260430,152800,1.8872,1.8873,1.8872,1.8872
GBPAUD,20260430,152900,1.8872,1.8873,1.8870,1.8870
GBPAUD,20260430,153000,1.8871,1.8871,1.8868,1.8869
GBPAUD,20260430,153100,1.8870,1.8872,1.8870,1.8871
GBPAUD,20260430,153200,1.8872,1.8874,1.8872,1.8873
GBPAUD,20260430,153300,1.8872,1.8874,1.8871,1.8871
GBPAUD,20260430,153400,1.8872,1.8872,1.8871,1.8872
GBPAUD,20260430,153500,1.8871,1.8873,1.8870,1.8872
GBPAUD,20260430,153600,1.8873,1.8873,1.8871,1.8873
GBPAUD,20260430,153700,1.8873,1.8873,1.8872,1.8872
GBPAUD,20260430,153800,1.8871,1.8873,1.8870,1.8873
GBPAUD,20260430,153900,1.8874,1.8874,1.8872,1.8872
GBPAUD,20260430,154000,1.8873,1.8873,1.8870,1.8872
GBPAUD,20260430,154100,1.8873,1.8876,1.8872,1.8872
GBPAUD,20260430,154200,1.8871,1.8871,1.8869,1.8870
GBPAUD,20260430,154300,1.8871,1.8871,1.8869,1.8870
GBPAUD,20260430,154400,1.8869,1.8870,1.8868,1.8870
GBPAUD,20260430,154500,1.8869,1.8870,1.8869,1.8869
GBPAUD,20260430,154600,1.8868,1.8870,1.8868,1.8869
GBPAUD,20260430,154700,1.8870,1.8872,1.8869,1.8871
GBPAUD,20260430,154800,1.8870,1.8870,1.8867,1.8867
GBPAUD,20260430,154900,1.8866,1.8866,1.8864,1.8864
GBPAUD,20260430,155000,1.8863,1.8864,1.8856,1.8857
GBPAUD,20260430,155100,1.8856,1.8859,1.8855,1.8857
GBPAUD,20260430,155200,1.8856,1.8859,1.8856,1.8859
GBPAUD,20260430,155300,1.8860,1.8864,1.8859,1.8863
GBPAUD,20260430,155400,1.8862,1.8862,1.8861,1.8862
GBPAUD,20260430,155500,1.8863,1.8863,1.8861,1.8863
GBPAUD,20260430,155600,1.8864,1.8866,1.8863,1.8865
GBPAUD,20260430,155700,1.8866,1.8866,1.8864,1.8866
GBPAUD,20260430,155800,1.8865,1.8867,1.8865,1.8867
GBPAUD,20260430,155900,1.8868,1.8869,1.8865,1.8865
GBPAUD,20260430,160000,1.8864,1.8866,1.8864,1.8865
GBPAUD,20260430,160100,1.8864,1.8867,1.8862,1.8862
GBPAUD,20260430,160200,1.8861,1.8861,1.8859,1.8859
GBPAUD,20260430,160300,1.8858,1.8858,1.8850,1.8852
GBPAUD,20260430,160400,1.8851,1.8854,1.8851,1.8854
GBPAUD,20260430,160500,1.8853,1.8856,1.8853,1.8856
GBPAUD,20260430,160600,1.8857,1.8857,1.8853,1.8853
GBPAUD,20260430,160700,1.8852,1.8852,1.8846,1.8848
GBPAUD,20260430,160800,1.8847,1.8853,1.8847,1.8853
GBPAUD,20260430,160900,1.8854,1.8859,1.8854,1.8859
GBPAUD,20260430,161000,1.8860,1.8861,1.8858,1.8858
GBPAUD,20260430,161100,1.8859,1.8862,1.8858,1.8859
GBPAUD,20260430,161200,1.8858,1.8858,1.8857,1.8858
GBPAUD,20260430,161300,1.8857,1.8858,1.8856,1.8858
GBPAUD,20260430,161400,1.8859,1.8862,1.8859,1.8861
GBPAUD,20260430,161500,1.8860,1.8861,1.8857,1.8861
GBPAUD,20260430,161600,1.8860,1.8861,1.8858,1.8858
GBPAUD,20260430,161700,1.8859,1.8864,1.8859,1.8864
GBPAUD,20260430,161800,1.8863,1.8867,1.8863,1.8867
GBPAUD,20260430,161900,1.8868,1.8870,1.8868,1.8869
GBPAUD,20260430,162000,1.8868,1.8869,1.8866,1.8866
GBPAUD,20260430,162100,1.8865,1.8866,1.8863,1.8866
GBPAUD,20260430,162200,1.8865,1.8868,1.8864,1.8868
GBPAUD,20260430,162300,1.8869,1.8870,1.8866,1.8867
GBPAUD,20260430,162400,1.8866,1.8870,1.8866,1.8870
GBPAUD,20260430,162500,1.8869,1.8870,1.8866,1.8867
GBPAUD,20260430,162600,1.8866,1.8868,1.8866,1.8868
GBPAUD,20260430,162700,1.8869,1.8871,1.8869,1.8871
GBPAUD,20260430,162800,1.8872,1.8876,1.8871,1.8876
GBPAUD,20260430,162900,1.8875,1.8876,1.8875,1.8875
GBPAUD,20260430,163000,1.8876,1.8877,1.8875,1.8875
GBPAUD,20260430,163100,1.8876,1.8876,1.8875,1.8875
GBPAUD,20260430,163200,1.8874,1.8875,1.8872,1.8872
GBPAUD,20260430,163300,1.8871,1.8874,1.8871,1.8874
GBPAUD,20260430,163400,1.8875,1.8883,1.8875,1.8883
GBPAUD,20260430,163500,1.8884,1.8888,1.8884,1.8886
GBPAUD,20260430,163600,1.8885,1.8885,1.8881,1.8882
GBPAUD,20260430,163700,1.8883,1.8884,1.8878,1.8883
GBPAUD,20260430,163800,1.8884,1.8887,1.8879,1.8884
GBPAUD,20260430,163900,1.8883,1.8884,1.8880,1.8882
GBPAUD,20260430,164000,1.8881,1.8883,1.8880,1.8880
GBPAUD,20260430,164100,1.8882,1.8888,1.8881,1.8888
GBPAUD,20260430,164200,1.8885,1.8886,1.8882,1.8882
GBPAUD,20260430,164300,1.8881,1.8881,1.8880,1.8881
GBPAUD,20260430,164400,1.8880,1.8880,1.8875,1.8875
GBPAUD,20260430,164500,1.8876,1.8876,1.8872,1.8872
GBPAUD,20260430,164600,1.8871,1.8871,1.8864,1.8866
GBPAUD,20260430,164700,1.8868,1.8872,1.8866,1.8872
GBPAUD,20260430,164800,1.8871,1.8871,1.8865,1.8865
GBPAUD,20260430,164900,1.8866,1.8868,1.8866,1.8866
GBPAUD,20260430,165000,1.8865,1.8865,1.8862,1.8862
GBPAUD,20260430,165100,1.8863,1.8867,1.8860,1.8867
GBPAUD,20260430,165200,1.8868,1.8873,1.8866,1.8873
GBPAUD,20260430,165300,1.8872,1.8877,1.8871,1.8875
GBPAUD,20260430,165400,1.8876,1.8886,1.8876,1.8886
GBPAUD,20260430,165500,1.8887,1.8889,1.8886,1.8887
GBPAUD,20260430,165600,1.8888,1.8891,1.8888,1.8889
GBPAUD,20260430,165700,1.8888,1.8895,1.8888,1.8895
GBPAUD,20260430,165800,1.8894,1.8894,1.8883,1.8894
GBPAUD,20260430,165900,1.8895,1.8896,1.8894,1.8894
GBPAUD,20260430,170000,1.8893,1.8893,1.8889,1.8891
GBPAUD,20260430,170100,1.8890,1.8898,1.8890,1.8896
GBPAUD,20260430,170200,1.8895,1.8898,1.8895,1.8898
GBPAUD,20260430,170300,1.8899,1.8899,1.8893,1.8898
GBPAUD,20260430,170400,1.8899,1.8904,1.8899,1.8904
GBPAUD,20260430,170500,1.8903,1.8903,1.8896,1.8898
GBPAUD,20260430,170600,1.8897,1.8897,1.8896,1.8897
GBPAUD,20260430,170700,1.8896,1.8900,1.8896,1.8900
GBPAUD,20260430,170800,1.8901,1.8901,1.8897,1.8897
GBPAUD,20260430,170900,1.8896,1.8898,1.8896,1.8896
GBPAUD,20260430,171000,1.8897,1.8897,1.8895,1.8895
GBPAUD,20260430,171100,1.8896,1.8896,1.8894,1.8895
GBPAUD,20260430,171200,1.8894,1.8895,1.8894,1.8894
GBPAUD,20260430,171300,1.8895,1.8897,1.8895,1.8896
GBPAUD,20260430,171400,1.8897,1.8898,1.8897,1.8898
GBPAUD,20260430,171500,1.8897,1.8897,1.8893,1.8893
GBPAUD,20260430,171600,1.8892,1.8892,1.8891,1.8891
GBPAUD,20260430,171700,1.8892,1.8893,1.8890,1.8890
GBPAUD,20260430,171800,1.8891,1.8892,1.8891,1.8891
GBPAUD,20260430,171900,1.8892,1.8893,1.8892,1.8893
GBPAUD,20260430,172000,1.8893,1.8894,1.8893,1.8894
GBPAUD,20260430,172100,1.8893,1.8896,1.8893,1.8896
GBPAUD,20260430,172200,1.8895,1.8895,1.8893,1.8893
GBPAUD,20260430,172300,1.8892,1.8895,1.8892,1.8895
GBPAUD,20260430,172400,1.8896,1.8898,1.8895,1.8896
GBPAUD,20260430,172500,1.8895,1.8897,1.8895,1.8895
GBPAUD,20260430,172600,1.8896,1.8897,1.8895,1.8895
GBPAUD,20260430,172700,1.8896,1.8896,1.8893,1.8894
GBPAUD,20260430,172800,1.8895,1.8896,1.8895,1.8895
GBPAUD,20260430,172900,1.8894,1.8896,1.8892,1.8892
GBPAUD,20260430,173000,1.8893,1.8894,1.8892,1.8893
GBPAUD,20260430,173100,1.8894,1.8894,1.8891,1.8893
GBPAUD,20260430,173200,1.8892,1.8892,1.8891,1.8891
GBPAUD,20260430,173300,1.8892,1.8893,1.8892,1.8892
GBPAUD,20260430,173400,1.8893,1.8894,1.8892,1.8892
GBPAUD,20260430,173500,1.8891,1.8894,1.8890,1.8893
GBPAUD,20260430,173600,1.8894,1.8895,1.8893,1.8894
GBPAUD,20260430,173700,1.8895,1.8895,1.8893,1.8893
GBPAUD,20260430,173800,1.8894,1.8894,1.8891,1.8894
GBPAUD,20260430,173900,1.8893,1.8893,1.8889,1.8889
GBPAUD,20260430,174000,1.8888,1.8889,1.8888,1.8888
GBPAUD,20260430,174100,1.8889,1.8890,1.8888,1.8889
GBPAUD,20260430,174200,1.8888,1.8888,1.8888,1.8888
GBPAUD,20260430,174300,1.8887,1.8888,1.8886,1.8886
GBPAUD,20260430,174400,1.8887,1.8887,1.8886,1.8887
GBPAUD,20260430,174500,1.8886,1.8888,1.8886,1.8888
GBPAUD,20260430,174600,1.8887,1.8891,1.8886,1.8890
GBPAUD,20260430,174700,1.8889,1.8894,1.8889,1.8893
GBPAUD,20260430,174800,1.8892,1.8894,1.8892,1.8894
GBPAUD,20260430,174900,1.8893,1.8893,1.8892,1.8892
GBPAUD,20260430,175000,1.8893,1.8893,1.8892,1.8892
GBPAUD,20260430,175100,1.8891,1.8891,1.8890,1.8891
GBPAUD,20260430,175200,1.8890,1.8890,1.8890,1.8890
GBPAUD,20260430,175300,1.8889,1.8893,1.8889,1.8892
GBPAUD,20260430,175400,1.8891,1.8892,1.8891,1.8892
GBPAUD,20260430,175500,1.8893,1.8896,1.8893,1.8896
GBPAUD,20260430,175600,1.8897,1.8897,1.8892,1.8892
GBPAUD,20260430,175700,1.8891,1.8891,1.8891,1.8891
GBPAUD,20260430,175800,1.8892,1.8895,1.8892,1.8893
GBPAUD,20260430,175900,1.8894,1.8898,1.8894,1.8898
GBPAUD,20260430,180000,1.8899,1.8899,1.8898,1.8899
GBPAUD,20260430,180100,1.8898,1.8898,1.8895,1.8896
GBPAUD,20260430,180200,1.8895,1.8896,1.8895,1.8895
GBPAUD,20260430,180300,1.8895,1.8895,1.8895,1.8895
GBPAUD,20260430,180400,1.8894,1.8896,1.8893,1.8896
GBPAUD,20260430,180500,1.8895,1.8895,1.8891,1.8892
GBPAUD,20260430,180600,1.8893,1.8895,1.8893,1.8893
GBPAUD,20260430,180700,1.8892,1.8893,1.8892,1.8892
GBPAUD,20260430,180800,1.8893,1.8894,1.8893,1.8893
GBPAUD,20260430,180900,1.8893,1.8896,1.8892,1.8896
GBPAUD,20260430,181000,1.8895,1.8896,1.8895,1.8896
GBPAUD,20260430,181100,1.8895,1.8895,1.8893,1.8894
GBPAUD,20260430,181200,1.8893,1.8901,1.8893,1.8900
GBPAUD,20260430,181300,1.8901,1.8902,1.8900,1.8901
GBPAUD,20260430,181400,1.8902,1.8904,1.8902,1.8903
GBPAUD,20260430,181500,1.8904,1.8904,1.8902,1.8903
GBPAUD,20260430,181600,1.8904,1.8904,1.8903,1.8903
GBPAUD,20260430,181700,1.8902,1.8903,1.8901,1.8903
GBPAUD,20260430,181800,1.8903,1.8903,1.8902,1.8902
GBPAUD,20260430,181900,1.8901,1.8904,1.8901,1.8904
GBPAUD,20260430,182000,1.8905,1.8905,1.8902,1.8902
GBPAUD,20260430,182100,1.8903,1.8903,1.8902,1.8902
GBPAUD,20260430,182200,1.8901,1.8901,1.8901,1.8901
GBPAUD,20260430,182300,1.8902,1.8905,1.8902,1.8905
GBPAUD,20260430,182400,1.8906,1.8909,1.8906,1.8909
GBPAUD,20260430,182500,1.8908,1.8909,1.8907,1.8907
GBPAUD,20260430,182600,1.8908,1.8908,1.8907,1.8908
GBPAUD,20260430,182700,1.8907,1.8907,1.8906,1.8907
GBPAUD,20260430,182800,1.8906,1.8908,1.8906,1.8908
GBPAUD,20260430,182900,1.8907,1.8907,1.8907,1.8907
GBPAUD,20260430,183000,1.8908,1.8908,1.8906,1.8907
GBPAUD,20260430,183100,1.8908,1.8908,1.8907,1.8907
GBPAUD,20260430,183200,1.8906,1.8907,1.8906,1.8907
GBPAUD,20260430,183300,1.8908,1.8908,1.8907,1.8907
GBPAUD,20260430,183400,1.8906,1.8906,1.8906,1.8906
GBPAUD,20260430,183500,1.8907,1.8907,1.8904,1.8904
GBPAUD,20260430,183600,1.8903,1.8904,1.8901,1.8901
GBPAUD,20260430,183700,1.8900,1.8900,1.8899,1.8899
GBPAUD,20260430,183800,1.8899,1.8900,1.8898,1.8898
GBPAUD,20260430,183900,1.8899,1.8899,1.8898,1.8899
GBPAUD,20260430,184000,1.8900,1.8900,1.8900,1.8900
GBPAUD,20260430,184100,1.8900,1.8900,1.8899,1.8899
GBPAUD,20260430,184200,1.8900,1.8900,1.8900,1.8900
GBPAUD,20260430,184300,1.8900,1.8900,1.8899,1.8899
GBPAUD,20260430,184400,1.8899,1.8899,1.8899,1.8899
GBPAUD,20260430,184500,1.8898,1.8901,1.8898,1.8901
GBPAUD,20260430,184600,1.8900,1.8901,1.8900,1.8900
GBPAUD,20260430,184700,1.8901,1.8901,1.8901,1.8901
GBPAUD,20260430,184800,1.8900,1.8900,1.8900,1.8900
GBPAUD,20260430,184900,1.8899,1.8899,1.8898,1.8899
GBPAUD,20260430,185000,1.8898,1.8898,1.8898,1.8898
GBPAUD,20260430,185100,1.8897,1.8897,1.8896,1.8896
GBPAUD,20260430,185200,1.8897,1.8898,1.8896,1.8897
GBPAUD,20260430,185300,1.8898,1.8898,1.8898,1.8898
GBPAUD,20260430,185400,1.8898,1.8899,1.8898,1.8899
GBPAUD,20260430,185500,1.8900,1.8901,1.8900,1.8901
GBPAUD,20260430,185600,1.8900,1.8902,1.8899,1.8902
GBPAUD,20260430,185700,1.8903,1.8903,1.8901,1.8902
GBPAUD,20260430,185800,1.8901,1.8901,1.8900,1.8900
GBPAUD,20260430,185900,1.8900,1.8901,1.8900,1.8901
GBPAUD,20260430,190000,1.8900,1.8900,1.8900,1.8900
GBPAUD,20260430,190100,1.8901,1.8901,1.8900,1.8900
GBPAUD,20260430,190200,1.8899,1.8900,1.8899,1.8900
GBPAUD,20260430,190300,1.8899,1.8901,1.8899,1.8901
GBPAUD,20260430,190400,1.8902,1.8902,1.8902,1.8902
GBPAUD,20260430,190500,1.8902,1.8902,1.8901,1.8902
GBPAUD,20260430,190600,1.8901,1.8902,1.8901,1.8902
GBPAUD,20260430,190700,1.8901,1.8903,1.8901,1.8903
GBPAUD,20260430,190800,1.8904,1.8904,1.8903,1.8904
GBPAUD,20260430,190900,1.8903,1.8904,1.8903,1.8903
GBPAUD,20260430,191000,1.8902,1.8902,1.8901,1.8901
GBPAUD,20260430,191100,1.8902,1.8902,1.8901,1.8901
GBPAUD,20260430,191200,1.8900,1.8900,1.8900,1.8900
GBPAUD,20260430,191300,1.8900,1.8901,1.8899,1.8900
GBPAUD,20260430,191400,1.8901,1.8901,1.8901,1.8901
GBPAUD,20260430,191500,1.8900,1.8901,1.8900,1.8901
GBPAUD,20260430,191600,1.8900,1.8902,1.8900,1.8902
GBPAUD,20260430,191700,1.8902,1.8902,1.8901,1.8902
GBPAUD,20260430,191800,1.8902,1.8902,1.8902,1.8902
GBPAUD,20260430,191900,1.8901,1.8902,1.8901,1.8902
GBPAUD,20260430,192000,1.8901,1.8902,1.8901,1.8902
GBPAUD,20260430,192100,1.8901,1.8901,1.8901,1.8901
GBPAUD,20260430,192200,1.8901,1.8901,1.8901,1.8901
GBPAUD,20260430,192300,1.8901,1.8901,1.8901,1.8901
GBPAUD,20260430,192400,1.8900,1.8902,1.8899,1.8901
GBPAUD,20260430,192500,1.8900,1.8900,1.8900,1.8900
GBPAUD,20260430,192600,1.8900,1.8900,1.8899,1.8899
GBPAUD,20260430,192700,1.8898,1.8899,1.8898,1.8899
GBPAUD,20260430,192800,1.8900,1.8900,1.8899,1.8899
GBPAUD,20260430,192900,1.8900,1.8900,1.8899,1.8900
GBPAUD,20260430,193000,1.8901,1.8902,1.8901,1.8901
GBPAUD,20260430,193100,1.8900,1.8900,1.8898,1.8899
GBPAUD,20260430,193200,1.8900,1.8900,1.8897,1.8900
GBPAUD,20260430,193300,1.8899,1.8899,1.8897,1.8897
GBPAUD,20260430,193400,1.8896,1.8898,1.8896,1.8897
GBPAUD,20260430,193500,1.8897,1.8897,1.8897,1.8897
GBPAUD,20260430,193600,1.8898,1.8898,1.8897,1.8897
GBPAUD,20260430,193700,1.8897,1.8897,1.8897,1.8897
GBPAUD,20260430,193800,1.8897,1.8897,1.8897,1.8897
GBPAUD,20260430,193900,1.8897,1.8897,1.8896,1.8896
GBPAUD,20260430,194000,1.8897,1.8897,1.8897,1.8897
GBPAUD,20260430,194100,1.8897,1.8897,1.8896,1.8896
GBPAUD,20260430,194200,1.8896,1.8897,1.8896,1.8897
GBPAUD,20260430,194300,1.8898,1.8898,1.8897,1.8897
GBPAUD,20260430,194400,1.8898,1.8898,1.8898,1.8898
GBPAUD,20260430,194500,1.8897,1.8898,1.8897,1.8898
GBPAUD,20260430,194600,1.8898,1.8898,1.8896,1.8896
GBPAUD,20260430,194700,1.8897,1.8897,1.8896,1.8896
GBPAUD,20260430,194800,1.8896,1.8897,1.8896,1.8897
GBPAUD,20260430,194900,1.8897,1.8900,1.8897,1.8900
GBPAUD,20260430,195000,1.8900,1.8900,1.8900,1.8900
GBPAUD,20260430,195100,1.8901,1.8903,1.8901,1.8901
GBPAUD,20260430,195200,1.8901,1.8901,1.8901,1.8901
GBPAUD,20260430,195300,1.8900,1.8901,1.8900,1.8900
GBPAUD,20260430,195400,1.8900,1.8900,1.8900,1.8900
GBPAUD,20260430,195500,1.8898,1.8898,1.8898,1.8898
GBPAUD,20260430,195600,1.8899,1.8899,1.8899,1.8899
GBPAUD,20260430,195700,1.8899,1.8900,1.8899,1.8899
GBPAUD,20260430,195800,1.8898,1.8900,1.8898,1.8900
GBPAUD,20260430,195900,1.8899,1.8899,1.8899,1.8899
GBPAUD,20260430,200000,1.8898,1.8898,1.8898,1.8898
GBPAUD,20260430,200100,1.8899,1.8901,1.8898,1.8898
GBPAUD,20260430,200200,1.8899,1.8899,1.8898,1.8899
GBPAUD,20260430,200300,1.8899,1.8899,1.8897,1.8897
GBPAUD,20260430,200400,1.8896,1.8896,1.8895,1.8895
GBPAUD,20260430,200500,1.8894,1.8895,1.8894,1.8895
GBPAUD,20260430,200600,1.8894,1.8894,1.8893,1.8893
GBPAUD,20260430,200700,1.8894,1.8894,1.8892,1.8892
GBPAUD,20260430,200800,1.8893,1.8893,1.8893,1.8893
GBPAUD,20260430,200900,1.8893,1.8894,1.8893,1.8894
GBPAUD,20260430,201000,1.8894,1.8894,1.8893,1.8894
GBPAUD,20260430,201100,1.8893,1.8894,1.8893,1.8893
GBPAUD,20260430,201200,1.8893,1.8893,1.8893,1.8893
GBPAUD,20260430,201300,1.8893,1.8893,1.8893,1.8893
GBPAUD,20260430,201400,1.8893,1.8893,1.8893,1.8893
GBPAUD,20260430,201500,1.8893,1.8894,1.8893,1.8894
GBPAUD,20260430,201600,1.8895,1.8895,1.8895,1.8895
GBPAUD,20260430,201700,1.8893,1.8894,1.8893,1.8894
GBPAUD,20260430,201800,1.8895,1.8896,1.8895,1.8895
GBPAUD,20260430,201900,1.8895,1.8895,1.8895,1.8895
GBPAUD,20260430,202000,1.8894,1.8894,1.8894,1.8894
GBPAUD,20260430,202100,1.8894,1.8895,1.8893,1.8895
GBPAUD,20260430,202200,1.8894,1.8895,1.8894,1.8895
GBPAUD,20260430,202300,1.8896,1.8896,1.8895,1.8895
GBPAUD,20260430,202400,1.8894,1.8896,1.8894,1.8896
GBPAUD,20260430,202500,1.8896,1.8896,1.8895,1.8895
GBPAUD,20260430,202600,1.8896,1.8898,1.8896,1.8898
GBPAUD,20260430,202700,1.8897,1.8897,1.8896,1.8896
GBPAUD,20260430,202800,1.8895,1.8896,1.8894,1.8894
GBPAUD,20260430,202900,1.8895,1.8895,1.8893,1.8893
GBPAUD,20260430,203000,1.8893,1.8893,1.8893,1.8893
GBPAUD,20260430,203100,1.8894,1.8894,1.8892,1.8892
GBPAUD,20260430,203200,1.8891,1.8891,1.8891,1.8891
GBPAUD,20260430,203300,1.8890,1.8891,1.8890,1.8891
GBPAUD,20260430,203400,1.8891,1.8891,1.8891,1.8891
GBPAUD,20260430,203500,1.8892,1.8892,1.8891,1.8892
GBPAUD,20260430,203600,1.8891,1.8892,1.8891,1.8892
GBPAUD,20260430,203700,1.8891,1.8892,1.8891,1.8892
GBPAUD,20260430,203800,1.8893,1.8893,1.8892,1.8892
GBPAUD,20260430,203900,1.8891,1.8891,1.8890,1.8891
GBPAUD,20260430,204000,1.8892,1.8892,1.8892,1.8892
GBPAUD,20260430,204100,1.8892,1.8892,1.8892,1.8892
GBPAUD,20260430,204200,1.8892,1.8893,1.8892,1.8893
GBPAUD,20260430,204300,1.8893,1.8893,1.8893,1.8893
GBPAUD,20260430,204400,1.8894,1.8897,1.8894,1.8896
GBPAUD,20260430,204500,1.8895,1.8895,1.8893,1.8893
GBPAUD,20260430,204600,1.8892,1.8892,1.8892,1.8892
GBPAUD,20260430,204700,1.8891,1.8892,1.8891,1.8892
GBPAUD,20260430,204800,1.8891,1.8893,1.8891,1.8892
GBPAUD,20260430,204900,1.8891,1.8891,1.8891,1.8891
GBPAUD,20260430,205000,1.8890,1.8891,1.8890,1.8891
GBPAUD,20260430,205100,1.8890,1.8891,1.8890,1.8891
GBPAUD,20260430,205200,1.8891,1.8891,1.8891,1.8891
GBPAUD,20260430,205300,1.8892,1.8892,1.8892,1.8892
GBPAUD,20260430,205400,1.8891,1.8891,1.8891,1.8891
GBPAUD,20260430,205500,1.8891,1.8891,1.8891,1.8891
GBPAUD,20260430,205600,1.8891,1.8895,1.8891,1.8891
GBPAUD,20260430,205700,1.8891,1.8891,1.8891,1.8891
GBPAUD,20260430,205800,1.8890,1.8890,1.8890,1.8890
GBPAUD,20260430,205900,1.8891,1.8891,1.8890,1.8890
GBPAUD,20260430,210000,1.8891,1.8891,1.8891,1.8891
GBPAUD,20260430,210100,1.8890,1.8893,1.8890,1.8893
GBPAUD,20260430,210200,1.8894,1.8894,1.8892,1.8893
GBPAUD,20260430,210300,1.8892,1.8893,1.8892,1.8893
GBPAUD,20260430,210400,1.8892,1.8892,1.8891,1.8891
GBPAUD,20260430,210500,1.8890,1.8892,1.8890,1.8892
GBPAUD,20260430,210600,1.8891,1.8891,1.8891,1.8891
GBPAUD,20260430,210700,1.8891,1.8892,1.8890,1.8891
GBPAUD,20260430,210800,1.8892,1.8892,1.8891,1.8891
GBPAUD,20260430,210900,1.8892,1.8892,1.8891,1.8891
GBPAUD,20260430,211000,1.8892,1.8893,1.8892,1.8893
GBPAUD,20260430,211100,1.8892,1.8894,1.8892,1.8894
GBPAUD,20260430,211200,1.8895,1.8895,1.8895,1.8895
GBPAUD,20260430,211300,1.8894,1.8895,1.8894,1.8895
GBPAUD,20260430,211400,1.8896,1.8896,1.8894,1.8894
GBPAUD,20260430,211500,1.8894,1.8896,1.8894,1.8896
GBPAUD,20260430,211600,1.8896,1.8896,1.8896,1.8896
GBPAUD,20260430,211700,1.8895,1.8895,1.8895,1.8895
GBPAUD,20260430,211800,1.8896,1.8896,1.8895,1.8895
GBPAUD,20260430,211900,1.8895,1.8895,1.8894,1.8895
GBPAUD,20260430,212000,1.8896,1.8896,1.8894,1.8895
GBPAUD,20260430,212100,1.8896,1.8896,1.8893,1.8894
GBPAUD,20260430,212200,1.8893,1.8893,1.8892,1.8892
GBPAUD,20260430,212300,1.8893,1.8894,1.8893,1.8894
GBPAUD,20260430,212400,1.8893,1.8893,1.8892,1.8893
GBPAUD,20260430,212500,1.8892,1.8893,1.8892,1.8893
GBPAUD,20260430,212600,1.8893,1.8894,1.8893,1.8894
GBPAUD,20260430,212700,1.8893,1.8894,1.8893,1.8894
GBPAUD,20260430,212800,1.8895,1.8895,1.8895,1.8895
GBPAUD,20260430,212900,1.8894,1.8894,1.8894,1.8894
GBPAUD,20260430,213000,1.8894,1.8895,1.8894,1.8895
GBPAUD,20260430,213100,1.8895,1.8895,1.8895,1.8895
GBPAUD,20260430,213200,1.8895,1.8895,1.8895,1.8895
GBPAUD,20260430,213300,1.8896,1.8897,1.8896,1.8897
GBPAUD,20260430,213400,1.8896,1.8897,1.8896,1.8896
GBPAUD,20260430,213500,1.8897,1.8898,1.8897,1.8897
GBPAUD,20260430,213600,1.8896,1.8897,1.8895,1.8897
GBPAUD,20260430,213700,1.8896,1.8896,1.8895,1.8896
GBPAUD,20260430,213800,1.8897,1.8897,1.8896,1.8896
GBPAUD,20260430,213900,1.8896,1.8896,1.8895,1.8895
GBPAUD,20260430,214000,1.8896,1.8897,1.8896,1.8896
GBPAUD,20260430,214100,1.8895,1.8895,1.8894,1.8895
GBPAUD,20260430,214200,1.8894,1.8895,1.8894,1.8894
GBPAUD,20260430,214300,1.8894,1.8894,1.8893,1.8893
GBPAUD,20260430,214400,1.8894,1.8894,1.8893,1.8894
GBPAUD,20260430,214500,1.8895,1.8896,1.8895,1.8896
GBPAUD,20260430,214600,1.8897,1.8897,1.8897,1.8897
GBPAUD,20260430,214700,1.8896,1.8896,1.8896,1.8896
GBPAUD,20260430,214800,1.8896,1.8898,1.8896,1.8897
GBPAUD,20260430,214900,1.8897,1.8897,1.8896,1.8896
GBPAUD,20260430,215000,1.8896,1.8896,1.8896,1.8896
GBPAUD,20260430,215100,1.8897,1.8898,1.8897,1.8897
GBPAUD,20260430,215200,1.8897,1.8897,1.8897,1.8897
GBPAUD,20260430,215300,1.8898,1.8898,1.8897,1.8897
GBPAUD,20260430,215400,1.8898,1.8898,1.8897,1.8897
GBPAUD,20260430,215500,1.8896,1.8896,1.8895,1.8896
GBPAUD,20260430,215600,1.8897,1.8897,1.8896,1.8897
GBPAUD,20260430,215700,1.8896,1.8896,1.8895,1.8896
GBPAUD,20260430,215800,1.8897,1.8897,1.8894,1.8894
GBPAUD,20260430,215900,1.8895,1.8896,1.8894,1.8896
GBPAUD,20260430,220000,1.8897,1.8897,1.8894,1.8895
GBPAUD,20260430,220100,1.8896,1.8896,1.8895,1.8896
GBPAUD,20260430,220200,1.8895,1.8896,1.8895,1.8895
GBPAUD,20260430,220300,1.8894,1.8894,1.8893,1.8894
GBPAUD,20260430,220400,1.8895,1.8895,1.8895,1.8895
GBPAUD,20260430,220500,1.8894,1.8895,1.8894,1.8895
GBPAUD,20260430,220600,1.8895,1.8895,1.8894,1.8895
GBPAUD,20260430,220700,1.8896,1.8896,1.8896,1.8896
GBPAUD,20260430,220800,1.8897,1.8897,1.8896,1.8897
GBPAUD,20260430,220900,1.8896,1.8896,1.8895,1.8896
GBPAUD,20260430,221000,1.8895,1.8896,1.8895,1.8896
GBPAUD,20260430,221100,1.8896,1.8896,1.8896,1.8896
GBPAUD,20260430,221200,1.8896,1.8896,1.8895,1.8895
GBPAUD,20260430,221300,1.8895,1.8895,1.8895,1.8895
GBPAUD,20260430,221400,1.8896,1.8896,1.8896,1.8896
GBPAUD,20260430,221500,1.8897,1.8897,1.8897,1.8897
GBPAUD,20260430,221600,1.8897,1.8897,1.8897,1.8897
GBPAUD,20260430,221700,1.8896,1.8896,1.8895,1.8895
GBPAUD,20260430,221800,1.8895,1.8895,1.8895,1.8895
GBPAUD,20260430,221900,1.8896,1.8896,1.8895,1.8896
GBPAUD,20260430,222000,1.8896,1.8896,1.8896,1.8896
GBPAUD,20260430,222100,1.8895,1.8895,1.8895,1.8895
GBPAUD,20260430,222200,1.8896,1.8896,1.8896,1.8896
GBPAUD,20260430,222300,1.8896,1.8896,1.8896,1.8896
GBPAUD,20260430,222400,1.8896,1.8896,1.8896,1.8896
GBPAUD,20260430,222500,1.8895,1.8895,1.8894,1.8894
GBPAUD,20260430,222600,1.8894,1.8895,1.8894,1.8895
GBPAUD,20260430,222700,1.8895,1.8895,1.8895,1.8895
GBPAUD,20260430,222800,1.8894,1.8894,1.8894,1.8894
GBPAUD,20260430,222900,1.8894,1.8894,1.8894,1.8894
GBPAUD,20260430,223000,1.8894,1.8894,1.8894,1.8894
GBPAUD,20260430,223100,1.8895,1.8895,1.8894,1.8895
GBPAUD,20260430,223200,1.8895,1.8895,1.8895,1.8895
GBPAUD,20260430,223300,1.8895,1.8895,1.8895,1.8895
GBPAUD,20260430,223400,1.8894,1.8894,1.8888,1.8889
GBPAUD,20260430,223500,1.8889,1.8889,1.8889,1.8889
GBPAUD,20260430,223600,1.8889,1.8889,1.8889,1.8889
GBPAUD,20260430,223700,1.8890,1.8890,1.8890,1.8890
GBPAUD,20260430,223800,1.8890,1.8890,1.8890,1.8890
GBPAUD,20260430,223900,1.8890,1.8890,1.8888,1.8888
GBPAUD,20260430,224000,1.8887,1.8887,1.8886,1.8886
GBPAUD,20260430,224100,1.8886,1.8886,1.8886,1.8886
GBPAUD,20260430,224200,1.8888,1.8888,1.8888,1.8888
GBPAUD,20260430,224300,1.8888,1.8888,1.8888,1.8888
GBPAUD,20260430,224400,1.8888,1.8889,1.8888,1.8889
GBPAUD,20260430,224500,1.8888,1.8888,1.8888,1.8888
GBPAUD,20260430,224600,1.8889,1.8890,1.8889,1.8890
GBPAUD,20260430,224700,1.8889,1.8890,1.8889,1.8890
GBPAUD,20260430,224800,1.8891,1.8891,1.8891,1.8891
GBPAUD,20260430,224900,1.8891,1.8891,1.8890,1.8890
GBPAUD,20260430,225000,1.8889,1.8889,1.8888,1.8888
GBPAUD,20260430,225100,1.8888,1.8888,1.8888,1.8888
GBPAUD,20260430,225200,1.8888,1.8888,1.8888,1.8888
GBPAUD,20260430,225300,1.8887,1.8887,1.8887,1.8887
GBPAUD,20260430,225400,1.8886,1.8886,1.8886,1.8886
GBPAUD,20260430,225500,1.8886,1.8886,1.8885,1.8885
GBPAUD,20260430,225600,1.8886,1.8886,1.8882,1.8882
GBPAUD,20260430,225700,1.8882,1.8882,1.8882,1.8882
GBPAUD,20260430,225800,1.8883,1.8885,1.8883,1.8885
GBPAUD,20260430,225900,1.8887,1.8887,1.8883,1.8883
GBPAUD,20260430,230000,1.8884,1.8884,1.8884,1.8884
GBPAUD,20260430,230100,1.8886,1.8895,1.8886,1.8895
GBPAUD,20260430,230200,1.8896,1.8896,1.8896,1.8896
GBPAUD,20260430,230300,1.8896,1.8896,1.8896,1.8896
GBPAUD,20260430,230400,1.8896,1.8896,1.8896,1.8896
GBPAUD,20260430,230500,1.8896,1.8904,1.8896,1.8904
GBPAUD,20260430,230600,1.8906,1.8906,1.8900,1.8900
GBPAUD,20260430,230700,1.8898,1.8898,1.8892,1.8892
GBPAUD,20260430,230800,1.8891,1.8891,1.8891,1.8891
GBPAUD,20260430,230900,1.8891,1.8894,1.8891,1.8894
GBPAUD,20260430,231000,1.8895,1.8895,1.8895,1.8895
GBPAUD,20260430,231100,1.8895,1.8895,1.8895,1.8895
GBPAUD,20260430,231200,1.8896,1.8896,1.8896,1.8896
GBPAUD,20260430,231300,1.8896,1.8896,1.8895,1.8896
GBPAUD,20260430,231400,1.8897,1.8898,1.8897,1.8898
GBPAUD,20260430,231500,1.8898,1.8898,1.8898,1.8898
GBPAUD,20260430,231600,1.8897,1.8898,1.8897,1.8898
GBPAUD,20260430,231700,1.8897,1.8897,1.8897,1.8897
GBPAUD,20260430,231800,1.8897,1.8897,1.8897,1.8897
GBPAUD,20260430,231900,1.8898,1.8898,1.8896,1.8896
GBPAUD,20260430,232000,1.8896,1.8896,1.8895,1.8895
GBPAUD,20260430,232100,1.8895,1.8895,1.8893,1.8893
GBPAUD,20260430,232200,1.8892,1.8894,1.8892,1.8894
GBPAUD,20260430,232300,1.8894,1.8894,1.8894,1.8894
GBPAUD,20260430,232400,1.8893,1.8894,1.8893,1.8894
GBPAUD,20260430,232500,1.8894,1.8894,1.8893,1.8893
GBPAUD,20260430,232600,1.8893,1.8893,1.8893,1.8893
GBPAUD,20260430,232700,1.8892,1.8892,1.8892,1.8892
GBPAUD,20260430,232800,1.8892,1.8892,1.8892,1.8892
GBPAUD,20260430,232900,1.8892,1.8892,1.8892,1.8892
GBPAUD,20260430,233000,1.8892,1.8892,1.8892,1.8892
GBPAUD,20260430,233100,1.8892,1.8896,1.8892,1.8896
GBPAUD,20260430,233200,1.8896,1.8896,1.8896,1.8896
GBPAUD,20260430,233300,1.8896,1.8896,1.8896,1.8896
GBPAUD,20260430,233400,1.8896,1.8896,1.8896,1.8896
GBPAUD,20260430,233500,1.8896,1.8896,1.8896,1.8896
GBPAUD,20260430,233600,1.8897,1.8897,1.8897,1.8897
GBPAUD,20260430,233700,1.8897,1.8897,1.8897,1.8897
GBPAUD,20260430,233800,1.8897,1.8897,1.8897,1.8897
GBPAUD,20260430,233900,1.8897,1.8897,1.8897,1.8897
GBPAUD,20260430,234000,1.8897,1.8897,1.8897,1.8897
GBPAUD,20260430,234100,1.8897,1.8897,1.8897,1.8897
GBPAUD,20260430,234200,1.8897,1.8897,1.8897,1.8897
GBPAUD,20260430,234300,1.8897,1.8897,1.8897,1.8897
GBPAUD,20260430,234400,1.8897,1.8897,1.8897,1.8897
GBPAUD,20260430,234500,1.8897,1.8897,1.8897,1.8897
GBPAUD,20260430,234600,1.8897,1.8897,1.8897,1.8897
GBPAUD,20260430,234700,1.8897,1.8897,1.8895,1.8896
GBPAUD,20260430,234800,1.8897,1.8897,1.8896,1.8896
GBPAUD,20260430,234900,1.8895,1.8895,1.8893,1.8894
GBPAUD,20260430,235000,1.8893,1.8893,1.8892,1.8892
GBPAUD,20260430,235100,1.8893,1.8893,1.8892,1.8892
GBPAUD,20260430,235200,1.8893,1.8894,1.8893,1.8894
GBPAUD,20260430,235300,1.8893,1.8894,1.8893,1.8894
GBPAUD,20260430,235400,1.8894,1.8895,1.8894,1.8895
GBPAUD,20260430,235500,1.8895,1.8895,1.8895,1.8895
GBPAUD,20260430,235600,1.8894,1.8895,1.8894,1.8895
GBPAUD,20260430,235700,1.8896,1.8896,1.8896,1.8896
GBPAUD,20260430,235800,1.8896,1.8896,1.8896,1.8896
GBPAUD,20260430,235900,1.8896,1.8896,1.8896,1.8896
GBPAUD,20260501,000000,1.8896,1.8896,1.8895,1.8895
GBPNZD,20260430,000100,2.3115,2.3115,2.3111,2.3111
GBPNZD,20260430,000200,2.3111,2.3111,2.3111,2.3111
GBPNZD,20260430,000300,2.3111,2.3111,2.3111,2.3111
GBPNZD,20260430,000400,2.3110,2.3110,2.3108,2.3108
GBPNZD,20260430,000500,2.3109,2.3111,2.3109,2.3111
GBPNZD,20260430,000600,2.3112,2.3113,2.3112,2.3113
GBPNZD,20260430,000700,2.3114,2.3115,2.3114,2.3115
GBPNZD,20260430,000800,2.3115,2.3115,2.3114,2.3114
GBPNZD,20260430,000900,2.3114,2.3115,2.3114,2.3115
GBPNZD,20260430,001000,2.3117,2.3118,2.3117,2.3117
GBPNZD,20260430,001100,2.3116,2.3116,2.3115,2.3115
GBPNZD,20260430,001200,2.3114,2.3114,2.3114,2.3114
GBPNZD,20260430,001300,2.3115,2.3117,2.3115,2.3115
GBPNZD,20260430,001400,2.3115,2.3115,2.3115,2.3115
GBPNZD,20260430,001500,2.3115,2.3115,2.3115,2.3115
GBPNZD,20260430,001600,2.3114,2.3114,2.3109,2.3109
GBPNZD,20260430,001700,2.3109,2.3110,2.3109,2.3110
GBPNZD,20260430,001800,2.3110,2.3110,2.3110,2.3110
GBPNZD,20260430,001900,2.3110,2.3110,2.3110,2.3110
GBPNZD,20260430,002000,2.3111,2.3111,2.3110,2.3111
GBPNZD,20260430,002100,2.3110,2.3110,2.3109,2.3109
GBPNZD,20260430,002200,2.3108,2.3108,2.3107,2.3107
GBPNZD,20260430,002300,2.3108,2.3108,2.3107,2.3107
GBPNZD,20260430,002400,2.3108,2.3108,2.3108,2.3108
GBPNZD,20260430,002500,2.3109,2.3111,2.3109,2.3111
GBPNZD,20260430,002600,2.3111,2.3111,2.3110,2.3110
GBPNZD,20260430,002700,2.3111,2.3112,2.3111,2.3112
GBPNZD,20260430,002800,2.3113,2.3113,2.3112,2.3112
GBPNZD,20260430,002900,2.3112,2.3112,2.3112,2.3112
GBPNZD,20260430,003000,2.3111,2.3111,2.3111,2.3111
GBPNZD,20260430,003100,2.3112,2.3112,2.3111,2.3111
GBPNZD,20260430,003200,2.3110,2.3110,2.3108,2.3108
GBPNZD,20260430,003300,2.3108,2.3108,2.3108,2.3108
GBPNZD,20260430,003400,2.3109,2.3109,2.3108,2.3108
GBPNZD,20260430,003500,2.3108,2.3108,2.3108,2.3108
GBPNZD,20260430,003600,2.3107,2.3107,2.3107,2.3107
GBPNZD,20260430,003700,2.3107,2.3107,2.3107,2.3107
GBPNZD,20260430,003800,2.3106,2.3106,2.3106,2.3106
GBPNZD,20260430,003900,2.3106,2.3106,2.3105,2.3105
GBPNZD,20260430,004000,2.3104,2.3109,2.3104,2.3109
GBPNZD,20260430,004100,2.3108,2.3108,2.3108,2.3108
GBPNZD,20260430,004200,2.3109,2.3110,2.3109,2.3110
GBPNZD,20260430,004300,2.3110,2.3110,2.3110,2.3110
GBPNZD,20260430,004400,2.3111,2.3112,2.3111,2.3112
GBPNZD,20260430,004500,2.3112,2.3112,2.3112,2.3112
GBPNZD,20260430,004600,2.3113,2.3113,2.3111,2.3111
GBPNZD,20260430,004700,2.3110,2.3110,2.3107,2.3107
GBPNZD,20260430,004800,2.3108,2.3108,2.3108,2.3108
GBPNZD,20260430,004900,2.3108,2.3108,2.3106,2.3106
GBPNZD,20260430,005000,2.3106,2.3106,2.3106,2.3106
GBPNZD,20260430,005100,2.3106,2.3106,2.3106,2.3106
GBPNZD,20260430,005200,2.3107,2.3108,2.3107,2.3108
GBPNZD,20260430,005300,2.3108,2.3108,2.3108,2.3108
GBPNZD,20260430,005400,2.3108,2.3108,2.3108,2.3108
GBPNZD,20260430,005500,2.3108,2.3108,2.3108,2.3108
GBPNZD,20260430,005600,2.3110,2.3110,2.3108,2.3108
GBPNZD,20260430,005700,2.3109,2.3109,2.3109,2.3109
GBPNZD,20260430,005800,2.3109,2.3109,2.3109,2.3109
GBPNZD,20260430,005900,2.3109,2.3109,2.3109,2.3109
GBPNZD,20260430,010000,2.3109,2.3109,2.3109,2.3109
GBPNZD,20260430,010100,2.3110,2.3110,2.3110,2.3110
GBPNZD,20260430,010200,2.3109,2.3109,2.3108,2.3108
GBPNZD,20260430,010300,2.3107,2.3107,2.3107,2.3107
GBPNZD,20260430,010400,2.3105,2.3105,2.3105,2.3105
GBPNZD,20260430,010500,2.3105,2.3105,2.3105,2.3105
GBPNZD,20260430,010600,2.3105,2.3105,2.3105,2.3105
GBPNZD,20260430,010700,2.3105,2.3105,2.3103,2.3103
GBPNZD,20260430,010800,2.3102,2.3102,2.3102,2.3102
GBPNZD,20260430,010900,2.3102,2.3102,2.3102,2.3102
GBPNZD,20260430,011000,2.3102,2.3102,2.3102,2.3102
GBPNZD,20260430,011100,2.3103,2.3103,2.3103,2.3103
GBPNZD,20260430,011200,2.3103,2.3103,2.3103,2.3103
GBPNZD,20260430,011300,2.3100,2.3100,2.3100,2.3100
GBPNZD,20260430,011400,2.3100,2.3100,2.3100,2.3100
GBPNZD,20260430,011500,2.3100,2.3100,2.3100,2.3100
GBPNZD,20260430,011600,2.3100,2.3100,2.3100,2.3100
GBPNZD,20260430,011700,2.3100,2.3104,2.3100,2.3104
GBPNZD,20260430,011800,2.3103,2.3103,2.3103,2.3103
GBPNZD,20260430,011900,2.3103,2.3103,2.3103,2.3103
GBPNZD,20260430,012000,2.3103,2.3104,2.3103,2.3104
GBPNZD,20260430,012100,2.3104,2.3104,2.3104,2.3104
GBPNZD,20260430,012200,2.3104,2.3104,2.3104,2.3104
GBPNZD,20260430,012300,2.3103,2.3103,2.3103,2.3103
GBPNZD,20260430,012400,2.3103,2.3103,2.3103,2.3103
GBPNZD,20260430,012500,2.3103,2.3103,2.3103,2.3103
GBPNZD,20260430,012600,2.3103,2.3103,2.3102,2.3102
GBPNZD,20260430,012700,2.3102,2.3102,2.3102,2.3102
GBPNZD,20260430,012800,2.3102,2.3102,2.3101,2.3101
GBPNZD,20260430,012900,2.3101,2.3101,2.3101,2.3101
GBPNZD,20260430,013000,2.3101,2.3101,2.3101,2.3101
GBPNZD,20260430,013100,2.3101,2.3101,2.3101,2.3101
GBPNZD,20260430,013200,2.3098,2.3098,2.3098,2.3098
GBPNZD,20260430,013300,2.3098,2.3098,2.3098,2.3098
GBPNZD,20260430,013400,2.3100,2.3100,2.3100,2.3100
GBPNZD,20260430,013500,2.3100,2.3100,2.3100,2.3100
GBPNZD,20260430,013600,2.3101,2.3101,2.3101,2.3101
GBPNZD,20260430,013700,2.3102,2.3102,2.3102,2.3102
GBPNZD,20260430,013800,2.3102,2.3103,2.3102,2.3103
GBPNZD,20260430,013900,2.3103,2.3104,2.3096,2.3096
GBPNZD,20260430,014000,2.3095,2.3095,2.3094,2.3094
GBPNZD,20260430,014100,2.3095,2.3095,2.3095,2.3095
GBPNZD,20260430,014200,2.3096,2.3097,2.3096,2.3096
GBPNZD,20260430,014300,2.3096,2.3096,2.3094,2.3095
GBPNZD,20260430,014400,2.3095,2.3095,2.3095,2.3095
GBPNZD,20260430,014500,2.3093,2.3093,2.3091,2.3092
GBPNZD,20260430,014600,2.3093,2.3094,2.3093,2.3093
GBPNZD,20260430,014700,2.3093,2.3093,2.3093,2.3093
GBPNZD,20260430,014800,2.3094,2.3095,2.3094,2.3095
GBPNZD,20260430,014900,2.3095,2.3095,2.3095,2.3095
GBPNZD,20260430,015000,2.3095,2.3095,2.3095,2.3095
GBPNZD,20260430,015100,2.3097,2.3097,2.3097,2.3097
GBPNZD,20260430,015200,2.3097,2.3097,2.3097,2.3097
GBPNZD,20260430,015300,2.3097,2.3097,2.3094,2.3094
GBPNZD,20260430,015400,2.3094,2.3094,2.3094,2.3094
GBPNZD,20260430,015500,2.3094,2.3094,2.3094,2.3094
GBPNZD,20260430,015600,2.3096,2.3097,2.3096,2.3097
GBPNZD,20260430,015700,2.3097,2.3097,2.3096,2.3096
GBPNZD,20260430,015800,2.3096,2.3096,2.3095,2.3095
GBPNZD,20260430,015900,2.3096,2.3096,2.3092,2.3092
GBPNZD,20260430,020000,2.3093,2.3094,2.3093,2.3094
GBPNZD,20260430,020100,2.3095,2.3095,2.3087,2.3087
GBPNZD,20260430,020200,2.3089,2.3090,2.3087,2.3090
GBPNZD,20260430,020300,2.3091,2.3091,2.3090,2.3091
GBPNZD,20260430,020400,2.3092,2.3095,2.3090,2.3091
GBPNZD,20260430,020500,2.3092,2.3095,2.3092,2.3094
GBPNZD,20260430,020600,2.3093,2.3095,2.3092,2.3093
GBPNZD,20260430,020700,2.3093,2.3094,2.3093,2.3094
GBPNZD,20260430,020800,2.3093,2.3094,2.3092,2.3094
GBPNZD,20260430,020900,2.3093,2.3093,2.3087,2.3088
GBPNZD,20260430,021000,2.3089,2.3089,2.3086,2.3086
GBPNZD,20260430,021100,2.3087,2.3087,2.3087,2.3087
GBPNZD,20260430,021200,2.3087,2.3090,2.3087,2.3090
GBPNZD,20260430,021300,2.3091,2.3091,2.3090,2.3090
GBPNZD,20260430,021400,2.3089,2.3089,2.3087,2.3087
GBPNZD,20260430,021500,2.3086,2.3086,2.3086,2.3086
GBPNZD,20260430,021600,2.3087,2.3089,2.3087,2.3089
GBPNZD,20260430,021700,2.3090,2.3092,2.3090,2.3091
GBPNZD,20260430,021800,2.3093,2.3096,2.3093,2.3096
GBPNZD,20260430,021900,2.3095,2.3095,2.3093,2.3094
GBPNZD,20260430,022000,2.3094,2.3094,2.3094,2.3094
GBPNZD,20260430,022100,2.3093,2.3093,2.3092,2.3093
GBPNZD,20260430,022200,2.3092,2.3092,2.3092,2.3092
GBPNZD,20260430,022300,2.3093,2.3093,2.3093,2.3093
GBPNZD,20260430,022400,2.3093,2.3093,2.3089,2.3089
GBPNZD,20260430,022500,2.3089,2.3089,2.3089,2.3089
GBPNZD,20260430,022600,2.3088,2.3089,2.3088,2.3089
GBPNZD,20260430,022700,2.3090,2.3090,2.3084,2.3086
GBPNZD,20260430,022800,2.3085,2.3085,2.3084,2.3084
GBPNZD,20260430,022900,2.3083,2.3085,2.3083,2.3084
GBPNZD,20260430,023000,2.3083,2.3083,2.3082,2.3082
GBPNZD,20260430,023100,2.3081,2.3081,2.3078,2.3078
GBPNZD,20260430,023200,2.3077,2.3079,2.3077,2.3079
GBPNZD,20260430,023300,2.3080,2.3082,2.3080,2.3081
GBPNZD,20260430,023400,2.3080,2.3082,2.3080,2.3081
GBPNZD,20260430,023500,2.3080,2.3080,2.3079,2.3080
GBPNZD,20260430,023600,2.3081,2.3082,2.3080,2.3082
GBPNZD,20260430,023700,2.3081,2.3081,2.3080,2.3081
GBPNZD,20260430,023800,2.3080,2.3082,2.3080,2.3082
GBPNZD,20260430,023900,2.3083,2.3083,2.3082,2.3082
GBPNZD,20260430,024000,2.3083,2.3084,2.3083,2.3084
GBPNZD,20260430,024100,2.3084,2.3084,2.3083,2.3083
GBPNZD,20260430,024200,2.3083,2.3083,2.3083,2.3083
GBPNZD,20260430,024300,2.3082,2.3087,2.3082,2.3086
GBPNZD,20260430,024400,2.3086,2.3086,2.3086,2.3086
GBPNZD,20260430,024500,2.3084,2.3084,2.3083,2.3084
GBPNZD,20260430,024600,2.3085,2.3086,2.3084,2.3084
GBPNZD,20260430,024700,2.3084,2.3084,2.3084,2.3084
GBPNZD,20260430,024800,2.3085,2.3087,2.3085,2.3087
GBPNZD,20260430,024900,2.3087,2.3087,2.3087,2.3087
GBPNZD,20260430,025000,2.3088,2.3088,2.3088,2.3088
GBPNZD,20260430,025100,2.3089,2.3089,2.3089,2.3089
GBPNZD,20260430,025200,2.3090,2.3092,2.3090,2.3092
GBPNZD,20260430,025300,2.3091,2.3093,2.3090,2.3093
GBPNZD,20260430,025400,2.3094,2.3094,2.3093,2.3093
GBPNZD,20260430,025500,2.3094,2.3094,2.3092,2.3092
GBPNZD,20260430,025600,2.3093,2.3094,2.3092,2.3093
GBPNZD,20260430,025700,2.3092,2.3092,2.3092,2.3092
GBPNZD,20260430,025800,2.3092,2.3093,2.3090,2.3090
GBPNZD,20260430,025900,2.3091,2.3093,2.3091,2.3093
GBPNZD,20260430,030000,2.3093,2.3093,2.3092,2.3092
GBPNZD,20260430,030100,2.3093,2.3103,2.3093,2.3103
GBPNZD,20260430,030200,2.3104,2.3104,2.3100,2.3101
GBPNZD,20260430,030300,2.3100,2.3105,2.3100,2.3104
GBPNZD,20260430,030400,2.3105,2.3105,2.3104,2.3104
GBPNZD,20260430,030500,2.3103,2.3104,2.3103,2.3104
GBPNZD,20260430,030600,2.3105,2.3106,2.3105,2.3105
GBPNZD,20260430,030700,2.3104,2.3105,2.3104,2.3105
GBPNZD,20260430,030800,2.3105,2.3105,2.3104,2.3104
GBPNZD,20260430,030900,2.3105,2.3106,2.3104,2.3104
GBPNZD,20260430,031000,2.3105,2.3105,2.3104,2.3105
GBPNZD,20260430,031100,2.3105,2.3105,2.3105,2.3105
GBPNZD,20260430,031200,2.3106,2.3107,2.3105,2.3107
GBPNZD,20260430,031300,2.3108,2.3111,2.3108,2.3111
GBPNZD,20260430,031400,2.3110,2.3110,2.3110,2.3110
GBPNZD,20260430,031500,2.3110,2.3111,2.3110,2.3111
GBPNZD,20260430,031600,2.3112,2.3113,2.3112,2.3113
GBPNZD,20260430,031700,2.3112,2.3112,2.3111,2.3112
GBPNZD,20260430,031800,2.3111,2.3113,2.3111,2.3113
GBPNZD,20260430,031900,2.3114,2.3115,2.3114,2.3115
GBPNZD,20260430,032000,2.3117,2.3121,2.3117,2.3121
GBPNZD,20260430,032100,2.3120,2.3120,2.3120,2.3120
GBPNZD,20260430,032200,2.3120,2.3122,2.3120,2.3122
GBPNZD,20260430,032300,2.3123,2.3123,2.3123,2.3123
GBPNZD,20260430,032400,2.3122,2.3123,2.3122,2.3122
GBPNZD,20260430,032500,2.3121,2.3121,2.3121,2.3121
GBPNZD,20260430,032600,2.3120,2.3120,2.3119,2.3120
GBPNZD,20260430,032700,2.3119,2.3120,2.3118,2.3120
GBPNZD,20260430,032800,2.3121,2.3121,2.3121,2.3121
GBPNZD,20260430,032900,2.3121,2.3123,2.3121,2.3122
GBPNZD,20260430,033000,2.3123,2.3123,2.3123,2.3123
GBPNZD,20260430,033100,2.3122,2.3126,2.3122,2.3125
GBPNZD,20260430,033200,2.3124,2.3125,2.3123,2.3123
GBPNZD,20260430,033300,2.3124,2.3127,2.3124,2.3127
GBPNZD,20260430,033400,2.3126,2.3128,2.3126,2.3127
GBPNZD,20260430,033500,2.3126,2.3128,2.3126,2.3128
GBPNZD,20260430,033600,2.3129,2.3129,2.3124,2.3124
GBPNZD,20260430,033700,2.3125,2.3125,2.3123,2.3124
GBPNZD,20260430,033800,2.3123,2.3124,2.3123,2.3124
GBPNZD,20260430,033900,2.3123,2.3123,2.3123,2.3123
GBPNZD,20260430,034000,2.3122,2.3122,2.3121,2.3121
GBPNZD,20260430,034100,2.3119,2.3119,2.3117,2.3118
GBPNZD,20260430,034200,2.3119,2.3119,2.3118,2.3118
GBPNZD,20260430,034300,2.3118,2.3118,2.3118,2.3118
GBPNZD,20260430,034400,2.3117,2.3117,2.3116,2.3116
GBPNZD,20260430,034500,2.3117,2.3117,2.3117,2.3117
GBPNZD,20260430,034600,2.3117,2.3118,2.3117,2.3118
GBPNZD,20260430,034700,2.3119,2.3119,2.3118,2.3119
GBPNZD,20260430,034800,2.3118,2.3118,2.3118,2.3118
GBPNZD,20260430,034900,2.3119,2.3119,2.3117,2.3117
GBPNZD,20260430,035000,2.3116,2.3116,2.3115,2.3115
GBPNZD,20260430,035100,2.3115,2.3115,2.3114,2.3114
GBPNZD,20260430,035200,2.3115,2.3115,2.3115,2.3115
GBPNZD,20260430,035300,2.3115,2.3115,2.3112,2.3112
GBPNZD,20260430,035400,2.3114,2.3114,2.3113,2.3113
GBPNZD,20260430,035500,2.3111,2.3112,2.3110,2.3112
GBPNZD,20260430,035600,2.3111,2.3111,2.3109,2.3109
GBPNZD,20260430,035700,2.3110,2.3110,2.3110,2.3110
GBPNZD,20260430,035800,2.3111,2.3112,2.3109,2.3109
GBPNZD,20260430,035900,2.3108,2.3110,2.3107,2.3110
GBPNZD,20260430,040000,2.3111,2.3111,2.3111,2.3111
GBPNZD,20260430,040100,2.3110,2.3111,2.3110,2.3111
GBPNZD,20260430,040200,2.3112,2.3115,2.3112,2.3115
GBPNZD,20260430,040300,2.3118,2.3118,2.3117,2.3118
GBPNZD,20260430,040400,2.3117,2.3117,2.3116,2.3116
GBPNZD,20260430,040500,2.3116,2.3116,2.3116,2.3116
GBPNZD,20260430,040600,2.3116,2.3116,2.3116,2.3116
GBPNZD,20260430,040700,2.3117,2.3121,2.3117,2.3121
GBPNZD,20260430,040800,2.3122,2.3123,2.3122,2.3123
GBPNZD,20260430,040900,2.3123,2.3123,2.3123,2.3123
GBPNZD,20260430,041000,2.3122,2.3122,2.3121,2.3121
GBPNZD,20260430,041100,2.3121,2.3121,2.3121,2.3121
GBPNZD,20260430,041200,2.3120,2.3120,2.3119,2.3120
GBPNZD,20260430,041300,2.3119,2.3119,2.3119,2.3119
GBPNZD,20260430,041400,2.3119,2.3119,2.3119,2.3119
GBPNZD,20260430,041500,2.3119,2.3119,2.3119,2.3119
GBPNZD,20260430,041600,2.3118,2.3119,2.3117,2.3117
GBPNZD,20260430,041700,2.3116,2.3116,2.3115,2.3115
GBPNZD,20260430,041800,2.3116,2.3116,2.3115,2.3115
GBPNZD,20260430,041900,2.3116,2.3118,2.3115,2.3118
GBPNZD,20260430,042000,2.3117,2.3118,2.3116,2.3116
GBPNZD,20260430,042100,2.3117,2.3117,2.3117,2.3117
GBPNZD,20260430,042200,2.3117,2.3119,2.3117,2.3119
GBPNZD,20260430,042300,2.3118,2.3119,2.3118,2.3119
GBPNZD,20260430,042400,2.3118,2.3118,2.3118,2.3118
GBPNZD,20260430,042500,2.3118,2.3118,2.3114,2.3114
GBPNZD,20260430,042600,2.3113,2.3113,2.3111,2.3111
GBPNZD,20260430,042700,2.3110,2.3110,2.3110,2.3110
GBPNZD,20260430,042800,2.3111,2.3111,2.3110,2.3110
GBPNZD,20260430,042900,2.3112,2.3112,2.3112,2.3112
GBPNZD,20260430,043000,2.3113,2.3113,2.3111,2.3111
GBPNZD,20260430,043100,2.3112,2.3122,2.3112,2.3122
GBPNZD,20260430,043200,2.3121,2.3121,2.3118,2.3118
GBPNZD,20260430,043300,2.3117,2.3117,2.3109,2.3113
GBPNZD,20260430,043400,2.3114,2.3114,2.3111,2.3114
GBPNZD,20260430,043500,2.3112,2.3112,2.3111,2.3111
GBPNZD,20260430,043600,2.3110,2.3110,2.3109,2.3109
GBPNZD,20260430,043700,2.3110,2.3110,2.3108,2.3108
GBPNZD,20260430,043800,2.3109,2.3110,2.3108,2.3110
GBPNZD,20260430,043900,2.3111,2.3111,2.3111,2.3111
GBPNZD,20260430,044000,2.3111,2.3111,2.3110,2.3110
GBPNZD,20260430,044100,2.3109,2.3109,2.3108,2.3108
GBPNZD,20260430,044200,2.3107,2.3107,2.3107,2.3107
GBPNZD,20260430,044300,2.3107,2.3107,2.3107,2.3107
GBPNZD,20260430,044400,2.3106,2.3106,2.3104,2.3104
GBPNZD,20260430,044500,2.3104,2.3106,2.3104,2.3106
GBPNZD,20260430,044600,2.3107,2.3110,2.3107,2.3109
GBPNZD,20260430,044700,2.3110,2.3110,2.3109,2.3110
GBPNZD,20260430,044800,2.3110,2.3110,2.3110,2.3110
GBPNZD,20260430,044900,2.3108,2.3108,2.3105,2.3105
GBPNZD,20260430,045000,2.3105,2.3105,2.3104,2.3104
GBPNZD,20260430,045100,2.3105,2.3106,2.3105,2.3106
GBPNZD,20260430,045200,2.3107,2.3107,2.3104,2.3104
GBPNZD,20260430,045300,2.3104,2.3104,2.3103,2.3104
GBPNZD,20260430,045400,2.3103,2.3104,2.3103,2.3104
GBPNZD,20260430,045500,2.3103,2.3103,2.3102,2.3103
GBPNZD,20260430,045600,2.3102,2.3102,2.3099,2.3099
GBPNZD,20260430,045700,2.3100,2.3100,2.3099,2.3100
GBPNZD,20260430,045800,2.3099,2.3099,2.3098,2.3098
GBPNZD,20260430,045900,2.3099,2.3099,2.3097,2.3097
GBPNZD,20260430,050000,2.3096,2.3096,2.3094,2.3094
GBPNZD,20260430,050100,2.3095,2.3096,2.3095,2.3095
GBPNZD,20260430,050200,2.3094,2.3094,2.3094,2.3094
GBPNZD,20260430,050300,2.3094,2.3094,2.3092,2.3092
GBPNZD,20260430,050400,2.3092,2.3092,2.3092,2.3092
GBPNZD,20260430,050500,2.3093,2.3093,2.3093,2.3093
GBPNZD,20260430,050600,2.3093,2.3093,2.3092,2.3092
GBPNZD,20260430,050700,2.3093,2.3093,2.3093,2.3093
GBPNZD,20260430,050800,2.3093,2.3093,2.3093,2.3093
GBPNZD,20260430,050900,2.3093,2.3093,2.3091,2.3091
GBPNZD,20260430,051000,2.3090,2.3091,2.3089,2.3091
GBPNZD,20260430,051100,2.3092,2.3093,2.3092,2.3093
GBPNZD,20260430,051200,2.3094,2.3094,2.3092,2.3094
GBPNZD,20260430,051300,2.3095,2.3095,2.3094,2.3095
GBPNZD,20260430,051400,2.3096,2.3097,2.3094,2.3096
GBPNZD,20260430,051500,2.3097,2.3097,2.3097,2.3097
GBPNZD,20260430,051600,2.3096,2.3096,2.3094,2.3094
GBPNZD,20260430,051700,2.3093,2.3093,2.3090,2.3090
GBPNZD,20260430,051800,2.3090,2.3090,2.3089,2.3089
GBPNZD,20260430,051900,2.3088,2.3089,2.3088,2.3089
GBPNZD,20260430,052000,2.3088,2.3089,2.3087,2.3089
GBPNZD,20260430,052100,2.3089,2.3089,2.3089,2.3089
GBPNZD,20260430,052200,2.3088,2.3089,2.3088,2.3089
GBPNZD,20260430,052300,2.3089,2.3089,2.3089,2.3089
GBPNZD,20260430,052400,2.3089,2.3089,2.3089,2.3089
GBPNZD,20260430,052500,2.3089,2.3090,2.3089,2.3090
GBPNZD,20260430,052600,2.3089,2.3090,2.3089,2.3090
GBPNZD,20260430,052700,2.3091,2.3091,2.3090,2.3090
GBPNZD,20260430,052800,2.3089,2.3089,2.3089,2.3089
GBPNZD,20260430,052900,2.3089,2.3089,2.3089,2.3089
GBPNZD,20260430,053000,2.3088,2.3088,2.3087,2.3087
GBPNZD,20260430,053100,2.3087,2.3087,2.3085,2.3086
GBPNZD,20260430,053200,2.3085,2.3085,2.3083,2.3084
GBPNZD,20260430,053300,2.3085,2.3087,2.3085,2.3086
GBPNZD,20260430,053400,2.3087,2.3087,2.3087,2.3087
GBPNZD,20260430,053500,2.3087,2.3087,2.3086,2.3086
GBPNZD,20260430,053600,2.3087,2.3088,2.3087,2.3087
GBPNZD,20260430,053700,2.3086,2.3086,2.3086,2.3086
GBPNZD,20260430,053800,2.3086,2.3087,2.3086,2.3086
GBPNZD,20260430,053900,2.3087,2.3087,2.3087,2.3087
GBPNZD,20260430,054000,2.3087,2.3089,2.3087,2.3088
GBPNZD,20260430,054100,2.3087,2.3087,2.3086,2.3086
GBPNZD,20260430,054200,2.3085,2.3090,2.3085,2.3089
GBPNZD,20260430,054300,2.3089,2.3089,2.3089,2.3089
GBPNZD,20260430,054400,2.3087,2.3088,2.3087,2.3088
GBPNZD,20260430,054500,2.3089,2.3089,2.3087,2.3087
GBPNZD,20260430,054600,2.3087,2.3087,2.3087,2.3087
GBPNZD,20260430,054700,2.3086,2.3086,2.3085,2.3085
GBPNZD,20260430,054800,2.3084,2.3085,2.3084,2.3085
GBPNZD,20260430,054900,2.3086,2.3087,2.3086,2.3086
GBPNZD,20260430,055000,2.3085,2.3086,2.3085,2.3086
GBPNZD,20260430,055100,2.3086,2.3086,2.3085,2.3085
GBPNZD,20260430,055200,2.3085,2.3085,2.3084,2.3084
GBPNZD,20260430,055300,2.3085,2.3086,2.3085,2.3086
GBPNZD,20260430,055400,2.3086,2.3087,2.3086,2.3087
GBPNZD,20260430,055500,2.3087,2.3087,2.3087,2.3087
GBPNZD,20260430,055600,2.3088,2.3088,2.3087,2.3087
GBPNZD,20260430,055700,2.3088,2.3090,2.3088,2.3090
GBPNZD,20260430,055800,2.3089,2.3091,2.3089,2.3091
GBPNZD,20260430,055900,2.3089,2.3090,2.3088,2.3090
GBPNZD,20260430,060000,2.3089,2.3090,2.3089,2.3090
GBPNZD,20260430,060100,2.3090,2.3090,2.3090,2.3090
GBPNZD,20260430,060200,2.3089,2.3090,2.3089,2.3090
GBPNZD,20260430,060300,2.3089,2.3090,2.3089,2.3090
GBPNZD,20260430,060400,2.3089,2.3091,2.3089,2.3091
GBPNZD,20260430,060500,2.3091,2.3091,2.3090,2.3090
GBPNZD,20260430,060600,2.3091,2.3092,2.3091,2.3092
GBPNZD,20260430,060700,2.3093,2.3096,2.3093,2.3096
GBPNZD,20260430,060800,2.3094,2.3094,2.3093,2.3093
GBPNZD,20260430,060900,2.3094,2.3094,2.3094,2.3094
GBPNZD,20260430,061000,2.3093,2.3093,2.3093,2.3093
GBPNZD,20260430,061100,2.3094,2.3094,2.3094,2.3094
GBPNZD,20260430,061200,2.3094,2.3095,2.3094,2.3094
GBPNZD,20260430,061300,2.3095,2.3096,2.3094,2.3095
GBPNZD,20260430,061400,2.3095,2.3095,2.3095,2.3095
GBPNZD,20260430,061500,2.3095,2.3098,2.3095,2.3098
GBPNZD,20260430,061600,2.3097,2.3097,2.3097,2.3097
GBPNZD,20260430,061700,2.3097,2.3097,2.3096,2.3096
GBPNZD,20260430,061800,2.3096,2.3096,2.3096,2.3096
GBPNZD,20260430,061900,2.3095,2.3096,2.3095,2.3096
GBPNZD,20260430,062000,2.3096,2.3096,2.3096,2.3096
GBPNZD,20260430,062100,2.3097,2.3097,2.3096,2.3096
GBPNZD,20260430,062200,2.3097,2.3097,2.3096,2.3097
GBPNZD,20260430,062300,2.3098,2.3098,2.3098,2.3098
GBPNZD,20260430,062400,2.3098,2.3098,2.3097,2.3098
GBPNZD,20260430,062500,2.3098,2.3098,2.3098,2.3098
GBPNZD,20260430,062600,2.3097,2.3098,2.3097,2.3097
GBPNZD,20260430,062700,2.3098,2.3099,2.3098,2.3098
GBPNZD,20260430,062800,2.3097,2.3097,2.3093,2.3093
GBPNZD,20260430,062900,2.3092,2.3097,2.3091,2.3097
GBPNZD,20260430,063000,2.3096,2.3097,2.3094,2.3097
GBPNZD,20260430,063100,2.3096,2.3096,2.3096,2.3096
GBPNZD,20260430,063200,2.3096,2.3097,2.3096,2.3097
GBPNZD,20260430,063300,2.3097,2.3098,2.3097,2.3097
GBPNZD,20260430,063400,2.3098,2.3099,2.3098,2.3098
GBPNZD,20260430,063500,2.3098,2.3098,2.3098,2.3098
GBPNZD,20260430,063600,2.3097,2.3098,2.3097,2.3098
GBPNZD,20260430,063700,2.3097,2.3097,2.3097,2.3097
GBPNZD,20260430,063800,2.3097,2.3097,2.3090,2.3090
GBPNZD,20260430,063900,2.3091,2.3092,2.3091,2.3092
GBPNZD,20260430,064000,2.3092,2.3092,2.3091,2.3092
GBPNZD,20260430,064100,2.3091,2.3091,2.3090,2.3090
GBPNZD,20260430,064200,2.3089,2.3089,2.3088,2.3088
GBPNZD,20260430,064300,2.3087,2.3088,2.3087,2.3088
GBPNZD,20260430,064400,2.3089,2.3089,2.3087,2.3088
GBPNZD,20260430,064500,2.3089,2.3090,2.3089,2.3090
GBPNZD,20260430,064600,2.3091,2.3092,2.3087,2.3087
GBPNZD,20260430,064700,2.3087,2.3088,2.3087,2.3088
GBPNZD,20260430,064800,2.3087,2.3087,2.3087,2.3087
GBPNZD,20260430,064900,2.3087,2.3087,2.3087,2.3087
GBPNZD,20260430,065000,2.3087,2.3087,2.3087,2.3087
GBPNZD,20260430,065100,2.3087,2.3090,2.3087,2.3090
GBPNZD,20260430,065200,2.3091,2.3091,2.3090,2.3090
GBPNZD,20260430,065300,2.3090,2.3090,2.3090,2.3090
GBPNZD,20260430,065400,2.3091,2.3092,2.3090,2.3090
GBPNZD,20260430,065500,2.3090,2.3090,2.3090,2.3090
GBPNZD,20260430,065600,2.3091,2.3091,2.3091,2.3091
GBPNZD,20260430,065700,2.3091,2.3091,2.3091,2.3091
GBPNZD,20260430,065800,2.3090,2.3093,2.3090,2.3093
GBPNZD,20260430,065900,2.3094,2.3094,2.3093,2.3094
GBPNZD,20260430,070000,2.3095,2.3097,2.3095,2.3097
GBPNZD,20260430,070100,2.3098,2.3098,2.3094,2.3095
GBPNZD,20260430,070200,2.3094,2.3095,2.3094,2.3094
GBPNZD,20260430,070300,2.3093,2.3093,2.3092,2.3093
GBPNZD,20260430,070400,2.3092,2.3093,2.3092,2.3093
GBPNZD,20260430,070500,2.3093,2.3094,2.3091,2.3091
GBPNZD,20260430,070600,2.3090,2.3091,2.3090,2.3090
GBPNZD,20260430,070700,2.3091,2.3091,2.3091,2.3091
GBPNZD,20260430,070800,2.3091,2.3091,2.3089,2.3090
GBPNZD,20260430,070900,2.3086,2.3086,2.3084,2.3084
GBPNZD,20260430,071000,2.3085,2.3085,2.3085,2.3085
GBPNZD,20260430,071100,2.3085,2.3085,2.3083,2.3083
GBPNZD,20260430,071200,2.3084,2.3087,2.3084,2.3087
GBPNZD,20260430,071300,2.3086,2.3087,2.3086,2.3087
GBPNZD,20260430,071400,2.3087,2.3087,2.3087,2.3087
GBPNZD,20260430,071500,2.3086,2.3087,2.3086,2.3087
GBPNZD,20260430,071600,2.3086,2.3087,2.3086,2.3087
GBPNZD,20260430,071700,2.3088,2.3088,2.3087,2.3087
GBPNZD,20260430,071800,2.3088,2.3090,2.3088,2.3090
GBPNZD,20260430,071900,2.3090,2.3090,2.3090,2.3090
GBPNZD,20260430,072000,2.3089,2.3089,2.3089,2.3089
GBPNZD,20260430,072100,2.3087,2.3088,2.3087,2.3087
GBPNZD,20260430,072200,2.3088,2.3088,2.3088,2.3088
GBPNZD,20260430,072300,2.3088,2.3090,2.3088,2.3090
GBPNZD,20260430,072400,2.3090,2.3090,2.3090,2.3090
GBPNZD,20260430,072500,2.3091,2.3091,2.3091,2.3091
GBPNZD,20260430,072600,2.3090,2.3091,2.3090,2.3091
GBPNZD,20260430,072700,2.3092,2.3092,2.3090,2.3090
GBPNZD,20260430,072800,2.3091,2.3093,2.3091,2.3092
GBPNZD,20260430,072900,2.3092,2.3094,2.3092,2.3094
GBPNZD,20260430,073000,2.3096,2.3096,2.3096,2.3096
GBPNZD,20260430,073100,2.3096,2.3097,2.3096,2.3097
GBPNZD,20260430,073200,2.3096,2.3096,2.3095,2.3095
GBPNZD,20260430,073300,2.3094,2.3094,2.3094,2.3094
GBPNZD,20260430,073400,2.3094,2.3095,2.3094,2.3094
GBPNZD,20260430,073500,2.3094,2.3094,2.3093,2.3093
GBPNZD,20260430,073600,2.3094,2.3094,2.3092,2.3092
GBPNZD,20260430,073700,2.3093,2.3093,2.3090,2.3093
GBPNZD,20260430,073800,2.3093,2.3093,2.3093,2.3093
GBPNZD,20260430,073900,2.3092,2.3094,2.3092,2.3094
GBPNZD,20260430,074000,2.3094,2.3094,2.3094,2.3094
GBPNZD,20260430,074100,2.3094,2.3094,2.3094,2.3094
GBPNZD,20260430,074200,2.3093,2.3096,2.3093,2.3096
GBPNZD,20260430,074300,2.3094,2.3094,2.3092,2.3093
GBPNZD,20260430,074400,2.3092,2.3094,2.3091,2.3094
GBPNZD,20260430,074500,2.3093,2.3093,2.3093,2.3093
GBPNZD,20260430,074600,2.3094,2.3094,2.3093,2.3093
GBPNZD,20260430,074700,2.3094,2.3094,2.3093,2.3093
GBPNZD,20260430,074800,2.3094,2.3094,2.3093,2.3093
GBPNZD,20260430,074900,2.3094,2.3094,2.3093,2.3093
GBPNZD,20260430,075000,2.3094,2.3096,2.3094,2.3096
GBPNZD,20260430,075100,2.3095,2.3095,2.3095,2.3095
GBPNZD,20260430,075200,2.3094,2.3096,2.3094,2.3095
GBPNZD,20260430,075300,2.3096,2.3096,2.3094,2.3096
GBPNZD,20260430,075400,2.3097,2.3097,2.3096,2.3096
GBPNZD,20260430,075500,2.3096,2.3096,2.3095,2.3095
GBPNZD,20260430,075600,2.3096,2.3098,2.3096,2.3097
GBPNZD,20260430,075700,2.3096,2.3097,2.3096,2.3096
GBPNZD,20260430,075800,2.3099,2.3102,2.3099,2.3102
GBPNZD,20260430,075900,2.3103,2.3104,2.3103,2.3103
GBPNZD,20260430,080000,2.3104,2.3104,2.3104,2.3104
GBPNZD,20260430,080100,2.3103,2.3103,2.3101,2.3101
GBPNZD,20260430,080200,2.3101,2.3101,2.3101,2.3101
GBPNZD,20260430,080300,2.3100,2.3100,2.3098,2.3098
GBPNZD,20260430,080400,2.3099,2.3100,2.3099,2.3100
GBPNZD,20260430,080500,2.3100,2.3100,2.3100,2.3100
GBPNZD,20260430,080600,2.3098,2.3099,2.3098,2.3099
GBPNZD,20260430,080700,2.3100,2.3101,2.3100,2.3100
GBPNZD,20260430,080800,2.3101,2.3101,2.3100,2.3100
GBPNZD,20260430,080900,2.3101,2.3102,2.3099,2.3099
GBPNZD,20260430,081000,2.3098,2.3099,2.3098,2.3098
GBPNZD,20260430,081100,2.3099,2.3100,2.3098,2.3098
GBPNZD,20260430,081200,2.3099,2.3101,2.3099,2.3101
GBPNZD,20260430,081300,2.3102,2.3107,2.3102,2.3107
GBPNZD,20260430,081400,2.3108,2.3109,2.3108,2.3108
GBPNZD,20260430,081500,2.3107,2.3112,2.3107,2.3112
GBPNZD,20260430,081600,2.3113,2.3113,2.3109,2.3109
GBPNZD,20260430,081700,2.3110,2.3110,2.3108,2.3108
GBPNZD,20260430,081800,2.3107,2.3108,2.3106,2.3108
GBPNZD,20260430,081900,2.3109,2.3112,2.3109,2.3111
GBPNZD,20260430,082000,2.3110,2.3111,2.3110,2.3111
GBPNZD,20260430,082100,2.3110,2.3110,2.3108,2.3108
GBPNZD,20260430,082200,2.3109,2.3110,2.3108,2.3109
GBPNZD,20260430,082300,2.3109,2.3109,2.3109,2.3109
GBPNZD,20260430,082400,2.3110,2.3111,2.3110,2.3110
GBPNZD,20260430,082500,2.3111,2.3112,2.3111,2.3112
GBPNZD,20260430,082600,2.3113,2.3114,2.3113,2.3113
GBPNZD,20260430,082700,2.3114,2.3115,2.3113,2.3115
GBPNZD,20260430,082800,2.3114,2.3117,2.3114,2.3117
GBPNZD,20260430,082900,2.3115,2.3117,2.3115,2.3117
GBPNZD,20260430,083000,2.3116,2.3116,2.3114,2.3115
GBPNZD,20260430,083100,2.3114,2.3114,2.3113,2.3113
GBPNZD,20260430,083200,2.3114,2.3114,2.3111,2.3111
GBPNZD,20260430,083300,2.3112,2.3112,2.3110,2.3110
GBPNZD,20260430,083400,2.3109,2.3110,2.3107,2.3110
GBPNZD,20260430,083500,2.3111,2.3111,2.3108,2.3109
GBPNZD,20260430,083600,2.3110,2.3110,2.3110,2.3110
GBPNZD,20260430,083700,2.3109,2.3111,2.3109,2.3109
GBPNZD,20260430,083800,2.3108,2.3108,2.3108,2.3108
GBPNZD,20260430,083900,2.3110,2.3113,2.3110,2.3113
GBPNZD,20260430,084000,2.3114,2.3115,2.3114,2.3115
GBPNZD,20260430,084100,2.3114,2.3116,2.3113,2.3116
GBPNZD,20260430,084200,2.3117,2.3118,2.3117,2.3117
GBPNZD,20260430,084300,2.3116,2.3116,2.3114,2.3114
GBPNZD,20260430,084400,2.3115,2.3118,2.3115,2.3118
GBPNZD,20260430,084500,2.3119,2.3120,2.3119,2.3120
GBPNZD,20260430,084600,2.3121,2.3122,2.3119,2.3121
GBPNZD,20260430,084700,2.3120,2.3120,2.3119,2.3120
GBPNZD,20260430,084800,2.3121,2.3122,2.3121,2.3122
GBPNZD,20260430,084900,2.3121,2.3124,2.3121,2.3124
GBPNZD,20260430,085000,2.3125,2.3125,2.3124,2.3124
GBPNZD,20260430,085100,2.3125,2.3127,2.3121,2.3121
GBPNZD,20260430,085200,2.3120,2.3121,2.3120,2.3121
GBPNZD,20260430,085300,2.3120,2.3123,2.3120,2.3122
GBPNZD,20260430,085400,2.3123,2.3124,2.3123,2.3123
GBPNZD,20260430,085500,2.3122,2.3123,2.3122,2.3122
GBPNZD,20260430,085600,2.3121,2.3121,2.3117,2.3117
GBPNZD,20260430,085700,2.3116,2.3118,2.3115,2.3118
GBPNZD,20260430,085800,2.3117,2.3118,2.3115,2.3115
GBPNZD,20260430,085900,2.3114,2.3114,2.3109,2.3110
GBPNZD,20260430,090000,2.3108,2.3108,2.3104,2.3104
GBPNZD,20260430,090100,2.3105,2.3105,2.3103,2.3103
GBPNZD,20260430,090200,2.3102,2.3105,2.3102,2.3103
GBPNZD,20260430,090300,2.3104,2.3108,2.3104,2.3108
GBPNZD,20260430,090400,2.3107,2.3107,2.3103,2.3103
GBPNZD,20260430,090500,2.3104,2.3104,2.3103,2.3103
GBPNZD,20260430,090600,2.3102,2.3104,2.3101,2.3101
GBPNZD,20260430,090700,2.3103,2.3106,2.3103,2.3105
GBPNZD,20260430,090800,2.3106,2.3107,2.3105,2.3105
GBPNZD,20260430,090900,2.3104,2.3104,2.3103,2.3104
GBPNZD,20260430,091000,2.3104,2.3104,2.3103,2.3104
GBPNZD,20260430,091100,2.3103,2.3103,2.3099,2.3099
GBPNZD,20260430,091200,2.3098,2.3098,2.3095,2.3095
GBPNZD,20260430,091300,2.3094,2.3096,2.3094,2.3096
GBPNZD,20260430,091400,2.3096,2.3096,2.3095,2.3096
GBPNZD,20260430,091500,2.3097,2.3097,2.3096,2.3096
GBPNZD,20260430,091600,2.3095,2.3097,2.3094,2.3097
GBPNZD,20260430,091700,2.3096,2.3096,2.3091,2.3091
GBPNZD,20260430,091800,2.3093,2.3097,2.3093,2.3097
GBPNZD,20260430,091900,2.3098,2.3098,2.3097,2.3097
GBPNZD,20260430,092000,2.3098,2.3101,2.3098,2.3101
GBPNZD,20260430,092100,2.3104,2.3104,2.3104,2.3104
GBPNZD,20260430,092200,2.3103,2.3103,2.3100,2.3101
GBPNZD,20260430,092300,2.3101,2.3104,2.3101,2.3104
GBPNZD,20260430,092400,2.3103,2.3103,2.3101,2.3101
GBPNZD,20260430,092500,2.3100,2.3101,2.3100,2.3101
GBPNZD,20260430,092600,2.3100,2.3100,2.3098,2.3098
GBPNZD,20260430,092700,2.3097,2.3097,2.3096,2.3097
GBPNZD,20260430,092800,2.3098,2.3098,2.3097,2.3098
GBPNZD,20260430,092900,2.3097,2.3098,2.3097,2.3097
GBPNZD,20260430,093000,2.3098,2.3099,2.3098,2.3099
GBPNZD,20260430,093100,2.3100,2.3100,2.3098,2.3100
GBPNZD,20260430,093200,2.3099,2.3099,2.3097,2.3097
GBPNZD,20260430,093300,2.3098,2.3098,2.3097,2.3097
GBPNZD,20260430,093400,2.3098,2.3098,2.3097,2.3097
GBPNZD,20260430,093500,2.3096,2.3098,2.3096,2.3098
GBPNZD,20260430,093600,2.3099,2.3101,2.3099,2.3100
GBPNZD,20260430,093700,2.3101,2.3103,2.3101,2.3103
GBPNZD,20260430,093800,2.3102,2.3104,2.3101,2.3101
GBPNZD,20260430,093900,2.3100,2.3101,2.3100,2.3101
GBPNZD,20260430,094000,2.3100,2.3101,2.3100,2.3100
GBPNZD,20260430,094100,2.3100,2.3100,2.3100,2.3100
GBPNZD,20260430,094200,2.3099,2.3100,2.3099,2.3099
GBPNZD,20260430,094300,2.3100,2.3102,2.3100,2.3101
GBPNZD,20260430,094400,2.3100,2.3103,2.3100,2.3103
GBPNZD,20260430,094500,2.3102,2.3102,2.3100,2.3100
GBPNZD,20260430,094600,2.3101,2.3101,2.3100,2.3101
GBPNZD,20260430,094700,2.3100,2.3101,2.3100,2.3100
GBPNZD,20260430,094800,2.3101,2.3101,2.3100,2.3100
GBPNZD,20260430,094900,2.3101,2.3101,2.3100,2.3100
GBPNZD,20260430,095000,2.3100,2.3104,2.3100,2.3104
GBPNZD,20260430,095100,2.3103,2.3103,2.3101,2.3101
GBPNZD,20260430,095200,2.3102,2.3102,2.3102,2.3102
GBPNZD,20260430,095300,2.3101,2.3101,2.3100,2.3100
GBPNZD,20260430,095400,2.3100,2.3102,2.3100,2.3102
GBPNZD,20260430,095500,2.3103,2.3103,2.3103,2.3103
GBPNZD,20260430,095600,2.3104,2.3104,2.3102,2.3102
GBPNZD,20260430,095700,2.3101,2.3101,2.3098,2.3098
GBPNZD,20260430,095800,2.3096,2.3097,2.3094,2.3097
GBPNZD,20260430,095900,2.3096,2.3096,2.3094,2.3094
GBPNZD,20260430,100000,2.3093,2.3093,2.3091,2.3092
GBPNZD,20260430,100100,2.3090,2.3091,2.3089,2.3090
GBPNZD,20260430,100200,2.3091,2.3093,2.3088,2.3089
GBPNZD,20260430,100300,2.3090,2.3092,2.3090,2.3090
GBPNZD,20260430,100400,2.3089,2.3090,2.3087,2.3090
GBPNZD,20260430,100500,2.3089,2.3089,2.3084,2.3084
GBPNZD,20260430,100600,2.3085,2.3085,2.3080,2.3082
GBPNZD,20260430,100700,2.3083,2.3083,2.3080,2.3083
GBPNZD,20260430,100800,2.3084,2.3086,2.3082,2.3082
GBPNZD,20260430,100900,2.3083,2.3086,2.3083,2.3086
GBPNZD,20260430,101000,2.3085,2.3085,2.3082,2.3082
GBPNZD,20260430,101100,2.3080,2.3082,2.3080,2.3082
GBPNZD,20260430,101200,2.3083,2.3084,2.3083,2.3084
GBPNZD,20260430,101300,2.3083,2.3089,2.3082,2.3089
GBPNZD,20260430,101400,2.3088,2.3089,2.3087,2.3087
GBPNZD,20260430,101500,2.3088,2.3088,2.3084,2.3087
GBPNZD,20260430,101600,2.3086,2.3087,2.3086,2.3087
GBPNZD,20260430,101700,2.3086,2.3087,2.3085,2.3087
GBPNZD,20260430,101800,2.3086,2.3086,2.3085,2.3086
GBPNZD,20260430,101900,2.3085,2.3086,2.3085,2.3086
GBPNZD,20260430,102000,2.3085,2.3085,2.3083,2.3083
GBPNZD,20260430,102100,2.3084,2.3084,2.3081,2.3082
GBPNZD,20260430,102200,2.3081,2.3083,2.3081,2.3082
GBPNZD,20260430,102300,2.3083,2.3083,2.3081,2.3081
GBPNZD,20260430,102400,2.3082,2.3082,2.3082,2.3082
GBPNZD,20260430,102500,2.3082,2.3082,2.3082,2.3082
GBPNZD,20260430,102600,2.3083,2.3083,2.3082,2.3082
GBPNZD,20260430,102700,2.3083,2.3084,2.3083,2.3083
GBPNZD,20260430,102800,2.3084,2.3086,2.3084,2.3085
GBPNZD,20260430,102900,2.3084,2.3085,2.3084,2.3084
GBPNZD,20260430,103000,2.3085,2.3086,2.3084,2.3086
GBPNZD,20260430,103100,2.3087,2.3089,2.3086,2.3087
GBPNZD,20260430,103200,2.3086,2.3090,2.3086,2.3087
GBPNZD,20260430,103300,2.3088,2.3089,2.3087,2.3088
GBPNZD,20260430,103400,2.3089,2.3094,2.3089,2.3094
GBPNZD,20260430,103500,2.3093,2.3093,2.3087,2.3087
GBPNZD,20260430,103600,2.3086,2.3087,2.3086,2.3086
GBPNZD,20260430,103700,2.3085,2.3086,2.3084,2.3084
GBPNZD,20260430,103800,2.3083,2.3084,2.3083,2.3084
GBPNZD,20260430,103900,2.3085,2.3085,2.3083,2.3083
GBPNZD,20260430,104000,2.3082,2.3086,2.3082,2.3086
GBPNZD,20260430,104100,2.3087,2.3087,2.3085,2.3086
GBPNZD,20260430,104200,2.3085,2.3085,2.3082,2.3082
GBPNZD,20260430,104300,2.3083,2.3084,2.3083,2.3084
GBPNZD,20260430,104400,2.3085,2.3087,2.3085,2.3087
GBPNZD,20260430,104500,2.3086,2.3090,2.3085,2.3090
GBPNZD,20260430,104600,2.3089,2.3089,2.3087,2.3087
GBPNZD,20260430,104700,2.3088,2.3089,2.3087,2.3089
GBPNZD,20260430,104800,2.3088,2.3088,2.3087,2.3088
GBPNZD,20260430,104900,2.3087,2.3089,2.3087,2.3089
GBPNZD,20260430,105000,2.3090,2.3090,2.3089,2.3090
GBPNZD,20260430,105100,2.3089,2.3090,2.3088,2.3090
GBPNZD,20260430,105200,2.3091,2.3091,2.3091,2.3091
GBPNZD,20260430,105300,2.3090,2.3090,2.3089,2.3090
GBPNZD,20260430,105400,2.3092,2.3094,2.3089,2.3089
GBPNZD,20260430,105500,2.3087,2.3091,2.3087,2.3091
GBPNZD,20260430,105600,2.3090,2.3091,2.3090,2.3090
GBPNZD,20260430,105700,2.3091,2.3091,2.3090,2.3090
GBPNZD,20260430,105800,2.3091,2.3091,2.3088,2.3089
GBPNZD,20260430,105900,2.3088,2.3089,2.3087,2.3089
GBPNZD,20260430,110000,2.3090,2.3093,2.3090,2.3090
GBPNZD,20260430,110100,2.3089,2.3089,2.3087,2.3087
GBPNZD,20260430,110200,2.3086,2.3086,2.3083,2.3086
GBPNZD,20260430,110300,2.3085,2.3087,2.3083,2.3087
GBPNZD,20260430,110400,2.3088,2.3095,2.3088,2.3095
GBPNZD,20260430,110500,2.3094,2.3097,2.3094,2.3097
GBPNZD,20260430,110600,2.3096,2.3096,2.3095,2.3096
GBPNZD,20260430,110700,2.3094,2.3094,2.3091,2.3091
GBPNZD,20260430,110800,2.3090,2.3091,2.3090,2.3090
GBPNZD,20260430,110900,2.3091,2.3094,2.3091,2.3093
GBPNZD,20260430,111000,2.3092,2.3093,2.3089,2.3089
GBPNZD,20260430,111100,2.3088,2.3093,2.3088,2.3092
GBPNZD,20260430,111200,2.3093,2.3094,2.3091,2.3094
GBPNZD,20260430,111300,2.3093,2.3094,2.3093,2.3094
GBPNZD,20260430,111400,2.3095,2.3095,2.3091,2.3093
GBPNZD,20260430,111500,2.3094,2.3094,2.3093,2.3094
GBPNZD,20260430,111600,2.3093,2.3093,2.3091,2.3092
GBPNZD,20260430,111700,2.3093,2.3094,2.3091,2.3094
GBPNZD,20260430,111800,2.3093,2.3093,2.3092,2.3093
GBPNZD,20260430,111900,2.3092,2.3092,2.3091,2.3092
GBPNZD,20260430,112000,2.3093,2.3093,2.3090,2.3090
GBPNZD,20260430,112100,2.3091,2.3091,2.3089,2.3090
GBPNZD,20260430,112200,2.3089,2.3091,2.3089,2.3089
GBPNZD,20260430,112300,2.3087,2.3088,2.3087,2.3087
GBPNZD,20260430,112400,2.3086,2.3089,2.3086,2.3087
GBPNZD,20260430,112500,2.3086,2.3087,2.3085,2.3086
GBPNZD,20260430,112600,2.3087,2.3087,2.3087,2.3087
GBPNZD,20260430,112700,2.3089,2.3089,2.3087,2.3087
GBPNZD,20260430,112800,2.3087,2.3088,2.3087,2.3088
GBPNZD,20260430,112900,2.3089,2.3090,2.3089,2.3090
GBPNZD,20260430,113000,2.3091,2.3092,2.3088,2.3088
GBPNZD,20260430,113100,2.3087,2.3087,2.3078,2.3078
GBPNZD,20260430,113200,2.3079,2.3079,2.3066,2.3069
GBPNZD,20260430,113300,2.3070,2.3075,2.3070,2.3075
GBPNZD,20260430,113400,2.3074,2.3074,2.3069,2.3069
GBPNZD,20260430,113500,2.3068,2.3073,2.3066,2.3070
GBPNZD,20260430,113600,2.3072,2.3072,2.3068,2.3068
GBPNZD,20260430,113700,2.3067,2.3067,2.3064,2.3064
GBPNZD,20260430,113800,2.3065,2.3066,2.3063,2.3066
GBPNZD,20260430,113900,2.3067,2.3070,2.3067,2.3068
GBPNZD,20260430,114000,2.3066,2.3067,2.3065,2.3067
GBPNZD,20260430,114100,2.3066,2.3066,2.3065,2.3066
GBPNZD,20260430,114200,2.3065,2.3066,2.3065,2.3066
GBPNZD,20260430,114300,2.3067,2.3070,2.3067,2.3070
GBPNZD,20260430,114400,2.3071,2.3075,2.3071,2.3074
GBPNZD,20260430,114500,2.3075,2.3078,2.3075,2.3078
GBPNZD,20260430,114600,2.3079,2.3080,2.3079,2.3080
GBPNZD,20260430,114700,2.3080,2.3080,2.3080,2.3080
GBPNZD,20260430,114800,2.3080,2.3080,2.3076,2.3076
GBPNZD,20260430,114900,2.3075,2.3075,2.3074,2.3074
GBPNZD,20260430,115000,2.3075,2.3075,2.3074,2.3074
GBPNZD,20260430,115100,2.3075,2.3075,2.3072,2.3073
GBPNZD,20260430,115200,2.3072,2.3073,2.3072,2.3072
GBPNZD,20260430,115300,2.3071,2.3071,2.3069,2.3069
GBPNZD,20260430,115400,2.3070,2.3070,2.3066,2.3067
GBPNZD,20260430,115500,2.3066,2.3066,2.3065,2.3065
GBPNZD,20260430,115600,2.3066,2.3066,2.3066,2.3066
GBPNZD,20260430,115700,2.3066,2.3067,2.3066,2.3066
GBPNZD,20260430,115800,2.3067,2.3068,2.3066,2.3066
GBPNZD,20260430,115900,2.3065,2.3065,2.3064,2.3064
GBPNZD,20260430,120000,2.3063,2.3063,2.3063,2.3063
GBPNZD,20260430,120100,2.3062,2.3062,2.3061,2.3061
GBPNZD,20260430,120200,2.3061,2.3061,2.3058,2.3058
GBPNZD,20260430,120300,2.3057,2.3057,2.3053,2.3054
GBPNZD,20260430,120400,2.3055,2.3055,2.3054,2.3054
GBPNZD,20260430,120500,2.3055,2.3055,2.3054,2.3055
GBPNZD,20260430,120600,2.3056,2.3058,2.3054,2.3054
GBPNZD,20260430,120700,2.3055,2.3056,2.3055,2.3056
GBPNZD,20260430,120800,2.3055,2.3056,2.3055,2.3056
GBPNZD,20260430,120900,2.3057,2.3059,2.3057,2.3057
GBPNZD,20260430,121000,2.3056,2.3056,2.3054,2.3054
GBPNZD,20260430,121100,2.3055,2.3056,2.3055,2.3056
GBPNZD,20260430,121200,2.3055,2.3056,2.3054,2.3056
GBPNZD,20260430,121300,2.3055,2.3055,2.3055,2.3055
GBPNZD,20260430,121400,2.3055,2.3055,2.3055,2.3055
GBPNZD,20260430,121500,2.3056,2.3058,2.3056,2.3058
GBPNZD,20260430,121600,2.3057,2.3057,2.3055,2.3057
GBPNZD,20260430,121700,2.3058,2.3059,2.3058,2.3058
GBPNZD,20260430,121800,2.3057,2.3059,2.3057,2.3059
GBPNZD,20260430,121900,2.3059,2.3059,2.3059,2.3059
GBPNZD,20260430,122000,2.3060,2.3060,2.3058,2.3058
GBPNZD,20260430,122100,2.3059,2.3061,2.3059,2.3061
GBPNZD,20260430,122200,2.3061,2.3062,2.3061,2.3062
GBPNZD,20260430,122300,2.3063,2.3063,2.3063,2.3063
GBPNZD,20260430,122400,2.3064,2.3065,2.3064,2.3065
GBPNZD,20260430,122500,2.3065,2.3065,2.3065,2.3065
GBPNZD,20260430,122600,2.3065,2.3065,2.3065,2.3065
GBPNZD,20260430,122700,2.3064,2.3064,2.3059,2.3059
GBPNZD,20260430,122800,2.3061,2.3062,2.3059,2.3059
GBPNZD,20260430,122900,2.3060,2.3061,2.3058,2.3060
GBPNZD,20260430,123000,2.3061,2.3061,2.3056,2.3056
GBPNZD,20260430,123100,2.3057,2.3058,2.3056,2.3056
GBPNZD,20260430,123200,2.3055,2.3056,2.3051,2.3051
GBPNZD,20260430,123300,2.3052,2.3055,2.3047,2.3048
GBPNZD,20260430,123400,2.3049,2.3050,2.3045,2.3046
GBPNZD,20260430,123500,2.3047,2.3052,2.3047,2.3052
GBPNZD,20260430,123600,2.3051,2.3054,2.3047,2.3049
GBPNZD,20260430,123700,2.3048,2.3055,2.3048,2.3052
GBPNZD,20260430,123800,2.3053,2.3055,2.3053,2.3055
GBPNZD,20260430,123900,2.3056,2.3057,2.3054,2.3054
GBPNZD,20260430,124000,2.3052,2.3054,2.3049,2.3049
GBPNZD,20260430,124100,2.3050,2.3055,2.3050,2.3054
GBPNZD,20260430,124200,2.3053,2.3060,2.3052,2.3060
GBPNZD,20260430,124300,2.3061,2.3062,2.3058,2.3058
GBPNZD,20260430,124400,2.3059,2.3061,2.3058,2.3059
GBPNZD,20260430,124500,2.3058,2.3059,2.3056,2.3058
GBPNZD,20260430,124600,2.3057,2.3057,2.3049,2.3049
GBPNZD,20260430,124700,2.3048,2.3054,2.3048,2.3054
GBPNZD,20260430,124800,2.3055,2.3057,2.3055,2.3056
GBPNZD,20260430,124900,2.3055,2.3057,2.3055,2.3057
GBPNZD,20260430,125000,2.3059,2.3061,2.3058,2.3059
GBPNZD,20260430,125100,2.3061,2.3064,2.3061,2.3063
GBPNZD,20260430,125200,2.3062,2.3063,2.3061,2.3062
GBPNZD,20260430,125300,2.3063,2.3063,2.3061,2.3062
GBPNZD,20260430,125400,2.3061,2.3062,2.3060,2.3061
GBPNZD,20260430,125500,2.3059,2.3060,2.3059,2.3059
GBPNZD,20260430,125600,2.3058,2.3063,2.3058,2.3063
GBPNZD,20260430,125700,2.3062,2.3064,2.3061,2.3064
GBPNZD,20260430,125800,2.3065,2.3068,2.3062,2.3065
GBPNZD,20260430,125900,2.3066,2.3067,2.3063,2.3063
GBPNZD,20260430,130000,2.3061,2.3064,2.3061,2.3063
GBPNZD,20260430,130100,2.3062,2.3062,2.3050,2.3051
GBPNZD,20260430,130200,2.3052,2.3052,2.3040,2.3042
GBPNZD,20260430,130300,2.3043,2.3048,2.3043,2.3045
GBPNZD,20260430,130400,2.3044,2.3045,2.3038,2.3040
GBPNZD,20260430,130500,2.3039,2.3049,2.3038,2.3049
GBPNZD,20260430,130600,2.3050,2.3050,2.3041,2.3043
GBPNZD,20260430,130700,2.3044,2.3047,2.3044,2.3047
GBPNZD,20260430,130800,2.3048,2.3052,2.3047,2.3047
GBPNZD,20260430,130900,2.3048,2.3049,2.3048,2.3048
GBPNZD,20260430,131000,2.3047,2.3047,2.3043,2.3044
GBPNZD,20260430,131100,2.3043,2.3044,2.3041,2.3044
GBPNZD,20260430,131200,2.3045,2.3047,2.3044,2.3047
GBPNZD,20260430,131300,2.3048,2.3049,2.3043,2.3045
GBPNZD,20260430,131400,2.3044,2.3045,2.3040,2.3041
GBPNZD,20260430,131500,2.3040,2.3042,2.3040,2.3040
GBPNZD,20260430,131600,2.3039,2.3039,2.3036,2.3036
GBPNZD,20260430,131700,2.3037,2.3041,2.3037,2.3040
GBPNZD,20260430,131800,2.3041,2.3041,2.3038,2.3038
GBPNZD,20260430,131900,2.3039,2.3040,2.3039,2.3040
GBPNZD,20260430,132000,2.3039,2.3040,2.3038,2.3038
GBPNZD,20260430,132100,2.3039,2.3040,2.3038,2.3038
GBPNZD,20260430,132200,2.3037,2.3037,2.3032,2.3033
GBPNZD,20260430,132300,2.3032,2.3032,2.3029,2.3030
GBPNZD,20260430,132400,2.3029,2.3031,2.3026,2.3031
GBPNZD,20260430,132500,2.3030,2.3033,2.3030,2.3033
GBPNZD,20260430,132600,2.3032,2.3033,2.3030,2.3030
GBPNZD,20260430,132700,2.3031,2.3031,2.3027,2.3027
GBPNZD,20260430,132800,2.3028,2.3029,2.3024,2.3027
GBPNZD,20260430,132900,2.3028,2.3028,2.3026,2.3028
GBPNZD,20260430,133000,2.3026,2.3028,2.3024,2.3026
GBPNZD,20260430,133100,2.3027,2.3031,2.3027,2.3031
GBPNZD,20260430,133200,2.3030,2.3031,2.3027,2.3031
GBPNZD,20260430,133300,2.3032,2.3035,2.3031,2.3031
GBPNZD,20260430,133400,2.3032,2.3040,2.3032,2.3040
GBPNZD,20260430,133500,2.3038,2.3040,2.3037,2.3040
GBPNZD,20260430,133600,2.3039,2.3040,2.3036,2.3039
GBPNZD,20260430,133700,2.3038,2.3038,2.3031,2.3031
GBPNZD,20260430,133800,2.3032,2.3033,2.3031,2.3033
GBPNZD,20260430,133900,2.3034,2.3034,2.3033,2.3034
GBPNZD,20260430,134000,2.3033,2.3033,2.3031,2.3031
GBPNZD,20260430,134100,2.3032,2.3033,2.3032,2.3033
GBPNZD,20260430,134200,2.3034,2.3036,2.3034,2.3034
GBPNZD,20260430,134300,2.3033,2.3034,2.3032,2.3032
GBPNZD,20260430,134400,2.3033,2.3034,2.3033,2.3033
GBPNZD,20260430,134500,2.3034,2.3037,2.3034,2.3037
GBPNZD,20260430,134600,2.3038,2.3043,2.3037,2.3041
GBPNZD,20260430,134700,2.3040,2.3041,2.3038,2.3040
GBPNZD,20260430,134800,2.3039,2.3039,2.3034,2.3034
GBPNZD,20260430,134900,2.3033,2.3033,2.3032,2.3032
GBPNZD,20260430,135000,2.3031,2.3031,2.3029,2.3030
GBPNZD,20260430,135100,2.3029,2.3029,2.3023,2.3026
GBPNZD,20260430,135200,2.3027,2.3031,2.3026,2.3026
GBPNZD,20260430,135300,2.3027,2.3032,2.3027,2.3032
GBPNZD,20260430,135400,2.3031,2.3032,2.3031,2.3031
GBPNZD,20260430,135500,2.3030,2.3030,2.3027,2.3027
GBPNZD,20260430,135600,2.3028,2.3030,2.3026,2.3027
GBPNZD,20260430,135700,2.3028,2.3033,2.3028,2.3030
GBPNZD,20260430,135800,2.3028,2.3034,2.3027,2.3033
GBPNZD,20260430,135900,2.3034,2.3034,2.3033,2.3033
GBPNZD,20260430,140000,2.3034,2.3034,2.3033,2.3034
GBPNZD,20260430,140100,2.3035,2.3036,2.3031,2.3032
GBPNZD,20260430,140200,2.3033,2.3034,2.3031,2.3031
GBPNZD,20260430,140300,2.3032,2.3039,2.3032,2.3039
GBPNZD,20260430,140400,2.3038,2.3038,2.3035,2.3035
GBPNZD,20260430,140500,2.3036,2.3036,2.3033,2.3033
GBPNZD,20260430,140600,2.3034,2.3037,2.3034,2.3037
GBPNZD,20260430,140700,2.3038,2.3040,2.3033,2.3033
GBPNZD,20260430,140800,2.3034,2.3034,2.3033,2.3034
GBPNZD,20260430,140900,2.3035,2.3035,2.3032,2.3034
GBPNZD,20260430,141000,2.3033,2.3033,2.3033,2.3033
GBPNZD,20260430,141100,2.3034,2.3036,2.3032,2.3032
GBPNZD,20260430,141200,2.3033,2.3033,2.3031,2.3033
GBPNZD,20260430,141300,2.3033,2.3033,2.3033,2.3033
GBPNZD,20260430,141400,2.3032,2.3032,2.3029,2.3030
GBPNZD,20260430,141500,2.3029,2.3029,2.3026,2.3028
GBPNZD,20260430,141600,2.3027,2.3027,2.3023,2.3024
GBPNZD,20260430,141700,2.3025,2.3025,2.3020,2.3022
GBPNZD,20260430,141800,2.3021,2.3024,2.3019,2.3024
GBPNZD,20260430,141900,2.3026,2.3027,2.3024,2.3026
GBPNZD,20260430,142000,2.3025,2.3025,2.3022,2.3023
GBPNZD,20260430,142100,2.3024,2.3027,2.3023,2.3027
GBPNZD,20260430,142200,2.3026,2.3026,2.3022,2.3022
GBPNZD,20260430,142300,2.3023,2.3024,2.3022,2.3024
GBPNZD,20260430,142400,2.3025,2.3026,2.3024,2.3026
GBPNZD,20260430,142500,2.3027,2.3027,2.3023,2.3023
GBPNZD,20260430,142600,2.3024,2.3024,2.3023,2.3023
GBPNZD,20260430,142700,2.3024,2.3030,2.3024,2.3029
GBPNZD,20260430,142800,2.3027,2.3027,2.3023,2.3023
GBPNZD,20260430,142900,2.3021,2.3022,2.3020,2.3020
GBPNZD,20260430,143000,2.3021,2.3025,2.3021,2.3024
GBPNZD,20260430,143100,2.3023,2.3024,2.3020,2.3024
GBPNZD,20260430,143200,2.3023,2.3026,2.3023,2.3026
GBPNZD,20260430,143300,2.3027,2.3027,2.3024,2.3024
GBPNZD,20260430,143400,2.3025,2.3026,2.3024,2.3026
GBPNZD,20260430,143500,2.3027,2.3029,2.3026,2.3029
GBPNZD,20260430,143600,2.3030,2.3030,2.3028,2.3028
GBPNZD,20260430,143700,2.3029,2.3031,2.3024,2.3024
GBPNZD,20260430,143800,2.3025,2.3026,2.3022,2.3023
GBPNZD,20260430,143900,2.3024,2.3027,2.3023,2.3027
GBPNZD,20260430,144000,2.3026,2.3026,2.3023,2.3025
GBPNZD,20260430,144100,2.3026,2.3026,2.3026,2.3026
GBPNZD,20260430,144200,2.3027,2.3030,2.3027,2.3030
GBPNZD,20260430,144300,2.3029,2.3029,2.3026,2.3026
GBPNZD,20260430,144400,2.3027,2.3029,2.3026,2.3027
GBPNZD,20260430,144500,2.3028,2.3030,2.3026,2.3026
GBPNZD,20260430,144600,2.3027,2.3031,2.3027,2.3031
GBPNZD,20260430,144700,2.3030,2.3032,2.3027,2.3027
GBPNZD,20260430,144800,2.3026,2.3027,2.3024,2.3024
GBPNZD,20260430,144900,2.3023,2.3024,2.3023,2.3023
GBPNZD,20260430,145000,2.3022,2.3027,2.3020,2.3027
GBPNZD,20260430,145100,2.3028,2.3030,2.3027,2.3030
GBPNZD,20260430,145200,2.3029,2.3031,2.3027,2.3027
GBPNZD,20260430,145300,2.3026,2.3030,2.3026,2.3029
GBPNZD,20260430,145400,2.3030,2.3030,2.3027,2.3028
GBPNZD,20260430,145500,2.3027,2.3028,2.3027,2.3027
GBPNZD,20260430,145600,2.3028,2.3028,2.3026,2.3026
GBPNZD,20260430,145700,2.3025,2.3025,2.3021,2.3021
GBPNZD,20260430,145800,2.3020,2.3025,2.3020,2.3024
GBPNZD,20260430,145900,2.3023,2.3024,2.3022,2.3024
GBPNZD,20260430,150000,2.3023,2.3025,2.3023,2.3024
GBPNZD,20260430,150100,2.3025,2.3025,2.3019,2.3019
GBPNZD,20260430,150200,2.3020,2.3024,2.3020,2.3022
GBPNZD,20260430,150300,2.3021,2.3022,2.3021,2.3022
GBPNZD,20260430,150400,2.3021,2.3021,2.3013,2.3015
GBPNZD,20260430,150500,2.3013,2.3014,2.3010,2.3013
GBPNZD,20260430,150600,2.3012,2.3014,2.3010,2.3011
GBPNZD,20260430,150700,2.3010,2.3015,2.3010,2.3015
GBPNZD,20260430,150800,2.3016,2.3017,2.3014,2.3014
GBPNZD,20260430,150900,2.3015,2.3017,2.3015,2.3017
GBPNZD,20260430,151000,2.3014,2.3014,2.3009,2.3009
GBPNZD,20260430,151100,2.3006,2.3013,2.3004,2.3013
GBPNZD,20260430,151200,2.3014,2.3015,2.3012,2.3014
GBPNZD,20260430,151300,2.3013,2.3016,2.3012,2.3015
GBPNZD,20260430,151400,2.3013,2.3017,2.3013,2.3016
GBPNZD,20260430,151500,2.3015,2.3016,2.3013,2.3014
GBPNZD,20260430,151600,2.3015,2.3016,2.3013,2.3013
GBPNZD,20260430,151700,2.3012,2.3014,2.3012,2.3014
GBPNZD,20260430,151800,2.3013,2.3013,2.3012,2.3012
GBPNZD,20260430,151900,2.3013,2.3013,2.3012,2.3012
GBPNZD,20260430,152000,2.3011,2.3013,2.3011,2.3013
GBPNZD,20260430,152100,2.3012,2.3013,2.3012,2.3013
GBPNZD,20260430,152200,2.3012,2.3016,2.3012,2.3015
GBPNZD,20260430,152300,2.3014,2.3014,2.3014,2.3014
GBPNZD,20260430,152400,2.3015,2.3015,2.3014,2.3014
GBPNZD,20260430,152500,2.3013,2.3017,2.3013,2.3015
GBPNZD,20260430,152600,2.3014,2.3016,2.3013,2.3016
GBPNZD,20260430,152700,2.3017,2.3019,2.3017,2.3019
GBPNZD,20260430,152800,2.3020,2.3020,2.3018,2.3018
GBPNZD,20260430,152900,2.3019,2.3019,2.3018,2.3019
GBPNZD,20260430,153000,2.3018,2.3018,2.3015,2.3016
GBPNZD,20260430,153100,2.3017,2.3023,2.3017,2.3022
GBPNZD,20260430,153200,2.3021,2.3024,2.3021,2.3023
GBPNZD,20260430,153300,2.3022,2.3024,2.3021,2.3022
GBPNZD,20260430,153400,2.3021,2.3023,2.3021,2.3023
GBPNZD,20260430,153500,2.3022,2.3025,2.3022,2.3025
GBPNZD,20260430,153600,2.3026,2.3026,2.3024,2.3026
GBPNZD,20260430,153700,2.3027,2.3027,2.3026,2.3026
GBPNZD,20260430,153800,2.3025,2.3026,2.3023,2.3026
GBPNZD,20260430,153900,2.3027,2.3027,2.3025,2.3025
GBPNZD,20260430,154000,2.3026,2.3028,2.3025,2.3028
GBPNZD,20260430,154100,2.3030,2.3032,2.3027,2.3027
GBPNZD,20260430,154200,2.3026,2.3028,2.3026,2.3027
GBPNZD,20260430,154300,2.3028,2.3029,2.3027,2.3028
GBPNZD,20260430,154400,2.3029,2.3029,2.3026,2.3027
GBPNZD,20260430,154500,2.3027,2.3027,2.3027,2.3027
GBPNZD,20260430,154600,2.3026,2.3026,2.3025,2.3026
GBPNZD,20260430,154700,2.3027,2.3031,2.3027,2.3030
GBPNZD,20260430,154800,2.3029,2.3029,2.3026,2.3026
GBPNZD,20260430,154900,2.3025,2.3026,2.3023,2.3023
GBPNZD,20260430,155000,2.3024,2.3024,2.3019,2.3019
GBPNZD,20260430,155100,2.3018,2.3020,2.3015,2.3016
GBPNZD,20260430,155200,2.3015,2.3017,2.3015,2.3017
GBPNZD,20260430,155300,2.3016,2.3019,2.3016,2.3018
GBPNZD,20260430,155400,2.3017,2.3017,2.3014,2.3015
GBPNZD,20260430,155500,2.3016,2.3017,2.3015,2.3016
GBPNZD,20260430,155600,2.3015,2.3016,2.3015,2.3015
GBPNZD,20260430,155700,2.3014,2.3016,2.3014,2.3014
GBPNZD,20260430,155800,2.3013,2.3015,2.3011,2.3012
GBPNZD,20260430,155900,2.3013,2.3016,2.3012,2.3012
GBPNZD,20260430,160000,2.3011,2.3011,2.3008,2.3009
GBPNZD,20260430,160100,2.3010,2.3012,2.3003,2.3003
GBPNZD,20260430,160200,2.3002,2.3002,2.2999,2.2999
GBPNZD,20260430,160300,2.2998,2.2998,2.2985,2.2987
GBPNZD,20260430,160400,2.2986,2.2988,2.2985,2.2988
GBPNZD,20260430,160500,2.2989,2.2993,2.2989,2.2992
GBPNZD,20260430,160600,2.2993,2.2995,2.2993,2.2994
GBPNZD,20260430,160700,2.2995,2.2995,2.2989,2.2989
GBPNZD,20260430,160800,2.2990,2.2993,2.2989,2.2993
GBPNZD,20260430,160900,2.2995,2.3006,2.2995,2.3006
GBPNZD,20260430,161000,2.3008,2.3012,2.3008,2.3011
GBPNZD,20260430,161100,2.3010,2.3012,2.3008,2.3009
GBPNZD,20260430,161200,2.3008,2.3010,2.3007,2.3010
GBPNZD,20260430,161300,2.3009,2.3010,2.3008,2.3010
GBPNZD,20260430,161400,2.3009,2.3012,2.3009,2.3011
GBPNZD,20260430,161500,2.3010,2.3011,2.3008,2.3010
GBPNZD,20260430,161600,2.3011,2.3012,2.3010,2.3011
GBPNZD,20260430,161700,2.3009,2.3016,2.3009,2.3016
GBPNZD,20260430,161800,2.3017,2.3018,2.3016,2.3016
GBPNZD,20260430,161900,2.3017,2.3019,2.3017,2.3017
GBPNZD,20260430,162000,2.3018,2.3020,2.3015,2.3015
GBPNZD,20260430,162100,2.3014,2.3017,2.3014,2.3017
GBPNZD,20260430,162200,2.3018,2.3020,2.3017,2.3020
GBPNZD,20260430,162300,2.3022,2.3023,2.3018,2.3019
GBPNZD,20260430,162400,2.3020,2.3022,2.3019,2.3022
GBPNZD,20260430,162500,2.3021,2.3023,2.3019,2.3019
GBPNZD,20260430,162600,2.3018,2.3022,2.3018,2.3022
GBPNZD,20260430,162700,2.3021,2.3027,2.3021,2.3027
GBPNZD,20260430,162800,2.3029,2.3030,2.3028,2.3030
GBPNZD,20260430,162900,2.3031,2.3032,2.3031,2.3032
GBPNZD,20260430,163000,2.3033,2.3034,2.3033,2.3033
GBPNZD,20260430,163100,2.3034,2.3035,2.3033,2.3033
GBPNZD,20260430,163200,2.3032,2.3032,2.3030,2.3030
GBPNZD,20260430,163300,2.3031,2.3035,2.3031,2.3035
GBPNZD,20260430,163400,2.3036,2.3045,2.3036,2.3045
GBPNZD,20260430,163500,2.3046,2.3052,2.3046,2.3051
GBPNZD,20260430,163600,2.3049,2.3049,2.3046,2.3046
GBPNZD,20260430,163700,2.3047,2.3051,2.3042,2.3049
GBPNZD,20260430,163800,2.3051,2.3051,2.3038,2.3045
GBPNZD,20260430,163900,2.3047,2.3047,2.3040,2.3043
GBPNZD,20260430,164000,2.3044,2.3046,2.3043,2.3043
GBPNZD,20260430,164100,2.3045,2.3053,2.3045,2.3053
GBPNZD,20260430,164200,2.3052,2.3052,2.3049,2.3049
GBPNZD,20260430,164300,2.3048,2.3049,2.3047,2.3049
GBPNZD,20260430,164400,2.3048,2.3050,2.3043,2.3044
GBPNZD,20260430,164500,2.3045,2.3045,2.3042,2.3043
GBPNZD,20260430,164600,2.3041,2.3041,2.3039,2.3039
GBPNZD,20260430,164700,2.3038,2.3044,2.3038,2.3044
GBPNZD,20260430,164800,2.3043,2.3043,2.3036,2.3036
GBPNZD,20260430,164900,2.3037,2.3037,2.3035,2.3035
GBPNZD,20260430,165000,2.3033,2.3033,2.3026,2.3026
GBPNZD,20260430,165100,2.3025,2.3029,2.3023,2.3029
GBPNZD,20260430,165200,2.3030,2.3034,2.3029,2.3034
GBPNZD,20260430,165300,2.3036,2.3038,2.3033,2.3038
GBPNZD,20260430,165400,2.3039,2.3047,2.3039,2.3047
GBPNZD,20260430,165500,2.3048,2.3050,2.3046,2.3046
GBPNZD,20260430,165600,2.3047,2.3054,2.3047,2.3054
GBPNZD,20260430,165700,2.3053,2.3067,2.3053,2.3067
GBPNZD,20260430,165800,2.3066,2.3081,2.3059,2.3081
GBPNZD,20260430,165900,2.3080,2.3084,2.3079,2.3080
GBPNZD,20260430,170000,2.3079,2.3079,2.3068,2.3068
GBPNZD,20260430,170100,2.3069,2.3079,2.3069,2.3075
GBPNZD,20260430,170200,2.3076,2.3081,2.3076,2.3081
GBPNZD,20260430,170300,2.3082,2.3082,2.3072,2.3076
GBPNZD,20260430,170400,2.3077,2.3081,2.3077,2.3081
GBPNZD,20260430,170500,2.3080,2.3080,2.3073,2.3073
GBPNZD,20260430,170600,2.3072,2.3072,2.3070,2.3071
GBPNZD,20260430,170700,2.3070,2.3074,2.3069,2.3074
GBPNZD,20260430,170800,2.3075,2.3076,2.3073,2.3073
GBPNZD,20260430,170900,2.3072,2.3072,2.3070,2.3070
GBPNZD,20260430,171000,2.3071,2.3071,2.3067,2.3067
GBPNZD,20260430,171100,2.3066,2.3066,2.3061,2.3062
GBPNZD,20260430,171200,2.3063,2.3066,2.3063,2.3065
GBPNZD,20260430,171300,2.3066,2.3068,2.3066,2.3066
GBPNZD,20260430,171400,2.3065,2.3066,2.3064,2.3066
GBPNZD,20260430,171500,2.3065,2.3065,2.3061,2.3061
GBPNZD,20260430,171600,2.3060,2.3060,2.3057,2.3057
GBPNZD,20260430,171700,2.3056,2.3058,2.3054,2.3054
GBPNZD,20260430,171800,2.3055,2.3055,2.3054,2.3054
GBPNZD,20260430,171900,2.3055,2.3059,2.3055,2.3059
GBPNZD,20260430,172000,2.3058,2.3059,2.3057,2.3058
GBPNZD,20260430,172100,2.3057,2.3060,2.3057,2.3060
GBPNZD,20260430,172200,2.3061,2.3061,2.3056,2.3056
GBPNZD,20260430,172300,2.3055,2.3062,2.3055,2.3062
GBPNZD,20260430,172400,2.3063,2.3063,2.3061,2.3061
GBPNZD,20260430,172500,2.3060,2.3060,2.3056,2.3056
GBPNZD,20260430,172600,2.3055,2.3058,2.3055,2.3058
GBPNZD,20260430,172700,2.3057,2.3057,2.3054,2.3054
GBPNZD,20260430,172800,2.3055,2.3056,2.3054,2.3054
GBPNZD,20260430,172900,2.3055,2.3055,2.3052,2.3052
GBPNZD,20260430,173000,2.3053,2.3053,2.3051,2.3051
GBPNZD,20260430,173100,2.3052,2.3054,2.3052,2.3053
GBPNZD,20260430,173200,2.3052,2.3053,2.3050,2.3050
GBPNZD,20260430,173300,2.3051,2.3052,2.3050,2.3050
GBPNZD,20260430,173400,2.3051,2.3054,2.3051,2.3052
GBPNZD,20260430,173500,2.3053,2.3055,2.3053,2.3055
GBPNZD,20260430,173600,2.3054,2.3055,2.3054,2.3055
GBPNZD,20260430,173700,2.3056,2.3056,2.3053,2.3054
GBPNZD,20260430,173800,2.3053,2.3053,2.3051,2.3052
GBPNZD,20260430,173900,2.3051,2.3051,2.3046,2.3046
GBPNZD,20260430,174000,2.3045,2.3046,2.3045,2.3046
GBPNZD,20260430,174100,2.3044,2.3047,2.3044,2.3045
GBPNZD,20260430,174200,2.3046,2.3046,2.3045,2.3045
GBPNZD,20260430,174300,2.3044,2.3044,2.3042,2.3042
GBPNZD,20260430,174400,2.3041,2.3041,2.3041,2.3041
GBPNZD,20260430,174500,2.3040,2.3043,2.3040,2.3043
GBPNZD,20260430,174600,2.3042,2.3045,2.3040,2.3044
GBPNZD,20260430,174700,2.3045,2.3048,2.3045,2.3047
GBPNZD,20260430,174800,2.3048,2.3048,2.3047,2.3047
GBPNZD,20260430,174900,2.3046,2.3046,2.3045,2.3046
GBPNZD,20260430,175000,2.3045,2.3046,2.3044,2.3045
GBPNZD,20260430,175100,2.3044,2.3044,2.3043,2.3043
GBPNZD,20260430,175200,2.3042,2.3042,2.3041,2.3041
GBPNZD,20260430,175300,2.3040,2.3043,2.3040,2.3043
GBPNZD,20260430,175400,2.3042,2.3043,2.3042,2.3043
GBPNZD,20260430,175500,2.3044,2.3046,2.3043,2.3046
GBPNZD,20260430,175600,2.3047,2.3048,2.3044,2.3045
GBPNZD,20260430,175700,2.3044,2.3044,2.3043,2.3043
GBPNZD,20260430,175800,2.3044,2.3046,2.3044,2.3045
GBPNZD,20260430,175900,2.3044,2.3046,2.3044,2.3046
GBPNZD,20260430,180000,2.3047,2.3047,2.3047,2.3047
GBPNZD,20260430,180100,2.3046,2.3048,2.3045,2.3045
GBPNZD,20260430,180200,2.3046,2.3047,2.3045,2.3045
GBPNZD,20260430,180300,2.3046,2.3046,2.3045,2.3045
GBPNZD,20260430,180400,2.3044,2.3046,2.3044,2.3046
GBPNZD,20260430,180500,2.3047,2.3047,2.3044,2.3044
GBPNZD,20260430,180600,2.3043,2.3047,2.3043,2.3045
GBPNZD,20260430,180700,2.3044,2.3045,2.3043,2.3044
GBPNZD,20260430,180800,2.3045,2.3046,2.3045,2.3046
GBPNZD,20260430,180900,2.3047,2.3047,2.3045,2.3045
GBPNZD,20260430,181000,2.3046,2.3048,2.3046,2.3048
GBPNZD,20260430,181100,2.3047,2.3047,2.3047,2.3047
GBPNZD,20260430,181200,2.3045,2.3050,2.3043,2.3050
GBPNZD,20260430,181300,2.3051,2.3052,2.3050,2.3051
GBPNZD,20260430,181400,2.3052,2.3053,2.3051,2.3052
GBPNZD,20260430,181500,2.3052,2.3052,2.3052,2.3052
GBPNZD,20260430,181600,2.3054,2.3055,2.3053,2.3053
GBPNZD,20260430,181700,2.3052,2.3055,2.3051,2.3055
GBPNZD,20260430,181800,2.3054,2.3054,2.3053,2.3054
GBPNZD,20260430,181900,2.3053,2.3054,2.3052,2.3053
GBPNZD,20260430,182000,2.3054,2.3054,2.3052,2.3052
GBPNZD,20260430,182100,2.3053,2.3053,2.3052,2.3052
GBPNZD,20260430,182200,2.3051,2.3051,2.3050,2.3050
GBPNZD,20260430,182300,2.3051,2.3055,2.3051,2.3055
GBPNZD,20260430,182400,2.3056,2.3059,2.3056,2.3059
GBPNZD,20260430,182500,2.3060,2.3060,2.3058,2.3059
GBPNZD,20260430,182600,2.3060,2.3060,2.3059,2.3059
GBPNZD,20260430,182700,2.3058,2.3058,2.3056,2.3058
GBPNZD,20260430,182800,2.3059,2.3059,2.3058,2.3058
GBPNZD,20260430,182900,2.3059,2.3059,2.3058,2.3059
GBPNZD,20260430,183000,2.3060,2.3060,2.3059,2.3060
GBPNZD,20260430,183100,2.3061,2.3061,2.3060,2.3060
GBPNZD,20260430,183200,2.3059,2.3059,2.3058,2.3059
GBPNZD,20260430,183300,2.3058,2.3058,2.3057,2.3058
GBPNZD,20260430,183400,2.3057,2.3058,2.3056,2.3057
GBPNZD,20260430,183500,2.3058,2.3058,2.3056,2.3056
GBPNZD,20260430,183600,2.3055,2.3055,2.3053,2.3053
GBPNZD,20260430,183700,2.3052,2.3052,2.3052,2.3052
GBPNZD,20260430,183800,2.3051,2.3052,2.3049,2.3049
GBPNZD,20260430,183900,2.3048,2.3048,2.3047,2.3048
GBPNZD,20260430,184000,2.3049,2.3049,2.3048,2.3048
GBPNZD,20260430,184100,2.3047,2.3049,2.3047,2.3048
GBPNZD,20260430,184200,2.3048,2.3048,2.3048,2.3048
GBPNZD,20260430,184300,2.3049,2.3049,2.3049,2.3049
GBPNZD,20260430,184400,2.3050,2.3050,2.3049,2.3049
GBPNZD,20260430,184500,2.3048,2.3049,2.3048,2.3048
GBPNZD,20260430,184600,2.3047,2.3047,2.3047,2.3047
GBPNZD,20260430,184700,2.3048,2.3048,2.3047,2.3048
GBPNZD,20260430,184800,2.3049,2.3049,2.3048,2.3048
GBPNZD,20260430,184900,2.3047,2.3047,2.3045,2.3045
GBPNZD,20260430,185000,2.3046,2.3046,2.3045,2.3046
GBPNZD,20260430,185100,2.3045,2.3045,2.3045,2.3045
GBPNZD,20260430,185200,2.3045,2.3047,2.3044,2.3044
GBPNZD,20260430,185300,2.3043,2.3045,2.3043,2.3045
GBPNZD,20260430,185400,2.3047,2.3047,2.3047,2.3047
GBPNZD,20260430,185500,2.3046,2.3048,2.3046,2.3048
GBPNZD,20260430,185600,2.3047,2.3049,2.3045,2.3049
GBPNZD,20260430,185700,2.3048,2.3048,2.3047,2.3048
GBPNZD,20260430,185800,2.3047,2.3048,2.3047,2.3047
GBPNZD,20260430,185900,2.3045,2.3045,2.3044,2.3045
GBPNZD,20260430,190000,2.3045,2.3046,2.3045,2.3046
GBPNZD,20260430,190100,2.3047,2.3047,2.3043,2.3043
GBPNZD,20260430,190200,2.3044,2.3044,2.3043,2.3043
GBPNZD,20260430,190300,2.3044,2.3045,2.3041,2.3043
GBPNZD,20260430,190400,2.3044,2.3045,2.3044,2.3044
GBPNZD,20260430,190500,2.3043,2.3045,2.3043,2.3045
GBPNZD,20260430,190600,2.3045,2.3045,2.3045,2.3045
GBPNZD,20260430,190700,2.3046,2.3048,2.3046,2.3048
GBPNZD,20260430,190800,2.3049,2.3051,2.3049,2.3050
GBPNZD,20260430,190900,2.3051,2.3051,2.3049,2.3049
GBPNZD,20260430,191000,2.3051,2.3052,2.3049,2.3049
GBPNZD,20260430,191100,2.3051,2.3051,2.3050,2.3050
GBPNZD,20260430,191200,2.3049,2.3049,2.3048,2.3048
GBPNZD,20260430,191300,2.3049,2.3050,2.3048,2.3048
GBPNZD,20260430,191400,2.3048,2.3049,2.3047,2.3049
GBPNZD,20260430,191500,2.3048,2.3049,2.3048,2.3049
GBPNZD,20260430,191600,2.3050,2.3052,2.3050,2.3051
GBPNZD,20260430,191700,2.3049,2.3050,2.3049,2.3050
GBPNZD,20260430,191800,2.3051,2.3052,2.3051,2.3052
GBPNZD,20260430,191900,2.3051,2.3052,2.3051,2.3051
GBPNZD,20260430,192000,2.3050,2.3051,2.3048,2.3048
GBPNZD,20260430,192100,2.3049,2.3049,2.3048,2.3048
GBPNZD,20260430,192200,2.3047,2.3048,2.3047,2.3047
GBPNZD,20260430,192300,2.3047,2.3047,2.3047,2.3047
GBPNZD,20260430,192400,2.3046,2.3051,2.3045,2.3050
GBPNZD,20260430,192500,2.3049,2.3049,2.3048,2.3049
GBPNZD,20260430,192600,2.3048,2.3049,2.3047,2.3047
GBPNZD,20260430,192700,2.3046,2.3046,2.3044,2.3045
GBPNZD,20260430,192800,2.3046,2.3046,2.3046,2.3046
GBPNZD,20260430,192900,2.3045,2.3047,2.3045,2.3047
GBPNZD,20260430,193000,2.3047,2.3048,2.3047,2.3048
GBPNZD,20260430,193100,2.3049,2.3049,2.3045,2.3045
GBPNZD,20260430,193200,2.3046,2.3046,2.3043,2.3044
GBPNZD,20260430,193300,2.3043,2.3044,2.3042,2.3042
GBPNZD,20260430,193400,2.3041,2.3043,2.3041,2.3042
GBPNZD,20260430,193500,2.3041,2.3041,2.3040,2.3040
GBPNZD,20260430,193600,2.3041,2.3042,2.3041,2.3041
GBPNZD,20260430,193700,2.3040,2.3040,2.3040,2.3040
GBPNZD,20260430,193800,2.3040,2.3040,2.3040,2.3040
GBPNZD,20260430,193900,2.3041,2.3041,2.3040,2.3040
GBPNZD,20260430,194000,2.3040,2.3040,2.3040,2.3040
GBPNZD,20260430,194100,2.3041,2.3041,2.3040,2.3040
GBPNZD,20260430,194200,2.3040,2.3040,2.3040,2.3040
GBPNZD,20260430,194300,2.3041,2.3041,2.3040,2.3040
GBPNZD,20260430,194400,2.3040,2.3040,2.3040,2.3040
GBPNZD,20260430,194500,2.3040,2.3040,2.3040,2.3040
GBPNZD,20260430,194600,2.3039,2.3040,2.3039,2.3039
GBPNZD,20260430,194700,2.3040,2.3040,2.3038,2.3039
GBPNZD,20260430,194800,2.3039,2.3039,2.3039,2.3039
GBPNZD,20260430,194900,2.3040,2.3043,2.3040,2.3043
GBPNZD,20260430,195000,2.3043,2.3043,2.3043,2.3043
GBPNZD,20260430,195100,2.3044,2.3045,2.3044,2.3045
GBPNZD,20260430,195200,2.3044,2.3044,2.3044,2.3044
GBPNZD,20260430,195300,2.3044,2.3044,2.3041,2.3043
GBPNZD,20260430,195400,2.3043,2.3043,2.3043,2.3043
GBPNZD,20260430,195500,2.3041,2.3043,2.3041,2.3041
GBPNZD,20260430,195600,2.3041,2.3042,2.3041,2.3042
GBPNZD,20260430,195700,2.3043,2.3043,2.3041,2.3041
GBPNZD,20260430,195800,2.3042,2.3043,2.3041,2.3043
GBPNZD,20260430,195900,2.3043,2.3043,2.3043,2.3043
GBPNZD,20260430,200000,2.3042,2.3042,2.3041,2.3041
GBPNZD,20260430,200100,2.3042,2.3043,2.3042,2.3043
GBPNZD,20260430,200200,2.3042,2.3042,2.3041,2.3041
GBPNZD,20260430,200300,2.3042,2.3043,2.3039,2.3039
GBPNZD,20260430,200400,2.3038,2.3038,2.3038,2.3038
GBPNZD,20260430,200500,2.3038,2.3039,2.3038,2.3038
GBPNZD,20260430,200600,2.3037,2.3037,2.3037,2.3037
GBPNZD,20260430,200700,2.3037,2.3037,2.3036,2.3036
GBPNZD,20260430,200800,2.3036,2.3036,2.3036,2.3036
GBPNZD,20260430,200900,2.3037,2.3037,2.3037,2.3037
GBPNZD,20260430,201000,2.3037,2.3038,2.3037,2.3038
GBPNZD,20260430,201100,2.3038,2.3040,2.3038,2.3038
GBPNZD,20260430,201200,2.3037,2.3038,2.3037,2.3038
GBPNZD,20260430,201300,2.3038,2.3038,2.3038,2.3038
GBPNZD,20260430,201400,2.3039,2.3040,2.3038,2.3038
GBPNZD,20260430,201500,2.3037,2.3037,2.3036,2.3037
GBPNZD,20260430,201600,2.3038,2.3038,2.3038,2.3038
GBPNZD,20260430,201700,2.3038,2.3038,2.3036,2.3036
GBPNZD,20260430,201800,2.3037,2.3038,2.3037,2.3038
GBPNZD,20260430,201900,2.3038,2.3038,2.3036,2.3037
GBPNZD,20260430,202000,2.3036,2.3037,2.3036,2.3036
GBPNZD,20260430,202100,2.3035,2.3036,2.3035,2.3036
GBPNZD,20260430,202200,2.3035,2.3036,2.3034,2.3036
GBPNZD,20260430,202300,2.3037,2.3037,2.3037,2.3037
GBPNZD,20260430,202400,2.3037,2.3038,2.3037,2.3037
GBPNZD,20260430,202500,2.3037,2.3038,2.3037,2.3038
GBPNZD,20260430,202600,2.3037,2.3037,2.3037,2.3037
GBPNZD,20260430,202700,2.3037,2.3037,2.3037,2.3037
GBPNZD,20260430,202800,2.3037,2.3037,2.3034,2.3034
GBPNZD,20260430,202900,2.3033,2.3033,2.3031,2.3031
GBPNZD,20260430,203000,2.3032,2.3032,2.3032,2.3032
GBPNZD,20260430,203100,2.3033,2.3033,2.3031,2.3032
GBPNZD,20260430,203200,2.3031,2.3031,2.3031,2.3031
GBPNZD,20260430,203300,2.3031,2.3033,2.3031,2.3033
GBPNZD,20260430,203400,2.3032,2.3032,2.3030,2.3030
GBPNZD,20260430,203500,2.3031,2.3031,2.3029,2.3030
GBPNZD,20260430,203600,2.3031,2.3031,2.3030,2.3030
GBPNZD,20260430,203700,2.3029,2.3029,2.3027,2.3027
GBPNZD,20260430,203800,2.3028,2.3029,2.3028,2.3029
GBPNZD,20260430,203900,2.3030,2.3030,2.3026,2.3027
GBPNZD,20260430,204000,2.3027,2.3028,2.3027,2.3027
GBPNZD,20260430,204100,2.3027,2.3027,2.3027,2.3027
GBPNZD,20260430,204200,2.3028,2.3028,2.3027,2.3027
GBPNZD,20260430,204300,2.3028,2.3028,2.3027,2.3027
GBPNZD,20260430,204400,2.3028,2.3033,2.3028,2.3029
GBPNZD,20260430,204500,2.3028,2.3028,2.3026,2.3026
GBPNZD,20260430,204600,2.3026,2.3026,2.3024,2.3024
GBPNZD,20260430,204700,2.3024,2.3024,2.3023,2.3023
GBPNZD,20260430,204800,2.3024,2.3024,2.3023,2.3023
GBPNZD,20260430,204900,2.3023,2.3023,2.3022,2.3022
GBPNZD,20260430,205000,2.3021,2.3023,2.3021,2.3022
GBPNZD,20260430,205100,2.3021,2.3023,2.3021,2.3022
GBPNZD,20260430,205200,2.3023,2.3023,2.3023,2.3023
GBPNZD,20260430,205300,2.3024,2.3024,2.3023,2.3023
GBPNZD,20260430,205400,2.3022,2.3022,2.3022,2.3022
GBPNZD,20260430,205500,2.3022,2.3022,2.3022,2.3022
GBPNZD,20260430,205600,2.3022,2.3024,2.3020,2.3022
GBPNZD,20260430,205700,2.3021,2.3021,2.3020,2.3020
GBPNZD,20260430,205800,2.3021,2.3022,2.3020,2.3020
GBPNZD,20260430,205900,2.3022,2.3022,2.3022,2.3022
GBPNZD,20260430,210000,2.3021,2.3025,2.3021,2.3025
GBPNZD,20260430,210100,2.3024,2.3026,2.3024,2.3026
GBPNZD,20260430,210200,2.3027,2.3029,2.3027,2.3029
GBPNZD,20260430,210300,2.3030,2.3030,2.3028,2.3028
GBPNZD,20260430,210400,2.3027,2.3027,2.3026,2.3026
GBPNZD,20260430,210500,2.3026,2.3030,2.3026,2.3030
GBPNZD,20260430,210600,2.3031,2.3031,2.3027,2.3027
GBPNZD,20260430,210700,2.3028,2.3029,2.3025,2.3026
GBPNZD,20260430,210800,2.3027,2.3028,2.3027,2.3028
GBPNZD,20260430,210900,2.3027,2.3027,2.3027,2.3027
GBPNZD,20260430,211000,2.3028,2.3031,2.3028,2.3031
GBPNZD,20260430,211100,2.3030,2.3030,2.3029,2.3030
GBPNZD,20260430,211200,2.3031,2.3032,2.3031,2.3031
GBPNZD,20260430,211300,2.3031,2.3031,2.3031,2.3031
GBPNZD,20260430,211400,2.3032,2.3032,2.3030,2.3030
GBPNZD,20260430,211500,2.3031,2.3031,2.3031,2.3031
GBPNZD,20260430,211600,2.3031,2.3033,2.3031,2.3033
GBPNZD,20260430,211700,2.3034,2.3034,2.3033,2.3033
GBPNZD,20260430,211800,2.3032,2.3032,2.3032,2.3032
GBPNZD,20260430,211900,2.3033,2.3034,2.3033,2.3033
GBPNZD,20260430,212000,2.3032,2.3034,2.3032,2.3034
GBPNZD,20260430,212100,2.3033,2.3033,2.3031,2.3031
GBPNZD,20260430,212200,2.3031,2.3031,2.3030,2.3030
GBPNZD,20260430,212300,2.3031,2.3031,2.3031,2.3031
GBPNZD,20260430,212400,2.3031,2.3033,2.3031,2.3033
GBPNZD,20260430,212500,2.3031,2.3032,2.3031,2.3032
GBPNZD,20260430,212600,2.3031,2.3032,2.3031,2.3032
GBPNZD,20260430,212700,2.3033,2.3034,2.3033,2.3034
GBPNZD,20260430,212800,2.3033,2.3034,2.3033,2.3034
GBPNZD,20260430,212900,2.3034,2.3035,2.3034,2.3035
GBPNZD,20260430,213000,2.3035,2.3035,2.3034,2.3034
GBPNZD,20260430,213100,2.3035,2.3036,2.3034,2.3034
GBPNZD,20260430,213200,2.3034,2.3034,2.3034,2.3034
GBPNZD,20260430,213300,2.3034,2.3034,2.3034,2.3034
GBPNZD,20260430,213400,2.3033,2.3033,2.3033,2.3033
GBPNZD,20260430,213500,2.3033,2.3034,2.3031,2.3031
GBPNZD,20260430,213600,2.3030,2.3031,2.3029,2.3031
GBPNZD,20260430,213700,2.3032,2.3032,2.3031,2.3031
GBPNZD,20260430,213800,2.3031,2.3031,2.3030,2.3030
GBPNZD,20260430,213900,2.3029,2.3029,2.3028,2.3028
GBPNZD,20260430,214000,2.3029,2.3030,2.3029,2.3029
GBPNZD,20260430,214100,2.3026,2.3027,2.3026,2.3026
GBPNZD,20260430,214200,2.3028,2.3028,2.3027,2.3027
GBPNZD,20260430,214300,2.3028,2.3028,2.3025,2.3026
GBPNZD,20260430,214400,2.3025,2.3025,2.3024,2.3024
GBPNZD,20260430,214500,2.3025,2.3025,2.3025,2.3025
GBPNZD,20260430,214600,2.3026,2.3027,2.3026,2.3027
GBPNZD,20260430,214700,2.3030,2.3030,2.3029,2.3029
GBPNZD,20260430,214800,2.3029,2.3031,2.3029,2.3031
GBPNZD,20260430,214900,2.3030,2.3030,2.3029,2.3029
GBPNZD,20260430,215000,2.3027,2.3027,2.3027,2.3027
GBPNZD,20260430,215100,2.3027,2.3031,2.3027,2.3031
GBPNZD,20260430,215200,2.3030,2.3030,2.3030,2.3030
GBPNZD,20260430,215300,2.3030,2.3030,2.3029,2.3029
GBPNZD,20260430,215400,2.3030,2.3031,2.3029,2.3029
GBPNZD,20260430,215500,2.3030,2.3031,2.3029,2.3031
GBPNZD,20260430,215600,2.3030,2.3031,2.3029,2.3030
GBPNZD,20260430,215700,2.3029,2.3031,2.3029,2.3031
GBPNZD,20260430,215800,2.3030,2.3030,2.3030,2.3030
GBPNZD,20260430,215900,2.3031,2.3033,2.3031,2.3033
GBPNZD,20260430,220000,2.3032,2.3032,2.3026,2.3026
GBPNZD,20260430,220100,2.3029,2.3029,2.3027,2.3028
GBPNZD,20260430,220200,2.3027,2.3027,2.3025,2.3025
GBPNZD,20260430,220300,2.3024,2.3024,2.3023,2.3023
GBPNZD,20260430,220400,2.3024,2.3024,2.3023,2.3023
GBPNZD,20260430,220500,2.3023,2.3023,2.3022,2.3022
GBPNZD,20260430,220600,2.3021,2.3023,2.3021,2.3023
GBPNZD,20260430,220700,2.3024,2.3024,2.3023,2.3023
GBPNZD,20260430,220800,2.3022,2.3022,2.3022,2.3022
GBPNZD,20260430,220900,2.3022,2.3023,2.3022,2.3022
GBPNZD,20260430,221000,2.3023,2.3024,2.3023,2.3023
GBPNZD,20260430,221100,2.3024,2.3024,2.3024,2.3024
GBPNZD,20260430,221200,2.3024,2.3024,2.3024,2.3024
GBPNZD,20260430,221300,2.3024,2.3025,2.3024,2.3025
GBPNZD,20260430,221400,2.3025,2.3026,2.3025,2.3026
GBPNZD,20260430,221500,2.3027,2.3027,2.3027,2.3027
GBPNZD,20260430,221600,2.3028,2.3029,2.3028,2.3028
GBPNZD,20260430,221700,2.3028,2.3028,2.3027,2.3027
GBPNZD,20260430,221800,2.3027,2.3027,2.3027,2.3027
GBPNZD,20260430,221900,2.3028,2.3028,2.3026,2.3026
GBPNZD,20260430,222000,2.3026,2.3027,2.3026,2.3027
GBPNZD,20260430,222100,2.3027,2.3027,2.3027,2.3027
GBPNZD,20260430,222200,2.3028,2.3028,2.3028,2.3028
GBPNZD,20260430,222300,2.3028,2.3028,2.3027,2.3027
GBPNZD,20260430,222400,2.3027,2.3027,2.3027,2.3027
GBPNZD,20260430,222500,2.3026,2.3026,2.3026,2.3026
GBPNZD,20260430,222600,2.3026,2.3026,2.3026,2.3026
GBPNZD,20260430,222700,2.3027,2.3027,2.3027,2.3027
GBPNZD,20260430,222800,2.3027,2.3027,2.3026,2.3026
GBPNZD,20260430,222900,2.3026,2.3026,2.3024,2.3024
GBPNZD,20260430,223000,2.3024,2.3024,2.3024,2.3024
GBPNZD,20260430,223100,2.3023,2.3024,2.3023,2.3024
GBPNZD,20260430,223200,2.3024,2.3024,2.3024,2.3024
GBPNZD,20260430,223300,2.3024,2.3024,2.3024,2.3024
GBPNZD,20260430,223400,2.3022,2.3023,2.3021,2.3022
GBPNZD,20260430,223500,2.3022,2.3022,2.3022,2.3022
GBPNZD,20260430,223600,2.3021,2.3021,2.3020,2.3020
GBPNZD,20260430,223700,2.3021,2.3021,2.3020,2.3020
GBPNZD,20260430,223800,2.3020,2.3020,2.3020,2.3020
GBPNZD,20260430,223900,2.3019,2.3019,2.3019,2.3019
GBPNZD,20260430,224000,2.3018,2.3019,2.3018,2.3018
GBPNZD,20260430,224100,2.3017,2.3017,2.3016,2.3017
GBPNZD,20260430,224200,2.3017,2.3017,2.3017,2.3017
GBPNZD,20260430,224300,2.3017,2.3017,2.3017,2.3017
GBPNZD,20260430,224400,2.3017,2.3019,2.3017,2.3019
GBPNZD,20260430,224500,2.3018,2.3018,2.3018,2.3018
GBPNZD,20260430,224600,2.3019,2.3019,2.3019,2.3019
GBPNZD,20260430,224700,2.3019,2.3019,2.3019,2.3019
GBPNZD,20260430,224800,2.3019,2.3020,2.3019,2.3020
GBPNZD,20260430,224900,2.3019,2.3020,2.3019,2.3020
GBPNZD,20260430,225000,2.3020,2.3020,2.3020,2.3020
GBPNZD,20260430,225100,2.3020,2.3020,2.3020,2.3020
GBPNZD,20260430,225200,2.3020,2.3020,2.3020,2.3020
GBPNZD,20260430,225300,2.3020,2.3020,2.3019,2.3019
GBPNZD,20260430,225400,2.3019,2.3019,2.3019,2.3019
GBPNZD,20260430,225500,2.3019,2.3019,2.3019,2.3019
GBPNZD,20260430,225600,2.3016,2.3016,2.3011,2.3011
GBPNZD,20260430,225700,2.3011,2.3011,2.3011,2.3011
GBPNZD,20260430,225800,2.3012,2.3019,2.3012,2.3019
GBPNZD,20260430,225900,2.3018,2.3018,2.3015,2.3015
GBPNZD,20260430,230000,2.3016,2.3016,2.3016,2.3016
GBPNZD,20260430,230100,2.3017,2.3018,2.3017,2.3018
GBPNZD,20260430,230200,2.3018,2.3018,2.3018,2.3018
GBPNZD,20260430,230300,2.3018,2.3018,2.3018,2.3018
GBPNZD,20260430,230400,2.3018,2.3018,2.3018,2.3018
GBPNZD,20260430,230500,2.3018,2.3018,2.3018,2.3018
GBPNZD,20260430,230600,2.3018,2.3018,2.3018,2.3018
GBPNZD,20260430,230700,2.3018,2.3030,2.3018,2.3030
GBPNZD,20260430,230800,2.3032,2.3036,2.3032,2.3036
GBPNZD,20260430,230900,2.3036,2.3036,2.3036,2.3036
GBPNZD,20260430,231000,2.3036,2.3036,2.3036,2.3036
GBPNZD,20260430,231100,2.3035,2.3035,2.3032,2.3032
GBPNZD,20260430,231200,2.3034,2.3037,2.3034,2.3036
GBPNZD,20260430,231300,2.3036,2.3036,2.3034,2.3034
GBPNZD,20260430,231400,2.3036,2.3036,2.3036,2.3036
GBPNZD,20260430,231500,2.3031,2.3031,2.3026,2.3026
GBPNZD,20260430,231600,2.3027,2.3029,2.3027,2.3029
GBPNZD,20260430,231700,2.3029,2.3029,2.3029,2.3029
GBPNZD,20260430,231800,2.3028,2.3028,2.3028,2.3028
GBPNZD,20260430,231900,2.3028,2.3029,2.3028,2.3029
GBPNZD,20260430,232000,2.3030,2.3031,2.3030,2.3030
GBPNZD,20260430,232100,2.3029,2.3029,2.3026,2.3026
GBPNZD,20260430,232200,2.3026,2.3026,2.3026,2.3026
GBPNZD,20260430,232300,2.3027,2.3029,2.3027,2.3029
GBPNZD,20260430,232400,2.3030,2.3030,2.3030,2.3030
GBPNZD,20260430,232500,2.3030,2.3030,2.3029,2.3029
GBPNZD,20260430,232600,2.3029,2.3029,2.3027,2.3027
GBPNZD,20260430,232700,2.3028,2.3031,2.3028,2.3030
GBPNZD,20260430,232800,2.3030,2.3031,2.3030,2.3031
GBPNZD,20260430,232900,2.3031,2.3031,2.3031,2.3031
GBPNZD,20260430,233000,2.3031,2.3031,2.3031,2.3031
GBPNZD,20260430,233100,2.3031,2.3031,2.3031,2.3031
GBPNZD,20260430,233200,2.3032,2.3032,2.3032,2.3032
GBPNZD,20260430,233300,2.3032,2.3032,2.3032,2.3032
GBPNZD,20260430,233400,2.3032,2.3032,2.3031,2.3031
GBPNZD,20260430,233500,2.3031,2.3031,2.3031,2.3031
GBPNZD,20260430,233600,2.3030,2.3031,2.3030,2.3031
GBPNZD,20260430,233700,2.3031,2.3031,2.3031,2.3031
GBPNZD,20260430,233800,2.3032,2.3034,2.3032,2.3034
GBPNZD,20260430,233900,2.3033,2.3033,2.3032,2.3033
GBPNZD,20260430,234000,2.3034,2.3036,2.3033,2.3033
GBPNZD,20260430,234100,2.3034,2.3038,2.3034,2.3038
GBPNZD,20260430,234200,2.3037,2.3037,2.3036,2.3037
GBPNZD,20260430,234300,2.3036,2.3036,2.3033,2.3033
GBPNZD,20260430,234400,2.3035,2.3038,2.3035,2.3038
GBPNZD,20260430,234500,2.3039,2.3039,2.3038,2.3038
GBPNZD,20260430,234600,2.3038,2.3038,2.3038,2.3038
GBPNZD,20260430,234700,2.3037,2.3038,2.3037,2.3038
GBPNZD,20260430,234800,2.3036,2.3036,2.3026,2.3026
GBPNZD,20260430,234900,2.3027,2.3029,2.3027,2.3028
GBPNZD,20260430,235000,2.3027,2.3027,2.3023,2.3023
GBPNZD,20260430,235100,2.3024,2.3024,2.3024,2.3024
GBPNZD,20260430,235200,2.3023,2.3028,2.3023,2.3026
GBPNZD,20260430,235300,2.3026,2.3030,2.3026,2.3029
GBPNZD,20260430,235400,2.3030,2.3030,2.3030,2.3030
GBPNZD,20260430,235500,2.3029,2.3029,2.3027,2.3027
GBPNZD,20260430,235600,2.3026,2.3027,2.3025,2.3027
GBPNZD,20260430,235700,2.3027,2.3027,2.3027,2.3027
GBPNZD,20260430,235800,2.3027,2.3027,2.3027,2.3027
GBPNZD,20260430,235900,2.3027,2.3027,2.3027,2.3027
GBPNZD,20260501,000000,2.3026,2.3028,2.3026,2.3028
AUDCHF,20260430,000100,0.5625,0.5627,0.5625,0.5627
AUDCHF,20260430,000200,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260430,000300,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260430,000400,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260430,000500,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260430,000600,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260430,000700,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260430,000800,0.5629,0.5629,0.5628,0.5628
AUDCHF,20260430,000900,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260430,001000,0.5629,0.5629,0.5628,0.5628
AUDCHF,20260430,001100,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260430,001200,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260430,001300,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260430,001400,0.5628,0.5629,0.5628,0.5629
AUDCHF,20260430,001500,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260430,001600,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260430,001700,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260430,001800,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260430,001900,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260430,002000,0.5629,0.5630,0.5629,0.5629
AUDCHF,20260430,002100,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260430,002200,0.5629,0.5630,0.5629,0.5630
AUDCHF,20260430,002300,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260430,002400,0.5629,0.5630,0.5629,0.5630
AUDCHF,20260430,002500,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260430,002600,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260430,002700,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260430,002800,0.5629,0.5630,0.5629,0.5630
AUDCHF,20260430,002900,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260430,003000,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260430,003100,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260430,003200,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260430,003300,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260430,003400,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260430,003500,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260430,003600,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260430,003700,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260430,003800,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260430,003900,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260430,004000,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260430,004100,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260430,004200,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260430,004300,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260430,004400,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260430,004500,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260430,004600,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260430,004700,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260430,004800,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260430,004900,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260430,005000,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260430,005100,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260430,005200,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260430,005300,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260430,005400,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260430,005500,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260430,005600,0.5629,0.5629,0.5628,0.5628
AUDCHF,20260430,005700,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260430,005800,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260430,005900,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260430,010000,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260430,010100,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260430,010200,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260430,010300,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260430,010400,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260430,010500,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260430,010600,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260430,010700,0.5629,0.5631,0.5629,0.5631
AUDCHF,20260430,010800,0.5631,0.5631,0.5630,0.5630
AUDCHF,20260430,010900,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260430,011000,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260430,011100,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260430,011200,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260430,011300,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260430,011400,0.5631,0.5631,0.5631,0.5631
AUDCHF,20260430,011500,0.5631,0.5631,0.5631,0.5631
AUDCHF,20260430,011600,0.5631,0.5631,0.5631,0.5631
AUDCHF,20260430,011700,0.5631,0.5631,0.5630,0.5630
AUDCHF,20260430,011800,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260430,011900,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260430,012000,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260430,012100,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260430,012200,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260430,012300,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260430,012400,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260430,012500,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260430,012600,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260430,012700,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260430,012800,0.5631,0.5631,0.5631,0.5631
AUDCHF,20260430,012900,0.5631,0.5631,0.5631,0.5631
AUDCHF,20260430,013000,0.5631,0.5631,0.5631,0.5631
AUDCHF,20260430,013100,0.5631,0.5631,0.5631,0.5631
AUDCHF,20260430,013200,0.5631,0.5631,0.5631,0.5631
AUDCHF,20260430,013300,0.5632,0.5632,0.5632,0.5632
AUDCHF,20260430,013400,0.5632,0.5632,0.5631,0.5632
AUDCHF,20260430,013500,0.5631,0.5631,0.5631,0.5631
AUDCHF,20260430,013600,0.5631,0.5631,0.5631,0.5631
AUDCHF,20260430,013700,0.5631,0.5631,0.5631,0.5631
AUDCHF,20260430,013800,0.5631,0.5631,0.5631,0.5631
AUDCHF,20260430,013900,0.5631,0.5632,0.5631,0.5632
AUDCHF,20260430,014000,0.5632,0.5633,0.5632,0.5633
AUDCHF,20260430,014100,0.5633,0.5633,0.5633,0.5633
AUDCHF,20260430,014200,0.5633,0.5633,0.5633,0.5633
AUDCHF,20260430,014300,0.5633,0.5633,0.5633,0.5633
AUDCHF,20260430,014400,0.5632,0.5632,0.5632,0.5632
AUDCHF,20260430,014500,0.5632,0.5632,0.5631,0.5631
AUDCHF,20260430,014600,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260430,014700,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260430,014800,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260430,014900,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260430,015000,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260430,015100,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260430,015200,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260430,015300,0.5629,0.5631,0.5629,0.5631
AUDCHF,20260430,015400,0.5631,0.5631,0.5631,0.5631
AUDCHF,20260430,015500,0.5631,0.5631,0.5631,0.5631
AUDCHF,20260430,015600,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260430,015700,0.5631,0.5631,0.5631,0.5631
AUDCHF,20260430,015800,0.5631,0.5631,0.5631,0.5631
AUDCHF,20260430,015900,0.5631,0.5631,0.5631,0.5631
AUDCHF,20260430,020000,0.5631,0.5632,0.5631,0.5631
AUDCHF,20260430,020100,0.5632,0.5633,0.5632,0.5632
AUDCHF,20260430,020200,0.5631,0.5632,0.5631,0.5631
AUDCHF,20260430,020300,0.5631,0.5631,0.5631,0.5631
AUDCHF,20260430,020400,0.5630,0.5631,0.5630,0.5631
AUDCHF,20260430,020500,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260430,020600,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260430,020700,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260430,020800,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260430,020900,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260430,021000,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260430,021100,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260430,021200,0.5630,0.5630,0.5628,0.5628
AUDCHF,20260430,021300,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260430,021400,0.5630,0.5630,0.5629,0.5630
AUDCHF,20260430,021500,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260430,021600,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260430,021700,0.5630,0.5630,0.5629,0.5629
AUDCHF,20260430,021800,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260430,021900,0.5629,0.5630,0.5629,0.5630
AUDCHF,20260430,022000,0.5630,0.5630,0.5629,0.5629
AUDCHF,20260430,022100,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260430,022200,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260430,022300,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260430,022400,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260430,022500,0.5630,0.5630,0.5629,0.5629
AUDCHF,20260430,022600,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260430,022700,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260430,022800,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260430,022900,0.5630,0.5631,0.5630,0.5630
AUDCHF,20260430,023000,0.5631,0.5631,0.5631,0.5631
AUDCHF,20260430,023100,0.5631,0.5631,0.5631,0.5631
AUDCHF,20260430,023200,0.5631,0.5631,0.5631,0.5631
AUDCHF,20260430,023300,0.5631,0.5631,0.5631,0.5631
AUDCHF,20260430,023400,0.5631,0.5631,0.5630,0.5630
AUDCHF,20260430,023500,0.5631,0.5631,0.5630,0.5630
AUDCHF,20260430,023600,0.5630,0.5631,0.5630,0.5630
AUDCHF,20260430,023700,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260430,023800,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260430,023900,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260430,024000,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260430,024100,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260430,024200,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260430,024300,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260430,024400,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260430,024500,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260430,024600,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260430,024700,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260430,024800,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260430,024900,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260430,025000,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260430,025100,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260430,025200,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260430,025300,0.5631,0.5631,0.5631,0.5631
AUDCHF,20260430,025400,0.5631,0.5631,0.5630,0.5630
AUDCHF,20260430,025500,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260430,025600,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260430,025700,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260430,025800,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260430,025900,0.5629,0.5629,0.5628,0.5629
AUDCHF,20260430,030000,0.5629,0.5629,0.5628,0.5628
AUDCHF,20260430,030100,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260430,030200,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260430,030300,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260430,030400,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260430,030500,0.5629,0.5629,0.5628,0.5628
AUDCHF,20260430,030600,0.5629,0.5629,0.5628,0.5628
AUDCHF,20260430,030700,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260430,030800,0.5627,0.5628,0.5627,0.5627
AUDCHF,20260430,030900,0.5627,0.5628,0.5627,0.5628
AUDCHF,20260430,031000,0.5628,0.5628,0.5627,0.5627
AUDCHF,20260430,031100,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260430,031200,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260430,031300,0.5627,0.5627,0.5626,0.5626
AUDCHF,20260430,031400,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260430,031500,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260430,031600,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260430,031700,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260430,031800,0.5627,0.5628,0.5627,0.5628
AUDCHF,20260430,031900,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260430,032000,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260430,032100,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260430,032200,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260430,032300,0.5628,0.5628,0.5627,0.5627
AUDCHF,20260430,032400,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260430,032500,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260430,032600,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260430,032700,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260430,032800,0.5629,0.5629,0.5628,0.5628
AUDCHF,20260430,032900,0.5629,0.5629,0.5628,0.5628
AUDCHF,20260430,033000,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260430,033100,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260430,033200,0.5628,0.5628,0.5627,0.5628
AUDCHF,20260430,033300,0.5629,0.5629,0.5627,0.5627
AUDCHF,20260430,033400,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260430,033500,0.5628,0.5628,0.5627,0.5627
AUDCHF,20260430,033600,0.5628,0.5628,0.5627,0.5627
AUDCHF,20260430,033700,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260430,033800,0.5627,0.5628,0.5627,0.5628
AUDCHF,20260430,033900,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260430,034000,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260430,034100,0.5629,0.5629,0.5628,0.5628
AUDCHF,20260430,034200,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260430,034300,0.5630,0.5630,0.5629,0.5629
AUDCHF,20260430,034400,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260430,034500,0.5630,0.5630,0.5629,0.5629
AUDCHF,20260430,034600,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260430,034700,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260430,034800,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260430,034900,0.5629,0.5630,0.5629,0.5630
AUDCHF,20260430,035000,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260430,035100,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260430,035200,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260430,035300,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260430,035400,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260430,035500,0.5631,0.5632,0.5631,0.5631
AUDCHF,20260430,035600,0.5631,0.5631,0.5631,0.5631
AUDCHF,20260430,035700,0.5632,0.5632,0.5631,0.5631
AUDCHF,20260430,035800,0.5631,0.5631,0.5631,0.5631
AUDCHF,20260430,035900,0.5631,0.5631,0.5631,0.5631
AUDCHF,20260430,040000,0.5631,0.5632,0.5631,0.5631
AUDCHF,20260430,040100,0.5632,0.5632,0.5631,0.5632
AUDCHF,20260430,040200,0.5631,0.5631,0.5631,0.5631
AUDCHF,20260430,040300,0.5632,0.5632,0.5632,0.5632
AUDCHF,20260430,040400,0.5632,0.5633,0.5632,0.5633
AUDCHF,20260430,040500,0.5633,0.5633,0.5633,0.5633
AUDCHF,20260430,040600,0.5633,0.5633,0.5633,0.5633
AUDCHF,20260430,040700,0.5634,0.5634,0.5634,0.5634
AUDCHF,20260430,040800,0.5634,0.5634,0.5634,0.5634
AUDCHF,20260430,040900,0.5633,0.5633,0.5633,0.5633
AUDCHF,20260430,041000,0.5634,0.5634,0.5634,0.5634
AUDCHF,20260430,041100,0.5634,0.5634,0.5634,0.5634
AUDCHF,20260430,041200,0.5634,0.5634,0.5634,0.5634
AUDCHF,20260430,041300,0.5634,0.5634,0.5634,0.5634
AUDCHF,20260430,041400,0.5634,0.5634,0.5634,0.5634
AUDCHF,20260430,041500,0.5634,0.5634,0.5634,0.5634
AUDCHF,20260430,041600,0.5634,0.5634,0.5634,0.5634
AUDCHF,20260430,041700,0.5634,0.5634,0.5634,0.5634
AUDCHF,20260430,041800,0.5634,0.5634,0.5634,0.5634
AUDCHF,20260430,041900,0.5634,0.5634,0.5633,0.5633
AUDCHF,20260430,042000,0.5633,0.5633,0.5633,0.5633
AUDCHF,20260430,042100,0.5633,0.5633,0.5633,0.5633
AUDCHF,20260430,042200,0.5633,0.5633,0.5632,0.5633
AUDCHF,20260430,042300,0.5633,0.5633,0.5633,0.5633
AUDCHF,20260430,042400,0.5633,0.5633,0.5633,0.5633
AUDCHF,20260430,042500,0.5633,0.5633,0.5633,0.5633
AUDCHF,20260430,042600,0.5634,0.5634,0.5633,0.5633
AUDCHF,20260430,042700,0.5633,0.5633,0.5633,0.5633
AUDCHF,20260430,042800,0.5633,0.5633,0.5633,0.5633
AUDCHF,20260430,042900,0.5633,0.5633,0.5633,0.5633
AUDCHF,20260430,043000,0.5633,0.5633,0.5633,0.5633
AUDCHF,20260430,043100,0.5632,0.5632,0.5631,0.5632
AUDCHF,20260430,043200,0.5631,0.5632,0.5631,0.5631
AUDCHF,20260430,043300,0.5632,0.5633,0.5632,0.5633
AUDCHF,20260430,043400,0.5632,0.5632,0.5632,0.5632
AUDCHF,20260430,043500,0.5633,0.5633,0.5633,0.5633
AUDCHF,20260430,043600,0.5634,0.5634,0.5634,0.5634
AUDCHF,20260430,043700,0.5634,0.5634,0.5634,0.5634
AUDCHF,20260430,043800,0.5634,0.5635,0.5634,0.5634
AUDCHF,20260430,043900,0.5633,0.5634,0.5633,0.5633
AUDCHF,20260430,044000,0.5634,0.5634,0.5634,0.5634
AUDCHF,20260430,044100,0.5634,0.5635,0.5634,0.5635
AUDCHF,20260430,044200,0.5635,0.5635,0.5635,0.5635
AUDCHF,20260430,044300,0.5635,0.5635,0.5635,0.5635
AUDCHF,20260430,044400,0.5635,0.5635,0.5635,0.5635
AUDCHF,20260430,044500,0.5634,0.5634,0.5634,0.5634
AUDCHF,20260430,044600,0.5634,0.5634,0.5634,0.5634
AUDCHF,20260430,044700,0.5634,0.5634,0.5634,0.5634
AUDCHF,20260430,044800,0.5634,0.5635,0.5634,0.5635
AUDCHF,20260430,044900,0.5634,0.5635,0.5634,0.5635
AUDCHF,20260430,045000,0.5635,0.5635,0.5635,0.5635
AUDCHF,20260430,045100,0.5635,0.5635,0.5635,0.5635
AUDCHF,20260430,045200,0.5634,0.5634,0.5634,0.5634
AUDCHF,20260430,045300,0.5634,0.5634,0.5634,0.5634
AUDCHF,20260430,045400,0.5635,0.5635,0.5635,0.5635
AUDCHF,20260430,045500,0.5635,0.5635,0.5635,0.5635
AUDCHF,20260430,045600,0.5635,0.5636,0.5635,0.5636
AUDCHF,20260430,045700,0.5636,0.5636,0.5636,0.5636
AUDCHF,20260430,045800,0.5636,0.5636,0.5636,0.5636
AUDCHF,20260430,045900,0.5637,0.5637,0.5637,0.5637
AUDCHF,20260430,050000,0.5637,0.5637,0.5637,0.5637
AUDCHF,20260430,050100,0.5637,0.5637,0.5637,0.5637
AUDCHF,20260430,050200,0.5637,0.5638,0.5637,0.5638
AUDCHF,20260430,050300,0.5637,0.5637,0.5637,0.5637
AUDCHF,20260430,050400,0.5637,0.5638,0.5637,0.5638
AUDCHF,20260430,050500,0.5637,0.5637,0.5637,0.5637
AUDCHF,20260430,050600,0.5637,0.5637,0.5637,0.5637
AUDCHF,20260430,050700,0.5637,0.5638,0.5637,0.5638
AUDCHF,20260430,050800,0.5638,0.5639,0.5638,0.5638
AUDCHF,20260430,050900,0.5638,0.5638,0.5638,0.5638
AUDCHF,20260430,051000,0.5638,0.5638,0.5638,0.5638
AUDCHF,20260430,051100,0.5639,0.5639,0.5639,0.5639
AUDCHF,20260430,051200,0.5639,0.5639,0.5638,0.5638
AUDCHF,20260430,051300,0.5637,0.5637,0.5637,0.5637
AUDCHF,20260430,051400,0.5637,0.5637,0.5636,0.5637
AUDCHF,20260430,051500,0.5637,0.5637,0.5637,0.5637
AUDCHF,20260430,051600,0.5637,0.5637,0.5637,0.5637
AUDCHF,20260430,051700,0.5637,0.5638,0.5637,0.5637
AUDCHF,20260430,051800,0.5638,0.5638,0.5638,0.5638
AUDCHF,20260430,051900,0.5638,0.5638,0.5638,0.5638
AUDCHF,20260430,052000,0.5638,0.5638,0.5638,0.5638
AUDCHF,20260430,052100,0.5638,0.5638,0.5638,0.5638
AUDCHF,20260430,052200,0.5638,0.5638,0.5638,0.5638
AUDCHF,20260430,052300,0.5638,0.5638,0.5638,0.5638
AUDCHF,20260430,052400,0.5638,0.5638,0.5638,0.5638
AUDCHF,20260430,052500,0.5638,0.5638,0.5638,0.5638
AUDCHF,20260430,052600,0.5638,0.5638,0.5637,0.5637
AUDCHF,20260430,052700,0.5637,0.5637,0.5637,0.5637
AUDCHF,20260430,052800,0.5637,0.5637,0.5637,0.5637
AUDCHF,20260430,052900,0.5637,0.5637,0.5637,0.5637
AUDCHF,20260430,053000,0.5637,0.5637,0.5637,0.5637
AUDCHF,20260430,053100,0.5636,0.5637,0.5636,0.5637
AUDCHF,20260430,053200,0.5637,0.5638,0.5637,0.5637
AUDCHF,20260430,053300,0.5637,0.5637,0.5637,0.5637
AUDCHF,20260430,053400,0.5637,0.5637,0.5637,0.5637
AUDCHF,20260430,053500,0.5637,0.5637,0.5637,0.5637
AUDCHF,20260430,053600,0.5637,0.5637,0.5637,0.5637
AUDCHF,20260430,053700,0.5637,0.5637,0.5637,0.5637
AUDCHF,20260430,053800,0.5637,0.5637,0.5637,0.5637
AUDCHF,20260430,053900,0.5637,0.5637,0.5637,0.5637
AUDCHF,20260430,054000,0.5637,0.5637,0.5637,0.5637
AUDCHF,20260430,054100,0.5637,0.5637,0.5636,0.5636
AUDCHF,20260430,054200,0.5636,0.5636,0.5636,0.5636
AUDCHF,20260430,054300,0.5636,0.5636,0.5636,0.5636
AUDCHF,20260430,054400,0.5635,0.5635,0.5635,0.5635
AUDCHF,20260430,054500,0.5636,0.5637,0.5636,0.5637
AUDCHF,20260430,054600,0.5637,0.5637,0.5637,0.5637
AUDCHF,20260430,054700,0.5637,0.5637,0.5637,0.5637
AUDCHF,20260430,054800,0.5637,0.5637,0.5637,0.5637
AUDCHF,20260430,054900,0.5637,0.5637,0.5637,0.5637
AUDCHF,20260430,055000,0.5636,0.5637,0.5636,0.5637
AUDCHF,20260430,055100,0.5637,0.5637,0.5637,0.5637
AUDCHF,20260430,055200,0.5637,0.5637,0.5636,0.5636
AUDCHF,20260430,055300,0.5637,0.5637,0.5636,0.5636
AUDCHF,20260430,055400,0.5636,0.5636,0.5636,0.5636
AUDCHF,20260430,055500,0.5635,0.5636,0.5635,0.5636
AUDCHF,20260430,055600,0.5636,0.5636,0.5636,0.5636
AUDCHF,20260430,055700,0.5635,0.5635,0.5635,0.5635
AUDCHF,20260430,055800,0.5636,0.5636,0.5636,0.5636
AUDCHF,20260430,055900,0.5636,0.5636,0.5636,0.5636
AUDCHF,20260430,060000,0.5636,0.5636,0.5635,0.5635
AUDCHF,20260430,060100,0.5635,0.5635,0.5635,0.5635
AUDCHF,20260430,060200,0.5635,0.5635,0.5635,0.5635
AUDCHF,20260430,060300,0.5635,0.5635,0.5635,0.5635
AUDCHF,20260430,060400,0.5636,0.5636,0.5635,0.5635
AUDCHF,20260430,060500,0.5635,0.5636,0.5635,0.5636
AUDCHF,20260430,060600,0.5635,0.5635,0.5634,0.5634
AUDCHF,20260430,060700,0.5633,0.5634,0.5633,0.5634
AUDCHF,20260430,060800,0.5634,0.5634,0.5634,0.5634
AUDCHF,20260430,060900,0.5633,0.5634,0.5633,0.5634
AUDCHF,20260430,061000,0.5634,0.5634,0.5634,0.5634
AUDCHF,20260430,061100,0.5634,0.5634,0.5634,0.5634
AUDCHF,20260430,061200,0.5634,0.5634,0.5634,0.5634
AUDCHF,20260430,061300,0.5633,0.5634,0.5633,0.5634
AUDCHF,20260430,061400,0.5633,0.5633,0.5633,0.5633
AUDCHF,20260430,061500,0.5634,0.5634,0.5634,0.5634
AUDCHF,20260430,061600,0.5634,0.5634,0.5634,0.5634
AUDCHF,20260430,061700,0.5634,0.5634,0.5634,0.5634
AUDCHF,20260430,061800,0.5634,0.5634,0.5634,0.5634
AUDCHF,20260430,061900,0.5633,0.5633,0.5633,0.5633
AUDCHF,20260430,062000,0.5633,0.5633,0.5633,0.5633
AUDCHF,20260430,062100,0.5633,0.5634,0.5633,0.5634
AUDCHF,20260430,062200,0.5634,0.5634,0.5634,0.5634
AUDCHF,20260430,062300,0.5634,0.5634,0.5633,0.5633
AUDCHF,20260430,062400,0.5633,0.5633,0.5633,0.5633
AUDCHF,20260430,062500,0.5633,0.5633,0.5633,0.5633
AUDCHF,20260430,062600,0.5634,0.5634,0.5634,0.5634
AUDCHF,20260430,062700,0.5633,0.5633,0.5633,0.5633
AUDCHF,20260430,062800,0.5634,0.5634,0.5633,0.5633
AUDCHF,20260430,062900,0.5633,0.5634,0.5633,0.5634
AUDCHF,20260430,063000,0.5634,0.5634,0.5634,0.5634
AUDCHF,20260430,063100,0.5634,0.5634,0.5634,0.5634
AUDCHF,20260430,063200,0.5634,0.5634,0.5634,0.5634
AUDCHF,20260430,063300,0.5634,0.5634,0.5634,0.5634
AUDCHF,20260430,063400,0.5634,0.5634,0.5634,0.5634
AUDCHF,20260430,063500,0.5634,0.5634,0.5634,0.5634
AUDCHF,20260430,063600,0.5634,0.5634,0.5634,0.5634
AUDCHF,20260430,063700,0.5634,0.5634,0.5634,0.5634
AUDCHF,20260430,063800,0.5634,0.5634,0.5634,0.5634
AUDCHF,20260430,063900,0.5634,0.5634,0.5634,0.5634
AUDCHF,20260430,064000,0.5634,0.5634,0.5634,0.5634
AUDCHF,20260430,064100,0.5634,0.5634,0.5634,0.5634
AUDCHF,20260430,064200,0.5634,0.5634,0.5634,0.5634
AUDCHF,20260430,064300,0.5634,0.5634,0.5634,0.5634
AUDCHF,20260430,064400,0.5634,0.5634,0.5634,0.5634
AUDCHF,20260430,064500,0.5634,0.5634,0.5634,0.5634
AUDCHF,20260430,064600,0.5634,0.5634,0.5634,0.5634
AUDCHF,20260430,064700,0.5634,0.5634,0.5634,0.5634
AUDCHF,20260430,064800,0.5634,0.5634,0.5634,0.5634
AUDCHF,20260430,064900,0.5634,0.5634,0.5634,0.5634
AUDCHF,20260430,065000,0.5634,0.5634,0.5634,0.5634
AUDCHF,20260430,065100,0.5633,0.5633,0.5633,0.5633
AUDCHF,20260430,065200,0.5633,0.5633,0.5633,0.5633
AUDCHF,20260430,065300,0.5633,0.5633,0.5633,0.5633
AUDCHF,20260430,065400,0.5633,0.5634,0.5633,0.5634
AUDCHF,20260430,065500,0.5634,0.5634,0.5634,0.5634
AUDCHF,20260430,065600,0.5634,0.5634,0.5634,0.5634
AUDCHF,20260430,065700,0.5633,0.5633,0.5633,0.5633
AUDCHF,20260430,065800,0.5633,0.5634,0.5633,0.5634
AUDCHF,20260430,065900,0.5633,0.5633,0.5633,0.5633
AUDCHF,20260430,070000,0.5632,0.5632,0.5632,0.5632
AUDCHF,20260430,070100,0.5632,0.5634,0.5632,0.5634
AUDCHF,20260430,070200,0.5633,0.5634,0.5633,0.5633
AUDCHF,20260430,070300,0.5634,0.5634,0.5634,0.5634
AUDCHF,20260430,070400,0.5634,0.5634,0.5634,0.5634
AUDCHF,20260430,070500,0.5634,0.5634,0.5634,0.5634
AUDCHF,20260430,070600,0.5635,0.5635,0.5635,0.5635
AUDCHF,20260430,070700,0.5635,0.5635,0.5635,0.5635
AUDCHF,20260430,070800,0.5635,0.5635,0.5635,0.5635
AUDCHF,20260430,070900,0.5634,0.5635,0.5634,0.5635
AUDCHF,20260430,071000,0.5635,0.5635,0.5634,0.5634
AUDCHF,20260430,071100,0.5634,0.5634,0.5634,0.5634
AUDCHF,20260430,071200,0.5634,0.5634,0.5634,0.5634
AUDCHF,20260430,071300,0.5633,0.5633,0.5633,0.5633
AUDCHF,20260430,071400,0.5633,0.5633,0.5633,0.5633
AUDCHF,20260430,071500,0.5633,0.5633,0.5633,0.5633
AUDCHF,20260430,071600,0.5633,0.5633,0.5633,0.5633
AUDCHF,20260430,071700,0.5633,0.5633,0.5633,0.5633
AUDCHF,20260430,071800,0.5633,0.5633,0.5633,0.5633
AUDCHF,20260430,071900,0.5632,0.5632,0.5632,0.5632
AUDCHF,20260430,072000,0.5632,0.5632,0.5632,0.5632
AUDCHF,20260430,072100,0.5632,0.5632,0.5632,0.5632
AUDCHF,20260430,072200,0.5633,0.5633,0.5633,0.5633
AUDCHF,20260430,072300,0.5633,0.5633,0.5633,0.5633
AUDCHF,20260430,072400,0.5633,0.5633,0.5633,0.5633
AUDCHF,20260430,072500,0.5634,0.5634,0.5634,0.5634
AUDCHF,20260430,072600,0.5634,0.5634,0.5634,0.5634
AUDCHF,20260430,072700,0.5634,0.5634,0.5633,0.5633
AUDCHF,20260430,072800,0.5633,0.5633,0.5633,0.5633
AUDCHF,20260430,072900,0.5633,0.5633,0.5632,0.5632
AUDCHF,20260430,073000,0.5632,0.5632,0.5632,0.5632
AUDCHF,20260430,073100,0.5633,0.5633,0.5633,0.5633
AUDCHF,20260430,073200,0.5633,0.5633,0.5633,0.5633
AUDCHF,20260430,073300,0.5633,0.5633,0.5633,0.5633
AUDCHF,20260430,073400,0.5633,0.5633,0.5633,0.5633
AUDCHF,20260430,073500,0.5633,0.5633,0.5633,0.5633
AUDCHF,20260430,073600,0.5633,0.5634,0.5633,0.5634
AUDCHF,20260430,073700,0.5633,0.5633,0.5633,0.5633
AUDCHF,20260430,073800,0.5633,0.5633,0.5633,0.5633
AUDCHF,20260430,073900,0.5633,0.5633,0.5633,0.5633
AUDCHF,20260430,074000,0.5633,0.5633,0.5633,0.5633
AUDCHF,20260430,074100,0.5633,0.5633,0.5633,0.5633
AUDCHF,20260430,074200,0.5633,0.5633,0.5632,0.5632
AUDCHF,20260430,074300,0.5632,0.5632,0.5632,0.5632
AUDCHF,20260430,074400,0.5631,0.5632,0.5631,0.5632
AUDCHF,20260430,074500,0.5632,0.5632,0.5632,0.5632
AUDCHF,20260430,074600,0.5633,0.5633,0.5632,0.5632
AUDCHF,20260430,074700,0.5632,0.5632,0.5632,0.5632
AUDCHF,20260430,074800,0.5632,0.5632,0.5632,0.5632
AUDCHF,20260430,074900,0.5632,0.5632,0.5632,0.5632
AUDCHF,20260430,075000,0.5631,0.5631,0.5631,0.5631
AUDCHF,20260430,075100,0.5632,0.5632,0.5631,0.5631
AUDCHF,20260430,075200,0.5631,0.5631,0.5631,0.5631
AUDCHF,20260430,075300,0.5632,0.5632,0.5632,0.5632
AUDCHF,20260430,075400,0.5632,0.5632,0.5632,0.5632
AUDCHF,20260430,075500,0.5631,0.5631,0.5631,0.5631
AUDCHF,20260430,075600,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260430,075700,0.5631,0.5631,0.5631,0.5631
AUDCHF,20260430,075800,0.5630,0.5630,0.5629,0.5629
AUDCHF,20260430,075900,0.5630,0.5630,0.5628,0.5628
AUDCHF,20260430,080000,0.5629,0.5630,0.5629,0.5630
AUDCHF,20260430,080100,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260430,080200,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260430,080300,0.5628,0.5629,0.5628,0.5628
AUDCHF,20260430,080400,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260430,080500,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260430,080600,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260430,080700,0.5629,0.5630,0.5629,0.5630
AUDCHF,20260430,080800,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260430,080900,0.5630,0.5630,0.5628,0.5628
AUDCHF,20260430,081000,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260430,081100,0.5627,0.5628,0.5627,0.5628
AUDCHF,20260430,081200,0.5627,0.5628,0.5627,0.5628
AUDCHF,20260430,081300,0.5627,0.5628,0.5627,0.5628
AUDCHF,20260430,081400,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260430,081500,0.5627,0.5628,0.5627,0.5628
AUDCHF,20260430,081600,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260430,081700,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260430,081800,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260430,081900,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260430,082000,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260430,082100,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260430,082200,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260430,082300,0.5630,0.5630,0.5629,0.5630
AUDCHF,20260430,082400,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260430,082500,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260430,082600,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260430,082700,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260430,082800,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260430,082900,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260430,083000,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260430,083100,0.5628,0.5629,0.5628,0.5628
AUDCHF,20260430,083200,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260430,083300,0.5629,0.5630,0.5629,0.5630
AUDCHF,20260430,083400,0.5630,0.5631,0.5630,0.5631
AUDCHF,20260430,083500,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260430,083600,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260430,083700,0.5630,0.5630,0.5629,0.5629
AUDCHF,20260430,083800,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260430,083900,0.5628,0.5629,0.5628,0.5629
AUDCHF,20260430,084000,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260430,084100,0.5628,0.5628,0.5627,0.5627
AUDCHF,20260430,084200,0.5627,0.5628,0.5627,0.5627
AUDCHF,20260430,084300,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260430,084400,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260430,084500,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260430,084600,0.5626,0.5626,0.5625,0.5626
AUDCHF,20260430,084700,0.5625,0.5626,0.5625,0.5626
AUDCHF,20260430,084800,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260430,084900,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260430,085000,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260430,085100,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260430,085200,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260430,085300,0.5627,0.5627,0.5626,0.5627
AUDCHF,20260430,085400,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260430,085500,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260430,085600,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260430,085700,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260430,085800,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260430,085900,0.5627,0.5628,0.5627,0.5627
AUDCHF,20260430,090000,0.5628,0.5629,0.5628,0.5629
AUDCHF,20260430,090100,0.5628,0.5629,0.5628,0.5629
AUDCHF,20260430,090200,0.5628,0.5629,0.5628,0.5629
AUDCHF,20260430,090300,0.5628,0.5630,0.5628,0.5630
AUDCHF,20260430,090400,0.5629,0.5630,0.5629,0.5629
AUDCHF,20260430,090500,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260430,090600,0.5630,0.5630,0.5629,0.5629
AUDCHF,20260430,090700,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260430,090800,0.5628,0.5629,0.5628,0.5629
AUDCHF,20260430,090900,0.5630,0.5630,0.5629,0.5629
AUDCHF,20260430,091000,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260430,091100,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260430,091200,0.5630,0.5631,0.5630,0.5631
AUDCHF,20260430,091300,0.5630,0.5631,0.5630,0.5631
AUDCHF,20260430,091400,0.5631,0.5631,0.5631,0.5631
AUDCHF,20260430,091500,0.5631,0.5631,0.5631,0.5631
AUDCHF,20260430,091600,0.5632,0.5632,0.5630,0.5630
AUDCHF,20260430,091700,0.5631,0.5631,0.5630,0.5630
AUDCHF,20260430,091800,0.5629,0.5630,0.5629,0.5630
AUDCHF,20260430,091900,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260430,092000,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260430,092100,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260430,092200,0.5631,0.5631,0.5631,0.5631
AUDCHF,20260430,092300,0.5631,0.5631,0.5630,0.5630
AUDCHF,20260430,092400,0.5631,0.5631,0.5631,0.5631
AUDCHF,20260430,092500,0.5631,0.5631,0.5631,0.5631
AUDCHF,20260430,092600,0.5631,0.5631,0.5631,0.5631
AUDCHF,20260430,092700,0.5632,0.5632,0.5632,0.5632
AUDCHF,20260430,092800,0.5632,0.5633,0.5632,0.5633
AUDCHF,20260430,092900,0.5632,0.5633,0.5632,0.5632
AUDCHF,20260430,093000,0.5632,0.5632,0.5632,0.5632
AUDCHF,20260430,093100,0.5631,0.5631,0.5631,0.5631
AUDCHF,20260430,093200,0.5631,0.5632,0.5631,0.5632
AUDCHF,20260430,093300,0.5632,0.5632,0.5631,0.5631
AUDCHF,20260430,093400,0.5631,0.5632,0.5631,0.5632
AUDCHF,20260430,093500,0.5631,0.5631,0.5631,0.5631
AUDCHF,20260430,093600,0.5631,0.5631,0.5631,0.5631
AUDCHF,20260430,093700,0.5632,0.5632,0.5631,0.5631
AUDCHF,20260430,093800,0.5632,0.5632,0.5632,0.5632
AUDCHF,20260430,093900,0.5631,0.5631,0.5631,0.5631
AUDCHF,20260430,094000,0.5632,0.5632,0.5632,0.5632
AUDCHF,20260430,094100,0.5633,0.5633,0.5633,0.5633
AUDCHF,20260430,094200,0.5633,0.5633,0.5632,0.5633
AUDCHF,20260430,094300,0.5633,0.5633,0.5633,0.5633
AUDCHF,20260430,094400,0.5633,0.5633,0.5633,0.5633
AUDCHF,20260430,094500,0.5632,0.5632,0.5632,0.5632
AUDCHF,20260430,094600,0.5631,0.5631,0.5631,0.5631
AUDCHF,20260430,094700,0.5632,0.5632,0.5632,0.5632
AUDCHF,20260430,094800,0.5632,0.5632,0.5632,0.5632
AUDCHF,20260430,094900,0.5633,0.5633,0.5632,0.5632
AUDCHF,20260430,095000,0.5632,0.5632,0.5631,0.5631
AUDCHF,20260430,095100,0.5632,0.5632,0.5632,0.5632
AUDCHF,20260430,095200,0.5632,0.5632,0.5631,0.5631
AUDCHF,20260430,095300,0.5631,0.5631,0.5631,0.5631
AUDCHF,20260430,095400,0.5631,0.5631,0.5631,0.5631
AUDCHF,20260430,095500,0.5631,0.5631,0.5631,0.5631
AUDCHF,20260430,095600,0.5631,0.5631,0.5631,0.5631
AUDCHF,20260430,095700,0.5632,0.5632,0.5631,0.5631
AUDCHF,20260430,095800,0.5630,0.5632,0.5630,0.5631
AUDCHF,20260430,095900,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260430,100000,0.5630,0.5631,0.5630,0.5631
AUDCHF,20260430,100100,0.5632,0.5632,0.5630,0.5630
AUDCHF,20260430,100200,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260430,100300,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260430,100400,0.5631,0.5632,0.5631,0.5632
AUDCHF,20260430,100500,0.5633,0.5633,0.5632,0.5632
AUDCHF,20260430,100600,0.5631,0.5632,0.5630,0.5630
AUDCHF,20260430,100700,0.5629,0.5629,0.5627,0.5627
AUDCHF,20260430,100800,0.5626,0.5627,0.5626,0.5627
AUDCHF,20260430,100900,0.5626,0.5627,0.5626,0.5626
AUDCHF,20260430,101000,0.5625,0.5626,0.5625,0.5626
AUDCHF,20260430,101100,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260430,101200,0.5626,0.5627,0.5626,0.5626
AUDCHF,20260430,101300,0.5627,0.5627,0.5626,0.5626
AUDCHF,20260430,101400,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260430,101500,0.5625,0.5626,0.5625,0.5626
AUDCHF,20260430,101600,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260430,101700,0.5627,0.5628,0.5627,0.5628
AUDCHF,20260430,101800,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260430,101900,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260430,102000,0.5627,0.5628,0.5627,0.5628
AUDCHF,20260430,102100,0.5629,0.5630,0.5629,0.5629
AUDCHF,20260430,102200,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260430,102300,0.5629,0.5629,0.5628,0.5628
AUDCHF,20260430,102400,0.5629,0.5629,0.5628,0.5629
AUDCHF,20260430,102500,0.5628,0.5629,0.5628,0.5629
AUDCHF,20260430,102600,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260430,102700,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260430,102800,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260430,102900,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260430,103000,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260430,103100,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260430,103200,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260430,103300,0.5629,0.5629,0.5628,0.5628
AUDCHF,20260430,103400,0.5629,0.5629,0.5628,0.5628
AUDCHF,20260430,103500,0.5627,0.5628,0.5627,0.5628
AUDCHF,20260430,103600,0.5627,0.5628,0.5627,0.5627
AUDCHF,20260430,103700,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260430,103800,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260430,103900,0.5627,0.5627,0.5626,0.5626
AUDCHF,20260430,104000,0.5627,0.5628,0.5627,0.5627
AUDCHF,20260430,104100,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260430,104200,0.5628,0.5628,0.5627,0.5628
AUDCHF,20260430,104300,0.5628,0.5628,0.5627,0.5627
AUDCHF,20260430,104400,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260430,104500,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260430,104600,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260430,104700,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260430,104800,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260430,104900,0.5628,0.5630,0.5628,0.5630
AUDCHF,20260430,105000,0.5630,0.5631,0.5630,0.5631
AUDCHF,20260430,105100,0.5630,0.5631,0.5630,0.5631
AUDCHF,20260430,105200,0.5631,0.5631,0.5631,0.5631
AUDCHF,20260430,105300,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260430,105400,0.5630,0.5631,0.5630,0.5631
AUDCHF,20260430,105500,0.5630,0.5630,0.5628,0.5628
AUDCHF,20260430,105600,0.5627,0.5628,0.5627,0.5628
AUDCHF,20260430,105700,0.5627,0.5628,0.5627,0.5627
AUDCHF,20260430,105800,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260430,105900,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260430,110000,0.5626,0.5626,0.5625,0.5625
AUDCHF,20260430,110100,0.5625,0.5626,0.5625,0.5626
AUDCHF,20260430,110200,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260430,110300,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260430,110400,0.5625,0.5626,0.5625,0.5626
AUDCHF,20260430,110500,0.5625,0.5625,0.5624,0.5624
AUDCHF,20260430,110600,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260430,110700,0.5623,0.5624,0.5623,0.5624
AUDCHF,20260430,110800,0.5625,0.5625,0.5623,0.5623
AUDCHF,20260430,110900,0.5622,0.5622,0.5621,0.5621
AUDCHF,20260430,111000,0.5622,0.5622,0.5621,0.5622
AUDCHF,20260430,111100,0.5623,0.5624,0.5623,0.5624
AUDCHF,20260430,111200,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260430,111300,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260430,111400,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260430,111500,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260430,111600,0.5622,0.5622,0.5620,0.5620
AUDCHF,20260430,111700,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260430,111800,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260430,111900,0.5619,0.5621,0.5619,0.5621
AUDCHF,20260430,112000,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260430,112100,0.5620,0.5620,0.5619,0.5620
AUDCHF,20260430,112200,0.5619,0.5620,0.5619,0.5619
AUDCHF,20260430,112300,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260430,112400,0.5620,0.5620,0.5619,0.5620
AUDCHF,20260430,112500,0.5621,0.5622,0.5620,0.5622
AUDCHF,20260430,112600,0.5622,0.5622,0.5621,0.5621
AUDCHF,20260430,112700,0.5622,0.5622,0.5621,0.5621
AUDCHF,20260430,112800,0.5622,0.5622,0.5621,0.5621
AUDCHF,20260430,112900,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260430,113000,0.5621,0.5621,0.5620,0.5620
AUDCHF,20260430,113100,0.5621,0.5623,0.5621,0.5623
AUDCHF,20260430,113200,0.5624,0.5625,0.5623,0.5623
AUDCHF,20260430,113300,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260430,113400,0.5623,0.5623,0.5622,0.5622
AUDCHF,20260430,113500,0.5623,0.5624,0.5623,0.5624
AUDCHF,20260430,113600,0.5625,0.5626,0.5625,0.5626
AUDCHF,20260430,113700,0.5625,0.5626,0.5625,0.5626
AUDCHF,20260430,113800,0.5626,0.5626,0.5625,0.5625
AUDCHF,20260430,113900,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260430,114000,0.5626,0.5626,0.5625,0.5625
AUDCHF,20260430,114100,0.5624,0.5624,0.5623,0.5623
AUDCHF,20260430,114200,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260430,114300,0.5623,0.5623,0.5622,0.5623
AUDCHF,20260430,114400,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260430,114500,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260430,114600,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260430,114700,0.5622,0.5623,0.5622,0.5623
AUDCHF,20260430,114800,0.5622,0.5623,0.5622,0.5622
AUDCHF,20260430,114900,0.5623,0.5624,0.5623,0.5624
AUDCHF,20260430,115000,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260430,115100,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260430,115200,0.5623,0.5624,0.5623,0.5623
AUDCHF,20260430,115300,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260430,115400,0.5623,0.5623,0.5622,0.5622
AUDCHF,20260430,115500,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260430,115600,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260430,115700,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260430,115800,0.5623,0.5624,0.5623,0.5624
AUDCHF,20260430,115900,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260430,120000,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260430,120100,0.5623,0.5623,0.5622,0.5623
AUDCHF,20260430,120200,0.5622,0.5623,0.5622,0.5623
AUDCHF,20260430,120300,0.5623,0.5624,0.5623,0.5624
AUDCHF,20260430,120400,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260430,120500,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260430,120600,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260430,120700,0.5622,0.5622,0.5621,0.5622
AUDCHF,20260430,120800,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260430,120900,0.5622,0.5623,0.5622,0.5623
AUDCHF,20260430,121000,0.5623,0.5623,0.5622,0.5622
AUDCHF,20260430,121100,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260430,121200,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260430,121300,0.5621,0.5621,0.5620,0.5620
AUDCHF,20260430,121400,0.5621,0.5621,0.5620,0.5620
AUDCHF,20260430,121500,0.5621,0.5621,0.5620,0.5620
AUDCHF,20260430,121600,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260430,121700,0.5621,0.5622,0.5621,0.5622
AUDCHF,20260430,121800,0.5621,0.5622,0.5621,0.5622
AUDCHF,20260430,121900,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260430,122000,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260430,122100,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260430,122200,0.5622,0.5623,0.5622,0.5623
AUDCHF,20260430,122300,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260430,122400,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260430,122500,0.5622,0.5623,0.5622,0.5623
AUDCHF,20260430,122600,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260430,122700,0.5623,0.5623,0.5622,0.5622
AUDCHF,20260430,122800,0.5623,0.5623,0.5622,0.5622
AUDCHF,20260430,122900,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260430,123000,0.5623,0.5623,0.5622,0.5622
AUDCHF,20260430,123100,0.5623,0.5623,0.5621,0.5622
AUDCHF,20260430,123200,0.5621,0.5623,0.5621,0.5623
AUDCHF,20260430,123300,0.5622,0.5622,0.5621,0.5622
AUDCHF,20260430,123400,0.5621,0.5621,0.5620,0.5621
AUDCHF,20260430,123500,0.5620,0.5621,0.5620,0.5620
AUDCHF,20260430,123600,0.5620,0.5621,0.5620,0.5620
AUDCHF,20260430,123700,0.5621,0.5621,0.5618,0.5618
AUDCHF,20260430,123800,0.5619,0.5619,0.5618,0.5618
AUDCHF,20260430,123900,0.5619,0.5620,0.5619,0.5620
AUDCHF,20260430,124000,0.5619,0.5620,0.5619,0.5620
AUDCHF,20260430,124100,0.5620,0.5620,0.5619,0.5620
AUDCHF,20260430,124200,0.5619,0.5620,0.5619,0.5620
AUDCHF,20260430,124300,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260430,124400,0.5620,0.5620,0.5619,0.5619
AUDCHF,20260430,124500,0.5618,0.5618,0.5617,0.5618
AUDCHF,20260430,124600,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260430,124700,0.5619,0.5619,0.5618,0.5619
AUDCHF,20260430,124800,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260430,124900,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260430,125000,0.5620,0.5620,0.5619,0.5620
AUDCHF,20260430,125100,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260430,125200,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260430,125300,0.5621,0.5621,0.5619,0.5619
AUDCHF,20260430,125400,0.5620,0.5620,0.5619,0.5619
AUDCHF,20260430,125500,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260430,125600,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260430,125700,0.5619,0.5619,0.5618,0.5619
AUDCHF,20260430,125800,0.5618,0.5619,0.5618,0.5619
AUDCHF,20260430,125900,0.5618,0.5618,0.5617,0.5617
AUDCHF,20260430,130000,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260430,130100,0.5618,0.5618,0.5617,0.5617
AUDCHF,20260430,130200,0.5617,0.5618,0.5617,0.5617
AUDCHF,20260430,130300,0.5618,0.5618,0.5617,0.5618
AUDCHF,20260430,130400,0.5617,0.5618,0.5617,0.5617
AUDCHF,20260430,130500,0.5617,0.5618,0.5617,0.5618
AUDCHF,20260430,130600,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260430,130700,0.5618,0.5618,0.5618,0.5618
AUDCHF,20260430,130800,0.5618,0.5618,0.5618,0.5618
AUDCHF,20260430,130900,0.5618,0.5620,0.5618,0.5620
AUDCHF,20260430,131000,0.5621,0.5621,0.5620,0.5620
AUDCHF,20260430,131100,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260430,131200,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260430,131300,0.5620,0.5620,0.5619,0.5619
AUDCHF,20260430,131400,0.5620,0.5620,0.5618,0.5619
AUDCHF,20260430,131500,0.5618,0.5618,0.5617,0.5617
AUDCHF,20260430,131600,0.5617,0.5618,0.5617,0.5617
AUDCHF,20260430,131700,0.5616,0.5617,0.5616,0.5617
AUDCHF,20260430,131800,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260430,131900,0.5617,0.5617,0.5616,0.5616
AUDCHF,20260430,132000,0.5617,0.5617,0.5616,0.5617
AUDCHF,20260430,132100,0.5616,0.5617,0.5616,0.5616
AUDCHF,20260430,132200,0.5617,0.5618,0.5617,0.5617
AUDCHF,20260430,132300,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260430,132400,0.5618,0.5618,0.5617,0.5617
AUDCHF,20260430,132500,0.5617,0.5618,0.5617,0.5618
AUDCHF,20260430,132600,0.5619,0.5619,0.5618,0.5618
AUDCHF,20260430,132700,0.5619,0.5620,0.5619,0.5620
AUDCHF,20260430,132800,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260430,132900,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260430,133000,0.5621,0.5622,0.5621,0.5622
AUDCHF,20260430,133100,0.5621,0.5622,0.5621,0.5621
AUDCHF,20260430,133200,0.5621,0.5621,0.5620,0.5620
AUDCHF,20260430,133300,0.5619,0.5619,0.5618,0.5618
AUDCHF,20260430,133400,0.5619,0.5619,0.5618,0.5619
AUDCHF,20260430,133500,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260430,133600,0.5620,0.5620,0.5617,0.5617
AUDCHF,20260430,133700,0.5618,0.5618,0.5618,0.5618
AUDCHF,20260430,133800,0.5617,0.5618,0.5617,0.5618
AUDCHF,20260430,133900,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260430,134000,0.5618,0.5618,0.5617,0.5617
AUDCHF,20260430,134100,0.5616,0.5617,0.5616,0.5617
AUDCHF,20260430,134200,0.5616,0.5617,0.5616,0.5617
AUDCHF,20260430,134300,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260430,134400,0.5617,0.5617,0.5616,0.5616
AUDCHF,20260430,134500,0.5615,0.5615,0.5614,0.5614
AUDCHF,20260430,134600,0.5613,0.5613,0.5612,0.5612
AUDCHF,20260430,134700,0.5612,0.5613,0.5612,0.5613
AUDCHF,20260430,134800,0.5612,0.5613,0.5612,0.5613
AUDCHF,20260430,134900,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260430,135000,0.5612,0.5613,0.5612,0.5613
AUDCHF,20260430,135100,0.5614,0.5614,0.5612,0.5613
AUDCHF,20260430,135200,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260430,135300,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260430,135400,0.5614,0.5614,0.5613,0.5614
AUDCHF,20260430,135500,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260430,135600,0.5613,0.5614,0.5613,0.5613
AUDCHF,20260430,135700,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260430,135800,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260430,135900,0.5613,0.5613,0.5612,0.5612
AUDCHF,20260430,140000,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260430,140100,0.5612,0.5613,0.5612,0.5613
AUDCHF,20260430,140200,0.5614,0.5615,0.5614,0.5615
AUDCHF,20260430,140300,0.5614,0.5614,0.5611,0.5611
AUDCHF,20260430,140400,0.5612,0.5612,0.5611,0.5612
AUDCHF,20260430,140500,0.5613,0.5613,0.5612,0.5612
AUDCHF,20260430,140600,0.5613,0.5613,0.5612,0.5612
AUDCHF,20260430,140700,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260430,140800,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260430,140900,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260430,141000,0.5612,0.5612,0.5610,0.5610
AUDCHF,20260430,141100,0.5609,0.5610,0.5609,0.5610
AUDCHF,20260430,141200,0.5611,0.5611,0.5610,0.5610
AUDCHF,20260430,141300,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260430,141400,0.5609,0.5610,0.5609,0.5609
AUDCHF,20260430,141500,0.5609,0.5609,0.5608,0.5608
AUDCHF,20260430,141600,0.5607,0.5607,0.5606,0.5606
AUDCHF,20260430,141700,0.5607,0.5608,0.5607,0.5608
AUDCHF,20260430,141800,0.5607,0.5608,0.5607,0.5608
AUDCHF,20260430,141900,0.5609,0.5609,0.5608,0.5608
AUDCHF,20260430,142000,0.5608,0.5608,0.5607,0.5607
AUDCHF,20260430,142100,0.5606,0.5607,0.5606,0.5606
AUDCHF,20260430,142200,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260430,142300,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260430,142400,0.5605,0.5605,0.5604,0.5604
AUDCHF,20260430,142500,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260430,142600,0.5603,0.5603,0.5603,0.5603
AUDCHF,20260430,142700,0.5603,0.5603,0.5602,0.5603
AUDCHF,20260430,142800,0.5604,0.5604,0.5603,0.5604
AUDCHF,20260430,142900,0.5603,0.5603,0.5602,0.5602
AUDCHF,20260430,143000,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260430,143100,0.5603,0.5603,0.5602,0.5602
AUDCHF,20260430,143200,0.5603,0.5603,0.5601,0.5601
AUDCHF,20260430,143300,0.5602,0.5604,0.5602,0.5604
AUDCHF,20260430,143400,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260430,143500,0.5603,0.5603,0.5602,0.5603
AUDCHF,20260430,143600,0.5603,0.5603,0.5602,0.5602
AUDCHF,20260430,143700,0.5601,0.5604,0.5601,0.5604
AUDCHF,20260430,143800,0.5605,0.5607,0.5605,0.5607
AUDCHF,20260430,143900,0.5607,0.5607,0.5606,0.5606
AUDCHF,20260430,144000,0.5607,0.5607,0.5606,0.5606
AUDCHF,20260430,144100,0.5605,0.5605,0.5604,0.5605
AUDCHF,20260430,144200,0.5604,0.5605,0.5604,0.5605
AUDCHF,20260430,144300,0.5606,0.5607,0.5606,0.5607
AUDCHF,20260430,144400,0.5606,0.5606,0.5605,0.5606
AUDCHF,20260430,144500,0.5605,0.5606,0.5605,0.5606
AUDCHF,20260430,144600,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260430,144700,0.5607,0.5607,0.5605,0.5605
AUDCHF,20260430,144800,0.5606,0.5606,0.5605,0.5605
AUDCHF,20260430,144900,0.5604,0.5605,0.5604,0.5605
AUDCHF,20260430,145000,0.5606,0.5606,0.5605,0.5606
AUDCHF,20260430,145100,0.5605,0.5605,0.5604,0.5604
AUDCHF,20260430,145200,0.5604,0.5605,0.5604,0.5604
AUDCHF,20260430,145300,0.5603,0.5603,0.5600,0.5600
AUDCHF,20260430,145400,0.5599,0.5601,0.5599,0.5600
AUDCHF,20260430,145500,0.5601,0.5601,0.5600,0.5600
AUDCHF,20260430,145600,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260430,145700,0.5601,0.5602,0.5600,0.5602
AUDCHF,20260430,145800,0.5601,0.5602,0.5601,0.5602
AUDCHF,20260430,145900,0.5603,0.5603,0.5602,0.5603
AUDCHF,20260430,150000,0.5603,0.5603,0.5602,0.5602
AUDCHF,20260430,150100,0.5601,0.5602,0.5601,0.5602
AUDCHF,20260430,150200,0.5601,0.5602,0.5601,0.5602
AUDCHF,20260430,150300,0.5601,0.5602,0.5601,0.5602
AUDCHF,20260430,150400,0.5601,0.5602,0.5600,0.5602
AUDCHF,20260430,150500,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260430,150600,0.5602,0.5603,0.5601,0.5603
AUDCHF,20260430,150700,0.5602,0.5602,0.5601,0.5602
AUDCHF,20260430,150800,0.5603,0.5603,0.5602,0.5602
AUDCHF,20260430,150900,0.5602,0.5603,0.5602,0.5603
AUDCHF,20260430,151000,0.5603,0.5605,0.5603,0.5605
AUDCHF,20260430,151100,0.5604,0.5604,0.5602,0.5604
AUDCHF,20260430,151200,0.5603,0.5604,0.5603,0.5604
AUDCHF,20260430,151300,0.5603,0.5603,0.5601,0.5601
AUDCHF,20260430,151400,0.5602,0.5604,0.5602,0.5604
AUDCHF,20260430,151500,0.5603,0.5603,0.5601,0.5602
AUDCHF,20260430,151600,0.5603,0.5603,0.5602,0.5603
AUDCHF,20260430,151700,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260430,151800,0.5603,0.5604,0.5602,0.5604
AUDCHF,20260430,151900,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260430,152000,0.5603,0.5604,0.5603,0.5603
AUDCHF,20260430,152100,0.5604,0.5605,0.5604,0.5605
AUDCHF,20260430,152200,0.5606,0.5606,0.5605,0.5606
AUDCHF,20260430,152300,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260430,152400,0.5607,0.5607,0.5606,0.5607
AUDCHF,20260430,152500,0.5606,0.5607,0.5606,0.5607
AUDCHF,20260430,152600,0.5608,0.5608,0.5607,0.5608
AUDCHF,20260430,152700,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260430,152800,0.5609,0.5610,0.5609,0.5610
AUDCHF,20260430,152900,0.5611,0.5612,0.5611,0.5612
AUDCHF,20260430,153000,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260430,153100,0.5613,0.5613,0.5612,0.5613
AUDCHF,20260430,153200,0.5614,0.5614,0.5612,0.5612
AUDCHF,20260430,153300,0.5613,0.5614,0.5613,0.5614
AUDCHF,20260430,153400,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260430,153500,0.5614,0.5616,0.5614,0.5616
AUDCHF,20260430,153600,0.5615,0.5616,0.5614,0.5614
AUDCHF,20260430,153700,0.5613,0.5613,0.5612,0.5612
AUDCHF,20260430,153800,0.5613,0.5613,0.5610,0.5610
AUDCHF,20260430,153900,0.5611,0.5612,0.5610,0.5612
AUDCHF,20260430,154000,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260430,154100,0.5611,0.5613,0.5611,0.5613
AUDCHF,20260430,154200,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260430,154300,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260430,154400,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260430,154500,0.5613,0.5613,0.5612,0.5612
AUDCHF,20260430,154600,0.5613,0.5614,0.5613,0.5613
AUDCHF,20260430,154700,0.5614,0.5614,0.5612,0.5613
AUDCHF,20260430,154800,0.5612,0.5613,0.5612,0.5612
AUDCHF,20260430,154900,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260430,155000,0.5613,0.5616,0.5613,0.5616
AUDCHF,20260430,155100,0.5615,0.5617,0.5615,0.5617
AUDCHF,20260430,155200,0.5616,0.5617,0.5615,0.5615
AUDCHF,20260430,155300,0.5614,0.5615,0.5613,0.5613
AUDCHF,20260430,155400,0.5614,0.5615,0.5613,0.5615
AUDCHF,20260430,155500,0.5614,0.5614,0.5613,0.5613
AUDCHF,20260430,155600,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260430,155700,0.5612,0.5613,0.5612,0.5613
AUDCHF,20260430,155800,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260430,155900,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260430,160000,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260430,160100,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260430,160200,0.5613,0.5614,0.5613,0.5613
AUDCHF,20260430,160300,0.5612,0.5615,0.5612,0.5613
AUDCHF,20260430,160400,0.5614,0.5614,0.5613,0.5613
AUDCHF,20260430,160500,0.5613,0.5613,0.5612,0.5612
AUDCHF,20260430,160600,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260430,160700,0.5614,0.5616,0.5614,0.5616
AUDCHF,20260430,160800,0.5617,0.5617,0.5615,0.5615
AUDCHF,20260430,160900,0.5614,0.5615,0.5614,0.5614
AUDCHF,20260430,161000,0.5613,0.5615,0.5613,0.5615
AUDCHF,20260430,161100,0.5614,0.5614,0.5613,0.5613
AUDCHF,20260430,161200,0.5613,0.5613,0.5612,0.5612
AUDCHF,20260430,161300,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260430,161400,0.5612,0.5612,0.5611,0.5611
AUDCHF,20260430,161500,0.5610,0.5610,0.5609,0.5610
AUDCHF,20260430,161600,0.5611,0.5612,0.5610,0.5612
AUDCHF,20260430,161700,0.5610,0.5611,0.5610,0.5610
AUDCHF,20260430,161800,0.5611,0.5611,0.5610,0.5610
AUDCHF,20260430,161900,0.5609,0.5610,0.5609,0.5610
AUDCHF,20260430,162000,0.5610,0.5611,0.5610,0.5611
AUDCHF,20260430,162100,0.5612,0.5612,0.5611,0.5612
AUDCHF,20260430,162200,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260430,162300,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260430,162400,0.5611,0.5612,0.5611,0.5612
AUDCHF,20260430,162500,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260430,162600,0.5614,0.5615,0.5613,0.5615
AUDCHF,20260430,162700,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260430,162800,0.5616,0.5616,0.5615,0.5615
AUDCHF,20260430,162900,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260430,163000,0.5614,0.5615,0.5614,0.5615
AUDCHF,20260430,163100,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260430,163200,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260430,163300,0.5615,0.5615,0.5614,0.5614
AUDCHF,20260430,163400,0.5613,0.5613,0.5612,0.5612
AUDCHF,20260430,163500,0.5611,0.5612,0.5610,0.5612
AUDCHF,20260430,163600,0.5611,0.5612,0.5611,0.5612
AUDCHF,20260430,163700,0.5613,0.5616,0.5613,0.5615
AUDCHF,20260430,163800,0.5616,0.5617,0.5616,0.5616
AUDCHF,20260430,163900,0.5617,0.5618,0.5617,0.5618
AUDCHF,20260430,164000,0.5619,0.5620,0.5619,0.5619
AUDCHF,20260430,164100,0.5620,0.5621,0.5620,0.5621
AUDCHF,20260430,164200,0.5620,0.5620,0.5619,0.5620
AUDCHF,20260430,164300,0.5621,0.5622,0.5621,0.5622
AUDCHF,20260430,164400,0.5623,0.5625,0.5623,0.5625
AUDCHF,20260430,164500,0.5626,0.5628,0.5626,0.5626
AUDCHF,20260430,164600,0.5625,0.5625,0.5619,0.5619
AUDCHF,20260430,164700,0.5618,0.5618,0.5617,0.5617
AUDCHF,20260430,164800,0.5618,0.5620,0.5618,0.5619
AUDCHF,20260430,164900,0.5619,0.5620,0.5619,0.5620
AUDCHF,20260430,165000,0.5619,0.5620,0.5619,0.5620
AUDCHF,20260430,165100,0.5621,0.5622,0.5621,0.5621
AUDCHF,20260430,165200,0.5622,0.5625,0.5622,0.5625
AUDCHF,20260430,165300,0.5626,0.5626,0.5622,0.5622
AUDCHF,20260430,165400,0.5621,0.5621,0.5616,0.5616
AUDCHF,20260430,165500,0.5615,0.5615,0.5611,0.5612
AUDCHF,20260430,165600,0.5611,0.5611,0.5610,0.5610
AUDCHF,20260430,165700,0.5611,0.5611,0.5610,0.5610
AUDCHF,20260430,165800,0.5611,0.5618,0.5611,0.5618
AUDCHF,20260430,165900,0.5619,0.5620,0.5619,0.5619
AUDCHF,20260430,170000,0.5618,0.5620,0.5617,0.5618
AUDCHF,20260430,170100,0.5617,0.5622,0.5616,0.5617
AUDCHF,20260430,170200,0.5616,0.5620,0.5615,0.5615
AUDCHF,20260430,170300,0.5614,0.5617,0.5609,0.5609
AUDCHF,20260430,170400,0.5612,0.5613,0.5612,0.5613
AUDCHF,20260430,170500,0.5614,0.5615,0.5614,0.5615
AUDCHF,20260430,170600,0.5616,0.5616,0.5615,0.5615
AUDCHF,20260430,170700,0.5614,0.5615,0.5613,0.5614
AUDCHF,20260430,170800,0.5615,0.5615,0.5614,0.5615
AUDCHF,20260430,170900,0.5614,0.5615,0.5614,0.5614
AUDCHF,20260430,171000,0.5614,0.5614,0.5613,0.5613
AUDCHF,20260430,171100,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260430,171200,0.5614,0.5614,0.5613,0.5614
AUDCHF,20260430,171300,0.5615,0.5615,0.5614,0.5615
AUDCHF,20260430,171400,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260430,171500,0.5615,0.5615,0.5614,0.5614
AUDCHF,20260430,171600,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260430,171700,0.5612,0.5613,0.5612,0.5613
AUDCHF,20260430,171800,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260430,171900,0.5612,0.5612,0.5610,0.5610
AUDCHF,20260430,172000,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260430,172100,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260430,172200,0.5611,0.5612,0.5611,0.5612
AUDCHF,20260430,172300,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260430,172400,0.5612,0.5613,0.5612,0.5612
AUDCHF,20260430,172500,0.5611,0.5611,0.5610,0.5610
AUDCHF,20260430,172600,0.5610,0.5610,0.5609,0.5610
AUDCHF,20260430,172700,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260430,172800,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260430,172900,0.5612,0.5613,0.5612,0.5613
AUDCHF,20260430,173000,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260430,173100,0.5615,0.5616,0.5615,0.5615
AUDCHF,20260430,173200,0.5614,0.5614,0.5613,0.5613
AUDCHF,20260430,173300,0.5613,0.5615,0.5613,0.5615
AUDCHF,20260430,173400,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260430,173500,0.5615,0.5615,0.5614,0.5615
AUDCHF,20260430,173600,0.5614,0.5617,0.5614,0.5617
AUDCHF,20260430,173700,0.5616,0.5616,0.5615,0.5615
AUDCHF,20260430,173800,0.5616,0.5616,0.5615,0.5615
AUDCHF,20260430,173900,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260430,174000,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260430,174100,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260430,174200,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260430,174300,0.5617,0.5617,0.5616,0.5617
AUDCHF,20260430,174400,0.5616,0.5616,0.5615,0.5615
AUDCHF,20260430,174500,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260430,174600,0.5616,0.5616,0.5615,0.5615
AUDCHF,20260430,174700,0.5616,0.5616,0.5615,0.5615
AUDCHF,20260430,174800,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260430,174900,0.5615,0.5616,0.5615,0.5616
AUDCHF,20260430,175000,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260430,175100,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260430,175200,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260430,175300,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260430,175400,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260430,175500,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260430,175600,0.5616,0.5617,0.5616,0.5617
AUDCHF,20260430,175700,0.5618,0.5618,0.5618,0.5618
AUDCHF,20260430,175800,0.5618,0.5618,0.5617,0.5618
AUDCHF,20260430,175900,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260430,180000,0.5617,0.5617,0.5616,0.5616
AUDCHF,20260430,180100,0.5617,0.5617,0.5616,0.5617
AUDCHF,20260430,180200,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260430,180300,0.5616,0.5617,0.5616,0.5617
AUDCHF,20260430,180400,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260430,180500,0.5616,0.5618,0.5616,0.5618
AUDCHF,20260430,180600,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260430,180700,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260430,180800,0.5620,0.5621,0.5620,0.5620
AUDCHF,20260430,180900,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260430,181000,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260430,181100,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260430,181200,0.5619,0.5619,0.5617,0.5618
AUDCHF,20260430,181300,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260430,181400,0.5617,0.5618,0.5617,0.5617
AUDCHF,20260430,181500,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260430,181600,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260430,181700,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260430,181800,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260430,181900,0.5615,0.5616,0.5615,0.5615
AUDCHF,20260430,182000,0.5615,0.5616,0.5615,0.5616
AUDCHF,20260430,182100,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260430,182200,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260430,182300,0.5615,0.5615,0.5614,0.5614
AUDCHF,20260430,182400,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260430,182500,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260430,182600,0.5613,0.5614,0.5613,0.5613
AUDCHF,20260430,182700,0.5614,0.5615,0.5614,0.5615
AUDCHF,20260430,182800,0.5614,0.5614,0.5613,0.5613
AUDCHF,20260430,182900,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260430,183000,0.5615,0.5615,0.5614,0.5614
AUDCHF,20260430,183100,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260430,183200,0.5615,0.5615,0.5614,0.5614
AUDCHF,20260430,183300,0.5615,0.5615,0.5614,0.5615
AUDCHF,20260430,183400,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260430,183500,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260430,183600,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260430,183700,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260430,183800,0.5617,0.5617,0.5616,0.5617
AUDCHF,20260430,183900,0.5616,0.5617,0.5616,0.5616
AUDCHF,20260430,184000,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260430,184100,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260430,184200,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260430,184300,0.5616,0.5617,0.5616,0.5617
AUDCHF,20260430,184400,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260430,184500,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260430,184600,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260430,184700,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260430,184800,0.5617,0.5617,0.5616,0.5616
AUDCHF,20260430,184900,0.5616,0.5617,0.5616,0.5617
AUDCHF,20260430,185000,0.5617,0.5618,0.5617,0.5618
AUDCHF,20260430,185100,0.5618,0.5618,0.5618,0.5618
AUDCHF,20260430,185200,0.5619,0.5619,0.5618,0.5618
AUDCHF,20260430,185300,0.5618,0.5618,0.5618,0.5618
AUDCHF,20260430,185400,0.5618,0.5618,0.5618,0.5618
AUDCHF,20260430,185500,0.5618,0.5618,0.5617,0.5617
AUDCHF,20260430,185600,0.5617,0.5617,0.5616,0.5616
AUDCHF,20260430,185700,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260430,185800,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260430,185900,0.5616,0.5616,0.5615,0.5615
AUDCHF,20260430,190000,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260430,190100,0.5616,0.5617,0.5616,0.5617
AUDCHF,20260430,190200,0.5617,0.5618,0.5617,0.5618
AUDCHF,20260430,190300,0.5618,0.5618,0.5618,0.5618
AUDCHF,20260430,190400,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260430,190500,0.5617,0.5617,0.5616,0.5616
AUDCHF,20260430,190600,0.5615,0.5616,0.5615,0.5616
AUDCHF,20260430,190700,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260430,190800,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260430,190900,0.5617,0.5617,0.5616,0.5616
AUDCHF,20260430,191000,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260430,191100,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260430,191200,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260430,191300,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260430,191400,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260430,191500,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260430,191600,0.5616,0.5616,0.5615,0.5615
AUDCHF,20260430,191700,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260430,191800,0.5615,0.5616,0.5615,0.5616
AUDCHF,20260430,191900,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260430,192000,0.5615,0.5616,0.5615,0.5615
AUDCHF,20260430,192100,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260430,192200,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260430,192300,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260430,192400,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260430,192500,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260430,192600,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260430,192700,0.5616,0.5616,0.5615,0.5615
AUDCHF,20260430,192800,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260430,192900,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260430,193000,0.5614,0.5614,0.5613,0.5613
AUDCHF,20260430,193100,0.5614,0.5615,0.5614,0.5614
AUDCHF,20260430,193200,0.5615,0.5615,0.5614,0.5614
AUDCHF,20260430,193300,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260430,193400,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260430,193500,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260430,193600,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260430,193700,0.5616,0.5616,0.5615,0.5616
AUDCHF,20260430,193800,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260430,193900,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260430,194000,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260430,194100,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260430,194200,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260430,194300,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260430,194400,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260430,194500,0.5616,0.5617,0.5616,0.5617
AUDCHF,20260430,194600,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260430,194700,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260430,194800,0.5618,0.5618,0.5618,0.5618
AUDCHF,20260430,194900,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260430,195000,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260430,195100,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260430,195200,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260430,195300,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260430,195400,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260430,195500,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260430,195600,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260430,195700,0.5617,0.5617,0.5616,0.5616
AUDCHF,20260430,195800,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260430,195900,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260430,200000,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260430,200100,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260430,200200,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260430,200300,0.5618,0.5618,0.5617,0.5617
AUDCHF,20260430,200400,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260430,200500,0.5618,0.5619,0.5618,0.5619
AUDCHF,20260430,200600,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260430,200700,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260430,200800,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260430,200900,0.5620,0.5620,0.5619,0.5619
AUDCHF,20260430,201000,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260430,201100,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260430,201200,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260430,201300,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260430,201400,0.5620,0.5621,0.5620,0.5621
AUDCHF,20260430,201500,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260430,201600,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260430,201700,0.5620,0.5621,0.5620,0.5620
AUDCHF,20260430,201800,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260430,201900,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260430,202000,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260430,202100,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260430,202200,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260430,202300,0.5619,0.5619,0.5618,0.5618
AUDCHF,20260430,202400,0.5618,0.5618,0.5618,0.5618
AUDCHF,20260430,202500,0.5618,0.5618,0.5618,0.5618
AUDCHF,20260430,202600,0.5618,0.5618,0.5618,0.5618
AUDCHF,20260430,202700,0.5618,0.5618,0.5618,0.5618
AUDCHF,20260430,202800,0.5618,0.5618,0.5618,0.5618
AUDCHF,20260430,202900,0.5618,0.5618,0.5618,0.5618
AUDCHF,20260430,203000,0.5618,0.5618,0.5618,0.5618
AUDCHF,20260430,203100,0.5619,0.5619,0.5618,0.5619
AUDCHF,20260430,203200,0.5618,0.5618,0.5618,0.5618
AUDCHF,20260430,203300,0.5618,0.5619,0.5618,0.5619
AUDCHF,20260430,203400,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260430,203500,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260430,203600,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260430,203700,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260430,203800,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260430,203900,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260430,204000,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260430,204100,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260430,204200,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260430,204300,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260430,204400,0.5619,0.5620,0.5619,0.5620
AUDCHF,20260430,204500,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260430,204600,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260430,204700,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260430,204800,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260430,204900,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260430,205000,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260430,205100,0.5621,0.5621,0.5620,0.5620
AUDCHF,20260430,205200,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260430,205300,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260430,205400,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260430,205500,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260430,205600,0.5619,0.5620,0.5619,0.5620
AUDCHF,20260430,205700,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260430,205800,0.5619,0.5620,0.5619,0.5620
AUDCHF,20260430,205900,0.5619,0.5620,0.5619,0.5620
AUDCHF,20260430,210000,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260430,210100,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260430,210200,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260430,210300,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260430,210400,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260430,210500,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260430,210600,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260430,210700,0.5619,0.5620,0.5619,0.5619
AUDCHF,20260430,210800,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260430,210900,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260430,211000,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260430,211100,0.5618,0.5618,0.5618,0.5618
AUDCHF,20260430,211200,0.5618,0.5618,0.5618,0.5618
AUDCHF,20260430,211300,0.5618,0.5618,0.5618,0.5618
AUDCHF,20260430,211400,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260430,211500,0.5619,0.5619,0.5618,0.5618
AUDCHF,20260430,211600,0.5619,0.5619,0.5618,0.5618
AUDCHF,20260430,211700,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260430,211800,0.5619,0.5619,0.5618,0.5618
AUDCHF,20260430,211900,0.5618,0.5619,0.5618,0.5619
AUDCHF,20260430,212000,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260430,212100,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260430,212200,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260430,212300,0.5621,0.5621,0.5620,0.5620
AUDCHF,20260430,212400,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260430,212500,0.5622,0.5622,0.5621,0.5621
AUDCHF,20260430,212600,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260430,212700,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260430,212800,0.5622,0.5622,0.5621,0.5621
AUDCHF,20260430,212900,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260430,213000,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260430,213100,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260430,213200,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260430,213300,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260430,213400,0.5621,0.5622,0.5621,0.5622
AUDCHF,20260430,213500,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260430,213600,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260430,213700,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260430,213800,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260430,213900,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260430,214000,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260430,214100,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260430,214200,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260430,214300,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260430,214400,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260430,214500,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260430,214600,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260430,214700,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260430,214800,0.5621,0.5621,0.5620,0.5620
AUDCHF,20260430,214900,0.5620,0.5621,0.5620,0.5621
AUDCHF,20260430,215000,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260430,215100,0.5620,0.5621,0.5620,0.5621
AUDCHF,20260430,215200,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260430,215300,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260430,215400,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260430,215500,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260430,215600,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260430,215700,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260430,215800,0.5621,0.5622,0.5621,0.5622
AUDCHF,20260430,215900,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260430,220000,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260430,220100,0.5620,0.5621,0.5620,0.5620
AUDCHF,20260430,220200,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260430,220300,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260430,220400,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260430,220500,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260430,220600,0.5620,0.5621,0.5620,0.5621
AUDCHF,20260430,220700,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260430,220800,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260430,220900,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260430,221000,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260430,221100,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260430,221200,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260430,221300,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260430,221400,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260430,221500,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260430,221600,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260430,221700,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260430,221800,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260430,221900,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260430,222000,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260430,222100,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260430,222200,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260430,222300,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260430,222400,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260430,222500,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260430,222600,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260430,222700,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260430,222800,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260430,222900,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260430,223000,0.5620,0.5621,0.5620,0.5621
AUDCHF,20260430,223100,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260430,223200,0.5620,0.5621,0.5620,0.5621
AUDCHF,20260430,223300,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260430,223400,0.5620,0.5622,0.5620,0.5622
AUDCHF,20260430,223500,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260430,223600,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260430,223700,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260430,223800,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260430,223900,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260430,224000,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260430,224100,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260430,224200,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260430,224300,0.5623,0.5623,0.5622,0.5622
AUDCHF,20260430,224400,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260430,224500,0.5622,0.5623,0.5622,0.5623
AUDCHF,20260430,224600,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260430,224700,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260430,224800,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260430,224900,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260430,225000,0.5623,0.5624,0.5623,0.5624
AUDCHF,20260430,225100,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260430,225200,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260430,225300,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260430,225400,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260430,225500,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260430,225600,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260430,225700,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260430,225800,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260430,225900,0.5624,0.5624,0.5623,0.5623
AUDCHF,20260430,230000,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260430,230100,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260430,230200,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260430,230300,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260430,230400,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260430,230500,0.5622,0.5622,0.5620,0.5620
AUDCHF,20260430,230600,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260430,230700,0.5623,0.5626,0.5623,0.5625
AUDCHF,20260430,230800,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260430,230900,0.5626,0.5626,0.5624,0.5624
AUDCHF,20260430,231000,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260430,231100,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260430,231200,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260430,231300,0.5623,0.5624,0.5623,0.5624
AUDCHF,20260430,231400,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260430,231500,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260430,231600,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260430,231700,0.5622,0.5623,0.5622,0.5623
AUDCHF,20260430,231800,0.5622,0.5623,0.5622,0.5622
AUDCHF,20260430,231900,0.5623,0.5623,0.5622,0.5623
AUDCHF,20260430,232000,0.5622,0.5622,0.5621,0.5621
AUDCHF,20260430,232100,0.5622,0.5623,0.5622,0.5622
AUDCHF,20260430,232200,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260430,232300,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260430,232400,0.5621,0.5623,0.5621,0.5622
AUDCHF,20260430,232500,0.5622,0.5623,0.5622,0.5623
AUDCHF,20260430,232600,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260430,232700,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260430,232800,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260430,232900,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260430,233000,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260430,233100,0.5623,0.5623,0.5622,0.5622
AUDCHF,20260430,233200,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260430,233300,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260430,233400,0.5620,0.5621,0.5620,0.5620
AUDCHF,20260430,233500,0.5619,0.5619,0.5618,0.5618
AUDCHF,20260430,233600,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260430,233700,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260430,233800,0.5619,0.5620,0.5619,0.5620
AUDCHF,20260430,233900,0.5619,0.5620,0.5619,0.5619
AUDCHF,20260430,234000,0.5620,0.5620,0.5619,0.5619
AUDCHF,20260430,234100,0.5619,0.5620,0.5619,0.5620
AUDCHF,20260430,234200,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260430,234300,0.5619,0.5620,0.5619,0.5619
AUDCHF,20260430,234400,0.5620,0.5620,0.5619,0.5620
AUDCHF,20260430,234500,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260430,234600,0.5619,0.5620,0.5619,0.5620
AUDCHF,20260430,234700,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260430,234800,0.5621,0.5621,0.5620,0.5620
AUDCHF,20260430,234900,0.5620,0.5621,0.5620,0.5621
AUDCHF,20260430,235000,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260430,235100,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260430,235200,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260430,235300,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260430,235400,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260430,235500,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260430,235600,0.5622,0.5623,0.5622,0.5622
AUDCHF,20260430,235700,0.5623,0.5623,0.5621,0.5621
AUDCHF,20260430,235800,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260430,235900,0.5622,0.5622,0.5620,0.5620
AUDCHF,20260501,000000,0.5621,0.5621,0.5620,0.5620
AUDCAD,20260430,000100,0.9731,0.9732,0.9730,0.9732
AUDCAD,20260430,000200,0.9732,0.9732,0.9732,0.9732
AUDCAD,20260430,000300,0.9732,0.9732,0.9732,0.9732
AUDCAD,20260430,000400,0.9732,0.9732,0.9732,0.9732
AUDCAD,20260430,000500,0.9731,0.9731,0.9731,0.9731
AUDCAD,20260430,000600,0.9730,0.9732,0.9730,0.9731
AUDCAD,20260430,000700,0.9732,0.9732,0.9732,0.9732
AUDCAD,20260430,000800,0.9732,0.9732,0.9730,0.9730
AUDCAD,20260430,000900,0.9730,0.9730,0.9730,0.9730
AUDCAD,20260430,001000,0.9731,0.9732,0.9731,0.9731
AUDCAD,20260430,001100,0.9731,0.9731,0.9731,0.9731
AUDCAD,20260430,001200,0.9732,0.9732,0.9732,0.9732
AUDCAD,20260430,001300,0.9731,0.9731,0.9731,0.9731
AUDCAD,20260430,001400,0.9731,0.9732,0.9731,0.9732
AUDCAD,20260430,001500,0.9732,0.9732,0.9732,0.9732
AUDCAD,20260430,001600,0.9732,0.9733,0.9732,0.9733
AUDCAD,20260430,001700,0.9733,0.9734,0.9733,0.9734
AUDCAD,20260430,001800,0.9733,0.9733,0.9733,0.9733
AUDCAD,20260430,001900,0.9733,0.9733,0.9733,0.9733
AUDCAD,20260430,002000,0.9734,0.9734,0.9734,0.9734
AUDCAD,20260430,002100,0.9734,0.9734,0.9734,0.9734
AUDCAD,20260430,002200,0.9734,0.9736,0.9734,0.9736
AUDCAD,20260430,002300,0.9736,0.9736,0.9735,0.9735
AUDCAD,20260430,002400,0.9735,0.9735,0.9735,0.9735
AUDCAD,20260430,002500,0.9736,0.9736,0.9736,0.9736
AUDCAD,20260430,002600,0.9736,0.9736,0.9736,0.9736
AUDCAD,20260430,002700,0.9736,0.9736,0.9735,0.9735
AUDCAD,20260430,002800,0.9735,0.9735,0.9735,0.9735
AUDCAD,20260430,002900,0.9735,0.9735,0.9735,0.9735
AUDCAD,20260430,003000,0.9735,0.9735,0.9735,0.9735
AUDCAD,20260430,003100,0.9736,0.9736,0.9736,0.9736
AUDCAD,20260430,003200,0.9736,0.9736,0.9735,0.9736
AUDCAD,20260430,003300,0.9736,0.9736,0.9736,0.9736
AUDCAD,20260430,003400,0.9736,0.9736,0.9736,0.9736
AUDCAD,20260430,003500,0.9736,0.9736,0.9736,0.9736
AUDCAD,20260430,003600,0.9736,0.9736,0.9736,0.9736
AUDCAD,20260430,003700,0.9736,0.9736,0.9736,0.9736
AUDCAD,20260430,003800,0.9736,0.9736,0.9736,0.9736
AUDCAD,20260430,003900,0.9735,0.9735,0.9735,0.9735
AUDCAD,20260430,004000,0.9735,0.9735,0.9735,0.9735
AUDCAD,20260430,004100,0.9735,0.9735,0.9735,0.9735
AUDCAD,20260430,004200,0.9735,0.9735,0.9735,0.9735
AUDCAD,20260430,004300,0.9735,0.9735,0.9735,0.9735
AUDCAD,20260430,004400,0.9736,0.9736,0.9735,0.9735
AUDCAD,20260430,004500,0.9735,0.9735,0.9735,0.9735
AUDCAD,20260430,004600,0.9735,0.9736,0.9735,0.9736
AUDCAD,20260430,004700,0.9736,0.9736,0.9736,0.9736
AUDCAD,20260430,004800,0.9736,0.9736,0.9736,0.9736
AUDCAD,20260430,004900,0.9736,0.9736,0.9736,0.9736
AUDCAD,20260430,005000,0.9735,0.9735,0.9735,0.9735
AUDCAD,20260430,005100,0.9735,0.9735,0.9735,0.9735
AUDCAD,20260430,005200,0.9735,0.9735,0.9735,0.9735
AUDCAD,20260430,005300,0.9735,0.9735,0.9735,0.9735
AUDCAD,20260430,005400,0.9735,0.9735,0.9735,0.9735
AUDCAD,20260430,005500,0.9735,0.9735,0.9735,0.9735
AUDCAD,20260430,005600,0.9735,0.9735,0.9734,0.9734
AUDCAD,20260430,005700,0.9735,0.9735,0.9735,0.9735
AUDCAD,20260430,005800,0.9735,0.9735,0.9735,0.9735
AUDCAD,20260430,005900,0.9735,0.9736,0.9735,0.9736
AUDCAD,20260430,010000,0.9736,0.9736,0.9736,0.9736
AUDCAD,20260430,010100,0.9736,0.9736,0.9735,0.9735
AUDCAD,20260430,010200,0.9735,0.9735,0.9735,0.9735
AUDCAD,20260430,010300,0.9736,0.9736,0.9735,0.9735
AUDCAD,20260430,010400,0.9735,0.9735,0.9735,0.9735
AUDCAD,20260430,010500,0.9735,0.9735,0.9735,0.9735
AUDCAD,20260430,010600,0.9735,0.9735,0.9735,0.9735
AUDCAD,20260430,010700,0.9735,0.9736,0.9735,0.9736
AUDCAD,20260430,010800,0.9736,0.9736,0.9736,0.9736
AUDCAD,20260430,010900,0.9736,0.9736,0.9736,0.9736
AUDCAD,20260430,011000,0.9736,0.9736,0.9736,0.9736
AUDCAD,20260430,011100,0.9736,0.9736,0.9736,0.9736
AUDCAD,20260430,011200,0.9737,0.9737,0.9737,0.9737
AUDCAD,20260430,011300,0.9737,0.9738,0.9737,0.9738
AUDCAD,20260430,011400,0.9738,0.9738,0.9738,0.9738
AUDCAD,20260430,011500,0.9738,0.9738,0.9738,0.9738
AUDCAD,20260430,011600,0.9738,0.9738,0.9738,0.9738
AUDCAD,20260430,011700,0.9738,0.9739,0.9738,0.9739
AUDCAD,20260430,011800,0.9739,0.9739,0.9739,0.9739
AUDCAD,20260430,011900,0.9739,0.9739,0.9739,0.9739
AUDCAD,20260430,012000,0.9739,0.9739,0.9739,0.9739
AUDCAD,20260430,012100,0.9739,0.9739,0.9739,0.9739
AUDCAD,20260430,012200,0.9739,0.9739,0.9739,0.9739
AUDCAD,20260430,012300,0.9739,0.9739,0.9739,0.9739
AUDCAD,20260430,012400,0.9739,0.9739,0.9739,0.9739
AUDCAD,20260430,012500,0.9738,0.9738,0.9738,0.9738
AUDCAD,20260430,012600,0.9738,0.9738,0.9738,0.9738
AUDCAD,20260430,012700,0.9738,0.9738,0.9738,0.9738
AUDCAD,20260430,012800,0.9739,0.9739,0.9739,0.9739
AUDCAD,20260430,012900,0.9739,0.9739,0.9739,0.9739
AUDCAD,20260430,013000,0.9739,0.9740,0.9739,0.9740
AUDCAD,20260430,013100,0.9741,0.9741,0.9741,0.9741
AUDCAD,20260430,013200,0.9741,0.9741,0.9740,0.9740
AUDCAD,20260430,013300,0.9740,0.9740,0.9740,0.9740
AUDCAD,20260430,013400,0.9742,0.9742,0.9742,0.9742
AUDCAD,20260430,013500,0.9742,0.9742,0.9742,0.9742
AUDCAD,20260430,013600,0.9742,0.9742,0.9742,0.9742
AUDCAD,20260430,013700,0.9742,0.9742,0.9742,0.9742
AUDCAD,20260430,013800,0.9742,0.9742,0.9742,0.9742
AUDCAD,20260430,013900,0.9744,0.9744,0.9744,0.9744
AUDCAD,20260430,014000,0.9744,0.9744,0.9743,0.9744
AUDCAD,20260430,014100,0.9745,0.9745,0.9744,0.9744
AUDCAD,20260430,014200,0.9744,0.9744,0.9744,0.9744
AUDCAD,20260430,014300,0.9744,0.9744,0.9744,0.9744
AUDCAD,20260430,014400,0.9744,0.9744,0.9744,0.9744
AUDCAD,20260430,014500,0.9743,0.9743,0.9742,0.9742
AUDCAD,20260430,014600,0.9741,0.9741,0.9741,0.9741
AUDCAD,20260430,014700,0.9740,0.9740,0.9740,0.9740
AUDCAD,20260430,014800,0.9740,0.9740,0.9740,0.9740
AUDCAD,20260430,014900,0.9740,0.9740,0.9740,0.9740
AUDCAD,20260430,015000,0.9740,0.9740,0.9740,0.9740
AUDCAD,20260430,015100,0.9740,0.9740,0.9740,0.9740
AUDCAD,20260430,015200,0.9740,0.9740,0.9740,0.9740
AUDCAD,20260430,015300,0.9739,0.9741,0.9739,0.9741
AUDCAD,20260430,015400,0.9741,0.9741,0.9741,0.9741
AUDCAD,20260430,015500,0.9740,0.9740,0.9740,0.9740
AUDCAD,20260430,015600,0.9740,0.9740,0.9740,0.9740
AUDCAD,20260430,015700,0.9740,0.9740,0.9740,0.9740
AUDCAD,20260430,015800,0.9740,0.9741,0.9740,0.9741
AUDCAD,20260430,015900,0.9741,0.9742,0.9741,0.9742
AUDCAD,20260430,020000,0.9741,0.9741,0.9741,0.9741
AUDCAD,20260430,020100,0.9742,0.9746,0.9742,0.9743
AUDCAD,20260430,020200,0.9742,0.9742,0.9741,0.9741
AUDCAD,20260430,020300,0.9740,0.9741,0.9740,0.9741
AUDCAD,20260430,020400,0.9740,0.9741,0.9739,0.9739
AUDCAD,20260430,020500,0.9740,0.9740,0.9739,0.9739
AUDCAD,20260430,020600,0.9738,0.9738,0.9737,0.9737
AUDCAD,20260430,020700,0.9737,0.9737,0.9737,0.9737
AUDCAD,20260430,020800,0.9737,0.9738,0.9737,0.9737
AUDCAD,20260430,020900,0.9738,0.9739,0.9738,0.9739
AUDCAD,20260430,021000,0.9740,0.9741,0.9740,0.9740
AUDCAD,20260430,021100,0.9739,0.9739,0.9739,0.9739
AUDCAD,20260430,021200,0.9740,0.9740,0.9738,0.9738
AUDCAD,20260430,021300,0.9737,0.9739,0.9737,0.9739
AUDCAD,20260430,021400,0.9739,0.9739,0.9739,0.9739
AUDCAD,20260430,021500,0.9739,0.9739,0.9739,0.9739
AUDCAD,20260430,021600,0.9738,0.9738,0.9738,0.9738
AUDCAD,20260430,021700,0.9739,0.9739,0.9739,0.9739
AUDCAD,20260430,021800,0.9739,0.9739,0.9738,0.9738
AUDCAD,20260430,021900,0.9737,0.9739,0.9737,0.9739
AUDCAD,20260430,022000,0.9739,0.9739,0.9738,0.9738
AUDCAD,20260430,022100,0.9739,0.9739,0.9739,0.9739
AUDCAD,20260430,022200,0.9739,0.9739,0.9739,0.9739
AUDCAD,20260430,022300,0.9739,0.9739,0.9739,0.9739
AUDCAD,20260430,022400,0.9739,0.9740,0.9739,0.9740
AUDCAD,20260430,022500,0.9739,0.9739,0.9739,0.9739
AUDCAD,20260430,022600,0.9739,0.9740,0.9739,0.9740
AUDCAD,20260430,022700,0.9741,0.9741,0.9741,0.9741
AUDCAD,20260430,022800,0.9740,0.9740,0.9740,0.9740
AUDCAD,20260430,022900,0.9741,0.9741,0.9739,0.9739
AUDCAD,20260430,023000,0.9739,0.9740,0.9739,0.9740
AUDCAD,20260430,023100,0.9740,0.9740,0.9740,0.9740
AUDCAD,20260430,023200,0.9740,0.9741,0.9740,0.9741
AUDCAD,20260430,023300,0.9740,0.9740,0.9740,0.9740
AUDCAD,20260430,023400,0.9739,0.9739,0.9739,0.9739
AUDCAD,20260430,023500,0.9740,0.9740,0.9740,0.9740
AUDCAD,20260430,023600,0.9740,0.9740,0.9739,0.9739
AUDCAD,20260430,023700,0.9739,0.9739,0.9738,0.9738
AUDCAD,20260430,023800,0.9738,0.9738,0.9737,0.9737
AUDCAD,20260430,023900,0.9738,0.9738,0.9738,0.9738
AUDCAD,20260430,024000,0.9738,0.9739,0.9738,0.9738
AUDCAD,20260430,024100,0.9737,0.9737,0.9737,0.9737
AUDCAD,20260430,024200,0.9737,0.9738,0.9737,0.9737
AUDCAD,20260430,024300,0.9737,0.9737,0.9737,0.9737
AUDCAD,20260430,024400,0.9737,0.9737,0.9737,0.9737
AUDCAD,20260430,024500,0.9737,0.9737,0.9737,0.9737
AUDCAD,20260430,024600,0.9736,0.9738,0.9736,0.9738
AUDCAD,20260430,024700,0.9738,0.9738,0.9737,0.9737
AUDCAD,20260430,024800,0.9737,0.9737,0.9737,0.9737
AUDCAD,20260430,024900,0.9737,0.9737,0.9737,0.9737
AUDCAD,20260430,025000,0.9737,0.9737,0.9737,0.9737
AUDCAD,20260430,025100,0.9737,0.9737,0.9737,0.9737
AUDCAD,20260430,025200,0.9738,0.9739,0.9738,0.9739
AUDCAD,20260430,025300,0.9739,0.9739,0.9739,0.9739
AUDCAD,20260430,025400,0.9739,0.9739,0.9739,0.9739
AUDCAD,20260430,025500,0.9738,0.9738,0.9738,0.9738
AUDCAD,20260430,025600,0.9738,0.9738,0.9737,0.9737
AUDCAD,20260430,025700,0.9738,0.9738,0.9737,0.9737
AUDCAD,20260430,025800,0.9737,0.9737,0.9736,0.9736
AUDCAD,20260430,025900,0.9736,0.9736,0.9736,0.9736
AUDCAD,20260430,030000,0.9736,0.9736,0.9736,0.9736
AUDCAD,20260430,030100,0.9735,0.9736,0.9735,0.9736
AUDCAD,20260430,030200,0.9737,0.9737,0.9737,0.9737
AUDCAD,20260430,030300,0.9736,0.9736,0.9736,0.9736
AUDCAD,20260430,030400,0.9737,0.9737,0.9737,0.9737
AUDCAD,20260430,030500,0.9737,0.9737,0.9736,0.9736
AUDCAD,20260430,030600,0.9737,0.9737,0.9735,0.9735
AUDCAD,20260430,030700,0.9734,0.9734,0.9734,0.9734
AUDCAD,20260430,030800,0.9735,0.9735,0.9733,0.9733
AUDCAD,20260430,030900,0.9734,0.9736,0.9733,0.9736
AUDCAD,20260430,031000,0.9735,0.9735,0.9734,0.9734
AUDCAD,20260430,031100,0.9735,0.9735,0.9733,0.9733
AUDCAD,20260430,031200,0.9732,0.9732,0.9732,0.9732
AUDCAD,20260430,031300,0.9732,0.9733,0.9732,0.9732
AUDCAD,20260430,031400,0.9732,0.9732,0.9732,0.9732
AUDCAD,20260430,031500,0.9733,0.9733,0.9733,0.9733
AUDCAD,20260430,031600,0.9733,0.9734,0.9733,0.9734
AUDCAD,20260430,031700,0.9735,0.9735,0.9735,0.9735
AUDCAD,20260430,031800,0.9735,0.9737,0.9735,0.9737
AUDCAD,20260430,031900,0.9737,0.9737,0.9737,0.9737
AUDCAD,20260430,032000,0.9738,0.9738,0.9736,0.9737
AUDCAD,20260430,032100,0.9738,0.9738,0.9737,0.9737
AUDCAD,20260430,032200,0.9736,0.9737,0.9736,0.9737
AUDCAD,20260430,032300,0.9736,0.9736,0.9736,0.9736
AUDCAD,20260430,032400,0.9736,0.9736,0.9736,0.9736
AUDCAD,20260430,032500,0.9736,0.9736,0.9736,0.9736
AUDCAD,20260430,032600,0.9737,0.9737,0.9737,0.9737
AUDCAD,20260430,032700,0.9737,0.9738,0.9737,0.9738
AUDCAD,20260430,032800,0.9738,0.9738,0.9737,0.9737
AUDCAD,20260430,032900,0.9738,0.9738,0.9738,0.9738
AUDCAD,20260430,033000,0.9738,0.9738,0.9737,0.9737
AUDCAD,20260430,033100,0.9736,0.9736,0.9735,0.9736
AUDCAD,20260430,033200,0.9737,0.9739,0.9737,0.9739
AUDCAD,20260430,033300,0.9738,0.9738,0.9737,0.9737
AUDCAD,20260430,033400,0.9738,0.9738,0.9738,0.9738
AUDCAD,20260430,033500,0.9737,0.9737,0.9736,0.9736
AUDCAD,20260430,033600,0.9736,0.9736,0.9736,0.9736
AUDCAD,20260430,033700,0.9735,0.9735,0.9734,0.9735
AUDCAD,20260430,033800,0.9736,0.9736,0.9736,0.9736
AUDCAD,20260430,033900,0.9737,0.9737,0.9737,0.9737
AUDCAD,20260430,034000,0.9737,0.9737,0.9737,0.9737
AUDCAD,20260430,034100,0.9737,0.9738,0.9737,0.9737
AUDCAD,20260430,034200,0.9738,0.9739,0.9738,0.9739
AUDCAD,20260430,034300,0.9739,0.9739,0.9739,0.9739
AUDCAD,20260430,034400,0.9739,0.9739,0.9739,0.9739
AUDCAD,20260430,034500,0.9739,0.9739,0.9739,0.9739
AUDCAD,20260430,034600,0.9738,0.9739,0.9738,0.9739
AUDCAD,20260430,034700,0.9739,0.9739,0.9739,0.9739
AUDCAD,20260430,034800,0.9737,0.9737,0.9736,0.9737
AUDCAD,20260430,034900,0.9736,0.9738,0.9736,0.9738
AUDCAD,20260430,035000,0.9739,0.9739,0.9739,0.9739
AUDCAD,20260430,035100,0.9739,0.9739,0.9739,0.9739
AUDCAD,20260430,035200,0.9739,0.9739,0.9739,0.9739
AUDCAD,20260430,035300,0.9739,0.9739,0.9739,0.9739
AUDCAD,20260430,035400,0.9740,0.9740,0.9740,0.9740
AUDCAD,20260430,035500,0.9741,0.9743,0.9741,0.9743
AUDCAD,20260430,035600,0.9743,0.9743,0.9742,0.9742
AUDCAD,20260430,035700,0.9742,0.9742,0.9741,0.9741
AUDCAD,20260430,035800,0.9740,0.9740,0.9740,0.9740
AUDCAD,20260430,035900,0.9740,0.9740,0.9740,0.9740
AUDCAD,20260430,040000,0.9740,0.9741,0.9740,0.9741
AUDCAD,20260430,040100,0.9742,0.9742,0.9741,0.9741
AUDCAD,20260430,040200,0.9742,0.9742,0.9742,0.9742
AUDCAD,20260430,040300,0.9741,0.9742,0.9741,0.9741
AUDCAD,20260430,040400,0.9742,0.9743,0.9742,0.9743
AUDCAD,20260430,040500,0.9743,0.9743,0.9743,0.9743
AUDCAD,20260430,040600,0.9743,0.9743,0.9743,0.9743
AUDCAD,20260430,040700,0.9743,0.9744,0.9743,0.9744
AUDCAD,20260430,040800,0.9744,0.9744,0.9744,0.9744
AUDCAD,20260430,040900,0.9744,0.9744,0.9744,0.9744
AUDCAD,20260430,041000,0.9744,0.9744,0.9744,0.9744
AUDCAD,20260430,041100,0.9744,0.9744,0.9744,0.9744
AUDCAD,20260430,041200,0.9745,0.9745,0.9745,0.9745
AUDCAD,20260430,041300,0.9745,0.9745,0.9745,0.9745
AUDCAD,20260430,041400,0.9745,0.9745,0.9744,0.9744
AUDCAD,20260430,041500,0.9744,0.9744,0.9744,0.9744
AUDCAD,20260430,041600,0.9745,0.9745,0.9745,0.9745
AUDCAD,20260430,041700,0.9745,0.9745,0.9745,0.9745
AUDCAD,20260430,041800,0.9745,0.9745,0.9744,0.9744
AUDCAD,20260430,041900,0.9744,0.9744,0.9743,0.9743
AUDCAD,20260430,042000,0.9743,0.9743,0.9743,0.9743
AUDCAD,20260430,042100,0.9742,0.9742,0.9742,0.9742
AUDCAD,20260430,042200,0.9742,0.9742,0.9740,0.9740
AUDCAD,20260430,042300,0.9741,0.9741,0.9741,0.9741
AUDCAD,20260430,042400,0.9741,0.9741,0.9741,0.9741
AUDCAD,20260430,042500,0.9741,0.9742,0.9741,0.9742
AUDCAD,20260430,042600,0.9742,0.9742,0.9742,0.9742
AUDCAD,20260430,042700,0.9742,0.9742,0.9742,0.9742
AUDCAD,20260430,042800,0.9742,0.9742,0.9742,0.9742
AUDCAD,20260430,042900,0.9742,0.9742,0.9742,0.9742
AUDCAD,20260430,043000,0.9741,0.9742,0.9741,0.9741
AUDCAD,20260430,043100,0.9740,0.9740,0.9736,0.9736
AUDCAD,20260430,043200,0.9737,0.9738,0.9735,0.9736
AUDCAD,20260430,043300,0.9737,0.9740,0.9737,0.9740
AUDCAD,20260430,043400,0.9739,0.9739,0.9738,0.9738
AUDCAD,20260430,043500,0.9739,0.9739,0.9738,0.9738
AUDCAD,20260430,043600,0.9739,0.9740,0.9739,0.9739
AUDCAD,20260430,043700,0.9739,0.9739,0.9739,0.9739
AUDCAD,20260430,043800,0.9740,0.9740,0.9738,0.9738
AUDCAD,20260430,043900,0.9738,0.9738,0.9738,0.9738
AUDCAD,20260430,044000,0.9739,0.9739,0.9739,0.9739
AUDCAD,20260430,044100,0.9739,0.9740,0.9739,0.9740
AUDCAD,20260430,044200,0.9741,0.9741,0.9741,0.9741
AUDCAD,20260430,044300,0.9740,0.9740,0.9740,0.9740
AUDCAD,20260430,044400,0.9740,0.9741,0.9740,0.9740
AUDCAD,20260430,044500,0.9739,0.9739,0.9738,0.9738
AUDCAD,20260430,044600,0.9739,0.9739,0.9737,0.9738
AUDCAD,20260430,044700,0.9739,0.9739,0.9739,0.9739
AUDCAD,20260430,044800,0.9739,0.9739,0.9739,0.9739
AUDCAD,20260430,044900,0.9739,0.9739,0.9739,0.9739
AUDCAD,20260430,045000,0.9739,0.9739,0.9739,0.9739
AUDCAD,20260430,045100,0.9740,0.9741,0.9740,0.9741
AUDCAD,20260430,045200,0.9741,0.9741,0.9741,0.9741
AUDCAD,20260430,045300,0.9740,0.9740,0.9740,0.9740
AUDCAD,20260430,045400,0.9741,0.9741,0.9741,0.9741
AUDCAD,20260430,045500,0.9742,0.9743,0.9741,0.9743
AUDCAD,20260430,045600,0.9743,0.9743,0.9743,0.9743
AUDCAD,20260430,045700,0.9743,0.9743,0.9743,0.9743
AUDCAD,20260430,045800,0.9744,0.9745,0.9744,0.9745
AUDCAD,20260430,045900,0.9746,0.9746,0.9746,0.9746
AUDCAD,20260430,050000,0.9746,0.9746,0.9746,0.9746
AUDCAD,20260430,050100,0.9745,0.9746,0.9745,0.9746
AUDCAD,20260430,050200,0.9746,0.9747,0.9746,0.9747
AUDCAD,20260430,050300,0.9747,0.9747,0.9747,0.9747
AUDCAD,20260430,050400,0.9747,0.9747,0.9747,0.9747
AUDCAD,20260430,050500,0.9746,0.9746,0.9746,0.9746
AUDCAD,20260430,050600,0.9746,0.9747,0.9746,0.9747
AUDCAD,20260430,050700,0.9747,0.9747,0.9747,0.9747
AUDCAD,20260430,050800,0.9747,0.9747,0.9747,0.9747
AUDCAD,20260430,050900,0.9746,0.9746,0.9746,0.9746
AUDCAD,20260430,051000,0.9746,0.9747,0.9746,0.9747
AUDCAD,20260430,051100,0.9748,0.9748,0.9748,0.9748
AUDCAD,20260430,051200,0.9748,0.9748,0.9746,0.9746
AUDCAD,20260430,051300,0.9745,0.9745,0.9745,0.9745
AUDCAD,20260430,051400,0.9744,0.9744,0.9743,0.9743
AUDCAD,20260430,051500,0.9743,0.9743,0.9743,0.9743
AUDCAD,20260430,051600,0.9744,0.9744,0.9743,0.9744
AUDCAD,20260430,051700,0.9745,0.9745,0.9745,0.9745
AUDCAD,20260430,051800,0.9745,0.9745,0.9745,0.9745
AUDCAD,20260430,051900,0.9746,0.9746,0.9746,0.9746
AUDCAD,20260430,052000,0.9746,0.9747,0.9746,0.9747
AUDCAD,20260430,052100,0.9748,0.9748,0.9746,0.9746
AUDCAD,20260430,052200,0.9746,0.9746,0.9746,0.9746
AUDCAD,20260430,052300,0.9746,0.9746,0.9746,0.9746
AUDCAD,20260430,052400,0.9746,0.9746,0.9746,0.9746
AUDCAD,20260430,052500,0.9747,0.9747,0.9747,0.9747
AUDCAD,20260430,052600,0.9747,0.9747,0.9746,0.9746
AUDCAD,20260430,052700,0.9746,0.9746,0.9746,0.9746
AUDCAD,20260430,052800,0.9747,0.9747,0.9747,0.9747
AUDCAD,20260430,052900,0.9747,0.9747,0.9747,0.9747
AUDCAD,20260430,053000,0.9747,0.9747,0.9747,0.9747
AUDCAD,20260430,053100,0.9747,0.9747,0.9746,0.9747
AUDCAD,20260430,053200,0.9748,0.9748,0.9747,0.9747
AUDCAD,20260430,053300,0.9747,0.9747,0.9747,0.9747
AUDCAD,20260430,053400,0.9747,0.9747,0.9747,0.9747
AUDCAD,20260430,053500,0.9747,0.9747,0.9747,0.9747
AUDCAD,20260430,053600,0.9747,0.9747,0.9747,0.9747
AUDCAD,20260430,053700,0.9747,0.9747,0.9747,0.9747
AUDCAD,20260430,053800,0.9747,0.9747,0.9747,0.9747
AUDCAD,20260430,053900,0.9747,0.9747,0.9747,0.9747
AUDCAD,20260430,054000,0.9747,0.9747,0.9747,0.9747
AUDCAD,20260430,054100,0.9746,0.9746,0.9746,0.9746
AUDCAD,20260430,054200,0.9745,0.9746,0.9745,0.9746
AUDCAD,20260430,054300,0.9745,0.9745,0.9745,0.9745
AUDCAD,20260430,054400,0.9744,0.9744,0.9744,0.9744
AUDCAD,20260430,054500,0.9745,0.9746,0.9745,0.9746
AUDCAD,20260430,054600,0.9746,0.9746,0.9746,0.9746
AUDCAD,20260430,054700,0.9746,0.9746,0.9746,0.9746
AUDCAD,20260430,054800,0.9746,0.9747,0.9746,0.9747
AUDCAD,20260430,054900,0.9747,0.9747,0.9746,0.9746
AUDCAD,20260430,055000,0.9746,0.9746,0.9746,0.9746
AUDCAD,20260430,055100,0.9746,0.9746,0.9746,0.9746
AUDCAD,20260430,055200,0.9746,0.9746,0.9746,0.9746
AUDCAD,20260430,055300,0.9746,0.9746,0.9746,0.9746
AUDCAD,20260430,055400,0.9745,0.9745,0.9744,0.9744
AUDCAD,20260430,055500,0.9745,0.9745,0.9745,0.9745
AUDCAD,20260430,055600,0.9745,0.9745,0.9745,0.9745
AUDCAD,20260430,055700,0.9744,0.9744,0.9744,0.9744
AUDCAD,20260430,055800,0.9745,0.9745,0.9745,0.9745
AUDCAD,20260430,055900,0.9745,0.9745,0.9744,0.9744
AUDCAD,20260430,060000,0.9743,0.9743,0.9743,0.9743
AUDCAD,20260430,060100,0.9744,0.9744,0.9744,0.9744
AUDCAD,20260430,060200,0.9743,0.9743,0.9742,0.9742
AUDCAD,20260430,060300,0.9742,0.9742,0.9742,0.9742
AUDCAD,20260430,060400,0.9742,0.9743,0.9741,0.9741
AUDCAD,20260430,060500,0.9742,0.9742,0.9742,0.9742
AUDCAD,20260430,060600,0.9742,0.9742,0.9740,0.9740
AUDCAD,20260430,060700,0.9739,0.9739,0.9738,0.9739
AUDCAD,20260430,060800,0.9740,0.9740,0.9739,0.9740
AUDCAD,20260430,060900,0.9739,0.9740,0.9739,0.9740
AUDCAD,20260430,061000,0.9741,0.9741,0.9740,0.9740
AUDCAD,20260430,061100,0.9740,0.9740,0.9740,0.9740
AUDCAD,20260430,061200,0.9741,0.9741,0.9741,0.9741
AUDCAD,20260430,061300,0.9740,0.9740,0.9739,0.9740
AUDCAD,20260430,061400,0.9739,0.9740,0.9739,0.9740
AUDCAD,20260430,061500,0.9741,0.9741,0.9740,0.9740
AUDCAD,20260430,061600,0.9741,0.9741,0.9741,0.9741
AUDCAD,20260430,061700,0.9740,0.9740,0.9740,0.9740
AUDCAD,20260430,061800,0.9739,0.9739,0.9739,0.9739
AUDCAD,20260430,061900,0.9739,0.9739,0.9739,0.9739
AUDCAD,20260430,062000,0.9739,0.9739,0.9739,0.9739
AUDCAD,20260430,062100,0.9739,0.9739,0.9739,0.9739
AUDCAD,20260430,062200,0.9738,0.9738,0.9737,0.9737
AUDCAD,20260430,062300,0.9738,0.9738,0.9737,0.9737
AUDCAD,20260430,062400,0.9737,0.9737,0.9737,0.9737
AUDCAD,20260430,062500,0.9737,0.9738,0.9737,0.9738
AUDCAD,20260430,062600,0.9738,0.9738,0.9738,0.9738
AUDCAD,20260430,062700,0.9738,0.9738,0.9738,0.9738
AUDCAD,20260430,062800,0.9737,0.9737,0.9737,0.9737
AUDCAD,20260430,062900,0.9737,0.9737,0.9737,0.9737
AUDCAD,20260430,063000,0.9737,0.9738,0.9737,0.9738
AUDCAD,20260430,063100,0.9737,0.9737,0.9737,0.9737
AUDCAD,20260430,063200,0.9737,0.9737,0.9737,0.9737
AUDCAD,20260430,063300,0.9737,0.9737,0.9736,0.9736
AUDCAD,20260430,063400,0.9736,0.9736,0.9736,0.9736
AUDCAD,20260430,063500,0.9736,0.9736,0.9736,0.9736
AUDCAD,20260430,063600,0.9737,0.9737,0.9736,0.9737
AUDCAD,20260430,063700,0.9737,0.9737,0.9737,0.9737
AUDCAD,20260430,063800,0.9737,0.9737,0.9737,0.9737
AUDCAD,20260430,063900,0.9738,0.9738,0.9738,0.9738
AUDCAD,20260430,064000,0.9738,0.9738,0.9737,0.9737
AUDCAD,20260430,064100,0.9736,0.9737,0.9736,0.9737
AUDCAD,20260430,064200,0.9738,0.9738,0.9737,0.9737
AUDCAD,20260430,064300,0.9737,0.9737,0.9737,0.9737
AUDCAD,20260430,064400,0.9738,0.9738,0.9738,0.9738
AUDCAD,20260430,064500,0.9738,0.9738,0.9738,0.9738
AUDCAD,20260430,064600,0.9739,0.9739,0.9739,0.9739
AUDCAD,20260430,064700,0.9739,0.9739,0.9739,0.9739
AUDCAD,20260430,064800,0.9739,0.9739,0.9738,0.9738
AUDCAD,20260430,064900,0.9738,0.9738,0.9738,0.9738
AUDCAD,20260430,065000,0.9738,0.9738,0.9738,0.9738
AUDCAD,20260430,065100,0.9737,0.9737,0.9737,0.9737
AUDCAD,20260430,065200,0.9738,0.9738,0.9736,0.9736
AUDCAD,20260430,065300,0.9736,0.9736,0.9736,0.9736
AUDCAD,20260430,065400,0.9737,0.9738,0.9737,0.9738
AUDCAD,20260430,065500,0.9737,0.9737,0.9737,0.9737
AUDCAD,20260430,065600,0.9737,0.9737,0.9737,0.9737
AUDCAD,20260430,065700,0.9737,0.9737,0.9737,0.9737
AUDCAD,20260430,065800,0.9737,0.9737,0.9737,0.9737
AUDCAD,20260430,065900,0.9738,0.9738,0.9736,0.9736
AUDCAD,20260430,070000,0.9735,0.9735,0.9735,0.9735
AUDCAD,20260430,070100,0.9736,0.9737,0.9736,0.9737
AUDCAD,20260430,070200,0.9738,0.9738,0.9738,0.9738
AUDCAD,20260430,070300,0.9738,0.9738,0.9738,0.9738
AUDCAD,20260430,070400,0.9738,0.9738,0.9738,0.9738
AUDCAD,20260430,070500,0.9738,0.9739,0.9738,0.9739
AUDCAD,20260430,070600,0.9740,0.9740,0.9740,0.9740
AUDCAD,20260430,070700,0.9740,0.9740,0.9740,0.9740
AUDCAD,20260430,070800,0.9740,0.9740,0.9740,0.9740
AUDCAD,20260430,070900,0.9741,0.9742,0.9741,0.9742
AUDCAD,20260430,071000,0.9742,0.9742,0.9741,0.9741
AUDCAD,20260430,071100,0.9741,0.9741,0.9741,0.9741
AUDCAD,20260430,071200,0.9741,0.9741,0.9741,0.9741
AUDCAD,20260430,071300,0.9741,0.9741,0.9740,0.9740
AUDCAD,20260430,071400,0.9740,0.9740,0.9740,0.9740
AUDCAD,20260430,071500,0.9741,0.9741,0.9740,0.9740
AUDCAD,20260430,071600,0.9740,0.9740,0.9739,0.9739
AUDCAD,20260430,071700,0.9739,0.9739,0.9739,0.9739
AUDCAD,20260430,071800,0.9739,0.9739,0.9739,0.9739
AUDCAD,20260430,071900,0.9738,0.9738,0.9738,0.9738
AUDCAD,20260430,072000,0.9738,0.9738,0.9738,0.9738
AUDCAD,20260430,072100,0.9738,0.9738,0.9737,0.9737
AUDCAD,20260430,072200,0.9737,0.9737,0.9737,0.9737
AUDCAD,20260430,072300,0.9738,0.9738,0.9737,0.9738
AUDCAD,20260430,072400,0.9739,0.9739,0.9739,0.9739
AUDCAD,20260430,072500,0.9739,0.9739,0.9739,0.9739
AUDCAD,20260430,072600,0.9739,0.9739,0.9739,0.9739
AUDCAD,20260430,072700,0.9738,0.9738,0.9736,0.9736
AUDCAD,20260430,072800,0.9736,0.9736,0.9736,0.9736
AUDCAD,20260430,072900,0.9735,0.9735,0.9735,0.9735
AUDCAD,20260430,073000,0.9735,0.9735,0.9735,0.9735
AUDCAD,20260430,073100,0.9736,0.9736,0.9736,0.9736
AUDCAD,20260430,073200,0.9736,0.9737,0.9736,0.9737
AUDCAD,20260430,073300,0.9737,0.9738,0.9737,0.9738
AUDCAD,20260430,073400,0.9737,0.9737,0.9737,0.9737
AUDCAD,20260430,073500,0.9737,0.9737,0.9737,0.9737
AUDCAD,20260430,073600,0.9738,0.9739,0.9738,0.9739
AUDCAD,20260430,073700,0.9738,0.9738,0.9737,0.9737
AUDCAD,20260430,073800,0.9738,0.9738,0.9738,0.9738
AUDCAD,20260430,073900,0.9738,0.9738,0.9738,0.9738
AUDCAD,20260430,074000,0.9738,0.9738,0.9737,0.9737
AUDCAD,20260430,074100,0.9737,0.9737,0.9737,0.9737
AUDCAD,20260430,074200,0.9736,0.9736,0.9736,0.9736
AUDCAD,20260430,074300,0.9736,0.9736,0.9735,0.9735
AUDCAD,20260430,074400,0.9735,0.9735,0.9735,0.9735
AUDCAD,20260430,074500,0.9736,0.9736,0.9736,0.9736
AUDCAD,20260430,074600,0.9736,0.9736,0.9736,0.9736
AUDCAD,20260430,074700,0.9736,0.9736,0.9736,0.9736
AUDCAD,20260430,074800,0.9736,0.9736,0.9736,0.9736
AUDCAD,20260430,074900,0.9735,0.9735,0.9735,0.9735
AUDCAD,20260430,075000,0.9735,0.9735,0.9735,0.9735
AUDCAD,20260430,075100,0.9735,0.9735,0.9735,0.9735
AUDCAD,20260430,075200,0.9735,0.9735,0.9735,0.9735
AUDCAD,20260430,075300,0.9735,0.9736,0.9735,0.9735
AUDCAD,20260430,075400,0.9735,0.9735,0.9735,0.9735
AUDCAD,20260430,075500,0.9734,0.9734,0.9734,0.9734
AUDCAD,20260430,075600,0.9735,0.9735,0.9733,0.9733
AUDCAD,20260430,075700,0.9734,0.9734,0.9734,0.9734
AUDCAD,20260430,075800,0.9733,0.9733,0.9730,0.9730
AUDCAD,20260430,075900,0.9732,0.9732,0.9729,0.9729
AUDCAD,20260430,080000,0.9730,0.9732,0.9730,0.9732
AUDCAD,20260430,080100,0.9732,0.9732,0.9731,0.9731
AUDCAD,20260430,080200,0.9730,0.9730,0.9730,0.9730
AUDCAD,20260430,080300,0.9731,0.9733,0.9731,0.9732
AUDCAD,20260430,080400,0.9732,0.9732,0.9732,0.9732
AUDCAD,20260430,080500,0.9732,0.9732,0.9732,0.9732
AUDCAD,20260430,080600,0.9733,0.9733,0.9732,0.9733
AUDCAD,20260430,080700,0.9733,0.9734,0.9733,0.9734
AUDCAD,20260430,080800,0.9734,0.9734,0.9734,0.9734
AUDCAD,20260430,080900,0.9733,0.9733,0.9732,0.9732
AUDCAD,20260430,081000,0.9732,0.9732,0.9732,0.9732
AUDCAD,20260430,081100,0.9730,0.9730,0.9729,0.9729
AUDCAD,20260430,081200,0.9730,0.9730,0.9728,0.9728
AUDCAD,20260430,081300,0.9729,0.9729,0.9729,0.9729
AUDCAD,20260430,081400,0.9729,0.9729,0.9729,0.9729
AUDCAD,20260430,081500,0.9729,0.9729,0.9729,0.9729
AUDCAD,20260430,081600,0.9730,0.9731,0.9730,0.9731
AUDCAD,20260430,081700,0.9730,0.9731,0.9730,0.9731
AUDCAD,20260430,081800,0.9730,0.9730,0.9730,0.9730
AUDCAD,20260430,081900,0.9730,0.9731,0.9730,0.9731
AUDCAD,20260430,082000,0.9731,0.9732,0.9731,0.9732
AUDCAD,20260430,082100,0.9732,0.9732,0.9732,0.9732
AUDCAD,20260430,082200,0.9733,0.9734,0.9733,0.9733
AUDCAD,20260430,082300,0.9733,0.9733,0.9733,0.9733
AUDCAD,20260430,082400,0.9733,0.9733,0.9733,0.9733
AUDCAD,20260430,082500,0.9734,0.9734,0.9734,0.9734
AUDCAD,20260430,082600,0.9734,0.9734,0.9733,0.9733
AUDCAD,20260430,082700,0.9733,0.9733,0.9732,0.9732
AUDCAD,20260430,082800,0.9732,0.9732,0.9732,0.9732
AUDCAD,20260430,082900,0.9733,0.9733,0.9733,0.9733
AUDCAD,20260430,083000,0.9733,0.9733,0.9733,0.9733
AUDCAD,20260430,083100,0.9733,0.9733,0.9732,0.9732
AUDCAD,20260430,083200,0.9732,0.9734,0.9732,0.9734
AUDCAD,20260430,083300,0.9735,0.9737,0.9735,0.9737
AUDCAD,20260430,083400,0.9738,0.9738,0.9737,0.9737
AUDCAD,20260430,083500,0.9738,0.9738,0.9737,0.9737
AUDCAD,20260430,083600,0.9738,0.9738,0.9737,0.9737
AUDCAD,20260430,083700,0.9737,0.9738,0.9737,0.9738
AUDCAD,20260430,083800,0.9737,0.9737,0.9735,0.9735
AUDCAD,20260430,083900,0.9736,0.9736,0.9736,0.9736
AUDCAD,20260430,084000,0.9735,0.9735,0.9734,0.9734
AUDCAD,20260430,084100,0.9733,0.9733,0.9732,0.9732
AUDCAD,20260430,084200,0.9733,0.9733,0.9732,0.9732
AUDCAD,20260430,084300,0.9731,0.9732,0.9731,0.9731
AUDCAD,20260430,084400,0.9731,0.9732,0.9731,0.9732
AUDCAD,20260430,084500,0.9732,0.9732,0.9732,0.9732
AUDCAD,20260430,084600,0.9731,0.9731,0.9729,0.9730
AUDCAD,20260430,084700,0.9729,0.9729,0.9729,0.9729
AUDCAD,20260430,084800,0.9730,0.9730,0.9729,0.9729
AUDCAD,20260430,084900,0.9728,0.9729,0.9728,0.9728
AUDCAD,20260430,085000,0.9729,0.9729,0.9728,0.9728
AUDCAD,20260430,085100,0.9727,0.9730,0.9727,0.9730
AUDCAD,20260430,085200,0.9731,0.9732,0.9731,0.9731
AUDCAD,20260430,085300,0.9731,0.9731,0.9731,0.9731
AUDCAD,20260430,085400,0.9731,0.9731,0.9731,0.9731
AUDCAD,20260430,085500,0.9731,0.9731,0.9730,0.9730
AUDCAD,20260430,085600,0.9731,0.9732,0.9731,0.9732
AUDCAD,20260430,085700,0.9731,0.9731,0.9730,0.9731
AUDCAD,20260430,085800,0.9730,0.9731,0.9730,0.9730
AUDCAD,20260430,085900,0.9732,0.9733,0.9732,0.9732
AUDCAD,20260430,090000,0.9732,0.9735,0.9732,0.9735
AUDCAD,20260430,090100,0.9734,0.9736,0.9734,0.9736
AUDCAD,20260430,090200,0.9736,0.9737,0.9736,0.9737
AUDCAD,20260430,090300,0.9738,0.9738,0.9736,0.9737
AUDCAD,20260430,090400,0.9736,0.9736,0.9736,0.9736
AUDCAD,20260430,090500,0.9737,0.9737,0.9736,0.9736
AUDCAD,20260430,090600,0.9737,0.9737,0.9736,0.9736
AUDCAD,20260430,090700,0.9735,0.9736,0.9735,0.9736
AUDCAD,20260430,090800,0.9737,0.9737,0.9737,0.9737
AUDCAD,20260430,090900,0.9737,0.9737,0.9737,0.9737
AUDCAD,20260430,091000,0.9738,0.9739,0.9738,0.9739
AUDCAD,20260430,091100,0.9739,0.9740,0.9739,0.9740
AUDCAD,20260430,091200,0.9741,0.9743,0.9741,0.9743
AUDCAD,20260430,091300,0.9742,0.9743,0.9742,0.9742
AUDCAD,20260430,091400,0.9741,0.9741,0.9741,0.9741
AUDCAD,20260430,091500,0.9740,0.9742,0.9740,0.9742
AUDCAD,20260430,091600,0.9741,0.9741,0.9740,0.9740
AUDCAD,20260430,091700,0.9739,0.9740,0.9739,0.9740
AUDCAD,20260430,091800,0.9739,0.9739,0.9736,0.9737
AUDCAD,20260430,091900,0.9738,0.9738,0.9737,0.9738
AUDCAD,20260430,092000,0.9738,0.9738,0.9738,0.9738
AUDCAD,20260430,092100,0.9736,0.9737,0.9736,0.9736
AUDCAD,20260430,092200,0.9736,0.9736,0.9736,0.9736
AUDCAD,20260430,092300,0.9736,0.9737,0.9736,0.9737
AUDCAD,20260430,092400,0.9737,0.9738,0.9737,0.9738
AUDCAD,20260430,092500,0.9737,0.9737,0.9737,0.9737
AUDCAD,20260430,092600,0.9737,0.9737,0.9737,0.9737
AUDCAD,20260430,092700,0.9738,0.9738,0.9737,0.9737
AUDCAD,20260430,092800,0.9737,0.9738,0.9737,0.9738
AUDCAD,20260430,092900,0.9737,0.9737,0.9736,0.9736
AUDCAD,20260430,093000,0.9737,0.9737,0.9737,0.9737
AUDCAD,20260430,093100,0.9738,0.9738,0.9737,0.9738
AUDCAD,20260430,093200,0.9738,0.9738,0.9737,0.9737
AUDCAD,20260430,093300,0.9736,0.9736,0.9736,0.9736
AUDCAD,20260430,093400,0.9736,0.9737,0.9736,0.9737
AUDCAD,20260430,093500,0.9738,0.9738,0.9736,0.9736
AUDCAD,20260430,093600,0.9737,0.9737,0.9736,0.9736
AUDCAD,20260430,093700,0.9736,0.9736,0.9735,0.9735
AUDCAD,20260430,093800,0.9734,0.9736,0.9734,0.9736
AUDCAD,20260430,093900,0.9736,0.9736,0.9736,0.9736
AUDCAD,20260430,094000,0.9737,0.9738,0.9737,0.9738
AUDCAD,20260430,094100,0.9738,0.9739,0.9738,0.9739
AUDCAD,20260430,094200,0.9738,0.9738,0.9737,0.9737
AUDCAD,20260430,094300,0.9737,0.9737,0.9736,0.9737
AUDCAD,20260430,094400,0.9736,0.9737,0.9736,0.9737
AUDCAD,20260430,094500,0.9738,0.9738,0.9737,0.9737
AUDCAD,20260430,094600,0.9736,0.9736,0.9736,0.9736
AUDCAD,20260430,094700,0.9736,0.9736,0.9736,0.9736
AUDCAD,20260430,094800,0.9736,0.9736,0.9736,0.9736
AUDCAD,20260430,094900,0.9735,0.9737,0.9735,0.9737
AUDCAD,20260430,095000,0.9737,0.9737,0.9737,0.9737
AUDCAD,20260430,095100,0.9737,0.9737,0.9737,0.9737
AUDCAD,20260430,095200,0.9737,0.9737,0.9737,0.9737
AUDCAD,20260430,095300,0.9737,0.9737,0.9737,0.9737
AUDCAD,20260430,095400,0.9737,0.9737,0.9737,0.9737
AUDCAD,20260430,095500,0.9738,0.9738,0.9738,0.9738
AUDCAD,20260430,095600,0.9737,0.9738,0.9736,0.9738
AUDCAD,20260430,095700,0.9739,0.9740,0.9739,0.9740
AUDCAD,20260430,095800,0.9741,0.9743,0.9739,0.9740
AUDCAD,20260430,095900,0.9739,0.9739,0.9738,0.9738
AUDCAD,20260430,100000,0.9739,0.9740,0.9739,0.9740
AUDCAD,20260430,100100,0.9741,0.9742,0.9740,0.9740
AUDCAD,20260430,100200,0.9741,0.9743,0.9741,0.9742
AUDCAD,20260430,100300,0.9741,0.9742,0.9741,0.9742
AUDCAD,20260430,100400,0.9743,0.9748,0.9743,0.9748
AUDCAD,20260430,100500,0.9750,0.9751,0.9750,0.9751
AUDCAD,20260430,100600,0.9752,0.9752,0.9750,0.9750
AUDCAD,20260430,100700,0.9749,0.9750,0.9748,0.9750
AUDCAD,20260430,100800,0.9749,0.9751,0.9749,0.9750
AUDCAD,20260430,100900,0.9749,0.9749,0.9748,0.9748
AUDCAD,20260430,101000,0.9748,0.9750,0.9748,0.9750
AUDCAD,20260430,101100,0.9751,0.9751,0.9750,0.9750
AUDCAD,20260430,101200,0.9749,0.9749,0.9749,0.9749
AUDCAD,20260430,101300,0.9748,0.9748,0.9747,0.9747
AUDCAD,20260430,101400,0.9747,0.9748,0.9747,0.9747
AUDCAD,20260430,101500,0.9747,0.9747,0.9747,0.9747
AUDCAD,20260430,101600,0.9747,0.9747,0.9747,0.9747
AUDCAD,20260430,101700,0.9746,0.9747,0.9746,0.9746
AUDCAD,20260430,101800,0.9747,0.9747,0.9747,0.9747
AUDCAD,20260430,101900,0.9747,0.9747,0.9747,0.9747
AUDCAD,20260430,102000,0.9746,0.9747,0.9746,0.9747
AUDCAD,20260430,102100,0.9748,0.9748,0.9747,0.9747
AUDCAD,20260430,102200,0.9747,0.9747,0.9746,0.9746
AUDCAD,20260430,102300,0.9746,0.9746,0.9746,0.9746
AUDCAD,20260430,102400,0.9745,0.9745,0.9745,0.9745
AUDCAD,20260430,102500,0.9745,0.9745,0.9745,0.9745
AUDCAD,20260430,102600,0.9746,0.9746,0.9746,0.9746
AUDCAD,20260430,102700,0.9746,0.9746,0.9746,0.9746
AUDCAD,20260430,102800,0.9746,0.9746,0.9746,0.9746
AUDCAD,20260430,102900,0.9746,0.9748,0.9746,0.9748
AUDCAD,20260430,103000,0.9749,0.9750,0.9749,0.9750
AUDCAD,20260430,103100,0.9750,0.9750,0.9750,0.9750
AUDCAD,20260430,103200,0.9749,0.9749,0.9748,0.9749
AUDCAD,20260430,103300,0.9749,0.9749,0.9748,0.9748
AUDCAD,20260430,103400,0.9747,0.9748,0.9747,0.9748
AUDCAD,20260430,103500,0.9748,0.9748,0.9747,0.9747
AUDCAD,20260430,103600,0.9746,0.9746,0.9746,0.9746
AUDCAD,20260430,103700,0.9746,0.9746,0.9746,0.9746
AUDCAD,20260430,103800,0.9746,0.9746,0.9746,0.9746
AUDCAD,20260430,103900,0.9746,0.9750,0.9746,0.9750
AUDCAD,20260430,104000,0.9748,0.9748,0.9748,0.9748
AUDCAD,20260430,104100,0.9749,0.9750,0.9749,0.9750
AUDCAD,20260430,104200,0.9749,0.9749,0.9749,0.9749
AUDCAD,20260430,104300,0.9749,0.9749,0.9748,0.9748
AUDCAD,20260430,104400,0.9748,0.9748,0.9747,0.9747
AUDCAD,20260430,104500,0.9747,0.9747,0.9747,0.9747
AUDCAD,20260430,104600,0.9746,0.9746,0.9746,0.9746
AUDCAD,20260430,104700,0.9747,0.9747,0.9747,0.9747
AUDCAD,20260430,104800,0.9747,0.9748,0.9747,0.9748
AUDCAD,20260430,104900,0.9747,0.9748,0.9747,0.9748
AUDCAD,20260430,105000,0.9749,0.9750,0.9749,0.9750
AUDCAD,20260430,105100,0.9749,0.9749,0.9747,0.9747
AUDCAD,20260430,105200,0.9747,0.9747,0.9747,0.9747
AUDCAD,20260430,105300,0.9747,0.9747,0.9746,0.9746
AUDCAD,20260430,105400,0.9747,0.9747,0.9746,0.9747
AUDCAD,20260430,105500,0.9748,0.9748,0.9746,0.9746
AUDCAD,20260430,105600,0.9745,0.9745,0.9744,0.9744
AUDCAD,20260430,105700,0.9743,0.9743,0.9743,0.9743
AUDCAD,20260430,105800,0.9744,0.9744,0.9742,0.9742
AUDCAD,20260430,105900,0.9742,0.9742,0.9742,0.9742
AUDCAD,20260430,110000,0.9743,0.9743,0.9743,0.9743
AUDCAD,20260430,110100,0.9744,0.9744,0.9744,0.9744
AUDCAD,20260430,110200,0.9745,0.9745,0.9745,0.9745
AUDCAD,20260430,110300,0.9746,0.9746,0.9745,0.9745
AUDCAD,20260430,110400,0.9745,0.9745,0.9744,0.9745
AUDCAD,20260430,110500,0.9744,0.9744,0.9744,0.9744
AUDCAD,20260430,110600,0.9744,0.9745,0.9744,0.9745
AUDCAD,20260430,110700,0.9745,0.9745,0.9745,0.9745
AUDCAD,20260430,110800,0.9744,0.9745,0.9744,0.9744
AUDCAD,20260430,110900,0.9743,0.9743,0.9743,0.9743
AUDCAD,20260430,111000,0.9744,0.9745,0.9744,0.9745
AUDCAD,20260430,111100,0.9744,0.9744,0.9740,0.9744
AUDCAD,20260430,111200,0.9744,0.9744,0.9744,0.9744
AUDCAD,20260430,111300,0.9743,0.9744,0.9743,0.9744
AUDCAD,20260430,111400,0.9744,0.9744,0.9744,0.9744
AUDCAD,20260430,111500,0.9744,0.9744,0.9744,0.9744
AUDCAD,20260430,111600,0.9744,0.9744,0.9744,0.9744
AUDCAD,20260430,111700,0.9745,0.9745,0.9744,0.9744
AUDCAD,20260430,111800,0.9743,0.9743,0.9743,0.9743
AUDCAD,20260430,111900,0.9743,0.9744,0.9743,0.9744
AUDCAD,20260430,112000,0.9744,0.9744,0.9744,0.9744
AUDCAD,20260430,112100,0.9743,0.9743,0.9740,0.9740
AUDCAD,20260430,112200,0.9741,0.9742,0.9741,0.9742
AUDCAD,20260430,112300,0.9743,0.9743,0.9743,0.9743
AUDCAD,20260430,112400,0.9743,0.9743,0.9743,0.9743
AUDCAD,20260430,112500,0.9744,0.9745,0.9744,0.9744
AUDCAD,20260430,112600,0.9744,0.9744,0.9744,0.9744
AUDCAD,20260430,112700,0.9744,0.9744,0.9744,0.9744
AUDCAD,20260430,112800,0.9745,0.9745,0.9745,0.9745
AUDCAD,20260430,112900,0.9744,0.9746,0.9744,0.9746
AUDCAD,20260430,113000,0.9747,0.9749,0.9747,0.9749
AUDCAD,20260430,113100,0.9750,0.9756,0.9750,0.9756
AUDCAD,20260430,113200,0.9758,0.9760,0.9756,0.9756
AUDCAD,20260430,113300,0.9755,0.9755,0.9751,0.9751
AUDCAD,20260430,113400,0.9752,0.9754,0.9752,0.9754
AUDCAD,20260430,113500,0.9755,0.9755,0.9755,0.9755
AUDCAD,20260430,113600,0.9754,0.9757,0.9754,0.9757
AUDCAD,20260430,113700,0.9758,0.9759,0.9758,0.9758
AUDCAD,20260430,113800,0.9759,0.9759,0.9757,0.9757
AUDCAD,20260430,113900,0.9758,0.9758,0.9758,0.9758
AUDCAD,20260430,114000,0.9758,0.9758,0.9757,0.9757
AUDCAD,20260430,114100,0.9758,0.9758,0.9755,0.9755
AUDCAD,20260430,114200,0.9756,0.9757,0.9756,0.9757
AUDCAD,20260430,114300,0.9756,0.9757,0.9756,0.9757
AUDCAD,20260430,114400,0.9756,0.9756,0.9755,0.9755
AUDCAD,20260430,114500,0.9754,0.9754,0.9754,0.9754
AUDCAD,20260430,114600,0.9754,0.9754,0.9754,0.9754
AUDCAD,20260430,114700,0.9754,0.9755,0.9754,0.9754
AUDCAD,20260430,114800,0.9755,0.9757,0.9755,0.9756
AUDCAD,20260430,114900,0.9757,0.9758,0.9757,0.9758
AUDCAD,20260430,115000,0.9758,0.9758,0.9758,0.9758
AUDCAD,20260430,115100,0.9758,0.9758,0.9758,0.9758
AUDCAD,20260430,115200,0.9759,0.9760,0.9759,0.9759
AUDCAD,20260430,115300,0.9758,0.9760,0.9758,0.9760
AUDCAD,20260430,115400,0.9761,0.9761,0.9761,0.9761
AUDCAD,20260430,115500,0.9761,0.9761,0.9761,0.9761
AUDCAD,20260430,115600,0.9761,0.9761,0.9760,0.9761
AUDCAD,20260430,115700,0.9761,0.9761,0.9761,0.9761
AUDCAD,20260430,115800,0.9760,0.9760,0.9760,0.9760
AUDCAD,20260430,115900,0.9760,0.9761,0.9760,0.9761
AUDCAD,20260430,120000,0.9760,0.9760,0.9759,0.9759
AUDCAD,20260430,120100,0.9760,0.9760,0.9760,0.9760
AUDCAD,20260430,120200,0.9760,0.9761,0.9760,0.9761
AUDCAD,20260430,120300,0.9760,0.9760,0.9760,0.9760
AUDCAD,20260430,120400,0.9761,0.9761,0.9761,0.9761
AUDCAD,20260430,120500,0.9761,0.9762,0.9761,0.9761
AUDCAD,20260430,120600,0.9760,0.9762,0.9760,0.9762
AUDCAD,20260430,120700,0.9761,0.9761,0.9760,0.9761
AUDCAD,20260430,120800,0.9762,0.9762,0.9762,0.9762
AUDCAD,20260430,120900,0.9762,0.9762,0.9762,0.9762
AUDCAD,20260430,121000,0.9763,0.9763,0.9762,0.9762
AUDCAD,20260430,121100,0.9761,0.9762,0.9761,0.9761
AUDCAD,20260430,121200,0.9761,0.9762,0.9761,0.9762
AUDCAD,20260430,121300,0.9761,0.9761,0.9761,0.9761
AUDCAD,20260430,121400,0.9761,0.9761,0.9758,0.9758
AUDCAD,20260430,121500,0.9757,0.9757,0.9756,0.9756
AUDCAD,20260430,121600,0.9757,0.9758,0.9757,0.9758
AUDCAD,20260430,121700,0.9759,0.9761,0.9759,0.9761
AUDCAD,20260430,121800,0.9760,0.9761,0.9760,0.9761
AUDCAD,20260430,121900,0.9761,0.9761,0.9761,0.9761
AUDCAD,20260430,122000,0.9762,0.9762,0.9762,0.9762
AUDCAD,20260430,122100,0.9762,0.9762,0.9762,0.9762
AUDCAD,20260430,122200,0.9761,0.9761,0.9760,0.9761
AUDCAD,20260430,122300,0.9761,0.9761,0.9760,0.9761
AUDCAD,20260430,122400,0.9761,0.9761,0.9761,0.9761
AUDCAD,20260430,122500,0.9761,0.9761,0.9761,0.9761
AUDCAD,20260430,122600,0.9761,0.9761,0.9761,0.9761
AUDCAD,20260430,122700,0.9762,0.9764,0.9762,0.9764
AUDCAD,20260430,122800,0.9763,0.9764,0.9762,0.9764
AUDCAD,20260430,122900,0.9763,0.9764,0.9763,0.9764
AUDCAD,20260430,123000,0.9763,0.9766,0.9763,0.9766
AUDCAD,20260430,123100,0.9767,0.9767,0.9764,0.9764
AUDCAD,20260430,123200,0.9765,0.9768,0.9765,0.9767
AUDCAD,20260430,123300,0.9766,0.9768,0.9765,0.9768
AUDCAD,20260430,123400,0.9767,0.9768,0.9767,0.9768
AUDCAD,20260430,123500,0.9767,0.9767,0.9763,0.9763
AUDCAD,20260430,123600,0.9762,0.9766,0.9761,0.9766
AUDCAD,20260430,123700,0.9765,0.9765,0.9762,0.9764
AUDCAD,20260430,123800,0.9765,0.9765,0.9764,0.9764
AUDCAD,20260430,123900,0.9763,0.9766,0.9762,0.9766
AUDCAD,20260430,124000,0.9765,0.9766,0.9765,0.9766
AUDCAD,20260430,124100,0.9766,0.9766,0.9766,0.9766
AUDCAD,20260430,124200,0.9765,0.9766,0.9765,0.9765
AUDCAD,20260430,124300,0.9765,0.9765,0.9765,0.9765
AUDCAD,20260430,124400,0.9764,0.9765,0.9764,0.9764
AUDCAD,20260430,124500,0.9765,0.9765,0.9764,0.9765
AUDCAD,20260430,124600,0.9765,0.9765,0.9765,0.9765
AUDCAD,20260430,124700,0.9764,0.9764,0.9762,0.9762
AUDCAD,20260430,124800,0.9763,0.9763,0.9763,0.9763
AUDCAD,20260430,124900,0.9763,0.9763,0.9763,0.9763
AUDCAD,20260430,125000,0.9764,0.9766,0.9764,0.9766
AUDCAD,20260430,125100,0.9765,0.9766,0.9764,0.9766
AUDCAD,20260430,125200,0.9767,0.9767,0.9767,0.9767
AUDCAD,20260430,125300,0.9766,0.9766,0.9765,0.9766
AUDCAD,20260430,125400,0.9765,0.9766,0.9765,0.9766
AUDCAD,20260430,125500,0.9767,0.9768,0.9766,0.9768
AUDCAD,20260430,125600,0.9767,0.9767,0.9766,0.9766
AUDCAD,20260430,125700,0.9765,0.9766,0.9765,0.9766
AUDCAD,20260430,125800,0.9766,0.9767,0.9766,0.9767
AUDCAD,20260430,125900,0.9766,0.9768,0.9766,0.9768
AUDCAD,20260430,130000,0.9767,0.9768,0.9767,0.9768
AUDCAD,20260430,130100,0.9769,0.9769,0.9768,0.9768
AUDCAD,20260430,130200,0.9768,0.9768,0.9768,0.9768
AUDCAD,20260430,130300,0.9767,0.9769,0.9766,0.9769
AUDCAD,20260430,130400,0.9768,0.9768,0.9767,0.9768
AUDCAD,20260430,130500,0.9767,0.9767,0.9766,0.9766
AUDCAD,20260430,130600,0.9766,0.9766,0.9765,0.9766
AUDCAD,20260430,130700,0.9765,0.9765,0.9765,0.9765
AUDCAD,20260430,130800,0.9765,0.9765,0.9764,0.9765
AUDCAD,20260430,130900,0.9765,0.9765,0.9765,0.9765
AUDCAD,20260430,131000,0.9766,0.9769,0.9766,0.9768
AUDCAD,20260430,131100,0.9768,0.9768,0.9768,0.9768
AUDCAD,20260430,131200,0.9769,0.9769,0.9768,0.9768
AUDCAD,20260430,131300,0.9769,0.9771,0.9769,0.9771
AUDCAD,20260430,131400,0.9770,0.9771,0.9769,0.9771
AUDCAD,20260430,131500,0.9770,0.9770,0.9770,0.9770
AUDCAD,20260430,131600,0.9769,0.9771,0.9769,0.9771
AUDCAD,20260430,131700,0.9770,0.9770,0.9769,0.9770
AUDCAD,20260430,131800,0.9769,0.9770,0.9769,0.9770
AUDCAD,20260430,131900,0.9769,0.9771,0.9769,0.9770
AUDCAD,20260430,132000,0.9771,0.9771,0.9771,0.9771
AUDCAD,20260430,132100,0.9770,0.9772,0.9770,0.9772
AUDCAD,20260430,132200,0.9772,0.9772,0.9772,0.9772
AUDCAD,20260430,132300,0.9773,0.9774,0.9773,0.9774
AUDCAD,20260430,132400,0.9775,0.9775,0.9775,0.9775
AUDCAD,20260430,132500,0.9775,0.9776,0.9775,0.9775
AUDCAD,20260430,132600,0.9774,0.9777,0.9774,0.9776
AUDCAD,20260430,132700,0.9777,0.9780,0.9776,0.9778
AUDCAD,20260430,132800,0.9779,0.9781,0.9779,0.9781
AUDCAD,20260430,132900,0.9782,0.9783,0.9782,0.9783
AUDCAD,20260430,133000,0.9784,0.9785,0.9784,0.9784
AUDCAD,20260430,133100,0.9783,0.9783,0.9779,0.9780
AUDCAD,20260430,133200,0.9781,0.9782,0.9781,0.9781
AUDCAD,20260430,133300,0.9780,0.9780,0.9779,0.9779
AUDCAD,20260430,133400,0.9778,0.9780,0.9778,0.9779
AUDCAD,20260430,133500,0.9780,0.9780,0.9779,0.9780
AUDCAD,20260430,133600,0.9779,0.9779,0.9779,0.9779
AUDCAD,20260430,133700,0.9779,0.9782,0.9779,0.9782
AUDCAD,20260430,133800,0.9781,0.9781,0.9780,0.9780
AUDCAD,20260430,133900,0.9779,0.9779,0.9778,0.9778
AUDCAD,20260430,134000,0.9779,0.9779,0.9779,0.9779
AUDCAD,20260430,134100,0.9778,0.9778,0.9776,0.9776
AUDCAD,20260430,134200,0.9777,0.9777,0.9775,0.9776
AUDCAD,20260430,134300,0.9775,0.9775,0.9775,0.9775
AUDCAD,20260430,134400,0.9774,0.9776,0.9774,0.9775
AUDCAD,20260430,134500,0.9774,0.9774,0.9772,0.9772
AUDCAD,20260430,134600,0.9773,0.9773,0.9771,0.9771
AUDCAD,20260430,134700,0.9772,0.9772,0.9771,0.9772
AUDCAD,20260430,134800,0.9771,0.9771,0.9771,0.9771
AUDCAD,20260430,134900,0.9771,0.9771,0.9770,0.9770
AUDCAD,20260430,135000,0.9771,0.9773,0.9771,0.9773
AUDCAD,20260430,135100,0.9774,0.9775,0.9774,0.9774
AUDCAD,20260430,135200,0.9773,0.9773,0.9772,0.9772
AUDCAD,20260430,135300,0.9771,0.9771,0.9770,0.9771
AUDCAD,20260430,135400,0.9770,0.9770,0.9770,0.9770
AUDCAD,20260430,135500,0.9770,0.9770,0.9768,0.9768
AUDCAD,20260430,135600,0.9769,0.9771,0.9769,0.9770
AUDCAD,20260430,135700,0.9769,0.9769,0.9769,0.9769
AUDCAD,20260430,135800,0.9769,0.9771,0.9768,0.9771
AUDCAD,20260430,135900,0.9770,0.9770,0.9769,0.9769
AUDCAD,20260430,140000,0.9770,0.9770,0.9770,0.9770
AUDCAD,20260430,140100,0.9770,0.9771,0.9770,0.9771
AUDCAD,20260430,140200,0.9772,0.9772,0.9772,0.9772
AUDCAD,20260430,140300,0.9771,0.9771,0.9766,0.9766
AUDCAD,20260430,140400,0.9766,0.9766,0.9766,0.9766
AUDCAD,20260430,140500,0.9767,0.9767,0.9766,0.9767
AUDCAD,20260430,140600,0.9766,0.9766,0.9765,0.9765
AUDCAD,20260430,140700,0.9766,0.9768,0.9766,0.9767
AUDCAD,20260430,140800,0.9766,0.9766,0.9765,0.9765
AUDCAD,20260430,140900,0.9766,0.9766,0.9765,0.9765
AUDCAD,20260430,141000,0.9766,0.9766,0.9766,0.9766
AUDCAD,20260430,141100,0.9767,0.9767,0.9765,0.9767
AUDCAD,20260430,141200,0.9768,0.9769,0.9768,0.9768
AUDCAD,20260430,141300,0.9768,0.9768,0.9768,0.9768
AUDCAD,20260430,141400,0.9768,0.9768,0.9767,0.9767
AUDCAD,20260430,141500,0.9768,0.9768,0.9766,0.9766
AUDCAD,20260430,141600,0.9767,0.9767,0.9765,0.9765
AUDCAD,20260430,141700,0.9766,0.9766,0.9766,0.9766
AUDCAD,20260430,141800,0.9765,0.9766,0.9765,0.9766
AUDCAD,20260430,141900,0.9767,0.9768,0.9766,0.9766
AUDCAD,20260430,142000,0.9766,0.9766,0.9766,0.9766
AUDCAD,20260430,142100,0.9767,0.9767,0.9765,0.9765
AUDCAD,20260430,142200,0.9766,0.9766,0.9765,0.9765
AUDCAD,20260430,142300,0.9766,0.9766,0.9765,0.9765
AUDCAD,20260430,142400,0.9765,0.9765,0.9765,0.9765
AUDCAD,20260430,142500,0.9766,0.9768,0.9766,0.9768
AUDCAD,20260430,142600,0.9767,0.9768,0.9767,0.9768
AUDCAD,20260430,142700,0.9767,0.9768,0.9767,0.9768
AUDCAD,20260430,142800,0.9768,0.9769,0.9768,0.9769
AUDCAD,20260430,142900,0.9768,0.9768,0.9767,0.9767
AUDCAD,20260430,143000,0.9768,0.9768,0.9768,0.9768
AUDCAD,20260430,143100,0.9769,0.9769,0.9766,0.9766
AUDCAD,20260430,143200,0.9767,0.9767,0.9765,0.9765
AUDCAD,20260430,143300,0.9764,0.9765,0.9764,0.9765
AUDCAD,20260430,143400,0.9766,0.9767,0.9766,0.9767
AUDCAD,20260430,143500,0.9766,0.9766,0.9765,0.9765
AUDCAD,20260430,143600,0.9766,0.9767,0.9766,0.9766
AUDCAD,20260430,143700,0.9767,0.9769,0.9767,0.9768
AUDCAD,20260430,143800,0.9769,0.9770,0.9769,0.9770
AUDCAD,20260430,143900,0.9771,0.9771,0.9770,0.9771
AUDCAD,20260430,144000,0.9772,0.9772,0.9771,0.9771
AUDCAD,20260430,144100,0.9770,0.9770,0.9769,0.9769
AUDCAD,20260430,144200,0.9768,0.9768,0.9766,0.9767
AUDCAD,20260430,144300,0.9768,0.9770,0.9768,0.9770
AUDCAD,20260430,144400,0.9771,0.9771,0.9770,0.9770
AUDCAD,20260430,144500,0.9771,0.9771,0.9769,0.9771
AUDCAD,20260430,144600,0.9770,0.9772,0.9770,0.9772
AUDCAD,20260430,144700,0.9773,0.9773,0.9773,0.9773
AUDCAD,20260430,144800,0.9773,0.9775,0.9773,0.9774
AUDCAD,20260430,144900,0.9774,0.9774,0.9774,0.9774
AUDCAD,20260430,145000,0.9773,0.9774,0.9772,0.9773
AUDCAD,20260430,145100,0.9773,0.9774,0.9773,0.9774
AUDCAD,20260430,145200,0.9775,0.9777,0.9774,0.9777
AUDCAD,20260430,145300,0.9776,0.9776,0.9774,0.9774
AUDCAD,20260430,145400,0.9773,0.9775,0.9773,0.9773
AUDCAD,20260430,145500,0.9772,0.9772,0.9771,0.9771
AUDCAD,20260430,145600,0.9770,0.9772,0.9770,0.9772
AUDCAD,20260430,145700,0.9773,0.9776,0.9773,0.9776
AUDCAD,20260430,145800,0.9775,0.9775,0.9773,0.9774
AUDCAD,20260430,145900,0.9773,0.9773,0.9773,0.9773
AUDCAD,20260430,150000,0.9773,0.9773,0.9772,0.9772
AUDCAD,20260430,150100,0.9771,0.9772,0.9771,0.9772
AUDCAD,20260430,150200,0.9771,0.9772,0.9771,0.9772
AUDCAD,20260430,150300,0.9772,0.9772,0.9772,0.9772
AUDCAD,20260430,150400,0.9773,0.9773,0.9770,0.9771
AUDCAD,20260430,150500,0.9772,0.9772,0.9769,0.9769
AUDCAD,20260430,150600,0.9770,0.9771,0.9769,0.9771
AUDCAD,20260430,150700,0.9772,0.9772,0.9770,0.9770
AUDCAD,20260430,150800,0.9769,0.9770,0.9769,0.9770
AUDCAD,20260430,150900,0.9771,0.9771,0.9771,0.9771
AUDCAD,20260430,151000,0.9772,0.9774,0.9772,0.9774
AUDCAD,20260430,151100,0.9775,0.9775,0.9771,0.9771
AUDCAD,20260430,151200,0.9772,0.9774,0.9772,0.9772
AUDCAD,20260430,151300,0.9773,0.9773,0.9771,0.9772
AUDCAD,20260430,151400,0.9773,0.9773,0.9773,0.9773
AUDCAD,20260430,151500,0.9774,0.9774,0.9774,0.9774
AUDCAD,20260430,151600,0.9773,0.9774,0.9773,0.9774
AUDCAD,20260430,151700,0.9773,0.9773,0.9772,0.9772
AUDCAD,20260430,151800,0.9773,0.9773,0.9773,0.9773
AUDCAD,20260430,151900,0.9773,0.9774,0.9773,0.9774
AUDCAD,20260430,152000,0.9774,0.9774,0.9774,0.9774
AUDCAD,20260430,152100,0.9775,0.9775,0.9775,0.9775
AUDCAD,20260430,152200,0.9774,0.9775,0.9774,0.9775
AUDCAD,20260430,152300,0.9776,0.9777,0.9776,0.9776
AUDCAD,20260430,152400,0.9777,0.9777,0.9777,0.9777
AUDCAD,20260430,152500,0.9776,0.9778,0.9776,0.9777
AUDCAD,20260430,152600,0.9776,0.9779,0.9776,0.9779
AUDCAD,20260430,152700,0.9778,0.9778,0.9778,0.9778
AUDCAD,20260430,152800,0.9779,0.9780,0.9779,0.9779
AUDCAD,20260430,152900,0.9780,0.9780,0.9780,0.9780
AUDCAD,20260430,153000,0.9781,0.9782,0.9781,0.9782
AUDCAD,20260430,153100,0.9783,0.9783,0.9779,0.9779
AUDCAD,20260430,153200,0.9780,0.9780,0.9778,0.9778
AUDCAD,20260430,153300,0.9779,0.9780,0.9779,0.9780
AUDCAD,20260430,153400,0.9781,0.9781,0.9778,0.9778
AUDCAD,20260430,153500,0.9779,0.9780,0.9779,0.9779
AUDCAD,20260430,153600,0.9778,0.9779,0.9776,0.9776
AUDCAD,20260430,153700,0.9777,0.9778,0.9777,0.9778
AUDCAD,20260430,153800,0.9779,0.9779,0.9776,0.9777
AUDCAD,20260430,153900,0.9776,0.9778,0.9776,0.9778
AUDCAD,20260430,154000,0.9779,0.9780,0.9779,0.9779
AUDCAD,20260430,154100,0.9778,0.9780,0.9778,0.9780
AUDCAD,20260430,154200,0.9781,0.9781,0.9780,0.9780
AUDCAD,20260430,154300,0.9780,0.9780,0.9780,0.9780
AUDCAD,20260430,154400,0.9781,0.9781,0.9780,0.9780
AUDCAD,20260430,154500,0.9780,0.9780,0.9780,0.9780
AUDCAD,20260430,154600,0.9781,0.9782,0.9781,0.9782
AUDCAD,20260430,154700,0.9782,0.9782,0.9779,0.9779
AUDCAD,20260430,154800,0.9780,0.9781,0.9780,0.9781
AUDCAD,20260430,154900,0.9782,0.9785,0.9782,0.9785
AUDCAD,20260430,155000,0.9784,0.9787,0.9784,0.9787
AUDCAD,20260430,155100,0.9786,0.9789,0.9786,0.9788
AUDCAD,20260430,155200,0.9787,0.9788,0.9786,0.9786
AUDCAD,20260430,155300,0.9785,0.9785,0.9783,0.9783
AUDCAD,20260430,155400,0.9784,0.9785,0.9784,0.9785
AUDCAD,20260430,155500,0.9784,0.9784,0.9783,0.9784
AUDCAD,20260430,155600,0.9784,0.9784,0.9784,0.9784
AUDCAD,20260430,155700,0.9785,0.9785,0.9784,0.9784
AUDCAD,20260430,155800,0.9784,0.9784,0.9782,0.9782
AUDCAD,20260430,155900,0.9783,0.9784,0.9783,0.9784
AUDCAD,20260430,160000,0.9783,0.9783,0.9782,0.9782
AUDCAD,20260430,160100,0.9781,0.9781,0.9779,0.9779
AUDCAD,20260430,160200,0.9780,0.9780,0.9779,0.9780
AUDCAD,20260430,160300,0.9781,0.9787,0.9781,0.9783
AUDCAD,20260430,160400,0.9784,0.9784,0.9782,0.9783
AUDCAD,20260430,160500,0.9784,0.9784,0.9782,0.9782
AUDCAD,20260430,160600,0.9783,0.9786,0.9783,0.9786
AUDCAD,20260430,160700,0.9787,0.9789,0.9787,0.9788
AUDCAD,20260430,160800,0.9787,0.9788,0.9786,0.9786
AUDCAD,20260430,160900,0.9785,0.9786,0.9783,0.9784
AUDCAD,20260430,161000,0.9783,0.9787,0.9783,0.9787
AUDCAD,20260430,161100,0.9786,0.9787,0.9785,0.9786
AUDCAD,20260430,161200,0.9785,0.9785,0.9785,0.9785
AUDCAD,20260430,161300,0.9785,0.9789,0.9785,0.9789
AUDCAD,20260430,161400,0.9788,0.9789,0.9787,0.9789
AUDCAD,20260430,161500,0.9788,0.9789,0.9788,0.9789
AUDCAD,20260430,161600,0.9789,0.9794,0.9789,0.9794
AUDCAD,20260430,161700,0.9792,0.9792,0.9789,0.9789
AUDCAD,20260430,161800,0.9790,0.9790,0.9789,0.9789
AUDCAD,20260430,161900,0.9789,0.9789,0.9789,0.9789
AUDCAD,20260430,162000,0.9788,0.9790,0.9788,0.9790
AUDCAD,20260430,162100,0.9791,0.9791,0.9788,0.9789
AUDCAD,20260430,162200,0.9790,0.9790,0.9789,0.9789
AUDCAD,20260430,162300,0.9788,0.9791,0.9788,0.9791
AUDCAD,20260430,162400,0.9790,0.9790,0.9789,0.9789
AUDCAD,20260430,162500,0.9790,0.9791,0.9789,0.9791
AUDCAD,20260430,162600,0.9790,0.9790,0.9789,0.9790
AUDCAD,20260430,162700,0.9789,0.9790,0.9789,0.9790
AUDCAD,20260430,162800,0.9791,0.9791,0.9789,0.9789
AUDCAD,20260430,162900,0.9790,0.9790,0.9790,0.9790
AUDCAD,20260430,163000,0.9790,0.9793,0.9790,0.9793
AUDCAD,20260430,163100,0.9792,0.9792,0.9791,0.9792
AUDCAD,20260430,163200,0.9793,0.9796,0.9793,0.9796
AUDCAD,20260430,163300,0.9797,0.9797,0.9796,0.9796
AUDCAD,20260430,163400,0.9795,0.9795,0.9791,0.9791
AUDCAD,20260430,163500,0.9790,0.9790,0.9789,0.9789
AUDCAD,20260430,163600,0.9789,0.9790,0.9789,0.9789
AUDCAD,20260430,163700,0.9788,0.9789,0.9787,0.9787
AUDCAD,20260430,163800,0.9786,0.9786,0.9784,0.9786
AUDCAD,20260430,163900,0.9787,0.9787,0.9785,0.9785
AUDCAD,20260430,164000,0.9785,0.9785,0.9785,0.9785
AUDCAD,20260430,164100,0.9786,0.9786,0.9782,0.9783
AUDCAD,20260430,164200,0.9782,0.9783,0.9782,0.9783
AUDCAD,20260430,164300,0.9784,0.9784,0.9783,0.9784
AUDCAD,20260430,164400,0.9785,0.9788,0.9785,0.9787
AUDCAD,20260430,164500,0.9788,0.9789,0.9788,0.9789
AUDCAD,20260430,164600,0.9790,0.9791,0.9789,0.9789
AUDCAD,20260430,164700,0.9790,0.9790,0.9789,0.9789
AUDCAD,20260430,164800,0.9790,0.9792,0.9790,0.9791
AUDCAD,20260430,164900,0.9790,0.9791,0.9790,0.9791
AUDCAD,20260430,165000,0.9790,0.9791,0.9789,0.9789
AUDCAD,20260430,165100,0.9788,0.9792,0.9788,0.9790
AUDCAD,20260430,165200,0.9789,0.9789,0.9788,0.9789
AUDCAD,20260430,165300,0.9788,0.9788,0.9784,0.9786
AUDCAD,20260430,165400,0.9785,0.9786,0.9784,0.9784
AUDCAD,20260430,165500,0.9783,0.9784,0.9783,0.9783
AUDCAD,20260430,165600,0.9782,0.9782,0.9780,0.9782
AUDCAD,20260430,165700,0.9781,0.9781,0.9780,0.9781
AUDCAD,20260430,165800,0.9782,0.9784,0.9782,0.9783
AUDCAD,20260430,165900,0.9784,0.9785,0.9782,0.9782
AUDCAD,20260430,170000,0.9783,0.9783,0.9781,0.9782
AUDCAD,20260430,170100,0.9781,0.9781,0.9778,0.9780
AUDCAD,20260430,170200,0.9782,0.9783,0.9782,0.9782
AUDCAD,20260430,170300,0.9783,0.9783,0.9779,0.9779
AUDCAD,20260430,170400,0.9780,0.9781,0.9779,0.9779
AUDCAD,20260430,170500,0.9780,0.9780,0.9780,0.9780
AUDCAD,20260430,170600,0.9779,0.9779,0.9778,0.9778
AUDCAD,20260430,170700,0.9777,0.9778,0.9777,0.9778
AUDCAD,20260430,170800,0.9779,0.9780,0.9778,0.9780
AUDCAD,20260430,170900,0.9781,0.9781,0.9779,0.9779
AUDCAD,20260430,171000,0.9780,0.9780,0.9778,0.9780
AUDCAD,20260430,171100,0.9779,0.9779,0.9779,0.9779
AUDCAD,20260430,171200,0.9779,0.9780,0.9779,0.9780
AUDCAD,20260430,171300,0.9781,0.9781,0.9779,0.9779
AUDCAD,20260430,171400,0.9778,0.9779,0.9778,0.9779
AUDCAD,20260430,171500,0.9780,0.9781,0.9780,0.9780
AUDCAD,20260430,171600,0.9779,0.9780,0.9779,0.9780
AUDCAD,20260430,171700,0.9780,0.9780,0.9779,0.9779
AUDCAD,20260430,171800,0.9778,0.9778,0.9778,0.9778
AUDCAD,20260430,171900,0.9778,0.9778,0.9777,0.9778
AUDCAD,20260430,172000,0.9778,0.9778,0.9778,0.9778
AUDCAD,20260430,172100,0.9777,0.9779,0.9777,0.9779
AUDCAD,20260430,172200,0.9779,0.9779,0.9779,0.9779
AUDCAD,20260430,172300,0.9778,0.9778,0.9777,0.9778
AUDCAD,20260430,172400,0.9777,0.9778,0.9777,0.9777
AUDCAD,20260430,172500,0.9776,0.9776,0.9776,0.9776
AUDCAD,20260430,172600,0.9775,0.9777,0.9775,0.9777
AUDCAD,20260430,172700,0.9776,0.9776,0.9776,0.9776
AUDCAD,20260430,172800,0.9775,0.9777,0.9775,0.9777
AUDCAD,20260430,172900,0.9778,0.9778,0.9778,0.9778
AUDCAD,20260430,173000,0.9778,0.9778,0.9777,0.9777
AUDCAD,20260430,173100,0.9778,0.9778,0.9777,0.9777
AUDCAD,20260430,173200,0.9778,0.9778,0.9778,0.9778
AUDCAD,20260430,173300,0.9778,0.9778,0.9775,0.9775
AUDCAD,20260430,173400,0.9776,0.9776,0.9775,0.9776
AUDCAD,20260430,173500,0.9777,0.9777,0.9776,0.9777
AUDCAD,20260430,173600,0.9778,0.9778,0.9775,0.9778
AUDCAD,20260430,173700,0.9777,0.9778,0.9777,0.9778
AUDCAD,20260430,173800,0.9778,0.9778,0.9778,0.9778
AUDCAD,20260430,173900,0.9777,0.9778,0.9777,0.9778
AUDCAD,20260430,174000,0.9779,0.9779,0.9778,0.9778
AUDCAD,20260430,174100,0.9779,0.9779,0.9779,0.9779
AUDCAD,20260430,174200,0.9778,0.9779,0.9778,0.9779
AUDCAD,20260430,174300,0.9778,0.9779,0.9778,0.9779
AUDCAD,20260430,174400,0.9779,0.9779,0.9778,0.9778
AUDCAD,20260430,174500,0.9779,0.9779,0.9778,0.9778
AUDCAD,20260430,174600,0.9779,0.9779,0.9775,0.9775
AUDCAD,20260430,174700,0.9774,0.9774,0.9773,0.9773
AUDCAD,20260430,174800,0.9772,0.9772,0.9772,0.9772
AUDCAD,20260430,174900,0.9771,0.9772,0.9771,0.9772
AUDCAD,20260430,175000,0.9771,0.9772,0.9771,0.9772
AUDCAD,20260430,175100,0.9772,0.9772,0.9772,0.9772
AUDCAD,20260430,175200,0.9771,0.9771,0.9771,0.9771
AUDCAD,20260430,175300,0.9771,0.9771,0.9770,0.9771
AUDCAD,20260430,175400,0.9772,0.9773,0.9772,0.9772
AUDCAD,20260430,175500,0.9772,0.9772,0.9772,0.9772
AUDCAD,20260430,175600,0.9773,0.9775,0.9773,0.9775
AUDCAD,20260430,175700,0.9775,0.9775,0.9775,0.9775
AUDCAD,20260430,175800,0.9774,0.9775,0.9774,0.9775
AUDCAD,20260430,175900,0.9774,0.9774,0.9772,0.9773
AUDCAD,20260430,180000,0.9773,0.9773,0.9773,0.9773
AUDCAD,20260430,180100,0.9772,0.9774,0.9772,0.9774
AUDCAD,20260430,180200,0.9774,0.9774,0.9774,0.9774
AUDCAD,20260430,180300,0.9773,0.9773,0.9773,0.9773
AUDCAD,20260430,180400,0.9774,0.9775,0.9774,0.9774
AUDCAD,20260430,180500,0.9775,0.9778,0.9775,0.9778
AUDCAD,20260430,180600,0.9779,0.9779,0.9778,0.9779
AUDCAD,20260430,180700,0.9780,0.9780,0.9779,0.9780
AUDCAD,20260430,180800,0.9779,0.9779,0.9778,0.9779
AUDCAD,20260430,180900,0.9780,0.9780,0.9778,0.9778
AUDCAD,20260430,181000,0.9777,0.9777,0.9775,0.9775
AUDCAD,20260430,181100,0.9776,0.9777,0.9776,0.9776
AUDCAD,20260430,181200,0.9775,0.9775,0.9772,0.9773
AUDCAD,20260430,181300,0.9772,0.9773,0.9772,0.9773
AUDCAD,20260430,181400,0.9772,0.9772,0.9772,0.9772
AUDCAD,20260430,181500,0.9773,0.9773,0.9772,0.9772
AUDCAD,20260430,181600,0.9772,0.9772,0.9772,0.9772
AUDCAD,20260430,181700,0.9771,0.9771,0.9770,0.9770
AUDCAD,20260430,181800,0.9769,0.9770,0.9769,0.9770
AUDCAD,20260430,181900,0.9769,0.9769,0.9768,0.9768
AUDCAD,20260430,182000,0.9769,0.9769,0.9769,0.9769
AUDCAD,20260430,182100,0.9770,0.9770,0.9769,0.9770
AUDCAD,20260430,182200,0.9769,0.9769,0.9769,0.9769
AUDCAD,20260430,182300,0.9769,0.9770,0.9769,0.9769
AUDCAD,20260430,182400,0.9768,0.9768,0.9768,0.9768
AUDCAD,20260430,182500,0.9769,0.9769,0.9769,0.9769
AUDCAD,20260430,182600,0.9769,0.9769,0.9769,0.9769
AUDCAD,20260430,182700,0.9769,0.9769,0.9768,0.9768
AUDCAD,20260430,182800,0.9768,0.9768,0.9768,0.9768
AUDCAD,20260430,182900,0.9768,0.9768,0.9768,0.9768
AUDCAD,20260430,183000,0.9769,0.9769,0.9769,0.9769
AUDCAD,20260430,183100,0.9768,0.9768,0.9768,0.9768
AUDCAD,20260430,183200,0.9768,0.9768,0.9767,0.9767
AUDCAD,20260430,183300,0.9767,0.9767,0.9766,0.9766
AUDCAD,20260430,183400,0.9766,0.9766,0.9766,0.9766
AUDCAD,20260430,183500,0.9766,0.9767,0.9766,0.9767
AUDCAD,20260430,183600,0.9767,0.9768,0.9767,0.9768
AUDCAD,20260430,183700,0.9769,0.9769,0.9769,0.9769
AUDCAD,20260430,183800,0.9770,0.9770,0.9769,0.9769
AUDCAD,20260430,183900,0.9770,0.9771,0.9770,0.9771
AUDCAD,20260430,184000,0.9770,0.9771,0.9770,0.9771
AUDCAD,20260430,184100,0.9771,0.9772,0.9771,0.9772
AUDCAD,20260430,184200,0.9771,0.9771,0.9771,0.9771
AUDCAD,20260430,184300,0.9772,0.9772,0.9772,0.9772
AUDCAD,20260430,184400,0.9772,0.9772,0.9772,0.9772
AUDCAD,20260430,184500,0.9772,0.9773,0.9772,0.9772
AUDCAD,20260430,184600,0.9771,0.9772,0.9771,0.9772
AUDCAD,20260430,184700,0.9772,0.9772,0.9772,0.9772
AUDCAD,20260430,184800,0.9772,0.9772,0.9772,0.9772
AUDCAD,20260430,184900,0.9772,0.9772,0.9772,0.9772
AUDCAD,20260430,185000,0.9772,0.9773,0.9772,0.9773
AUDCAD,20260430,185100,0.9774,0.9774,0.9774,0.9774
AUDCAD,20260430,185200,0.9773,0.9773,0.9772,0.9772
AUDCAD,20260430,185300,0.9772,0.9772,0.9772,0.9772
AUDCAD,20260430,185400,0.9772,0.9772,0.9772,0.9772
AUDCAD,20260430,185500,0.9772,0.9772,0.9772,0.9772
AUDCAD,20260430,185600,0.9772,0.9772,0.9771,0.9771
AUDCAD,20260430,185700,0.9772,0.9772,0.9771,0.9771
AUDCAD,20260430,185800,0.9770,0.9771,0.9770,0.9771
AUDCAD,20260430,185900,0.9771,0.9771,0.9771,0.9771
AUDCAD,20260430,190000,0.9772,0.9772,0.9772,0.9772
AUDCAD,20260430,190100,0.9772,0.9775,0.9772,0.9775
AUDCAD,20260430,190200,0.9775,0.9775,0.9775,0.9775
AUDCAD,20260430,190300,0.9776,0.9776,0.9775,0.9775
AUDCAD,20260430,190400,0.9774,0.9774,0.9774,0.9774
AUDCAD,20260430,190500,0.9774,0.9775,0.9774,0.9775
AUDCAD,20260430,190600,0.9774,0.9775,0.9774,0.9774
AUDCAD,20260430,190700,0.9773,0.9773,0.9772,0.9772
AUDCAD,20260430,190800,0.9773,0.9773,0.9773,0.9773
AUDCAD,20260430,190900,0.9773,0.9773,0.9772,0.9772
AUDCAD,20260430,191000,0.9772,0.9772,0.9772,0.9772
AUDCAD,20260430,191100,0.9772,0.9773,0.9772,0.9773
AUDCAD,20260430,191200,0.9773,0.9773,0.9773,0.9773
AUDCAD,20260430,191300,0.9774,0.9774,0.9774,0.9774
AUDCAD,20260430,191400,0.9774,0.9774,0.9774,0.9774
AUDCAD,20260430,191500,0.9774,0.9774,0.9774,0.9774
AUDCAD,20260430,191600,0.9774,0.9774,0.9773,0.9774
AUDCAD,20260430,191700,0.9773,0.9773,0.9773,0.9773
AUDCAD,20260430,191800,0.9773,0.9773,0.9773,0.9773
AUDCAD,20260430,191900,0.9773,0.9773,0.9773,0.9773
AUDCAD,20260430,192000,0.9774,0.9775,0.9774,0.9775
AUDCAD,20260430,192100,0.9775,0.9775,0.9775,0.9775
AUDCAD,20260430,192200,0.9775,0.9775,0.9775,0.9775
AUDCAD,20260430,192300,0.9775,0.9775,0.9775,0.9775
AUDCAD,20260430,192400,0.9773,0.9775,0.9773,0.9775
AUDCAD,20260430,192500,0.9775,0.9775,0.9775,0.9775
AUDCAD,20260430,192600,0.9775,0.9775,0.9775,0.9775
AUDCAD,20260430,192700,0.9774,0.9774,0.9772,0.9772
AUDCAD,20260430,192800,0.9772,0.9772,0.9772,0.9772
AUDCAD,20260430,192900,0.9772,0.9772,0.9772,0.9772
AUDCAD,20260430,193000,0.9773,0.9774,0.9773,0.9774
AUDCAD,20260430,193100,0.9775,0.9779,0.9775,0.9778
AUDCAD,20260430,193200,0.9779,0.9779,0.9776,0.9776
AUDCAD,20260430,193300,0.9775,0.9776,0.9775,0.9776
AUDCAD,20260430,193400,0.9777,0.9777,0.9777,0.9777
AUDCAD,20260430,193500,0.9777,0.9777,0.9777,0.9777
AUDCAD,20260430,193600,0.9778,0.9778,0.9778,0.9778
AUDCAD,20260430,193700,0.9777,0.9777,0.9777,0.9777
AUDCAD,20260430,193800,0.9777,0.9777,0.9777,0.9777
AUDCAD,20260430,193900,0.9777,0.9778,0.9777,0.9778
AUDCAD,20260430,194000,0.9778,0.9778,0.9777,0.9777
AUDCAD,20260430,194100,0.9777,0.9777,0.9777,0.9777
AUDCAD,20260430,194200,0.9777,0.9777,0.9777,0.9777
AUDCAD,20260430,194300,0.9777,0.9777,0.9777,0.9777
AUDCAD,20260430,194400,0.9777,0.9777,0.9777,0.9777
AUDCAD,20260430,194500,0.9777,0.9777,0.9777,0.9777
AUDCAD,20260430,194600,0.9778,0.9779,0.9778,0.9779
AUDCAD,20260430,194700,0.9778,0.9778,0.9778,0.9778
AUDCAD,20260430,194800,0.9777,0.9778,0.9777,0.9778
AUDCAD,20260430,194900,0.9777,0.9777,0.9777,0.9777
AUDCAD,20260430,195000,0.9777,0.9777,0.9777,0.9777
AUDCAD,20260430,195100,0.9776,0.9776,0.9776,0.9776
AUDCAD,20260430,195200,0.9776,0.9776,0.9776,0.9776
AUDCAD,20260430,195300,0.9776,0.9776,0.9776,0.9776
AUDCAD,20260430,195400,0.9776,0.9776,0.9776,0.9776
AUDCAD,20260430,195500,0.9776,0.9776,0.9776,0.9776
AUDCAD,20260430,195600,0.9776,0.9776,0.9775,0.9775
AUDCAD,20260430,195700,0.9775,0.9775,0.9775,0.9775
AUDCAD,20260430,195800,0.9775,0.9775,0.9775,0.9775
AUDCAD,20260430,195900,0.9775,0.9775,0.9775,0.9775
AUDCAD,20260430,200000,0.9775,0.9775,0.9775,0.9775
AUDCAD,20260430,200100,0.9775,0.9778,0.9775,0.9778
AUDCAD,20260430,200200,0.9777,0.9777,0.9777,0.9777
AUDCAD,20260430,200300,0.9778,0.9779,0.9778,0.9779
AUDCAD,20260430,200400,0.9778,0.9778,0.9778,0.9778
AUDCAD,20260430,200500,0.9778,0.9778,0.9777,0.9778
AUDCAD,20260430,200600,0.9778,0.9778,0.9778,0.9778
AUDCAD,20260430,200700,0.9779,0.9779,0.9778,0.9778
AUDCAD,20260430,200800,0.9778,0.9778,0.9778,0.9778
AUDCAD,20260430,200900,0.9778,0.9778,0.9777,0.9777
AUDCAD,20260430,201000,0.9778,0.9778,0.9778,0.9778
AUDCAD,20260430,201100,0.9778,0.9778,0.9777,0.9778
AUDCAD,20260430,201200,0.9778,0.9779,0.9778,0.9779
AUDCAD,20260430,201300,0.9779,0.9779,0.9779,0.9779
AUDCAD,20260430,201400,0.9779,0.9779,0.9779,0.9779
AUDCAD,20260430,201500,0.9778,0.9778,0.9777,0.9777
AUDCAD,20260430,201600,0.9777,0.9777,0.9777,0.9777
AUDCAD,20260430,201700,0.9778,0.9778,0.9778,0.9778
AUDCAD,20260430,201800,0.9778,0.9778,0.9778,0.9778
AUDCAD,20260430,201900,0.9778,0.9778,0.9778,0.9778
AUDCAD,20260430,202000,0.9779,0.9779,0.9778,0.9778
AUDCAD,20260430,202100,0.9778,0.9778,0.9778,0.9778
AUDCAD,20260430,202200,0.9777,0.9777,0.9777,0.9777
AUDCAD,20260430,202300,0.9777,0.9777,0.9776,0.9777
AUDCAD,20260430,202400,0.9778,0.9778,0.9777,0.9777
AUDCAD,20260430,202500,0.9777,0.9777,0.9777,0.9777
AUDCAD,20260430,202600,0.9778,0.9778,0.9775,0.9775
AUDCAD,20260430,202700,0.9776,0.9776,0.9776,0.9776
AUDCAD,20260430,202800,0.9776,0.9776,0.9776,0.9776
AUDCAD,20260430,202900,0.9776,0.9776,0.9776,0.9776
AUDCAD,20260430,203000,0.9776,0.9776,0.9776,0.9776
AUDCAD,20260430,203100,0.9775,0.9775,0.9775,0.9775
AUDCAD,20260430,203200,0.9775,0.9775,0.9775,0.9775
AUDCAD,20260430,203300,0.9775,0.9776,0.9775,0.9776
AUDCAD,20260430,203400,0.9776,0.9776,0.9776,0.9776
AUDCAD,20260430,203500,0.9776,0.9776,0.9776,0.9776
AUDCAD,20260430,203600,0.9776,0.9776,0.9776,0.9776
AUDCAD,20260430,203700,0.9776,0.9776,0.9776,0.9776
AUDCAD,20260430,203800,0.9776,0.9776,0.9776,0.9776
AUDCAD,20260430,203900,0.9776,0.9776,0.9775,0.9775
AUDCAD,20260430,204000,0.9775,0.9775,0.9775,0.9775
AUDCAD,20260430,204100,0.9776,0.9776,0.9776,0.9776
AUDCAD,20260430,204200,0.9776,0.9776,0.9775,0.9776
AUDCAD,20260430,204300,0.9775,0.9775,0.9775,0.9775
AUDCAD,20260430,204400,0.9776,0.9776,0.9776,0.9776
AUDCAD,20260430,204500,0.9777,0.9777,0.9777,0.9777
AUDCAD,20260430,204600,0.9777,0.9777,0.9776,0.9776
AUDCAD,20260430,204700,0.9777,0.9778,0.9777,0.9778
AUDCAD,20260430,204800,0.9778,0.9778,0.9778,0.9778
AUDCAD,20260430,204900,0.9778,0.9779,0.9778,0.9779
AUDCAD,20260430,205000,0.9779,0.9779,0.9779,0.9779
AUDCAD,20260430,205100,0.9778,0.9779,0.9778,0.9778
AUDCAD,20260430,205200,0.9778,0.9778,0.9778,0.9778
AUDCAD,20260430,205300,0.9777,0.9778,0.9777,0.9778
AUDCAD,20260430,205400,0.9778,0.9778,0.9778,0.9778
AUDCAD,20260430,205500,0.9778,0.9778,0.9778,0.9778
AUDCAD,20260430,205600,0.9779,0.9779,0.9779,0.9779
AUDCAD,20260430,205700,0.9779,0.9779,0.9779,0.9779
AUDCAD,20260430,205800,0.9778,0.9778,0.9777,0.9777
AUDCAD,20260430,205900,0.9776,0.9776,0.9776,0.9776
AUDCAD,20260430,210000,0.9777,0.9777,0.9776,0.9776
AUDCAD,20260430,210100,0.9775,0.9776,0.9775,0.9776
AUDCAD,20260430,210200,0.9776,0.9776,0.9776,0.9776
AUDCAD,20260430,210300,0.9777,0.9777,0.9777,0.9777
AUDCAD,20260430,210400,0.9777,0.9777,0.9777,0.9777
AUDCAD,20260430,210500,0.9778,0.9778,0.9777,0.9777
AUDCAD,20260430,210600,0.9777,0.9777,0.9777,0.9777
AUDCAD,20260430,210700,0.9777,0.9778,0.9776,0.9776
AUDCAD,20260430,210800,0.9777,0.9777,0.9777,0.9777
AUDCAD,20260430,210900,0.9777,0.9778,0.9777,0.9778
AUDCAD,20260430,211000,0.9778,0.9778,0.9778,0.9778
AUDCAD,20260430,211100,0.9779,0.9779,0.9779,0.9779
AUDCAD,20260430,211200,0.9779,0.9779,0.9779,0.9779
AUDCAD,20260430,211300,0.9779,0.9779,0.9779,0.9779
AUDCAD,20260430,211400,0.9779,0.9780,0.9779,0.9780
AUDCAD,20260430,211500,0.9780,0.9780,0.9780,0.9780
AUDCAD,20260430,211600,0.9779,0.9780,0.9779,0.9780
AUDCAD,20260430,211700,0.9780,0.9781,0.9780,0.9781
AUDCAD,20260430,211800,0.9780,0.9780,0.9780,0.9780
AUDCAD,20260430,211900,0.9780,0.9780,0.9780,0.9780
AUDCAD,20260430,212000,0.9780,0.9780,0.9779,0.9779
AUDCAD,20260430,212100,0.9779,0.9779,0.9778,0.9778
AUDCAD,20260430,212200,0.9777,0.9777,0.9777,0.9777
AUDCAD,20260430,212300,0.9777,0.9777,0.9777,0.9777
AUDCAD,20260430,212400,0.9777,0.9778,0.9776,0.9778
AUDCAD,20260430,212500,0.9778,0.9778,0.9778,0.9778
AUDCAD,20260430,212600,0.9778,0.9778,0.9778,0.9778
AUDCAD,20260430,212700,0.9777,0.9777,0.9777,0.9777
AUDCAD,20260430,212800,0.9777,0.9777,0.9777,0.9777
AUDCAD,20260430,212900,0.9777,0.9778,0.9777,0.9778
AUDCAD,20260430,213000,0.9778,0.9778,0.9778,0.9778
AUDCAD,20260430,213100,0.9777,0.9777,0.9777,0.9777
AUDCAD,20260430,213200,0.9777,0.9777,0.9777,0.9777
AUDCAD,20260430,213300,0.9777,0.9777,0.9777,0.9777
AUDCAD,20260430,213400,0.9778,0.9778,0.9778,0.9778
AUDCAD,20260430,213500,0.9778,0.9779,0.9778,0.9779
AUDCAD,20260430,213600,0.9778,0.9778,0.9776,0.9776
AUDCAD,20260430,213700,0.9776,0.9776,0.9776,0.9776
AUDCAD,20260430,213800,0.9777,0.9777,0.9777,0.9777
AUDCAD,20260430,213900,0.9777,0.9777,0.9777,0.9777
AUDCAD,20260430,214000,0.9778,0.9778,0.9778,0.9778
AUDCAD,20260430,214100,0.9779,0.9779,0.9778,0.9778
AUDCAD,20260430,214200,0.9778,0.9778,0.9777,0.9777
AUDCAD,20260430,214300,0.9778,0.9778,0.9778,0.9778
AUDCAD,20260430,214400,0.9777,0.9778,0.9777,0.9778
AUDCAD,20260430,214500,0.9777,0.9777,0.9777,0.9777
AUDCAD,20260430,214600,0.9777,0.9777,0.9777,0.9777
AUDCAD,20260430,214700,0.9777,0.9777,0.9777,0.9777
AUDCAD,20260430,214800,0.9777,0.9778,0.9777,0.9777
AUDCAD,20260430,214900,0.9778,0.9778,0.9777,0.9778
AUDCAD,20260430,215000,0.9777,0.9777,0.9777,0.9777
AUDCAD,20260430,215100,0.9776,0.9777,0.9776,0.9776
AUDCAD,20260430,215200,0.9775,0.9775,0.9775,0.9775
AUDCAD,20260430,215300,0.9775,0.9775,0.9775,0.9775
AUDCAD,20260430,215400,0.9775,0.9775,0.9775,0.9775
AUDCAD,20260430,215500,0.9776,0.9776,0.9776,0.9776
AUDCAD,20260430,215600,0.9776,0.9776,0.9775,0.9775
AUDCAD,20260430,215700,0.9776,0.9778,0.9776,0.9778
AUDCAD,20260430,215800,0.9777,0.9777,0.9775,0.9776
AUDCAD,20260430,215900,0.9775,0.9775,0.9775,0.9775
AUDCAD,20260430,220000,0.9774,0.9775,0.9773,0.9774
AUDCAD,20260430,220100,0.9773,0.9775,0.9773,0.9775
AUDCAD,20260430,220200,0.9776,0.9776,0.9775,0.9775
AUDCAD,20260430,220300,0.9776,0.9776,0.9775,0.9775
AUDCAD,20260430,220400,0.9775,0.9775,0.9775,0.9775
AUDCAD,20260430,220500,0.9775,0.9775,0.9775,0.9775
AUDCAD,20260430,220600,0.9773,0.9773,0.9773,0.9773
AUDCAD,20260430,220700,0.9773,0.9773,0.9773,0.9773
AUDCAD,20260430,220800,0.9773,0.9773,0.9773,0.9773
AUDCAD,20260430,220900,0.9773,0.9773,0.9773,0.9773
AUDCAD,20260430,221000,0.9773,0.9773,0.9773,0.9773
AUDCAD,20260430,221100,0.9773,0.9773,0.9773,0.9773
AUDCAD,20260430,221200,0.9773,0.9773,0.9773,0.9773
AUDCAD,20260430,221300,0.9773,0.9773,0.9773,0.9773
AUDCAD,20260430,221400,0.9773,0.9774,0.9773,0.9774
AUDCAD,20260430,221500,0.9774,0.9774,0.9773,0.9773
AUDCAD,20260430,221600,0.9773,0.9773,0.9773,0.9773
AUDCAD,20260430,221700,0.9773,0.9773,0.9773,0.9773
AUDCAD,20260430,221800,0.9773,0.9773,0.9773,0.9773
AUDCAD,20260430,221900,0.9773,0.9775,0.9773,0.9775
AUDCAD,20260430,222000,0.9775,0.9775,0.9775,0.9775
AUDCAD,20260430,222100,0.9776,0.9776,0.9776,0.9776
AUDCAD,20260430,222200,0.9776,0.9776,0.9776,0.9776
AUDCAD,20260430,222300,0.9776,0.9776,0.9776,0.9776
AUDCAD,20260430,222400,0.9776,0.9776,0.9775,0.9775
AUDCAD,20260430,222500,0.9775,0.9776,0.9775,0.9776
AUDCAD,20260430,222600,0.9776,0.9776,0.9776,0.9776
AUDCAD,20260430,222700,0.9776,0.9776,0.9776,0.9776
AUDCAD,20260430,222800,0.9776,0.9776,0.9776,0.9776
AUDCAD,20260430,222900,0.9775,0.9775,0.9775,0.9775
AUDCAD,20260430,223000,0.9776,0.9776,0.9776,0.9776
AUDCAD,20260430,223100,0.9775,0.9775,0.9775,0.9775
AUDCAD,20260430,223200,0.9775,0.9775,0.9775,0.9775
AUDCAD,20260430,223300,0.9775,0.9775,0.9775,0.9775
AUDCAD,20260430,223400,0.9775,0.9779,0.9775,0.9779
AUDCAD,20260430,223500,0.9779,0.9779,0.9779,0.9779
AUDCAD,20260430,223600,0.9778,0.9778,0.9778,0.9778
AUDCAD,20260430,223700,0.9778,0.9778,0.9778,0.9778
AUDCAD,20260430,223800,0.9778,0.9778,0.9778,0.9778
AUDCAD,20260430,223900,0.9778,0.9778,0.9778,0.9778
AUDCAD,20260430,224000,0.9778,0.9778,0.9776,0.9776
AUDCAD,20260430,224100,0.9776,0.9776,0.9776,0.9776
AUDCAD,20260430,224200,0.9775,0.9776,0.9775,0.9776
AUDCAD,20260430,224300,0.9776,0.9776,0.9776,0.9776
AUDCAD,20260430,224400,0.9776,0.9776,0.9776,0.9776
AUDCAD,20260430,224500,0.9776,0.9776,0.9776,0.9776
AUDCAD,20260430,224600,0.9777,0.9777,0.9777,0.9777
AUDCAD,20260430,224700,0.9777,0.9777,0.9776,0.9776
AUDCAD,20260430,224800,0.9776,0.9776,0.9775,0.9775
AUDCAD,20260430,224900,0.9775,0.9775,0.9775,0.9775
AUDCAD,20260430,225000,0.9775,0.9776,0.9775,0.9776
AUDCAD,20260430,225100,0.9775,0.9775,0.9775,0.9775
AUDCAD,20260430,225200,0.9775,0.9775,0.9775,0.9775
AUDCAD,20260430,225300,0.9776,0.9776,0.9776,0.9776
AUDCAD,20260430,225400,0.9776,0.9776,0.9775,0.9775
AUDCAD,20260430,225500,0.9775,0.9775,0.9775,0.9775
AUDCAD,20260430,225600,0.9775,0.9776,0.9775,0.9776
AUDCAD,20260430,225700,0.9776,0.9776,0.9776,0.9776
AUDCAD,20260430,225800,0.9776,0.9778,0.9776,0.9778
AUDCAD,20260430,225900,0.9778,0.9778,0.9778,0.9778
AUDCAD,20260430,230000,0.9778,0.9778,0.9778,0.9778
AUDCAD,20260430,230100,0.9777,0.9777,0.9769,0.9769
AUDCAD,20260430,230200,0.9769,0.9769,0.9769,0.9769
AUDCAD,20260430,230300,0.9769,0.9769,0.9769,0.9769
AUDCAD,20260430,230400,0.9769,0.9769,0.9769,0.9769
AUDCAD,20260430,230500,0.9768,0.9768,0.9767,0.9767
AUDCAD,20260430,230600,0.9766,0.9772,0.9766,0.9772
AUDCAD,20260430,230700,0.9773,0.9776,0.9773,0.9776
AUDCAD,20260430,230800,0.9777,0.9777,0.9777,0.9777
AUDCAD,20260430,230900,0.9777,0.9777,0.9777,0.9777
AUDCAD,20260430,231000,0.9775,0.9775,0.9775,0.9775
AUDCAD,20260430,231100,0.9775,0.9775,0.9775,0.9775
AUDCAD,20260430,231200,0.9775,0.9775,0.9775,0.9775
AUDCAD,20260430,231300,0.9775,0.9776,0.9775,0.9776
AUDCAD,20260430,231400,0.9776,0.9776,0.9776,0.9776
AUDCAD,20260430,231500,0.9776,0.9776,0.9776,0.9776
AUDCAD,20260430,231600,0.9775,0.9775,0.9775,0.9775
AUDCAD,20260430,231700,0.9774,0.9774,0.9774,0.9774
AUDCAD,20260430,231800,0.9774,0.9776,0.9774,0.9775
AUDCAD,20260430,231900,0.9776,0.9776,0.9776,0.9776
AUDCAD,20260430,232000,0.9776,0.9776,0.9776,0.9776
AUDCAD,20260430,232100,0.9776,0.9776,0.9775,0.9775
AUDCAD,20260430,232200,0.9776,0.9776,0.9775,0.9775
AUDCAD,20260430,232300,0.9774,0.9774,0.9774,0.9774
AUDCAD,20260430,232400,0.9774,0.9775,0.9774,0.9775
AUDCAD,20260430,232500,0.9774,0.9774,0.9774,0.9774
AUDCAD,20260430,232600,0.9774,0.9775,0.9774,0.9775
AUDCAD,20260430,232700,0.9775,0.9775,0.9775,0.9775
AUDCAD,20260430,232800,0.9775,0.9775,0.9775,0.9775
AUDCAD,20260430,232900,0.9775,0.9775,0.9775,0.9775
AUDCAD,20260430,233000,0.9775,0.9775,0.9775,0.9775
AUDCAD,20260430,233100,0.9773,0.9773,0.9773,0.9773
AUDCAD,20260430,233200,0.9773,0.9773,0.9773,0.9773
AUDCAD,20260430,233300,0.9773,0.9773,0.9773,0.9773
AUDCAD,20260430,233400,0.9773,0.9773,0.9773,0.9773
AUDCAD,20260430,233500,0.9773,0.9773,0.9773,0.9773
AUDCAD,20260430,233600,0.9773,0.9773,0.9772,0.9772
AUDCAD,20260430,233700,0.9773,0.9773,0.9773,0.9773
AUDCAD,20260430,233800,0.9773,0.9773,0.9773,0.9773
AUDCAD,20260430,233900,0.9772,0.9772,0.9772,0.9772
AUDCAD,20260430,234000,0.9773,0.9773,0.9772,0.9772
AUDCAD,20260430,234100,0.9772,0.9772,0.9772,0.9772
AUDCAD,20260430,234200,0.9772,0.9772,0.9772,0.9772
AUDCAD,20260430,234300,0.9772,0.9773,0.9772,0.9773
AUDCAD,20260430,234400,0.9772,0.9773,0.9772,0.9773
AUDCAD,20260430,234500,0.9773,0.9773,0.9773,0.9773
AUDCAD,20260430,234600,0.9773,0.9773,0.9773,0.9773
AUDCAD,20260430,234700,0.9774,0.9774,0.9774,0.9774
AUDCAD,20260430,234800,0.9774,0.9774,0.9774,0.9774
AUDCAD,20260430,234900,0.9775,0.9775,0.9775,0.9775
AUDCAD,20260430,235000,0.9776,0.9776,0.9776,0.9776
AUDCAD,20260430,235100,0.9776,0.9776,0.9776,0.9776
AUDCAD,20260430,235200,0.9777,0.9777,0.9777,0.9777
AUDCAD,20260430,235300,0.9777,0.9777,0.9777,0.9777
AUDCAD,20260430,235400,0.9777,0.9777,0.9777,0.9777
AUDCAD,20260430,235500,0.9777,0.9777,0.9776,0.9776
AUDCAD,20260430,235600,0.9776,0.9776,0.9776,0.9776
AUDCAD,20260430,235700,0.9776,0.9777,0.9776,0.9777
AUDCAD,20260430,235800,0.9776,0.9777,0.9776,0.9777
AUDCAD,20260430,235900,0.9777,0.9777,0.9777,0.9777
AUDCAD,20260501,000000,0.9777,0.9777,0.9777,0.9777
AUDNZD,20260430,000100,1.2202,1.2203,1.2202,1.2203
AUDNZD,20260430,000200,1.2202,1.2202,1.2202,1.2202
AUDNZD,20260430,000300,1.2202,1.2202,1.2202,1.2202
AUDNZD,20260430,000400,1.2202,1.2203,1.2202,1.2203
AUDNZD,20260430,000500,1.2203,1.2203,1.2202,1.2202
AUDNZD,20260430,000600,1.2203,1.2204,1.2203,1.2204
AUDNZD,20260430,000700,1.2205,1.2205,1.2205,1.2205
AUDNZD,20260430,000800,1.2205,1.2205,1.2204,1.2204
AUDNZD,20260430,000900,1.2204,1.2205,1.2204,1.2205
AUDNZD,20260430,001000,1.2206,1.2206,1.2205,1.2205
AUDNZD,20260430,001100,1.2204,1.2204,1.2204,1.2204
AUDNZD,20260430,001200,1.2204,1.2204,1.2204,1.2204
AUDNZD,20260430,001300,1.2203,1.2204,1.2203,1.2204
AUDNZD,20260430,001400,1.2204,1.2204,1.2204,1.2204
AUDNZD,20260430,001500,1.2204,1.2204,1.2204,1.2204
AUDNZD,20260430,001600,1.2203,1.2204,1.2203,1.2203
AUDNZD,20260430,001700,1.2202,1.2202,1.2202,1.2202
AUDNZD,20260430,001800,1.2202,1.2202,1.2202,1.2202
AUDNZD,20260430,001900,1.2202,1.2202,1.2202,1.2202
AUDNZD,20260430,002000,1.2203,1.2203,1.2203,1.2203
AUDNZD,20260430,002100,1.2203,1.2203,1.2202,1.2202
AUDNZD,20260430,002200,1.2203,1.2204,1.2203,1.2203
AUDNZD,20260430,002300,1.2204,1.2204,1.2203,1.2203
AUDNZD,20260430,002400,1.2203,1.2203,1.2203,1.2203
AUDNZD,20260430,002500,1.2204,1.2206,1.2204,1.2206
AUDNZD,20260430,002600,1.2206,1.2206,1.2206,1.2206
AUDNZD,20260430,002700,1.2206,1.2206,1.2205,1.2205
AUDNZD,20260430,002800,1.2205,1.2205,1.2205,1.2205
AUDNZD,20260430,002900,1.2205,1.2205,1.2205,1.2205
AUDNZD,20260430,003000,1.2205,1.2205,1.2205,1.2205
AUDNZD,20260430,003100,1.2205,1.2205,1.2205,1.2205
AUDNZD,20260430,003200,1.2204,1.2204,1.2204,1.2204
AUDNZD,20260430,003300,1.2204,1.2204,1.2204,1.2204
AUDNZD,20260430,003400,1.2205,1.2205,1.2205,1.2205
AUDNZD,20260430,003500,1.2205,1.2205,1.2203,1.2203
AUDNZD,20260430,003600,1.2203,1.2203,1.2203,1.2203
AUDNZD,20260430,003700,1.2203,1.2203,1.2203,1.2203
AUDNZD,20260430,003800,1.2203,1.2203,1.2203,1.2203
AUDNZD,20260430,003900,1.2202,1.2202,1.2202,1.2202
AUDNZD,20260430,004000,1.2202,1.2203,1.2202,1.2203
AUDNZD,20260430,004100,1.2204,1.2204,1.2204,1.2204
AUDNZD,20260430,004200,1.2204,1.2205,1.2204,1.2204
AUDNZD,20260430,004300,1.2204,1.2204,1.2204,1.2204
AUDNZD,20260430,004400,1.2205,1.2206,1.2205,1.2206
AUDNZD,20260430,004500,1.2206,1.2206,1.2206,1.2206
AUDNZD,20260430,004600,1.2206,1.2206,1.2206,1.2206
AUDNZD,20260430,004700,1.2204,1.2204,1.2204,1.2204
AUDNZD,20260430,004800,1.2205,1.2205,1.2205,1.2205
AUDNZD,20260430,004900,1.2205,1.2205,1.2203,1.2203
AUDNZD,20260430,005000,1.2203,1.2203,1.2203,1.2203
AUDNZD,20260430,005100,1.2203,1.2203,1.2203,1.2203
AUDNZD,20260430,005200,1.2203,1.2203,1.2203,1.2203
AUDNZD,20260430,005300,1.2203,1.2203,1.2203,1.2203
AUDNZD,20260430,005400,1.2203,1.2203,1.2203,1.2203
AUDNZD,20260430,005500,1.2203,1.2203,1.2203,1.2203
AUDNZD,20260430,005600,1.2203,1.2203,1.2203,1.2203
AUDNZD,20260430,005700,1.2202,1.2202,1.2202,1.2202
AUDNZD,20260430,005800,1.2202,1.2202,1.2202,1.2202
AUDNZD,20260430,005900,1.2202,1.2203,1.2202,1.2203
AUDNZD,20260430,010000,1.2203,1.2203,1.2203,1.2203
AUDNZD,20260430,010100,1.2203,1.2203,1.2203,1.2203
AUDNZD,20260430,010200,1.2202,1.2202,1.2202,1.2202
AUDNZD,20260430,010300,1.2203,1.2203,1.2203,1.2203
AUDNZD,20260430,010400,1.2203,1.2203,1.2203,1.2203
AUDNZD,20260430,010500,1.2203,1.2203,1.2203,1.2203
AUDNZD,20260430,010600,1.2203,1.2203,1.2203,1.2203
AUDNZD,20260430,010700,1.2203,1.2203,1.2203,1.2203
AUDNZD,20260430,010800,1.2203,1.2203,1.2203,1.2203
AUDNZD,20260430,010900,1.2201,1.2201,1.2201,1.2201
AUDNZD,20260430,011000,1.2201,1.2201,1.2201,1.2201
AUDNZD,20260430,011100,1.2201,1.2202,1.2201,1.2202
AUDNZD,20260430,011200,1.2203,1.2203,1.2203,1.2203
AUDNZD,20260430,011300,1.2203,1.2203,1.2203,1.2203
AUDNZD,20260430,011400,1.2202,1.2202,1.2202,1.2202
AUDNZD,20260430,011500,1.2202,1.2202,1.2202,1.2202
AUDNZD,20260430,011600,1.2202,1.2202,1.2202,1.2202
AUDNZD,20260430,011700,1.2202,1.2203,1.2202,1.2203
AUDNZD,20260430,011800,1.2202,1.2202,1.2202,1.2202
AUDNZD,20260430,011900,1.2202,1.2202,1.2202,1.2202
AUDNZD,20260430,012000,1.2202,1.2202,1.2202,1.2202
AUDNZD,20260430,012100,1.2203,1.2203,1.2203,1.2203
AUDNZD,20260430,012200,1.2203,1.2203,1.2203,1.2203
AUDNZD,20260430,012300,1.2203,1.2203,1.2203,1.2203
AUDNZD,20260430,012400,1.2203,1.2203,1.2203,1.2203
AUDNZD,20260430,012500,1.2203,1.2203,1.2202,1.2202
AUDNZD,20260430,012600,1.2202,1.2202,1.2202,1.2202
AUDNZD,20260430,012700,1.2202,1.2202,1.2202,1.2202
AUDNZD,20260430,012800,1.2203,1.2203,1.2203,1.2203
AUDNZD,20260430,012900,1.2203,1.2203,1.2203,1.2203
AUDNZD,20260430,013000,1.2203,1.2204,1.2203,1.2204
AUDNZD,20260430,013100,1.2205,1.2205,1.2204,1.2204
AUDNZD,20260430,013200,1.2203,1.2203,1.2203,1.2203
AUDNZD,20260430,013300,1.2203,1.2203,1.2203,1.2203
AUDNZD,20260430,013400,1.2205,1.2205,1.2204,1.2204
AUDNZD,20260430,013500,1.2204,1.2204,1.2204,1.2204
AUDNZD,20260430,013600,1.2205,1.2205,1.2205,1.2205
AUDNZD,20260430,013700,1.2205,1.2205,1.2205,1.2205
AUDNZD,20260430,013800,1.2205,1.2205,1.2205,1.2205
AUDNZD,20260430,013900,1.2205,1.2207,1.2204,1.2204
AUDNZD,20260430,014000,1.2203,1.2204,1.2203,1.2204
AUDNZD,20260430,014100,1.2204,1.2204,1.2204,1.2204
AUDNZD,20260430,014200,1.2205,1.2206,1.2204,1.2204
AUDNZD,20260430,014300,1.2204,1.2204,1.2204,1.2204
AUDNZD,20260430,014400,1.2204,1.2204,1.2204,1.2204
AUDNZD,20260430,014500,1.2202,1.2202,1.2201,1.2201
AUDNZD,20260430,014600,1.2200,1.2200,1.2200,1.2200
AUDNZD,20260430,014700,1.2200,1.2200,1.2199,1.2200
AUDNZD,20260430,014800,1.2200,1.2200,1.2200,1.2200
AUDNZD,20260430,014900,1.2200,1.2200,1.2200,1.2200
AUDNZD,20260430,015000,1.2200,1.2200,1.2200,1.2200
AUDNZD,20260430,015100,1.2200,1.2200,1.2200,1.2200
AUDNZD,20260430,015200,1.2200,1.2200,1.2200,1.2200
AUDNZD,20260430,015300,1.2202,1.2202,1.2201,1.2201
AUDNZD,20260430,015400,1.2201,1.2201,1.2201,1.2201
AUDNZD,20260430,015500,1.2201,1.2202,1.2201,1.2202
AUDNZD,20260430,015600,1.2203,1.2203,1.2202,1.2203
AUDNZD,20260430,015700,1.2203,1.2203,1.2203,1.2203
AUDNZD,20260430,015800,1.2203,1.2203,1.2203,1.2203
AUDNZD,20260430,015900,1.2202,1.2203,1.2202,1.2203
AUDNZD,20260430,020000,1.2203,1.2203,1.2203,1.2203
AUDNZD,20260430,020100,1.2204,1.2204,1.2200,1.2200
AUDNZD,20260430,020200,1.2200,1.2200,1.2200,1.2200
AUDNZD,20260430,020300,1.2199,1.2199,1.2199,1.2199
AUDNZD,20260430,020400,1.2199,1.2200,1.2197,1.2198
AUDNZD,20260430,020500,1.2199,1.2200,1.2199,1.2199
AUDNZD,20260430,020600,1.2198,1.2198,1.2197,1.2197
AUDNZD,20260430,020700,1.2196,1.2197,1.2196,1.2197
AUDNZD,20260430,020800,1.2198,1.2198,1.2196,1.2196
AUDNZD,20260430,020900,1.2197,1.2197,1.2194,1.2195
AUDNZD,20260430,021000,1.2196,1.2197,1.2196,1.2196
AUDNZD,20260430,021100,1.2195,1.2196,1.2195,1.2196
AUDNZD,20260430,021200,1.2195,1.2196,1.2195,1.2195
AUDNZD,20260430,021300,1.2194,1.2196,1.2194,1.2196
AUDNZD,20260430,021400,1.2197,1.2197,1.2195,1.2195
AUDNZD,20260430,021500,1.2194,1.2194,1.2193,1.2193
AUDNZD,20260430,021600,1.2194,1.2195,1.2194,1.2194
AUDNZD,20260430,021700,1.2195,1.2196,1.2195,1.2196
AUDNZD,20260430,021800,1.2197,1.2198,1.2197,1.2198
AUDNZD,20260430,021900,1.2199,1.2199,1.2197,1.2198
AUDNZD,20260430,022000,1.2197,1.2197,1.2197,1.2197
AUDNZD,20260430,022100,1.2197,1.2197,1.2196,1.2197
AUDNZD,20260430,022200,1.2197,1.2197,1.2197,1.2197
AUDNZD,20260430,022300,1.2197,1.2197,1.2197,1.2197
AUDNZD,20260430,022400,1.2198,1.2198,1.2196,1.2196
AUDNZD,20260430,022500,1.2195,1.2195,1.2195,1.2195
AUDNZD,20260430,022600,1.2194,1.2195,1.2194,1.2195
AUDNZD,20260430,022700,1.2194,1.2194,1.2193,1.2194
AUDNZD,20260430,022800,1.2194,1.2194,1.2194,1.2194
AUDNZD,20260430,022900,1.2194,1.2194,1.2194,1.2194
AUDNZD,20260430,023000,1.2194,1.2194,1.2194,1.2194
AUDNZD,20260430,023100,1.2193,1.2193,1.2192,1.2192
AUDNZD,20260430,023200,1.2193,1.2193,1.2193,1.2193
AUDNZD,20260430,023300,1.2194,1.2194,1.2194,1.2194
AUDNZD,20260430,023400,1.2194,1.2194,1.2193,1.2194
AUDNZD,20260430,023500,1.2193,1.2193,1.2192,1.2193
AUDNZD,20260430,023600,1.2193,1.2193,1.2193,1.2193
AUDNZD,20260430,023700,1.2194,1.2194,1.2192,1.2193
AUDNZD,20260430,023800,1.2192,1.2193,1.2192,1.2193
AUDNZD,20260430,023900,1.2194,1.2194,1.2194,1.2194
AUDNZD,20260430,024000,1.2194,1.2194,1.2193,1.2193
AUDNZD,20260430,024100,1.2194,1.2194,1.2194,1.2194
AUDNZD,20260430,024200,1.2194,1.2194,1.2193,1.2193
AUDNZD,20260430,024300,1.2194,1.2195,1.2194,1.2195
AUDNZD,20260430,024400,1.2195,1.2195,1.2195,1.2195
AUDNZD,20260430,024500,1.2194,1.2194,1.2194,1.2194
AUDNZD,20260430,024600,1.2194,1.2194,1.2194,1.2194
AUDNZD,20260430,024700,1.2194,1.2194,1.2194,1.2194
AUDNZD,20260430,024800,1.2194,1.2195,1.2194,1.2195
AUDNZD,20260430,024900,1.2195,1.2195,1.2195,1.2195
AUDNZD,20260430,025000,1.2195,1.2195,1.2195,1.2195
AUDNZD,20260430,025100,1.2195,1.2195,1.2195,1.2195
AUDNZD,20260430,025200,1.2195,1.2198,1.2195,1.2198
AUDNZD,20260430,025300,1.2198,1.2198,1.2198,1.2198
AUDNZD,20260430,025400,1.2199,1.2199,1.2198,1.2198
AUDNZD,20260430,025500,1.2197,1.2197,1.2196,1.2196
AUDNZD,20260430,025600,1.2196,1.2196,1.2196,1.2196
AUDNZD,20260430,025700,1.2195,1.2196,1.2195,1.2196
AUDNZD,20260430,025800,1.2195,1.2195,1.2195,1.2195
AUDNZD,20260430,025900,1.2195,1.2195,1.2195,1.2195
AUDNZD,20260430,030000,1.2195,1.2195,1.2195,1.2195
AUDNZD,20260430,030100,1.2194,1.2201,1.2194,1.2201
AUDNZD,20260430,030200,1.2200,1.2201,1.2199,1.2201
AUDNZD,20260430,030300,1.2200,1.2203,1.2200,1.2203
AUDNZD,20260430,030400,1.2202,1.2202,1.2202,1.2202
AUDNZD,20260430,030500,1.2202,1.2202,1.2201,1.2201
AUDNZD,20260430,030600,1.2202,1.2202,1.2201,1.2201
AUDNZD,20260430,030700,1.2201,1.2201,1.2201,1.2201
AUDNZD,20260430,030800,1.2200,1.2200,1.2199,1.2199
AUDNZD,20260430,030900,1.2200,1.2201,1.2200,1.2201
AUDNZD,20260430,031000,1.2201,1.2201,1.2201,1.2201
AUDNZD,20260430,031100,1.2201,1.2201,1.2201,1.2201
AUDNZD,20260430,031200,1.2200,1.2200,1.2199,1.2200
AUDNZD,20260430,031300,1.2201,1.2202,1.2201,1.2201
AUDNZD,20260430,031400,1.2201,1.2201,1.2201,1.2201
AUDNZD,20260430,031500,1.2201,1.2202,1.2201,1.2202
AUDNZD,20260430,031600,1.2203,1.2204,1.2203,1.2204
AUDNZD,20260430,031700,1.2204,1.2205,1.2204,1.2205
AUDNZD,20260430,031800,1.2204,1.2208,1.2204,1.2208
AUDNZD,20260430,031900,1.2209,1.2209,1.2209,1.2209
AUDNZD,20260430,032000,1.2210,1.2211,1.2210,1.2211
AUDNZD,20260430,032100,1.2212,1.2212,1.2211,1.2211
AUDNZD,20260430,032200,1.2210,1.2212,1.2210,1.2212
AUDNZD,20260430,032300,1.2212,1.2212,1.2212,1.2212
AUDNZD,20260430,032400,1.2211,1.2211,1.2211,1.2211
AUDNZD,20260430,032500,1.2211,1.2211,1.2210,1.2210
AUDNZD,20260430,032600,1.2211,1.2211,1.2210,1.2210
AUDNZD,20260430,032700,1.2211,1.2212,1.2211,1.2212
AUDNZD,20260430,032800,1.2212,1.2212,1.2211,1.2211
AUDNZD,20260430,032900,1.2212,1.2212,1.2212,1.2212
AUDNZD,20260430,033000,1.2212,1.2213,1.2212,1.2213
AUDNZD,20260430,033100,1.2212,1.2213,1.2211,1.2213
AUDNZD,20260430,033200,1.2212,1.2214,1.2212,1.2214
AUDNZD,20260430,033300,1.2215,1.2216,1.2214,1.2215
AUDNZD,20260430,033400,1.2215,1.2215,1.2215,1.2215
AUDNZD,20260430,033500,1.2215,1.2215,1.2215,1.2215
AUDNZD,20260430,033600,1.2214,1.2214,1.2212,1.2212
AUDNZD,20260430,033700,1.2211,1.2211,1.2211,1.2211
AUDNZD,20260430,033800,1.2212,1.2213,1.2212,1.2213
AUDNZD,20260430,033900,1.2212,1.2213,1.2212,1.2213
AUDNZD,20260430,034000,1.2213,1.2213,1.2212,1.2212
AUDNZD,20260430,034100,1.2211,1.2213,1.2211,1.2213
AUDNZD,20260430,034200,1.2212,1.2214,1.2212,1.2214
AUDNZD,20260430,034300,1.2213,1.2214,1.2213,1.2213
AUDNZD,20260430,034400,1.2213,1.2213,1.2213,1.2213
AUDNZD,20260430,034500,1.2214,1.2214,1.2213,1.2213
AUDNZD,20260430,034600,1.2213,1.2214,1.2213,1.2213
AUDNZD,20260430,034700,1.2213,1.2213,1.2213,1.2213
AUDNZD,20260430,034800,1.2212,1.2212,1.2212,1.2212
AUDNZD,20260430,034900,1.2213,1.2213,1.2212,1.2213
AUDNZD,20260430,035000,1.2213,1.2213,1.2213,1.2213
AUDNZD,20260430,035100,1.2214,1.2214,1.2213,1.2213
AUDNZD,20260430,035200,1.2214,1.2214,1.2214,1.2214
AUDNZD,20260430,035300,1.2214,1.2214,1.2213,1.2213
AUDNZD,20260430,035400,1.2213,1.2214,1.2213,1.2214
AUDNZD,20260430,035500,1.2214,1.2214,1.2214,1.2214
AUDNZD,20260430,035600,1.2213,1.2214,1.2212,1.2214
AUDNZD,20260430,035700,1.2213,1.2213,1.2213,1.2213
AUDNZD,20260430,035800,1.2213,1.2213,1.2212,1.2212
AUDNZD,20260430,035900,1.2211,1.2212,1.2211,1.2212
AUDNZD,20260430,040000,1.2213,1.2213,1.2213,1.2213
AUDNZD,20260430,040100,1.2213,1.2214,1.2213,1.2214
AUDNZD,20260430,040200,1.2215,1.2216,1.2215,1.2216
AUDNZD,20260430,040300,1.2217,1.2217,1.2216,1.2217
AUDNZD,20260430,040400,1.2217,1.2218,1.2217,1.2218
AUDNZD,20260430,040500,1.2218,1.2218,1.2218,1.2218
AUDNZD,20260430,040600,1.2218,1.2218,1.2218,1.2218
AUDNZD,20260430,040700,1.2220,1.2221,1.2220,1.2221
AUDNZD,20260430,040800,1.2222,1.2222,1.2222,1.2222
AUDNZD,20260430,040900,1.2222,1.2222,1.2222,1.2222
AUDNZD,20260430,041000,1.2222,1.2222,1.2222,1.2222
AUDNZD,20260430,041100,1.2221,1.2221,1.2221,1.2221
AUDNZD,20260430,041200,1.2221,1.2222,1.2221,1.2222
AUDNZD,20260430,041300,1.2222,1.2222,1.2222,1.2222
AUDNZD,20260430,041400,1.2222,1.2222,1.2221,1.2221
AUDNZD,20260430,041500,1.2222,1.2222,1.2222,1.2222
AUDNZD,20260430,041600,1.2221,1.2221,1.2221,1.2221
AUDNZD,20260430,041700,1.2221,1.2221,1.2219,1.2220
AUDNZD,20260430,041800,1.2219,1.2219,1.2219,1.2219
AUDNZD,20260430,041900,1.2218,1.2218,1.2218,1.2218
AUDNZD,20260430,042000,1.2218,1.2218,1.2218,1.2218
AUDNZD,20260430,042100,1.2218,1.2218,1.2218,1.2218
AUDNZD,20260430,042200,1.2218,1.2218,1.2217,1.2217
AUDNZD,20260430,042300,1.2217,1.2217,1.2217,1.2217
AUDNZD,20260430,042400,1.2217,1.2217,1.2217,1.2217
AUDNZD,20260430,042500,1.2217,1.2217,1.2216,1.2216
AUDNZD,20260430,042600,1.2215,1.2215,1.2215,1.2215
AUDNZD,20260430,042700,1.2215,1.2215,1.2215,1.2215
AUDNZD,20260430,042800,1.2214,1.2214,1.2214,1.2214
AUDNZD,20260430,042900,1.2215,1.2215,1.2215,1.2215
AUDNZD,20260430,043000,1.2215,1.2215,1.2214,1.2215
AUDNZD,20260430,043100,1.2214,1.2216,1.2213,1.2216
AUDNZD,20260430,043200,1.2215,1.2216,1.2214,1.2214
AUDNZD,20260430,043300,1.2213,1.2214,1.2211,1.2214
AUDNZD,20260430,043400,1.2213,1.2213,1.2212,1.2213
AUDNZD,20260430,043500,1.2213,1.2213,1.2213,1.2213
AUDNZD,20260430,043600,1.2214,1.2214,1.2213,1.2213
AUDNZD,20260430,043700,1.2213,1.2214,1.2213,1.2214
AUDNZD,20260430,043800,1.2213,1.2213,1.2212,1.2212
AUDNZD,20260430,043900,1.2212,1.2213,1.2212,1.2212
AUDNZD,20260430,044000,1.2213,1.2213,1.2213,1.2213
AUDNZD,20260430,044100,1.2213,1.2214,1.2213,1.2213
AUDNZD,20260430,044200,1.2213,1.2213,1.2213,1.2213
AUDNZD,20260430,044300,1.2214,1.2214,1.2213,1.2214
AUDNZD,20260430,044400,1.2213,1.2213,1.2213,1.2213
AUDNZD,20260430,044500,1.2212,1.2212,1.2211,1.2212
AUDNZD,20260430,044600,1.2213,1.2214,1.2213,1.2214
AUDNZD,20260430,044700,1.2213,1.2214,1.2213,1.2214
AUDNZD,20260430,044800,1.2214,1.2215,1.2214,1.2215
AUDNZD,20260430,044900,1.2214,1.2214,1.2213,1.2213
AUDNZD,20260430,045000,1.2214,1.2214,1.2214,1.2214
AUDNZD,20260430,045100,1.2214,1.2214,1.2214,1.2214
AUDNZD,20260430,045200,1.2214,1.2214,1.2213,1.2213
AUDNZD,20260430,045300,1.2213,1.2214,1.2213,1.2213
AUDNZD,20260430,045400,1.2214,1.2214,1.2214,1.2214
AUDNZD,20260430,045500,1.2214,1.2215,1.2214,1.2215
AUDNZD,20260430,045600,1.2214,1.2214,1.2214,1.2214
AUDNZD,20260430,045700,1.2214,1.2214,1.2214,1.2214
AUDNZD,20260430,045800,1.2214,1.2215,1.2214,1.2215
AUDNZD,20260430,045900,1.2214,1.2215,1.2214,1.2215
AUDNZD,20260430,050000,1.2214,1.2214,1.2213,1.2213
AUDNZD,20260430,050100,1.2213,1.2214,1.2213,1.2214
AUDNZD,20260430,050200,1.2213,1.2214,1.2213,1.2214
AUDNZD,20260430,050300,1.2214,1.2214,1.2213,1.2213
AUDNZD,20260430,050400,1.2213,1.2213,1.2213,1.2213
AUDNZD,20260430,050500,1.2214,1.2214,1.2214,1.2214
AUDNZD,20260430,050600,1.2214,1.2214,1.2213,1.2213
AUDNZD,20260430,050700,1.2215,1.2215,1.2215,1.2215
AUDNZD,20260430,050800,1.2215,1.2216,1.2215,1.2215
AUDNZD,20260430,050900,1.2214,1.2214,1.2213,1.2213
AUDNZD,20260430,051000,1.2212,1.2214,1.2212,1.2214
AUDNZD,20260430,051100,1.2215,1.2215,1.2215,1.2215
AUDNZD,20260430,051200,1.2215,1.2215,1.2214,1.2214
AUDNZD,20260430,051300,1.2214,1.2214,1.2213,1.2214
AUDNZD,20260430,051400,1.2213,1.2213,1.2212,1.2213
AUDNZD,20260430,051500,1.2212,1.2213,1.2212,1.2213
AUDNZD,20260430,051600,1.2213,1.2213,1.2213,1.2213
AUDNZD,20260430,051700,1.2214,1.2214,1.2212,1.2212
AUDNZD,20260430,051800,1.2212,1.2212,1.2212,1.2212
AUDNZD,20260430,051900,1.2212,1.2213,1.2212,1.2213
AUDNZD,20260430,052000,1.2213,1.2213,1.2213,1.2213
AUDNZD,20260430,052100,1.2214,1.2214,1.2213,1.2213
AUDNZD,20260430,052200,1.2213,1.2213,1.2213,1.2213
AUDNZD,20260430,052300,1.2213,1.2213,1.2213,1.2213
AUDNZD,20260430,052400,1.2214,1.2214,1.2214,1.2214
AUDNZD,20260430,052500,1.2214,1.2214,1.2214,1.2214
AUDNZD,20260430,052600,1.2214,1.2214,1.2213,1.2213
AUDNZD,20260430,052700,1.2214,1.2214,1.2214,1.2214
AUDNZD,20260430,052800,1.2214,1.2214,1.2214,1.2214
AUDNZD,20260430,052900,1.2214,1.2214,1.2213,1.2213
AUDNZD,20260430,053000,1.2212,1.2212,1.2212,1.2212
AUDNZD,20260430,053100,1.2212,1.2213,1.2212,1.2213
AUDNZD,20260430,053200,1.2214,1.2214,1.2212,1.2212
AUDNZD,20260430,053300,1.2213,1.2213,1.2212,1.2212
AUDNZD,20260430,053400,1.2212,1.2212,1.2212,1.2212
AUDNZD,20260430,053500,1.2212,1.2212,1.2212,1.2212
AUDNZD,20260430,053600,1.2212,1.2212,1.2212,1.2212
AUDNZD,20260430,053700,1.2211,1.2211,1.2211,1.2211
AUDNZD,20260430,053800,1.2211,1.2212,1.2211,1.2212
AUDNZD,20260430,053900,1.2212,1.2212,1.2212,1.2212
AUDNZD,20260430,054000,1.2212,1.2212,1.2212,1.2212
AUDNZD,20260430,054100,1.2211,1.2211,1.2210,1.2210
AUDNZD,20260430,054200,1.2209,1.2211,1.2209,1.2211
AUDNZD,20260430,054300,1.2210,1.2210,1.2210,1.2210
AUDNZD,20260430,054400,1.2210,1.2210,1.2209,1.2209
AUDNZD,20260430,054500,1.2210,1.2211,1.2210,1.2211
AUDNZD,20260430,054600,1.2211,1.2211,1.2211,1.2211
AUDNZD,20260430,054700,1.2211,1.2211,1.2210,1.2210
AUDNZD,20260430,054800,1.2210,1.2210,1.2210,1.2210
AUDNZD,20260430,054900,1.2211,1.2211,1.2211,1.2211
AUDNZD,20260430,055000,1.2210,1.2210,1.2210,1.2210
AUDNZD,20260430,055100,1.2210,1.2210,1.2210,1.2210
AUDNZD,20260430,055200,1.2210,1.2210,1.2209,1.2209
AUDNZD,20260430,055300,1.2210,1.2210,1.2210,1.2210
AUDNZD,20260430,055400,1.2210,1.2210,1.2210,1.2210
AUDNZD,20260430,055500,1.2208,1.2210,1.2208,1.2210
AUDNZD,20260430,055600,1.2210,1.2210,1.2210,1.2210
AUDNZD,20260430,055700,1.2209,1.2210,1.2209,1.2210
AUDNZD,20260430,055800,1.2211,1.2211,1.2210,1.2210
AUDNZD,20260430,055900,1.2210,1.2210,1.2210,1.2210
AUDNZD,20260430,060000,1.2209,1.2209,1.2208,1.2208
AUDNZD,20260430,060100,1.2209,1.2209,1.2209,1.2209
AUDNZD,20260430,060200,1.2208,1.2208,1.2207,1.2208
AUDNZD,20260430,060300,1.2208,1.2208,1.2208,1.2208
AUDNZD,20260430,060400,1.2209,1.2209,1.2209,1.2209
AUDNZD,20260430,060500,1.2209,1.2209,1.2209,1.2209
AUDNZD,20260430,060600,1.2209,1.2209,1.2209,1.2209
AUDNZD,20260430,060700,1.2208,1.2208,1.2207,1.2208
AUDNZD,20260430,060800,1.2207,1.2207,1.2206,1.2206
AUDNZD,20260430,060900,1.2207,1.2207,1.2206,1.2207
AUDNZD,20260430,061000,1.2207,1.2207,1.2207,1.2207
AUDNZD,20260430,061100,1.2207,1.2207,1.2207,1.2207
AUDNZD,20260430,061200,1.2208,1.2209,1.2208,1.2209
AUDNZD,20260430,061300,1.2208,1.2208,1.2208,1.2208
AUDNZD,20260430,061400,1.2208,1.2208,1.2207,1.2207
AUDNZD,20260430,061500,1.2208,1.2209,1.2208,1.2209
AUDNZD,20260430,061600,1.2209,1.2209,1.2209,1.2209
AUDNZD,20260430,061700,1.2209,1.2209,1.2209,1.2209
AUDNZD,20260430,061800,1.2209,1.2209,1.2209,1.2209
AUDNZD,20260430,061900,1.2209,1.2209,1.2209,1.2209
AUDNZD,20260430,062000,1.2210,1.2210,1.2210,1.2210
AUDNZD,20260430,062100,1.2210,1.2210,1.2210,1.2210
AUDNZD,20260430,062200,1.2209,1.2210,1.2208,1.2209
AUDNZD,20260430,062300,1.2208,1.2209,1.2208,1.2209
AUDNZD,20260430,062400,1.2209,1.2209,1.2209,1.2209
AUDNZD,20260430,062500,1.2209,1.2209,1.2209,1.2209
AUDNZD,20260430,062600,1.2210,1.2210,1.2210,1.2210
AUDNZD,20260430,062700,1.2209,1.2210,1.2209,1.2209
AUDNZD,20260430,062800,1.2209,1.2209,1.2209,1.2209
AUDNZD,20260430,062900,1.2208,1.2210,1.2208,1.2210
AUDNZD,20260430,063000,1.2211,1.2211,1.2210,1.2211
AUDNZD,20260430,063100,1.2211,1.2211,1.2211,1.2211
AUDNZD,20260430,063200,1.2212,1.2212,1.2212,1.2212
AUDNZD,20260430,063300,1.2212,1.2213,1.2212,1.2212
AUDNZD,20260430,063400,1.2212,1.2212,1.2212,1.2212
AUDNZD,20260430,063500,1.2213,1.2213,1.2212,1.2212
AUDNZD,20260430,063600,1.2213,1.2213,1.2212,1.2212
AUDNZD,20260430,063700,1.2213,1.2213,1.2213,1.2213
AUDNZD,20260430,063800,1.2213,1.2213,1.2211,1.2211
AUDNZD,20260430,063900,1.2210,1.2210,1.2210,1.2210
AUDNZD,20260430,064000,1.2210,1.2210,1.2209,1.2210
AUDNZD,20260430,064100,1.2209,1.2210,1.2209,1.2210
AUDNZD,20260430,064200,1.2209,1.2209,1.2209,1.2209
AUDNZD,20260430,064300,1.2208,1.2209,1.2208,1.2209
AUDNZD,20260430,064400,1.2208,1.2208,1.2208,1.2208
AUDNZD,20260430,064500,1.2208,1.2209,1.2208,1.2209
AUDNZD,20260430,064600,1.2210,1.2210,1.2209,1.2209
AUDNZD,20260430,064700,1.2208,1.2209,1.2208,1.2208
AUDNZD,20260430,064800,1.2207,1.2208,1.2207,1.2208
AUDNZD,20260430,064900,1.2208,1.2208,1.2208,1.2208
AUDNZD,20260430,065000,1.2208,1.2208,1.2208,1.2208
AUDNZD,20260430,065100,1.2207,1.2208,1.2207,1.2208
AUDNZD,20260430,065200,1.2209,1.2209,1.2207,1.2207
AUDNZD,20260430,065300,1.2207,1.2207,1.2207,1.2207
AUDNZD,20260430,065400,1.2208,1.2208,1.2207,1.2207
AUDNZD,20260430,065500,1.2208,1.2208,1.2208,1.2208
AUDNZD,20260430,065600,1.2208,1.2208,1.2207,1.2207
AUDNZD,20260430,065700,1.2207,1.2207,1.2207,1.2207
AUDNZD,20260430,065800,1.2207,1.2207,1.2207,1.2207
AUDNZD,20260430,065900,1.2208,1.2209,1.2208,1.2208
AUDNZD,20260430,070000,1.2208,1.2209,1.2208,1.2209
AUDNZD,20260430,070100,1.2210,1.2210,1.2209,1.2210
AUDNZD,20260430,070200,1.2210,1.2210,1.2210,1.2210
AUDNZD,20260430,070300,1.2211,1.2211,1.2211,1.2211
AUDNZD,20260430,070400,1.2211,1.2211,1.2211,1.2211
AUDNZD,20260430,070500,1.2211,1.2211,1.2210,1.2210
AUDNZD,20260430,070600,1.2211,1.2211,1.2210,1.2211
AUDNZD,20260430,070700,1.2210,1.2210,1.2210,1.2210
AUDNZD,20260430,070800,1.2210,1.2210,1.2209,1.2209
AUDNZD,20260430,070900,1.2210,1.2210,1.2208,1.2208
AUDNZD,20260430,071000,1.2208,1.2208,1.2208,1.2208
AUDNZD,20260430,071100,1.2207,1.2207,1.2207,1.2207
AUDNZD,20260430,071200,1.2207,1.2208,1.2207,1.2208
AUDNZD,20260430,071300,1.2209,1.2209,1.2208,1.2208
AUDNZD,20260430,071400,1.2208,1.2209,1.2208,1.2209
AUDNZD,20260430,071500,1.2208,1.2208,1.2207,1.2207
AUDNZD,20260430,071600,1.2207,1.2207,1.2207,1.2207
AUDNZD,20260430,071700,1.2208,1.2208,1.2207,1.2207
AUDNZD,20260430,071800,1.2208,1.2208,1.2208,1.2208
AUDNZD,20260430,071900,1.2208,1.2208,1.2207,1.2207
AUDNZD,20260430,072000,1.2207,1.2207,1.2207,1.2207
AUDNZD,20260430,072100,1.2206,1.2206,1.2206,1.2206
AUDNZD,20260430,072200,1.2206,1.2207,1.2206,1.2207
AUDNZD,20260430,072300,1.2208,1.2208,1.2208,1.2208
AUDNZD,20260430,072400,1.2209,1.2210,1.2209,1.2210
AUDNZD,20260430,072500,1.2211,1.2211,1.2210,1.2211
AUDNZD,20260430,072600,1.2210,1.2210,1.2209,1.2209
AUDNZD,20260430,072700,1.2209,1.2209,1.2209,1.2209
AUDNZD,20260430,072800,1.2208,1.2209,1.2208,1.2209
AUDNZD,20260430,072900,1.2208,1.2208,1.2208,1.2208
AUDNZD,20260430,073000,1.2209,1.2210,1.2209,1.2210
AUDNZD,20260430,073100,1.2211,1.2211,1.2211,1.2211
AUDNZD,20260430,073200,1.2210,1.2210,1.2210,1.2210
AUDNZD,20260430,073300,1.2210,1.2210,1.2209,1.2210
AUDNZD,20260430,073400,1.2210,1.2210,1.2210,1.2210
AUDNZD,20260430,073500,1.2210,1.2210,1.2209,1.2210
AUDNZD,20260430,073600,1.2209,1.2210,1.2209,1.2210
AUDNZD,20260430,073700,1.2209,1.2209,1.2208,1.2209
AUDNZD,20260430,073800,1.2208,1.2208,1.2208,1.2208
AUDNZD,20260430,073900,1.2208,1.2209,1.2208,1.2209
AUDNZD,20260430,074000,1.2209,1.2209,1.2209,1.2209
AUDNZD,20260430,074100,1.2208,1.2209,1.2208,1.2209
AUDNZD,20260430,074200,1.2208,1.2209,1.2208,1.2209
AUDNZD,20260430,074300,1.2209,1.2209,1.2209,1.2209
AUDNZD,20260430,074400,1.2209,1.2209,1.2209,1.2209
AUDNZD,20260430,074500,1.2209,1.2209,1.2209,1.2209
AUDNZD,20260430,074600,1.2210,1.2210,1.2209,1.2209
AUDNZD,20260430,074700,1.2209,1.2209,1.2209,1.2209
AUDNZD,20260430,074800,1.2209,1.2209,1.2209,1.2209
AUDNZD,20260430,074900,1.2208,1.2208,1.2208,1.2208
AUDNZD,20260430,075000,1.2208,1.2209,1.2208,1.2209
AUDNZD,20260430,075100,1.2209,1.2209,1.2208,1.2208
AUDNZD,20260430,075200,1.2209,1.2209,1.2209,1.2209
AUDNZD,20260430,075300,1.2208,1.2209,1.2208,1.2209
AUDNZD,20260430,075400,1.2209,1.2209,1.2209,1.2209
AUDNZD,20260430,075500,1.2208,1.2208,1.2208,1.2208
AUDNZD,20260430,075600,1.2207,1.2207,1.2207,1.2207
AUDNZD,20260430,075700,1.2206,1.2206,1.2206,1.2206
AUDNZD,20260430,075800,1.2208,1.2209,1.2205,1.2206
AUDNZD,20260430,075900,1.2207,1.2207,1.2205,1.2206
AUDNZD,20260430,080000,1.2207,1.2208,1.2207,1.2208
AUDNZD,20260430,080100,1.2208,1.2208,1.2207,1.2208
AUDNZD,20260430,080200,1.2207,1.2207,1.2206,1.2206
AUDNZD,20260430,080300,1.2205,1.2206,1.2205,1.2205
AUDNZD,20260430,080400,1.2206,1.2206,1.2206,1.2206
AUDNZD,20260430,080500,1.2206,1.2206,1.2205,1.2205
AUDNZD,20260430,080600,1.2206,1.2206,1.2205,1.2206
AUDNZD,20260430,080700,1.2207,1.2207,1.2207,1.2207
AUDNZD,20260430,080800,1.2208,1.2208,1.2207,1.2207
AUDNZD,20260430,080900,1.2206,1.2206,1.2206,1.2206
AUDNZD,20260430,081000,1.2206,1.2206,1.2206,1.2206
AUDNZD,20260430,081100,1.2206,1.2206,1.2206,1.2206
AUDNZD,20260430,081200,1.2207,1.2207,1.2206,1.2207
AUDNZD,20260430,081300,1.2208,1.2210,1.2208,1.2209
AUDNZD,20260430,081400,1.2210,1.2210,1.2210,1.2210
AUDNZD,20260430,081500,1.2210,1.2213,1.2209,1.2213
AUDNZD,20260430,081600,1.2214,1.2214,1.2212,1.2212
AUDNZD,20260430,081700,1.2211,1.2211,1.2211,1.2211
AUDNZD,20260430,081800,1.2211,1.2211,1.2211,1.2211
AUDNZD,20260430,081900,1.2212,1.2212,1.2212,1.2212
AUDNZD,20260430,082000,1.2212,1.2213,1.2212,1.2213
AUDNZD,20260430,082100,1.2213,1.2213,1.2212,1.2212
AUDNZD,20260430,082200,1.2213,1.2214,1.2213,1.2214
AUDNZD,20260430,082300,1.2213,1.2214,1.2213,1.2214
AUDNZD,20260430,082400,1.2214,1.2214,1.2214,1.2214
AUDNZD,20260430,082500,1.2215,1.2215,1.2215,1.2215
AUDNZD,20260430,082600,1.2215,1.2215,1.2214,1.2215
AUDNZD,20260430,082700,1.2214,1.2214,1.2214,1.2214
AUDNZD,20260430,082800,1.2214,1.2214,1.2213,1.2214
AUDNZD,20260430,082900,1.2213,1.2213,1.2213,1.2213
AUDNZD,20260430,083000,1.2213,1.2214,1.2213,1.2213
AUDNZD,20260430,083100,1.2214,1.2214,1.2210,1.2210
AUDNZD,20260430,083200,1.2210,1.2210,1.2210,1.2210
AUDNZD,20260430,083300,1.2211,1.2211,1.2210,1.2210
AUDNZD,20260430,083400,1.2211,1.2212,1.2211,1.2212
AUDNZD,20260430,083500,1.2211,1.2211,1.2209,1.2209
AUDNZD,20260430,083600,1.2210,1.2211,1.2210,1.2210
AUDNZD,20260430,083700,1.2211,1.2211,1.2209,1.2209
AUDNZD,20260430,083800,1.2208,1.2208,1.2207,1.2207
AUDNZD,20260430,083900,1.2208,1.2209,1.2207,1.2209
AUDNZD,20260430,084000,1.2208,1.2209,1.2208,1.2208
AUDNZD,20260430,084100,1.2207,1.2208,1.2207,1.2208
AUDNZD,20260430,084200,1.2209,1.2210,1.2209,1.2209
AUDNZD,20260430,084300,1.2208,1.2208,1.2207,1.2207
AUDNZD,20260430,084400,1.2208,1.2208,1.2208,1.2208
AUDNZD,20260430,084500,1.2208,1.2208,1.2208,1.2208
AUDNZD,20260430,084600,1.2207,1.2207,1.2206,1.2207
AUDNZD,20260430,084700,1.2207,1.2207,1.2207,1.2207
AUDNZD,20260430,084800,1.2206,1.2207,1.2206,1.2207
AUDNZD,20260430,084900,1.2206,1.2206,1.2206,1.2206
AUDNZD,20260430,085000,1.2207,1.2207,1.2207,1.2207
AUDNZD,20260430,085100,1.2207,1.2209,1.2207,1.2208
AUDNZD,20260430,085200,1.2208,1.2208,1.2208,1.2208
AUDNZD,20260430,085300,1.2207,1.2208,1.2207,1.2208
AUDNZD,20260430,085400,1.2207,1.2207,1.2207,1.2207
AUDNZD,20260430,085500,1.2206,1.2206,1.2206,1.2206
AUDNZD,20260430,085600,1.2206,1.2207,1.2206,1.2206
AUDNZD,20260430,085700,1.2205,1.2206,1.2205,1.2206
AUDNZD,20260430,085800,1.2205,1.2206,1.2205,1.2205
AUDNZD,20260430,085900,1.2206,1.2207,1.2205,1.2205
AUDNZD,20260430,090000,1.2205,1.2206,1.2205,1.2206
AUDNZD,20260430,090100,1.2205,1.2207,1.2205,1.2206
AUDNZD,20260430,090200,1.2207,1.2207,1.2206,1.2206
AUDNZD,20260430,090300,1.2207,1.2207,1.2206,1.2207
AUDNZD,20260430,090400,1.2206,1.2206,1.2205,1.2206
AUDNZD,20260430,090500,1.2206,1.2206,1.2206,1.2206
AUDNZD,20260430,090600,1.2205,1.2206,1.2205,1.2206
AUDNZD,20260430,090700,1.2206,1.2206,1.2205,1.2206
AUDNZD,20260430,090800,1.2206,1.2208,1.2206,1.2208
AUDNZD,20260430,090900,1.2207,1.2207,1.2205,1.2206
AUDNZD,20260430,091000,1.2207,1.2207,1.2207,1.2207
AUDNZD,20260430,091100,1.2207,1.2207,1.2206,1.2207
AUDNZD,20260430,091200,1.2206,1.2207,1.2206,1.2207
AUDNZD,20260430,091300,1.2206,1.2207,1.2206,1.2207
AUDNZD,20260430,091400,1.2206,1.2207,1.2206,1.2206
AUDNZD,20260430,091500,1.2205,1.2207,1.2205,1.2207
AUDNZD,20260430,091600,1.2206,1.2207,1.2205,1.2207
AUDNZD,20260430,091700,1.2206,1.2206,1.2204,1.2205
AUDNZD,20260430,091800,1.2204,1.2206,1.2204,1.2206
AUDNZD,20260430,091900,1.2205,1.2206,1.2205,1.2205
AUDNZD,20260430,092000,1.2205,1.2206,1.2205,1.2206
AUDNZD,20260430,092100,1.2207,1.2207,1.2206,1.2206
AUDNZD,20260430,092200,1.2207,1.2207,1.2207,1.2207
AUDNZD,20260430,092300,1.2207,1.2207,1.2207,1.2207
AUDNZD,20260430,092400,1.2207,1.2208,1.2207,1.2207
AUDNZD,20260430,092500,1.2208,1.2208,1.2207,1.2207
AUDNZD,20260430,092600,1.2207,1.2207,1.2207,1.2207
AUDNZD,20260430,092700,1.2207,1.2207,1.2207,1.2207
AUDNZD,20260430,092800,1.2206,1.2206,1.2206,1.2206
AUDNZD,20260430,092900,1.2206,1.2206,1.2204,1.2205
AUDNZD,20260430,093000,1.2206,1.2206,1.2206,1.2206
AUDNZD,20260430,093100,1.2206,1.2206,1.2205,1.2205
AUDNZD,20260430,093200,1.2204,1.2204,1.2204,1.2204
AUDNZD,20260430,093300,1.2204,1.2204,1.2204,1.2204
AUDNZD,20260430,093400,1.2203,1.2204,1.2203,1.2204
AUDNZD,20260430,093500,1.2203,1.2204,1.2203,1.2203
AUDNZD,20260430,093600,1.2204,1.2205,1.2204,1.2205
AUDNZD,20260430,093700,1.2206,1.2206,1.2205,1.2205
AUDNZD,20260430,093800,1.2206,1.2206,1.2205,1.2205
AUDNZD,20260430,093900,1.2204,1.2204,1.2204,1.2204
AUDNZD,20260430,094000,1.2205,1.2205,1.2205,1.2205
AUDNZD,20260430,094100,1.2205,1.2205,1.2205,1.2205
AUDNZD,20260430,094200,1.2205,1.2205,1.2203,1.2203
AUDNZD,20260430,094300,1.2204,1.2206,1.2204,1.2206
AUDNZD,20260430,094400,1.2205,1.2205,1.2205,1.2205
AUDNZD,20260430,094500,1.2205,1.2205,1.2204,1.2204
AUDNZD,20260430,094600,1.2204,1.2204,1.2203,1.2204
AUDNZD,20260430,094700,1.2203,1.2204,1.2203,1.2204
AUDNZD,20260430,094800,1.2204,1.2204,1.2204,1.2204
AUDNZD,20260430,094900,1.2205,1.2205,1.2204,1.2204
AUDNZD,20260430,095000,1.2204,1.2204,1.2204,1.2204
AUDNZD,20260430,095100,1.2204,1.2204,1.2204,1.2204
AUDNZD,20260430,095200,1.2204,1.2204,1.2204,1.2204
AUDNZD,20260430,095300,1.2204,1.2204,1.2204,1.2204
AUDNZD,20260430,095400,1.2203,1.2204,1.2203,1.2204
AUDNZD,20260430,095500,1.2204,1.2204,1.2204,1.2204
AUDNZD,20260430,095600,1.2205,1.2205,1.2204,1.2204
AUDNZD,20260430,095700,1.2205,1.2205,1.2204,1.2204
AUDNZD,20260430,095800,1.2205,1.2205,1.2202,1.2204
AUDNZD,20260430,095900,1.2203,1.2203,1.2202,1.2202
AUDNZD,20260430,100000,1.2202,1.2204,1.2202,1.2204
AUDNZD,20260430,100100,1.2203,1.2204,1.2202,1.2203
AUDNZD,20260430,100200,1.2202,1.2203,1.2202,1.2202
AUDNZD,20260430,100300,1.2201,1.2203,1.2201,1.2202
AUDNZD,20260430,100400,1.2203,1.2206,1.2203,1.2206
AUDNZD,20260430,100500,1.2207,1.2207,1.2206,1.2207
AUDNZD,20260430,100600,1.2206,1.2208,1.2204,1.2205
AUDNZD,20260430,100700,1.2204,1.2204,1.2203,1.2204
AUDNZD,20260430,100800,1.2204,1.2204,1.2204,1.2204
AUDNZD,20260430,100900,1.2203,1.2204,1.2203,1.2203
AUDNZD,20260430,101000,1.2203,1.2204,1.2203,1.2204
AUDNZD,20260430,101100,1.2203,1.2203,1.2202,1.2203
AUDNZD,20260430,101200,1.2203,1.2203,1.2203,1.2203
AUDNZD,20260430,101300,1.2202,1.2202,1.2201,1.2202
AUDNZD,20260430,101400,1.2202,1.2202,1.2202,1.2202
AUDNZD,20260430,101500,1.2203,1.2203,1.2202,1.2203
AUDNZD,20260430,101600,1.2204,1.2205,1.2203,1.2205
AUDNZD,20260430,101700,1.2205,1.2205,1.2205,1.2205
AUDNZD,20260430,101800,1.2204,1.2205,1.2204,1.2205
AUDNZD,20260430,101900,1.2205,1.2205,1.2205,1.2205
AUDNZD,20260430,102000,1.2206,1.2206,1.2205,1.2205
AUDNZD,20260430,102100,1.2206,1.2206,1.2205,1.2205
AUDNZD,20260430,102200,1.2204,1.2204,1.2203,1.2204
AUDNZD,20260430,102300,1.2204,1.2204,1.2204,1.2204
AUDNZD,20260430,102400,1.2203,1.2203,1.2203,1.2203
AUDNZD,20260430,102500,1.2203,1.2203,1.2202,1.2202
AUDNZD,20260430,102600,1.2203,1.2203,1.2202,1.2203
AUDNZD,20260430,102700,1.2203,1.2203,1.2203,1.2203
AUDNZD,20260430,102800,1.2203,1.2203,1.2203,1.2203
AUDNZD,20260430,102900,1.2204,1.2205,1.2204,1.2205
AUDNZD,20260430,103000,1.2204,1.2205,1.2204,1.2205
AUDNZD,20260430,103100,1.2206,1.2206,1.2205,1.2205
AUDNZD,20260430,103200,1.2204,1.2205,1.2204,1.2205
AUDNZD,20260430,103300,1.2205,1.2205,1.2204,1.2205
AUDNZD,20260430,103400,1.2206,1.2206,1.2206,1.2206
AUDNZD,20260430,103500,1.2205,1.2206,1.2205,1.2205
AUDNZD,20260430,103600,1.2206,1.2206,1.2205,1.2206
AUDNZD,20260430,103700,1.2205,1.2205,1.2205,1.2205
AUDNZD,20260430,103800,1.2204,1.2204,1.2203,1.2204
AUDNZD,20260430,103900,1.2204,1.2204,1.2203,1.2204
AUDNZD,20260430,104000,1.2204,1.2204,1.2204,1.2204
AUDNZD,20260430,104100,1.2205,1.2205,1.2204,1.2205
AUDNZD,20260430,104200,1.2204,1.2205,1.2204,1.2205
AUDNZD,20260430,104300,1.2205,1.2205,1.2204,1.2204
AUDNZD,20260430,104400,1.2205,1.2205,1.2204,1.2205
AUDNZD,20260430,104500,1.2205,1.2206,1.2205,1.2206
AUDNZD,20260430,104600,1.2205,1.2205,1.2204,1.2204
AUDNZD,20260430,104700,1.2205,1.2205,1.2204,1.2205
AUDNZD,20260430,104800,1.2205,1.2205,1.2205,1.2205
AUDNZD,20260430,104900,1.2206,1.2206,1.2205,1.2206
AUDNZD,20260430,105000,1.2207,1.2207,1.2207,1.2207
AUDNZD,20260430,105100,1.2207,1.2207,1.2206,1.2207
AUDNZD,20260430,105200,1.2208,1.2208,1.2208,1.2208
AUDNZD,20260430,105300,1.2207,1.2208,1.2207,1.2208
AUDNZD,20260430,105400,1.2208,1.2209,1.2208,1.2208
AUDNZD,20260430,105500,1.2207,1.2207,1.2206,1.2207
AUDNZD,20260430,105600,1.2206,1.2207,1.2206,1.2207
AUDNZD,20260430,105700,1.2206,1.2207,1.2206,1.2206
AUDNZD,20260430,105800,1.2206,1.2206,1.2205,1.2205
AUDNZD,20260430,105900,1.2206,1.2206,1.2205,1.2205
AUDNZD,20260430,110000,1.2206,1.2206,1.2205,1.2206
AUDNZD,20260430,110100,1.2206,1.2206,1.2206,1.2206
AUDNZD,20260430,110200,1.2206,1.2206,1.2206,1.2206
AUDNZD,20260430,110300,1.2207,1.2208,1.2206,1.2208
AUDNZD,20260430,110400,1.2207,1.2210,1.2207,1.2210
AUDNZD,20260430,110500,1.2209,1.2209,1.2209,1.2209
AUDNZD,20260430,110600,1.2209,1.2209,1.2208,1.2209
AUDNZD,20260430,110700,1.2208,1.2210,1.2208,1.2210
AUDNZD,20260430,110800,1.2209,1.2210,1.2209,1.2209
AUDNZD,20260430,110900,1.2209,1.2209,1.2209,1.2209
AUDNZD,20260430,111000,1.2210,1.2210,1.2209,1.2209
AUDNZD,20260430,111100,1.2208,1.2210,1.2208,1.2210
AUDNZD,20260430,111200,1.2209,1.2209,1.2209,1.2209
AUDNZD,20260430,111300,1.2209,1.2209,1.2209,1.2209
AUDNZD,20260430,111400,1.2209,1.2209,1.2208,1.2208
AUDNZD,20260430,111500,1.2207,1.2207,1.2207,1.2207
AUDNZD,20260430,111600,1.2207,1.2207,1.2207,1.2207
AUDNZD,20260430,111700,1.2207,1.2207,1.2207,1.2207
AUDNZD,20260430,111800,1.2206,1.2206,1.2206,1.2206
AUDNZD,20260430,111900,1.2206,1.2207,1.2205,1.2207
AUDNZD,20260430,112000,1.2207,1.2207,1.2207,1.2207
AUDNZD,20260430,112100,1.2206,1.2206,1.2206,1.2206
AUDNZD,20260430,112200,1.2206,1.2206,1.2206,1.2206
AUDNZD,20260430,112300,1.2206,1.2206,1.2205,1.2205
AUDNZD,20260430,112400,1.2205,1.2205,1.2205,1.2205
AUDNZD,20260430,112500,1.2206,1.2207,1.2206,1.2207
AUDNZD,20260430,112600,1.2206,1.2207,1.2206,1.2207
AUDNZD,20260430,112700,1.2206,1.2206,1.2206,1.2206
AUDNZD,20260430,112800,1.2206,1.2207,1.2206,1.2207
AUDNZD,20260430,112900,1.2207,1.2207,1.2206,1.2206
AUDNZD,20260430,113000,1.2207,1.2207,1.2206,1.2206
AUDNZD,20260430,113100,1.2207,1.2208,1.2207,1.2207
AUDNZD,20260430,113200,1.2206,1.2207,1.2204,1.2204
AUDNZD,20260430,113300,1.2203,1.2206,1.2203,1.2206
AUDNZD,20260430,113400,1.2205,1.2206,1.2205,1.2205
AUDNZD,20260430,113500,1.2206,1.2209,1.2206,1.2208
AUDNZD,20260430,113600,1.2209,1.2210,1.2209,1.2210
AUDNZD,20260430,113700,1.2209,1.2210,1.2209,1.2209
AUDNZD,20260430,113800,1.2210,1.2210,1.2209,1.2209
AUDNZD,20260430,113900,1.2210,1.2210,1.2210,1.2210
AUDNZD,20260430,114000,1.2210,1.2210,1.2207,1.2208
AUDNZD,20260430,114100,1.2207,1.2207,1.2206,1.2206
AUDNZD,20260430,114200,1.2207,1.2207,1.2206,1.2206
AUDNZD,20260430,114300,1.2207,1.2207,1.2206,1.2207
AUDNZD,20260430,114400,1.2206,1.2206,1.2206,1.2206
AUDNZD,20260430,114500,1.2206,1.2207,1.2206,1.2207
AUDNZD,20260430,114600,1.2207,1.2207,1.2207,1.2207
AUDNZD,20260430,114700,1.2208,1.2209,1.2208,1.2209
AUDNZD,20260430,114800,1.2208,1.2208,1.2207,1.2207
AUDNZD,20260430,114900,1.2207,1.2208,1.2207,1.2207
AUDNZD,20260430,115000,1.2207,1.2207,1.2207,1.2207
AUDNZD,20260430,115100,1.2206,1.2207,1.2206,1.2207
AUDNZD,20260430,115200,1.2206,1.2206,1.2206,1.2206
AUDNZD,20260430,115300,1.2206,1.2207,1.2206,1.2207
AUDNZD,20260430,115400,1.2206,1.2207,1.2206,1.2207
AUDNZD,20260430,115500,1.2206,1.2206,1.2205,1.2205
AUDNZD,20260430,115600,1.2205,1.2205,1.2205,1.2205
AUDNZD,20260430,115700,1.2205,1.2205,1.2205,1.2205
AUDNZD,20260430,115800,1.2204,1.2206,1.2204,1.2205
AUDNZD,20260430,115900,1.2204,1.2204,1.2203,1.2204
AUDNZD,20260430,120000,1.2205,1.2205,1.2203,1.2203
AUDNZD,20260430,120100,1.2204,1.2204,1.2204,1.2204
AUDNZD,20260430,120200,1.2203,1.2204,1.2203,1.2204
AUDNZD,20260430,120300,1.2204,1.2205,1.2204,1.2205
AUDNZD,20260430,120400,1.2205,1.2205,1.2205,1.2205
AUDNZD,20260430,120500,1.2204,1.2204,1.2204,1.2204
AUDNZD,20260430,120600,1.2203,1.2204,1.2203,1.2204
AUDNZD,20260430,120700,1.2203,1.2204,1.2202,1.2204
AUDNZD,20260430,120800,1.2203,1.2204,1.2203,1.2204
AUDNZD,20260430,120900,1.2203,1.2205,1.2203,1.2204
AUDNZD,20260430,121000,1.2204,1.2204,1.2204,1.2204
AUDNZD,20260430,121100,1.2204,1.2204,1.2204,1.2204
AUDNZD,20260430,121200,1.2203,1.2203,1.2202,1.2203
AUDNZD,20260430,121300,1.2203,1.2203,1.2203,1.2203
AUDNZD,20260430,121400,1.2202,1.2202,1.2202,1.2202
AUDNZD,20260430,121500,1.2201,1.2202,1.2201,1.2201
AUDNZD,20260430,121600,1.2202,1.2203,1.2202,1.2203
AUDNZD,20260430,121700,1.2204,1.2204,1.2203,1.2203
AUDNZD,20260430,121800,1.2202,1.2203,1.2202,1.2203
AUDNZD,20260430,121900,1.2204,1.2204,1.2203,1.2203
AUDNZD,20260430,122000,1.2204,1.2204,1.2203,1.2203
AUDNZD,20260430,122100,1.2204,1.2205,1.2204,1.2205
AUDNZD,20260430,122200,1.2204,1.2205,1.2204,1.2205
AUDNZD,20260430,122300,1.2206,1.2206,1.2206,1.2206
AUDNZD,20260430,122400,1.2206,1.2206,1.2206,1.2206
AUDNZD,20260430,122500,1.2206,1.2207,1.2206,1.2207
AUDNZD,20260430,122600,1.2206,1.2206,1.2206,1.2206
AUDNZD,20260430,122700,1.2205,1.2205,1.2204,1.2204
AUDNZD,20260430,122800,1.2205,1.2205,1.2203,1.2203
AUDNZD,20260430,122900,1.2203,1.2203,1.2203,1.2203
AUDNZD,20260430,123000,1.2203,1.2204,1.2203,1.2204
AUDNZD,20260430,123100,1.2205,1.2205,1.2202,1.2202
AUDNZD,20260430,123200,1.2203,1.2204,1.2203,1.2203
AUDNZD,20260430,123300,1.2204,1.2204,1.2202,1.2203
AUDNZD,20260430,123400,1.2204,1.2204,1.2202,1.2203
AUDNZD,20260430,123500,1.2202,1.2202,1.2201,1.2201
AUDNZD,20260430,123600,1.2200,1.2201,1.2200,1.2201
AUDNZD,20260430,123700,1.2201,1.2201,1.2199,1.2200
AUDNZD,20260430,123800,1.2201,1.2202,1.2201,1.2201
AUDNZD,20260430,123900,1.2200,1.2202,1.2200,1.2202
AUDNZD,20260430,124000,1.2201,1.2202,1.2200,1.2201
AUDNZD,20260430,124100,1.2200,1.2202,1.2200,1.2201
AUDNZD,20260430,124200,1.2202,1.2203,1.2202,1.2203
AUDNZD,20260430,124300,1.2202,1.2202,1.2201,1.2201
AUDNZD,20260430,124400,1.2202,1.2202,1.2201,1.2201
AUDNZD,20260430,124500,1.2200,1.2201,1.2200,1.2200
AUDNZD,20260430,124600,1.2199,1.2199,1.2199,1.2199
AUDNZD,20260430,124700,1.2198,1.2199,1.2198,1.2199
AUDNZD,20260430,124800,1.2198,1.2199,1.2198,1.2199
AUDNZD,20260430,124900,1.2198,1.2199,1.2198,1.2198
AUDNZD,20260430,125000,1.2199,1.2201,1.2199,1.2200
AUDNZD,20260430,125100,1.2201,1.2203,1.2201,1.2203
AUDNZD,20260430,125200,1.2204,1.2204,1.2203,1.2204
AUDNZD,20260430,125300,1.2203,1.2203,1.2202,1.2203
AUDNZD,20260430,125400,1.2202,1.2204,1.2202,1.2203
AUDNZD,20260430,125500,1.2202,1.2202,1.2201,1.2201
AUDNZD,20260430,125600,1.2202,1.2202,1.2201,1.2201
AUDNZD,20260430,125700,1.2202,1.2202,1.2201,1.2202
AUDNZD,20260430,125800,1.2203,1.2203,1.2201,1.2201
AUDNZD,20260430,125900,1.2202,1.2202,1.2201,1.2202
AUDNZD,20260430,130000,1.2201,1.2201,1.2200,1.2201
AUDNZD,20260430,130100,1.2200,1.2200,1.2199,1.2200
AUDNZD,20260430,130200,1.2199,1.2199,1.2198,1.2198
AUDNZD,20260430,130300,1.2197,1.2199,1.2197,1.2198
AUDNZD,20260430,130400,1.2197,1.2197,1.2196,1.2196
AUDNZD,20260430,130500,1.2197,1.2199,1.2197,1.2199
AUDNZD,20260430,130600,1.2198,1.2198,1.2197,1.2198
AUDNZD,20260430,130700,1.2199,1.2199,1.2198,1.2199
AUDNZD,20260430,130800,1.2198,1.2198,1.2197,1.2197
AUDNZD,20260430,130900,1.2196,1.2197,1.2196,1.2196
AUDNZD,20260430,131000,1.2197,1.2198,1.2197,1.2198
AUDNZD,20260430,131100,1.2197,1.2197,1.2196,1.2197
AUDNZD,20260430,131200,1.2198,1.2198,1.2197,1.2197
AUDNZD,20260430,131300,1.2196,1.2197,1.2196,1.2197
AUDNZD,20260430,131400,1.2196,1.2197,1.2194,1.2194
AUDNZD,20260430,131500,1.2193,1.2194,1.2193,1.2194
AUDNZD,20260430,131600,1.2193,1.2193,1.2192,1.2192
AUDNZD,20260430,131700,1.2191,1.2193,1.2191,1.2192
AUDNZD,20260430,131800,1.2193,1.2193,1.2191,1.2191
AUDNZD,20260430,131900,1.2191,1.2191,1.2191,1.2191
AUDNZD,20260430,132000,1.2190,1.2190,1.2190,1.2190
AUDNZD,20260430,132100,1.2189,1.2190,1.2189,1.2190
AUDNZD,20260430,132200,1.2190,1.2190,1.2190,1.2190
AUDNZD,20260430,132300,1.2190,1.2191,1.2190,1.2190
AUDNZD,20260430,132400,1.2191,1.2191,1.2190,1.2191
AUDNZD,20260430,132500,1.2190,1.2192,1.2190,1.2191
AUDNZD,20260430,132600,1.2192,1.2192,1.2190,1.2190
AUDNZD,20260430,132700,1.2191,1.2193,1.2191,1.2192
AUDNZD,20260430,132800,1.2193,1.2193,1.2191,1.2192
AUDNZD,20260430,132900,1.2192,1.2192,1.2191,1.2191
AUDNZD,20260430,133000,1.2192,1.2192,1.2191,1.2192
AUDNZD,20260430,133100,1.2191,1.2192,1.2191,1.2192
AUDNZD,20260430,133200,1.2192,1.2192,1.2192,1.2192
AUDNZD,20260430,133300,1.2191,1.2191,1.2191,1.2191
AUDNZD,20260430,133400,1.2190,1.2193,1.2190,1.2193
AUDNZD,20260430,133500,1.2192,1.2194,1.2192,1.2194
AUDNZD,20260430,133600,1.2193,1.2193,1.2191,1.2191
AUDNZD,20260430,133700,1.2190,1.2191,1.2190,1.2191
AUDNZD,20260430,133800,1.2190,1.2191,1.2190,1.2190
AUDNZD,20260430,133900,1.2189,1.2190,1.2189,1.2189
AUDNZD,20260430,134000,1.2190,1.2190,1.2188,1.2188
AUDNZD,20260430,134100,1.2187,1.2188,1.2187,1.2187
AUDNZD,20260430,134200,1.2188,1.2188,1.2188,1.2188
AUDNZD,20260430,134300,1.2189,1.2189,1.2188,1.2188
AUDNZD,20260430,134400,1.2189,1.2189,1.2188,1.2188
AUDNZD,20260430,134500,1.2187,1.2188,1.2187,1.2187
AUDNZD,20260430,134600,1.2188,1.2188,1.2187,1.2187
AUDNZD,20260430,134700,1.2186,1.2186,1.2186,1.2186
AUDNZD,20260430,134800,1.2185,1.2185,1.2185,1.2185
AUDNZD,20260430,134900,1.2185,1.2185,1.2184,1.2184
AUDNZD,20260430,135000,1.2185,1.2186,1.2185,1.2186
AUDNZD,20260430,135100,1.2187,1.2187,1.2186,1.2187
AUDNZD,20260430,135200,1.2188,1.2188,1.2186,1.2187
AUDNZD,20260430,135300,1.2186,1.2188,1.2186,1.2188
AUDNZD,20260430,135400,1.2189,1.2190,1.2189,1.2189
AUDNZD,20260430,135500,1.2188,1.2188,1.2187,1.2187
AUDNZD,20260430,135600,1.2188,1.2190,1.2188,1.2190
AUDNZD,20260430,135700,1.2190,1.2190,1.2189,1.2189
AUDNZD,20260430,135800,1.2188,1.2191,1.2188,1.2191
AUDNZD,20260430,135900,1.2190,1.2190,1.2190,1.2190
AUDNZD,20260430,140000,1.2189,1.2189,1.2189,1.2189
AUDNZD,20260430,140100,1.2190,1.2190,1.2190,1.2190
AUDNZD,20260430,140200,1.2190,1.2192,1.2190,1.2192
AUDNZD,20260430,140300,1.2191,1.2191,1.2189,1.2189
AUDNZD,20260430,140400,1.2190,1.2192,1.2189,1.2192
AUDNZD,20260430,140500,1.2191,1.2191,1.2191,1.2191
AUDNZD,20260430,140600,1.2190,1.2192,1.2190,1.2192
AUDNZD,20260430,140700,1.2191,1.2192,1.2189,1.2189
AUDNZD,20260430,140800,1.2190,1.2190,1.2189,1.2190
AUDNZD,20260430,140900,1.2189,1.2189,1.2189,1.2189
AUDNZD,20260430,141000,1.2188,1.2188,1.2187,1.2188
AUDNZD,20260430,141100,1.2187,1.2187,1.2187,1.2187
AUDNZD,20260430,141200,1.2188,1.2188,1.2187,1.2188
AUDNZD,20260430,141300,1.2187,1.2187,1.2187,1.2187
AUDNZD,20260430,141400,1.2188,1.2188,1.2187,1.2187
AUDNZD,20260430,141500,1.2186,1.2186,1.2185,1.2185
AUDNZD,20260430,141600,1.2186,1.2186,1.2183,1.2184
AUDNZD,20260430,141700,1.2183,1.2184,1.2183,1.2184
AUDNZD,20260430,141800,1.2185,1.2185,1.2185,1.2185
AUDNZD,20260430,141900,1.2186,1.2186,1.2184,1.2184
AUDNZD,20260430,142000,1.2185,1.2185,1.2185,1.2185
AUDNZD,20260430,142100,1.2185,1.2186,1.2185,1.2186
AUDNZD,20260430,142200,1.2185,1.2186,1.2185,1.2185
AUDNZD,20260430,142300,1.2184,1.2184,1.2184,1.2184
AUDNZD,20260430,142400,1.2183,1.2184,1.2183,1.2183
AUDNZD,20260430,142500,1.2184,1.2184,1.2183,1.2183
AUDNZD,20260430,142600,1.2182,1.2183,1.2182,1.2183
AUDNZD,20260430,142700,1.2182,1.2182,1.2182,1.2182
AUDNZD,20260430,142800,1.2182,1.2182,1.2180,1.2180
AUDNZD,20260430,142900,1.2179,1.2179,1.2177,1.2177
AUDNZD,20260430,143000,1.2178,1.2180,1.2178,1.2179
AUDNZD,20260430,143100,1.2178,1.2180,1.2178,1.2179
AUDNZD,20260430,143200,1.2179,1.2180,1.2178,1.2180
AUDNZD,20260430,143300,1.2179,1.2181,1.2179,1.2180
AUDNZD,20260430,143400,1.2181,1.2183,1.2181,1.2183
AUDNZD,20260430,143500,1.2182,1.2182,1.2181,1.2182
AUDNZD,20260430,143600,1.2183,1.2183,1.2182,1.2182
AUDNZD,20260430,143700,1.2181,1.2183,1.2181,1.2182
AUDNZD,20260430,143800,1.2183,1.2184,1.2183,1.2184
AUDNZD,20260430,143900,1.2185,1.2185,1.2185,1.2185
AUDNZD,20260430,144000,1.2184,1.2185,1.2183,1.2183
AUDNZD,20260430,144100,1.2182,1.2183,1.2182,1.2182
AUDNZD,20260430,144200,1.2183,1.2184,1.2182,1.2184
AUDNZD,20260430,144300,1.2185,1.2185,1.2184,1.2185
AUDNZD,20260430,144400,1.2184,1.2185,1.2184,1.2185
AUDNZD,20260430,144500,1.2186,1.2187,1.2185,1.2187
AUDNZD,20260430,144600,1.2186,1.2187,1.2186,1.2187
AUDNZD,20260430,144700,1.2188,1.2188,1.2185,1.2185
AUDNZD,20260430,144800,1.2186,1.2186,1.2185,1.2185
AUDNZD,20260430,144900,1.2184,1.2184,1.2183,1.2184
AUDNZD,20260430,145000,1.2183,1.2186,1.2183,1.2185
AUDNZD,20260430,145100,1.2186,1.2186,1.2184,1.2184
AUDNZD,20260430,145200,1.2185,1.2186,1.2185,1.2185
AUDNZD,20260430,145300,1.2184,1.2184,1.2182,1.2182
AUDNZD,20260430,145400,1.2181,1.2183,1.2181,1.2183
AUDNZD,20260430,145500,1.2182,1.2182,1.2182,1.2182
AUDNZD,20260430,145600,1.2182,1.2183,1.2182,1.2183
AUDNZD,20260430,145700,1.2184,1.2185,1.2184,1.2185
AUDNZD,20260430,145800,1.2184,1.2184,1.2182,1.2183
AUDNZD,20260430,145900,1.2182,1.2183,1.2182,1.2183
AUDNZD,20260430,150000,1.2183,1.2183,1.2183,1.2183
AUDNZD,20260430,150100,1.2182,1.2183,1.2182,1.2183
AUDNZD,20260430,150200,1.2182,1.2183,1.2182,1.2182
AUDNZD,20260430,150300,1.2183,1.2183,1.2183,1.2183
AUDNZD,20260430,150400,1.2182,1.2182,1.2180,1.2181
AUDNZD,20260430,150500,1.2180,1.2181,1.2178,1.2178
AUDNZD,20260430,150600,1.2179,1.2179,1.2178,1.2179
AUDNZD,20260430,150700,1.2178,1.2181,1.2178,1.2181
AUDNZD,20260430,150800,1.2182,1.2182,1.2180,1.2181
AUDNZD,20260430,150900,1.2182,1.2182,1.2182,1.2182
AUDNZD,20260430,151000,1.2181,1.2184,1.2181,1.2182
AUDNZD,20260430,151100,1.2183,1.2183,1.2181,1.2182
AUDNZD,20260430,151200,1.2183,1.2184,1.2183,1.2184
AUDNZD,20260430,151300,1.2183,1.2183,1.2182,1.2182
AUDNZD,20260430,151400,1.2183,1.2184,1.2183,1.2184
AUDNZD,20260430,151500,1.2183,1.2185,1.2183,1.2183
AUDNZD,20260430,151600,1.2184,1.2185,1.2183,1.2184
AUDNZD,20260430,151700,1.2185,1.2185,1.2185,1.2185
AUDNZD,20260430,151800,1.2184,1.2185,1.2184,1.2185
AUDNZD,20260430,151900,1.2186,1.2186,1.2186,1.2186
AUDNZD,20260430,152000,1.2185,1.2186,1.2185,1.2186
AUDNZD,20260430,152100,1.2186,1.2187,1.2186,1.2187
AUDNZD,20260430,152200,1.2186,1.2188,1.2186,1.2188
AUDNZD,20260430,152300,1.2189,1.2189,1.2189,1.2189
AUDNZD,20260430,152400,1.2189,1.2189,1.2189,1.2189
AUDNZD,20260430,152500,1.2189,1.2191,1.2189,1.2191
AUDNZD,20260430,152600,1.2192,1.2192,1.2192,1.2192
AUDNZD,20260430,152700,1.2192,1.2193,1.2192,1.2193
AUDNZD,20260430,152800,1.2194,1.2194,1.2193,1.2193
AUDNZD,20260430,152900,1.2192,1.2194,1.2192,1.2194
AUDNZD,20260430,153000,1.2193,1.2194,1.2193,1.2193
AUDNZD,20260430,153100,1.2194,1.2195,1.2193,1.2195
AUDNZD,20260430,153200,1.2195,1.2195,1.2194,1.2194
AUDNZD,20260430,153300,1.2195,1.2196,1.2194,1.2195
AUDNZD,20260430,153400,1.2196,1.2196,1.2195,1.2195
AUDNZD,20260430,153500,1.2196,1.2197,1.2196,1.2197
AUDNZD,20260430,153600,1.2196,1.2197,1.2196,1.2197
AUDNZD,20260430,153700,1.2196,1.2197,1.2196,1.2197
AUDNZD,20260430,153800,1.2196,1.2196,1.2196,1.2196
AUDNZD,20260430,153900,1.2197,1.2197,1.2197,1.2197
AUDNZD,20260430,154000,1.2196,1.2198,1.2196,1.2198
AUDNZD,20260430,154100,1.2197,1.2199,1.2197,1.2198
AUDNZD,20260430,154200,1.2199,1.2200,1.2199,1.2200
AUDNZD,20260430,154300,1.2199,1.2199,1.2199,1.2199
AUDNZD,20260430,154400,1.2199,1.2199,1.2199,1.2199
AUDNZD,20260430,154500,1.2199,1.2199,1.2199,1.2199
AUDNZD,20260430,154600,1.2199,1.2200,1.2199,1.2199
AUDNZD,20260430,154700,1.2199,1.2200,1.2199,1.2200
AUDNZD,20260430,154800,1.2199,1.2201,1.2199,1.2200
AUDNZD,20260430,154900,1.2201,1.2202,1.2200,1.2200
AUDNZD,20260430,155000,1.2201,1.2203,1.2201,1.2203
AUDNZD,20260430,155100,1.2202,1.2202,1.2201,1.2202
AUDNZD,20260430,155200,1.2201,1.2201,1.2200,1.2200
AUDNZD,20260430,155300,1.2199,1.2200,1.2198,1.2198
AUDNZD,20260430,155400,1.2199,1.2199,1.2197,1.2198
AUDNZD,20260430,155500,1.2197,1.2198,1.2197,1.2197
AUDNZD,20260430,155600,1.2196,1.2196,1.2195,1.2195
AUDNZD,20260430,155700,1.2194,1.2195,1.2194,1.2195
AUDNZD,20260430,155800,1.2194,1.2194,1.2194,1.2194
AUDNZD,20260430,155900,1.2194,1.2194,1.2193,1.2193
AUDNZD,20260430,160000,1.2192,1.2193,1.2192,1.2193
AUDNZD,20260430,160100,1.2192,1.2193,1.2191,1.2191
AUDNZD,20260430,160200,1.2190,1.2191,1.2190,1.2191
AUDNZD,20260430,160300,1.2190,1.2191,1.2188,1.2188
AUDNZD,20260430,160400,1.2189,1.2189,1.2188,1.2189
AUDNZD,20260430,160500,1.2188,1.2190,1.2188,1.2190
AUDNZD,20260430,160600,1.2189,1.2192,1.2189,1.2192
AUDNZD,20260430,160700,1.2193,1.2195,1.2193,1.2193
AUDNZD,20260430,160800,1.2194,1.2194,1.2192,1.2193
AUDNZD,20260430,160900,1.2194,1.2196,1.2194,1.2195
AUDNZD,20260430,161000,1.2196,1.2198,1.2195,1.2198
AUDNZD,20260430,161100,1.2197,1.2197,1.2196,1.2196
AUDNZD,20260430,161200,1.2196,1.2197,1.2196,1.2197
AUDNZD,20260430,161300,1.2198,1.2198,1.2197,1.2197
AUDNZD,20260430,161400,1.2196,1.2196,1.2196,1.2196
AUDNZD,20260430,161500,1.2196,1.2197,1.2196,1.2196
AUDNZD,20260430,161600,1.2197,1.2197,1.2196,1.2197
AUDNZD,20260430,161700,1.2196,1.2197,1.2195,1.2197
AUDNZD,20260430,161800,1.2196,1.2196,1.2195,1.2195
AUDNZD,20260430,161900,1.2196,1.2196,1.2194,1.2194
AUDNZD,20260430,162000,1.2195,1.2196,1.2194,1.2195
AUDNZD,20260430,162100,1.2196,1.2196,1.2195,1.2196
AUDNZD,20260430,162200,1.2197,1.2197,1.2197,1.2197
AUDNZD,20260430,162300,1.2197,1.2197,1.2196,1.2197
AUDNZD,20260430,162400,1.2196,1.2196,1.2196,1.2196
AUDNZD,20260430,162500,1.2196,1.2197,1.2196,1.2197
AUDNZD,20260430,162600,1.2196,1.2197,1.2196,1.2197
AUDNZD,20260430,162700,1.2197,1.2198,1.2197,1.2198
AUDNZD,20260430,162800,1.2199,1.2199,1.2197,1.2197
AUDNZD,20260430,162900,1.2196,1.2198,1.2196,1.2198
AUDNZD,20260430,163000,1.2198,1.2199,1.2198,1.2199
AUDNZD,20260430,163100,1.2198,1.2199,1.2198,1.2198
AUDNZD,20260430,163200,1.2199,1.2199,1.2198,1.2199
AUDNZD,20260430,163300,1.2200,1.2201,1.2200,1.2201
AUDNZD,20260430,163400,1.2200,1.2201,1.2199,1.2200
AUDNZD,20260430,163500,1.2199,1.2201,1.2199,1.2201
AUDNZD,20260430,163600,1.2200,1.2202,1.2200,1.2201
AUDNZD,20260430,163700,1.2200,1.2202,1.2200,1.2202
AUDNZD,20260430,163800,1.2201,1.2201,1.2198,1.2200
AUDNZD,20260430,163900,1.2199,1.2200,1.2199,1.2199
AUDNZD,20260430,164000,1.2200,1.2201,1.2200,1.2200
AUDNZD,20260430,164100,1.2201,1.2201,1.2200,1.2201
AUDNZD,20260430,164200,1.2202,1.2202,1.2201,1.2202
AUDNZD,20260430,164300,1.2203,1.2203,1.2203,1.2203
AUDNZD,20260430,164400,1.2203,1.2205,1.2203,1.2204
AUDNZD,20260430,164500,1.2204,1.2206,1.2204,1.2205
AUDNZD,20260430,164600,1.2206,1.2209,1.2206,1.2207
AUDNZD,20260430,164700,1.2208,1.2208,1.2207,1.2207
AUDNZD,20260430,164800,1.2208,1.2208,1.2207,1.2207
AUDNZD,20260430,164900,1.2206,1.2206,1.2204,1.2204
AUDNZD,20260430,165000,1.2205,1.2205,1.2203,1.2203
AUDNZD,20260430,165100,1.2202,1.2203,1.2202,1.2202
AUDNZD,20260430,165200,1.2201,1.2201,1.2201,1.2201
AUDNZD,20260430,165300,1.2202,1.2202,1.2199,1.2202
AUDNZD,20260430,165400,1.2201,1.2201,1.2199,1.2199
AUDNZD,20260430,165500,1.2199,1.2199,1.2198,1.2198
AUDNZD,20260430,165600,1.2197,1.2202,1.2197,1.2202
AUDNZD,20260430,165700,1.2201,1.2204,1.2201,1.2204
AUDNZD,20260430,165800,1.2203,1.2213,1.2203,1.2212
AUDNZD,20260430,165900,1.2211,1.2213,1.2210,1.2210
AUDNZD,20260430,170000,1.2211,1.2211,1.2208,1.2208
AUDNZD,20260430,170100,1.2207,1.2209,1.2207,1.2208
AUDNZD,20260430,170200,1.2209,1.2209,1.2209,1.2209
AUDNZD,20260430,170300,1.2208,1.2208,1.2206,1.2207
AUDNZD,20260430,170400,1.2206,1.2207,1.2205,1.2205
AUDNZD,20260430,170500,1.2204,1.2206,1.2204,1.2205
AUDNZD,20260430,170600,1.2204,1.2205,1.2204,1.2204
AUDNZD,20260430,170700,1.2205,1.2205,1.2204,1.2204
AUDNZD,20260430,170800,1.2205,1.2205,1.2204,1.2205
AUDNZD,20260430,170900,1.2204,1.2204,1.2204,1.2204
AUDNZD,20260430,171000,1.2205,1.2205,1.2204,1.2204
AUDNZD,20260430,171100,1.2203,1.2203,1.2201,1.2202
AUDNZD,20260430,171200,1.2201,1.2203,1.2201,1.2203
AUDNZD,20260430,171300,1.2204,1.2204,1.2202,1.2202
AUDNZD,20260430,171400,1.2201,1.2202,1.2201,1.2201
AUDNZD,20260430,171500,1.2202,1.2202,1.2201,1.2201
AUDNZD,20260430,171600,1.2202,1.2202,1.2201,1.2201
AUDNZD,20260430,171700,1.2200,1.2201,1.2200,1.2201
AUDNZD,20260430,171800,1.2200,1.2200,1.2199,1.2200
AUDNZD,20260430,171900,1.2199,1.2200,1.2199,1.2200
AUDNZD,20260430,172000,1.2199,1.2200,1.2199,1.2200
AUDNZD,20260430,172100,1.2199,1.2200,1.2199,1.2200
AUDNZD,20260430,172200,1.2200,1.2200,1.2199,1.2199
AUDNZD,20260430,172300,1.2200,1.2201,1.2199,1.2201
AUDNZD,20260430,172400,1.2200,1.2201,1.2200,1.2200
AUDNZD,20260430,172500,1.2199,1.2199,1.2198,1.2198
AUDNZD,20260430,172600,1.2197,1.2198,1.2197,1.2198
AUDNZD,20260430,172700,1.2197,1.2198,1.2197,1.2197
AUDNZD,20260430,172800,1.2198,1.2198,1.2197,1.2197
AUDNZD,20260430,172900,1.2198,1.2198,1.2197,1.2198
AUDNZD,20260430,173000,1.2197,1.2198,1.2196,1.2196
AUDNZD,20260430,173100,1.2197,1.2198,1.2197,1.2198
AUDNZD,20260430,173200,1.2198,1.2198,1.2197,1.2197
AUDNZD,20260430,173300,1.2198,1.2198,1.2196,1.2196
AUDNZD,20260430,173400,1.2197,1.2198,1.2197,1.2198
AUDNZD,20260430,173500,1.2199,1.2199,1.2198,1.2198
AUDNZD,20260430,173600,1.2197,1.2198,1.2197,1.2198
AUDNZD,20260430,173700,1.2198,1.2198,1.2197,1.2197
AUDNZD,20260430,173800,1.2198,1.2198,1.2197,1.2197
AUDNZD,20260430,173900,1.2196,1.2197,1.2196,1.2197
AUDNZD,20260430,174000,1.2196,1.2197,1.2196,1.2196
AUDNZD,20260430,174100,1.2196,1.2196,1.2196,1.2196
AUDNZD,20260430,174200,1.2196,1.2196,1.2196,1.2196
AUDNZD,20260430,174300,1.2197,1.2197,1.2196,1.2196
AUDNZD,20260430,174400,1.2196,1.2196,1.2195,1.2195
AUDNZD,20260430,174500,1.2196,1.2196,1.2195,1.2195
AUDNZD,20260430,174600,1.2196,1.2196,1.2194,1.2195
AUDNZD,20260430,174700,1.2194,1.2194,1.2194,1.2194
AUDNZD,20260430,174800,1.2195,1.2195,1.2194,1.2194
AUDNZD,20260430,174900,1.2193,1.2195,1.2193,1.2195
AUDNZD,20260430,175000,1.2194,1.2194,1.2193,1.2194
AUDNZD,20260430,175100,1.2195,1.2195,1.2193,1.2193
AUDNZD,20260430,175200,1.2194,1.2194,1.2193,1.2193
AUDNZD,20260430,175300,1.2192,1.2193,1.2192,1.2193
AUDNZD,20260430,175400,1.2193,1.2193,1.2193,1.2193
AUDNZD,20260430,175500,1.2192,1.2192,1.2192,1.2192
AUDNZD,20260430,175600,1.2192,1.2194,1.2192,1.2194
AUDNZD,20260430,175700,1.2193,1.2193,1.2193,1.2193
AUDNZD,20260430,175800,1.2194,1.2194,1.2193,1.2193
AUDNZD,20260430,175900,1.2192,1.2192,1.2191,1.2191
AUDNZD,20260430,180000,1.2190,1.2190,1.2190,1.2190
AUDNZD,20260430,180100,1.2191,1.2192,1.2191,1.2192
AUDNZD,20260430,180200,1.2192,1.2192,1.2192,1.2192
AUDNZD,20260430,180300,1.2192,1.2192,1.2192,1.2192
AUDNZD,20260430,180400,1.2193,1.2193,1.2192,1.2192
AUDNZD,20260430,180500,1.2193,1.2194,1.2193,1.2193
AUDNZD,20260430,180600,1.2194,1.2194,1.2193,1.2193
AUDNZD,20260430,180700,1.2192,1.2193,1.2192,1.2193
AUDNZD,20260430,180800,1.2194,1.2194,1.2194,1.2194
AUDNZD,20260430,180900,1.2194,1.2194,1.2193,1.2193
AUDNZD,20260430,181000,1.2192,1.2193,1.2192,1.2193
AUDNZD,20260430,181100,1.2193,1.2194,1.2193,1.2194
AUDNZD,20260430,181200,1.2193,1.2193,1.2190,1.2191
AUDNZD,20260430,181300,1.2191,1.2192,1.2191,1.2192
AUDNZD,20260430,181400,1.2191,1.2191,1.2190,1.2190
AUDNZD,20260430,181500,1.2191,1.2192,1.2191,1.2192
AUDNZD,20260430,181600,1.2191,1.2191,1.2191,1.2191
AUDNZD,20260430,181700,1.2192,1.2192,1.2192,1.2192
AUDNZD,20260430,181800,1.2192,1.2192,1.2192,1.2192
AUDNZD,20260430,181900,1.2192,1.2192,1.2191,1.2191
AUDNZD,20260430,182000,1.2190,1.2192,1.2190,1.2191
AUDNZD,20260430,182100,1.2191,1.2191,1.2191,1.2191
AUDNZD,20260430,182200,1.2192,1.2192,1.2191,1.2191
AUDNZD,20260430,182300,1.2191,1.2191,1.2190,1.2191
AUDNZD,20260430,182400,1.2191,1.2191,1.2190,1.2190
AUDNZD,20260430,182500,1.2191,1.2191,1.2191,1.2191
AUDNZD,20260430,182600,1.2191,1.2192,1.2191,1.2191
AUDNZD,20260430,182700,1.2191,1.2192,1.2191,1.2192
AUDNZD,20260430,182800,1.2191,1.2191,1.2191,1.2191
AUDNZD,20260430,182900,1.2191,1.2191,1.2191,1.2191
AUDNZD,20260430,183000,1.2191,1.2193,1.2191,1.2192
AUDNZD,20260430,183100,1.2192,1.2192,1.2192,1.2192
AUDNZD,20260430,183200,1.2192,1.2192,1.2191,1.2191
AUDNZD,20260430,183300,1.2191,1.2191,1.2191,1.2191
AUDNZD,20260430,183400,1.2191,1.2191,1.2191,1.2191
AUDNZD,20260430,183500,1.2192,1.2192,1.2192,1.2192
AUDNZD,20260430,183600,1.2192,1.2193,1.2192,1.2193
AUDNZD,20260430,183700,1.2193,1.2193,1.2193,1.2193
AUDNZD,20260430,183800,1.2192,1.2192,1.2192,1.2192
AUDNZD,20260430,183900,1.2192,1.2192,1.2191,1.2191
AUDNZD,20260430,184000,1.2191,1.2191,1.2191,1.2191
AUDNZD,20260430,184100,1.2190,1.2191,1.2190,1.2191
AUDNZD,20260430,184200,1.2191,1.2191,1.2190,1.2190
AUDNZD,20260430,184300,1.2191,1.2192,1.2191,1.2192
AUDNZD,20260430,184400,1.2192,1.2192,1.2192,1.2192
AUDNZD,20260430,184500,1.2191,1.2191,1.2191,1.2191
AUDNZD,20260430,184600,1.2190,1.2190,1.2190,1.2190
AUDNZD,20260430,184700,1.2190,1.2190,1.2190,1.2190
AUDNZD,20260430,184800,1.2190,1.2190,1.2190,1.2190
AUDNZD,20260430,184900,1.2190,1.2190,1.2190,1.2190
AUDNZD,20260430,185000,1.2190,1.2191,1.2190,1.2191
AUDNZD,20260430,185100,1.2191,1.2191,1.2191,1.2191
AUDNZD,20260430,185200,1.2190,1.2190,1.2190,1.2190
AUDNZD,20260430,185300,1.2190,1.2190,1.2190,1.2190
AUDNZD,20260430,185400,1.2190,1.2190,1.2190,1.2190
AUDNZD,20260430,185500,1.2190,1.2190,1.2190,1.2190
AUDNZD,20260430,185600,1.2190,1.2190,1.2190,1.2190
AUDNZD,20260430,185700,1.2190,1.2190,1.2189,1.2189
AUDNZD,20260430,185800,1.2190,1.2190,1.2190,1.2190
AUDNZD,20260430,185900,1.2188,1.2188,1.2188,1.2188
AUDNZD,20260430,190000,1.2188,1.2189,1.2188,1.2189
AUDNZD,20260430,190100,1.2190,1.2190,1.2188,1.2188
AUDNZD,20260430,190200,1.2188,1.2188,1.2188,1.2188
AUDNZD,20260430,190300,1.2187,1.2187,1.2187,1.2187
AUDNZD,20260430,190400,1.2187,1.2187,1.2187,1.2187
AUDNZD,20260430,190500,1.2187,1.2187,1.2187,1.2187
AUDNZD,20260430,190600,1.2188,1.2188,1.2188,1.2188
AUDNZD,20260430,190700,1.2188,1.2189,1.2188,1.2189
AUDNZD,20260430,190800,1.2189,1.2189,1.2189,1.2189
AUDNZD,20260430,190900,1.2189,1.2190,1.2189,1.2190
AUDNZD,20260430,191000,1.2190,1.2190,1.2190,1.2190
AUDNZD,20260430,191100,1.2191,1.2191,1.2190,1.2191
AUDNZD,20260430,191200,1.2191,1.2191,1.2191,1.2191
AUDNZD,20260430,191300,1.2191,1.2191,1.2191,1.2191
AUDNZD,20260430,191400,1.2191,1.2191,1.2190,1.2190
AUDNZD,20260430,191500,1.2190,1.2190,1.2190,1.2190
AUDNZD,20260430,191600,1.2191,1.2192,1.2190,1.2191
AUDNZD,20260430,191700,1.2190,1.2191,1.2190,1.2191
AUDNZD,20260430,191800,1.2190,1.2191,1.2190,1.2191
AUDNZD,20260430,191900,1.2191,1.2191,1.2191,1.2191
AUDNZD,20260430,192000,1.2190,1.2191,1.2190,1.2191
AUDNZD,20260430,192100,1.2190,1.2190,1.2189,1.2190
AUDNZD,20260430,192200,1.2189,1.2189,1.2189,1.2189
AUDNZD,20260430,192300,1.2189,1.2189,1.2189,1.2189
AUDNZD,20260430,192400,1.2189,1.2191,1.2189,1.2191
AUDNZD,20260430,192500,1.2190,1.2191,1.2190,1.2191
AUDNZD,20260430,192600,1.2191,1.2191,1.2191,1.2191
AUDNZD,20260430,192700,1.2190,1.2190,1.2189,1.2189
AUDNZD,20260430,192800,1.2190,1.2190,1.2190,1.2190
AUDNZD,20260430,192900,1.2190,1.2190,1.2190,1.2190
AUDNZD,20260430,193000,1.2190,1.2190,1.2190,1.2190
AUDNZD,20260430,193100,1.2191,1.2191,1.2189,1.2189
AUDNZD,20260430,193200,1.2190,1.2190,1.2188,1.2188
AUDNZD,20260430,193300,1.2189,1.2189,1.2189,1.2189
AUDNZD,20260430,193400,1.2189,1.2189,1.2189,1.2189
AUDNZD,20260430,193500,1.2189,1.2189,1.2188,1.2188
AUDNZD,20260430,193600,1.2189,1.2189,1.2189,1.2189
AUDNZD,20260430,193700,1.2189,1.2189,1.2188,1.2188
AUDNZD,20260430,193800,1.2188,1.2188,1.2188,1.2188
AUDNZD,20260430,193900,1.2189,1.2189,1.2189,1.2189
AUDNZD,20260430,194000,1.2189,1.2189,1.2188,1.2189
AUDNZD,20260430,194100,1.2189,1.2189,1.2189,1.2189
AUDNZD,20260430,194200,1.2188,1.2188,1.2188,1.2188
AUDNZD,20260430,194300,1.2188,1.2188,1.2188,1.2188
AUDNZD,20260430,194400,1.2188,1.2188,1.2188,1.2188
AUDNZD,20260430,194500,1.2188,1.2188,1.2188,1.2188
AUDNZD,20260430,194600,1.2188,1.2189,1.2188,1.2189
AUDNZD,20260430,194700,1.2188,1.2188,1.2188,1.2188
AUDNZD,20260430,194800,1.2188,1.2188,1.2188,1.2188
AUDNZD,20260430,194900,1.2187,1.2188,1.2187,1.2188
AUDNZD,20260430,195000,1.2187,1.2187,1.2187,1.2187
AUDNZD,20260430,195100,1.2187,1.2188,1.2187,1.2188
AUDNZD,20260430,195200,1.2187,1.2187,1.2187,1.2187
AUDNZD,20260430,195300,1.2187,1.2188,1.2187,1.2188
AUDNZD,20260430,195400,1.2188,1.2188,1.2188,1.2188
AUDNZD,20260430,195500,1.2188,1.2188,1.2188,1.2188
AUDNZD,20260430,195600,1.2188,1.2188,1.2188,1.2188
AUDNZD,20260430,195700,1.2188,1.2188,1.2188,1.2188
AUDNZD,20260430,195800,1.2187,1.2188,1.2187,1.2188
AUDNZD,20260430,195900,1.2188,1.2188,1.2188,1.2188
AUDNZD,20260430,200000,1.2188,1.2188,1.2188,1.2188
AUDNZD,20260430,200100,1.2187,1.2189,1.2187,1.2189
AUDNZD,20260430,200200,1.2188,1.2188,1.2188,1.2188
AUDNZD,20260430,200300,1.2187,1.2188,1.2187,1.2188
AUDNZD,20260430,200400,1.2188,1.2188,1.2188,1.2188
AUDNZD,20260430,200500,1.2188,1.2189,1.2188,1.2189
AUDNZD,20260430,200600,1.2188,1.2189,1.2188,1.2189
AUDNZD,20260430,200700,1.2188,1.2189,1.2188,1.2189
AUDNZD,20260430,200800,1.2189,1.2189,1.2189,1.2189
AUDNZD,20260430,200900,1.2188,1.2189,1.2188,1.2188
AUDNZD,20260430,201000,1.2189,1.2189,1.2189,1.2189
AUDNZD,20260430,201100,1.2189,1.2190,1.2189,1.2189
AUDNZD,20260430,201200,1.2189,1.2189,1.2189,1.2189
AUDNZD,20260430,201300,1.2189,1.2189,1.2189,1.2189
AUDNZD,20260430,201400,1.2190,1.2190,1.2190,1.2190
AUDNZD,20260430,201500,1.2190,1.2190,1.2188,1.2188
AUDNZD,20260430,201600,1.2188,1.2188,1.2188,1.2188
AUDNZD,20260430,201700,1.2189,1.2189,1.2189,1.2189
AUDNZD,20260430,201800,1.2188,1.2188,1.2188,1.2188
AUDNZD,20260430,201900,1.2188,1.2188,1.2187,1.2187
AUDNZD,20260430,202000,1.2188,1.2188,1.2188,1.2188
AUDNZD,20260430,202100,1.2188,1.2188,1.2187,1.2188
AUDNZD,20260430,202200,1.2187,1.2187,1.2187,1.2187
AUDNZD,20260430,202300,1.2187,1.2188,1.2187,1.2188
AUDNZD,20260430,202400,1.2187,1.2187,1.2187,1.2187
AUDNZD,20260430,202500,1.2187,1.2187,1.2187,1.2187
AUDNZD,20260430,202600,1.2188,1.2188,1.2186,1.2187
AUDNZD,20260430,202700,1.2187,1.2187,1.2187,1.2187
AUDNZD,20260430,202800,1.2187,1.2187,1.2187,1.2187
AUDNZD,20260430,202900,1.2186,1.2186,1.2186,1.2186
AUDNZD,20260430,203000,1.2186,1.2186,1.2186,1.2186
AUDNZD,20260430,203100,1.2187,1.2187,1.2186,1.2187
AUDNZD,20260430,203200,1.2186,1.2187,1.2186,1.2187
AUDNZD,20260430,203300,1.2187,1.2188,1.2187,1.2188
AUDNZD,20260430,203400,1.2188,1.2188,1.2186,1.2187
AUDNZD,20260430,203500,1.2186,1.2186,1.2186,1.2186
AUDNZD,20260430,203600,1.2186,1.2187,1.2186,1.2186
AUDNZD,20260430,203700,1.2185,1.2185,1.2185,1.2185
AUDNZD,20260430,203800,1.2185,1.2186,1.2185,1.2186
AUDNZD,20260430,203900,1.2185,1.2185,1.2185,1.2185
AUDNZD,20260430,204000,1.2185,1.2185,1.2185,1.2185
AUDNZD,20260430,204100,1.2184,1.2184,1.2184,1.2184
AUDNZD,20260430,204200,1.2184,1.2185,1.2184,1.2184
AUDNZD,20260430,204300,1.2184,1.2184,1.2184,1.2184
AUDNZD,20260430,204400,1.2184,1.2184,1.2183,1.2183
AUDNZD,20260430,204500,1.2183,1.2183,1.2183,1.2183
AUDNZD,20260430,204600,1.2183,1.2183,1.2183,1.2183
AUDNZD,20260430,204700,1.2183,1.2183,1.2183,1.2183
AUDNZD,20260430,204800,1.2183,1.2183,1.2182,1.2182
AUDNZD,20260430,204900,1.2183,1.2183,1.2183,1.2183
AUDNZD,20260430,205000,1.2182,1.2183,1.2182,1.2183
AUDNZD,20260430,205100,1.2183,1.2183,1.2182,1.2182
AUDNZD,20260430,205200,1.2183,1.2183,1.2183,1.2183
AUDNZD,20260430,205300,1.2182,1.2183,1.2182,1.2183
AUDNZD,20260430,205400,1.2183,1.2183,1.2182,1.2182
AUDNZD,20260430,205500,1.2182,1.2182,1.2182,1.2182
AUDNZD,20260430,205600,1.2181,1.2182,1.2181,1.2182
AUDNZD,20260430,205700,1.2182,1.2182,1.2182,1.2182
AUDNZD,20260430,205800,1.2181,1.2182,1.2181,1.2182
AUDNZD,20260430,205900,1.2182,1.2183,1.2182,1.2183
AUDNZD,20260430,210000,1.2184,1.2184,1.2184,1.2184
AUDNZD,20260430,210100,1.2184,1.2185,1.2184,1.2184
AUDNZD,20260430,210200,1.2183,1.2185,1.2183,1.2185
AUDNZD,20260430,210300,1.2185,1.2185,1.2185,1.2185
AUDNZD,20260430,210400,1.2185,1.2185,1.2185,1.2185
AUDNZD,20260430,210500,1.2186,1.2186,1.2186,1.2186
AUDNZD,20260430,210600,1.2185,1.2185,1.2185,1.2185
AUDNZD,20260430,210700,1.2185,1.2186,1.2185,1.2185
AUDNZD,20260430,210800,1.2184,1.2185,1.2184,1.2185
AUDNZD,20260430,210900,1.2185,1.2185,1.2185,1.2185
AUDNZD,20260430,211000,1.2186,1.2186,1.2186,1.2186
AUDNZD,20260430,211100,1.2186,1.2186,1.2185,1.2185
AUDNZD,20260430,211200,1.2184,1.2185,1.2184,1.2185
AUDNZD,20260430,211300,1.2185,1.2185,1.2185,1.2185
AUDNZD,20260430,211400,1.2184,1.2185,1.2184,1.2185
AUDNZD,20260430,211500,1.2185,1.2185,1.2184,1.2184
AUDNZD,20260430,211600,1.2185,1.2185,1.2185,1.2185
AUDNZD,20260430,211700,1.2186,1.2186,1.2186,1.2186
AUDNZD,20260430,211800,1.2186,1.2186,1.2185,1.2185
AUDNZD,20260430,211900,1.2186,1.2186,1.2186,1.2186
AUDNZD,20260430,212000,1.2185,1.2187,1.2185,1.2187
AUDNZD,20260430,212100,1.2186,1.2186,1.2186,1.2186
AUDNZD,20260430,212200,1.2186,1.2186,1.2186,1.2186
AUDNZD,20260430,212300,1.2186,1.2186,1.2186,1.2186
AUDNZD,20260430,212400,1.2186,1.2187,1.2186,1.2187
AUDNZD,20260430,212500,1.2187,1.2187,1.2187,1.2187
AUDNZD,20260430,212600,1.2186,1.2186,1.2186,1.2186
AUDNZD,20260430,212700,1.2187,1.2187,1.2187,1.2187
AUDNZD,20260430,212800,1.2187,1.2187,1.2187,1.2187
AUDNZD,20260430,212900,1.2187,1.2187,1.2187,1.2187
AUDNZD,20260430,213000,1.2187,1.2187,1.2187,1.2187
AUDNZD,20260430,213100,1.2187,1.2187,1.2187,1.2187
AUDNZD,20260430,213200,1.2187,1.2187,1.2186,1.2186
AUDNZD,20260430,213300,1.2186,1.2186,1.2185,1.2185
AUDNZD,20260430,213400,1.2185,1.2185,1.2185,1.2185
AUDNZD,20260430,213500,1.2185,1.2185,1.2184,1.2184
AUDNZD,20260430,213600,1.2184,1.2184,1.2184,1.2184
AUDNZD,20260430,213700,1.2184,1.2184,1.2184,1.2184
AUDNZD,20260430,213800,1.2183,1.2183,1.2183,1.2183
AUDNZD,20260430,213900,1.2183,1.2183,1.2183,1.2183
AUDNZD,20260430,214000,1.2183,1.2183,1.2183,1.2183
AUDNZD,20260430,214100,1.2183,1.2183,1.2183,1.2183
AUDNZD,20260430,214200,1.2183,1.2184,1.2183,1.2183
AUDNZD,20260430,214300,1.2184,1.2184,1.2184,1.2184
AUDNZD,20260430,214400,1.2183,1.2183,1.2182,1.2182
AUDNZD,20260430,214500,1.2182,1.2182,1.2181,1.2181
AUDNZD,20260430,214600,1.2181,1.2181,1.2181,1.2181
AUDNZD,20260430,214700,1.2182,1.2183,1.2182,1.2183
AUDNZD,20260430,214800,1.2183,1.2183,1.2183,1.2183
AUDNZD,20260430,214900,1.2184,1.2184,1.2183,1.2183
AUDNZD,20260430,215000,1.2182,1.2182,1.2182,1.2182
AUDNZD,20260430,215100,1.2183,1.2183,1.2183,1.2183
AUDNZD,20260430,215200,1.2183,1.2183,1.2183,1.2183
AUDNZD,20260430,215300,1.2183,1.2183,1.2182,1.2182
AUDNZD,20260430,215400,1.2183,1.2183,1.2183,1.2183
AUDNZD,20260430,215500,1.2183,1.2183,1.2183,1.2183
AUDNZD,20260430,215600,1.2183,1.2183,1.2183,1.2183
AUDNZD,20260430,215700,1.2183,1.2184,1.2183,1.2184
AUDNZD,20260430,215800,1.2183,1.2184,1.2183,1.2184
AUDNZD,20260430,215900,1.2185,1.2185,1.2185,1.2185
AUDNZD,20260430,220000,1.2185,1.2185,1.2183,1.2183
AUDNZD,20260430,220100,1.2182,1.2183,1.2182,1.2182
AUDNZD,20260430,220200,1.2182,1.2182,1.2181,1.2181
AUDNZD,20260430,220300,1.2182,1.2182,1.2181,1.2181
AUDNZD,20260430,220400,1.2182,1.2182,1.2181,1.2181
AUDNZD,20260430,220500,1.2181,1.2181,1.2180,1.2180
AUDNZD,20260430,220600,1.2180,1.2180,1.2180,1.2180
AUDNZD,20260430,220700,1.2181,1.2181,1.2180,1.2180
AUDNZD,20260430,220800,1.2179,1.2179,1.2179,1.2179
AUDNZD,20260430,220900,1.2179,1.2180,1.2179,1.2180
AUDNZD,20260430,221000,1.2180,1.2180,1.2180,1.2180
AUDNZD,20260430,221100,1.2180,1.2180,1.2180,1.2180
AUDNZD,20260430,221200,1.2180,1.2180,1.2180,1.2180
AUDNZD,20260430,221300,1.2180,1.2180,1.2180,1.2180
AUDNZD,20260430,221400,1.2181,1.2181,1.2181,1.2181
AUDNZD,20260430,221500,1.2181,1.2182,1.2181,1.2182
AUDNZD,20260430,221600,1.2182,1.2182,1.2182,1.2182
AUDNZD,20260430,221700,1.2183,1.2183,1.2183,1.2183
AUDNZD,20260430,221800,1.2183,1.2183,1.2183,1.2183
AUDNZD,20260430,221900,1.2183,1.2183,1.2182,1.2182
AUDNZD,20260430,222000,1.2182,1.2182,1.2182,1.2182
AUDNZD,20260430,222100,1.2182,1.2182,1.2182,1.2182
AUDNZD,20260430,222200,1.2182,1.2182,1.2182,1.2182
AUDNZD,20260430,222300,1.2182,1.2182,1.2182,1.2182
AUDNZD,20260430,222400,1.2181,1.2182,1.2181,1.2182
AUDNZD,20260430,222500,1.2182,1.2182,1.2182,1.2182
AUDNZD,20260430,222600,1.2183,1.2183,1.2183,1.2183
AUDNZD,20260430,222700,1.2182,1.2182,1.2182,1.2182
AUDNZD,20260430,222800,1.2182,1.2182,1.2182,1.2182
AUDNZD,20260430,222900,1.2181,1.2182,1.2181,1.2182
AUDNZD,20260430,223000,1.2182,1.2182,1.2182,1.2182
AUDNZD,20260430,223100,1.2181,1.2181,1.2180,1.2181
AUDNZD,20260430,223200,1.2181,1.2181,1.2181,1.2181
AUDNZD,20260430,223300,1.2180,1.2180,1.2180,1.2180
AUDNZD,20260430,223400,1.2181,1.2184,1.2181,1.2184
AUDNZD,20260430,223500,1.2184,1.2184,1.2183,1.2183
AUDNZD,20260430,223600,1.2183,1.2183,1.2183,1.2183
AUDNZD,20260430,223700,1.2182,1.2182,1.2182,1.2182
AUDNZD,20260430,223800,1.2182,1.2182,1.2182,1.2182
AUDNZD,20260430,223900,1.2183,1.2183,1.2183,1.2183
AUDNZD,20260430,224000,1.2183,1.2183,1.2183,1.2183
AUDNZD,20260430,224100,1.2183,1.2183,1.2183,1.2183
AUDNZD,20260430,224200,1.2183,1.2183,1.2181,1.2181
AUDNZD,20260430,224300,1.2182,1.2182,1.2182,1.2182
AUDNZD,20260430,224400,1.2182,1.2182,1.2182,1.2182
AUDNZD,20260430,224500,1.2182,1.2182,1.2182,1.2182
AUDNZD,20260430,224600,1.2182,1.2182,1.2182,1.2182
AUDNZD,20260430,224700,1.2182,1.2182,1.2182,1.2182
AUDNZD,20260430,224800,1.2182,1.2182,1.2182,1.2182
AUDNZD,20260430,224900,1.2182,1.2182,1.2182,1.2182
AUDNZD,20260430,225000,1.2182,1.2183,1.2182,1.2183
AUDNZD,20260430,225100,1.2183,1.2183,1.2183,1.2183
AUDNZD,20260430,225200,1.2183,1.2183,1.2183,1.2183
AUDNZD,20260430,225300,1.2184,1.2184,1.2184,1.2184
AUDNZD,20260430,225400,1.2184,1.2184,1.2184,1.2184
AUDNZD,20260430,225500,1.2184,1.2184,1.2184,1.2184
AUDNZD,20260430,225600,1.2184,1.2184,1.2183,1.2183
AUDNZD,20260430,225700,1.2183,1.2183,1.2183,1.2183
AUDNZD,20260430,225800,1.2183,1.2183,1.2183,1.2183
AUDNZD,20260430,225900,1.2184,1.2184,1.2184,1.2184
AUDNZD,20260430,230000,1.2184,1.2184,1.2184,1.2184
AUDNZD,20260430,230100,1.2182,1.2182,1.2178,1.2178
AUDNZD,20260430,230200,1.2178,1.2178,1.2178,1.2178
AUDNZD,20260430,230300,1.2178,1.2178,1.2178,1.2178
AUDNZD,20260430,230400,1.2178,1.2178,1.2178,1.2178
AUDNZD,20260430,230500,1.2173,1.2173,1.2172,1.2172
AUDNZD,20260430,230600,1.2173,1.2176,1.2173,1.2176
AUDNZD,20260430,230700,1.2177,1.2186,1.2177,1.2186
AUDNZD,20260430,230800,1.2187,1.2190,1.2187,1.2190
AUDNZD,20260430,230900,1.2190,1.2190,1.2188,1.2188
AUDNZD,20260430,231000,1.2187,1.2187,1.2187,1.2187
AUDNZD,20260430,231100,1.2186,1.2186,1.2186,1.2186
AUDNZD,20260430,231200,1.2187,1.2187,1.2186,1.2186
AUDNZD,20260430,231300,1.2187,1.2187,1.2186,1.2186
AUDNZD,20260430,231400,1.2186,1.2186,1.2186,1.2186
AUDNZD,20260430,231500,1.2186,1.2186,1.2186,1.2186
AUDNZD,20260430,231600,1.2186,1.2186,1.2182,1.2182
AUDNZD,20260430,231700,1.2182,1.2182,1.2182,1.2182
AUDNZD,20260430,231800,1.2182,1.2182,1.2182,1.2182
AUDNZD,20260430,231900,1.2183,1.2183,1.2183,1.2183
AUDNZD,20260430,232000,1.2183,1.2184,1.2183,1.2184
AUDNZD,20260430,232100,1.2184,1.2184,1.2183,1.2183
AUDNZD,20260430,232200,1.2184,1.2184,1.2183,1.2183
AUDNZD,20260430,232300,1.2184,1.2185,1.2184,1.2185
AUDNZD,20260430,232400,1.2185,1.2185,1.2185,1.2185
AUDNZD,20260430,232500,1.2185,1.2185,1.2185,1.2185
AUDNZD,20260430,232600,1.2184,1.2185,1.2184,1.2185
AUDNZD,20260430,232700,1.2186,1.2186,1.2186,1.2186
AUDNZD,20260430,232800,1.2185,1.2187,1.2185,1.2187
AUDNZD,20260430,232900,1.2186,1.2186,1.2186,1.2186
AUDNZD,20260430,233000,1.2186,1.2186,1.2186,1.2186
AUDNZD,20260430,233100,1.2184,1.2185,1.2184,1.2185
AUDNZD,20260430,233200,1.2185,1.2185,1.2185,1.2185
AUDNZD,20260430,233300,1.2185,1.2185,1.2185,1.2185
AUDNZD,20260430,233400,1.2184,1.2184,1.2184,1.2184
AUDNZD,20260430,233500,1.2184,1.2184,1.2184,1.2184
AUDNZD,20260430,233600,1.2183,1.2183,1.2183,1.2183
AUDNZD,20260430,233700,1.2183,1.2183,1.2183,1.2183
AUDNZD,20260430,233800,1.2183,1.2186,1.2183,1.2185
AUDNZD,20260430,233900,1.2185,1.2185,1.2185,1.2185
AUDNZD,20260430,234000,1.2186,1.2186,1.2185,1.2185
AUDNZD,20260430,234100,1.2185,1.2187,1.2185,1.2187
AUDNZD,20260430,234200,1.2186,1.2187,1.2186,1.2187
AUDNZD,20260430,234300,1.2186,1.2186,1.2185,1.2185
AUDNZD,20260430,234400,1.2184,1.2187,1.2184,1.2187
AUDNZD,20260430,234500,1.2187,1.2187,1.2187,1.2187
AUDNZD,20260430,234600,1.2188,1.2188,1.2188,1.2188
AUDNZD,20260430,234700,1.2188,1.2188,1.2187,1.2187
AUDNZD,20260430,234800,1.2186,1.2186,1.2181,1.2181
AUDNZD,20260430,234900,1.2182,1.2185,1.2182,1.2184
AUDNZD,20260430,235000,1.2183,1.2183,1.2183,1.2183
AUDNZD,20260430,235100,1.2182,1.2183,1.2182,1.2183
AUDNZD,20260430,235200,1.2183,1.2183,1.2183,1.2183
AUDNZD,20260430,235300,1.2183,1.2184,1.2183,1.2184
AUDNZD,20260430,235400,1.2184,1.2184,1.2184,1.2184
AUDNZD,20260430,235500,1.2183,1.2183,1.2183,1.2183
AUDNZD,20260430,235600,1.2182,1.2182,1.2182,1.2182
AUDNZD,20260430,235700,1.2182,1.2182,1.2182,1.2182
AUDNZD,20260430,235800,1.2181,1.2182,1.2181,1.2182
AUDNZD,20260430,235900,1.2182,1.2182,1.2182,1.2182
AUDNZD,20260501,000000,1.2181,1.2183,1.2181,1.2183
NZDCHF,20260430,000100,0.4609,0.4610,0.4609,0.4609
NZDCHF,20260430,000200,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260430,000300,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260430,000400,0.4610,0.4611,0.4609,0.4611
NZDCHF,20260430,000500,0.4611,0.4611,0.4610,0.4610
NZDCHF,20260430,000600,0.4611,0.4611,0.4610,0.4610
NZDCHF,20260430,000700,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260430,000800,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260430,000900,0.4611,0.4611,0.4610,0.4610
NZDCHF,20260430,001000,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260430,001100,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260430,001200,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260430,001300,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260430,001400,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260430,001500,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260430,001600,0.4610,0.4611,0.4610,0.4611
NZDCHF,20260430,001700,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260430,001800,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260430,001900,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260430,002000,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260430,002100,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260430,002200,0.4611,0.4612,0.4611,0.4612
NZDCHF,20260430,002300,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260430,002400,0.4611,0.4612,0.4611,0.4612
NZDCHF,20260430,002500,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260430,002600,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260430,002700,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260430,002800,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260430,002900,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260430,003000,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260430,003100,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260430,003200,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260430,003300,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260430,003400,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260430,003500,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260430,003600,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260430,003700,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260430,003800,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260430,003900,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260430,004000,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260430,004100,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260430,004200,0.4611,0.4611,0.4610,0.4610
NZDCHF,20260430,004300,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260430,004400,0.4611,0.4611,0.4610,0.4610
NZDCHF,20260430,004500,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260430,004600,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260430,004700,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260430,004800,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260430,004900,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260430,005000,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260430,005100,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260430,005200,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260430,005300,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260430,005400,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260430,005500,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260430,005600,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260430,005700,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260430,005800,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260430,005900,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260430,010000,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260430,010100,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260430,010200,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260430,010300,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260430,010400,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260430,010500,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260430,010600,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260430,010700,0.4611,0.4613,0.4611,0.4613
NZDCHF,20260430,010800,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260430,010900,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260430,011000,0.4613,0.4613,0.4612,0.4612
NZDCHF,20260430,011100,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260430,011200,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260430,011300,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260430,011400,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260430,011500,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260430,011600,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260430,011700,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260430,011800,0.4612,0.4613,0.4612,0.4613
NZDCHF,20260430,011900,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260430,012000,0.4613,0.4613,0.4612,0.4612
NZDCHF,20260430,012100,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260430,012200,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260430,012300,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260430,012400,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260430,012500,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260430,012600,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260430,012700,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260430,012800,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260430,012900,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260430,013000,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260430,013100,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260430,013200,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260430,013300,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260430,013400,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260430,013500,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260430,013600,0.4613,0.4613,0.4612,0.4612
NZDCHF,20260430,013700,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260430,013800,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260430,013900,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260430,014000,0.4613,0.4614,0.4613,0.4614
NZDCHF,20260430,014100,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260430,014200,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260430,014300,0.4613,0.4614,0.4613,0.4613
NZDCHF,20260430,014400,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260430,014500,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260430,014600,0.4614,0.4614,0.4613,0.4613
NZDCHF,20260430,014700,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260430,014800,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260430,014900,0.4613,0.4613,0.4612,0.4612
NZDCHF,20260430,015000,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260430,015100,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260430,015200,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260430,015300,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260430,015400,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260430,015500,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260430,015600,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260430,015700,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260430,015800,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260430,015900,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260430,020000,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260430,020100,0.4613,0.4615,0.4613,0.4615
NZDCHF,20260430,020200,0.4614,0.4615,0.4614,0.4614
NZDCHF,20260430,020300,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260430,020400,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260430,020500,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260430,020600,0.4614,0.4614,0.4613,0.4614
NZDCHF,20260430,020700,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260430,020800,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260430,020900,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260430,021000,0.4614,0.4615,0.4614,0.4615
NZDCHF,20260430,021100,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260430,021200,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260430,021300,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260430,021400,0.4614,0.4615,0.4614,0.4615
NZDCHF,20260430,021500,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260430,021600,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260430,021700,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260430,021800,0.4614,0.4614,0.4613,0.4613
NZDCHF,20260430,021900,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260430,022000,0.4614,0.4614,0.4613,0.4613
NZDCHF,20260430,022100,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260430,022200,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260430,022300,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260430,022400,0.4613,0.4614,0.4613,0.4614
NZDCHF,20260430,022500,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260430,022600,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260430,022700,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260430,022800,0.4615,0.4616,0.4615,0.4616
NZDCHF,20260430,022900,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260430,023000,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260430,023100,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260430,023200,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260430,023300,0.4617,0.4617,0.4616,0.4616
NZDCHF,20260430,023400,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260430,023500,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260430,023600,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260430,023700,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260430,023800,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260430,023900,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260430,024000,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260430,024100,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260430,024200,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260430,024300,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260430,024400,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260430,024500,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260430,024600,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260430,024700,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260430,024800,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260430,024900,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260430,025000,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260430,025100,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260430,025200,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260430,025300,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260430,025400,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260430,025500,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260430,025600,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260430,025700,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260430,025800,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260430,025900,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260430,030000,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260430,030100,0.4614,0.4614,0.4611,0.4612
NZDCHF,20260430,030200,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260430,030300,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260430,030400,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260430,030500,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260430,030600,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260430,030700,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260430,030800,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260430,030900,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260430,031000,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260430,031100,0.4611,0.4611,0.4610,0.4610
NZDCHF,20260430,031200,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260430,031300,0.4610,0.4610,0.4609,0.4609
NZDCHF,20260430,031400,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260430,031500,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260430,031600,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260430,031700,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260430,031800,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260430,031900,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260430,032000,0.4608,0.4608,0.4607,0.4607
NZDCHF,20260430,032100,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260430,032200,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260430,032300,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260430,032400,0.4606,0.4607,0.4606,0.4607
NZDCHF,20260430,032500,0.4607,0.4608,0.4607,0.4608
NZDCHF,20260430,032600,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260430,032700,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260430,032800,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260430,032900,0.4608,0.4608,0.4607,0.4607
NZDCHF,20260430,033000,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260430,033100,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260430,033200,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260430,033300,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260430,033400,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260430,033500,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260430,033600,0.4605,0.4606,0.4605,0.4606
NZDCHF,20260430,033700,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260430,033800,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260430,033900,0.4607,0.4607,0.4606,0.4606
NZDCHF,20260430,034000,0.4606,0.4607,0.4606,0.4607
NZDCHF,20260430,034100,0.4607,0.4608,0.4607,0.4607
NZDCHF,20260430,034200,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260430,034300,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260430,034400,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260430,034500,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260430,034600,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260430,034700,0.4607,0.4608,0.4607,0.4607
NZDCHF,20260430,034800,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260430,034900,0.4608,0.4608,0.4607,0.4608
NZDCHF,20260430,035000,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260430,035100,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260430,035200,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260430,035300,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260430,035400,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260430,035500,0.4609,0.4610,0.4609,0.4610
NZDCHF,20260430,035600,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260430,035700,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260430,035800,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260430,035900,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260430,040000,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260430,040100,0.4609,0.4610,0.4609,0.4609
NZDCHF,20260430,040200,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260430,040300,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260430,040400,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260430,040500,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260430,040600,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260430,040700,0.4609,0.4609,0.4608,0.4609
NZDCHF,20260430,040800,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260430,040900,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260430,041000,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260430,041100,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260430,041200,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260430,041300,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260430,041400,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260430,041500,0.4608,0.4609,0.4608,0.4609
NZDCHF,20260430,041600,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260430,041700,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260430,041800,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260430,041900,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260430,042000,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260430,042100,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260430,042200,0.4608,0.4609,0.4608,0.4609
NZDCHF,20260430,042300,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260430,042400,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260430,042500,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260430,042600,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260430,042700,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260430,042800,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260430,042900,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260430,043000,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260430,043100,0.4610,0.4610,0.4608,0.4608
NZDCHF,20260430,043200,0.4609,0.4609,0.4608,0.4609
NZDCHF,20260430,043300,0.4610,0.4611,0.4610,0.4610
NZDCHF,20260430,043400,0.4611,0.4611,0.4610,0.4610
NZDCHF,20260430,043500,0.4611,0.4611,0.4610,0.4610
NZDCHF,20260430,043600,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260430,043700,0.4611,0.4612,0.4611,0.4612
NZDCHF,20260430,043800,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260430,043900,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260430,044000,0.4611,0.4612,0.4611,0.4612
NZDCHF,20260430,044100,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260430,044200,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260430,044300,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260430,044400,0.4613,0.4613,0.4612,0.4612
NZDCHF,20260430,044500,0.4613,0.4613,0.4612,0.4612
NZDCHF,20260430,044600,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260430,044700,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260430,044800,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260430,044900,0.4612,0.4612,0.4611,0.4612
NZDCHF,20260430,045000,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260430,045100,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260430,045200,0.4611,0.4612,0.4611,0.4612
NZDCHF,20260430,045300,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260430,045400,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260430,045500,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260430,045600,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260430,045700,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260430,045800,0.4612,0.4613,0.4612,0.4613
NZDCHF,20260430,045900,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260430,050000,0.4613,0.4614,0.4613,0.4614
NZDCHF,20260430,050100,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260430,050200,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260430,050300,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260430,050400,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260430,050500,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260430,050600,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260430,050700,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260430,050800,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260430,050900,0.4615,0.4615,0.4614,0.4615
NZDCHF,20260430,051000,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260430,051100,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260430,051200,0.4615,0.4615,0.4614,0.4614
NZDCHF,20260430,051300,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260430,051400,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260430,051500,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260430,051600,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260430,051700,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260430,051800,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260430,051900,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260430,052000,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260430,052100,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260430,052200,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260430,052300,0.4615,0.4615,0.4614,0.4614
NZDCHF,20260430,052400,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260430,052500,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260430,052600,0.4615,0.4615,0.4614,0.4614
NZDCHF,20260430,052700,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260430,052800,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260430,052900,0.4613,0.4614,0.4613,0.4614
NZDCHF,20260430,053000,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260430,053100,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260430,053200,0.4615,0.4615,0.4614,0.4614
NZDCHF,20260430,053300,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260430,053400,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260430,053500,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260430,053600,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260430,053700,0.4614,0.4615,0.4614,0.4615
NZDCHF,20260430,053800,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260430,053900,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260430,054000,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260430,054100,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260430,054200,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260430,054300,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260430,054400,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260430,054500,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260430,054600,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260430,054700,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260430,054800,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260430,054900,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260430,055000,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260430,055100,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260430,055200,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260430,055300,0.4615,0.4615,0.4614,0.4614
NZDCHF,20260430,055400,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260430,055500,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260430,055600,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260430,055700,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260430,055800,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260430,055900,0.4615,0.4615,0.4614,0.4614
NZDCHF,20260430,060000,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260430,060100,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260430,060200,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260430,060300,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260430,060400,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260430,060500,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260430,060600,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260430,060700,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260430,060800,0.4613,0.4614,0.4613,0.4614
NZDCHF,20260430,060900,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260430,061000,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260430,061100,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260430,061200,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260430,061300,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260430,061400,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260430,061500,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260430,061600,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260430,061700,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260430,061800,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260430,061900,0.4613,0.4613,0.4612,0.4612
NZDCHF,20260430,062000,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260430,062100,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260430,062200,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260430,062300,0.4613,0.4613,0.4612,0.4612
NZDCHF,20260430,062400,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260430,062500,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260430,062600,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260430,062700,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260430,062800,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260430,062900,0.4612,0.4613,0.4612,0.4612
NZDCHF,20260430,063000,0.4613,0.4613,0.4612,0.4612
NZDCHF,20260430,063100,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260430,063200,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260430,063300,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260430,063400,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260430,063500,0.4611,0.4612,0.4611,0.4612
NZDCHF,20260430,063600,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260430,063700,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260430,063800,0.4612,0.4613,0.4612,0.4613
NZDCHF,20260430,063900,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260430,064000,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260430,064100,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260430,064200,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260430,064300,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260430,064400,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260430,064500,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260430,064600,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260430,064700,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260430,064800,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260430,064900,0.4614,0.4614,0.4613,0.4613
NZDCHF,20260430,065000,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260430,065100,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260430,065200,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260430,065300,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260430,065400,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260430,065500,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260430,065600,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260430,065700,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260430,065800,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260430,065900,0.4613,0.4613,0.4612,0.4612
NZDCHF,20260430,070000,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260430,070100,0.4611,0.4612,0.4611,0.4612
NZDCHF,20260430,070200,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260430,070300,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260430,070400,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260430,070500,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260430,070600,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260430,070700,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260430,070800,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260430,070900,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260430,071000,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260430,071100,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260430,071200,0.4614,0.4614,0.4613,0.4613
NZDCHF,20260430,071300,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260430,071400,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260430,071500,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260430,071600,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260430,071700,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260430,071800,0.4612,0.4613,0.4612,0.4612
NZDCHF,20260430,071900,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260430,072000,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260430,072100,0.4612,0.4613,0.4612,0.4612
NZDCHF,20260430,072200,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260430,072300,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260430,072400,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260430,072500,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260430,072600,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260430,072700,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260430,072800,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260430,072900,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260430,073000,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260430,073100,0.4611,0.4612,0.4611,0.4612
NZDCHF,20260430,073200,0.4611,0.4612,0.4611,0.4612
NZDCHF,20260430,073300,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260430,073400,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260430,073500,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260430,073600,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260430,073700,0.4613,0.4613,0.4612,0.4612
NZDCHF,20260430,073800,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260430,073900,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260430,074000,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260430,074100,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260430,074200,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260430,074300,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260430,074400,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260430,074500,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260430,074600,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260430,074700,0.4612,0.4612,0.4611,0.4611
NZDCHF,20260430,074800,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260430,074900,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260430,075000,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260430,075100,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260430,075200,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260430,075300,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260430,075400,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260430,075500,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260430,075600,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260430,075700,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260430,075800,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260430,075900,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260430,080000,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260430,080100,0.4610,0.4610,0.4609,0.4609
NZDCHF,20260430,080200,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260430,080300,0.4610,0.4610,0.4609,0.4610
NZDCHF,20260430,080400,0.4609,0.4610,0.4609,0.4610
NZDCHF,20260430,080500,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260430,080600,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260430,080700,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260430,080800,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260430,080900,0.4610,0.4610,0.4609,0.4609
NZDCHF,20260430,081000,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260430,081100,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260430,081200,0.4609,0.4609,0.4608,0.4608
NZDCHF,20260430,081300,0.4607,0.4608,0.4607,0.4607
NZDCHF,20260430,081400,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260430,081500,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260430,081600,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260430,081700,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260430,081800,0.4608,0.4608,0.4607,0.4607
NZDCHF,20260430,081900,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260430,082000,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260430,082100,0.4607,0.4608,0.4607,0.4608
NZDCHF,20260430,082200,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260430,082300,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260430,082400,0.4607,0.4608,0.4607,0.4608
NZDCHF,20260430,082500,0.4608,0.4608,0.4607,0.4607
NZDCHF,20260430,082600,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260430,082700,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260430,082800,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260430,082900,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260430,083000,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260430,083100,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260430,083200,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260430,083300,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260430,083400,0.4610,0.4610,0.4609,0.4609
NZDCHF,20260430,083500,0.4610,0.4610,0.4609,0.4609
NZDCHF,20260430,083600,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260430,083700,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260430,083800,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260430,083900,0.4608,0.4609,0.4608,0.4609
NZDCHF,20260430,084000,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260430,084100,0.4608,0.4608,0.4607,0.4608
NZDCHF,20260430,084200,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260430,084300,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260430,084400,0.4608,0.4608,0.4607,0.4607
NZDCHF,20260430,084500,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260430,084600,0.4607,0.4607,0.4606,0.4606
NZDCHF,20260430,084700,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260430,084800,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260430,084900,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260430,085000,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260430,085100,0.4607,0.4608,0.4607,0.4608
NZDCHF,20260430,085200,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260430,085300,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260430,085400,0.4607,0.4608,0.4607,0.4608
NZDCHF,20260430,085500,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260430,085600,0.4608,0.4609,0.4608,0.4609
NZDCHF,20260430,085700,0.4608,0.4609,0.4608,0.4608
NZDCHF,20260430,085800,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260430,085900,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260430,090000,0.4609,0.4610,0.4609,0.4610
NZDCHF,20260430,090100,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260430,090200,0.4610,0.4610,0.4609,0.4610
NZDCHF,20260430,090300,0.4609,0.4610,0.4609,0.4610
NZDCHF,20260430,090400,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260430,090500,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260430,090600,0.4611,0.4611,0.4610,0.4610
NZDCHF,20260430,090700,0.4609,0.4610,0.4609,0.4609
NZDCHF,20260430,090800,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260430,090900,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260430,091000,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260430,091100,0.4610,0.4611,0.4610,0.4610
NZDCHF,20260430,091200,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260430,091300,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260430,091400,0.4611,0.4612,0.4611,0.4612
NZDCHF,20260430,091500,0.4611,0.4612,0.4611,0.4612
NZDCHF,20260430,091600,0.4612,0.4612,0.4611,0.4611
NZDCHF,20260430,091700,0.4612,0.4612,0.4611,0.4611
NZDCHF,20260430,091800,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260430,091900,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260430,092000,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260430,092100,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260430,092200,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260430,092300,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260430,092400,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260430,092500,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260430,092600,0.4611,0.4612,0.4611,0.4612
NZDCHF,20260430,092700,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260430,092800,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260430,092900,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260430,093000,0.4613,0.4613,0.4612,0.4612
NZDCHF,20260430,093100,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260430,093200,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260430,093300,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260430,093400,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260430,093500,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260430,093600,0.4613,0.4613,0.4612,0.4612
NZDCHF,20260430,093700,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260430,093800,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260430,093900,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260430,094000,0.4612,0.4613,0.4612,0.4613
NZDCHF,20260430,094100,0.4613,0.4614,0.4613,0.4614
NZDCHF,20260430,094200,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260430,094300,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260430,094400,0.4613,0.4614,0.4613,0.4613
NZDCHF,20260430,094500,0.4614,0.4614,0.4613,0.4613
NZDCHF,20260430,094600,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260430,094700,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260430,094800,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260430,094900,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260430,095000,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260430,095100,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260430,095200,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260430,095300,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260430,095400,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260430,095500,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260430,095600,0.4612,0.4613,0.4612,0.4613
NZDCHF,20260430,095700,0.4613,0.4613,0.4612,0.4612
NZDCHF,20260430,095800,0.4613,0.4613,0.4612,0.4612
NZDCHF,20260430,095900,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260430,100000,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260430,100100,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260430,100200,0.4612,0.4613,0.4612,0.4613
NZDCHF,20260430,100300,0.4612,0.4613,0.4612,0.4613
NZDCHF,20260430,100400,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260430,100500,0.4613,0.4613,0.4612,0.4612
NZDCHF,20260430,100600,0.4611,0.4612,0.4611,0.4611
NZDCHF,20260430,100700,0.4610,0.4610,0.4609,0.4609
NZDCHF,20260430,100800,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260430,100900,0.4608,0.4609,0.4608,0.4609
NZDCHF,20260430,101000,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260430,101100,0.4609,0.4609,0.4608,0.4608
NZDCHF,20260430,101200,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260430,101300,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260430,101400,0.4609,0.4609,0.4608,0.4608
NZDCHF,20260430,101500,0.4609,0.4609,0.4608,0.4608
NZDCHF,20260430,101600,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260430,101700,0.4609,0.4610,0.4609,0.4609
NZDCHF,20260430,101800,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260430,101900,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260430,102000,0.4609,0.4610,0.4609,0.4610
NZDCHF,20260430,102100,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260430,102200,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260430,102300,0.4611,0.4611,0.4610,0.4611
NZDCHF,20260430,102400,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260430,102500,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260430,102600,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260430,102700,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260430,102800,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260430,102900,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260430,103000,0.4610,0.4611,0.4610,0.4611
NZDCHF,20260430,103100,0.4610,0.4611,0.4610,0.4611
NZDCHF,20260430,103200,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260430,103300,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260430,103400,0.4610,0.4610,0.4609,0.4609
NZDCHF,20260430,103500,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260430,103600,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260430,103700,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260430,103800,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260430,103900,0.4609,0.4609,0.4608,0.4608
NZDCHF,20260430,104000,0.4609,0.4610,0.4609,0.4610
NZDCHF,20260430,104100,0.4609,0.4610,0.4609,0.4610
NZDCHF,20260430,104200,0.4609,0.4610,0.4609,0.4610
NZDCHF,20260430,104300,0.4609,0.4610,0.4609,0.4609
NZDCHF,20260430,104400,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260430,104500,0.4609,0.4609,0.4608,0.4608
NZDCHF,20260430,104600,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260430,104700,0.4609,0.4610,0.4609,0.4610
NZDCHF,20260430,104800,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260430,104900,0.4610,0.4611,0.4610,0.4611
NZDCHF,20260430,105000,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260430,105100,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260430,105200,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260430,105300,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260430,105400,0.4610,0.4611,0.4610,0.4611
NZDCHF,20260430,105500,0.4610,0.4611,0.4609,0.4609
NZDCHF,20260430,105600,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260430,105700,0.4609,0.4609,0.4608,0.4608
NZDCHF,20260430,105800,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260430,105900,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260430,110000,0.4607,0.4607,0.4606,0.4607
NZDCHF,20260430,110100,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260430,110200,0.4608,0.4608,0.4607,0.4607
NZDCHF,20260430,110300,0.4608,0.4608,0.4607,0.4607
NZDCHF,20260430,110400,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260430,110500,0.4606,0.4606,0.4605,0.4605
NZDCHF,20260430,110600,0.4605,0.4605,0.4603,0.4604
NZDCHF,20260430,110700,0.4605,0.4605,0.4604,0.4605
NZDCHF,20260430,110800,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260430,110900,0.4603,0.4603,0.4602,0.4602
NZDCHF,20260430,111000,0.4603,0.4603,0.4602,0.4603
NZDCHF,20260430,111100,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260430,111200,0.4604,0.4605,0.4604,0.4604
NZDCHF,20260430,111300,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260430,111400,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260430,111500,0.4603,0.4604,0.4603,0.4604
NZDCHF,20260430,111600,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260430,111700,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260430,111800,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260430,111900,0.4602,0.4603,0.4602,0.4603
NZDCHF,20260430,112000,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260430,112100,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260430,112200,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260430,112300,0.4602,0.4603,0.4602,0.4603
NZDCHF,20260430,112400,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260430,112500,0.4603,0.4604,0.4603,0.4604
NZDCHF,20260430,112600,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260430,112700,0.4604,0.4604,0.4603,0.4604
NZDCHF,20260430,112800,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260430,112900,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260430,113000,0.4603,0.4603,0.4602,0.4603
NZDCHF,20260430,113100,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260430,113200,0.4605,0.4607,0.4605,0.4606
NZDCHF,20260430,113300,0.4606,0.4606,0.4605,0.4605
NZDCHF,20260430,113400,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260430,113500,0.4606,0.4606,0.4605,0.4606
NZDCHF,20260430,113600,0.4605,0.4606,0.4605,0.4606
NZDCHF,20260430,113700,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260430,113800,0.4606,0.4606,0.4605,0.4605
NZDCHF,20260430,113900,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260430,114000,0.4606,0.4607,0.4606,0.4606
NZDCHF,20260430,114100,0.4605,0.4606,0.4605,0.4606
NZDCHF,20260430,114200,0.4605,0.4606,0.4605,0.4606
NZDCHF,20260430,114300,0.4605,0.4605,0.4604,0.4604
NZDCHF,20260430,114400,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260430,114500,0.4605,0.4605,0.4604,0.4604
NZDCHF,20260430,114600,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260430,114700,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260430,114800,0.4603,0.4604,0.4603,0.4604
NZDCHF,20260430,114900,0.4604,0.4605,0.4604,0.4605
NZDCHF,20260430,115000,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260430,115100,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260430,115200,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260430,115300,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260430,115400,0.4605,0.4605,0.4604,0.4604
NZDCHF,20260430,115500,0.4605,0.4606,0.4605,0.4606
NZDCHF,20260430,115600,0.4605,0.4606,0.4605,0.4606
NZDCHF,20260430,115700,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260430,115800,0.4606,0.4606,0.4605,0.4606
NZDCHF,20260430,115900,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260430,120000,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260430,120100,0.4605,0.4606,0.4605,0.4606
NZDCHF,20260430,120200,0.4605,0.4606,0.4605,0.4606
NZDCHF,20260430,120300,0.4605,0.4606,0.4605,0.4606
NZDCHF,20260430,120400,0.4607,0.4607,0.4606,0.4606
NZDCHF,20260430,120500,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260430,120600,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260430,120700,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260430,120800,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260430,120900,0.4605,0.4606,0.4605,0.4606
NZDCHF,20260430,121000,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260430,121100,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260430,121200,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260430,121300,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260430,121400,0.4604,0.4605,0.4604,0.4604
NZDCHF,20260430,121500,0.4605,0.4605,0.4604,0.4604
NZDCHF,20260430,121600,0.4605,0.4605,0.4604,0.4604
NZDCHF,20260430,121700,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260430,121800,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260430,121900,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260430,122000,0.4606,0.4606,0.4605,0.4606
NZDCHF,20260430,122100,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260430,122200,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260430,122300,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260430,122400,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260430,122500,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260430,122600,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260430,122700,0.4605,0.4605,0.4604,0.4604
NZDCHF,20260430,122800,0.4605,0.4606,0.4605,0.4606
NZDCHF,20260430,122900,0.4605,0.4606,0.4605,0.4605
NZDCHF,20260430,123000,0.4606,0.4606,0.4605,0.4605
NZDCHF,20260430,123100,0.4606,0.4606,0.4605,0.4606
NZDCHF,20260430,123200,0.4605,0.4606,0.4605,0.4606
NZDCHF,20260430,123300,0.4605,0.4606,0.4605,0.4605
NZDCHF,20260430,123400,0.4604,0.4605,0.4604,0.4604
NZDCHF,20260430,123500,0.4605,0.4605,0.4604,0.4605
NZDCHF,20260430,123600,0.4604,0.4605,0.4604,0.4605
NZDCHF,20260430,123700,0.4604,0.4605,0.4604,0.4604
NZDCHF,20260430,123800,0.4603,0.4604,0.4603,0.4603
NZDCHF,20260430,123900,0.4604,0.4605,0.4604,0.4604
NZDCHF,20260430,124000,0.4605,0.4605,0.4604,0.4604
NZDCHF,20260430,124100,0.4605,0.4605,0.4603,0.4604
NZDCHF,20260430,124200,0.4605,0.4605,0.4603,0.4603
NZDCHF,20260430,124300,0.4604,0.4604,0.4603,0.4603
NZDCHF,20260430,124400,0.4604,0.4604,0.4603,0.4604
NZDCHF,20260430,124500,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260430,124600,0.4603,0.4605,0.4603,0.4604
NZDCHF,20260430,124700,0.4605,0.4605,0.4604,0.4604
NZDCHF,20260430,124800,0.4605,0.4605,0.4604,0.4605
NZDCHF,20260430,124900,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260430,125000,0.4604,0.4605,0.4604,0.4604
NZDCHF,20260430,125100,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260430,125200,0.4605,0.4605,0.4604,0.4604
NZDCHF,20260430,125300,0.4603,0.4604,0.4603,0.4603
NZDCHF,20260430,125400,0.4604,0.4604,0.4602,0.4603
NZDCHF,20260430,125500,0.4604,0.4604,0.4603,0.4604
NZDCHF,20260430,125600,0.4603,0.4604,0.4603,0.4603
NZDCHF,20260430,125700,0.4604,0.4604,0.4602,0.4603
NZDCHF,20260430,125800,0.4602,0.4603,0.4602,0.4603
NZDCHF,20260430,125900,0.4603,0.4603,0.4602,0.4603
NZDCHF,20260430,130000,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260430,130100,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260430,130200,0.4603,0.4604,0.4603,0.4604
NZDCHF,20260430,130300,0.4604,0.4604,0.4603,0.4604
NZDCHF,20260430,130400,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260430,130500,0.4603,0.4604,0.4603,0.4603
NZDCHF,20260430,130600,0.4604,0.4605,0.4604,0.4605
NZDCHF,20260430,130700,0.4604,0.4604,0.4603,0.4603
NZDCHF,20260430,130800,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260430,130900,0.4604,0.4606,0.4604,0.4606
NZDCHF,20260430,131000,0.4605,0.4606,0.4605,0.4606
NZDCHF,20260430,131100,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260430,131200,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260430,131300,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260430,131400,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260430,131500,0.4607,0.4607,0.4605,0.4605
NZDCHF,20260430,131600,0.4605,0.4606,0.4605,0.4606
NZDCHF,20260430,131700,0.4605,0.4606,0.4605,0.4605
NZDCHF,20260430,131800,0.4606,0.4606,0.4605,0.4606
NZDCHF,20260430,131900,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260430,132000,0.4605,0.4606,0.4605,0.4606
NZDCHF,20260430,132100,0.4606,0.4606,0.4605,0.4606
NZDCHF,20260430,132200,0.4606,0.4607,0.4606,0.4606
NZDCHF,20260430,132300,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260430,132400,0.4607,0.4607,0.4606,0.4606
NZDCHF,20260430,132500,0.4606,0.4607,0.4606,0.4606
NZDCHF,20260430,132600,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260430,132700,0.4607,0.4608,0.4607,0.4608
NZDCHF,20260430,132800,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260430,132900,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260430,133000,0.4609,0.4610,0.4609,0.4610
NZDCHF,20260430,133100,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260430,133200,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260430,133300,0.4608,0.4608,0.4607,0.4607
NZDCHF,20260430,133400,0.4607,0.4607,0.4606,0.4606
NZDCHF,20260430,133500,0.4607,0.4607,0.4606,0.4606
NZDCHF,20260430,133600,0.4607,0.4607,0.4606,0.4606
NZDCHF,20260430,133700,0.4606,0.4607,0.4606,0.4607
NZDCHF,20260430,133800,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260430,133900,0.4606,0.4607,0.4606,0.4606
NZDCHF,20260430,134000,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260430,134100,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260430,134200,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260430,134300,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260430,134400,0.4607,0.4607,0.4606,0.4606
NZDCHF,20260430,134500,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260430,134600,0.4605,0.4605,0.4603,0.4604
NZDCHF,20260430,134700,0.4603,0.4604,0.4603,0.4604
NZDCHF,20260430,134800,0.4605,0.4605,0.4604,0.4605
NZDCHF,20260430,134900,0.4604,0.4605,0.4604,0.4605
NZDCHF,20260430,135000,0.4604,0.4605,0.4604,0.4604
NZDCHF,20260430,135100,0.4605,0.4605,0.4604,0.4604
NZDCHF,20260430,135200,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260430,135300,0.4604,0.4604,0.4603,0.4603
NZDCHF,20260430,135400,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260430,135500,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260430,135600,0.4604,0.4604,0.4603,0.4603
NZDCHF,20260430,135700,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260430,135800,0.4603,0.4603,0.4602,0.4602
NZDCHF,20260430,135900,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260430,140000,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260430,140100,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260430,140200,0.4603,0.4604,0.4603,0.4604
NZDCHF,20260430,140300,0.4603,0.4603,0.4602,0.4602
NZDCHF,20260430,140400,0.4602,0.4602,0.4601,0.4602
NZDCHF,20260430,140500,0.4601,0.4602,0.4601,0.4602
NZDCHF,20260430,140600,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260430,140700,0.4602,0.4603,0.4602,0.4603
NZDCHF,20260430,140800,0.4604,0.4604,0.4603,0.4603
NZDCHF,20260430,140900,0.4602,0.4603,0.4602,0.4602
NZDCHF,20260430,141000,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260430,141100,0.4601,0.4602,0.4601,0.4602
NZDCHF,20260430,141200,0.4602,0.4602,0.4601,0.4601
NZDCHF,20260430,141300,0.4600,0.4601,0.4600,0.4601
NZDCHF,20260430,141400,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260430,141500,0.4601,0.4601,0.4600,0.4600
NZDCHF,20260430,141600,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260430,141700,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260430,141800,0.4602,0.4602,0.4600,0.4601
NZDCHF,20260430,141900,0.4600,0.4601,0.4600,0.4601
NZDCHF,20260430,142000,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260430,142100,0.4599,0.4600,0.4599,0.4599
NZDCHF,20260430,142200,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260430,142300,0.4599,0.4600,0.4599,0.4599
NZDCHF,20260430,142400,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260430,142500,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260430,142600,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260430,142700,0.4598,0.4598,0.4597,0.4598
NZDCHF,20260430,142800,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260430,142900,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260430,143000,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260430,143100,0.4599,0.4599,0.4597,0.4599
NZDCHF,20260430,143200,0.4598,0.4598,0.4597,0.4597
NZDCHF,20260430,143300,0.4598,0.4599,0.4598,0.4599
NZDCHF,20260430,143400,0.4598,0.4599,0.4598,0.4598
NZDCHF,20260430,143500,0.4598,0.4598,0.4597,0.4597
NZDCHF,20260430,143600,0.4598,0.4598,0.4597,0.4597
NZDCHF,20260430,143700,0.4597,0.4598,0.4597,0.4598
NZDCHF,20260430,143800,0.4599,0.4600,0.4599,0.4600
NZDCHF,20260430,143900,0.4601,0.4601,0.4600,0.4600
NZDCHF,20260430,144000,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260430,144100,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260430,144200,0.4599,0.4599,0.4598,0.4599
NZDCHF,20260430,144300,0.4600,0.4600,0.4599,0.4600
NZDCHF,20260430,144400,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260430,144500,0.4599,0.4599,0.4598,0.4599
NZDCHF,20260430,144600,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260430,144700,0.4598,0.4599,0.4598,0.4598
NZDCHF,20260430,144800,0.4599,0.4599,0.4598,0.4598
NZDCHF,20260430,144900,0.4599,0.4599,0.4598,0.4599
NZDCHF,20260430,145000,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260430,145100,0.4598,0.4598,0.4597,0.4598
NZDCHF,20260430,145200,0.4597,0.4598,0.4597,0.4597
NZDCHF,20260430,145300,0.4596,0.4596,0.4595,0.4595
NZDCHF,20260430,145400,0.4596,0.4596,0.4595,0.4595
NZDCHF,20260430,145500,0.4596,0.4596,0.4595,0.4595
NZDCHF,20260430,145600,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260430,145700,0.4596,0.4596,0.4595,0.4596
NZDCHF,20260430,145800,0.4597,0.4597,0.4596,0.4597
NZDCHF,20260430,145900,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260430,150000,0.4597,0.4597,0.4596,0.4596
NZDCHF,20260430,150100,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260430,150200,0.4597,0.4597,0.4596,0.4597
NZDCHF,20260430,150300,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260430,150400,0.4596,0.4597,0.4596,0.4597
NZDCHF,20260430,150500,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260430,150600,0.4597,0.4599,0.4597,0.4599
NZDCHF,20260430,150700,0.4598,0.4598,0.4597,0.4597
NZDCHF,20260430,150800,0.4598,0.4598,0.4597,0.4598
NZDCHF,20260430,150900,0.4597,0.4598,0.4597,0.4598
NZDCHF,20260430,151000,0.4598,0.4599,0.4597,0.4599
NZDCHF,20260430,151100,0.4598,0.4599,0.4598,0.4598
NZDCHF,20260430,151200,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260430,151300,0.4597,0.4597,0.4596,0.4596
NZDCHF,20260430,151400,0.4597,0.4598,0.4597,0.4598
NZDCHF,20260430,151500,0.4597,0.4597,0.4596,0.4596
NZDCHF,20260430,151600,0.4596,0.4597,0.4596,0.4597
NZDCHF,20260430,151700,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260430,151800,0.4596,0.4597,0.4596,0.4597
NZDCHF,20260430,151900,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260430,152000,0.4597,0.4597,0.4596,0.4596
NZDCHF,20260430,152100,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260430,152200,0.4597,0.4598,0.4597,0.4598
NZDCHF,20260430,152300,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260430,152400,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260430,152500,0.4598,0.4598,0.4597,0.4598
NZDCHF,20260430,152600,0.4599,0.4599,0.4598,0.4598
NZDCHF,20260430,152700,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260430,152800,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260430,152900,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260430,153000,0.4600,0.4601,0.4600,0.4601
NZDCHF,20260430,153100,0.4600,0.4601,0.4600,0.4601
NZDCHF,20260430,153200,0.4601,0.4601,0.4600,0.4601
NZDCHF,20260430,153300,0.4602,0.4602,0.4601,0.4602
NZDCHF,20260430,153400,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260430,153500,0.4602,0.4603,0.4602,0.4603
NZDCHF,20260430,153600,0.4602,0.4603,0.4601,0.4601
NZDCHF,20260430,153700,0.4600,0.4601,0.4600,0.4600
NZDCHF,20260430,153800,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260430,153900,0.4599,0.4600,0.4599,0.4600
NZDCHF,20260430,154000,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260430,154100,0.4599,0.4600,0.4599,0.4600
NZDCHF,20260430,154200,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260430,154300,0.4600,0.4600,0.4599,0.4599
NZDCHF,20260430,154400,0.4600,0.4600,0.4599,0.4599
NZDCHF,20260430,154500,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260430,154600,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260430,154700,0.4600,0.4600,0.4599,0.4599
NZDCHF,20260430,154800,0.4598,0.4599,0.4598,0.4599
NZDCHF,20260430,154900,0.4598,0.4599,0.4598,0.4599
NZDCHF,20260430,155000,0.4599,0.4600,0.4599,0.4600
NZDCHF,20260430,155100,0.4601,0.4602,0.4601,0.4602
NZDCHF,20260430,155200,0.4601,0.4601,0.4600,0.4600
NZDCHF,20260430,155300,0.4601,0.4601,0.4600,0.4600
NZDCHF,20260430,155400,0.4600,0.4601,0.4600,0.4601
NZDCHF,20260430,155500,0.4600,0.4601,0.4600,0.4600
NZDCHF,20260430,155600,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260430,155700,0.4601,0.4601,0.4600,0.4601
NZDCHF,20260430,155800,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260430,155900,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260430,160000,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260430,160100,0.4603,0.4603,0.4602,0.4603
NZDCHF,20260430,160200,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260430,160300,0.4602,0.4604,0.4602,0.4604
NZDCHF,20260430,160400,0.4603,0.4604,0.4603,0.4604
NZDCHF,20260430,160500,0.4603,0.4604,0.4602,0.4602
NZDCHF,20260430,160600,0.4603,0.4603,0.4602,0.4602
NZDCHF,20260430,160700,0.4602,0.4605,0.4602,0.4605
NZDCHF,20260430,160800,0.4604,0.4605,0.4604,0.4604
NZDCHF,20260430,160900,0.4603,0.4603,0.4602,0.4602
NZDCHF,20260430,161000,0.4601,0.4602,0.4601,0.4601
NZDCHF,20260430,161100,0.4602,0.4602,0.4600,0.4600
NZDCHF,20260430,161200,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260430,161300,0.4599,0.4600,0.4599,0.4600
NZDCHF,20260430,161400,0.4600,0.4600,0.4599,0.4599
NZDCHF,20260430,161500,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260430,161600,0.4599,0.4599,0.4598,0.4599
NZDCHF,20260430,161700,0.4599,0.4599,0.4598,0.4598
NZDCHF,20260430,161800,0.4599,0.4599,0.4598,0.4599
NZDCHF,20260430,161900,0.4598,0.4599,0.4598,0.4599
NZDCHF,20260430,162000,0.4598,0.4599,0.4598,0.4599
NZDCHF,20260430,162100,0.4600,0.4600,0.4599,0.4600
NZDCHF,20260430,162200,0.4599,0.4600,0.4599,0.4599
NZDCHF,20260430,162300,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260430,162400,0.4599,0.4600,0.4599,0.4600
NZDCHF,20260430,162500,0.4599,0.4600,0.4599,0.4600
NZDCHF,20260430,162600,0.4601,0.4602,0.4601,0.4602
NZDCHF,20260430,162700,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260430,162800,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260430,162900,0.4602,0.4602,0.4601,0.4601
NZDCHF,20260430,163000,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260430,163100,0.4601,0.4602,0.4601,0.4602
NZDCHF,20260430,163200,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260430,163300,0.4601,0.4601,0.4600,0.4600
NZDCHF,20260430,163400,0.4599,0.4599,0.4598,0.4598
NZDCHF,20260430,163500,0.4597,0.4598,0.4597,0.4597
NZDCHF,20260430,163600,0.4598,0.4598,0.4597,0.4598
NZDCHF,20260430,163700,0.4599,0.4601,0.4599,0.4600
NZDCHF,20260430,163800,0.4601,0.4603,0.4601,0.4602
NZDCHF,20260430,163900,0.4603,0.4604,0.4603,0.4604
NZDCHF,20260430,164000,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260430,164100,0.4605,0.4606,0.4604,0.4606
NZDCHF,20260430,164200,0.4605,0.4605,0.4603,0.4604
NZDCHF,20260430,164300,0.4605,0.4606,0.4605,0.4605
NZDCHF,20260430,164400,0.4606,0.4607,0.4606,0.4607
NZDCHF,20260430,164500,0.4608,0.4609,0.4607,0.4607
NZDCHF,20260430,164600,0.4608,0.4608,0.4602,0.4602
NZDCHF,20260430,164700,0.4601,0.4601,0.4599,0.4600
NZDCHF,20260430,164800,0.4601,0.4602,0.4601,0.4602
NZDCHF,20260430,164900,0.4601,0.4603,0.4601,0.4603
NZDCHF,20260430,165000,0.4602,0.4603,0.4602,0.4603
NZDCHF,20260430,165100,0.4604,0.4605,0.4604,0.4605
NZDCHF,20260430,165200,0.4605,0.4609,0.4605,0.4609
NZDCHF,20260430,165300,0.4610,0.4610,0.4606,0.4606
NZDCHF,20260430,165400,0.4605,0.4605,0.4602,0.4602
NZDCHF,20260430,165500,0.4601,0.4601,0.4598,0.4599
NZDCHF,20260430,165600,0.4598,0.4598,0.4596,0.4596
NZDCHF,20260430,165700,0.4597,0.4597,0.4595,0.4596
NZDCHF,20260430,165800,0.4597,0.4599,0.4596,0.4599
NZDCHF,20260430,165900,0.4600,0.4601,0.4599,0.4600
NZDCHF,20260430,170000,0.4599,0.4602,0.4599,0.4600
NZDCHF,20260430,170100,0.4601,0.4603,0.4599,0.4600
NZDCHF,20260430,170200,0.4599,0.4601,0.4597,0.4597
NZDCHF,20260430,170300,0.4596,0.4600,0.4593,0.4593
NZDCHF,20260430,170400,0.4595,0.4597,0.4595,0.4597
NZDCHF,20260430,170500,0.4598,0.4599,0.4598,0.4599
NZDCHF,20260430,170600,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260430,170700,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260430,170800,0.4599,0.4599,0.4598,0.4599
NZDCHF,20260430,170900,0.4598,0.4599,0.4598,0.4598
NZDCHF,20260430,171000,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260430,171100,0.4599,0.4599,0.4598,0.4599
NZDCHF,20260430,171200,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260430,171300,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260430,171400,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260430,171500,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260430,171600,0.4600,0.4600,0.4599,0.4599
NZDCHF,20260430,171700,0.4598,0.4600,0.4598,0.4600
NZDCHF,20260430,171800,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260430,171900,0.4598,0.4598,0.4597,0.4597
NZDCHF,20260430,172000,0.4598,0.4598,0.4597,0.4597
NZDCHF,20260430,172100,0.4598,0.4598,0.4597,0.4598
NZDCHF,20260430,172200,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260430,172300,0.4599,0.4599,0.4598,0.4598
NZDCHF,20260430,172400,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260430,172500,0.4598,0.4598,0.4597,0.4597
NZDCHF,20260430,172600,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260430,172700,0.4597,0.4598,0.4597,0.4597
NZDCHF,20260430,172800,0.4598,0.4599,0.4598,0.4599
NZDCHF,20260430,172900,0.4599,0.4600,0.4599,0.4600
NZDCHF,20260430,173000,0.4601,0.4602,0.4601,0.4602
NZDCHF,20260430,173100,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260430,173200,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260430,173300,0.4601,0.4602,0.4601,0.4602
NZDCHF,20260430,173400,0.4601,0.4602,0.4601,0.4601
NZDCHF,20260430,173500,0.4601,0.4602,0.4601,0.4601
NZDCHF,20260430,173600,0.4602,0.4603,0.4602,0.4603
NZDCHF,20260430,173700,0.4602,0.4602,0.4601,0.4602
NZDCHF,20260430,173800,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260430,173900,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260430,174000,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260430,174100,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260430,174200,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260430,174300,0.4603,0.4604,0.4603,0.4604
NZDCHF,20260430,174400,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260430,174500,0.4603,0.4603,0.4602,0.4603
NZDCHF,20260430,174600,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260430,174700,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260430,174800,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260430,174900,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260430,175000,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260430,175100,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260430,175200,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260430,175300,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260430,175400,0.4604,0.4605,0.4604,0.4604
NZDCHF,20260430,175500,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260430,175600,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260430,175700,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260430,175800,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260430,175900,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260430,180000,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260430,180100,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260430,180200,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260430,180300,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260430,180400,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260430,180500,0.4604,0.4606,0.4604,0.4606
NZDCHF,20260430,180600,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260430,180700,0.4607,0.4608,0.4607,0.4608
NZDCHF,20260430,180800,0.4607,0.4608,0.4607,0.4607
NZDCHF,20260430,180900,0.4606,0.4607,0.4606,0.4607
NZDCHF,20260430,181000,0.4606,0.4607,0.4606,0.4607
NZDCHF,20260430,181100,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260430,181200,0.4607,0.4607,0.4606,0.4606
NZDCHF,20260430,181300,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260430,181400,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260430,181500,0.4606,0.4606,0.4605,0.4605
NZDCHF,20260430,181600,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260430,181700,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260430,181800,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260430,181900,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260430,182000,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260430,182100,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260430,182200,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260430,182300,0.4604,0.4604,0.4603,0.4603
NZDCHF,20260430,182400,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260430,182500,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260430,182600,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260430,182700,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260430,182800,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260430,182900,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260430,183000,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260430,183100,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260430,183200,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260430,183300,0.4603,0.4604,0.4603,0.4604
NZDCHF,20260430,183400,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260430,183500,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260430,183600,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260430,183700,0.4605,0.4606,0.4605,0.4606
NZDCHF,20260430,183800,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260430,183900,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260430,184000,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260430,184100,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260430,184200,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260430,184300,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260430,184400,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260430,184500,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260430,184600,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260430,184700,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260430,184800,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260430,184900,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260430,185000,0.4606,0.4607,0.4606,0.4607
NZDCHF,20260430,185100,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260430,185200,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260430,185300,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260430,185400,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260430,185500,0.4607,0.4607,0.4606,0.4606
NZDCHF,20260430,185600,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260430,185700,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260430,185800,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260430,185900,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260430,190000,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260430,190100,0.4606,0.4607,0.4606,0.4607
NZDCHF,20260430,190200,0.4607,0.4608,0.4607,0.4608
NZDCHF,20260430,190300,0.4607,0.4608,0.4607,0.4608
NZDCHF,20260430,190400,0.4608,0.4608,0.4607,0.4608
NZDCHF,20260430,190500,0.4607,0.4607,0.4606,0.4606
NZDCHF,20260430,190600,0.4605,0.4606,0.4605,0.4606
NZDCHF,20260430,190700,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260430,190800,0.4607,0.4607,0.4606,0.4606
NZDCHF,20260430,190900,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260430,191000,0.4605,0.4606,0.4605,0.4605
NZDCHF,20260430,191100,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260430,191200,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260430,191300,0.4604,0.4605,0.4604,0.4605
NZDCHF,20260430,191400,0.4604,0.4605,0.4604,0.4605
NZDCHF,20260430,191500,0.4605,0.4605,0.4604,0.4604
NZDCHF,20260430,191600,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260430,191700,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260430,191800,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260430,191900,0.4605,0.4605,0.4604,0.4604
NZDCHF,20260430,192000,0.4604,0.4605,0.4604,0.4604
NZDCHF,20260430,192100,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260430,192200,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260430,192300,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260430,192400,0.4605,0.4606,0.4605,0.4606
NZDCHF,20260430,192500,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260430,192600,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260430,192700,0.4605,0.4605,0.4604,0.4604
NZDCHF,20260430,192800,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260430,192900,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260430,193000,0.4604,0.4604,0.4603,0.4603
NZDCHF,20260430,193100,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260430,193200,0.4604,0.4605,0.4604,0.4605
NZDCHF,20260430,193300,0.4604,0.4605,0.4604,0.4605
NZDCHF,20260430,193400,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260430,193500,0.4605,0.4606,0.4605,0.4606
NZDCHF,20260430,193600,0.4605,0.4606,0.4605,0.4606
NZDCHF,20260430,193700,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260430,193800,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260430,193900,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260430,194000,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260430,194100,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260430,194200,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260430,194300,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260430,194400,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260430,194500,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260430,194600,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260430,194700,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260430,194800,0.4607,0.4608,0.4607,0.4608
NZDCHF,20260430,194900,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260430,195000,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260430,195100,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260430,195200,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260430,195300,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260430,195400,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260430,195500,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260430,195600,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260430,195700,0.4607,0.4607,0.4606,0.4606
NZDCHF,20260430,195800,0.4607,0.4607,0.4606,0.4606
NZDCHF,20260430,195900,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260430,200000,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260430,200100,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260430,200200,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260430,200300,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260430,200400,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260430,200500,0.4607,0.4608,0.4607,0.4608
NZDCHF,20260430,200600,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260430,200700,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260430,200800,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260430,200900,0.4609,0.4609,0.4608,0.4608
NZDCHF,20260430,201000,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260430,201100,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260430,201200,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260430,201300,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260430,201400,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260430,201500,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260430,201600,0.4610,0.4610,0.4609,0.4609
NZDCHF,20260430,201700,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260430,201800,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260430,201900,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260430,202000,0.4609,0.4609,0.4608,0.4609
NZDCHF,20260430,202100,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260430,202200,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260430,202300,0.4608,0.4609,0.4608,0.4608
NZDCHF,20260430,202400,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260430,202500,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260430,202600,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260430,202700,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260430,202800,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260430,202900,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260430,203000,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260430,203100,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260430,203200,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260430,203300,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260430,203400,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260430,203500,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260430,203600,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260430,203700,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260430,203800,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260430,203900,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260430,204000,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260430,204100,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260430,204200,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260430,204300,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260430,204400,0.4610,0.4611,0.4610,0.4611
NZDCHF,20260430,204500,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260430,204600,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260430,204700,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260430,204800,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260430,204900,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260430,205000,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260430,205100,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260430,205200,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260430,205300,0.4612,0.4612,0.4611,0.4611
NZDCHF,20260430,205400,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260430,205500,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260430,205600,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260430,205700,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260430,205800,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260430,205900,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260430,210000,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260430,210100,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260430,210200,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260430,210300,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260430,210400,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260430,210500,0.4610,0.4610,0.4609,0.4609
NZDCHF,20260430,210600,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260430,210700,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260430,210800,0.4610,0.4610,0.4609,0.4609
NZDCHF,20260430,210900,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260430,211000,0.4610,0.4610,0.4609,0.4609
NZDCHF,20260430,211100,0.4610,0.4610,0.4609,0.4609
NZDCHF,20260430,211200,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260430,211300,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260430,211400,0.4610,0.4610,0.4609,0.4609
NZDCHF,20260430,211500,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260430,211600,0.4609,0.4610,0.4609,0.4609
NZDCHF,20260430,211700,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260430,211800,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260430,211900,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260430,212000,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260430,212100,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260430,212200,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260430,212300,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260430,212400,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260430,212500,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260430,212600,0.4611,0.4612,0.4611,0.4612
NZDCHF,20260430,212700,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260430,212800,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260430,212900,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260430,213000,0.4611,0.4611,0.4610,0.4611
NZDCHF,20260430,213100,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260430,213200,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260430,213300,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260430,213400,0.4612,0.4612,0.4611,0.4611
NZDCHF,20260430,213500,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260430,213600,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260430,213700,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260430,213800,0.4611,0.4612,0.4611,0.4612
NZDCHF,20260430,213900,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260430,214000,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260430,214100,0.4612,0.4613,0.4612,0.4613
NZDCHF,20260430,214200,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260430,214300,0.4612,0.4613,0.4612,0.4613
NZDCHF,20260430,214400,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260430,214500,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260430,214600,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260430,214700,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260430,214800,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260430,214900,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260430,215000,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260430,215100,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260430,215200,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260430,215300,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260430,215400,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260430,215500,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260430,215600,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260430,215700,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260430,215800,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260430,215900,0.4612,0.4612,0.4611,0.4611
NZDCHF,20260430,220000,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260430,220100,0.4611,0.4612,0.4611,0.4612
NZDCHF,20260430,220200,0.4611,0.4612,0.4611,0.4612
NZDCHF,20260430,220300,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260430,220400,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260430,220500,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260430,220600,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260430,220700,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260430,220800,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260430,220900,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260430,221000,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260430,221100,0.4613,0.4613,0.4612,0.4612
NZDCHF,20260430,221200,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260430,221300,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260430,221400,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260430,221500,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260430,221600,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260430,221700,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260430,221800,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260430,221900,0.4611,0.4612,0.4611,0.4612
NZDCHF,20260430,222000,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260430,222100,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260430,222200,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260430,222300,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260430,222400,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260430,222500,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260430,222600,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260430,222700,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260430,222800,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260430,222900,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260430,223000,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260430,223100,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260430,223200,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260430,223300,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260430,223400,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260430,223500,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260430,223600,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260430,223700,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260430,223800,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260430,223900,0.4613,0.4614,0.4613,0.4614
NZDCHF,20260430,224000,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260430,224100,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260430,224200,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260430,224300,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260430,224400,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260430,224500,0.4613,0.4614,0.4613,0.4614
NZDCHF,20260430,224600,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260430,224700,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260430,224800,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260430,224900,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260430,225000,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260430,225100,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260430,225200,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260430,225300,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260430,225400,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260430,225500,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260430,225600,0.4613,0.4614,0.4613,0.4614
NZDCHF,20260430,225700,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260430,225800,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260430,225900,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260430,230000,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260430,230100,0.4613,0.4614,0.4613,0.4614
NZDCHF,20260430,230200,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260430,230300,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260430,230400,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260430,230500,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260430,230600,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260430,230700,0.4615,0.4615,0.4614,0.4615
NZDCHF,20260430,230800,0.4614,0.4614,0.4613,0.4613
NZDCHF,20260430,230900,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260430,231000,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260430,231100,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260430,231200,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260430,231300,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260430,231400,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260430,231500,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260430,231600,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260430,231700,0.4613,0.4614,0.4613,0.4614
NZDCHF,20260430,231800,0.4613,0.4614,0.4613,0.4613
NZDCHF,20260430,231900,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260430,232000,0.4612,0.4612,0.4611,0.4612
NZDCHF,20260430,232100,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260430,232200,0.4613,0.4613,0.4612,0.4612
NZDCHF,20260430,232300,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260430,232400,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260430,232500,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260430,232600,0.4613,0.4614,0.4613,0.4613
NZDCHF,20260430,232700,0.4612,0.4613,0.4612,0.4612
NZDCHF,20260430,232800,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260430,232900,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260430,233000,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260430,233100,0.4613,0.4613,0.4611,0.4611
NZDCHF,20260430,233200,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260430,233300,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260430,233400,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260430,233500,0.4610,0.4610,0.4609,0.4610
NZDCHF,20260430,233600,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260430,233700,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260430,233800,0.4611,0.4611,0.4610,0.4610
NZDCHF,20260430,233900,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260430,234000,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260430,234100,0.4609,0.4610,0.4609,0.4610
NZDCHF,20260430,234200,0.4609,0.4610,0.4609,0.4609
NZDCHF,20260430,234300,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260430,234400,0.4611,0.4611,0.4609,0.4609
NZDCHF,20260430,234500,0.4610,0.4610,0.4609,0.4609
NZDCHF,20260430,234600,0.4609,0.4610,0.4609,0.4610
NZDCHF,20260430,234700,0.4609,0.4610,0.4609,0.4610
NZDCHF,20260430,234800,0.4611,0.4612,0.4611,0.4612
NZDCHF,20260430,234900,0.4611,0.4612,0.4611,0.4612
NZDCHF,20260430,235000,0.4611,0.4613,0.4611,0.4613
NZDCHF,20260430,235100,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260430,235200,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260430,235300,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260430,235400,0.4611,0.4612,0.4611,0.4612
NZDCHF,20260430,235500,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260430,235600,0.4613,0.4614,0.4613,0.4613
NZDCHF,20260430,235700,0.4614,0.4614,0.4612,0.4613
NZDCHF,20260430,235800,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260430,235900,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260501,000000,0.4612,0.4612,0.4611,0.4611
NZDCAD,20260430,000100,0.7971,0.7973,0.7971,0.7973
NZDCAD,20260430,000200,0.7973,0.7973,0.7973,0.7973
NZDCAD,20260430,000300,0.7973,0.7973,0.7973,0.7973
NZDCAD,20260430,000400,0.7973,0.7973,0.7973,0.7973
NZDCAD,20260430,000500,0.7972,0.7972,0.7971,0.7971
NZDCAD,20260430,000600,0.7972,0.7972,0.7971,0.7971
NZDCAD,20260430,000700,0.7971,0.7971,0.7971,0.7971
NZDCAD,20260430,000800,0.7971,0.7971,0.7971,0.7971
NZDCAD,20260430,000900,0.7971,0.7971,0.7971,0.7971
NZDCAD,20260430,001000,0.7970,0.7970,0.7970,0.7970
NZDCAD,20260430,001100,0.7970,0.7971,0.7970,0.7971
NZDCAD,20260430,001200,0.7971,0.7972,0.7971,0.7972
NZDCAD,20260430,001300,0.7971,0.7972,0.7971,0.7972
NZDCAD,20260430,001400,0.7972,0.7972,0.7972,0.7972
NZDCAD,20260430,001500,0.7972,0.7972,0.7972,0.7972
NZDCAD,20260430,001600,0.7972,0.7974,0.7972,0.7974
NZDCAD,20260430,001700,0.7974,0.7974,0.7974,0.7974
NZDCAD,20260430,001800,0.7974,0.7974,0.7974,0.7974
NZDCAD,20260430,001900,0.7974,0.7974,0.7974,0.7974
NZDCAD,20260430,002000,0.7975,0.7975,0.7975,0.7975
NZDCAD,20260430,002100,0.7975,0.7975,0.7975,0.7975
NZDCAD,20260430,002200,0.7975,0.7975,0.7975,0.7975
NZDCAD,20260430,002300,0.7975,0.7975,0.7975,0.7975
NZDCAD,20260430,002400,0.7975,0.7975,0.7975,0.7975
NZDCAD,20260430,002500,0.7974,0.7974,0.7974,0.7974
NZDCAD,20260430,002600,0.7974,0.7974,0.7974,0.7974
NZDCAD,20260430,002700,0.7974,0.7974,0.7974,0.7974
NZDCAD,20260430,002800,0.7974,0.7974,0.7973,0.7974
NZDCAD,20260430,002900,0.7974,0.7974,0.7974,0.7974
NZDCAD,20260430,003000,0.7974,0.7974,0.7974,0.7974
NZDCAD,20260430,003100,0.7974,0.7974,0.7973,0.7973
NZDCAD,20260430,003200,0.7974,0.7975,0.7974,0.7975
NZDCAD,20260430,003300,0.7975,0.7975,0.7975,0.7975
NZDCAD,20260430,003400,0.7975,0.7975,0.7975,0.7975
NZDCAD,20260430,003500,0.7975,0.7975,0.7975,0.7975
NZDCAD,20260430,003600,0.7975,0.7975,0.7975,0.7975
NZDCAD,20260430,003700,0.7975,0.7975,0.7975,0.7975
NZDCAD,20260430,003800,0.7975,0.7975,0.7975,0.7975
NZDCAD,20260430,003900,0.7975,0.7975,0.7975,0.7975
NZDCAD,20260430,004000,0.7975,0.7975,0.7975,0.7975
NZDCAD,20260430,004100,0.7974,0.7974,0.7974,0.7974
NZDCAD,20260430,004200,0.7974,0.7974,0.7974,0.7974
NZDCAD,20260430,004300,0.7974,0.7974,0.7974,0.7974
NZDCAD,20260430,004400,0.7975,0.7975,0.7973,0.7973
NZDCAD,20260430,004500,0.7973,0.7973,0.7973,0.7973
NZDCAD,20260430,004600,0.7973,0.7973,0.7973,0.7973
NZDCAD,20260430,004700,0.7974,0.7974,0.7974,0.7974
NZDCAD,20260430,004800,0.7974,0.7974,0.7974,0.7974
NZDCAD,20260430,004900,0.7974,0.7974,0.7974,0.7974
NZDCAD,20260430,005000,0.7974,0.7974,0.7974,0.7974
NZDCAD,20260430,005100,0.7975,0.7975,0.7975,0.7975
NZDCAD,20260430,005200,0.7975,0.7975,0.7975,0.7975
NZDCAD,20260430,005300,0.7975,0.7975,0.7975,0.7975
NZDCAD,20260430,005400,0.7975,0.7975,0.7975,0.7975
NZDCAD,20260430,005500,0.7975,0.7975,0.7975,0.7975
NZDCAD,20260430,005600,0.7975,0.7975,0.7975,0.7975
NZDCAD,20260430,005700,0.7975,0.7975,0.7975,0.7975
NZDCAD,20260430,005800,0.7975,0.7975,0.7975,0.7975
NZDCAD,20260430,005900,0.7975,0.7975,0.7975,0.7975
NZDCAD,20260430,010000,0.7975,0.7975,0.7975,0.7975
NZDCAD,20260430,010100,0.7975,0.7975,0.7975,0.7975
NZDCAD,20260430,010200,0.7975,0.7975,0.7975,0.7975
NZDCAD,20260430,010300,0.7975,0.7976,0.7975,0.7976
NZDCAD,20260430,010400,0.7976,0.7976,0.7976,0.7976
NZDCAD,20260430,010500,0.7976,0.7976,0.7976,0.7976
NZDCAD,20260430,010600,0.7976,0.7976,0.7976,0.7976
NZDCAD,20260430,010700,0.7976,0.7976,0.7976,0.7976
NZDCAD,20260430,010800,0.7976,0.7976,0.7976,0.7976
NZDCAD,20260430,010900,0.7977,0.7977,0.7977,0.7977
NZDCAD,20260430,011000,0.7977,0.7977,0.7977,0.7977
NZDCAD,20260430,011100,0.7977,0.7977,0.7977,0.7977
NZDCAD,20260430,011200,0.7977,0.7977,0.7977,0.7977
NZDCAD,20260430,011300,0.7977,0.7977,0.7977,0.7977
NZDCAD,20260430,011400,0.7977,0.7977,0.7977,0.7977
NZDCAD,20260430,011500,0.7977,0.7977,0.7977,0.7977
NZDCAD,20260430,011600,0.7977,0.7977,0.7977,0.7977
NZDCAD,20260430,011700,0.7977,0.7977,0.7977,0.7977
NZDCAD,20260430,011800,0.7978,0.7978,0.7978,0.7978
NZDCAD,20260430,011900,0.7978,0.7978,0.7978,0.7978
NZDCAD,20260430,012000,0.7978,0.7978,0.7978,0.7978
NZDCAD,20260430,012100,0.7978,0.7978,0.7978,0.7978
NZDCAD,20260430,012200,0.7978,0.7978,0.7978,0.7978
NZDCAD,20260430,012300,0.7978,0.7978,0.7978,0.7978
NZDCAD,20260430,012400,0.7978,0.7978,0.7978,0.7978
NZDCAD,20260430,012500,0.7978,0.7978,0.7978,0.7978
NZDCAD,20260430,012600,0.7978,0.7978,0.7978,0.7978
NZDCAD,20260430,012700,0.7978,0.7978,0.7978,0.7978
NZDCAD,20260430,012800,0.7978,0.7979,0.7978,0.7979
NZDCAD,20260430,012900,0.7979,0.7979,0.7979,0.7979
NZDCAD,20260430,013000,0.7979,0.7979,0.7979,0.7979
NZDCAD,20260430,013100,0.7979,0.7979,0.7979,0.7979
NZDCAD,20260430,013200,0.7979,0.7980,0.7979,0.7980
NZDCAD,20260430,013300,0.7980,0.7980,0.7980,0.7980
NZDCAD,20260430,013400,0.7979,0.7980,0.7979,0.7980
NZDCAD,20260430,013500,0.7980,0.7980,0.7980,0.7980
NZDCAD,20260430,013600,0.7980,0.7980,0.7980,0.7980
NZDCAD,20260430,013700,0.7980,0.7980,0.7980,0.7980
NZDCAD,20260430,013800,0.7980,0.7980,0.7980,0.7980
NZDCAD,20260430,013900,0.7982,0.7983,0.7982,0.7983
NZDCAD,20260430,014000,0.7982,0.7982,0.7982,0.7982
NZDCAD,20260430,014100,0.7982,0.7982,0.7982,0.7982
NZDCAD,20260430,014200,0.7981,0.7981,0.7980,0.7981
NZDCAD,20260430,014300,0.7981,0.7981,0.7981,0.7981
NZDCAD,20260430,014400,0.7981,0.7981,0.7981,0.7981
NZDCAD,20260430,014500,0.7982,0.7982,0.7982,0.7982
NZDCAD,20260430,014600,0.7982,0.7982,0.7982,0.7982
NZDCAD,20260430,014700,0.7982,0.7982,0.7982,0.7982
NZDCAD,20260430,014800,0.7982,0.7982,0.7982,0.7982
NZDCAD,20260430,014900,0.7982,0.7982,0.7981,0.7981
NZDCAD,20260430,015000,0.7981,0.7981,0.7981,0.7981
NZDCAD,20260430,015100,0.7980,0.7980,0.7980,0.7980
NZDCAD,20260430,015200,0.7980,0.7980,0.7980,0.7980
NZDCAD,20260430,015300,0.7980,0.7981,0.7980,0.7981
NZDCAD,20260430,015400,0.7981,0.7981,0.7981,0.7981
NZDCAD,20260430,015500,0.7980,0.7980,0.7980,0.7980
NZDCAD,20260430,015600,0.7980,0.7980,0.7979,0.7979
NZDCAD,20260430,015700,0.7979,0.7979,0.7979,0.7979
NZDCAD,20260430,015800,0.7979,0.7979,0.7979,0.7979
NZDCAD,20260430,015900,0.7980,0.7980,0.7980,0.7980
NZDCAD,20260430,020000,0.7980,0.7980,0.7980,0.7980
NZDCAD,20260430,020100,0.7980,0.7984,0.7980,0.7983
NZDCAD,20260430,020200,0.7982,0.7982,0.7982,0.7982
NZDCAD,20260430,020300,0.7982,0.7982,0.7982,0.7982
NZDCAD,20260430,020400,0.7983,0.7983,0.7982,0.7982
NZDCAD,20260430,020500,0.7981,0.7981,0.7981,0.7981
NZDCAD,20260430,020600,0.7981,0.7981,0.7980,0.7981
NZDCAD,20260430,020700,0.7980,0.7981,0.7980,0.7981
NZDCAD,20260430,020800,0.7980,0.7980,0.7980,0.7980
NZDCAD,20260430,020900,0.7981,0.7983,0.7981,0.7983
NZDCAD,20260430,021000,0.7983,0.7984,0.7983,0.7984
NZDCAD,20260430,021100,0.7983,0.7983,0.7983,0.7983
NZDCAD,20260430,021200,0.7984,0.7984,0.7982,0.7982
NZDCAD,20260430,021300,0.7982,0.7982,0.7982,0.7982
NZDCAD,20260430,021400,0.7983,0.7983,0.7983,0.7983
NZDCAD,20260430,021500,0.7983,0.7984,0.7983,0.7984
NZDCAD,20260430,021600,0.7983,0.7983,0.7983,0.7983
NZDCAD,20260430,021700,0.7983,0.7983,0.7982,0.7983
NZDCAD,20260430,021800,0.7982,0.7982,0.7980,0.7980
NZDCAD,20260430,021900,0.7981,0.7982,0.7981,0.7982
NZDCAD,20260430,022000,0.7981,0.7982,0.7981,0.7982
NZDCAD,20260430,022100,0.7982,0.7982,0.7982,0.7982
NZDCAD,20260430,022200,0.7982,0.7982,0.7982,0.7982
NZDCAD,20260430,022300,0.7982,0.7982,0.7982,0.7982
NZDCAD,20260430,022400,0.7983,0.7983,0.7983,0.7983
NZDCAD,20260430,022500,0.7983,0.7983,0.7983,0.7983
NZDCAD,20260430,022600,0.7984,0.7984,0.7984,0.7984
NZDCAD,20260430,022700,0.7984,0.7986,0.7984,0.7986
NZDCAD,20260430,022800,0.7985,0.7985,0.7985,0.7985
NZDCAD,20260430,022900,0.7985,0.7985,0.7984,0.7984
NZDCAD,20260430,023000,0.7985,0.7985,0.7984,0.7984
NZDCAD,20260430,023100,0.7986,0.7987,0.7986,0.7987
NZDCAD,20260430,023200,0.7986,0.7986,0.7986,0.7986
NZDCAD,20260430,023300,0.7985,0.7985,0.7985,0.7985
NZDCAD,20260430,023400,0.7984,0.7985,0.7984,0.7985
NZDCAD,20260430,023500,0.7985,0.7985,0.7985,0.7985
NZDCAD,20260430,023600,0.7985,0.7985,0.7985,0.7985
NZDCAD,20260430,023700,0.7984,0.7984,0.7984,0.7984
NZDCAD,20260430,023800,0.7984,0.7984,0.7983,0.7983
NZDCAD,20260430,023900,0.7983,0.7983,0.7983,0.7983
NZDCAD,20260430,024000,0.7984,0.7984,0.7984,0.7984
NZDCAD,20260430,024100,0.7984,0.7984,0.7984,0.7984
NZDCAD,20260430,024200,0.7984,0.7984,0.7984,0.7984
NZDCAD,20260430,024300,0.7983,0.7983,0.7982,0.7982
NZDCAD,20260430,024400,0.7982,0.7982,0.7982,0.7982
NZDCAD,20260430,024500,0.7983,0.7983,0.7983,0.7983
NZDCAD,20260430,024600,0.7982,0.7983,0.7982,0.7983
NZDCAD,20260430,024700,0.7983,0.7983,0.7983,0.7983
NZDCAD,20260430,024800,0.7982,0.7982,0.7982,0.7982
NZDCAD,20260430,024900,0.7982,0.7982,0.7982,0.7982
NZDCAD,20260430,025000,0.7982,0.7982,0.7982,0.7982
NZDCAD,20260430,025100,0.7982,0.7982,0.7982,0.7982
NZDCAD,20260430,025200,0.7982,0.7982,0.7982,0.7982
NZDCAD,20260430,025300,0.7981,0.7982,0.7981,0.7981
NZDCAD,20260430,025400,0.7981,0.7981,0.7980,0.7981
NZDCAD,20260430,025500,0.7982,0.7982,0.7982,0.7982
NZDCAD,20260430,025600,0.7982,0.7982,0.7981,0.7981
NZDCAD,20260430,025700,0.7982,0.7982,0.7981,0.7981
NZDCAD,20260430,025800,0.7981,0.7981,0.7981,0.7981
NZDCAD,20260430,025900,0.7981,0.7981,0.7981,0.7981
NZDCAD,20260430,030000,0.7981,0.7981,0.7981,0.7981
NZDCAD,20260430,030100,0.7980,0.7980,0.7976,0.7977
NZDCAD,20260430,030200,0.7978,0.7978,0.7978,0.7978
NZDCAD,20260430,030300,0.7977,0.7977,0.7976,0.7976
NZDCAD,20260430,030400,0.7977,0.7977,0.7977,0.7977
NZDCAD,20260430,030500,0.7977,0.7977,0.7977,0.7977
NZDCAD,20260430,030600,0.7977,0.7977,0.7976,0.7976
NZDCAD,20260430,030700,0.7976,0.7976,0.7976,0.7976
NZDCAD,20260430,030800,0.7976,0.7976,0.7976,0.7976
NZDCAD,20260430,030900,0.7976,0.7977,0.7976,0.7977
NZDCAD,20260430,031000,0.7976,0.7976,0.7976,0.7976
NZDCAD,20260430,031100,0.7976,0.7976,0.7975,0.7975
NZDCAD,20260430,031200,0.7975,0.7975,0.7975,0.7975
NZDCAD,20260430,031300,0.7974,0.7975,0.7974,0.7974
NZDCAD,20260430,031400,0.7974,0.7974,0.7974,0.7974
NZDCAD,20260430,031500,0.7974,0.7974,0.7974,0.7974
NZDCAD,20260430,031600,0.7973,0.7973,0.7973,0.7973
NZDCAD,20260430,031700,0.7973,0.7973,0.7973,0.7973
NZDCAD,20260430,031800,0.7974,0.7974,0.7973,0.7973
NZDCAD,20260430,031900,0.7973,0.7973,0.7973,0.7973
NZDCAD,20260430,032000,0.7973,0.7973,0.7971,0.7971
NZDCAD,20260430,032100,0.7971,0.7971,0.7971,0.7971
NZDCAD,20260430,032200,0.7971,0.7971,0.7971,0.7971
NZDCAD,20260430,032300,0.7970,0.7970,0.7970,0.7970
NZDCAD,20260430,032400,0.7970,0.7970,0.7970,0.7970
NZDCAD,20260430,032500,0.7970,0.7971,0.7970,0.7971
NZDCAD,20260430,032600,0.7972,0.7972,0.7972,0.7972
NZDCAD,20260430,032700,0.7972,0.7972,0.7972,0.7972
NZDCAD,20260430,032800,0.7971,0.7971,0.7971,0.7971
NZDCAD,20260430,032900,0.7971,0.7971,0.7971,0.7971
NZDCAD,20260430,033000,0.7971,0.7971,0.7970,0.7970
NZDCAD,20260430,033100,0.7969,0.7969,0.7969,0.7969
NZDCAD,20260430,033200,0.7970,0.7970,0.7970,0.7970
NZDCAD,20260430,033300,0.7970,0.7970,0.7969,0.7969
NZDCAD,20260430,033400,0.7969,0.7969,0.7969,0.7969
NZDCAD,20260430,033500,0.7969,0.7969,0.7968,0.7968
NZDCAD,20260430,033600,0.7969,0.7969,0.7969,0.7969
NZDCAD,20260430,033700,0.7969,0.7969,0.7969,0.7969
NZDCAD,20260430,033800,0.7969,0.7969,0.7969,0.7969
NZDCAD,20260430,033900,0.7970,0.7970,0.7970,0.7970
NZDCAD,20260430,034000,0.7970,0.7970,0.7970,0.7970
NZDCAD,20260430,034100,0.7971,0.7971,0.7971,0.7971
NZDCAD,20260430,034200,0.7970,0.7971,0.7970,0.7971
NZDCAD,20260430,034300,0.7972,0.7972,0.7972,0.7972
NZDCAD,20260430,034400,0.7972,0.7972,0.7972,0.7972
NZDCAD,20260430,034500,0.7972,0.7972,0.7972,0.7972
NZDCAD,20260430,034600,0.7970,0.7971,0.7970,0.7971
NZDCAD,20260430,034700,0.7971,0.7971,0.7970,0.7970
NZDCAD,20260430,034800,0.7970,0.7970,0.7970,0.7970
NZDCAD,20260430,034900,0.7969,0.7971,0.7969,0.7971
NZDCAD,20260430,035000,0.7971,0.7971,0.7971,0.7971
NZDCAD,20260430,035100,0.7972,0.7972,0.7972,0.7972
NZDCAD,20260430,035200,0.7972,0.7972,0.7972,0.7972
NZDCAD,20260430,035300,0.7972,0.7972,0.7971,0.7972
NZDCAD,20260430,035400,0.7972,0.7973,0.7972,0.7973
NZDCAD,20260430,035500,0.7974,0.7974,0.7973,0.7974
NZDCAD,20260430,035600,0.7975,0.7975,0.7974,0.7974
NZDCAD,20260430,035700,0.7974,0.7974,0.7973,0.7973
NZDCAD,20260430,035800,0.7973,0.7973,0.7973,0.7973
NZDCAD,20260430,035900,0.7974,0.7974,0.7973,0.7973
NZDCAD,20260430,040000,0.7973,0.7973,0.7973,0.7973
NZDCAD,20260430,040100,0.7973,0.7973,0.7973,0.7973
NZDCAD,20260430,040200,0.7973,0.7973,0.7972,0.7972
NZDCAD,20260430,040300,0.7971,0.7972,0.7971,0.7972
NZDCAD,20260430,040400,0.7971,0.7972,0.7971,0.7971
NZDCAD,20260430,040500,0.7972,0.7972,0.7971,0.7971
NZDCAD,20260430,040600,0.7971,0.7971,0.7971,0.7971
NZDCAD,20260430,040700,0.7971,0.7971,0.7971,0.7971
NZDCAD,20260430,040800,0.7970,0.7970,0.7970,0.7970
NZDCAD,20260430,040900,0.7970,0.7970,0.7970,0.7970
NZDCAD,20260430,041000,0.7970,0.7970,0.7970,0.7970
NZDCAD,20260430,041100,0.7970,0.7970,0.7970,0.7970
NZDCAD,20260430,041200,0.7970,0.7971,0.7970,0.7971
NZDCAD,20260430,041300,0.7971,0.7971,0.7970,0.7970
NZDCAD,20260430,041400,0.7970,0.7970,0.7970,0.7970
NZDCAD,20260430,041500,0.7970,0.7970,0.7970,0.7970
NZDCAD,20260430,041600,0.7972,0.7972,0.7972,0.7972
NZDCAD,20260430,041700,0.7972,0.7972,0.7972,0.7972
NZDCAD,20260430,041800,0.7972,0.7972,0.7972,0.7972
NZDCAD,20260430,041900,0.7972,0.7972,0.7972,0.7972
NZDCAD,20260430,042000,0.7971,0.7971,0.7970,0.7970
NZDCAD,20260430,042100,0.7970,0.7970,0.7970,0.7970
NZDCAD,20260430,042200,0.7970,0.7970,0.7970,0.7970
NZDCAD,20260430,042300,0.7970,0.7970,0.7970,0.7970
NZDCAD,20260430,042400,0.7971,0.7971,0.7971,0.7971
NZDCAD,20260430,042500,0.7971,0.7972,0.7971,0.7972
NZDCAD,20260430,042600,0.7973,0.7973,0.7973,0.7973
NZDCAD,20260430,042700,0.7973,0.7973,0.7973,0.7973
NZDCAD,20260430,042800,0.7973,0.7973,0.7973,0.7973
NZDCAD,20260430,042900,0.7973,0.7973,0.7972,0.7972
NZDCAD,20260430,043000,0.7973,0.7973,0.7972,0.7972
NZDCAD,20260430,043100,0.7971,0.7971,0.7967,0.7967
NZDCAD,20260430,043200,0.7968,0.7969,0.7968,0.7968
NZDCAD,20260430,043300,0.7969,0.7973,0.7969,0.7972
NZDCAD,20260430,043400,0.7971,0.7972,0.7971,0.7971
NZDCAD,20260430,043500,0.7972,0.7972,0.7971,0.7971
NZDCAD,20260430,043600,0.7972,0.7972,0.7972,0.7972
NZDCAD,20260430,043700,0.7971,0.7972,0.7971,0.7972
NZDCAD,20260430,043800,0.7972,0.7972,0.7972,0.7972
NZDCAD,20260430,043900,0.7971,0.7971,0.7971,0.7971
NZDCAD,20260430,044000,0.7971,0.7971,0.7971,0.7971
NZDCAD,20260430,044100,0.7972,0.7972,0.7972,0.7972
NZDCAD,20260430,044200,0.7972,0.7973,0.7972,0.7973
NZDCAD,20260430,044300,0.7972,0.7973,0.7972,0.7973
NZDCAD,20260430,044400,0.7973,0.7973,0.7973,0.7973
NZDCAD,20260430,044500,0.7973,0.7973,0.7972,0.7972
NZDCAD,20260430,044600,0.7971,0.7971,0.7970,0.7970
NZDCAD,20260430,044700,0.7970,0.7970,0.7970,0.7970
NZDCAD,20260430,044800,0.7970,0.7970,0.7970,0.7970
NZDCAD,20260430,044900,0.7971,0.7971,0.7971,0.7971
NZDCAD,20260430,045000,0.7971,0.7971,0.7971,0.7971
NZDCAD,20260430,045100,0.7971,0.7972,0.7971,0.7972
NZDCAD,20260430,045200,0.7973,0.7973,0.7973,0.7973
NZDCAD,20260430,045300,0.7973,0.7973,0.7973,0.7973
NZDCAD,20260430,045400,0.7973,0.7973,0.7973,0.7973
NZDCAD,20260430,045500,0.7973,0.7973,0.7973,0.7973
NZDCAD,20260430,045600,0.7973,0.7974,0.7973,0.7974
NZDCAD,20260430,045700,0.7974,0.7974,0.7974,0.7974
NZDCAD,20260430,045800,0.7974,0.7975,0.7974,0.7975
NZDCAD,20260430,045900,0.7975,0.7976,0.7975,0.7976
NZDCAD,20260430,050000,0.7977,0.7977,0.7977,0.7977
NZDCAD,20260430,050100,0.7977,0.7977,0.7977,0.7977
NZDCAD,20260430,050200,0.7977,0.7977,0.7977,0.7977
NZDCAD,20260430,050300,0.7977,0.7978,0.7977,0.7978
NZDCAD,20260430,050400,0.7978,0.7978,0.7977,0.7977
NZDCAD,20260430,050500,0.7977,0.7977,0.7977,0.7977
NZDCAD,20260430,050600,0.7977,0.7977,0.7977,0.7977
NZDCAD,20260430,050700,0.7977,0.7977,0.7977,0.7977
NZDCAD,20260430,050800,0.7977,0.7977,0.7977,0.7977
NZDCAD,20260430,050900,0.7976,0.7978,0.7976,0.7978
NZDCAD,20260430,051000,0.7979,0.7979,0.7978,0.7978
NZDCAD,20260430,051100,0.7977,0.7978,0.7977,0.7978
NZDCAD,20260430,051200,0.7978,0.7978,0.7977,0.7977
NZDCAD,20260430,051300,0.7977,0.7977,0.7976,0.7976
NZDCAD,20260430,051400,0.7975,0.7975,0.7975,0.7975
NZDCAD,20260430,051500,0.7975,0.7975,0.7975,0.7975
NZDCAD,20260430,051600,0.7975,0.7975,0.7975,0.7975
NZDCAD,20260430,051700,0.7975,0.7977,0.7975,0.7977
NZDCAD,20260430,051800,0.7977,0.7977,0.7977,0.7977
NZDCAD,20260430,051900,0.7978,0.7978,0.7978,0.7978
NZDCAD,20260430,052000,0.7978,0.7978,0.7978,0.7978
NZDCAD,20260430,052100,0.7977,0.7977,0.7977,0.7977
NZDCAD,20260430,052200,0.7977,0.7977,0.7977,0.7977
NZDCAD,20260430,052300,0.7977,0.7977,0.7977,0.7977
NZDCAD,20260430,052400,0.7978,0.7978,0.7978,0.7978
NZDCAD,20260430,052500,0.7978,0.7978,0.7978,0.7978
NZDCAD,20260430,052600,0.7978,0.7978,0.7977,0.7977
NZDCAD,20260430,052700,0.7977,0.7977,0.7977,0.7977
NZDCAD,20260430,052800,0.7977,0.7977,0.7977,0.7977
NZDCAD,20260430,052900,0.7978,0.7979,0.7978,0.7979
NZDCAD,20260430,053000,0.7979,0.7979,0.7979,0.7979
NZDCAD,20260430,053100,0.7978,0.7979,0.7978,0.7979
NZDCAD,20260430,053200,0.7979,0.7979,0.7979,0.7979
NZDCAD,20260430,053300,0.7978,0.7979,0.7978,0.7979
NZDCAD,20260430,053400,0.7979,0.7979,0.7979,0.7979
NZDCAD,20260430,053500,0.7979,0.7979,0.7979,0.7979
NZDCAD,20260430,053600,0.7979,0.7979,0.7979,0.7979
NZDCAD,20260430,053700,0.7980,0.7980,0.7979,0.7979
NZDCAD,20260430,053800,0.7979,0.7979,0.7979,0.7979
NZDCAD,20260430,053900,0.7979,0.7979,0.7979,0.7979
NZDCAD,20260430,054000,0.7979,0.7979,0.7979,0.7979
NZDCAD,20260430,054100,0.7980,0.7980,0.7980,0.7980
NZDCAD,20260430,054200,0.7979,0.7979,0.7978,0.7978
NZDCAD,20260430,054300,0.7978,0.7979,0.7978,0.7979
NZDCAD,20260430,054400,0.7978,0.7979,0.7978,0.7979
NZDCAD,20260430,054500,0.7978,0.7979,0.7978,0.7979
NZDCAD,20260430,054600,0.7979,0.7979,0.7979,0.7979
NZDCAD,20260430,054700,0.7979,0.7980,0.7979,0.7980
NZDCAD,20260430,054800,0.7980,0.7980,0.7980,0.7980
NZDCAD,20260430,054900,0.7980,0.7980,0.7980,0.7980
NZDCAD,20260430,055000,0.7980,0.7980,0.7980,0.7980
NZDCAD,20260430,055100,0.7980,0.7980,0.7980,0.7980
NZDCAD,20260430,055200,0.7980,0.7980,0.7980,0.7980
NZDCAD,20260430,055300,0.7980,0.7980,0.7980,0.7980
NZDCAD,20260430,055400,0.7979,0.7979,0.7979,0.7979
NZDCAD,20260430,055500,0.7979,0.7979,0.7978,0.7978
NZDCAD,20260430,055600,0.7979,0.7979,0.7979,0.7979
NZDCAD,20260430,055700,0.7978,0.7978,0.7978,0.7978
NZDCAD,20260430,055800,0.7978,0.7979,0.7978,0.7979
NZDCAD,20260430,055900,0.7979,0.7979,0.7979,0.7979
NZDCAD,20260430,060000,0.7978,0.7978,0.7978,0.7978
NZDCAD,20260430,060100,0.7978,0.7978,0.7978,0.7978
NZDCAD,20260430,060200,0.7978,0.7978,0.7977,0.7977
NZDCAD,20260430,060300,0.7977,0.7977,0.7977,0.7977
NZDCAD,20260430,060400,0.7976,0.7976,0.7976,0.7976
NZDCAD,20260430,060500,0.7976,0.7976,0.7976,0.7976
NZDCAD,20260430,060600,0.7976,0.7976,0.7976,0.7976
NZDCAD,20260430,060700,0.7975,0.7975,0.7975,0.7975
NZDCAD,20260430,060800,0.7975,0.7976,0.7975,0.7976
NZDCAD,20260430,060900,0.7976,0.7976,0.7976,0.7976
NZDCAD,20260430,061000,0.7977,0.7977,0.7976,0.7976
NZDCAD,20260430,061100,0.7976,0.7976,0.7976,0.7976
NZDCAD,20260430,061200,0.7976,0.7976,0.7976,0.7976
NZDCAD,20260430,061300,0.7975,0.7975,0.7975,0.7975
NZDCAD,20260430,061400,0.7975,0.7976,0.7975,0.7976
NZDCAD,20260430,061500,0.7975,0.7975,0.7975,0.7975
NZDCAD,20260430,061600,0.7975,0.7975,0.7975,0.7975
NZDCAD,20260430,061700,0.7975,0.7975,0.7975,0.7975
NZDCAD,20260430,061800,0.7975,0.7975,0.7975,0.7975
NZDCAD,20260430,061900,0.7975,0.7975,0.7974,0.7974
NZDCAD,20260430,062000,0.7974,0.7974,0.7974,0.7974
NZDCAD,20260430,062100,0.7973,0.7974,0.7973,0.7974
NZDCAD,20260430,062200,0.7973,0.7973,0.7973,0.7973
NZDCAD,20260430,062300,0.7973,0.7973,0.7973,0.7973
NZDCAD,20260430,062400,0.7973,0.7973,0.7973,0.7973
NZDCAD,20260430,062500,0.7973,0.7973,0.7973,0.7973
NZDCAD,20260430,062600,0.7973,0.7973,0.7973,0.7973
NZDCAD,20260430,062700,0.7973,0.7973,0.7973,0.7973
NZDCAD,20260430,062800,0.7973,0.7973,0.7973,0.7973
NZDCAD,20260430,062900,0.7973,0.7973,0.7972,0.7972
NZDCAD,20260430,063000,0.7973,0.7973,0.7972,0.7972
NZDCAD,20260430,063100,0.7971,0.7971,0.7971,0.7971
NZDCAD,20260430,063200,0.7971,0.7971,0.7971,0.7971
NZDCAD,20260430,063300,0.7970,0.7970,0.7969,0.7969
NZDCAD,20260430,063400,0.7970,0.7970,0.7970,0.7970
NZDCAD,20260430,063500,0.7969,0.7969,0.7969,0.7969
NZDCAD,20260430,063600,0.7969,0.7970,0.7969,0.7970
NZDCAD,20260430,063700,0.7970,0.7970,0.7970,0.7970
NZDCAD,20260430,063800,0.7970,0.7971,0.7970,0.7971
NZDCAD,20260430,063900,0.7972,0.7973,0.7972,0.7972
NZDCAD,20260430,064000,0.7972,0.7973,0.7972,0.7972
NZDCAD,20260430,064100,0.7972,0.7973,0.7972,0.7973
NZDCAD,20260430,064200,0.7973,0.7973,0.7973,0.7973
NZDCAD,20260430,064300,0.7973,0.7973,0.7973,0.7973
NZDCAD,20260430,064400,0.7974,0.7974,0.7973,0.7973
NZDCAD,20260430,064500,0.7973,0.7973,0.7973,0.7973
NZDCAD,20260430,064600,0.7974,0.7975,0.7974,0.7975
NZDCAD,20260430,064700,0.7975,0.7975,0.7975,0.7975
NZDCAD,20260430,064800,0.7974,0.7974,0.7974,0.7974
NZDCAD,20260430,064900,0.7974,0.7974,0.7974,0.7974
NZDCAD,20260430,065000,0.7974,0.7974,0.7974,0.7974
NZDCAD,20260430,065100,0.7974,0.7974,0.7973,0.7973
NZDCAD,20260430,065200,0.7973,0.7973,0.7973,0.7973
NZDCAD,20260430,065300,0.7973,0.7973,0.7973,0.7973
NZDCAD,20260430,065400,0.7974,0.7974,0.7974,0.7974
NZDCAD,20260430,065500,0.7974,0.7974,0.7974,0.7974
NZDCAD,20260430,065600,0.7974,0.7974,0.7974,0.7974
NZDCAD,20260430,065700,0.7974,0.7974,0.7974,0.7974
NZDCAD,20260430,065800,0.7974,0.7974,0.7974,0.7974
NZDCAD,20260430,065900,0.7974,0.7974,0.7973,0.7973
NZDCAD,20260430,070000,0.7972,0.7972,0.7971,0.7971
NZDCAD,20260430,070100,0.7972,0.7973,0.7972,0.7973
NZDCAD,20260430,070200,0.7972,0.7973,0.7972,0.7973
NZDCAD,20260430,070300,0.7973,0.7973,0.7972,0.7972
NZDCAD,20260430,070400,0.7972,0.7972,0.7972,0.7972
NZDCAD,20260430,070500,0.7972,0.7974,0.7972,0.7974
NZDCAD,20260430,070600,0.7974,0.7974,0.7974,0.7974
NZDCAD,20260430,070700,0.7974,0.7974,0.7974,0.7974
NZDCAD,20260430,070800,0.7974,0.7974,0.7974,0.7974
NZDCAD,20260430,070900,0.7975,0.7977,0.7975,0.7977
NZDCAD,20260430,071000,0.7977,0.7977,0.7976,0.7976
NZDCAD,20260430,071100,0.7977,0.7977,0.7977,0.7977
NZDCAD,20260430,071200,0.7977,0.7977,0.7976,0.7976
NZDCAD,20260430,071300,0.7976,0.7976,0.7976,0.7976
NZDCAD,20260430,071400,0.7976,0.7976,0.7976,0.7976
NZDCAD,20260430,071500,0.7976,0.7976,0.7976,0.7976
NZDCAD,20260430,071600,0.7976,0.7976,0.7975,0.7975
NZDCAD,20260430,071700,0.7975,0.7975,0.7975,0.7975
NZDCAD,20260430,071800,0.7974,0.7974,0.7974,0.7974
NZDCAD,20260430,071900,0.7974,0.7975,0.7974,0.7975
NZDCAD,20260430,072000,0.7975,0.7975,0.7975,0.7975
NZDCAD,20260430,072100,0.7974,0.7975,0.7974,0.7975
NZDCAD,20260430,072200,0.7975,0.7975,0.7975,0.7975
NZDCAD,20260430,072300,0.7974,0.7974,0.7974,0.7974
NZDCAD,20260430,072400,0.7974,0.7974,0.7974,0.7974
NZDCAD,20260430,072500,0.7973,0.7973,0.7973,0.7973
NZDCAD,20260430,072600,0.7973,0.7973,0.7973,0.7973
NZDCAD,20260430,072700,0.7973,0.7973,0.7973,0.7973
NZDCAD,20260430,072800,0.7973,0.7973,0.7972,0.7972
NZDCAD,20260430,072900,0.7972,0.7972,0.7972,0.7972
NZDCAD,20260430,073000,0.7972,0.7972,0.7972,0.7972
NZDCAD,20260430,073100,0.7971,0.7971,0.7971,0.7971
NZDCAD,20260430,073200,0.7971,0.7972,0.7971,0.7972
NZDCAD,20260430,073300,0.7972,0.7972,0.7972,0.7972
NZDCAD,20260430,073400,0.7973,0.7973,0.7972,0.7972
NZDCAD,20260430,073500,0.7972,0.7973,0.7972,0.7973
NZDCAD,20260430,073600,0.7973,0.7973,0.7973,0.7973
NZDCAD,20260430,073700,0.7974,0.7974,0.7973,0.7973
NZDCAD,20260430,073800,0.7974,0.7974,0.7974,0.7974
NZDCAD,20260430,073900,0.7973,0.7973,0.7973,0.7973
NZDCAD,20260430,074000,0.7973,0.7973,0.7973,0.7973
NZDCAD,20260430,074100,0.7973,0.7973,0.7973,0.7973
NZDCAD,20260430,074200,0.7973,0.7973,0.7972,0.7972
NZDCAD,20260430,074300,0.7971,0.7971,0.7971,0.7971
NZDCAD,20260430,074400,0.7971,0.7971,0.7971,0.7971
NZDCAD,20260430,074500,0.7971,0.7971,0.7971,0.7971
NZDCAD,20260430,074600,0.7971,0.7972,0.7971,0.7972
NZDCAD,20260430,074700,0.7972,0.7972,0.7972,0.7972
NZDCAD,20260430,074800,0.7972,0.7972,0.7972,0.7972
NZDCAD,20260430,074900,0.7971,0.7971,0.7971,0.7971
NZDCAD,20260430,075000,0.7970,0.7970,0.7970,0.7970
NZDCAD,20260430,075100,0.7970,0.7971,0.7970,0.7971
NZDCAD,20260430,075200,0.7971,0.7971,0.7971,0.7971
NZDCAD,20260430,075300,0.7971,0.7972,0.7971,0.7972
NZDCAD,20260430,075400,0.7971,0.7971,0.7970,0.7970
NZDCAD,20260430,075500,0.7971,0.7971,0.7971,0.7971
NZDCAD,20260430,075600,0.7971,0.7971,0.7971,0.7971
NZDCAD,20260430,075700,0.7971,0.7971,0.7971,0.7971
NZDCAD,20260430,075800,0.7970,0.7970,0.7969,0.7969
NZDCAD,20260430,075900,0.7968,0.7969,0.7968,0.7969
NZDCAD,20260430,080000,0.7969,0.7969,0.7969,0.7969
NZDCAD,20260430,080100,0.7969,0.7969,0.7968,0.7968
NZDCAD,20260430,080200,0.7969,0.7969,0.7969,0.7969
NZDCAD,20260430,080300,0.7970,0.7972,0.7970,0.7971
NZDCAD,20260430,080400,0.7971,0.7971,0.7971,0.7971
NZDCAD,20260430,080500,0.7971,0.7971,0.7971,0.7971
NZDCAD,20260430,080600,0.7970,0.7971,0.7970,0.7971
NZDCAD,20260430,080700,0.7971,0.7971,0.7971,0.7971
NZDCAD,20260430,080800,0.7971,0.7971,0.7971,0.7971
NZDCAD,20260430,080900,0.7971,0.7971,0.7971,0.7971
NZDCAD,20260430,081000,0.7971,0.7971,0.7970,0.7970
NZDCAD,20260430,081100,0.7969,0.7969,0.7968,0.7968
NZDCAD,20260430,081200,0.7969,0.7969,0.7966,0.7966
NZDCAD,20260430,081300,0.7965,0.7965,0.7965,0.7965
NZDCAD,20260430,081400,0.7965,0.7966,0.7965,0.7966
NZDCAD,20260430,081500,0.7965,0.7965,0.7964,0.7964
NZDCAD,20260430,081600,0.7965,0.7965,0.7965,0.7965
NZDCAD,20260430,081700,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260430,081800,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260430,081900,0.7965,0.7965,0.7965,0.7965
NZDCAD,20260430,082000,0.7966,0.7966,0.7965,0.7966
NZDCAD,20260430,082100,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260430,082200,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260430,082300,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260430,082400,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260430,082500,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260430,082600,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260430,082700,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260430,082800,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260430,082900,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260430,083000,0.7966,0.7966,0.7966,0.7966
NZDCAD,20260430,083100,0.7967,0.7968,0.7967,0.7968
NZDCAD,20260430,083200,0.7968,0.7969,0.7968,0.7969
NZDCAD,20260430,083300,0.7970,0.7972,0.7970,0.7972
NZDCAD,20260430,083400,0.7973,0.7973,0.7972,0.7972
NZDCAD,20260430,083500,0.7971,0.7973,0.7971,0.7972
NZDCAD,20260430,083600,0.7973,0.7973,0.7972,0.7972
NZDCAD,20260430,083700,0.7972,0.7973,0.7972,0.7973
NZDCAD,20260430,083800,0.7973,0.7973,0.7973,0.7973
NZDCAD,20260430,083900,0.7972,0.7972,0.7971,0.7971
NZDCAD,20260430,084000,0.7971,0.7971,0.7970,0.7970
NZDCAD,20260430,084100,0.7969,0.7969,0.7969,0.7969
NZDCAD,20260430,084200,0.7969,0.7969,0.7968,0.7968
NZDCAD,20260430,084300,0.7969,0.7969,0.7968,0.7969
NZDCAD,20260430,084400,0.7968,0.7968,0.7968,0.7968
NZDCAD,20260430,084500,0.7968,0.7969,0.7968,0.7969
NZDCAD,20260430,084600,0.7968,0.7968,0.7968,0.7968
NZDCAD,20260430,084700,0.7968,0.7968,0.7968,0.7968
NZDCAD,20260430,084800,0.7968,0.7968,0.7968,0.7968
NZDCAD,20260430,084900,0.7967,0.7967,0.7966,0.7966
NZDCAD,20260430,085000,0.7967,0.7967,0.7967,0.7967
NZDCAD,20260430,085100,0.7966,0.7968,0.7966,0.7968
NZDCAD,20260430,085200,0.7969,0.7969,0.7969,0.7969
NZDCAD,20260430,085300,0.7969,0.7969,0.7968,0.7968
NZDCAD,20260430,085400,0.7968,0.7968,0.7968,0.7968
NZDCAD,20260430,085500,0.7969,0.7969,0.7969,0.7969
NZDCAD,20260430,085600,0.7969,0.7970,0.7969,0.7970
NZDCAD,20260430,085700,0.7970,0.7970,0.7969,0.7969
NZDCAD,20260430,085800,0.7969,0.7969,0.7969,0.7969
NZDCAD,20260430,085900,0.7970,0.7971,0.7970,0.7971
NZDCAD,20260430,090000,0.7972,0.7973,0.7972,0.7973
NZDCAD,20260430,090100,0.7973,0.7973,0.7973,0.7973
NZDCAD,20260430,090200,0.7974,0.7975,0.7973,0.7975
NZDCAD,20260430,090300,0.7974,0.7974,0.7973,0.7973
NZDCAD,20260430,090400,0.7974,0.7975,0.7974,0.7974
NZDCAD,20260430,090500,0.7974,0.7974,0.7974,0.7974
NZDCAD,20260430,090600,0.7975,0.7975,0.7974,0.7974
NZDCAD,20260430,090700,0.7973,0.7973,0.7973,0.7973
NZDCAD,20260430,090800,0.7973,0.7973,0.7973,0.7973
NZDCAD,20260430,090900,0.7973,0.7975,0.7973,0.7975
NZDCAD,20260430,091000,0.7975,0.7975,0.7975,0.7975
NZDCAD,20260430,091100,0.7976,0.7977,0.7976,0.7977
NZDCAD,20260430,091200,0.7977,0.7979,0.7977,0.7979
NZDCAD,20260430,091300,0.7978,0.7979,0.7978,0.7978
NZDCAD,20260430,091400,0.7978,0.7978,0.7978,0.7978
NZDCAD,20260430,091500,0.7977,0.7978,0.7977,0.7978
NZDCAD,20260430,091600,0.7977,0.7977,0.7977,0.7977
NZDCAD,20260430,091700,0.7977,0.7978,0.7977,0.7978
NZDCAD,20260430,091800,0.7977,0.7977,0.7975,0.7975
NZDCAD,20260430,091900,0.7975,0.7975,0.7975,0.7975
NZDCAD,20260430,092000,0.7976,0.7976,0.7975,0.7975
NZDCAD,20260430,092100,0.7973,0.7974,0.7973,0.7974
NZDCAD,20260430,092200,0.7973,0.7973,0.7973,0.7973
NZDCAD,20260430,092300,0.7973,0.7974,0.7973,0.7973
NZDCAD,20260430,092400,0.7974,0.7974,0.7974,0.7974
NZDCAD,20260430,092500,0.7974,0.7974,0.7974,0.7974
NZDCAD,20260430,092600,0.7974,0.7974,0.7974,0.7974
NZDCAD,20260430,092700,0.7974,0.7974,0.7974,0.7974
NZDCAD,20260430,092800,0.7975,0.7975,0.7975,0.7975
NZDCAD,20260430,092900,0.7975,0.7975,0.7975,0.7975
NZDCAD,20260430,093000,0.7975,0.7975,0.7975,0.7975
NZDCAD,20260430,093100,0.7975,0.7976,0.7975,0.7976
NZDCAD,20260430,093200,0.7976,0.7976,0.7976,0.7976
NZDCAD,20260430,093300,0.7976,0.7976,0.7976,0.7976
NZDCAD,20260430,093400,0.7976,0.7976,0.7976,0.7976
NZDCAD,20260430,093500,0.7977,0.7977,0.7976,0.7976
NZDCAD,20260430,093600,0.7976,0.7976,0.7974,0.7974
NZDCAD,20260430,093700,0.7973,0.7973,0.7973,0.7973
NZDCAD,20260430,093800,0.7973,0.7974,0.7973,0.7974
NZDCAD,20260430,093900,0.7975,0.7975,0.7975,0.7975
NZDCAD,20260430,094000,0.7975,0.7976,0.7975,0.7976
NZDCAD,20260430,094100,0.7976,0.7976,0.7976,0.7976
NZDCAD,20260430,094200,0.7976,0.7976,0.7976,0.7976
NZDCAD,20260430,094300,0.7975,0.7975,0.7975,0.7975
NZDCAD,20260430,094400,0.7975,0.7975,0.7975,0.7975
NZDCAD,20260430,094500,0.7975,0.7976,0.7975,0.7976
NZDCAD,20260430,094600,0.7976,0.7976,0.7975,0.7975
NZDCAD,20260430,094700,0.7975,0.7975,0.7975,0.7975
NZDCAD,20260430,094800,0.7975,0.7975,0.7975,0.7975
NZDCAD,20260430,094900,0.7974,0.7976,0.7974,0.7976
NZDCAD,20260430,095000,0.7975,0.7975,0.7975,0.7975
NZDCAD,20260430,095100,0.7976,0.7976,0.7976,0.7976
NZDCAD,20260430,095200,0.7976,0.7976,0.7976,0.7976
NZDCAD,20260430,095300,0.7976,0.7976,0.7976,0.7976
NZDCAD,20260430,095400,0.7976,0.7976,0.7976,0.7976
NZDCAD,20260430,095500,0.7976,0.7976,0.7976,0.7976
NZDCAD,20260430,095600,0.7976,0.7976,0.7976,0.7976
NZDCAD,20260430,095700,0.7976,0.7978,0.7976,0.7978
NZDCAD,20260430,095800,0.7979,0.7980,0.7979,0.7979
NZDCAD,20260430,095900,0.7979,0.7979,0.7978,0.7978
NZDCAD,20260430,100000,0.7978,0.7978,0.7978,0.7978
NZDCAD,20260430,100100,0.7979,0.7980,0.7979,0.7980
NZDCAD,20260430,100200,0.7980,0.7982,0.7980,0.7982
NZDCAD,20260430,100300,0.7981,0.7982,0.7980,0.7982
NZDCAD,20260430,100400,0.7981,0.7984,0.7981,0.7984
NZDCAD,20260430,100500,0.7985,0.7986,0.7985,0.7985
NZDCAD,20260430,100600,0.7986,0.7986,0.7986,0.7986
NZDCAD,20260430,100700,0.7985,0.7986,0.7985,0.7986
NZDCAD,20260430,100800,0.7987,0.7987,0.7987,0.7987
NZDCAD,20260430,100900,0.7987,0.7987,0.7985,0.7986
NZDCAD,20260430,101000,0.7986,0.7986,0.7986,0.7986
NZDCAD,20260430,101100,0.7987,0.7987,0.7987,0.7987
NZDCAD,20260430,101200,0.7987,0.7987,0.7986,0.7986
NZDCAD,20260430,101300,0.7986,0.7986,0.7985,0.7985
NZDCAD,20260430,101400,0.7986,0.7986,0.7986,0.7986
NZDCAD,20260430,101500,0.7985,0.7985,0.7984,0.7984
NZDCAD,20260430,101600,0.7984,0.7984,0.7984,0.7984
NZDCAD,20260430,101700,0.7983,0.7983,0.7983,0.7983
NZDCAD,20260430,101800,0.7983,0.7983,0.7983,0.7983
NZDCAD,20260430,101900,0.7983,0.7983,0.7983,0.7983
NZDCAD,20260430,102000,0.7983,0.7983,0.7982,0.7983
NZDCAD,20260430,102100,0.7984,0.7984,0.7983,0.7984
NZDCAD,20260430,102200,0.7983,0.7983,0.7983,0.7983
NZDCAD,20260430,102300,0.7983,0.7983,0.7983,0.7983
NZDCAD,20260430,102400,0.7983,0.7983,0.7983,0.7983
NZDCAD,20260430,102500,0.7983,0.7984,0.7983,0.7983
NZDCAD,20260430,102600,0.7984,0.7984,0.7984,0.7984
NZDCAD,20260430,102700,0.7983,0.7984,0.7983,0.7984
NZDCAD,20260430,102800,0.7983,0.7984,0.7983,0.7984
NZDCAD,20260430,102900,0.7984,0.7984,0.7984,0.7984
NZDCAD,20260430,103000,0.7985,0.7986,0.7985,0.7986
NZDCAD,20260430,103100,0.7985,0.7986,0.7985,0.7986
NZDCAD,20260430,103200,0.7985,0.7985,0.7985,0.7985
NZDCAD,20260430,103300,0.7985,0.7985,0.7984,0.7984
NZDCAD,20260430,103400,0.7983,0.7984,0.7983,0.7984
NZDCAD,20260430,103500,0.7984,0.7984,0.7983,0.7983
NZDCAD,20260430,103600,0.7982,0.7983,0.7982,0.7982
NZDCAD,20260430,103700,0.7983,0.7983,0.7983,0.7983
NZDCAD,20260430,103800,0.7983,0.7984,0.7983,0.7983
NZDCAD,20260430,103900,0.7984,0.7986,0.7984,0.7986
NZDCAD,20260430,104000,0.7985,0.7985,0.7985,0.7985
NZDCAD,20260430,104100,0.7986,0.7986,0.7985,0.7986
NZDCAD,20260430,104200,0.7985,0.7985,0.7985,0.7985
NZDCAD,20260430,104300,0.7984,0.7985,0.7984,0.7984
NZDCAD,20260430,104400,0.7984,0.7984,0.7984,0.7984
NZDCAD,20260430,104500,0.7983,0.7983,0.7983,0.7983
NZDCAD,20260430,104600,0.7983,0.7983,0.7983,0.7983
NZDCAD,20260430,104700,0.7983,0.7983,0.7983,0.7983
NZDCAD,20260430,104800,0.7983,0.7983,0.7983,0.7983
NZDCAD,20260430,104900,0.7984,0.7984,0.7983,0.7984
NZDCAD,20260430,105000,0.7984,0.7984,0.7984,0.7984
NZDCAD,20260430,105100,0.7983,0.7983,0.7983,0.7983
NZDCAD,20260430,105200,0.7982,0.7982,0.7982,0.7982
NZDCAD,20260430,105300,0.7982,0.7982,0.7981,0.7981
NZDCAD,20260430,105400,0.7980,0.7983,0.7980,0.7983
NZDCAD,20260430,105500,0.7982,0.7982,0.7982,0.7982
NZDCAD,20260430,105600,0.7981,0.7981,0.7980,0.7980
NZDCAD,20260430,105700,0.7979,0.7979,0.7979,0.7979
NZDCAD,20260430,105800,0.7980,0.7980,0.7979,0.7979
NZDCAD,20260430,105900,0.7979,0.7979,0.7979,0.7979
NZDCAD,20260430,110000,0.7978,0.7980,0.7978,0.7980
NZDCAD,20260430,110100,0.7979,0.7980,0.7979,0.7980
NZDCAD,20260430,110200,0.7981,0.7981,0.7981,0.7981
NZDCAD,20260430,110300,0.7981,0.7981,0.7980,0.7980
NZDCAD,20260430,110400,0.7979,0.7979,0.7979,0.7979
NZDCAD,20260430,110500,0.7978,0.7978,0.7978,0.7978
NZDCAD,20260430,110600,0.7978,0.7980,0.7978,0.7980
NZDCAD,20260430,110700,0.7979,0.7980,0.7979,0.7979
NZDCAD,20260430,110800,0.7978,0.7979,0.7978,0.7979
NZDCAD,20260430,110900,0.7978,0.7978,0.7977,0.7977
NZDCAD,20260430,111000,0.7977,0.7980,0.7977,0.7980
NZDCAD,20260430,111100,0.7979,0.7979,0.7976,0.7977
NZDCAD,20260430,111200,0.7978,0.7978,0.7978,0.7978
NZDCAD,20260430,111300,0.7978,0.7979,0.7978,0.7979
NZDCAD,20260430,111400,0.7978,0.7979,0.7978,0.7979
NZDCAD,20260430,111500,0.7979,0.7980,0.7979,0.7980
NZDCAD,20260430,111600,0.7980,0.7980,0.7980,0.7980
NZDCAD,20260430,111700,0.7980,0.7980,0.7980,0.7980
NZDCAD,20260430,111800,0.7979,0.7979,0.7979,0.7979
NZDCAD,20260430,111900,0.7980,0.7980,0.7980,0.7980
NZDCAD,20260430,112000,0.7980,0.7980,0.7980,0.7980
NZDCAD,20260430,112100,0.7980,0.7980,0.7977,0.7977
NZDCAD,20260430,112200,0.7978,0.7979,0.7978,0.7979
NZDCAD,20260430,112300,0.7980,0.7980,0.7980,0.7980
NZDCAD,20260430,112400,0.7980,0.7980,0.7980,0.7980
NZDCAD,20260430,112500,0.7981,0.7981,0.7980,0.7980
NZDCAD,20260430,112600,0.7980,0.7980,0.7980,0.7980
NZDCAD,20260430,112700,0.7980,0.7980,0.7980,0.7980
NZDCAD,20260430,112800,0.7980,0.7980,0.7980,0.7980
NZDCAD,20260430,112900,0.7980,0.7981,0.7980,0.7981
NZDCAD,20260430,113000,0.7982,0.7984,0.7982,0.7984
NZDCAD,20260430,113100,0.7985,0.7989,0.7985,0.7989
NZDCAD,20260430,113200,0.7990,0.7994,0.7990,0.7992
NZDCAD,20260430,113300,0.7990,0.7991,0.7987,0.7987
NZDCAD,20260430,113400,0.7988,0.7989,0.7988,0.7989
NZDCAD,20260430,113500,0.7990,0.7990,0.7987,0.7988
NZDCAD,20260430,113600,0.7987,0.7988,0.7987,0.7988
NZDCAD,20260430,113700,0.7989,0.7990,0.7989,0.7990
NZDCAD,20260430,113800,0.7989,0.7990,0.7989,0.7989
NZDCAD,20260430,113900,0.7988,0.7989,0.7988,0.7989
NZDCAD,20260430,114000,0.7989,0.7990,0.7989,0.7990
NZDCAD,20260430,114100,0.7991,0.7991,0.7990,0.7990
NZDCAD,20260430,114200,0.7990,0.7990,0.7990,0.7990
NZDCAD,20260430,114300,0.7990,0.7990,0.7990,0.7990
NZDCAD,20260430,114400,0.7989,0.7989,0.7989,0.7989
NZDCAD,20260430,114500,0.7989,0.7989,0.7988,0.7988
NZDCAD,20260430,114600,0.7988,0.7988,0.7988,0.7988
NZDCAD,20260430,114700,0.7988,0.7988,0.7987,0.7987
NZDCAD,20260430,114800,0.7988,0.7990,0.7988,0.7990
NZDCAD,20260430,114900,0.7989,0.7990,0.7989,0.7990
NZDCAD,20260430,115000,0.7991,0.7991,0.7991,0.7991
NZDCAD,20260430,115100,0.7991,0.7992,0.7991,0.7991
NZDCAD,20260430,115200,0.7992,0.7993,0.7992,0.7992
NZDCAD,20260430,115300,0.7992,0.7993,0.7992,0.7993
NZDCAD,20260430,115400,0.7994,0.7994,0.7994,0.7994
NZDCAD,20260430,115500,0.7994,0.7995,0.7994,0.7995
NZDCAD,20260430,115600,0.7994,0.7994,0.7994,0.7994
NZDCAD,20260430,115700,0.7994,0.7995,0.7994,0.7995
NZDCAD,20260430,115800,0.7994,0.7994,0.7993,0.7994
NZDCAD,20260430,115900,0.7994,0.7995,0.7994,0.7995
NZDCAD,20260430,120000,0.7994,0.7995,0.7994,0.7995
NZDCAD,20260430,120100,0.7995,0.7995,0.7995,0.7995
NZDCAD,20260430,120200,0.7995,0.7995,0.7995,0.7995
NZDCAD,20260430,120300,0.7994,0.7995,0.7994,0.7995
NZDCAD,20260430,120400,0.7995,0.7995,0.7995,0.7995
NZDCAD,20260430,120500,0.7996,0.7996,0.7995,0.7995
NZDCAD,20260430,120600,0.7996,0.7997,0.7996,0.7997
NZDCAD,20260430,120700,0.7996,0.7996,0.7995,0.7995
NZDCAD,20260430,120800,0.7996,0.7997,0.7996,0.7997
NZDCAD,20260430,120900,0.7996,0.7997,0.7996,0.7997
NZDCAD,20260430,121000,0.7996,0.7996,0.7996,0.7996
NZDCAD,20260430,121100,0.7996,0.7996,0.7996,0.7996
NZDCAD,20260430,121200,0.7996,0.7996,0.7996,0.7996
NZDCAD,20260430,121300,0.7996,0.7996,0.7996,0.7996
NZDCAD,20260430,121400,0.7996,0.7996,0.7994,0.7994
NZDCAD,20260430,121500,0.7993,0.7994,0.7993,0.7994
NZDCAD,20260430,121600,0.7994,0.7994,0.7994,0.7994
NZDCAD,20260430,121700,0.7995,0.7996,0.7995,0.7996
NZDCAD,20260430,121800,0.7996,0.7996,0.7996,0.7996
NZDCAD,20260430,121900,0.7996,0.7996,0.7996,0.7996
NZDCAD,20260430,122000,0.7997,0.7997,0.7997,0.7997
NZDCAD,20260430,122100,0.7996,0.7996,0.7996,0.7996
NZDCAD,20260430,122200,0.7996,0.7996,0.7994,0.7994
NZDCAD,20260430,122300,0.7994,0.7994,0.7994,0.7994
NZDCAD,20260430,122400,0.7994,0.7994,0.7994,0.7994
NZDCAD,20260430,122500,0.7994,0.7994,0.7994,0.7994
NZDCAD,20260430,122600,0.7994,0.7994,0.7994,0.7994
NZDCAD,20260430,122700,0.7995,0.7997,0.7995,0.7997
NZDCAD,20260430,122800,0.7998,0.7998,0.7997,0.7998
NZDCAD,20260430,122900,0.7997,0.7998,0.7997,0.7998
NZDCAD,20260430,123000,0.7997,0.8000,0.7997,0.8000
NZDCAD,20260430,123100,0.7999,0.8000,0.7998,0.7999
NZDCAD,20260430,123200,0.8000,0.8002,0.8000,0.8001
NZDCAD,20260430,123300,0.8000,0.8002,0.8000,0.8002
NZDCAD,20260430,123400,0.8001,0.8002,0.8001,0.8002
NZDCAD,20260430,123500,0.8001,0.8001,0.7999,0.7999
NZDCAD,20260430,123600,0.7998,0.8002,0.7998,0.8002
NZDCAD,20260430,123700,0.8001,0.8001,0.7999,0.8001
NZDCAD,20260430,123800,0.8000,0.8001,0.8000,0.8000
NZDCAD,20260430,123900,0.8000,0.8001,0.7999,0.8001
NZDCAD,20260430,124000,0.8000,0.8002,0.8000,0.8002
NZDCAD,20260430,124100,0.8001,0.8002,0.8001,0.8002
NZDCAD,20260430,124200,0.8001,0.8001,0.8000,0.8000
NZDCAD,20260430,124300,0.7999,0.8001,0.7999,0.8001
NZDCAD,20260430,124400,0.8000,0.8001,0.7999,0.8001
NZDCAD,20260430,124500,0.8001,0.8001,0.8001,0.8001
NZDCAD,20260430,124600,0.8002,0.8002,0.8002,0.8002
NZDCAD,20260430,124700,0.8001,0.8001,0.8000,0.8000
NZDCAD,20260430,124800,0.8000,0.8001,0.8000,0.8001
NZDCAD,20260430,124900,0.8001,0.8001,0.8001,0.8001
NZDCAD,20260430,125000,0.8002,0.8002,0.8001,0.8002
NZDCAD,20260430,125100,0.8001,0.8001,0.7999,0.8001
NZDCAD,20260430,125200,0.8000,0.8001,0.8000,0.8001
NZDCAD,20260430,125300,0.8000,0.8000,0.8000,0.8000
NZDCAD,20260430,125400,0.8000,0.8001,0.8000,0.8001
NZDCAD,20260430,125500,0.8002,0.8003,0.8002,0.8003
NZDCAD,20260430,125600,0.8002,0.8002,0.8002,0.8002
NZDCAD,20260430,125700,0.8001,0.8002,0.8001,0.8001
NZDCAD,20260430,125800,0.8001,0.8002,0.8001,0.8002
NZDCAD,20260430,125900,0.8002,0.8002,0.8002,0.8002
NZDCAD,20260430,130000,0.8003,0.8003,0.8003,0.8003
NZDCAD,20260430,130100,0.8004,0.8005,0.8004,0.8004
NZDCAD,20260430,130200,0.8005,0.8005,0.8005,0.8005
NZDCAD,20260430,130300,0.8005,0.8006,0.8004,0.8006
NZDCAD,20260430,130400,0.8005,0.8006,0.8005,0.8006
NZDCAD,20260430,130500,0.8007,0.8007,0.8003,0.8003
NZDCAD,20260430,130600,0.8004,0.8004,0.8004,0.8004
NZDCAD,20260430,130700,0.8003,0.8003,0.8002,0.8002
NZDCAD,20260430,130800,0.8001,0.8004,0.8001,0.8004
NZDCAD,20260430,130900,0.8003,0.8004,0.8003,0.8004
NZDCAD,20260430,131000,0.8005,0.8007,0.8005,0.8006
NZDCAD,20260430,131100,0.8005,0.8007,0.8005,0.8006
NZDCAD,20260430,131200,0.8005,0.8006,0.8005,0.8006
NZDCAD,20260430,131300,0.8006,0.8008,0.8006,0.8008
NZDCAD,20260430,131400,0.8009,0.8010,0.8009,0.8010
NZDCAD,20260430,131500,0.8011,0.8011,0.8009,0.8009
NZDCAD,20260430,131600,0.8010,0.8011,0.8010,0.8011
NZDCAD,20260430,131700,0.8012,0.8012,0.8010,0.8010
NZDCAD,20260430,131800,0.8011,0.8011,0.8010,0.8011
NZDCAD,20260430,131900,0.8012,0.8012,0.8012,0.8012
NZDCAD,20260430,132000,0.8013,0.8013,0.8013,0.8013
NZDCAD,20260430,132100,0.8013,0.8013,0.8013,0.8013
NZDCAD,20260430,132200,0.8014,0.8014,0.8014,0.8014
NZDCAD,20260430,132300,0.8014,0.8016,0.8014,0.8015
NZDCAD,20260430,132400,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260430,132500,0.8016,0.8016,0.8015,0.8015
NZDCAD,20260430,132600,0.8016,0.8017,0.8016,0.8017
NZDCAD,20260430,132700,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260430,132800,0.8019,0.8020,0.8019,0.8020
NZDCAD,20260430,132900,0.8019,0.8022,0.8019,0.8022
NZDCAD,20260430,133000,0.8023,0.8023,0.8022,0.8022
NZDCAD,20260430,133100,0.8021,0.8021,0.8018,0.8019
NZDCAD,20260430,133200,0.8020,0.8020,0.8020,0.8020
NZDCAD,20260430,133300,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260430,133400,0.8019,0.8019,0.8018,0.8018
NZDCAD,20260430,133500,0.8017,0.8018,0.8017,0.8018
NZDCAD,20260430,133600,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260430,133700,0.8019,0.8021,0.8019,0.8021
NZDCAD,20260430,133800,0.8020,0.8020,0.8020,0.8020
NZDCAD,20260430,133900,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260430,134000,0.8020,0.8021,0.8020,0.8021
NZDCAD,20260430,134100,0.8020,0.8020,0.8019,0.8019
NZDCAD,20260430,134200,0.8019,0.8019,0.8018,0.8019
NZDCAD,20260430,134300,0.8018,0.8018,0.8017,0.8017
NZDCAD,20260430,134400,0.8017,0.8018,0.8017,0.8018
NZDCAD,20260430,134500,0.8017,0.8017,0.8016,0.8016
NZDCAD,20260430,134600,0.8015,0.8015,0.8014,0.8014
NZDCAD,20260430,134700,0.8015,0.8016,0.8015,0.8016
NZDCAD,20260430,134800,0.8017,0.8017,0.8016,0.8016
NZDCAD,20260430,134900,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260430,135000,0.8017,0.8017,0.8017,0.8017
NZDCAD,20260430,135100,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260430,135200,0.8018,0.8018,0.8016,0.8016
NZDCAD,20260430,135300,0.8015,0.8015,0.8014,0.8014
NZDCAD,20260430,135400,0.8013,0.8013,0.8012,0.8012
NZDCAD,20260430,135500,0.8013,0.8013,0.8013,0.8013
NZDCAD,20260430,135600,0.8013,0.8013,0.8012,0.8012
NZDCAD,20260430,135700,0.8012,0.8012,0.8011,0.8012
NZDCAD,20260430,135800,0.8012,0.8012,0.8012,0.8012
NZDCAD,20260430,135900,0.8012,0.8012,0.8012,0.8012
NZDCAD,20260430,140000,0.8012,0.8012,0.8012,0.8012
NZDCAD,20260430,140100,0.8013,0.8013,0.8013,0.8013
NZDCAD,20260430,140200,0.8013,0.8013,0.8013,0.8013
NZDCAD,20260430,140300,0.8012,0.8012,0.8009,0.8009
NZDCAD,20260430,140400,0.8008,0.8008,0.8008,0.8008
NZDCAD,20260430,140500,0.8009,0.8009,0.8009,0.8009
NZDCAD,20260430,140600,0.8008,0.8008,0.8007,0.8007
NZDCAD,20260430,140700,0.8008,0.8011,0.8008,0.8011
NZDCAD,20260430,140800,0.8010,0.8010,0.8009,0.8009
NZDCAD,20260430,140900,0.8009,0.8009,0.8009,0.8009
NZDCAD,20260430,141000,0.8010,0.8011,0.8010,0.8011
NZDCAD,20260430,141100,0.8010,0.8011,0.8010,0.8011
NZDCAD,20260430,141200,0.8012,0.8013,0.8012,0.8012
NZDCAD,20260430,141300,0.8012,0.8012,0.8012,0.8012
NZDCAD,20260430,141400,0.8012,0.8012,0.8012,0.8012
NZDCAD,20260430,141500,0.8013,0.8013,0.8012,0.8012
NZDCAD,20260430,141600,0.8013,0.8013,0.8012,0.8012
NZDCAD,20260430,141700,0.8012,0.8013,0.8012,0.8013
NZDCAD,20260430,141800,0.8012,0.8012,0.8012,0.8012
NZDCAD,20260430,141900,0.8013,0.8014,0.8012,0.8012
NZDCAD,20260430,142000,0.8012,0.8012,0.8012,0.8012
NZDCAD,20260430,142100,0.8011,0.8012,0.8011,0.8011
NZDCAD,20260430,142200,0.8012,0.8012,0.8011,0.8012
NZDCAD,20260430,142300,0.8012,0.8012,0.8012,0.8012
NZDCAD,20260430,142400,0.8011,0.8012,0.8011,0.8012
NZDCAD,20260430,142500,0.8013,0.8014,0.8013,0.8014
NZDCAD,20260430,142600,0.8015,0.8015,0.8015,0.8015
NZDCAD,20260430,142700,0.8015,0.8016,0.8015,0.8016
NZDCAD,20260430,142800,0.8017,0.8018,0.8017,0.8018
NZDCAD,20260430,142900,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260430,143000,0.8017,0.8017,0.8017,0.8017
NZDCAD,20260430,143100,0.8018,0.8018,0.8017,0.8017
NZDCAD,20260430,143200,0.8016,0.8016,0.8015,0.8015
NZDCAD,20260430,143300,0.8014,0.8015,0.8014,0.8014
NZDCAD,20260430,143400,0.8015,0.8015,0.8014,0.8014
NZDCAD,20260430,143500,0.8014,0.8014,0.8013,0.8013
NZDCAD,20260430,143600,0.8014,0.8015,0.8014,0.8015
NZDCAD,20260430,143700,0.8016,0.8016,0.8015,0.8016
NZDCAD,20260430,143800,0.8015,0.8016,0.8015,0.8016
NZDCAD,20260430,143900,0.8017,0.8017,0.8016,0.8017
NZDCAD,20260430,144000,0.8018,0.8018,0.8017,0.8017
NZDCAD,20260430,144100,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260430,144200,0.8015,0.8015,0.8014,0.8014
NZDCAD,20260430,144300,0.8015,0.8016,0.8014,0.8016
NZDCAD,20260430,144400,0.8015,0.8016,0.8015,0.8016
NZDCAD,20260430,144500,0.8015,0.8016,0.8014,0.8015
NZDCAD,20260430,144600,0.8015,0.8016,0.8015,0.8016
NZDCAD,20260430,144700,0.8017,0.8018,0.8017,0.8018
NZDCAD,20260430,144800,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260430,144900,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260430,145000,0.8018,0.8018,0.8017,0.8018
NZDCAD,20260430,145100,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260430,145200,0.8019,0.8021,0.8019,0.8021
NZDCAD,20260430,145300,0.8020,0.8021,0.8020,0.8021
NZDCAD,20260430,145400,0.8021,0.8021,0.8020,0.8020
NZDCAD,20260430,145500,0.8019,0.8019,0.8018,0.8018
NZDCAD,20260430,145600,0.8018,0.8019,0.8018,0.8019
NZDCAD,20260430,145700,0.8020,0.8020,0.8020,0.8020
NZDCAD,20260430,145800,0.8020,0.8020,0.8020,0.8020
NZDCAD,20260430,145900,0.8019,0.8020,0.8019,0.8019
NZDCAD,20260430,150000,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260430,150100,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260430,150200,0.8018,0.8019,0.8018,0.8019
NZDCAD,20260430,150300,0.8018,0.8019,0.8018,0.8019
NZDCAD,20260430,150400,0.8020,0.8020,0.8019,0.8019
NZDCAD,20260430,150500,0.8020,0.8020,0.8019,0.8019
NZDCAD,20260430,150600,0.8020,0.8020,0.8019,0.8020
NZDCAD,20260430,150700,0.8021,0.8021,0.8018,0.8018
NZDCAD,20260430,150800,0.8017,0.8018,0.8017,0.8018
NZDCAD,20260430,150900,0.8018,0.8019,0.8018,0.8019
NZDCAD,20260430,151000,0.8018,0.8020,0.8018,0.8020
NZDCAD,20260430,151100,0.8021,0.8021,0.8018,0.8018
NZDCAD,20260430,151200,0.8019,0.8019,0.8018,0.8018
NZDCAD,20260430,151300,0.8019,0.8019,0.8018,0.8019
NZDCAD,20260430,151400,0.8018,0.8019,0.8018,0.8019
NZDCAD,20260430,151500,0.8019,0.8020,0.8019,0.8020
NZDCAD,20260430,151600,0.8019,0.8019,0.8018,0.8019
NZDCAD,20260430,151700,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260430,151800,0.8017,0.8018,0.8017,0.8018
NZDCAD,20260430,151900,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260430,152000,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260430,152100,0.8018,0.8019,0.8018,0.8018
NZDCAD,20260430,152200,0.8017,0.8017,0.8017,0.8017
NZDCAD,20260430,152300,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260430,152400,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260430,152500,0.8018,0.8018,0.8017,0.8017
NZDCAD,20260430,152600,0.8016,0.8017,0.8016,0.8017
NZDCAD,20260430,152700,0.8018,0.8018,0.8017,0.8017
NZDCAD,20260430,152800,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260430,152900,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260430,153000,0.8019,0.8020,0.8019,0.8020
NZDCAD,20260430,153100,0.8019,0.8019,0.8016,0.8016
NZDCAD,20260430,153200,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260430,153300,0.8017,0.8017,0.8016,0.8017
NZDCAD,20260430,153400,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260430,153500,0.8015,0.8016,0.8015,0.8015
NZDCAD,20260430,153600,0.8014,0.8014,0.8013,0.8013
NZDCAD,20260430,153700,0.8014,0.8014,0.8014,0.8014
NZDCAD,20260430,153800,0.8014,0.8014,0.8013,0.8013
NZDCAD,20260430,153900,0.8013,0.8014,0.8013,0.8014
NZDCAD,20260430,154000,0.8015,0.8015,0.8014,0.8014
NZDCAD,20260430,154100,0.8014,0.8015,0.8014,0.8015
NZDCAD,20260430,154200,0.8016,0.8016,0.8015,0.8015
NZDCAD,20260430,154300,0.8014,0.8014,0.8014,0.8014
NZDCAD,20260430,154400,0.8014,0.8015,0.8014,0.8015
NZDCAD,20260430,154500,0.8014,0.8015,0.8014,0.8015
NZDCAD,20260430,154600,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260430,154700,0.8016,0.8016,0.8013,0.8013
NZDCAD,20260430,154800,0.8014,0.8015,0.8014,0.8015
NZDCAD,20260430,154900,0.8016,0.8017,0.8016,0.8017
NZDCAD,20260430,155000,0.8016,0.8017,0.8016,0.8017
NZDCAD,20260430,155100,0.8018,0.8020,0.8018,0.8019
NZDCAD,20260430,155200,0.8020,0.8020,0.8019,0.8019
NZDCAD,20260430,155300,0.8018,0.8018,0.8017,0.8017
NZDCAD,20260430,155400,0.8018,0.8019,0.8018,0.8019
NZDCAD,20260430,155500,0.8018,0.8019,0.8018,0.8019
NZDCAD,20260430,155600,0.8020,0.8020,0.8020,0.8020
NZDCAD,20260430,155700,0.8021,0.8021,0.8020,0.8021
NZDCAD,20260430,155800,0.8020,0.8020,0.8020,0.8020
NZDCAD,20260430,155900,0.8019,0.8021,0.8019,0.8021
NZDCAD,20260430,160000,0.8022,0.8022,0.8020,0.8020
NZDCAD,20260430,160100,0.8019,0.8019,0.8018,0.8019
NZDCAD,20260430,160200,0.8020,0.8020,0.8019,0.8019
NZDCAD,20260430,160300,0.8020,0.8026,0.8020,0.8024
NZDCAD,20260430,160400,0.8025,0.8025,0.8023,0.8024
NZDCAD,20260430,160500,0.8023,0.8023,0.8022,0.8022
NZDCAD,20260430,160600,0.8023,0.8024,0.8023,0.8024
NZDCAD,20260430,160700,0.8023,0.8025,0.8023,0.8025
NZDCAD,20260430,160800,0.8024,0.8025,0.8023,0.8023
NZDCAD,20260430,160900,0.8022,0.8022,0.8020,0.8020
NZDCAD,20260430,161000,0.8019,0.8021,0.8019,0.8021
NZDCAD,20260430,161100,0.8022,0.8022,0.8020,0.8020
NZDCAD,20260430,161200,0.8020,0.8020,0.8020,0.8020
NZDCAD,20260430,161300,0.8021,0.8023,0.8021,0.8023
NZDCAD,20260430,161400,0.8022,0.8024,0.8022,0.8023
NZDCAD,20260430,161500,0.8023,0.8023,0.8023,0.8023
NZDCAD,20260430,161600,0.8024,0.8027,0.8023,0.8027
NZDCAD,20260430,161700,0.8026,0.8026,0.8023,0.8023
NZDCAD,20260430,161800,0.8024,0.8025,0.8024,0.8025
NZDCAD,20260430,161900,0.8024,0.8025,0.8024,0.8025
NZDCAD,20260430,162000,0.8024,0.8025,0.8023,0.8025
NZDCAD,20260430,162100,0.8024,0.8024,0.8023,0.8023
NZDCAD,20260430,162200,0.8024,0.8024,0.8023,0.8023
NZDCAD,20260430,162300,0.8023,0.8025,0.8023,0.8025
NZDCAD,20260430,162400,0.8024,0.8024,0.8024,0.8024
NZDCAD,20260430,162500,0.8023,0.8025,0.8023,0.8025
NZDCAD,20260430,162600,0.8024,0.8024,0.8023,0.8024
NZDCAD,20260430,162700,0.8023,0.8023,0.8023,0.8023
NZDCAD,20260430,162800,0.8024,0.8024,0.8023,0.8023
NZDCAD,20260430,162900,0.8024,0.8024,0.8024,0.8024
NZDCAD,20260430,163000,0.8023,0.8025,0.8023,0.8025
NZDCAD,20260430,163100,0.8024,0.8025,0.8024,0.8025
NZDCAD,20260430,163200,0.8024,0.8027,0.8024,0.8027
NZDCAD,20260430,163300,0.8028,0.8028,0.8026,0.8026
NZDCAD,20260430,163400,0.8025,0.8025,0.8023,0.8023
NZDCAD,20260430,163500,0.8022,0.8022,0.8020,0.8020
NZDCAD,20260430,163600,0.8021,0.8021,0.8020,0.8021
NZDCAD,20260430,163700,0.8020,0.8020,0.8018,0.8018
NZDCAD,20260430,163800,0.8019,0.8019,0.8018,0.8018
NZDCAD,20260430,163900,0.8019,0.8019,0.8018,0.8019
NZDCAD,20260430,164000,0.8018,0.8018,0.8017,0.8018
NZDCAD,20260430,164100,0.8017,0.8018,0.8015,0.8015
NZDCAD,20260430,164200,0.8014,0.8016,0.8014,0.8015
NZDCAD,20260430,164300,0.8014,0.8015,0.8014,0.8015
NZDCAD,20260430,164400,0.8016,0.8018,0.8016,0.8018
NZDCAD,20260430,164500,0.8017,0.8018,0.8017,0.8017
NZDCAD,20260430,164600,0.8018,0.8018,0.8017,0.8018
NZDCAD,20260430,164700,0.8017,0.8017,0.8016,0.8017
NZDCAD,20260430,164800,0.8018,0.8019,0.8018,0.8019
NZDCAD,20260430,164900,0.8018,0.8020,0.8018,0.8020
NZDCAD,20260430,165000,0.8019,0.8020,0.8019,0.8019
NZDCAD,20260430,165100,0.8020,0.8022,0.8020,0.8021
NZDCAD,20260430,165200,0.8020,0.8020,0.8019,0.8020
NZDCAD,20260430,165300,0.8019,0.8019,0.8017,0.8017
NZDCAD,20260430,165400,0.8018,0.8019,0.8018,0.8018
NZDCAD,20260430,165500,0.8017,0.8018,0.8017,0.8018
NZDCAD,20260430,165600,0.8017,0.8017,0.8014,0.8014
NZDCAD,20260430,165700,0.8015,0.8015,0.8011,0.8012
NZDCAD,20260430,165800,0.8011,0.8011,0.8009,0.8009
NZDCAD,20260430,165900,0.8010,0.8010,0.8008,0.8008
NZDCAD,20260430,170000,0.8009,0.8010,0.8008,0.8010
NZDCAD,20260430,170100,0.8009,0.8009,0.8007,0.8009
NZDCAD,20260430,170200,0.8011,0.8011,0.8009,0.8010
NZDCAD,20260430,170300,0.8009,0.8010,0.8009,0.8009
NZDCAD,20260430,170400,0.8010,0.8010,0.8010,0.8010
NZDCAD,20260430,170500,0.8010,0.8010,0.8009,0.8010
NZDCAD,20260430,170600,0.8009,0.8010,0.8009,0.8009
NZDCAD,20260430,170700,0.8009,0.8010,0.8009,0.8009
NZDCAD,20260430,170800,0.8010,0.8010,0.8010,0.8010
NZDCAD,20260430,170900,0.8011,0.8011,0.8010,0.8010
NZDCAD,20260430,171000,0.8009,0.8011,0.8009,0.8011
NZDCAD,20260430,171100,0.8012,0.8012,0.8011,0.8011
NZDCAD,20260430,171200,0.8012,0.8012,0.8012,0.8012
NZDCAD,20260430,171300,0.8011,0.8012,0.8011,0.8012
NZDCAD,20260430,171400,0.8011,0.8012,0.8011,0.8012
NZDCAD,20260430,171500,0.8013,0.8013,0.8012,0.8012
NZDCAD,20260430,171600,0.8013,0.8013,0.8013,0.8013
NZDCAD,20260430,171700,0.8012,0.8013,0.8012,0.8012
NZDCAD,20260430,171800,0.8012,0.8012,0.8011,0.8011
NZDCAD,20260430,171900,0.8012,0.8012,0.8011,0.8011
NZDCAD,20260430,172000,0.8012,0.8012,0.8012,0.8012
NZDCAD,20260430,172100,0.8012,0.8013,0.8012,0.8013
NZDCAD,20260430,172200,0.8012,0.8012,0.8012,0.8012
NZDCAD,20260430,172300,0.8011,0.8011,0.8011,0.8011
NZDCAD,20260430,172400,0.8010,0.8012,0.8010,0.8012
NZDCAD,20260430,172500,0.8011,0.8012,0.8011,0.8012
NZDCAD,20260430,172600,0.8011,0.8012,0.8011,0.8012
NZDCAD,20260430,172700,0.8013,0.8013,0.8012,0.8012
NZDCAD,20260430,172800,0.8012,0.8013,0.8012,0.8013
NZDCAD,20260430,172900,0.8013,0.8013,0.8013,0.8013
NZDCAD,20260430,173000,0.8014,0.8014,0.8013,0.8014
NZDCAD,20260430,173100,0.8013,0.8013,0.8012,0.8012
NZDCAD,20260430,173200,0.8013,0.8014,0.8012,0.8014
NZDCAD,20260430,173300,0.8013,0.8013,0.8012,0.8012
NZDCAD,20260430,173400,0.8011,0.8012,0.8011,0.8012
NZDCAD,20260430,173500,0.8011,0.8012,0.8011,0.8012
NZDCAD,20260430,173600,0.8012,0.8012,0.8012,0.8012
NZDCAD,20260430,173700,0.8013,0.8013,0.8013,0.8013
NZDCAD,20260430,173800,0.8013,0.8014,0.8013,0.8013
NZDCAD,20260430,173900,0.8014,0.8015,0.8013,0.8015
NZDCAD,20260430,174000,0.8015,0.8015,0.8015,0.8015
NZDCAD,20260430,174100,0.8016,0.8016,0.8015,0.8015
NZDCAD,20260430,174200,0.8015,0.8015,0.8015,0.8015
NZDCAD,20260430,174300,0.8015,0.8016,0.8015,0.8015
NZDCAD,20260430,174400,0.8016,0.8016,0.8015,0.8015
NZDCAD,20260430,174500,0.8016,0.8016,0.8015,0.8015
NZDCAD,20260430,174600,0.8015,0.8015,0.8013,0.8013
NZDCAD,20260430,174700,0.8012,0.8012,0.8011,0.8011
NZDCAD,20260430,174800,0.8011,0.8011,0.8011,0.8011
NZDCAD,20260430,174900,0.8010,0.8010,0.8010,0.8010
NZDCAD,20260430,175000,0.8011,0.8011,0.8011,0.8011
NZDCAD,20260430,175100,0.8011,0.8012,0.8011,0.8011
NZDCAD,20260430,175200,0.8011,0.8011,0.8011,0.8011
NZDCAD,20260430,175300,0.8011,0.8011,0.8011,0.8011
NZDCAD,20260430,175400,0.8012,0.8012,0.8012,0.8012
NZDCAD,20260430,175500,0.8012,0.8013,0.8012,0.8013
NZDCAD,20260430,175600,0.8014,0.8014,0.8013,0.8013
NZDCAD,20260430,175700,0.8014,0.8014,0.8014,0.8014
NZDCAD,20260430,175800,0.8014,0.8014,0.8014,0.8014
NZDCAD,20260430,175900,0.8014,0.8014,0.8013,0.8014
NZDCAD,20260430,180000,0.8014,0.8014,0.8014,0.8014
NZDCAD,20260430,180100,0.8013,0.8014,0.8013,0.8014
NZDCAD,20260430,180200,0.8014,0.8014,0.8014,0.8014
NZDCAD,20260430,180300,0.8013,0.8013,0.8013,0.8013
NZDCAD,20260430,180400,0.8013,0.8014,0.8013,0.8014
NZDCAD,20260430,180500,0.8015,0.8016,0.8015,0.8016
NZDCAD,20260430,180600,0.8017,0.8017,0.8016,0.8017
NZDCAD,20260430,180700,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260430,180800,0.8018,0.8018,0.8017,0.8017
NZDCAD,20260430,180900,0.8017,0.8017,0.8017,0.8017
NZDCAD,20260430,181000,0.8016,0.8016,0.8015,0.8015
NZDCAD,20260430,181100,0.8015,0.8016,0.8015,0.8016
NZDCAD,20260430,181200,0.8015,0.8015,0.8013,0.8013
NZDCAD,20260430,181300,0.8013,0.8013,0.8013,0.8013
NZDCAD,20260430,181400,0.8014,0.8014,0.8013,0.8014
NZDCAD,20260430,181500,0.8013,0.8013,0.8013,0.8013
NZDCAD,20260430,181600,0.8012,0.8012,0.8012,0.8012
NZDCAD,20260430,181700,0.8012,0.8012,0.8011,0.8011
NZDCAD,20260430,181800,0.8010,0.8011,0.8010,0.8011
NZDCAD,20260430,181900,0.8011,0.8011,0.8011,0.8011
NZDCAD,20260430,182000,0.8010,0.8011,0.8010,0.8011
NZDCAD,20260430,182100,0.8011,0.8011,0.8011,0.8011
NZDCAD,20260430,182200,0.8011,0.8011,0.8011,0.8011
NZDCAD,20260430,182300,0.8012,0.8012,0.8011,0.8011
NZDCAD,20260430,182400,0.8011,0.8011,0.8011,0.8011
NZDCAD,20260430,182500,0.8010,0.8010,0.8010,0.8010
NZDCAD,20260430,182600,0.8010,0.8010,0.8010,0.8010
NZDCAD,20260430,182700,0.8010,0.8011,0.8010,0.8010
NZDCAD,20260430,182800,0.8010,0.8010,0.8010,0.8010
NZDCAD,20260430,182900,0.8010,0.8010,0.8010,0.8010
NZDCAD,20260430,183000,0.8009,0.8010,0.8009,0.8009
NZDCAD,20260430,183100,0.8009,0.8009,0.8009,0.8009
NZDCAD,20260430,183200,0.8008,0.8009,0.8008,0.8009
NZDCAD,20260430,183300,0.8008,0.8008,0.8008,0.8008
NZDCAD,20260430,183400,0.8008,0.8009,0.8008,0.8009
NZDCAD,20260430,183500,0.8008,0.8008,0.8008,0.8008
NZDCAD,20260430,183600,0.8008,0.8009,0.8008,0.8009
NZDCAD,20260430,183700,0.8009,0.8009,0.8009,0.8009
NZDCAD,20260430,183800,0.8010,0.8010,0.8010,0.8010
NZDCAD,20260430,183900,0.8011,0.8012,0.8011,0.8012
NZDCAD,20260430,184000,0.8012,0.8012,0.8012,0.8012
NZDCAD,20260430,184100,0.8012,0.8012,0.8012,0.8012
NZDCAD,20260430,184200,0.8012,0.8012,0.8012,0.8012
NZDCAD,20260430,184300,0.8013,0.8013,0.8013,0.8013
NZDCAD,20260430,184400,0.8013,0.8013,0.8012,0.8013
NZDCAD,20260430,184500,0.8013,0.8013,0.8013,0.8013
NZDCAD,20260430,184600,0.8014,0.8014,0.8014,0.8014
NZDCAD,20260430,184700,0.8013,0.8014,0.8013,0.8014
NZDCAD,20260430,184800,0.8013,0.8013,0.8013,0.8013
NZDCAD,20260430,184900,0.8014,0.8014,0.8014,0.8014
NZDCAD,20260430,185000,0.8014,0.8014,0.8014,0.8014
NZDCAD,20260430,185100,0.8014,0.8014,0.8014,0.8014
NZDCAD,20260430,185200,0.8013,0.8014,0.8013,0.8014
NZDCAD,20260430,185300,0.8013,0.8013,0.8013,0.8013
NZDCAD,20260430,185400,0.8013,0.8014,0.8013,0.8014
NZDCAD,20260430,185500,0.8014,0.8014,0.8014,0.8014
NZDCAD,20260430,185600,0.8013,0.8013,0.8013,0.8013
NZDCAD,20260430,185700,0.8014,0.8014,0.8013,0.8013
NZDCAD,20260430,185800,0.8013,0.8013,0.8013,0.8013
NZDCAD,20260430,185900,0.8014,0.8014,0.8014,0.8014
NZDCAD,20260430,190000,0.8015,0.8015,0.8014,0.8015
NZDCAD,20260430,190100,0.8016,0.8017,0.8016,0.8017
NZDCAD,20260430,190200,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260430,190300,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260430,190400,0.8017,0.8017,0.8017,0.8017
NZDCAD,20260430,190500,0.8017,0.8018,0.8017,0.8018
NZDCAD,20260430,190600,0.8017,0.8017,0.8017,0.8017
NZDCAD,20260430,190700,0.8017,0.8017,0.8015,0.8015
NZDCAD,20260430,190800,0.8015,0.8015,0.8015,0.8015
NZDCAD,20260430,190900,0.8015,0.8015,0.8015,0.8015
NZDCAD,20260430,191000,0.8014,0.8014,0.8013,0.8013
NZDCAD,20260430,191100,0.8013,0.8014,0.8013,0.8014
NZDCAD,20260430,191200,0.8014,0.8015,0.8014,0.8015
NZDCAD,20260430,191300,0.8014,0.8015,0.8014,0.8015
NZDCAD,20260430,191400,0.8015,0.8015,0.8015,0.8015
NZDCAD,20260430,191500,0.8015,0.8015,0.8014,0.8014
NZDCAD,20260430,191600,0.8015,0.8015,0.8014,0.8015
NZDCAD,20260430,191700,0.8015,0.8015,0.8015,0.8015
NZDCAD,20260430,191800,0.8014,0.8014,0.8014,0.8014
NZDCAD,20260430,191900,0.8014,0.8015,0.8014,0.8015
NZDCAD,20260430,192000,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260430,192100,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260430,192200,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260430,192300,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260430,192400,0.8015,0.8016,0.8015,0.8016
NZDCAD,20260430,192500,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260430,192600,0.8015,0.8015,0.8015,0.8015
NZDCAD,20260430,192700,0.8015,0.8015,0.8014,0.8014
NZDCAD,20260430,192800,0.8014,0.8014,0.8014,0.8014
NZDCAD,20260430,192900,0.8015,0.8015,0.8014,0.8014
NZDCAD,20260430,193000,0.8014,0.8016,0.8014,0.8016
NZDCAD,20260430,193100,0.8017,0.8019,0.8017,0.8019
NZDCAD,20260430,193200,0.8020,0.8020,0.8018,0.8018
NZDCAD,20260430,193300,0.8017,0.8018,0.8017,0.8018
NZDCAD,20260430,193400,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260430,193500,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260430,193600,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260430,193700,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260430,193800,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260430,193900,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260430,194000,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260430,194100,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260430,194200,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260430,194300,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260430,194400,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260430,194500,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260430,194600,0.8020,0.8020,0.8020,0.8020
NZDCAD,20260430,194700,0.8020,0.8020,0.8020,0.8020
NZDCAD,20260430,194800,0.8020,0.8020,0.8019,0.8019
NZDCAD,20260430,194900,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260430,195000,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260430,195100,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260430,195200,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260430,195300,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260430,195400,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260430,195500,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260430,195600,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260430,195700,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260430,195800,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260430,195900,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260430,200000,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260430,200100,0.8018,0.8019,0.8018,0.8019
NZDCAD,20260430,200200,0.8020,0.8020,0.8019,0.8019
NZDCAD,20260430,200300,0.8020,0.8020,0.8020,0.8020
NZDCAD,20260430,200400,0.8020,0.8020,0.8020,0.8020
NZDCAD,20260430,200500,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260430,200600,0.8019,0.8020,0.8019,0.8019
NZDCAD,20260430,200700,0.8020,0.8020,0.8019,0.8020
NZDCAD,20260430,200800,0.8020,0.8020,0.8019,0.8019
NZDCAD,20260430,200900,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260430,201000,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260430,201100,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260430,201200,0.8020,0.8020,0.8020,0.8020
NZDCAD,20260430,201300,0.8020,0.8020,0.8020,0.8020
NZDCAD,20260430,201400,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260430,201500,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260430,201600,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260430,201700,0.8019,0.8020,0.8019,0.8020
NZDCAD,20260430,201800,0.8020,0.8020,0.8020,0.8020
NZDCAD,20260430,201900,0.8021,0.8021,0.8020,0.8020
NZDCAD,20260430,202000,0.8020,0.8020,0.8020,0.8020
NZDCAD,20260430,202100,0.8020,0.8020,0.8020,0.8020
NZDCAD,20260430,202200,0.8020,0.8020,0.8020,0.8020
NZDCAD,20260430,202300,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260430,202400,0.8020,0.8020,0.8020,0.8020
NZDCAD,20260430,202500,0.8020,0.8020,0.8019,0.8019
NZDCAD,20260430,202600,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260430,202700,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260430,202800,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260430,202900,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260430,203000,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260430,203100,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260430,203200,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260430,203300,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260430,203400,0.8018,0.8019,0.8018,0.8019
NZDCAD,20260430,203500,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260430,203600,0.8020,0.8020,0.8019,0.8020
NZDCAD,20260430,203700,0.8020,0.8020,0.8020,0.8020
NZDCAD,20260430,203800,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260430,203900,0.8020,0.8020,0.8020,0.8020
NZDCAD,20260430,204000,0.8020,0.8020,0.8020,0.8020
NZDCAD,20260430,204100,0.8020,0.8020,0.8020,0.8020
NZDCAD,20260430,204200,0.8020,0.8021,0.8020,0.8021
NZDCAD,20260430,204300,0.8020,0.8020,0.8020,0.8020
NZDCAD,20260430,204400,0.8021,0.8022,0.8021,0.8022
NZDCAD,20260430,204500,0.8022,0.8022,0.8022,0.8022
NZDCAD,20260430,204600,0.8022,0.8022,0.8022,0.8022
NZDCAD,20260430,204700,0.8022,0.8023,0.8022,0.8023
NZDCAD,20260430,204800,0.8023,0.8023,0.8023,0.8023
NZDCAD,20260430,204900,0.8024,0.8024,0.8024,0.8024
NZDCAD,20260430,205000,0.8024,0.8024,0.8024,0.8024
NZDCAD,20260430,205100,0.8024,0.8024,0.8024,0.8024
NZDCAD,20260430,205200,0.8024,0.8024,0.8023,0.8023
NZDCAD,20260430,205300,0.8023,0.8024,0.8023,0.8024
NZDCAD,20260430,205400,0.8024,0.8024,0.8024,0.8024
NZDCAD,20260430,205500,0.8024,0.8024,0.8024,0.8024
NZDCAD,20260430,205600,0.8025,0.8025,0.8024,0.8024
NZDCAD,20260430,205700,0.8024,0.8024,0.8024,0.8024
NZDCAD,20260430,205800,0.8024,0.8024,0.8023,0.8023
NZDCAD,20260430,205900,0.8023,0.8023,0.8022,0.8022
NZDCAD,20260430,210000,0.8021,0.8021,0.8021,0.8021
NZDCAD,20260430,210100,0.8021,0.8021,0.8020,0.8021
NZDCAD,20260430,210200,0.8021,0.8021,0.8020,0.8020
NZDCAD,20260430,210300,0.8021,0.8021,0.8021,0.8021
NZDCAD,20260430,210400,0.8022,0.8022,0.8022,0.8022
NZDCAD,20260430,210500,0.8022,0.8022,0.8020,0.8020
NZDCAD,20260430,210600,0.8021,0.8021,0.8021,0.8021
NZDCAD,20260430,210700,0.8021,0.8022,0.8021,0.8022
NZDCAD,20260430,210800,0.8021,0.8021,0.8021,0.8021
NZDCAD,20260430,210900,0.8021,0.8022,0.8021,0.8022
NZDCAD,20260430,211000,0.8021,0.8022,0.8021,0.8022
NZDCAD,20260430,211100,0.8022,0.8023,0.8022,0.8023
NZDCAD,20260430,211200,0.8023,0.8023,0.8023,0.8023
NZDCAD,20260430,211300,0.8023,0.8023,0.8023,0.8023
NZDCAD,20260430,211400,0.8023,0.8023,0.8023,0.8023
NZDCAD,20260430,211500,0.8023,0.8024,0.8023,0.8024
NZDCAD,20260430,211600,0.8023,0.8023,0.8023,0.8023
NZDCAD,20260430,211700,0.8023,0.8024,0.8023,0.8024
NZDCAD,20260430,211800,0.8024,0.8024,0.8024,0.8024
NZDCAD,20260430,211900,0.8023,0.8023,0.8023,0.8023
NZDCAD,20260430,212000,0.8023,0.8023,0.8022,0.8022
NZDCAD,20260430,212100,0.8022,0.8022,0.8021,0.8021
NZDCAD,20260430,212200,0.8021,0.8021,0.8021,0.8021
NZDCAD,20260430,212300,0.8021,0.8021,0.8020,0.8020
NZDCAD,20260430,212400,0.8020,0.8020,0.8020,0.8020
NZDCAD,20260430,212500,0.8021,0.8021,0.8021,0.8021
NZDCAD,20260430,212600,0.8021,0.8021,0.8020,0.8020
NZDCAD,20260430,212700,0.8020,0.8020,0.8020,0.8020
NZDCAD,20260430,212800,0.8020,0.8020,0.8020,0.8020
NZDCAD,20260430,212900,0.8020,0.8020,0.8020,0.8020
NZDCAD,20260430,213000,0.8020,0.8020,0.8020,0.8020
NZDCAD,20260430,213100,0.8020,0.8020,0.8020,0.8020
NZDCAD,20260430,213200,0.8020,0.8020,0.8020,0.8020
NZDCAD,20260430,213300,0.8021,0.8021,0.8021,0.8021
NZDCAD,20260430,213400,0.8021,0.8022,0.8021,0.8022
NZDCAD,20260430,213500,0.8022,0.8023,0.8022,0.8023
NZDCAD,20260430,213600,0.8022,0.8022,0.8021,0.8021
NZDCAD,20260430,213700,0.8021,0.8021,0.8021,0.8021
NZDCAD,20260430,213800,0.8022,0.8022,0.8022,0.8022
NZDCAD,20260430,213900,0.8022,0.8023,0.8022,0.8023
NZDCAD,20260430,214000,0.8022,0.8023,0.8022,0.8023
NZDCAD,20260430,214100,0.8024,0.8024,0.8023,0.8023
NZDCAD,20260430,214200,0.8023,0.8023,0.8022,0.8022
NZDCAD,20260430,214300,0.8022,0.8023,0.8022,0.8023
NZDCAD,20260430,214400,0.8023,0.8023,0.8023,0.8023
NZDCAD,20260430,214500,0.8023,0.8023,0.8023,0.8023
NZDCAD,20260430,214600,0.8024,0.8024,0.8023,0.8023
NZDCAD,20260430,214700,0.8023,0.8023,0.8023,0.8023
NZDCAD,20260430,214800,0.8023,0.8023,0.8023,0.8023
NZDCAD,20260430,214900,0.8023,0.8023,0.8023,0.8023
NZDCAD,20260430,215000,0.8023,0.8023,0.8023,0.8023
NZDCAD,20260430,215100,0.8022,0.8022,0.8022,0.8022
NZDCAD,20260430,215200,0.8022,0.8022,0.8022,0.8022
NZDCAD,20260430,215300,0.8022,0.8022,0.8021,0.8022
NZDCAD,20260430,215400,0.8021,0.8021,0.8021,0.8021
NZDCAD,20260430,215500,0.8021,0.8021,0.8021,0.8021
NZDCAD,20260430,215600,0.8021,0.8021,0.8021,0.8021
NZDCAD,20260430,215700,0.8021,0.8023,0.8021,0.8022
NZDCAD,20260430,215800,0.8021,0.8021,0.8021,0.8021
NZDCAD,20260430,215900,0.8020,0.8020,0.8020,0.8020
NZDCAD,20260430,220000,0.8020,0.8020,0.8019,0.8020
NZDCAD,20260430,220100,0.8019,0.8022,0.8019,0.8022
NZDCAD,20260430,220200,0.8022,0.8022,0.8022,0.8022
NZDCAD,20260430,220300,0.8023,0.8023,0.8023,0.8023
NZDCAD,20260430,220400,0.8022,0.8022,0.8022,0.8022
NZDCAD,20260430,220500,0.8022,0.8022,0.8022,0.8022
NZDCAD,20260430,220600,0.8022,0.8022,0.8021,0.8021
NZDCAD,20260430,220700,0.8021,0.8021,0.8021,0.8021
NZDCAD,20260430,220800,0.8021,0.8022,0.8021,0.8022
NZDCAD,20260430,220900,0.8022,0.8022,0.8022,0.8022
NZDCAD,20260430,221000,0.8021,0.8021,0.8021,0.8021
NZDCAD,20260430,221100,0.8021,0.8021,0.8021,0.8021
NZDCAD,20260430,221200,0.8021,0.8021,0.8021,0.8021
NZDCAD,20260430,221300,0.8021,0.8021,0.8021,0.8021
NZDCAD,20260430,221400,0.8021,0.8021,0.8021,0.8021
NZDCAD,20260430,221500,0.8021,0.8021,0.8020,0.8020
NZDCAD,20260430,221600,0.8020,0.8020,0.8020,0.8020
NZDCAD,20260430,221700,0.8020,0.8020,0.8020,0.8020
NZDCAD,20260430,221800,0.8020,0.8020,0.8020,0.8020
NZDCAD,20260430,221900,0.8021,0.8021,0.8021,0.8021
NZDCAD,20260430,222000,0.8022,0.8022,0.8022,0.8022
NZDCAD,20260430,222100,0.8022,0.8022,0.8022,0.8022
NZDCAD,20260430,222200,0.8022,0.8022,0.8022,0.8022
NZDCAD,20260430,222300,0.8022,0.8022,0.8022,0.8022
NZDCAD,20260430,222400,0.8022,0.8022,0.8022,0.8022
NZDCAD,20260430,222500,0.8022,0.8022,0.8022,0.8022
NZDCAD,20260430,222600,0.8022,0.8022,0.8022,0.8022
NZDCAD,20260430,222700,0.8022,0.8022,0.8022,0.8022
NZDCAD,20260430,222800,0.8022,0.8022,0.8022,0.8022
NZDCAD,20260430,222900,0.8022,0.8022,0.8022,0.8022
NZDCAD,20260430,223000,0.8022,0.8022,0.8022,0.8022
NZDCAD,20260430,223100,0.8023,0.8023,0.8023,0.8023
NZDCAD,20260430,223200,0.8023,0.8023,0.8023,0.8023
NZDCAD,20260430,223300,0.8023,0.8023,0.8023,0.8023
NZDCAD,20260430,223400,0.8023,0.8023,0.8023,0.8023
NZDCAD,20260430,223500,0.8023,0.8023,0.8023,0.8023
NZDCAD,20260430,223600,0.8023,0.8023,0.8023,0.8023
NZDCAD,20260430,223700,0.8023,0.8023,0.8022,0.8023
NZDCAD,20260430,223800,0.8023,0.8023,0.8023,0.8023
NZDCAD,20260430,223900,0.8023,0.8023,0.8023,0.8023
NZDCAD,20260430,224000,0.8023,0.8023,0.8022,0.8022
NZDCAD,20260430,224100,0.8022,0.8022,0.8022,0.8022
NZDCAD,20260430,224200,0.8023,0.8023,0.8023,0.8023
NZDCAD,20260430,224300,0.8022,0.8022,0.8022,0.8022
NZDCAD,20260430,224400,0.8022,0.8022,0.8022,0.8022
NZDCAD,20260430,224500,0.8022,0.8022,0.8022,0.8022
NZDCAD,20260430,224600,0.8023,0.8023,0.8023,0.8023
NZDCAD,20260430,224700,0.8023,0.8023,0.8022,0.8023
NZDCAD,20260430,224800,0.8023,0.8023,0.8022,0.8022
NZDCAD,20260430,224900,0.8022,0.8022,0.8022,0.8022
NZDCAD,20260430,225000,0.8021,0.8021,0.8021,0.8021
NZDCAD,20260430,225100,0.8021,0.8021,0.8021,0.8021
NZDCAD,20260430,225200,0.8020,0.8020,0.8020,0.8020
NZDCAD,20260430,225300,0.8020,0.8020,0.8020,0.8020
NZDCAD,20260430,225400,0.8020,0.8020,0.8020,0.8020
NZDCAD,20260430,225500,0.8020,0.8020,0.8020,0.8020
NZDCAD,20260430,225600,0.8020,0.8022,0.8020,0.8022
NZDCAD,20260430,225700,0.8022,0.8022,0.8022,0.8022
NZDCAD,20260430,225800,0.8022,0.8022,0.8022,0.8022
NZDCAD,20260430,225900,0.8022,0.8022,0.8022,0.8022
NZDCAD,20260430,230000,0.8022,0.8022,0.8022,0.8022
NZDCAD,20260430,230100,0.8022,0.8022,0.8022,0.8022
NZDCAD,20260430,230200,0.8022,0.8022,0.8022,0.8022
NZDCAD,20260430,230300,0.8022,0.8022,0.8022,0.8022
NZDCAD,20260430,230400,0.8022,0.8022,0.8022,0.8022
NZDCAD,20260430,230500,0.8022,0.8022,0.8022,0.8022
NZDCAD,20260430,230600,0.8022,0.8022,0.8022,0.8022
NZDCAD,20260430,230700,0.8022,0.8022,0.8019,0.8019
NZDCAD,20260430,230800,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260430,230900,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260430,231000,0.8018,0.8019,0.8018,0.8019
NZDCAD,20260430,231100,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260430,231200,0.8018,0.8019,0.8018,0.8019
NZDCAD,20260430,231300,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260430,231400,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260430,231500,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260430,231600,0.8019,0.8022,0.8019,0.8021
NZDCAD,20260430,231700,0.8021,0.8021,0.8021,0.8021
NZDCAD,20260430,231800,0.8022,0.8022,0.8022,0.8022
NZDCAD,20260430,231900,0.8022,0.8022,0.8022,0.8022
NZDCAD,20260430,232000,0.8021,0.8021,0.8021,0.8021
NZDCAD,20260430,232100,0.8021,0.8021,0.8021,0.8021
NZDCAD,20260430,232200,0.8020,0.8020,0.8020,0.8020
NZDCAD,20260430,232300,0.8020,0.8020,0.8019,0.8019
NZDCAD,20260430,232400,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260430,232500,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260430,232600,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260430,232700,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260430,232800,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260430,232900,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260430,233000,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260430,233100,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260430,233200,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260430,233300,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260430,233400,0.8018,0.8019,0.8018,0.8019
NZDCAD,20260430,233500,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260430,233600,0.8019,0.8019,0.8018,0.8018
NZDCAD,20260430,233700,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260430,233800,0.8019,0.8019,0.8017,0.8017
NZDCAD,20260430,233900,0.8018,0.8018,0.8018,0.8018
NZDCAD,20260430,234000,0.8017,0.8018,0.8017,0.8017
NZDCAD,20260430,234100,0.8017,0.8017,0.8016,0.8016
NZDCAD,20260430,234200,0.8016,0.8017,0.8016,0.8016
NZDCAD,20260430,234300,0.8017,0.8018,0.8016,0.8018
NZDCAD,20260430,234400,0.8017,0.8017,0.8016,0.8016
NZDCAD,20260430,234500,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260430,234600,0.8016,0.8016,0.8016,0.8016
NZDCAD,20260430,234700,0.8016,0.8017,0.8016,0.8017
NZDCAD,20260430,234800,0.8018,0.8021,0.8018,0.8021
NZDCAD,20260430,234900,0.8020,0.8020,0.8020,0.8020
NZDCAD,20260430,235000,0.8021,0.8022,0.8021,0.8022
NZDCAD,20260430,235100,0.8022,0.8022,0.8022,0.8022
NZDCAD,20260430,235200,0.8022,0.8022,0.8022,0.8022
NZDCAD,20260430,235300,0.8022,0.8022,0.8021,0.8021
NZDCAD,20260430,235400,0.8021,0.8021,0.8021,0.8021
NZDCAD,20260430,235500,0.8022,0.8022,0.8021,0.8021
NZDCAD,20260430,235600,0.8022,0.8023,0.8022,0.8023
NZDCAD,20260430,235700,0.8023,0.8023,0.8023,0.8023
NZDCAD,20260430,235800,0.8023,0.8023,0.8023,0.8023
NZDCAD,20260430,235900,0.8023,0.8023,0.8023,0.8023
NZDCAD,20260501,000000,0.8023,0.8023,0.8023,0.8023
CADCHF,20260430,000100,0.5779,0.5781,0.5779,0.5780
CADCHF,20260430,000200,0.5781,0.5781,0.5780,0.5780
CADCHF,20260430,000300,0.5781,0.5781,0.5780,0.5780
CADCHF,20260430,000400,0.5781,0.5782,0.5781,0.5782
CADCHF,20260430,000500,0.5782,0.5782,0.5782,0.5782
CADCHF,20260430,000600,0.5782,0.5783,0.5782,0.5783
CADCHF,20260430,000700,0.5782,0.5782,0.5782,0.5782
CADCHF,20260430,000800,0.5782,0.5782,0.5782,0.5782
CADCHF,20260430,000900,0.5782,0.5782,0.5782,0.5782
CADCHF,20260430,001000,0.5782,0.5782,0.5782,0.5782
CADCHF,20260430,001100,0.5782,0.5782,0.5782,0.5782
CADCHF,20260430,001200,0.5782,0.5782,0.5782,0.5782
CADCHF,20260430,001300,0.5782,0.5782,0.5782,0.5782
CADCHF,20260430,001400,0.5782,0.5782,0.5782,0.5782
CADCHF,20260430,001500,0.5782,0.5782,0.5782,0.5782
CADCHF,20260430,001600,0.5782,0.5782,0.5781,0.5781
CADCHF,20260430,001700,0.5781,0.5781,0.5781,0.5781
CADCHF,20260430,001800,0.5782,0.5782,0.5782,0.5782
CADCHF,20260430,001900,0.5782,0.5782,0.5782,0.5782
CADCHF,20260430,002000,0.5782,0.5782,0.5781,0.5781
CADCHF,20260430,002100,0.5781,0.5781,0.5781,0.5781
CADCHF,20260430,002200,0.5781,0.5781,0.5781,0.5781
CADCHF,20260430,002300,0.5781,0.5781,0.5781,0.5781
CADCHF,20260430,002400,0.5781,0.5781,0.5781,0.5781
CADCHF,20260430,002500,0.5781,0.5781,0.5781,0.5781
CADCHF,20260430,002600,0.5781,0.5781,0.5781,0.5781
CADCHF,20260430,002700,0.5781,0.5781,0.5781,0.5781
CADCHF,20260430,002800,0.5781,0.5781,0.5781,0.5781
CADCHF,20260430,002900,0.5781,0.5781,0.5781,0.5781
CADCHF,20260430,003000,0.5781,0.5781,0.5781,0.5781
CADCHF,20260430,003100,0.5781,0.5781,0.5781,0.5781
CADCHF,20260430,003200,0.5781,0.5781,0.5781,0.5781
CADCHF,20260430,003300,0.5781,0.5781,0.5780,0.5780
CADCHF,20260430,003400,0.5780,0.5780,0.5780,0.5780
CADCHF,20260430,003500,0.5780,0.5780,0.5780,0.5780
CADCHF,20260430,003600,0.5780,0.5780,0.5780,0.5780
CADCHF,20260430,003700,0.5780,0.5780,0.5780,0.5780
CADCHF,20260430,003800,0.5780,0.5780,0.5780,0.5780
CADCHF,20260430,003900,0.5780,0.5780,0.5780,0.5780
CADCHF,20260430,004000,0.5780,0.5780,0.5780,0.5780
CADCHF,20260430,004100,0.5780,0.5780,0.5780,0.5780
CADCHF,20260430,004200,0.5780,0.5780,0.5780,0.5780
CADCHF,20260430,004300,0.5780,0.5780,0.5780,0.5780
CADCHF,20260430,004400,0.5780,0.5780,0.5780,0.5780
CADCHF,20260430,004500,0.5780,0.5780,0.5780,0.5780
CADCHF,20260430,004600,0.5780,0.5780,0.5780,0.5780
CADCHF,20260430,004700,0.5780,0.5780,0.5780,0.5780
CADCHF,20260430,004800,0.5780,0.5780,0.5780,0.5780
CADCHF,20260430,004900,0.5780,0.5780,0.5780,0.5780
CADCHF,20260430,005000,0.5780,0.5780,0.5780,0.5780
CADCHF,20260430,005100,0.5780,0.5780,0.5780,0.5780
CADCHF,20260430,005200,0.5780,0.5780,0.5780,0.5780
CADCHF,20260430,005300,0.5780,0.5780,0.5780,0.5780
CADCHF,20260430,005400,0.5780,0.5780,0.5780,0.5780
CADCHF,20260430,005500,0.5780,0.5780,0.5780,0.5780
CADCHF,20260430,005600,0.5780,0.5780,0.5780,0.5780
CADCHF,20260430,005700,0.5781,0.5781,0.5781,0.5781
CADCHF,20260430,005800,0.5781,0.5781,0.5780,0.5781
CADCHF,20260430,005900,0.5780,0.5780,0.5780,0.5780
CADCHF,20260430,010000,0.5780,0.5780,0.5780,0.5780
CADCHF,20260430,010100,0.5780,0.5780,0.5780,0.5780
CADCHF,20260430,010200,0.5781,0.5781,0.5780,0.5780
CADCHF,20260430,010300,0.5781,0.5781,0.5781,0.5781
CADCHF,20260430,010400,0.5780,0.5780,0.5780,0.5780
CADCHF,20260430,010500,0.5780,0.5780,0.5780,0.5780
CADCHF,20260430,010600,0.5780,0.5780,0.5780,0.5780
CADCHF,20260430,010700,0.5780,0.5782,0.5780,0.5782
CADCHF,20260430,010800,0.5781,0.5782,0.5781,0.5782
CADCHF,20260430,010900,0.5782,0.5782,0.5782,0.5782
CADCHF,20260430,011000,0.5781,0.5781,0.5781,0.5781
CADCHF,20260430,011100,0.5781,0.5781,0.5781,0.5781
CADCHF,20260430,011200,0.5781,0.5781,0.5781,0.5781
CADCHF,20260430,011300,0.5781,0.5781,0.5781,0.5781
CADCHF,20260430,011400,0.5781,0.5781,0.5781,0.5781
CADCHF,20260430,011500,0.5781,0.5781,0.5781,0.5781
CADCHF,20260430,011600,0.5781,0.5781,0.5781,0.5781
CADCHF,20260430,011700,0.5781,0.5781,0.5781,0.5781
CADCHF,20260430,011800,0.5780,0.5780,0.5780,0.5780
CADCHF,20260430,011900,0.5780,0.5780,0.5780,0.5780
CADCHF,20260430,012000,0.5780,0.5780,0.5780,0.5780
CADCHF,20260430,012100,0.5780,0.5780,0.5780,0.5780
CADCHF,20260430,012200,0.5780,0.5780,0.5780,0.5780
CADCHF,20260430,012300,0.5780,0.5780,0.5780,0.5780
CADCHF,20260430,012400,0.5780,0.5780,0.5780,0.5780
CADCHF,20260430,012500,0.5780,0.5780,0.5779,0.5779
CADCHF,20260430,012600,0.5779,0.5779,0.5779,0.5779
CADCHF,20260430,012700,0.5779,0.5779,0.5779,0.5779
CADCHF,20260430,012800,0.5779,0.5779,0.5779,0.5779
CADCHF,20260430,012900,0.5779,0.5779,0.5779,0.5779
CADCHF,20260430,013000,0.5779,0.5779,0.5779,0.5779
CADCHF,20260430,013100,0.5779,0.5779,0.5779,0.5779
CADCHF,20260430,013200,0.5780,0.5780,0.5780,0.5780
CADCHF,20260430,013300,0.5780,0.5780,0.5780,0.5780
CADCHF,20260430,013400,0.5779,0.5779,0.5779,0.5779
CADCHF,20260430,013500,0.5779,0.5779,0.5779,0.5779
CADCHF,20260430,013600,0.5779,0.5779,0.5778,0.5778
CADCHF,20260430,013700,0.5778,0.5778,0.5778,0.5778
CADCHF,20260430,013800,0.5778,0.5778,0.5778,0.5778
CADCHF,20260430,013900,0.5778,0.5778,0.5778,0.5778
CADCHF,20260430,014000,0.5779,0.5779,0.5778,0.5778
CADCHF,20260430,014100,0.5778,0.5778,0.5778,0.5778
CADCHF,20260430,014200,0.5779,0.5779,0.5779,0.5779
CADCHF,20260430,014300,0.5779,0.5779,0.5779,0.5779
CADCHF,20260430,014400,0.5779,0.5779,0.5779,0.5779
CADCHF,20260430,014500,0.5779,0.5779,0.5779,0.5779
CADCHF,20260430,014600,0.5779,0.5779,0.5778,0.5778
CADCHF,20260430,014700,0.5778,0.5778,0.5778,0.5778
CADCHF,20260430,014800,0.5778,0.5778,0.5778,0.5778
CADCHF,20260430,014900,0.5778,0.5778,0.5778,0.5778
CADCHF,20260430,015000,0.5778,0.5778,0.5778,0.5778
CADCHF,20260430,015100,0.5778,0.5778,0.5778,0.5778
CADCHF,20260430,015200,0.5778,0.5778,0.5778,0.5778
CADCHF,20260430,015300,0.5778,0.5779,0.5778,0.5779
CADCHF,20260430,015400,0.5779,0.5779,0.5779,0.5779
CADCHF,20260430,015500,0.5779,0.5779,0.5779,0.5779
CADCHF,20260430,015600,0.5779,0.5779,0.5779,0.5779
CADCHF,20260430,015700,0.5779,0.5779,0.5779,0.5779
CADCHF,20260430,015800,0.5779,0.5779,0.5779,0.5779
CADCHF,20260430,015900,0.5779,0.5779,0.5779,0.5779
CADCHF,20260430,020000,0.5779,0.5779,0.5779,0.5779
CADCHF,20260430,020100,0.5778,0.5779,0.5778,0.5779
CADCHF,20260430,020200,0.5780,0.5780,0.5780,0.5780
CADCHF,20260430,020300,0.5780,0.5780,0.5780,0.5780
CADCHF,20260430,020400,0.5779,0.5780,0.5779,0.5780
CADCHF,20260430,020500,0.5780,0.5780,0.5780,0.5780
CADCHF,20260430,020600,0.5780,0.5780,0.5780,0.5780
CADCHF,20260430,020700,0.5780,0.5780,0.5780,0.5780
CADCHF,20260430,020800,0.5779,0.5780,0.5779,0.5780
CADCHF,20260430,020900,0.5779,0.5779,0.5779,0.5779
CADCHF,20260430,021000,0.5779,0.5779,0.5778,0.5778
CADCHF,20260430,021100,0.5778,0.5778,0.5778,0.5778
CADCHF,20260430,021200,0.5778,0.5778,0.5778,0.5778
CADCHF,20260430,021300,0.5778,0.5778,0.5778,0.5778
CADCHF,20260430,021400,0.5779,0.5779,0.5779,0.5779
CADCHF,20260430,021500,0.5779,0.5779,0.5779,0.5779
CADCHF,20260430,021600,0.5779,0.5779,0.5779,0.5779
CADCHF,20260430,021700,0.5778,0.5778,0.5778,0.5778
CADCHF,20260430,021800,0.5778,0.5779,0.5778,0.5779
CADCHF,20260430,021900,0.5779,0.5779,0.5779,0.5779
CADCHF,20260430,022000,0.5779,0.5779,0.5778,0.5778
CADCHF,20260430,022100,0.5778,0.5778,0.5778,0.5778
CADCHF,20260430,022200,0.5778,0.5778,0.5778,0.5778
CADCHF,20260430,022300,0.5778,0.5778,0.5778,0.5778
CADCHF,20260430,022400,0.5778,0.5778,0.5778,0.5778
CADCHF,20260430,022500,0.5778,0.5778,0.5778,0.5778
CADCHF,20260430,022600,0.5778,0.5778,0.5778,0.5778
CADCHF,20260430,022700,0.5778,0.5778,0.5778,0.5778
CADCHF,20260430,022800,0.5779,0.5779,0.5779,0.5779
CADCHF,20260430,022900,0.5779,0.5780,0.5779,0.5780
CADCHF,20260430,023000,0.5780,0.5780,0.5780,0.5780
CADCHF,20260430,023100,0.5780,0.5780,0.5780,0.5780
CADCHF,20260430,023200,0.5779,0.5779,0.5779,0.5779
CADCHF,20260430,023300,0.5779,0.5779,0.5779,0.5779
CADCHF,20260430,023400,0.5779,0.5779,0.5779,0.5779
CADCHF,20260430,023500,0.5779,0.5779,0.5779,0.5779
CADCHF,20260430,023600,0.5780,0.5780,0.5780,0.5780
CADCHF,20260430,023700,0.5780,0.5780,0.5780,0.5780
CADCHF,20260430,023800,0.5780,0.5780,0.5780,0.5780
CADCHF,20260430,023900,0.5780,0.5780,0.5780,0.5780
CADCHF,20260430,024000,0.5780,0.5780,0.5780,0.5780
CADCHF,20260430,024100,0.5780,0.5780,0.5780,0.5780
CADCHF,20260430,024200,0.5780,0.5780,0.5780,0.5780
CADCHF,20260430,024300,0.5780,0.5780,0.5780,0.5780
CADCHF,20260430,024400,0.5780,0.5780,0.5780,0.5780
CADCHF,20260430,024500,0.5780,0.5780,0.5780,0.5780
CADCHF,20260430,024600,0.5780,0.5780,0.5780,0.5780
CADCHF,20260430,024700,0.5780,0.5780,0.5780,0.5780
CADCHF,20260430,024800,0.5780,0.5780,0.5780,0.5780
CADCHF,20260430,024900,0.5780,0.5780,0.5780,0.5780
CADCHF,20260430,025000,0.5780,0.5780,0.5780,0.5780
CADCHF,20260430,025100,0.5780,0.5780,0.5780,0.5780
CADCHF,20260430,025200,0.5780,0.5780,0.5780,0.5780
CADCHF,20260430,025300,0.5780,0.5780,0.5780,0.5780
CADCHF,20260430,025400,0.5780,0.5780,0.5780,0.5780
CADCHF,20260430,025500,0.5780,0.5780,0.5779,0.5779
CADCHF,20260430,025600,0.5779,0.5779,0.5779,0.5779
CADCHF,20260430,025700,0.5779,0.5780,0.5779,0.5780
CADCHF,20260430,025800,0.5779,0.5779,0.5779,0.5779
CADCHF,20260430,025900,0.5779,0.5779,0.5779,0.5779
CADCHF,20260430,030000,0.5779,0.5780,0.5779,0.5780
CADCHF,20260430,030100,0.5779,0.5780,0.5779,0.5780
CADCHF,20260430,030200,0.5780,0.5780,0.5780,0.5780
CADCHF,20260430,030300,0.5779,0.5779,0.5779,0.5779
CADCHF,20260430,030400,0.5779,0.5779,0.5779,0.5779
CADCHF,20260430,030500,0.5779,0.5779,0.5779,0.5779
CADCHF,20260430,030600,0.5779,0.5779,0.5779,0.5779
CADCHF,20260430,030700,0.5780,0.5780,0.5780,0.5780
CADCHF,20260430,030800,0.5780,0.5780,0.5779,0.5779
CADCHF,20260430,030900,0.5779,0.5779,0.5779,0.5779
CADCHF,20260430,031000,0.5780,0.5780,0.5779,0.5779
CADCHF,20260430,031100,0.5779,0.5779,0.5779,0.5779
CADCHF,20260430,031200,0.5779,0.5779,0.5779,0.5779
CADCHF,20260430,031300,0.5779,0.5779,0.5779,0.5779
CADCHF,20260430,031400,0.5779,0.5779,0.5779,0.5779
CADCHF,20260430,031500,0.5779,0.5779,0.5778,0.5778
CADCHF,20260430,031600,0.5779,0.5779,0.5779,0.5779
CADCHF,20260430,031700,0.5779,0.5779,0.5779,0.5779
CADCHF,20260430,031800,0.5778,0.5779,0.5778,0.5779
CADCHF,20260430,031900,0.5778,0.5778,0.5778,0.5778
CADCHF,20260430,032000,0.5778,0.5779,0.5778,0.5779
CADCHF,20260430,032100,0.5779,0.5779,0.5779,0.5779
CADCHF,20260430,032200,0.5778,0.5778,0.5778,0.5778
CADCHF,20260430,032300,0.5778,0.5778,0.5778,0.5778
CADCHF,20260430,032400,0.5779,0.5779,0.5779,0.5779
CADCHF,20260430,032500,0.5779,0.5779,0.5779,0.5779
CADCHF,20260430,032600,0.5779,0.5779,0.5778,0.5778
CADCHF,20260430,032700,0.5779,0.5779,0.5779,0.5779
CADCHF,20260430,032800,0.5779,0.5779,0.5779,0.5779
CADCHF,20260430,032900,0.5779,0.5779,0.5779,0.5779
CADCHF,20260430,033000,0.5778,0.5778,0.5778,0.5778
CADCHF,20260430,033100,0.5778,0.5778,0.5778,0.5778
CADCHF,20260430,033200,0.5778,0.5778,0.5778,0.5778
CADCHF,20260430,033300,0.5778,0.5778,0.5778,0.5778
CADCHF,20260430,033400,0.5778,0.5778,0.5778,0.5778
CADCHF,20260430,033500,0.5778,0.5778,0.5778,0.5778
CADCHF,20260430,033600,0.5778,0.5778,0.5778,0.5778
CADCHF,20260430,033700,0.5778,0.5779,0.5778,0.5779
CADCHF,20260430,033800,0.5778,0.5778,0.5778,0.5778
CADCHF,20260430,033900,0.5778,0.5778,0.5778,0.5778
CADCHF,20260430,034000,0.5778,0.5778,0.5778,0.5778
CADCHF,20260430,034100,0.5779,0.5779,0.5779,0.5779
CADCHF,20260430,034200,0.5778,0.5778,0.5778,0.5778
CADCHF,20260430,034300,0.5778,0.5778,0.5778,0.5778
CADCHF,20260430,034400,0.5778,0.5778,0.5778,0.5778
CADCHF,20260430,034500,0.5778,0.5778,0.5778,0.5778
CADCHF,20260430,034600,0.5778,0.5778,0.5778,0.5778
CADCHF,20260430,034700,0.5778,0.5779,0.5778,0.5779
CADCHF,20260430,034800,0.5780,0.5780,0.5779,0.5780
CADCHF,20260430,034900,0.5780,0.5780,0.5780,0.5780
CADCHF,20260430,035000,0.5780,0.5780,0.5780,0.5780
CADCHF,20260430,035100,0.5779,0.5780,0.5779,0.5780
CADCHF,20260430,035200,0.5780,0.5780,0.5780,0.5780
CADCHF,20260430,035300,0.5779,0.5779,0.5779,0.5779
CADCHF,20260430,035400,0.5779,0.5779,0.5779,0.5779
CADCHF,20260430,035500,0.5779,0.5779,0.5778,0.5778
CADCHF,20260430,035600,0.5778,0.5778,0.5778,0.5778
CADCHF,20260430,035700,0.5779,0.5779,0.5778,0.5778
CADCHF,20260430,035800,0.5779,0.5779,0.5779,0.5779
CADCHF,20260430,035900,0.5779,0.5780,0.5779,0.5780
CADCHF,20260430,040000,0.5780,0.5780,0.5780,0.5780
CADCHF,20260430,040100,0.5779,0.5780,0.5779,0.5780
CADCHF,20260430,040200,0.5779,0.5779,0.5779,0.5779
CADCHF,20260430,040300,0.5780,0.5780,0.5780,0.5780
CADCHF,20260430,040400,0.5779,0.5780,0.5779,0.5780
CADCHF,20260430,040500,0.5780,0.5780,0.5780,0.5780
CADCHF,20260430,040600,0.5780,0.5780,0.5780,0.5780
CADCHF,20260430,040700,0.5780,0.5780,0.5780,0.5780
CADCHF,20260430,040800,0.5780,0.5780,0.5780,0.5780
CADCHF,20260430,040900,0.5780,0.5780,0.5780,0.5780
CADCHF,20260430,041000,0.5780,0.5780,0.5780,0.5780
CADCHF,20260430,041100,0.5780,0.5780,0.5780,0.5780
CADCHF,20260430,041200,0.5780,0.5780,0.5780,0.5780
CADCHF,20260430,041300,0.5780,0.5780,0.5780,0.5780
CADCHF,20260430,041400,0.5780,0.5780,0.5780,0.5780
CADCHF,20260430,041500,0.5780,0.5780,0.5780,0.5780
CADCHF,20260430,041600,0.5780,0.5780,0.5780,0.5780
CADCHF,20260430,041700,0.5780,0.5780,0.5780,0.5780
CADCHF,20260430,041800,0.5780,0.5780,0.5780,0.5780
CADCHF,20260430,041900,0.5780,0.5780,0.5780,0.5780
CADCHF,20260430,042000,0.5780,0.5781,0.5780,0.5781
CADCHF,20260430,042100,0.5781,0.5781,0.5781,0.5781
CADCHF,20260430,042200,0.5781,0.5781,0.5781,0.5781
CADCHF,20260430,042300,0.5781,0.5781,0.5781,0.5781
CADCHF,20260430,042400,0.5781,0.5781,0.5781,0.5781
CADCHF,20260430,042500,0.5781,0.5781,0.5781,0.5781
CADCHF,20260430,042600,0.5781,0.5781,0.5781,0.5781
CADCHF,20260430,042700,0.5781,0.5781,0.5781,0.5781
CADCHF,20260430,042800,0.5781,0.5781,0.5781,0.5781
CADCHF,20260430,042900,0.5781,0.5781,0.5781,0.5781
CADCHF,20260430,043000,0.5781,0.5781,0.5781,0.5781
CADCHF,20260430,043100,0.5782,0.5782,0.5782,0.5782
CADCHF,20260430,043200,0.5782,0.5782,0.5782,0.5782
CADCHF,20260430,043300,0.5782,0.5782,0.5782,0.5782
CADCHF,20260430,043400,0.5782,0.5782,0.5782,0.5782
CADCHF,20260430,043500,0.5782,0.5782,0.5782,0.5782
CADCHF,20260430,043600,0.5783,0.5783,0.5782,0.5783
CADCHF,20260430,043700,0.5784,0.5784,0.5783,0.5783
CADCHF,20260430,043800,0.5783,0.5783,0.5783,0.5783
CADCHF,20260430,043900,0.5783,0.5784,0.5783,0.5784
CADCHF,20260430,044000,0.5784,0.5784,0.5784,0.5784
CADCHF,20260430,044100,0.5783,0.5783,0.5783,0.5783
CADCHF,20260430,044200,0.5783,0.5783,0.5783,0.5783
CADCHF,20260430,044300,0.5784,0.5784,0.5783,0.5784
CADCHF,20260430,044400,0.5783,0.5784,0.5783,0.5784
CADCHF,20260430,044500,0.5784,0.5784,0.5784,0.5784
CADCHF,20260430,044600,0.5784,0.5784,0.5784,0.5784
CADCHF,20260430,044700,0.5784,0.5784,0.5784,0.5784
CADCHF,20260430,044800,0.5784,0.5784,0.5784,0.5784
CADCHF,20260430,044900,0.5784,0.5784,0.5784,0.5784
CADCHF,20260430,045000,0.5784,0.5784,0.5784,0.5784
CADCHF,20260430,045100,0.5783,0.5783,0.5783,0.5783
CADCHF,20260430,045200,0.5783,0.5783,0.5783,0.5783
CADCHF,20260430,045300,0.5783,0.5783,0.5783,0.5783
CADCHF,20260430,045400,0.5783,0.5783,0.5783,0.5783
CADCHF,20260430,045500,0.5783,0.5783,0.5783,0.5783
CADCHF,20260430,045600,0.5783,0.5783,0.5783,0.5783
CADCHF,20260430,045700,0.5783,0.5783,0.5783,0.5783
CADCHF,20260430,045800,0.5782,0.5782,0.5782,0.5782
CADCHF,20260430,045900,0.5782,0.5782,0.5782,0.5782
CADCHF,20260430,050000,0.5783,0.5783,0.5782,0.5782
CADCHF,20260430,050100,0.5782,0.5782,0.5782,0.5782
CADCHF,20260430,050200,0.5782,0.5782,0.5782,0.5782
CADCHF,20260430,050300,0.5782,0.5782,0.5782,0.5782
CADCHF,20260430,050400,0.5782,0.5782,0.5782,0.5782
CADCHF,20260430,050500,0.5783,0.5783,0.5783,0.5783
CADCHF,20260430,050600,0.5782,0.5782,0.5782,0.5782
CADCHF,20260430,050700,0.5782,0.5782,0.5782,0.5782
CADCHF,20260430,050800,0.5782,0.5783,0.5782,0.5783
CADCHF,20260430,050900,0.5784,0.5784,0.5783,0.5783
CADCHF,20260430,051000,0.5783,0.5783,0.5783,0.5783
CADCHF,20260430,051100,0.5783,0.5783,0.5783,0.5783
CADCHF,20260430,051200,0.5782,0.5783,0.5782,0.5783
CADCHF,20260430,051300,0.5782,0.5783,0.5782,0.5783
CADCHF,20260430,051400,0.5784,0.5784,0.5784,0.5784
CADCHF,20260430,051500,0.5784,0.5784,0.5783,0.5783
CADCHF,20260430,051600,0.5783,0.5783,0.5783,0.5783
CADCHF,20260430,051700,0.5784,0.5784,0.5783,0.5783
CADCHF,20260430,051800,0.5783,0.5783,0.5783,0.5783
CADCHF,20260430,051900,0.5783,0.5783,0.5783,0.5783
CADCHF,20260430,052000,0.5783,0.5783,0.5783,0.5783
CADCHF,20260430,052100,0.5783,0.5783,0.5783,0.5783
CADCHF,20260430,052200,0.5783,0.5783,0.5783,0.5783
CADCHF,20260430,052300,0.5783,0.5783,0.5783,0.5783
CADCHF,20260430,052400,0.5783,0.5783,0.5783,0.5783
CADCHF,20260430,052500,0.5783,0.5783,0.5783,0.5783
CADCHF,20260430,052600,0.5782,0.5782,0.5782,0.5782
CADCHF,20260430,052700,0.5782,0.5782,0.5782,0.5782
CADCHF,20260430,052800,0.5781,0.5782,0.5781,0.5782
CADCHF,20260430,052900,0.5781,0.5781,0.5781,0.5781
CADCHF,20260430,053000,0.5781,0.5781,0.5781,0.5781
CADCHF,20260430,053100,0.5782,0.5782,0.5782,0.5782
CADCHF,20260430,053200,0.5782,0.5782,0.5782,0.5782
CADCHF,20260430,053300,0.5782,0.5782,0.5782,0.5782
CADCHF,20260430,053400,0.5782,0.5782,0.5782,0.5782
CADCHF,20260430,053500,0.5782,0.5782,0.5782,0.5782
CADCHF,20260430,053600,0.5782,0.5782,0.5782,0.5782
CADCHF,20260430,053700,0.5782,0.5782,0.5782,0.5782
CADCHF,20260430,053800,0.5782,0.5782,0.5782,0.5782
CADCHF,20260430,053900,0.5782,0.5782,0.5782,0.5782
CADCHF,20260430,054000,0.5782,0.5782,0.5782,0.5782
CADCHF,20260430,054100,0.5782,0.5782,0.5782,0.5782
CADCHF,20260430,054200,0.5782,0.5782,0.5781,0.5782
CADCHF,20260430,054300,0.5782,0.5782,0.5782,0.5782
CADCHF,20260430,054400,0.5781,0.5782,0.5781,0.5782
CADCHF,20260430,054500,0.5782,0.5782,0.5782,0.5782
CADCHF,20260430,054600,0.5782,0.5782,0.5782,0.5782
CADCHF,20260430,054700,0.5782,0.5782,0.5782,0.5782
CADCHF,20260430,054800,0.5782,0.5782,0.5782,0.5782
CADCHF,20260430,054900,0.5782,0.5782,0.5782,0.5782
CADCHF,20260430,055000,0.5782,0.5782,0.5782,0.5782
CADCHF,20260430,055100,0.5782,0.5782,0.5782,0.5782
CADCHF,20260430,055200,0.5782,0.5782,0.5782,0.5782
CADCHF,20260430,055300,0.5781,0.5781,0.5781,0.5781
CADCHF,20260430,055400,0.5781,0.5781,0.5781,0.5781
CADCHF,20260430,055500,0.5781,0.5782,0.5781,0.5782
CADCHF,20260430,055600,0.5782,0.5782,0.5782,0.5782
CADCHF,20260430,055700,0.5782,0.5782,0.5782,0.5782
CADCHF,20260430,055800,0.5782,0.5782,0.5782,0.5782
CADCHF,20260430,055900,0.5782,0.5782,0.5782,0.5782
CADCHF,20260430,060000,0.5782,0.5782,0.5782,0.5782
CADCHF,20260430,060100,0.5782,0.5782,0.5782,0.5782
CADCHF,20260430,060200,0.5782,0.5782,0.5782,0.5782
CADCHF,20260430,060300,0.5782,0.5782,0.5782,0.5782
CADCHF,20260430,060400,0.5783,0.5783,0.5783,0.5783
CADCHF,20260430,060500,0.5783,0.5783,0.5783,0.5783
CADCHF,20260430,060600,0.5783,0.5783,0.5783,0.5783
CADCHF,20260430,060700,0.5783,0.5783,0.5783,0.5783
CADCHF,20260430,060800,0.5782,0.5782,0.5782,0.5782
CADCHF,20260430,060900,0.5782,0.5783,0.5782,0.5783
CADCHF,20260430,061000,0.5782,0.5782,0.5782,0.5782
CADCHF,20260430,061100,0.5782,0.5782,0.5782,0.5782
CADCHF,20260430,061200,0.5782,0.5782,0.5782,0.5782
CADCHF,20260430,061300,0.5782,0.5782,0.5782,0.5782
CADCHF,20260430,061400,0.5782,0.5782,0.5782,0.5782
CADCHF,20260430,061500,0.5782,0.5782,0.5782,0.5782
CADCHF,20260430,061600,0.5782,0.5782,0.5782,0.5782
CADCHF,20260430,061700,0.5782,0.5782,0.5782,0.5782
CADCHF,20260430,061800,0.5782,0.5782,0.5782,0.5782
CADCHF,20260430,061900,0.5782,0.5782,0.5782,0.5782
CADCHF,20260430,062000,0.5782,0.5782,0.5782,0.5782
CADCHF,20260430,062100,0.5782,0.5783,0.5782,0.5783
CADCHF,20260430,062200,0.5784,0.5784,0.5784,0.5784
CADCHF,20260430,062300,0.5784,0.5784,0.5783,0.5783
CADCHF,20260430,062400,0.5783,0.5783,0.5783,0.5783
CADCHF,20260430,062500,0.5783,0.5783,0.5783,0.5783
CADCHF,20260430,062600,0.5783,0.5783,0.5783,0.5783
CADCHF,20260430,062700,0.5783,0.5783,0.5783,0.5783
CADCHF,20260430,062800,0.5784,0.5784,0.5783,0.5783
CADCHF,20260430,062900,0.5784,0.5784,0.5784,0.5784
CADCHF,20260430,063000,0.5784,0.5784,0.5784,0.5784
CADCHF,20260430,063100,0.5784,0.5784,0.5784,0.5784
CADCHF,20260430,063200,0.5784,0.5784,0.5784,0.5784
CADCHF,20260430,063300,0.5784,0.5784,0.5784,0.5784
CADCHF,20260430,063400,0.5785,0.5785,0.5785,0.5785
CADCHF,20260430,063500,0.5785,0.5785,0.5785,0.5785
CADCHF,20260430,063600,0.5785,0.5785,0.5785,0.5785
CADCHF,20260430,063700,0.5785,0.5785,0.5785,0.5785
CADCHF,20260430,063800,0.5784,0.5784,0.5784,0.5784
CADCHF,20260430,063900,0.5784,0.5784,0.5784,0.5784
CADCHF,20260430,064000,0.5784,0.5784,0.5784,0.5784
CADCHF,20260430,064100,0.5784,0.5785,0.5784,0.5784
CADCHF,20260430,064200,0.5784,0.5784,0.5784,0.5784
CADCHF,20260430,064300,0.5785,0.5785,0.5784,0.5784
CADCHF,20260430,064400,0.5784,0.5784,0.5784,0.5784
CADCHF,20260430,064500,0.5784,0.5784,0.5784,0.5784
CADCHF,20260430,064600,0.5784,0.5784,0.5784,0.5784
CADCHF,20260430,064700,0.5783,0.5784,0.5783,0.5784
CADCHF,20260430,064800,0.5784,0.5784,0.5784,0.5784
CADCHF,20260430,064900,0.5784,0.5784,0.5784,0.5784
CADCHF,20260430,065000,0.5784,0.5784,0.5784,0.5784
CADCHF,20260430,065100,0.5784,0.5784,0.5784,0.5784
CADCHF,20260430,065200,0.5783,0.5783,0.5783,0.5783
CADCHF,20260430,065300,0.5783,0.5783,0.5783,0.5783
CADCHF,20260430,065400,0.5783,0.5783,0.5783,0.5783
CADCHF,20260430,065500,0.5784,0.5784,0.5784,0.5784
CADCHF,20260430,065600,0.5784,0.5784,0.5784,0.5784
CADCHF,20260430,065700,0.5784,0.5784,0.5784,0.5784
CADCHF,20260430,065800,0.5784,0.5784,0.5784,0.5784
CADCHF,20260430,065900,0.5784,0.5784,0.5784,0.5784
CADCHF,20260430,070000,0.5784,0.5784,0.5783,0.5783
CADCHF,20260430,070100,0.5784,0.5784,0.5784,0.5784
CADCHF,20260430,070200,0.5783,0.5783,0.5783,0.5783
CADCHF,20260430,070300,0.5783,0.5783,0.5783,0.5783
CADCHF,20260430,070400,0.5783,0.5783,0.5783,0.5783
CADCHF,20260430,070500,0.5783,0.5783,0.5783,0.5783
CADCHF,20260430,070600,0.5783,0.5783,0.5783,0.5783
CADCHF,20260430,070700,0.5783,0.5783,0.5783,0.5783
CADCHF,20260430,070800,0.5783,0.5783,0.5783,0.5783
CADCHF,20260430,070900,0.5782,0.5782,0.5782,0.5782
CADCHF,20260430,071000,0.5782,0.5783,0.5782,0.5782
CADCHF,20260430,071100,0.5782,0.5782,0.5782,0.5782
CADCHF,20260430,071200,0.5782,0.5782,0.5782,0.5782
CADCHF,20260430,071300,0.5782,0.5782,0.5782,0.5782
CADCHF,20260430,071400,0.5781,0.5781,0.5781,0.5781
CADCHF,20260430,071500,0.5782,0.5782,0.5782,0.5782
CADCHF,20260430,071600,0.5782,0.5782,0.5782,0.5782
CADCHF,20260430,071700,0.5782,0.5782,0.5782,0.5782
CADCHF,20260430,071800,0.5782,0.5782,0.5782,0.5782
CADCHF,20260430,071900,0.5782,0.5782,0.5782,0.5782
CADCHF,20260430,072000,0.5782,0.5782,0.5782,0.5782
CADCHF,20260430,072100,0.5782,0.5782,0.5782,0.5782
CADCHF,20260430,072200,0.5782,0.5782,0.5782,0.5782
CADCHF,20260430,072300,0.5782,0.5783,0.5782,0.5783
CADCHF,20260430,072400,0.5783,0.5783,0.5783,0.5783
CADCHF,20260430,072500,0.5783,0.5783,0.5783,0.5783
CADCHF,20260430,072600,0.5783,0.5783,0.5783,0.5783
CADCHF,20260430,072700,0.5783,0.5784,0.5783,0.5784
CADCHF,20260430,072800,0.5784,0.5784,0.5784,0.5784
CADCHF,20260430,072900,0.5784,0.5784,0.5784,0.5784
CADCHF,20260430,073000,0.5784,0.5784,0.5784,0.5784
CADCHF,20260430,073100,0.5784,0.5784,0.5784,0.5784
CADCHF,20260430,073200,0.5783,0.5783,0.5783,0.5783
CADCHF,20260430,073300,0.5783,0.5783,0.5783,0.5783
CADCHF,20260430,073400,0.5783,0.5783,0.5783,0.5783
CADCHF,20260430,073500,0.5783,0.5783,0.5783,0.5783
CADCHF,20260430,073600,0.5783,0.5783,0.5783,0.5783
CADCHF,20260430,073700,0.5783,0.5783,0.5783,0.5783
CADCHF,20260430,073800,0.5783,0.5783,0.5783,0.5783
CADCHF,20260430,073900,0.5783,0.5783,0.5783,0.5783
CADCHF,20260430,074000,0.5783,0.5783,0.5783,0.5783
CADCHF,20260430,074100,0.5783,0.5783,0.5782,0.5782
CADCHF,20260430,074200,0.5783,0.5783,0.5783,0.5783
CADCHF,20260430,074300,0.5783,0.5783,0.5783,0.5783
CADCHF,20260430,074400,0.5784,0.5784,0.5784,0.5784
CADCHF,20260430,074500,0.5784,0.5784,0.5783,0.5783
CADCHF,20260430,074600,0.5783,0.5783,0.5783,0.5783
CADCHF,20260430,074700,0.5783,0.5783,0.5783,0.5783
CADCHF,20260430,074800,0.5783,0.5783,0.5783,0.5783
CADCHF,20260430,074900,0.5783,0.5783,0.5783,0.5783
CADCHF,20260430,075000,0.5783,0.5783,0.5783,0.5783
CADCHF,20260430,075100,0.5783,0.5783,0.5783,0.5783
CADCHF,20260430,075200,0.5783,0.5783,0.5783,0.5783
CADCHF,20260430,075300,0.5783,0.5783,0.5783,0.5783
CADCHF,20260430,075400,0.5784,0.5784,0.5784,0.5784
CADCHF,20260430,075500,0.5784,0.5784,0.5784,0.5784
CADCHF,20260430,075600,0.5783,0.5783,0.5782,0.5783
CADCHF,20260430,075700,0.5783,0.5783,0.5783,0.5783
CADCHF,20260430,075800,0.5783,0.5783,0.5783,0.5783
CADCHF,20260430,075900,0.5783,0.5783,0.5783,0.5783
CADCHF,20260430,080000,0.5783,0.5783,0.5783,0.5783
CADCHF,20260430,080100,0.5783,0.5783,0.5783,0.5783
CADCHF,20260430,080200,0.5782,0.5782,0.5782,0.5782
CADCHF,20260430,080300,0.5782,0.5782,0.5781,0.5781
CADCHF,20260430,080400,0.5781,0.5782,0.5781,0.5782
CADCHF,20260430,080500,0.5782,0.5782,0.5782,0.5782
CADCHF,20260430,080600,0.5781,0.5782,0.5781,0.5782
CADCHF,20260430,080700,0.5782,0.5782,0.5782,0.5782
CADCHF,20260430,080800,0.5782,0.5782,0.5782,0.5782
CADCHF,20260430,080900,0.5782,0.5782,0.5781,0.5781
CADCHF,20260430,081000,0.5782,0.5782,0.5782,0.5782
CADCHF,20260430,081100,0.5782,0.5782,0.5782,0.5782
CADCHF,20260430,081200,0.5783,0.5783,0.5783,0.5783
CADCHF,20260430,081300,0.5783,0.5783,0.5783,0.5783
CADCHF,20260430,081400,0.5783,0.5783,0.5782,0.5782
CADCHF,20260430,081500,0.5782,0.5783,0.5782,0.5782
CADCHF,20260430,081600,0.5782,0.5782,0.5782,0.5782
CADCHF,20260430,081700,0.5782,0.5782,0.5782,0.5782
CADCHF,20260430,081800,0.5782,0.5782,0.5782,0.5782
CADCHF,20260430,081900,0.5782,0.5782,0.5782,0.5782
CADCHF,20260430,082000,0.5783,0.5783,0.5782,0.5782
CADCHF,20260430,082100,0.5783,0.5783,0.5783,0.5783
CADCHF,20260430,082200,0.5783,0.5783,0.5782,0.5782
CADCHF,20260430,082300,0.5782,0.5782,0.5782,0.5782
CADCHF,20260430,082400,0.5783,0.5783,0.5783,0.5783
CADCHF,20260430,082500,0.5783,0.5783,0.5782,0.5782
CADCHF,20260430,082600,0.5782,0.5782,0.5782,0.5782
CADCHF,20260430,082700,0.5782,0.5782,0.5782,0.5782
CADCHF,20260430,082800,0.5782,0.5782,0.5782,0.5782
CADCHF,20260430,082900,0.5782,0.5782,0.5782,0.5782
CADCHF,20260430,083000,0.5782,0.5782,0.5782,0.5782
CADCHF,20260430,083100,0.5781,0.5781,0.5781,0.5781
CADCHF,20260430,083200,0.5781,0.5781,0.5780,0.5780
CADCHF,20260430,083300,0.5780,0.5780,0.5780,0.5780
CADCHF,20260430,083400,0.5780,0.5780,0.5780,0.5780
CADCHF,20260430,083500,0.5780,0.5780,0.5780,0.5780
CADCHF,20260430,083600,0.5780,0.5780,0.5780,0.5780
CADCHF,20260430,083700,0.5780,0.5780,0.5779,0.5779
CADCHF,20260430,083800,0.5779,0.5779,0.5779,0.5779
CADCHF,20260430,083900,0.5780,0.5780,0.5780,0.5780
CADCHF,20260430,084000,0.5780,0.5780,0.5780,0.5780
CADCHF,20260430,084100,0.5780,0.5780,0.5780,0.5780
CADCHF,20260430,084200,0.5780,0.5781,0.5780,0.5781
CADCHF,20260430,084300,0.5781,0.5781,0.5781,0.5781
CADCHF,20260430,084400,0.5781,0.5781,0.5780,0.5781
CADCHF,20260430,084500,0.5780,0.5780,0.5779,0.5779
CADCHF,20260430,084600,0.5780,0.5780,0.5779,0.5779
CADCHF,20260430,084700,0.5780,0.5780,0.5780,0.5780
CADCHF,20260430,084800,0.5780,0.5781,0.5780,0.5781
CADCHF,20260430,084900,0.5781,0.5781,0.5781,0.5781
CADCHF,20260430,085000,0.5781,0.5782,0.5781,0.5782
CADCHF,20260430,085100,0.5781,0.5781,0.5781,0.5781
CADCHF,20260430,085200,0.5781,0.5781,0.5780,0.5780
CADCHF,20260430,085300,0.5780,0.5780,0.5780,0.5780
CADCHF,20260430,085400,0.5781,0.5781,0.5781,0.5781
CADCHF,20260430,085500,0.5781,0.5781,0.5781,0.5781
CADCHF,20260430,085600,0.5780,0.5780,0.5780,0.5780
CADCHF,20260430,085700,0.5781,0.5781,0.5781,0.5781
CADCHF,20260430,085800,0.5781,0.5781,0.5781,0.5781
CADCHF,20260430,085900,0.5781,0.5781,0.5781,0.5781
CADCHF,20260430,090000,0.5781,0.5781,0.5780,0.5780
CADCHF,20260430,090100,0.5780,0.5780,0.5780,0.5780
CADCHF,20260430,090200,0.5780,0.5780,0.5779,0.5779
CADCHF,20260430,090300,0.5780,0.5780,0.5780,0.5780
CADCHF,20260430,090400,0.5780,0.5780,0.5780,0.5780
CADCHF,20260430,090500,0.5780,0.5780,0.5780,0.5780
CADCHF,20260430,090600,0.5780,0.5780,0.5780,0.5780
CADCHF,20260430,090700,0.5780,0.5780,0.5780,0.5780
CADCHF,20260430,090800,0.5779,0.5780,0.5779,0.5780
CADCHF,20260430,090900,0.5780,0.5780,0.5779,0.5779
CADCHF,20260430,091000,0.5779,0.5779,0.5779,0.5779
CADCHF,20260430,091100,0.5778,0.5778,0.5778,0.5778
CADCHF,20260430,091200,0.5778,0.5778,0.5777,0.5777
CADCHF,20260430,091300,0.5777,0.5778,0.5777,0.5778
CADCHF,20260430,091400,0.5779,0.5779,0.5779,0.5779
CADCHF,20260430,091500,0.5779,0.5779,0.5779,0.5779
CADCHF,20260430,091600,0.5779,0.5779,0.5779,0.5779
CADCHF,20260430,091700,0.5779,0.5780,0.5778,0.5778
CADCHF,20260430,091800,0.5779,0.5780,0.5779,0.5780
CADCHF,20260430,091900,0.5780,0.5780,0.5780,0.5780
CADCHF,20260430,092000,0.5780,0.5781,0.5780,0.5781
CADCHF,20260430,092100,0.5781,0.5781,0.5781,0.5781
CADCHF,20260430,092200,0.5782,0.5782,0.5782,0.5782
CADCHF,20260430,092300,0.5781,0.5781,0.5781,0.5781
CADCHF,20260430,092400,0.5781,0.5781,0.5781,0.5781
CADCHF,20260430,092500,0.5781,0.5782,0.5781,0.5781
CADCHF,20260430,092600,0.5781,0.5782,0.5781,0.5782
CADCHF,20260430,092700,0.5782,0.5783,0.5782,0.5783
CADCHF,20260430,092800,0.5782,0.5783,0.5782,0.5782
CADCHF,20260430,092900,0.5783,0.5783,0.5782,0.5782
CADCHF,20260430,093000,0.5782,0.5782,0.5782,0.5782
CADCHF,20260430,093100,0.5781,0.5781,0.5781,0.5781
CADCHF,20260430,093200,0.5781,0.5782,0.5781,0.5782
CADCHF,20260430,093300,0.5782,0.5782,0.5782,0.5782
CADCHF,20260430,093400,0.5782,0.5782,0.5782,0.5782
CADCHF,20260430,093500,0.5782,0.5782,0.5782,0.5782
CADCHF,20260430,093600,0.5782,0.5782,0.5782,0.5782
CADCHF,20260430,093700,0.5783,0.5783,0.5783,0.5783
CADCHF,20260430,093800,0.5784,0.5784,0.5783,0.5783
CADCHF,20260430,093900,0.5782,0.5782,0.5782,0.5782
CADCHF,20260430,094000,0.5782,0.5782,0.5782,0.5782
CADCHF,20260430,094100,0.5782,0.5782,0.5782,0.5782
CADCHF,20260430,094200,0.5783,0.5783,0.5783,0.5783
CADCHF,20260430,094300,0.5783,0.5783,0.5783,0.5783
CADCHF,20260430,094400,0.5783,0.5784,0.5783,0.5783
CADCHF,20260430,094500,0.5783,0.5783,0.5782,0.5782
CADCHF,20260430,094600,0.5782,0.5783,0.5782,0.5783
CADCHF,20260430,094700,0.5783,0.5783,0.5783,0.5783
CADCHF,20260430,094800,0.5783,0.5783,0.5783,0.5783
CADCHF,20260430,094900,0.5782,0.5782,0.5782,0.5782
CADCHF,20260430,095000,0.5782,0.5782,0.5782,0.5782
CADCHF,20260430,095100,0.5782,0.5782,0.5782,0.5782
CADCHF,20260430,095200,0.5782,0.5782,0.5782,0.5782
CADCHF,20260430,095300,0.5782,0.5782,0.5782,0.5782
CADCHF,20260430,095400,0.5781,0.5781,0.5781,0.5781
CADCHF,20260430,095500,0.5781,0.5781,0.5781,0.5781
CADCHF,20260430,095600,0.5781,0.5781,0.5781,0.5781
CADCHF,20260430,095700,0.5781,0.5781,0.5780,0.5780
CADCHF,20260430,095800,0.5779,0.5779,0.5778,0.5779
CADCHF,20260430,095900,0.5779,0.5780,0.5779,0.5780
CADCHF,20260430,100000,0.5780,0.5780,0.5780,0.5780
CADCHF,20260430,100100,0.5779,0.5779,0.5778,0.5778
CADCHF,20260430,100200,0.5777,0.5777,0.5777,0.5777
CADCHF,20260430,100300,0.5778,0.5778,0.5777,0.5777
CADCHF,20260430,100400,0.5777,0.5777,0.5775,0.5775
CADCHF,20260430,100500,0.5774,0.5774,0.5774,0.5774
CADCHF,20260430,100600,0.5773,0.5774,0.5773,0.5773
CADCHF,20260430,100700,0.5772,0.5772,0.5770,0.5770
CADCHF,20260430,100800,0.5769,0.5769,0.5769,0.5769
CADCHF,20260430,100900,0.5769,0.5770,0.5769,0.5769
CADCHF,20260430,101000,0.5768,0.5769,0.5768,0.5768
CADCHF,20260430,101100,0.5767,0.5767,0.5767,0.5767
CADCHF,20260430,101200,0.5768,0.5770,0.5768,0.5770
CADCHF,20260430,101300,0.5770,0.5770,0.5770,0.5770
CADCHF,20260430,101400,0.5770,0.5770,0.5769,0.5769
CADCHF,20260430,101500,0.5770,0.5770,0.5770,0.5770
CADCHF,20260430,101600,0.5771,0.5771,0.5771,0.5771
CADCHF,20260430,101700,0.5771,0.5772,0.5771,0.5772
CADCHF,20260430,101800,0.5772,0.5772,0.5772,0.5772
CADCHF,20260430,101900,0.5772,0.5772,0.5771,0.5772
CADCHF,20260430,102000,0.5773,0.5773,0.5773,0.5773
CADCHF,20260430,102100,0.5772,0.5774,0.5772,0.5773
CADCHF,20260430,102200,0.5774,0.5774,0.5774,0.5774
CADCHF,20260430,102300,0.5773,0.5774,0.5773,0.5774
CADCHF,20260430,102400,0.5774,0.5774,0.5774,0.5774
CADCHF,20260430,102500,0.5774,0.5774,0.5774,0.5774
CADCHF,20260430,102600,0.5775,0.5775,0.5774,0.5774
CADCHF,20260430,102700,0.5774,0.5774,0.5774,0.5774
CADCHF,20260430,102800,0.5774,0.5774,0.5774,0.5774
CADCHF,20260430,102900,0.5773,0.5773,0.5773,0.5773
CADCHF,20260430,103000,0.5773,0.5773,0.5772,0.5772
CADCHF,20260430,103100,0.5771,0.5771,0.5771,0.5771
CADCHF,20260430,103200,0.5772,0.5772,0.5772,0.5772
CADCHF,20260430,103300,0.5772,0.5772,0.5772,0.5772
CADCHF,20260430,103400,0.5772,0.5772,0.5772,0.5772
CADCHF,20260430,103500,0.5772,0.5772,0.5771,0.5772
CADCHF,20260430,103600,0.5772,0.5772,0.5772,0.5772
CADCHF,20260430,103700,0.5772,0.5772,0.5772,0.5772
CADCHF,20260430,103800,0.5771,0.5772,0.5771,0.5772
CADCHF,20260430,103900,0.5772,0.5772,0.5768,0.5768
CADCHF,20260430,104000,0.5769,0.5771,0.5769,0.5771
CADCHF,20260430,104100,0.5770,0.5770,0.5770,0.5770
CADCHF,20260430,104200,0.5771,0.5771,0.5770,0.5771
CADCHF,20260430,104300,0.5771,0.5771,0.5771,0.5771
CADCHF,20260430,104400,0.5771,0.5771,0.5771,0.5771
CADCHF,20260430,104500,0.5771,0.5771,0.5771,0.5771
CADCHF,20260430,104600,0.5771,0.5772,0.5771,0.5772
CADCHF,20260430,104700,0.5773,0.5773,0.5772,0.5772
CADCHF,20260430,104800,0.5772,0.5772,0.5772,0.5772
CADCHF,20260430,104900,0.5773,0.5774,0.5773,0.5773
CADCHF,20260430,105000,0.5774,0.5774,0.5774,0.5774
CADCHF,20260430,105100,0.5774,0.5775,0.5774,0.5775
CADCHF,20260430,105200,0.5775,0.5775,0.5775,0.5775
CADCHF,20260430,105300,0.5775,0.5775,0.5775,0.5775
CADCHF,20260430,105400,0.5775,0.5775,0.5775,0.5775
CADCHF,20260430,105500,0.5774,0.5774,0.5773,0.5773
CADCHF,20260430,105600,0.5773,0.5774,0.5773,0.5774
CADCHF,20260430,105700,0.5774,0.5774,0.5774,0.5774
CADCHF,20260430,105800,0.5773,0.5773,0.5773,0.5773
CADCHF,20260430,105900,0.5773,0.5774,0.5773,0.5774
CADCHF,20260430,110000,0.5774,0.5774,0.5772,0.5772
CADCHF,20260430,110100,0.5772,0.5772,0.5772,0.5772
CADCHF,20260430,110200,0.5771,0.5772,0.5771,0.5771
CADCHF,20260430,110300,0.5772,0.5772,0.5771,0.5771
CADCHF,20260430,110400,0.5770,0.5771,0.5770,0.5771
CADCHF,20260430,110500,0.5771,0.5771,0.5770,0.5770
CADCHF,20260430,110600,0.5769,0.5769,0.5768,0.5768
CADCHF,20260430,110700,0.5769,0.5770,0.5769,0.5770
CADCHF,20260430,110800,0.5771,0.5771,0.5769,0.5769
CADCHF,20260430,110900,0.5768,0.5768,0.5768,0.5768
CADCHF,20260430,111000,0.5768,0.5768,0.5767,0.5767
CADCHF,20260430,111100,0.5768,0.5771,0.5768,0.5770
CADCHF,20260430,111200,0.5770,0.5770,0.5770,0.5770
CADCHF,20260430,111300,0.5770,0.5770,0.5770,0.5770
CADCHF,20260430,111400,0.5769,0.5769,0.5769,0.5769
CADCHF,20260430,111500,0.5768,0.5768,0.5767,0.5767
CADCHF,20260430,111600,0.5767,0.5767,0.5766,0.5766
CADCHF,20260430,111700,0.5766,0.5766,0.5766,0.5766
CADCHF,20260430,111800,0.5767,0.5767,0.5766,0.5766
CADCHF,20260430,111900,0.5767,0.5767,0.5767,0.5767
CADCHF,20260430,112000,0.5766,0.5766,0.5766,0.5766
CADCHF,20260430,112100,0.5767,0.5767,0.5766,0.5767
CADCHF,20260430,112200,0.5767,0.5767,0.5766,0.5766
CADCHF,20260430,112300,0.5766,0.5767,0.5766,0.5767
CADCHF,20260430,112400,0.5766,0.5766,0.5766,0.5766
CADCHF,20260430,112500,0.5766,0.5767,0.5766,0.5767
CADCHF,20260430,112600,0.5768,0.5768,0.5767,0.5767
CADCHF,20260430,112700,0.5767,0.5767,0.5767,0.5767
CADCHF,20260430,112800,0.5767,0.5767,0.5767,0.5767
CADCHF,20260430,112900,0.5766,0.5766,0.5766,0.5766
CADCHF,20260430,113000,0.5765,0.5765,0.5763,0.5763
CADCHF,20260430,113100,0.5762,0.5763,0.5761,0.5762
CADCHF,20260430,113200,0.5761,0.5762,0.5761,0.5762
CADCHF,20260430,113300,0.5763,0.5764,0.5763,0.5764
CADCHF,20260430,113400,0.5763,0.5763,0.5763,0.5763
CADCHF,20260430,113500,0.5762,0.5764,0.5762,0.5764
CADCHF,20260430,113600,0.5764,0.5764,0.5764,0.5764
CADCHF,20260430,113700,0.5763,0.5764,0.5763,0.5764
CADCHF,20260430,113800,0.5763,0.5763,0.5763,0.5763
CADCHF,20260430,113900,0.5763,0.5764,0.5763,0.5764
CADCHF,20260430,114000,0.5764,0.5764,0.5763,0.5763
CADCHF,20260430,114100,0.5762,0.5763,0.5762,0.5763
CADCHF,20260430,114200,0.5762,0.5763,0.5762,0.5762
CADCHF,20260430,114300,0.5761,0.5761,0.5761,0.5761
CADCHF,20260430,114400,0.5762,0.5762,0.5762,0.5762
CADCHF,20260430,114500,0.5762,0.5762,0.5762,0.5762
CADCHF,20260430,114600,0.5762,0.5762,0.5762,0.5762
CADCHF,20260430,114700,0.5762,0.5762,0.5761,0.5762
CADCHF,20260430,114800,0.5761,0.5761,0.5760,0.5761
CADCHF,20260430,114900,0.5762,0.5762,0.5761,0.5761
CADCHF,20260430,115000,0.5760,0.5761,0.5760,0.5761
CADCHF,20260430,115100,0.5760,0.5760,0.5760,0.5760
CADCHF,20260430,115200,0.5760,0.5760,0.5760,0.5760
CADCHF,20260430,115300,0.5761,0.5761,0.5760,0.5760
CADCHF,20260430,115400,0.5760,0.5760,0.5758,0.5758
CADCHF,20260430,115500,0.5759,0.5759,0.5759,0.5759
CADCHF,20260430,115600,0.5759,0.5760,0.5759,0.5760
CADCHF,20260430,115700,0.5759,0.5759,0.5759,0.5759
CADCHF,20260430,115800,0.5760,0.5760,0.5760,0.5760
CADCHF,20260430,115900,0.5760,0.5760,0.5759,0.5759
CADCHF,20260430,120000,0.5760,0.5760,0.5759,0.5759
CADCHF,20260430,120100,0.5759,0.5759,0.5759,0.5759
CADCHF,20260430,120200,0.5758,0.5760,0.5758,0.5760
CADCHF,20260430,120300,0.5759,0.5760,0.5759,0.5760
CADCHF,20260430,120400,0.5760,0.5760,0.5759,0.5759
CADCHF,20260430,120500,0.5758,0.5758,0.5758,0.5758
CADCHF,20260430,120600,0.5758,0.5758,0.5757,0.5757
CADCHF,20260430,120700,0.5758,0.5758,0.5758,0.5758
CADCHF,20260430,120800,0.5757,0.5757,0.5757,0.5757
CADCHF,20260430,120900,0.5757,0.5758,0.5757,0.5758
CADCHF,20260430,121000,0.5758,0.5758,0.5758,0.5758
CADCHF,20260430,121100,0.5757,0.5757,0.5757,0.5757
CADCHF,20260430,121200,0.5757,0.5757,0.5757,0.5757
CADCHF,20260430,121300,0.5756,0.5756,0.5756,0.5756
CADCHF,20260430,121400,0.5756,0.5759,0.5756,0.5759
CADCHF,20260430,121500,0.5760,0.5760,0.5759,0.5759
CADCHF,20260430,121600,0.5759,0.5759,0.5759,0.5759
CADCHF,20260430,121700,0.5758,0.5758,0.5757,0.5757
CADCHF,20260430,121800,0.5757,0.5758,0.5757,0.5758
CADCHF,20260430,121900,0.5758,0.5758,0.5758,0.5758
CADCHF,20260430,122000,0.5758,0.5758,0.5758,0.5758
CADCHF,20260430,122100,0.5758,0.5758,0.5758,0.5758
CADCHF,20260430,122200,0.5759,0.5759,0.5759,0.5759
CADCHF,20260430,122300,0.5759,0.5759,0.5759,0.5759
CADCHF,20260430,122400,0.5759,0.5759,0.5759,0.5759
CADCHF,20260430,122500,0.5759,0.5759,0.5759,0.5759
CADCHF,20260430,122600,0.5759,0.5759,0.5759,0.5759
CADCHF,20260430,122700,0.5759,0.5759,0.5756,0.5756
CADCHF,20260430,122800,0.5757,0.5757,0.5756,0.5757
CADCHF,20260430,122900,0.5756,0.5757,0.5756,0.5757
CADCHF,20260430,123000,0.5756,0.5756,0.5755,0.5755
CADCHF,20260430,123100,0.5756,0.5757,0.5755,0.5756
CADCHF,20260430,123200,0.5755,0.5755,0.5755,0.5755
CADCHF,20260430,123300,0.5756,0.5756,0.5753,0.5753
CADCHF,20260430,123400,0.5754,0.5754,0.5752,0.5753
CADCHF,20260430,123500,0.5754,0.5755,0.5754,0.5755
CADCHF,20260430,123600,0.5754,0.5754,0.5754,0.5754
CADCHF,20260430,123700,0.5755,0.5755,0.5752,0.5753
CADCHF,20260430,123800,0.5752,0.5753,0.5752,0.5752
CADCHF,20260430,123900,0.5753,0.5754,0.5753,0.5753
CADCHF,20260430,124000,0.5753,0.5753,0.5752,0.5752
CADCHF,20260430,124100,0.5753,0.5753,0.5752,0.5752
CADCHF,20260430,124200,0.5753,0.5754,0.5753,0.5753
CADCHF,20260430,124300,0.5752,0.5753,0.5752,0.5752
CADCHF,20260430,124400,0.5753,0.5754,0.5753,0.5753
CADCHF,20260430,124500,0.5752,0.5752,0.5751,0.5752
CADCHF,20260430,124600,0.5751,0.5753,0.5751,0.5753
CADCHF,20260430,124700,0.5753,0.5754,0.5753,0.5754
CADCHF,20260430,124800,0.5754,0.5754,0.5754,0.5754
CADCHF,20260430,124900,0.5754,0.5754,0.5754,0.5754
CADCHF,20260430,125000,0.5753,0.5753,0.5753,0.5753
CADCHF,20260430,125100,0.5753,0.5754,0.5753,0.5753
CADCHF,20260430,125200,0.5754,0.5754,0.5753,0.5753
CADCHF,20260430,125300,0.5752,0.5752,0.5752,0.5752
CADCHF,20260430,125400,0.5753,0.5753,0.5751,0.5752
CADCHF,20260430,125500,0.5751,0.5752,0.5751,0.5751
CADCHF,20260430,125600,0.5752,0.5752,0.5751,0.5752
CADCHF,20260430,125700,0.5753,0.5753,0.5751,0.5751
CADCHF,20260430,125800,0.5751,0.5751,0.5751,0.5751
CADCHF,20260430,125900,0.5750,0.5750,0.5749,0.5749
CADCHF,20260430,130000,0.5750,0.5750,0.5749,0.5749
CADCHF,20260430,130100,0.5749,0.5749,0.5748,0.5748
CADCHF,20260430,130200,0.5749,0.5749,0.5749,0.5749
CADCHF,20260430,130300,0.5750,0.5750,0.5749,0.5749
CADCHF,20260430,130400,0.5749,0.5750,0.5749,0.5749
CADCHF,20260430,130500,0.5749,0.5750,0.5749,0.5750
CADCHF,20260430,130600,0.5751,0.5752,0.5751,0.5752
CADCHF,20260430,130700,0.5751,0.5752,0.5751,0.5752
CADCHF,20260430,130800,0.5752,0.5752,0.5752,0.5752
CADCHF,20260430,130900,0.5751,0.5753,0.5751,0.5753
CADCHF,20260430,131000,0.5752,0.5752,0.5752,0.5752
CADCHF,20260430,131100,0.5752,0.5752,0.5751,0.5752
CADCHF,20260430,131200,0.5751,0.5752,0.5751,0.5752
CADCHF,20260430,131300,0.5751,0.5752,0.5749,0.5749
CADCHF,20260430,131400,0.5750,0.5750,0.5749,0.5749
CADCHF,20260430,131500,0.5748,0.5748,0.5748,0.5748
CADCHF,20260430,131600,0.5748,0.5748,0.5747,0.5747
CADCHF,20260430,131700,0.5748,0.5748,0.5748,0.5748
CADCHF,20260430,131800,0.5747,0.5748,0.5747,0.5748
CADCHF,20260430,131900,0.5747,0.5747,0.5746,0.5746
CADCHF,20260430,132000,0.5747,0.5747,0.5746,0.5747
CADCHF,20260430,132100,0.5746,0.5746,0.5746,0.5746
CADCHF,20260430,132200,0.5746,0.5747,0.5746,0.5746
CADCHF,20260430,132300,0.5745,0.5745,0.5745,0.5745
CADCHF,20260430,132400,0.5745,0.5745,0.5744,0.5744
CADCHF,20260430,132500,0.5745,0.5746,0.5744,0.5746
CADCHF,20260430,132600,0.5745,0.5745,0.5744,0.5745
CADCHF,20260430,132700,0.5746,0.5746,0.5746,0.5746
CADCHF,20260430,132800,0.5746,0.5746,0.5745,0.5745
CADCHF,20260430,132900,0.5744,0.5744,0.5744,0.5744
CADCHF,20260430,133000,0.5744,0.5744,0.5744,0.5744
CADCHF,20260430,133100,0.5745,0.5746,0.5745,0.5746
CADCHF,20260430,133200,0.5745,0.5745,0.5745,0.5745
CADCHF,20260430,133300,0.5745,0.5745,0.5743,0.5743
CADCHF,20260430,133400,0.5744,0.5745,0.5743,0.5744
CADCHF,20260430,133500,0.5745,0.5745,0.5744,0.5744
CADCHF,20260430,133600,0.5743,0.5743,0.5743,0.5743
CADCHF,20260430,133700,0.5742,0.5743,0.5742,0.5742
CADCHF,20260430,133800,0.5742,0.5742,0.5742,0.5742
CADCHF,20260430,133900,0.5742,0.5743,0.5742,0.5743
CADCHF,20260430,134000,0.5744,0.5744,0.5742,0.5743
CADCHF,20260430,134100,0.5744,0.5744,0.5744,0.5744
CADCHF,20260430,134200,0.5743,0.5744,0.5743,0.5744
CADCHF,20260430,134300,0.5745,0.5745,0.5744,0.5745
CADCHF,20260430,134400,0.5744,0.5744,0.5743,0.5743
CADCHF,20260430,134500,0.5743,0.5743,0.5743,0.5743
CADCHF,20260430,134600,0.5742,0.5742,0.5741,0.5742
CADCHF,20260430,134700,0.5741,0.5743,0.5741,0.5743
CADCHF,20260430,134800,0.5742,0.5743,0.5742,0.5743
CADCHF,20260430,134900,0.5743,0.5743,0.5743,0.5743
CADCHF,20260430,135000,0.5742,0.5742,0.5741,0.5742
CADCHF,20260430,135100,0.5741,0.5741,0.5740,0.5741
CADCHF,20260430,135200,0.5742,0.5742,0.5742,0.5742
CADCHF,20260430,135300,0.5743,0.5743,0.5743,0.5743
CADCHF,20260430,135400,0.5743,0.5744,0.5743,0.5744
CADCHF,20260430,135500,0.5744,0.5744,0.5744,0.5744
CADCHF,20260430,135600,0.5744,0.5744,0.5743,0.5744
CADCHF,20260430,135700,0.5744,0.5744,0.5743,0.5743
CADCHF,20260430,135800,0.5744,0.5744,0.5742,0.5742
CADCHF,20260430,135900,0.5743,0.5743,0.5743,0.5743
CADCHF,20260430,140000,0.5742,0.5742,0.5742,0.5742
CADCHF,20260430,140100,0.5742,0.5743,0.5742,0.5743
CADCHF,20260430,140200,0.5744,0.5744,0.5744,0.5744
CADCHF,20260430,140300,0.5743,0.5744,0.5743,0.5744
CADCHF,20260430,140400,0.5745,0.5745,0.5744,0.5744
CADCHF,20260430,140500,0.5745,0.5745,0.5744,0.5744
CADCHF,20260430,140600,0.5745,0.5745,0.5745,0.5745
CADCHF,20260430,140700,0.5745,0.5745,0.5745,0.5745
CADCHF,20260430,140800,0.5745,0.5746,0.5745,0.5745
CADCHF,20260430,140900,0.5744,0.5745,0.5744,0.5745
CADCHF,20260430,141000,0.5744,0.5744,0.5743,0.5743
CADCHF,20260430,141100,0.5742,0.5742,0.5742,0.5742
CADCHF,20260430,141200,0.5742,0.5742,0.5741,0.5741
CADCHF,20260430,141300,0.5740,0.5741,0.5740,0.5741
CADCHF,20260430,141400,0.5741,0.5741,0.5741,0.5741
CADCHF,20260430,141500,0.5741,0.5741,0.5740,0.5740
CADCHF,20260430,141600,0.5739,0.5739,0.5739,0.5739
CADCHF,20260430,141700,0.5739,0.5741,0.5739,0.5740
CADCHF,20260430,141800,0.5741,0.5741,0.5740,0.5741
CADCHF,20260430,141900,0.5740,0.5741,0.5739,0.5741
CADCHF,20260430,142000,0.5740,0.5740,0.5739,0.5739
CADCHF,20260430,142100,0.5739,0.5740,0.5739,0.5739
CADCHF,20260430,142200,0.5738,0.5739,0.5738,0.5739
CADCHF,20260430,142300,0.5739,0.5739,0.5739,0.5739
CADCHF,20260430,142400,0.5738,0.5738,0.5737,0.5737
CADCHF,20260430,142500,0.5736,0.5736,0.5735,0.5735
CADCHF,20260430,142600,0.5734,0.5734,0.5734,0.5734
CADCHF,20260430,142700,0.5734,0.5735,0.5734,0.5734
CADCHF,20260430,142800,0.5734,0.5735,0.5734,0.5734
CADCHF,20260430,142900,0.5734,0.5734,0.5734,0.5734
CADCHF,20260430,143000,0.5733,0.5733,0.5733,0.5733
CADCHF,20260430,143100,0.5734,0.5735,0.5734,0.5735
CADCHF,20260430,143200,0.5734,0.5734,0.5734,0.5734
CADCHF,20260430,143300,0.5735,0.5738,0.5735,0.5738
CADCHF,20260430,143400,0.5737,0.5737,0.5736,0.5736
CADCHF,20260430,143500,0.5736,0.5736,0.5735,0.5735
CADCHF,20260430,143600,0.5736,0.5736,0.5734,0.5734
CADCHF,20260430,143700,0.5734,0.5734,0.5734,0.5734
CADCHF,20260430,143800,0.5735,0.5737,0.5735,0.5737
CADCHF,20260430,143900,0.5737,0.5737,0.5736,0.5736
CADCHF,20260430,144000,0.5736,0.5736,0.5736,0.5736
CADCHF,20260430,144100,0.5735,0.5736,0.5735,0.5735
CADCHF,20260430,144200,0.5736,0.5737,0.5735,0.5737
CADCHF,20260430,144300,0.5737,0.5737,0.5737,0.5737
CADCHF,20260430,144400,0.5736,0.5736,0.5736,0.5736
CADCHF,20260430,144500,0.5736,0.5736,0.5736,0.5736
CADCHF,20260430,144600,0.5737,0.5737,0.5736,0.5736
CADCHF,20260430,144700,0.5735,0.5736,0.5734,0.5734
CADCHF,20260430,144800,0.5733,0.5734,0.5732,0.5732
CADCHF,20260430,144900,0.5733,0.5733,0.5732,0.5733
CADCHF,20260430,145000,0.5734,0.5734,0.5734,0.5734
CADCHF,20260430,145100,0.5734,0.5734,0.5732,0.5732
CADCHF,20260430,145200,0.5731,0.5732,0.5730,0.5730
CADCHF,20260430,145300,0.5729,0.5729,0.5727,0.5727
CADCHF,20260430,145400,0.5728,0.5729,0.5727,0.5728
CADCHF,20260430,145500,0.5729,0.5730,0.5729,0.5730
CADCHF,20260430,145600,0.5731,0.5731,0.5730,0.5730
CADCHF,20260430,145700,0.5729,0.5729,0.5728,0.5729
CADCHF,20260430,145800,0.5730,0.5730,0.5729,0.5730
CADCHF,20260430,145900,0.5731,0.5732,0.5731,0.5732
CADCHF,20260430,150000,0.5731,0.5731,0.5731,0.5731
CADCHF,20260430,150100,0.5730,0.5731,0.5730,0.5731
CADCHF,20260430,150200,0.5731,0.5731,0.5731,0.5731
CADCHF,20260430,150300,0.5730,0.5730,0.5730,0.5730
CADCHF,20260430,150400,0.5729,0.5732,0.5729,0.5731
CADCHF,20260430,150500,0.5732,0.5732,0.5732,0.5732
CADCHF,20260430,150600,0.5731,0.5733,0.5731,0.5733
CADCHF,20260430,150700,0.5732,0.5732,0.5731,0.5732
CADCHF,20260430,150800,0.5733,0.5733,0.5732,0.5732
CADCHF,20260430,150900,0.5733,0.5733,0.5732,0.5732
CADCHF,20260430,151000,0.5733,0.5733,0.5732,0.5732
CADCHF,20260430,151100,0.5731,0.5733,0.5731,0.5733
CADCHF,20260430,151200,0.5732,0.5733,0.5732,0.5733
CADCHF,20260430,151300,0.5732,0.5732,0.5731,0.5731
CADCHF,20260430,151400,0.5731,0.5732,0.5731,0.5732
CADCHF,20260430,151500,0.5731,0.5731,0.5729,0.5730
CADCHF,20260430,151600,0.5729,0.5731,0.5729,0.5731
CADCHF,20260430,151700,0.5730,0.5731,0.5730,0.5731
CADCHF,20260430,151800,0.5732,0.5732,0.5732,0.5732
CADCHF,20260430,151900,0.5732,0.5732,0.5731,0.5731
CADCHF,20260430,152000,0.5731,0.5731,0.5731,0.5731
CADCHF,20260430,152100,0.5732,0.5732,0.5732,0.5732
CADCHF,20260430,152200,0.5733,0.5734,0.5733,0.5733
CADCHF,20260430,152300,0.5733,0.5733,0.5733,0.5733
CADCHF,20260430,152400,0.5733,0.5733,0.5733,0.5733
CADCHF,20260430,152500,0.5734,0.5734,0.5731,0.5734
CADCHF,20260430,152600,0.5734,0.5734,0.5734,0.5734
CADCHF,20260430,152700,0.5733,0.5734,0.5733,0.5734
CADCHF,20260430,152800,0.5734,0.5735,0.5734,0.5735
CADCHF,20260430,152900,0.5736,0.5736,0.5736,0.5736
CADCHF,20260430,153000,0.5735,0.5736,0.5735,0.5735
CADCHF,20260430,153100,0.5736,0.5738,0.5736,0.5738
CADCHF,20260430,153200,0.5738,0.5738,0.5738,0.5738
CADCHF,20260430,153300,0.5739,0.5739,0.5738,0.5739
CADCHF,20260430,153400,0.5738,0.5739,0.5738,0.5739
CADCHF,20260430,153500,0.5740,0.5740,0.5739,0.5740
CADCHF,20260430,153600,0.5741,0.5741,0.5741,0.5741
CADCHF,20260430,153700,0.5741,0.5741,0.5739,0.5739
CADCHF,20260430,153800,0.5738,0.5738,0.5737,0.5737
CADCHF,20260430,153900,0.5738,0.5738,0.5738,0.5738
CADCHF,20260430,154000,0.5737,0.5737,0.5736,0.5737
CADCHF,20260430,154100,0.5737,0.5737,0.5737,0.5737
CADCHF,20260430,154200,0.5738,0.5738,0.5738,0.5738
CADCHF,20260430,154300,0.5738,0.5738,0.5737,0.5737
CADCHF,20260430,154400,0.5738,0.5738,0.5737,0.5737
CADCHF,20260430,154500,0.5737,0.5737,0.5737,0.5737
CADCHF,20260430,154600,0.5737,0.5737,0.5737,0.5737
CADCHF,20260430,154700,0.5737,0.5737,0.5736,0.5737
CADCHF,20260430,154800,0.5738,0.5738,0.5735,0.5735
CADCHF,20260430,154900,0.5734,0.5736,0.5734,0.5735
CADCHF,20260430,155000,0.5735,0.5736,0.5735,0.5736
CADCHF,20260430,155100,0.5736,0.5737,0.5736,0.5737
CADCHF,20260430,155200,0.5736,0.5736,0.5736,0.5736
CADCHF,20260430,155300,0.5737,0.5737,0.5736,0.5736
CADCHF,20260430,155400,0.5736,0.5736,0.5736,0.5736
CADCHF,20260430,155500,0.5736,0.5736,0.5735,0.5735
CADCHF,20260430,155600,0.5735,0.5735,0.5735,0.5735
CADCHF,20260430,155700,0.5734,0.5734,0.5734,0.5734
CADCHF,20260430,155800,0.5735,0.5735,0.5735,0.5735
CADCHF,20260430,155900,0.5735,0.5736,0.5735,0.5735
CADCHF,20260430,160000,0.5735,0.5736,0.5735,0.5736
CADCHF,20260430,160100,0.5737,0.5738,0.5737,0.5738
CADCHF,20260430,160200,0.5739,0.5739,0.5738,0.5738
CADCHF,20260430,160300,0.5737,0.5737,0.5735,0.5736
CADCHF,20260430,160400,0.5737,0.5737,0.5736,0.5736
CADCHF,20260430,160500,0.5735,0.5736,0.5735,0.5735
CADCHF,20260430,160600,0.5734,0.5734,0.5734,0.5734
CADCHF,20260430,160700,0.5734,0.5736,0.5734,0.5736
CADCHF,20260430,160800,0.5737,0.5737,0.5736,0.5737
CADCHF,20260430,160900,0.5736,0.5737,0.5736,0.5737
CADCHF,20260430,161000,0.5736,0.5736,0.5735,0.5735
CADCHF,20260430,161100,0.5734,0.5734,0.5734,0.5734
CADCHF,20260430,161200,0.5734,0.5734,0.5733,0.5733
CADCHF,20260430,161300,0.5732,0.5732,0.5732,0.5732
CADCHF,20260430,161400,0.5732,0.5732,0.5730,0.5731
CADCHF,20260430,161500,0.5730,0.5730,0.5729,0.5729
CADCHF,20260430,161600,0.5729,0.5729,0.5728,0.5728
CADCHF,20260430,161700,0.5728,0.5729,0.5728,0.5729
CADCHF,20260430,161800,0.5730,0.5730,0.5729,0.5729
CADCHF,20260430,161900,0.5729,0.5729,0.5729,0.5729
CADCHF,20260430,162000,0.5730,0.5730,0.5729,0.5730
CADCHF,20260430,162100,0.5731,0.5731,0.5731,0.5731
CADCHF,20260430,162200,0.5731,0.5731,0.5731,0.5731
CADCHF,20260430,162300,0.5730,0.5730,0.5729,0.5729
CADCHF,20260430,162400,0.5730,0.5730,0.5729,0.5730
CADCHF,20260430,162500,0.5731,0.5732,0.5731,0.5732
CADCHF,20260430,162600,0.5733,0.5734,0.5733,0.5734
CADCHF,20260430,162700,0.5734,0.5734,0.5734,0.5734
CADCHF,20260430,162800,0.5733,0.5734,0.5733,0.5734
CADCHF,20260430,162900,0.5733,0.5733,0.5733,0.5733
CADCHF,20260430,163000,0.5733,0.5733,0.5732,0.5732
CADCHF,20260430,163100,0.5733,0.5733,0.5732,0.5732
CADCHF,20260430,163200,0.5733,0.5733,0.5731,0.5731
CADCHF,20260430,163300,0.5730,0.5730,0.5729,0.5730
CADCHF,20260430,163400,0.5730,0.5730,0.5729,0.5730
CADCHF,20260430,163500,0.5731,0.5731,0.5731,0.5731
CADCHF,20260430,163600,0.5731,0.5731,0.5730,0.5731
CADCHF,20260430,163700,0.5732,0.5736,0.5732,0.5736
CADCHF,20260430,163800,0.5737,0.5738,0.5737,0.5737
CADCHF,20260430,163900,0.5738,0.5739,0.5738,0.5739
CADCHF,20260430,164000,0.5740,0.5741,0.5740,0.5741
CADCHF,20260430,164100,0.5742,0.5744,0.5741,0.5744
CADCHF,20260430,164200,0.5745,0.5745,0.5742,0.5743
CADCHF,20260430,164300,0.5744,0.5745,0.5743,0.5744
CADCHF,20260430,164400,0.5745,0.5746,0.5744,0.5746
CADCHF,20260430,164500,0.5747,0.5747,0.5745,0.5745
CADCHF,20260430,164600,0.5743,0.5743,0.5738,0.5739
CADCHF,20260430,164700,0.5738,0.5738,0.5735,0.5737
CADCHF,20260430,164800,0.5738,0.5738,0.5737,0.5737
CADCHF,20260430,164900,0.5737,0.5738,0.5737,0.5738
CADCHF,20260430,165000,0.5737,0.5739,0.5737,0.5739
CADCHF,20260430,165100,0.5739,0.5739,0.5739,0.5739
CADCHF,20260430,165200,0.5740,0.5745,0.5740,0.5745
CADCHF,20260430,165300,0.5746,0.5747,0.5743,0.5743
CADCHF,20260430,165400,0.5744,0.5744,0.5737,0.5738
CADCHF,20260430,165500,0.5737,0.5737,0.5734,0.5734
CADCHF,20260430,165600,0.5735,0.5735,0.5734,0.5734
CADCHF,20260430,165700,0.5733,0.5735,0.5733,0.5734
CADCHF,20260430,165800,0.5735,0.5741,0.5734,0.5741
CADCHF,20260430,165900,0.5742,0.5744,0.5741,0.5743
CADCHF,20260430,170000,0.5742,0.5744,0.5741,0.5741
CADCHF,20260430,170100,0.5743,0.5747,0.5741,0.5742
CADCHF,20260430,170200,0.5741,0.5742,0.5738,0.5738
CADCHF,20260430,170300,0.5737,0.5741,0.5734,0.5734
CADCHF,20260430,170400,0.5737,0.5738,0.5736,0.5737
CADCHF,20260430,170500,0.5738,0.5740,0.5738,0.5740
CADCHF,20260430,170600,0.5741,0.5741,0.5740,0.5740
CADCHF,20260430,170700,0.5741,0.5741,0.5739,0.5739
CADCHF,20260430,170800,0.5740,0.5741,0.5739,0.5739
CADCHF,20260430,170900,0.5739,0.5739,0.5739,0.5739
CADCHF,20260430,171000,0.5738,0.5738,0.5738,0.5738
CADCHF,20260430,171100,0.5737,0.5739,0.5737,0.5739
CADCHF,20260430,171200,0.5739,0.5739,0.5738,0.5738
CADCHF,20260430,171300,0.5739,0.5740,0.5739,0.5740
CADCHF,20260430,171400,0.5741,0.5741,0.5739,0.5739
CADCHF,20260430,171500,0.5739,0.5739,0.5739,0.5739
CADCHF,20260430,171600,0.5738,0.5738,0.5738,0.5738
CADCHF,20260430,171700,0.5737,0.5739,0.5737,0.5739
CADCHF,20260430,171800,0.5738,0.5739,0.5738,0.5739
CADCHF,20260430,171900,0.5738,0.5738,0.5736,0.5737
CADCHF,20260430,172000,0.5737,0.5737,0.5737,0.5737
CADCHF,20260430,172100,0.5736,0.5737,0.5736,0.5736
CADCHF,20260430,172200,0.5737,0.5737,0.5737,0.5737
CADCHF,20260430,172300,0.5738,0.5738,0.5738,0.5738
CADCHF,20260430,172400,0.5738,0.5738,0.5737,0.5737
CADCHF,20260430,172500,0.5736,0.5736,0.5736,0.5736
CADCHF,20260430,172600,0.5737,0.5737,0.5736,0.5736
CADCHF,20260430,172700,0.5736,0.5737,0.5736,0.5737
CADCHF,20260430,172800,0.5737,0.5737,0.5737,0.5737
CADCHF,20260430,172900,0.5738,0.5739,0.5738,0.5739
CADCHF,20260430,173000,0.5739,0.5739,0.5739,0.5739
CADCHF,20260430,173100,0.5741,0.5742,0.5741,0.5741
CADCHF,20260430,173200,0.5741,0.5741,0.5738,0.5739
CADCHF,20260430,173300,0.5740,0.5742,0.5740,0.5742
CADCHF,20260430,173400,0.5741,0.5741,0.5741,0.5741
CADCHF,20260430,173500,0.5741,0.5742,0.5741,0.5741
CADCHF,20260430,173600,0.5742,0.5743,0.5742,0.5742
CADCHF,20260430,173700,0.5743,0.5743,0.5741,0.5741
CADCHF,20260430,173800,0.5741,0.5741,0.5741,0.5741
CADCHF,20260430,173900,0.5741,0.5741,0.5741,0.5741
CADCHF,20260430,174000,0.5740,0.5741,0.5740,0.5740
CADCHF,20260430,174100,0.5741,0.5741,0.5741,0.5741
CADCHF,20260430,174200,0.5741,0.5742,0.5741,0.5742
CADCHF,20260430,174300,0.5743,0.5743,0.5742,0.5742
CADCHF,20260430,174400,0.5741,0.5742,0.5740,0.5740
CADCHF,20260430,174500,0.5741,0.5741,0.5741,0.5741
CADCHF,20260430,174600,0.5742,0.5743,0.5742,0.5743
CADCHF,20260430,174700,0.5743,0.5743,0.5743,0.5743
CADCHF,20260430,174800,0.5744,0.5744,0.5744,0.5744
CADCHF,20260430,174900,0.5744,0.5745,0.5744,0.5745
CADCHF,20260430,175000,0.5746,0.5746,0.5745,0.5746
CADCHF,20260430,175100,0.5745,0.5745,0.5745,0.5745
CADCHF,20260430,175200,0.5746,0.5746,0.5745,0.5746
CADCHF,20260430,175300,0.5746,0.5746,0.5746,0.5746
CADCHF,20260430,175400,0.5746,0.5746,0.5745,0.5745
CADCHF,20260430,175500,0.5746,0.5746,0.5746,0.5746
CADCHF,20260430,175600,0.5746,0.5746,0.5745,0.5745
CADCHF,20260430,175700,0.5746,0.5746,0.5745,0.5746
CADCHF,20260430,175800,0.5745,0.5746,0.5745,0.5746
CADCHF,20260430,175900,0.5747,0.5747,0.5746,0.5746
CADCHF,20260430,180000,0.5745,0.5746,0.5745,0.5746
CADCHF,20260430,180100,0.5745,0.5745,0.5745,0.5745
CADCHF,20260430,180200,0.5745,0.5745,0.5744,0.5744
CADCHF,20260430,180300,0.5745,0.5745,0.5745,0.5745
CADCHF,20260430,180400,0.5745,0.5745,0.5745,0.5745
CADCHF,20260430,180500,0.5744,0.5745,0.5744,0.5744
CADCHF,20260430,180600,0.5743,0.5745,0.5743,0.5745
CADCHF,20260430,180700,0.5745,0.5745,0.5745,0.5745
CADCHF,20260430,180800,0.5746,0.5746,0.5745,0.5745
CADCHF,20260430,180900,0.5744,0.5745,0.5744,0.5745
CADCHF,20260430,181000,0.5746,0.5746,0.5746,0.5746
CADCHF,20260430,181100,0.5746,0.5746,0.5746,0.5746
CADCHF,20260430,181200,0.5746,0.5746,0.5746,0.5746
CADCHF,20260430,181300,0.5746,0.5746,0.5746,0.5746
CADCHF,20260430,181400,0.5746,0.5746,0.5746,0.5746
CADCHF,20260430,181500,0.5746,0.5746,0.5745,0.5746
CADCHF,20260430,181600,0.5746,0.5746,0.5746,0.5746
CADCHF,20260430,181700,0.5746,0.5747,0.5746,0.5747
CADCHF,20260430,181800,0.5746,0.5746,0.5746,0.5746
CADCHF,20260430,181900,0.5746,0.5746,0.5746,0.5746
CADCHF,20260430,182000,0.5746,0.5746,0.5746,0.5746
CADCHF,20260430,182100,0.5746,0.5746,0.5746,0.5746
CADCHF,20260430,182200,0.5746,0.5746,0.5746,0.5746
CADCHF,20260430,182300,0.5745,0.5745,0.5744,0.5744
CADCHF,20260430,182400,0.5744,0.5744,0.5744,0.5744
CADCHF,20260430,182500,0.5744,0.5744,0.5744,0.5744
CADCHF,20260430,182600,0.5744,0.5745,0.5744,0.5744
CADCHF,20260430,182700,0.5745,0.5746,0.5745,0.5746
CADCHF,20260430,182800,0.5745,0.5745,0.5745,0.5745
CADCHF,20260430,182900,0.5745,0.5745,0.5745,0.5745
CADCHF,20260430,183000,0.5745,0.5746,0.5745,0.5745
CADCHF,20260430,183100,0.5745,0.5746,0.5745,0.5746
CADCHF,20260430,183200,0.5747,0.5747,0.5747,0.5747
CADCHF,20260430,183300,0.5746,0.5747,0.5746,0.5747
CADCHF,20260430,183400,0.5747,0.5748,0.5747,0.5748
CADCHF,20260430,183500,0.5747,0.5748,0.5747,0.5748
CADCHF,20260430,183600,0.5748,0.5748,0.5748,0.5748
CADCHF,20260430,183700,0.5748,0.5748,0.5748,0.5748
CADCHF,20260430,183800,0.5748,0.5748,0.5747,0.5747
CADCHF,20260430,183900,0.5746,0.5747,0.5746,0.5746
CADCHF,20260430,184000,0.5746,0.5746,0.5746,0.5746
CADCHF,20260430,184100,0.5746,0.5746,0.5746,0.5746
CADCHF,20260430,184200,0.5746,0.5746,0.5746,0.5746
CADCHF,20260430,184300,0.5746,0.5746,0.5746,0.5746
CADCHF,20260430,184400,0.5746,0.5746,0.5746,0.5746
CADCHF,20260430,184500,0.5746,0.5746,0.5746,0.5746
CADCHF,20260430,184600,0.5746,0.5746,0.5746,0.5746
CADCHF,20260430,184700,0.5746,0.5746,0.5746,0.5746
CADCHF,20260430,184800,0.5746,0.5746,0.5746,0.5746
CADCHF,20260430,184900,0.5746,0.5746,0.5746,0.5746
CADCHF,20260430,185000,0.5746,0.5746,0.5746,0.5746
CADCHF,20260430,185100,0.5747,0.5747,0.5746,0.5746
CADCHF,20260430,185200,0.5747,0.5748,0.5747,0.5748
CADCHF,20260430,185300,0.5748,0.5748,0.5748,0.5748
CADCHF,20260430,185400,0.5747,0.5747,0.5747,0.5747
CADCHF,20260430,185500,0.5747,0.5747,0.5746,0.5746
CADCHF,20260430,185600,0.5746,0.5746,0.5746,0.5746
CADCHF,20260430,185700,0.5746,0.5746,0.5746,0.5746
CADCHF,20260430,185800,0.5746,0.5746,0.5746,0.5746
CADCHF,20260430,185900,0.5746,0.5746,0.5745,0.5745
CADCHF,20260430,190000,0.5745,0.5745,0.5745,0.5745
CADCHF,20260430,190100,0.5745,0.5745,0.5745,0.5745
CADCHF,20260430,190200,0.5745,0.5745,0.5745,0.5745
CADCHF,20260430,190300,0.5745,0.5746,0.5745,0.5746
CADCHF,20260430,190400,0.5746,0.5746,0.5746,0.5746
CADCHF,20260430,190500,0.5745,0.5745,0.5743,0.5743
CADCHF,20260430,190600,0.5743,0.5743,0.5743,0.5743
CADCHF,20260430,190700,0.5744,0.5746,0.5744,0.5746
CADCHF,20260430,190800,0.5746,0.5746,0.5746,0.5746
CADCHF,20260430,190900,0.5745,0.5745,0.5745,0.5745
CADCHF,20260430,191000,0.5745,0.5746,0.5745,0.5745
CADCHF,20260430,191100,0.5745,0.5745,0.5745,0.5745
CADCHF,20260430,191200,0.5744,0.5744,0.5744,0.5744
CADCHF,20260430,191300,0.5743,0.5743,0.5743,0.5743
CADCHF,20260430,191400,0.5743,0.5743,0.5743,0.5743
CADCHF,20260430,191500,0.5743,0.5744,0.5743,0.5744
CADCHF,20260430,191600,0.5743,0.5743,0.5743,0.5743
CADCHF,20260430,191700,0.5743,0.5743,0.5743,0.5743
CADCHF,20260430,191800,0.5743,0.5744,0.5743,0.5744
CADCHF,20260430,191900,0.5744,0.5744,0.5743,0.5743
CADCHF,20260430,192000,0.5743,0.5743,0.5742,0.5742
CADCHF,20260430,192100,0.5743,0.5743,0.5743,0.5743
CADCHF,20260430,192200,0.5743,0.5743,0.5743,0.5743
CADCHF,20260430,192300,0.5743,0.5743,0.5743,0.5743
CADCHF,20260430,192400,0.5743,0.5744,0.5743,0.5744
CADCHF,20260430,192500,0.5744,0.5744,0.5744,0.5744
CADCHF,20260430,192600,0.5744,0.5744,0.5744,0.5744
CADCHF,20260430,192700,0.5744,0.5744,0.5744,0.5744
CADCHF,20260430,192800,0.5744,0.5744,0.5743,0.5743
CADCHF,20260430,192900,0.5743,0.5743,0.5743,0.5743
CADCHF,20260430,193000,0.5742,0.5742,0.5742,0.5742
CADCHF,20260430,193100,0.5741,0.5741,0.5740,0.5740
CADCHF,20260430,193200,0.5740,0.5741,0.5740,0.5741
CADCHF,20260430,193300,0.5742,0.5742,0.5742,0.5742
CADCHF,20260430,193400,0.5742,0.5742,0.5741,0.5741
CADCHF,20260430,193500,0.5741,0.5742,0.5741,0.5742
CADCHF,20260430,193600,0.5742,0.5742,0.5742,0.5742
CADCHF,20260430,193700,0.5742,0.5742,0.5742,0.5742
CADCHF,20260430,193800,0.5742,0.5742,0.5742,0.5742
CADCHF,20260430,193900,0.5742,0.5742,0.5742,0.5742
CADCHF,20260430,194000,0.5743,0.5743,0.5743,0.5743
CADCHF,20260430,194100,0.5743,0.5744,0.5743,0.5744
CADCHF,20260430,194200,0.5744,0.5744,0.5743,0.5743
CADCHF,20260430,194300,0.5743,0.5743,0.5743,0.5743
CADCHF,20260430,194400,0.5743,0.5743,0.5743,0.5743
CADCHF,20260430,194500,0.5743,0.5743,0.5743,0.5743
CADCHF,20260430,194600,0.5743,0.5743,0.5743,0.5743
CADCHF,20260430,194700,0.5743,0.5743,0.5743,0.5743
CADCHF,20260430,194800,0.5743,0.5744,0.5743,0.5744
CADCHF,20260430,194900,0.5744,0.5744,0.5743,0.5743
CADCHF,20260430,195000,0.5743,0.5743,0.5743,0.5743
CADCHF,20260430,195100,0.5744,0.5744,0.5744,0.5744
CADCHF,20260430,195200,0.5744,0.5744,0.5744,0.5744
CADCHF,20260430,195300,0.5744,0.5744,0.5744,0.5744
CADCHF,20260430,195400,0.5744,0.5744,0.5744,0.5744
CADCHF,20260430,195500,0.5744,0.5744,0.5744,0.5744
CADCHF,20260430,195600,0.5744,0.5745,0.5744,0.5744
CADCHF,20260430,195700,0.5744,0.5744,0.5744,0.5744
CADCHF,20260430,195800,0.5743,0.5743,0.5743,0.5743
CADCHF,20260430,195900,0.5743,0.5743,0.5743,0.5743
CADCHF,20260430,200000,0.5744,0.5744,0.5744,0.5744
CADCHF,20260430,200100,0.5744,0.5744,0.5743,0.5743
CADCHF,20260430,200200,0.5743,0.5743,0.5743,0.5743
CADCHF,20260430,200300,0.5743,0.5743,0.5743,0.5743
CADCHF,20260430,200400,0.5743,0.5743,0.5743,0.5743
CADCHF,20260430,200500,0.5744,0.5745,0.5744,0.5745
CADCHF,20260430,200600,0.5745,0.5745,0.5745,0.5745
CADCHF,20260430,200700,0.5745,0.5746,0.5745,0.5746
CADCHF,20260430,200800,0.5746,0.5746,0.5746,0.5746
CADCHF,20260430,200900,0.5745,0.5745,0.5745,0.5745
CADCHF,20260430,201000,0.5745,0.5745,0.5745,0.5745
CADCHF,20260430,201100,0.5745,0.5745,0.5745,0.5745
CADCHF,20260430,201200,0.5745,0.5745,0.5745,0.5745
CADCHF,20260430,201300,0.5746,0.5746,0.5746,0.5746
CADCHF,20260430,201400,0.5746,0.5746,0.5746,0.5746
CADCHF,20260430,201500,0.5747,0.5748,0.5747,0.5747
CADCHF,20260430,201600,0.5748,0.5748,0.5747,0.5747
CADCHF,20260430,201700,0.5747,0.5747,0.5746,0.5746
CADCHF,20260430,201800,0.5746,0.5746,0.5746,0.5746
CADCHF,20260430,201900,0.5745,0.5745,0.5745,0.5745
CADCHF,20260430,202000,0.5744,0.5745,0.5744,0.5745
CADCHF,20260430,202100,0.5745,0.5745,0.5745,0.5745
CADCHF,20260430,202200,0.5745,0.5745,0.5745,0.5745
CADCHF,20260430,202300,0.5745,0.5745,0.5745,0.5745
CADCHF,20260430,202400,0.5744,0.5744,0.5744,0.5744
CADCHF,20260430,202500,0.5744,0.5744,0.5744,0.5744
CADCHF,20260430,202600,0.5745,0.5745,0.5744,0.5745
CADCHF,20260430,202700,0.5745,0.5745,0.5745,0.5745
CADCHF,20260430,202800,0.5745,0.5745,0.5745,0.5745
CADCHF,20260430,202900,0.5745,0.5745,0.5745,0.5745
CADCHF,20260430,203000,0.5745,0.5745,0.5745,0.5745
CADCHF,20260430,203100,0.5746,0.5746,0.5746,0.5746
CADCHF,20260430,203200,0.5746,0.5746,0.5746,0.5746
CADCHF,20260430,203300,0.5746,0.5746,0.5746,0.5746
CADCHF,20260430,203400,0.5746,0.5746,0.5746,0.5746
CADCHF,20260430,203500,0.5746,0.5746,0.5746,0.5746
CADCHF,20260430,203600,0.5746,0.5746,0.5746,0.5746
CADCHF,20260430,203700,0.5746,0.5746,0.5746,0.5746
CADCHF,20260430,203800,0.5746,0.5746,0.5746,0.5746
CADCHF,20260430,203900,0.5746,0.5747,0.5746,0.5746
CADCHF,20260430,204000,0.5746,0.5746,0.5746,0.5746
CADCHF,20260430,204100,0.5746,0.5746,0.5746,0.5746
CADCHF,20260430,204200,0.5746,0.5746,0.5746,0.5746
CADCHF,20260430,204300,0.5747,0.5747,0.5747,0.5747
CADCHF,20260430,204400,0.5746,0.5746,0.5746,0.5746
CADCHF,20260430,204500,0.5746,0.5746,0.5745,0.5745
CADCHF,20260430,204600,0.5745,0.5746,0.5745,0.5746
CADCHF,20260430,204700,0.5746,0.5746,0.5746,0.5746
CADCHF,20260430,204800,0.5746,0.5746,0.5746,0.5746
CADCHF,20260430,204900,0.5746,0.5746,0.5745,0.5745
CADCHF,20260430,205000,0.5746,0.5746,0.5746,0.5746
CADCHF,20260430,205100,0.5746,0.5746,0.5746,0.5746
CADCHF,20260430,205200,0.5746,0.5746,0.5746,0.5746
CADCHF,20260430,205300,0.5746,0.5746,0.5746,0.5746
CADCHF,20260430,205400,0.5746,0.5746,0.5745,0.5745
CADCHF,20260430,205500,0.5745,0.5745,0.5745,0.5745
CADCHF,20260430,205600,0.5745,0.5745,0.5745,0.5745
CADCHF,20260430,205700,0.5745,0.5745,0.5745,0.5745
CADCHF,20260430,205800,0.5746,0.5746,0.5746,0.5746
CADCHF,20260430,205900,0.5746,0.5746,0.5746,0.5746
CADCHF,20260430,210000,0.5747,0.5747,0.5747,0.5747
CADCHF,20260430,210100,0.5747,0.5747,0.5746,0.5746
CADCHF,20260430,210200,0.5746,0.5746,0.5746,0.5746
CADCHF,20260430,210300,0.5745,0.5746,0.5745,0.5746
CADCHF,20260430,210400,0.5745,0.5746,0.5745,0.5746
CADCHF,20260430,210500,0.5745,0.5746,0.5745,0.5746
CADCHF,20260430,210600,0.5746,0.5746,0.5746,0.5746
CADCHF,20260430,210700,0.5745,0.5746,0.5745,0.5746
CADCHF,20260430,210800,0.5745,0.5745,0.5745,0.5745
CADCHF,20260430,210900,0.5745,0.5745,0.5745,0.5745
CADCHF,20260430,211000,0.5745,0.5745,0.5745,0.5745
CADCHF,20260430,211100,0.5745,0.5745,0.5744,0.5744
CADCHF,20260430,211200,0.5743,0.5743,0.5743,0.5743
CADCHF,20260430,211300,0.5743,0.5744,0.5743,0.5744
CADCHF,20260430,211400,0.5743,0.5743,0.5743,0.5743
CADCHF,20260430,211500,0.5743,0.5743,0.5743,0.5743
CADCHF,20260430,211600,0.5743,0.5743,0.5743,0.5743
CADCHF,20260430,211700,0.5743,0.5743,0.5743,0.5743
CADCHF,20260430,211800,0.5743,0.5743,0.5743,0.5743
CADCHF,20260430,211900,0.5743,0.5743,0.5743,0.5743
CADCHF,20260430,212000,0.5743,0.5745,0.5743,0.5745
CADCHF,20260430,212100,0.5745,0.5746,0.5745,0.5746
CADCHF,20260430,212200,0.5747,0.5747,0.5747,0.5747
CADCHF,20260430,212300,0.5747,0.5747,0.5747,0.5747
CADCHF,20260430,212400,0.5747,0.5748,0.5747,0.5748
CADCHF,20260430,212500,0.5748,0.5748,0.5747,0.5747
CADCHF,20260430,212600,0.5748,0.5748,0.5748,0.5748
CADCHF,20260430,212700,0.5748,0.5748,0.5748,0.5748
CADCHF,20260430,212800,0.5748,0.5748,0.5747,0.5747
CADCHF,20260430,212900,0.5747,0.5747,0.5747,0.5747
CADCHF,20260430,213000,0.5747,0.5747,0.5747,0.5747
CADCHF,20260430,213100,0.5748,0.5748,0.5747,0.5747
CADCHF,20260430,213200,0.5748,0.5748,0.5748,0.5748
CADCHF,20260430,213300,0.5748,0.5748,0.5748,0.5748
CADCHF,20260430,213400,0.5748,0.5748,0.5747,0.5747
CADCHF,20260430,213500,0.5746,0.5746,0.5746,0.5746
CADCHF,20260430,213600,0.5746,0.5747,0.5746,0.5747
CADCHF,20260430,213700,0.5748,0.5748,0.5748,0.5748
CADCHF,20260430,213800,0.5748,0.5748,0.5747,0.5747
CADCHF,20260430,213900,0.5748,0.5748,0.5747,0.5747
CADCHF,20260430,214000,0.5747,0.5747,0.5747,0.5747
CADCHF,20260430,214100,0.5747,0.5747,0.5747,0.5747
CADCHF,20260430,214200,0.5747,0.5748,0.5747,0.5748
CADCHF,20260430,214300,0.5747,0.5747,0.5747,0.5747
CADCHF,20260430,214400,0.5748,0.5748,0.5748,0.5748
CADCHF,20260430,214500,0.5748,0.5748,0.5748,0.5748
CADCHF,20260430,214600,0.5748,0.5748,0.5747,0.5747
CADCHF,20260430,214700,0.5747,0.5747,0.5747,0.5747
CADCHF,20260430,214800,0.5747,0.5747,0.5747,0.5747
CADCHF,20260430,214900,0.5747,0.5747,0.5747,0.5747
CADCHF,20260430,215000,0.5747,0.5747,0.5747,0.5747
CADCHF,20260430,215100,0.5747,0.5747,0.5747,0.5747
CADCHF,20260430,215200,0.5747,0.5748,0.5747,0.5748
CADCHF,20260430,215300,0.5748,0.5748,0.5748,0.5748
CADCHF,20260430,215400,0.5748,0.5748,0.5748,0.5748
CADCHF,20260430,215500,0.5748,0.5748,0.5748,0.5748
CADCHF,20260430,215600,0.5748,0.5749,0.5748,0.5749
CADCHF,20260430,215700,0.5748,0.5748,0.5747,0.5747
CADCHF,20260430,215800,0.5748,0.5749,0.5748,0.5749
CADCHF,20260430,215900,0.5748,0.5748,0.5748,0.5748
CADCHF,20260430,220000,0.5749,0.5750,0.5749,0.5749
CADCHF,20260430,220100,0.5748,0.5748,0.5748,0.5748
CADCHF,20260430,220200,0.5747,0.5747,0.5747,0.5747
CADCHF,20260430,220300,0.5747,0.5748,0.5747,0.5748
CADCHF,20260430,220400,0.5748,0.5748,0.5748,0.5748
CADCHF,20260430,220500,0.5748,0.5748,0.5748,0.5748
CADCHF,20260430,220600,0.5749,0.5749,0.5749,0.5749
CADCHF,20260430,220700,0.5749,0.5749,0.5749,0.5749
CADCHF,20260430,220800,0.5749,0.5749,0.5749,0.5749
CADCHF,20260430,220900,0.5749,0.5749,0.5749,0.5749
CADCHF,20260430,221000,0.5749,0.5749,0.5749,0.5749
CADCHF,20260430,221100,0.5749,0.5749,0.5749,0.5749
CADCHF,20260430,221200,0.5749,0.5749,0.5749,0.5749
CADCHF,20260430,221300,0.5749,0.5749,0.5749,0.5749
CADCHF,20260430,221400,0.5749,0.5749,0.5748,0.5748
CADCHF,20260430,221500,0.5748,0.5748,0.5748,0.5748
CADCHF,20260430,221600,0.5749,0.5749,0.5748,0.5748
CADCHF,20260430,221700,0.5748,0.5748,0.5748,0.5748
CADCHF,20260430,221800,0.5748,0.5748,0.5748,0.5748
CADCHF,20260430,221900,0.5748,0.5748,0.5748,0.5748
CADCHF,20260430,222000,0.5747,0.5747,0.5747,0.5747
CADCHF,20260430,222100,0.5747,0.5747,0.5747,0.5747
CADCHF,20260430,222200,0.5747,0.5747,0.5747,0.5747
CADCHF,20260430,222300,0.5747,0.5747,0.5747,0.5747
CADCHF,20260430,222400,0.5748,0.5748,0.5748,0.5748
CADCHF,20260430,222500,0.5748,0.5748,0.5748,0.5748
CADCHF,20260430,222600,0.5748,0.5748,0.5748,0.5748
CADCHF,20260430,222700,0.5748,0.5748,0.5748,0.5748
CADCHF,20260430,222800,0.5748,0.5748,0.5748,0.5748
CADCHF,20260430,222900,0.5748,0.5748,0.5748,0.5748
CADCHF,20260430,223000,0.5748,0.5748,0.5748,0.5748
CADCHF,20260430,223100,0.5748,0.5748,0.5748,0.5748
CADCHF,20260430,223200,0.5748,0.5748,0.5748,0.5748
CADCHF,20260430,223300,0.5748,0.5748,0.5748,0.5748
CADCHF,20260430,223400,0.5748,0.5748,0.5748,0.5748
CADCHF,20260430,223500,0.5748,0.5748,0.5748,0.5748
CADCHF,20260430,223600,0.5748,0.5748,0.5748,0.5748
CADCHF,20260430,223700,0.5748,0.5748,0.5748,0.5748
CADCHF,20260430,223800,0.5748,0.5749,0.5748,0.5749
CADCHF,20260430,223900,0.5749,0.5749,0.5749,0.5749
CADCHF,20260430,224000,0.5750,0.5750,0.5750,0.5750
CADCHF,20260430,224100,0.5750,0.5750,0.5750,0.5750
CADCHF,20260430,224200,0.5750,0.5750,0.5750,0.5750
CADCHF,20260430,224300,0.5749,0.5749,0.5749,0.5749
CADCHF,20260430,224400,0.5749,0.5749,0.5749,0.5749
CADCHF,20260430,224500,0.5749,0.5749,0.5749,0.5749
CADCHF,20260430,224600,0.5749,0.5749,0.5749,0.5749
CADCHF,20260430,224700,0.5749,0.5749,0.5749,0.5749
CADCHF,20260430,224800,0.5749,0.5750,0.5749,0.5750
CADCHF,20260430,224900,0.5750,0.5750,0.5750,0.5750
CADCHF,20260430,225000,0.5751,0.5751,0.5751,0.5751
CADCHF,20260430,225100,0.5751,0.5751,0.5751,0.5751
CADCHF,20260430,225200,0.5751,0.5751,0.5751,0.5751
CADCHF,20260430,225300,0.5751,0.5751,0.5751,0.5751
CADCHF,20260430,225400,0.5751,0.5751,0.5751,0.5751
CADCHF,20260430,225500,0.5751,0.5751,0.5751,0.5751
CADCHF,20260430,225600,0.5750,0.5750,0.5750,0.5750
CADCHF,20260430,225700,0.5750,0.5750,0.5750,0.5750
CADCHF,20260430,225800,0.5750,0.5750,0.5750,0.5750
CADCHF,20260430,225900,0.5750,0.5750,0.5749,0.5749
CADCHF,20260430,230000,0.5749,0.5749,0.5749,0.5749
CADCHF,20260430,230100,0.5750,0.5752,0.5749,0.5752
CADCHF,20260430,230200,0.5753,0.5753,0.5753,0.5753
CADCHF,20260430,230300,0.5753,0.5753,0.5753,0.5753
CADCHF,20260430,230400,0.5753,0.5753,0.5753,0.5753
CADCHF,20260430,230500,0.5753,0.5753,0.5753,0.5753
CADCHF,20260430,230600,0.5753,0.5753,0.5751,0.5751
CADCHF,20260430,230700,0.5753,0.5753,0.5753,0.5753
CADCHF,20260430,230800,0.5753,0.5753,0.5752,0.5752
CADCHF,20260430,230900,0.5752,0.5752,0.5752,0.5752
CADCHF,20260430,231000,0.5752,0.5752,0.5751,0.5751
CADCHF,20260430,231100,0.5751,0.5751,0.5751,0.5751
CADCHF,20260430,231200,0.5751,0.5751,0.5751,0.5751
CADCHF,20260430,231300,0.5751,0.5752,0.5751,0.5752
CADCHF,20260430,231400,0.5752,0.5752,0.5752,0.5752
CADCHF,20260430,231500,0.5752,0.5752,0.5752,0.5752
CADCHF,20260430,231600,0.5750,0.5750,0.5750,0.5750
CADCHF,20260430,231700,0.5750,0.5751,0.5750,0.5750
CADCHF,20260430,231800,0.5749,0.5750,0.5748,0.5748
CADCHF,20260430,231900,0.5749,0.5749,0.5748,0.5749
CADCHF,20260430,232000,0.5748,0.5748,0.5748,0.5748
CADCHF,20260430,232100,0.5748,0.5750,0.5748,0.5749
CADCHF,20260430,232200,0.5749,0.5749,0.5749,0.5749
CADCHF,20260430,232300,0.5749,0.5749,0.5749,0.5749
CADCHF,20260430,232400,0.5752,0.5752,0.5750,0.5750
CADCHF,20260430,232500,0.5751,0.5752,0.5751,0.5752
CADCHF,20260430,232600,0.5751,0.5751,0.5750,0.5750
CADCHF,20260430,232700,0.5751,0.5751,0.5750,0.5750
CADCHF,20260430,232800,0.5751,0.5752,0.5751,0.5752
CADCHF,20260430,232900,0.5752,0.5752,0.5752,0.5752
CADCHF,20260430,233000,0.5752,0.5752,0.5752,0.5752
CADCHF,20260430,233100,0.5752,0.5752,0.5750,0.5750
CADCHF,20260430,233200,0.5750,0.5750,0.5749,0.5749
CADCHF,20260430,233300,0.5749,0.5749,0.5749,0.5749
CADCHF,20260430,233400,0.5749,0.5749,0.5748,0.5748
CADCHF,20260430,233500,0.5747,0.5747,0.5747,0.5747
CADCHF,20260430,233600,0.5747,0.5748,0.5747,0.5748
CADCHF,20260430,233700,0.5748,0.5748,0.5748,0.5748
CADCHF,20260430,233800,0.5748,0.5749,0.5748,0.5749
CADCHF,20260430,233900,0.5748,0.5749,0.5748,0.5749
CADCHF,20260430,234000,0.5748,0.5749,0.5748,0.5748
CADCHF,20260430,234100,0.5748,0.5748,0.5748,0.5748
CADCHF,20260430,234200,0.5749,0.5749,0.5748,0.5748
CADCHF,20260430,234300,0.5748,0.5749,0.5748,0.5748
CADCHF,20260430,234400,0.5749,0.5749,0.5748,0.5748
CADCHF,20260430,234500,0.5748,0.5748,0.5748,0.5748
CADCHF,20260430,234600,0.5748,0.5748,0.5748,0.5748
CADCHF,20260430,234700,0.5749,0.5749,0.5748,0.5748
CADCHF,20260430,234800,0.5749,0.5749,0.5748,0.5748
CADCHF,20260430,234900,0.5748,0.5748,0.5748,0.5748
CADCHF,20260430,235000,0.5748,0.5748,0.5748,0.5748
CADCHF,20260430,235100,0.5748,0.5748,0.5748,0.5748
CADCHF,20260430,235200,0.5748,0.5748,0.5747,0.5748
CADCHF,20260430,235300,0.5747,0.5748,0.5747,0.5748
CADCHF,20260430,235400,0.5747,0.5748,0.5747,0.5748
CADCHF,20260430,235500,0.5748,0.5748,0.5747,0.5748
CADCHF,20260430,235600,0.5749,0.5750,0.5748,0.5749
CADCHF,20260430,235700,0.5748,0.5748,0.5747,0.5748
CADCHF,20260430,235800,0.5748,0.5748,0.5748,0.5748
CADCHF,20260430,235900,0.5747,0.5747,0.5747,0.5747
CADCHF,20260501,000000,0.5747,0.5747,0.5747,0.5747
CADJPY,20260430,000100,117.18,117.19,117.17,117.19
CADJPY,20260430,000200,117.19,117.19,117.19,117.19
CADJPY,20260430,000300,117.20,117.20,117.20,117.20
CADJPY,20260430,000400,117.20,117.21,117.20,117.21
CADJPY,20260430,000500,117.20,117.21,117.20,117.21
CADJPY,20260430,000600,117.21,117.22,117.21,117.21
CADJPY,20260430,000700,117.21,117.21,117.21,117.21
CADJPY,20260430,000800,117.22,117.22,117.21,117.21
CADJPY,20260430,000900,117.21,117.21,117.21,117.21
CADJPY,20260430,001000,117.20,117.20,117.20,117.20
CADJPY,20260430,001100,117.20,117.20,117.20,117.20
CADJPY,20260430,001200,117.20,117.20,117.20,117.20
CADJPY,20260430,001300,117.19,117.19,117.18,117.18
CADJPY,20260430,001400,117.18,117.18,117.18,117.18
CADJPY,20260430,001500,117.19,117.19,117.19,117.19
CADJPY,20260430,001600,117.19,117.19,117.18,117.18
CADJPY,20260430,001700,117.18,117.18,117.18,117.18
CADJPY,20260430,001800,117.18,117.19,117.18,117.19
CADJPY,20260430,001900,117.19,117.19,117.19,117.19
CADJPY,20260430,002000,117.18,117.18,117.17,117.17
CADJPY,20260430,002100,117.17,117.17,117.17,117.17
CADJPY,20260430,002200,117.17,117.17,117.17,117.17
CADJPY,20260430,002300,117.17,117.18,117.17,117.18
CADJPY,20260430,002400,117.18,117.18,117.18,117.18
CADJPY,20260430,002500,117.17,117.18,117.17,117.18
CADJPY,20260430,002600,117.18,117.18,117.18,117.18
CADJPY,20260430,002700,117.18,117.18,117.17,117.17
CADJPY,20260430,002800,117.18,117.18,117.18,117.18
CADJPY,20260430,002900,117.18,117.18,117.18,117.18
CADJPY,20260430,003000,117.18,117.18,117.18,117.18
CADJPY,20260430,003100,117.18,117.18,117.18,117.18
CADJPY,20260430,003200,117.19,117.19,117.19,117.19
CADJPY,20260430,003300,117.19,117.19,117.18,117.18
CADJPY,20260430,003400,117.19,117.19,117.19,117.19
CADJPY,20260430,003500,117.19,117.19,117.19,117.19
CADJPY,20260430,003600,117.19,117.19,117.19,117.19
CADJPY,20260430,003700,117.19,117.19,117.19,117.19
CADJPY,20260430,003800,117.19,117.19,117.19,117.19
CADJPY,20260430,003900,117.19,117.20,117.19,117.20
CADJPY,20260430,004000,117.20,117.20,117.20,117.20
CADJPY,20260430,004100,117.20,117.20,117.20,117.20
CADJPY,20260430,004200,117.19,117.19,117.19,117.19
CADJPY,20260430,004300,117.19,117.19,117.19,117.19
CADJPY,20260430,004400,117.19,117.19,117.19,117.19
CADJPY,20260430,004500,117.19,117.19,117.19,117.19
CADJPY,20260430,004600,117.20,117.20,117.20,117.20
CADJPY,20260430,004700,117.20,117.20,117.20,117.20
CADJPY,20260430,004800,117.20,117.20,117.19,117.19
CADJPY,20260430,004900,117.19,117.20,117.19,117.20
CADJPY,20260430,005000,117.20,117.20,117.20,117.20
CADJPY,20260430,005100,117.19,117.19,117.19,117.19
CADJPY,20260430,005200,117.18,117.18,117.18,117.18
CADJPY,20260430,005300,117.18,117.19,117.18,117.19
CADJPY,20260430,005400,117.19,117.19,117.19,117.19
CADJPY,20260430,005500,117.18,117.18,117.18,117.18
CADJPY,20260430,005600,117.18,117.18,117.18,117.18
CADJPY,20260430,005700,117.18,117.18,117.17,117.17
CADJPY,20260430,005800,117.17,117.17,117.17,117.17
CADJPY,20260430,005900,117.17,117.17,117.16,117.16
CADJPY,20260430,010000,117.16,117.16,117.16,117.16
CADJPY,20260430,010100,117.15,117.16,117.15,117.16
CADJPY,20260430,010200,117.17,117.17,117.17,117.17
CADJPY,20260430,010300,117.17,117.17,117.17,117.17
CADJPY,20260430,010400,117.17,117.17,117.17,117.17
CADJPY,20260430,010500,117.17,117.17,117.17,117.17
CADJPY,20260430,010600,117.17,117.17,117.17,117.17
CADJPY,20260430,010700,117.17,117.17,117.16,117.16
CADJPY,20260430,010800,117.17,117.17,117.16,117.16
CADJPY,20260430,010900,117.16,117.16,117.16,117.16
CADJPY,20260430,011000,117.16,117.16,117.16,117.16
CADJPY,20260430,011100,117.16,117.16,117.15,117.15
CADJPY,20260430,011200,117.15,117.15,117.15,117.15
CADJPY,20260430,011300,117.15,117.15,117.15,117.15
CADJPY,20260430,011400,117.15,117.15,117.15,117.15
CADJPY,20260430,011500,117.13,117.13,117.13,117.13
CADJPY,20260430,011600,117.13,117.13,117.12,117.12
CADJPY,20260430,011700,117.12,117.12,117.11,117.11
CADJPY,20260430,011800,117.11,117.11,117.11,117.11
CADJPY,20260430,011900,117.11,117.11,117.11,117.11
CADJPY,20260430,012000,117.11,117.11,117.11,117.11
CADJPY,20260430,012100,117.12,117.12,117.12,117.12
CADJPY,20260430,012200,117.12,117.12,117.12,117.12
CADJPY,20260430,012300,117.12,117.12,117.12,117.12
CADJPY,20260430,012400,117.12,117.12,117.12,117.12
CADJPY,20260430,012500,117.12,117.12,117.12,117.12
CADJPY,20260430,012600,117.12,117.12,117.12,117.12
CADJPY,20260430,012700,117.12,117.12,117.12,117.12
CADJPY,20260430,012800,117.12,117.12,117.11,117.11
CADJPY,20260430,012900,117.10,117.10,117.10,117.10
CADJPY,20260430,013000,117.10,117.10,117.10,117.10
CADJPY,20260430,013100,117.11,117.12,117.11,117.12
CADJPY,20260430,013200,117.13,117.13,117.12,117.12
CADJPY,20260430,013300,117.12,117.12,117.11,117.11
CADJPY,20260430,013400,117.11,117.11,117.11,117.11
CADJPY,20260430,013500,117.11,117.11,117.11,117.11
CADJPY,20260430,013600,117.10,117.10,117.10,117.10
CADJPY,20260430,013700,117.10,117.10,117.10,117.10
CADJPY,20260430,013800,117.10,117.10,117.10,117.10
CADJPY,20260430,013900,117.09,117.09,117.09,117.09
CADJPY,20260430,014000,117.10,117.11,117.10,117.11
CADJPY,20260430,014100,117.11,117.11,117.11,117.11
CADJPY,20260430,014200,117.11,117.11,117.11,117.11
CADJPY,20260430,014300,117.11,117.11,117.11,117.11
CADJPY,20260430,014400,117.11,117.11,117.11,117.11
CADJPY,20260430,014500,117.10,117.10,117.09,117.09
CADJPY,20260430,014600,117.09,117.09,117.09,117.09
CADJPY,20260430,014700,117.10,117.10,117.10,117.10
CADJPY,20260430,014800,117.10,117.10,117.10,117.10
CADJPY,20260430,014900,117.10,117.11,117.10,117.11
CADJPY,20260430,015000,117.11,117.11,117.11,117.11
CADJPY,20260430,015100,117.11,117.11,117.11,117.11
CADJPY,20260430,015200,117.11,117.11,117.11,117.11
CADJPY,20260430,015300,117.12,117.12,117.12,117.12
CADJPY,20260430,015400,117.12,117.12,117.11,117.11
CADJPY,20260430,015500,117.12,117.12,117.12,117.12
CADJPY,20260430,015600,117.12,117.13,117.12,117.13
CADJPY,20260430,015700,117.14,117.14,117.14,117.14
CADJPY,20260430,015800,117.14,117.14,117.13,117.13
CADJPY,20260430,015900,117.13,117.13,117.13,117.13
CADJPY,20260430,020000,117.13,117.13,117.13,117.13
CADJPY,20260430,020100,117.14,117.14,117.13,117.13
CADJPY,20260430,020200,117.14,117.14,117.13,117.13
CADJPY,20260430,020300,117.13,117.13,117.11,117.11
CADJPY,20260430,020400,117.10,117.13,117.10,117.13
CADJPY,20260430,020500,117.14,117.15,117.13,117.15
CADJPY,20260430,020600,117.14,117.15,117.13,117.13
CADJPY,20260430,020700,117.13,117.13,117.12,117.12
CADJPY,20260430,020800,117.13,117.13,117.10,117.10
CADJPY,20260430,020900,117.10,117.10,117.10,117.10
CADJPY,20260430,021000,117.09,117.09,117.09,117.09
CADJPY,20260430,021100,117.09,117.09,117.08,117.08
CADJPY,20260430,021200,117.08,117.08,117.08,117.08
CADJPY,20260430,021300,117.08,117.08,117.08,117.08
CADJPY,20260430,021400,117.09,117.09,117.09,117.09
CADJPY,20260430,021500,117.09,117.09,117.08,117.08
CADJPY,20260430,021600,117.09,117.09,117.09,117.09
CADJPY,20260430,021700,117.08,117.09,117.08,117.09
CADJPY,20260430,021800,117.09,117.10,117.09,117.10
CADJPY,20260430,021900,117.09,117.09,117.09,117.09
CADJPY,20260430,022000,117.10,117.10,117.10,117.10
CADJPY,20260430,022100,117.10,117.10,117.10,117.10
CADJPY,20260430,022200,117.10,117.11,117.10,117.10
CADJPY,20260430,022300,117.11,117.11,117.10,117.10
CADJPY,20260430,022400,117.10,117.10,117.10,117.10
CADJPY,20260430,022500,117.10,117.10,117.10,117.10
CADJPY,20260430,022600,117.10,117.10,117.09,117.09
CADJPY,20260430,022700,117.09,117.10,117.09,117.09
CADJPY,20260430,022800,117.10,117.11,117.10,117.11
CADJPY,20260430,022900,117.12,117.12,117.12,117.12
CADJPY,20260430,023000,117.12,117.12,117.11,117.11
CADJPY,20260430,023100,117.11,117.12,117.11,117.12
CADJPY,20260430,023200,117.12,117.12,117.12,117.12
CADJPY,20260430,023300,117.13,117.13,117.13,117.13
CADJPY,20260430,023400,117.13,117.13,117.13,117.13
CADJPY,20260430,023500,117.13,117.13,117.13,117.13
CADJPY,20260430,023600,117.12,117.13,117.12,117.13
CADJPY,20260430,023700,117.12,117.13,117.12,117.13
CADJPY,20260430,023800,117.12,117.13,117.12,117.13
CADJPY,20260430,023900,117.12,117.12,117.11,117.11
CADJPY,20260430,024000,117.12,117.12,117.11,117.11
CADJPY,20260430,024100,117.11,117.12,117.11,117.12
CADJPY,20260430,024200,117.12,117.12,117.12,117.12
CADJPY,20260430,024300,117.13,117.14,117.13,117.14
CADJPY,20260430,024400,117.14,117.14,117.13,117.13
CADJPY,20260430,024500,117.14,117.14,117.13,117.13
CADJPY,20260430,024600,117.12,117.13,117.12,117.13
CADJPY,20260430,024700,117.13,117.13,117.13,117.13
CADJPY,20260430,024800,117.14,117.14,117.14,117.14
CADJPY,20260430,024900,117.13,117.13,117.13,117.13
CADJPY,20260430,025000,117.13,117.13,117.12,117.12
CADJPY,20260430,025100,117.12,117.12,117.12,117.12
CADJPY,20260430,025200,117.13,117.14,117.13,117.14
CADJPY,20260430,025300,117.15,117.17,117.15,117.17
CADJPY,20260430,025400,117.16,117.16,117.15,117.16
CADJPY,20260430,025500,117.17,117.18,117.15,117.18
CADJPY,20260430,025600,117.17,117.18,117.17,117.18
CADJPY,20260430,025700,117.17,117.18,117.17,117.17
CADJPY,20260430,025800,117.17,117.17,117.17,117.17
CADJPY,20260430,025900,117.18,117.18,117.18,117.18
CADJPY,20260430,030000,117.18,117.18,117.18,117.18
CADJPY,20260430,030100,117.19,117.19,117.17,117.17
CADJPY,20260430,030200,117.16,117.17,117.16,117.16
CADJPY,20260430,030300,117.15,117.17,117.15,117.16
CADJPY,20260430,030400,117.16,117.16,117.16,117.16
CADJPY,20260430,030500,117.16,117.16,117.16,117.16
CADJPY,20260430,030600,117.17,117.17,117.17,117.17
CADJPY,20260430,030700,117.16,117.16,117.15,117.15
CADJPY,20260430,030800,117.14,117.15,117.14,117.15
CADJPY,20260430,030900,117.15,117.15,117.15,117.15
CADJPY,20260430,031000,117.16,117.17,117.16,117.16
CADJPY,20260430,031100,117.17,117.17,117.17,117.17
CADJPY,20260430,031200,117.17,117.17,117.17,117.17
CADJPY,20260430,031300,117.18,117.18,117.17,117.17
CADJPY,20260430,031400,117.16,117.16,117.16,117.16
CADJPY,20260430,031500,117.16,117.16,117.16,117.16
CADJPY,20260430,031600,117.16,117.17,117.16,117.17
CADJPY,20260430,031700,117.17,117.17,117.16,117.16
CADJPY,20260430,031800,117.15,117.15,117.14,117.14
CADJPY,20260430,031900,117.13,117.14,117.13,117.14
CADJPY,20260430,032000,117.15,117.15,117.14,117.14
CADJPY,20260430,032100,117.14,117.14,117.14,117.14
CADJPY,20260430,032200,117.14,117.14,117.14,117.14
CADJPY,20260430,032300,117.15,117.16,117.15,117.15
CADJPY,20260430,032400,117.15,117.15,117.15,117.15
CADJPY,20260430,032500,117.14,117.14,117.12,117.12
CADJPY,20260430,032600,117.13,117.13,117.13,117.13
CADJPY,20260430,032700,117.14,117.14,117.13,117.14
CADJPY,20260430,032800,117.15,117.15,117.14,117.14
CADJPY,20260430,032900,117.13,117.13,117.13,117.13
CADJPY,20260430,033000,117.12,117.12,117.12,117.12
CADJPY,20260430,033100,117.12,117.14,117.12,117.13
CADJPY,20260430,033200,117.13,117.13,117.13,117.13
CADJPY,20260430,033300,117.14,117.14,117.13,117.13
CADJPY,20260430,033400,117.13,117.13,117.13,117.13
CADJPY,20260430,033500,117.14,117.14,117.14,117.14
CADJPY,20260430,033600,117.14,117.14,117.13,117.13
CADJPY,20260430,033700,117.14,117.14,117.14,117.14
CADJPY,20260430,033800,117.14,117.14,117.14,117.14
CADJPY,20260430,033900,117.13,117.14,117.13,117.14
CADJPY,20260430,034000,117.14,117.14,117.14,117.14
CADJPY,20260430,034100,117.15,117.15,117.15,117.15
CADJPY,20260430,034200,117.15,117.15,117.14,117.14
CADJPY,20260430,034300,117.14,117.14,117.14,117.14
CADJPY,20260430,034400,117.14,117.14,117.14,117.14
CADJPY,20260430,034500,117.14,117.14,117.14,117.14
CADJPY,20260430,034600,117.14,117.14,117.14,117.14
CADJPY,20260430,034700,117.14,117.14,117.14,117.14
CADJPY,20260430,034800,117.14,117.14,117.14,117.14
CADJPY,20260430,034900,117.15,117.16,117.15,117.15
CADJPY,20260430,035000,117.14,117.14,117.12,117.12
CADJPY,20260430,035100,117.13,117.13,117.12,117.12
CADJPY,20260430,035200,117.13,117.13,117.13,117.13
CADJPY,20260430,035300,117.13,117.13,117.13,117.13
CADJPY,20260430,035400,117.13,117.13,117.13,117.13
CADJPY,20260430,035500,117.13,117.13,117.13,117.13
CADJPY,20260430,035600,117.13,117.13,117.13,117.13
CADJPY,20260430,035700,117.14,117.14,117.13,117.13
CADJPY,20260430,035800,117.12,117.13,117.12,117.12
CADJPY,20260430,035900,117.13,117.14,117.13,117.14
CADJPY,20260430,040000,117.13,117.13,117.13,117.13
CADJPY,20260430,040100,117.12,117.13,117.12,117.13
CADJPY,20260430,040200,117.13,117.13,117.13,117.13
CADJPY,20260430,040300,117.14,117.14,117.13,117.13
CADJPY,20260430,040400,117.13,117.14,117.13,117.14
CADJPY,20260430,040500,117.13,117.13,117.13,117.13
CADJPY,20260430,040600,117.13,117.14,117.13,117.14
CADJPY,20260430,040700,117.13,117.13,117.13,117.13
CADJPY,20260430,040800,117.13,117.13,117.13,117.13
CADJPY,20260430,040900,117.13,117.13,117.13,117.13
CADJPY,20260430,041000,117.13,117.13,117.13,117.13
CADJPY,20260430,041100,117.14,117.14,117.13,117.13
CADJPY,20260430,041200,117.13,117.13,117.13,117.13
CADJPY,20260430,041300,117.14,117.14,117.14,117.14
CADJPY,20260430,041400,117.14,117.14,117.14,117.14
CADJPY,20260430,041500,117.14,117.14,117.14,117.14
CADJPY,20260430,041600,117.14,117.14,117.14,117.14
CADJPY,20260430,041700,117.14,117.14,117.14,117.14
CADJPY,20260430,041800,117.15,117.15,117.15,117.15
CADJPY,20260430,041900,117.15,117.15,117.15,117.15
CADJPY,20260430,042000,117.15,117.16,117.15,117.16
CADJPY,20260430,042100,117.15,117.15,117.15,117.15
CADJPY,20260430,042200,117.15,117.15,117.15,117.15
CADJPY,20260430,042300,117.15,117.15,117.15,117.15
CADJPY,20260430,042400,117.15,117.15,117.15,117.15
CADJPY,20260430,042500,117.15,117.15,117.15,117.15
CADJPY,20260430,042600,117.14,117.15,117.14,117.15
CADJPY,20260430,042700,117.14,117.14,117.14,117.14
CADJPY,20260430,042800,117.15,117.15,117.15,117.15
CADJPY,20260430,042900,117.15,117.16,117.15,117.15
CADJPY,20260430,043000,117.15,117.16,117.15,117.16
CADJPY,20260430,043100,117.15,117.17,117.15,117.17
CADJPY,20260430,043200,117.16,117.17,117.16,117.16
CADJPY,20260430,043300,117.16,117.16,117.15,117.16
CADJPY,20260430,043400,117.17,117.17,117.16,117.17
CADJPY,20260430,043500,117.16,117.16,117.16,117.16
CADJPY,20260430,043600,117.16,117.16,117.16,117.16
CADJPY,20260430,043700,117.16,117.17,117.16,117.17
CADJPY,20260430,043800,117.18,117.18,117.17,117.17
CADJPY,20260430,043900,117.18,117.18,117.18,117.18
CADJPY,20260430,044000,117.18,117.18,117.17,117.17
CADJPY,20260430,044100,117.18,117.18,117.16,117.16
CADJPY,20260430,044200,117.16,117.16,117.16,117.16
CADJPY,20260430,044300,117.17,117.17,117.16,117.16
CADJPY,20260430,044400,117.16,117.16,117.16,117.16
CADJPY,20260430,044500,117.16,117.17,117.16,117.16
CADJPY,20260430,044600,117.16,117.16,117.16,117.16
CADJPY,20260430,044700,117.16,117.16,117.16,117.16
CADJPY,20260430,044800,117.16,117.16,117.16,117.16
CADJPY,20260430,044900,117.17,117.18,117.17,117.18
CADJPY,20260430,045000,117.18,117.18,117.18,117.18
CADJPY,20260430,045100,117.18,117.18,117.18,117.18
CADJPY,20260430,045200,117.18,117.18,117.18,117.18
CADJPY,20260430,045300,117.18,117.19,117.18,117.19
CADJPY,20260430,045400,117.19,117.19,117.19,117.19
CADJPY,20260430,045500,117.19,117.19,117.19,117.19
CADJPY,20260430,045600,117.19,117.19,117.19,117.19
CADJPY,20260430,045700,117.19,117.19,117.19,117.19
CADJPY,20260430,045800,117.19,117.19,117.19,117.19
CADJPY,20260430,045900,117.18,117.19,117.17,117.17
CADJPY,20260430,050000,117.18,117.18,117.17,117.17
CADJPY,20260430,050100,117.17,117.17,117.17,117.17
CADJPY,20260430,050200,117.17,117.17,117.17,117.17
CADJPY,20260430,050300,117.17,117.18,117.17,117.18
CADJPY,20260430,050400,117.17,117.18,117.17,117.18
CADJPY,20260430,050500,117.19,117.19,117.19,117.19
CADJPY,20260430,050600,117.19,117.19,117.18,117.18
CADJPY,20260430,050700,117.18,117.18,117.18,117.18
CADJPY,20260430,050800,117.18,117.18,117.18,117.18
CADJPY,20260430,050900,117.19,117.20,117.19,117.19
CADJPY,20260430,051000,117.19,117.19,117.19,117.19
CADJPY,20260430,051100,117.19,117.19,117.19,117.19
CADJPY,20260430,051200,117.19,117.19,117.19,117.19
CADJPY,20260430,051300,117.20,117.20,117.20,117.20
CADJPY,20260430,051400,117.21,117.21,117.21,117.21
CADJPY,20260430,051500,117.21,117.21,117.21,117.21
CADJPY,20260430,051600,117.21,117.21,117.21,117.21
CADJPY,20260430,051700,117.21,117.22,117.21,117.22
CADJPY,20260430,051800,117.22,117.22,117.22,117.22
CADJPY,20260430,051900,117.23,117.23,117.22,117.22
CADJPY,20260430,052000,117.23,117.23,117.22,117.22
CADJPY,20260430,052100,117.23,117.23,117.23,117.23
CADJPY,20260430,052200,117.23,117.23,117.23,117.23
CADJPY,20260430,052300,117.22,117.22,117.22,117.22
CADJPY,20260430,052400,117.22,117.22,117.22,117.22
CADJPY,20260430,052500,117.22,117.23,117.22,117.23
CADJPY,20260430,052600,117.23,117.23,117.23,117.23
CADJPY,20260430,052700,117.23,117.23,117.22,117.22
CADJPY,20260430,052800,117.22,117.22,117.22,117.22
CADJPY,20260430,052900,117.22,117.22,117.22,117.22
CADJPY,20260430,053000,117.22,117.22,117.22,117.22
CADJPY,20260430,053100,117.23,117.23,117.23,117.23
CADJPY,20260430,053200,117.22,117.23,117.22,117.23
CADJPY,20260430,053300,117.22,117.22,117.22,117.22
CADJPY,20260430,053400,117.22,117.22,117.22,117.22
CADJPY,20260430,053500,117.22,117.22,117.22,117.22
CADJPY,20260430,053600,117.22,117.22,117.22,117.22
CADJPY,20260430,053700,117.22,117.22,117.22,117.22
CADJPY,20260430,053800,117.22,117.22,117.22,117.22
CADJPY,20260430,053900,117.23,117.23,117.23,117.23
CADJPY,20260430,054000,117.23,117.23,117.22,117.22
CADJPY,20260430,054100,117.23,117.23,117.23,117.23
CADJPY,20260430,054200,117.23,117.23,117.23,117.23
CADJPY,20260430,054300,117.23,117.23,117.22,117.22
CADJPY,20260430,054400,117.23,117.23,117.22,117.22
CADJPY,20260430,054500,117.22,117.23,117.22,117.23
CADJPY,20260430,054600,117.24,117.24,117.24,117.24
CADJPY,20260430,054700,117.24,117.24,117.22,117.22
CADJPY,20260430,054800,117.22,117.22,117.22,117.22
CADJPY,20260430,054900,117.22,117.22,117.22,117.22
CADJPY,20260430,055000,117.22,117.22,117.22,117.22
CADJPY,20260430,055100,117.22,117.22,117.22,117.22
CADJPY,20260430,055200,117.22,117.22,117.22,117.22
CADJPY,20260430,055300,117.22,117.22,117.22,117.22
CADJPY,20260430,055400,117.23,117.23,117.23,117.23
CADJPY,20260430,055500,117.23,117.24,117.23,117.24
CADJPY,20260430,055600,117.24,117.24,117.24,117.24
CADJPY,20260430,055700,117.24,117.24,117.24,117.24
CADJPY,20260430,055800,117.24,117.24,117.23,117.23
CADJPY,20260430,055900,117.24,117.24,117.24,117.24
CADJPY,20260430,060000,117.24,117.24,117.24,117.24
CADJPY,20260430,060100,117.25,117.25,117.24,117.24
CADJPY,20260430,060200,117.24,117.24,117.24,117.24
CADJPY,20260430,060300,117.25,117.25,117.25,117.25
CADJPY,20260430,060400,117.25,117.25,117.25,117.25
CADJPY,20260430,060500,117.24,117.25,117.24,117.25
CADJPY,20260430,060600,117.24,117.24,117.24,117.24
CADJPY,20260430,060700,117.24,117.24,117.22,117.22
CADJPY,20260430,060800,117.21,117.21,117.20,117.20
CADJPY,20260430,060900,117.20,117.21,117.20,117.20
CADJPY,20260430,061000,117.21,117.22,117.21,117.22
CADJPY,20260430,061100,117.22,117.22,117.22,117.22
CADJPY,20260430,061200,117.22,117.22,117.22,117.22
CADJPY,20260430,061300,117.23,117.23,117.22,117.22
CADJPY,20260430,061400,117.22,117.22,117.21,117.21
CADJPY,20260430,061500,117.21,117.21,117.21,117.21
CADJPY,20260430,061600,117.21,117.21,117.21,117.21
CADJPY,20260430,061700,117.21,117.22,117.21,117.22
CADJPY,20260430,061800,117.23,117.23,117.23,117.23
CADJPY,20260430,061900,117.23,117.24,117.23,117.24
CADJPY,20260430,062000,117.24,117.24,117.23,117.23
CADJPY,20260430,062100,117.23,117.23,117.23,117.23
CADJPY,20260430,062200,117.24,117.24,117.21,117.21
CADJPY,20260430,062300,117.21,117.21,117.21,117.21
CADJPY,20260430,062400,117.21,117.21,117.21,117.21
CADJPY,20260430,062500,117.21,117.21,117.21,117.21
CADJPY,20260430,062600,117.20,117.21,117.20,117.21
CADJPY,20260430,062700,117.21,117.21,117.21,117.21
CADJPY,20260430,062800,117.22,117.22,117.22,117.22
CADJPY,20260430,062900,117.23,117.26,117.23,117.25
CADJPY,20260430,063000,117.24,117.25,117.23,117.24
CADJPY,20260430,063100,117.23,117.24,117.23,117.24
CADJPY,20260430,063200,117.25,117.25,117.24,117.25
CADJPY,20260430,063300,117.24,117.26,117.24,117.26
CADJPY,20260430,063400,117.27,117.27,117.26,117.27
CADJPY,20260430,063500,117.28,117.29,117.28,117.28
CADJPY,20260430,063600,117.28,117.28,117.28,117.28
CADJPY,20260430,063700,117.28,117.28,117.28,117.28
CADJPY,20260430,063800,117.28,117.28,117.27,117.27
CADJPY,20260430,063900,117.26,117.26,117.25,117.25
CADJPY,20260430,064000,117.26,117.26,117.26,117.26
CADJPY,20260430,064100,117.27,117.27,117.27,117.27
CADJPY,20260430,064200,117.27,117.27,117.27,117.27
CADJPY,20260430,064300,117.26,117.26,117.26,117.26
CADJPY,20260430,064400,117.26,117.26,117.25,117.25
CADJPY,20260430,064500,117.26,117.26,117.26,117.26
CADJPY,20260430,064600,117.25,117.25,117.25,117.25
CADJPY,20260430,064700,117.25,117.25,117.25,117.25
CADJPY,20260430,064800,117.25,117.25,117.25,117.25
CADJPY,20260430,064900,117.25,117.26,117.25,117.26
CADJPY,20260430,065000,117.26,117.26,117.25,117.26
CADJPY,20260430,065100,117.25,117.25,117.25,117.25
CADJPY,20260430,065200,117.25,117.25,117.25,117.25
CADJPY,20260430,065300,117.25,117.25,117.25,117.25
CADJPY,20260430,065400,117.25,117.26,117.25,117.26
CADJPY,20260430,065500,117.27,117.27,117.27,117.27
CADJPY,20260430,065600,117.27,117.27,117.26,117.26
CADJPY,20260430,065700,117.26,117.26,117.26,117.26
CADJPY,20260430,065800,117.26,117.27,117.26,117.27
CADJPY,20260430,065900,117.27,117.27,117.27,117.27
CADJPY,20260430,070000,117.27,117.27,117.27,117.27
CADJPY,20260430,070100,117.26,117.27,117.26,117.27
CADJPY,20260430,070200,117.26,117.27,117.26,117.27
CADJPY,20260430,070300,117.27,117.27,117.27,117.27
CADJPY,20260430,070400,117.27,117.27,117.27,117.27
CADJPY,20260430,070500,117.26,117.26,117.26,117.26
CADJPY,20260430,070600,117.27,117.27,117.27,117.27
CADJPY,20260430,070700,117.26,117.26,117.26,117.26
CADJPY,20260430,070800,117.26,117.26,117.26,117.26
CADJPY,20260430,070900,117.26,117.26,117.25,117.25
CADJPY,20260430,071000,117.25,117.25,117.25,117.25
CADJPY,20260430,071100,117.25,117.26,117.25,117.26
CADJPY,20260430,071200,117.27,117.27,117.26,117.26
CADJPY,20260430,071300,117.26,117.26,117.26,117.26
CADJPY,20260430,071400,117.25,117.25,117.25,117.25
CADJPY,20260430,071500,117.24,117.25,117.24,117.25
CADJPY,20260430,071600,117.26,117.26,117.25,117.25
CADJPY,20260430,071700,117.25,117.25,117.25,117.25
CADJPY,20260430,071800,117.26,117.26,117.26,117.26
CADJPY,20260430,071900,117.26,117.27,117.26,117.27
CADJPY,20260430,072000,117.27,117.27,117.27,117.27
CADJPY,20260430,072100,117.28,117.28,117.27,117.27
CADJPY,20260430,072200,117.27,117.27,117.27,117.27
CADJPY,20260430,072300,117.28,117.28,117.28,117.28
CADJPY,20260430,072400,117.28,117.28,117.27,117.28
CADJPY,20260430,072500,117.29,117.29,117.29,117.29
CADJPY,20260430,072600,117.30,117.30,117.30,117.30
CADJPY,20260430,072700,117.30,117.30,117.30,117.30
CADJPY,20260430,072800,117.30,117.30,117.30,117.30
CADJPY,20260430,072900,117.30,117.30,117.30,117.30
CADJPY,20260430,073000,117.30,117.31,117.30,117.31
CADJPY,20260430,073100,117.31,117.31,117.30,117.30
CADJPY,20260430,073200,117.31,117.31,117.31,117.31
CADJPY,20260430,073300,117.31,117.31,117.30,117.31
CADJPY,20260430,073400,117.31,117.31,117.31,117.31
CADJPY,20260430,073500,117.31,117.31,117.31,117.31
CADJPY,20260430,073600,117.32,117.32,117.31,117.31
CADJPY,20260430,073700,117.32,117.32,117.31,117.31
CADJPY,20260430,073800,117.31,117.31,117.31,117.31
CADJPY,20260430,073900,117.31,117.31,117.31,117.31
CADJPY,20260430,074000,117.32,117.32,117.32,117.32
CADJPY,20260430,074100,117.32,117.32,117.32,117.32
CADJPY,20260430,074200,117.32,117.33,117.32,117.33
CADJPY,20260430,074300,117.32,117.33,117.32,117.32
CADJPY,20260430,074400,117.32,117.32,117.32,117.32
CADJPY,20260430,074500,117.31,117.31,117.31,117.31
CADJPY,20260430,074600,117.31,117.31,117.31,117.31
CADJPY,20260430,074700,117.31,117.32,117.31,117.31
CADJPY,20260430,074800,117.32,117.32,117.32,117.32
CADJPY,20260430,074900,117.33,117.33,117.32,117.32
CADJPY,20260430,075000,117.33,117.33,117.33,117.33
CADJPY,20260430,075100,117.32,117.32,117.32,117.32
CADJPY,20260430,075200,117.32,117.33,117.32,117.33
CADJPY,20260430,075300,117.33,117.33,117.32,117.33
CADJPY,20260430,075400,117.32,117.32,117.32,117.32
CADJPY,20260430,075500,117.31,117.31,117.30,117.30
CADJPY,20260430,075600,117.29,117.30,117.29,117.30
CADJPY,20260430,075700,117.31,117.31,117.31,117.31
CADJPY,20260430,075800,117.31,117.32,117.31,117.32
CADJPY,20260430,075900,117.31,117.32,117.31,117.32
CADJPY,20260430,080000,117.32,117.34,117.32,117.34
CADJPY,20260430,080100,117.35,117.35,117.35,117.35
CADJPY,20260430,080200,117.35,117.35,117.30,117.30
CADJPY,20260430,080300,117.31,117.32,117.29,117.32
CADJPY,20260430,080400,117.33,117.33,117.33,117.33
CADJPY,20260430,080500,117.33,117.33,117.32,117.33
CADJPY,20260430,080600,117.34,117.35,117.34,117.34
CADJPY,20260430,080700,117.34,117.34,117.34,117.34
CADJPY,20260430,080800,117.33,117.34,117.33,117.34
CADJPY,20260430,080900,117.34,117.35,117.34,117.35
CADJPY,20260430,081000,117.36,117.37,117.36,117.37
CADJPY,20260430,081100,117.38,117.38,117.38,117.38
CADJPY,20260430,081200,117.37,117.38,117.37,117.37
CADJPY,20260430,081300,117.37,117.37,117.37,117.37
CADJPY,20260430,081400,117.38,117.39,117.38,117.39
CADJPY,20260430,081500,117.38,117.39,117.38,117.38
CADJPY,20260430,081600,117.39,117.39,117.39,117.39
CADJPY,20260430,081700,117.39,117.39,117.38,117.38
CADJPY,20260430,081800,117.38,117.38,117.38,117.38
CADJPY,20260430,081900,117.38,117.38,117.37,117.38
CADJPY,20260430,082000,117.39,117.39,117.38,117.38
CADJPY,20260430,082100,117.39,117.39,117.39,117.39
CADJPY,20260430,082200,117.39,117.39,117.38,117.38
CADJPY,20260430,082300,117.37,117.38,117.37,117.38
CADJPY,20260430,082400,117.38,117.38,117.38,117.38
CADJPY,20260430,082500,117.39,117.39,117.39,117.39
CADJPY,20260430,082600,117.38,117.39,117.38,117.38
CADJPY,20260430,082700,117.37,117.37,117.36,117.37
CADJPY,20260430,082800,117.36,117.36,117.36,117.36
CADJPY,20260430,082900,117.37,117.37,117.36,117.36
CADJPY,20260430,083000,117.36,117.36,117.36,117.36
CADJPY,20260430,083100,117.35,117.36,117.35,117.36
CADJPY,20260430,083200,117.36,117.36,117.35,117.35
CADJPY,20260430,083300,117.34,117.34,117.34,117.34
CADJPY,20260430,083400,117.35,117.35,117.34,117.34
CADJPY,20260430,083500,117.33,117.33,117.33,117.33
CADJPY,20260430,083600,117.33,117.33,117.33,117.33
CADJPY,20260430,083700,117.34,117.34,117.32,117.32
CADJPY,20260430,083800,117.33,117.34,117.33,117.34
CADJPY,20260430,083900,117.35,117.35,117.33,117.33
CADJPY,20260430,084000,117.34,117.35,117.34,117.35
CADJPY,20260430,084100,117.35,117.35,117.35,117.35
CADJPY,20260430,084200,117.36,117.37,117.36,117.37
CADJPY,20260430,084300,117.36,117.36,117.36,117.36
CADJPY,20260430,084400,117.37,117.37,117.35,117.35
CADJPY,20260430,084500,117.36,117.36,117.36,117.36
CADJPY,20260430,084600,117.35,117.36,117.34,117.34
CADJPY,20260430,084700,117.35,117.36,117.35,117.36
CADJPY,20260430,084800,117.35,117.37,117.35,117.37
CADJPY,20260430,084900,117.38,117.38,117.38,117.38
CADJPY,20260430,085000,117.37,117.37,117.37,117.37
CADJPY,20260430,085100,117.37,117.37,117.36,117.36
CADJPY,20260430,085200,117.35,117.35,117.35,117.35
CADJPY,20260430,085300,117.35,117.36,117.35,117.36
CADJPY,20260430,085400,117.37,117.37,117.36,117.36
CADJPY,20260430,085500,117.35,117.35,117.35,117.35
CADJPY,20260430,085600,117.36,117.36,117.36,117.36
CADJPY,20260430,085700,117.37,117.38,117.37,117.38
CADJPY,20260430,085800,117.37,117.38,117.37,117.38
CADJPY,20260430,085900,117.38,117.38,117.38,117.38
CADJPY,20260430,090000,117.37,117.37,117.37,117.37
CADJPY,20260430,090100,117.36,117.36,117.35,117.36
CADJPY,20260430,090200,117.36,117.36,117.36,117.36
CADJPY,20260430,090300,117.37,117.39,117.37,117.38
CADJPY,20260430,090400,117.38,117.38,117.38,117.38
CADJPY,20260430,090500,117.39,117.39,117.39,117.39
CADJPY,20260430,090600,117.38,117.38,117.37,117.38
CADJPY,20260430,090700,117.38,117.38,117.38,117.38
CADJPY,20260430,090800,117.38,117.38,117.38,117.38
CADJPY,20260430,090900,117.37,117.38,117.37,117.37
CADJPY,20260430,091000,117.36,117.37,117.36,117.36
CADJPY,20260430,091100,117.35,117.36,117.34,117.34
CADJPY,20260430,091200,117.33,117.33,117.33,117.33
CADJPY,20260430,091300,117.33,117.34,117.33,117.34
CADJPY,20260430,091400,117.35,117.36,117.35,117.35
CADJPY,20260430,091500,117.36,117.36,117.35,117.35
CADJPY,20260430,091600,117.34,117.34,117.34,117.34
CADJPY,20260430,091700,117.35,117.35,117.34,117.34
CADJPY,20260430,091800,117.35,117.35,117.35,117.35
CADJPY,20260430,091900,117.35,117.36,117.35,117.36
CADJPY,20260430,092000,117.35,117.36,117.35,117.36
CADJPY,20260430,092100,117.36,117.36,117.36,117.36
CADJPY,20260430,092200,117.37,117.37,117.37,117.37
CADJPY,20260430,092300,117.37,117.37,117.36,117.37
CADJPY,20260430,092400,117.36,117.37,117.36,117.36
CADJPY,20260430,092500,117.37,117.38,117.37,117.38
CADJPY,20260430,092600,117.39,117.40,117.39,117.40
CADJPY,20260430,092700,117.40,117.41,117.40,117.40
CADJPY,20260430,092800,117.40,117.40,117.40,117.40
CADJPY,20260430,092900,117.39,117.40,117.39,117.39
CADJPY,20260430,093000,117.39,117.39,117.38,117.38
CADJPY,20260430,093100,117.39,117.39,117.38,117.38
CADJPY,20260430,093200,117.38,117.40,117.38,117.40
CADJPY,20260430,093300,117.41,117.41,117.40,117.41
CADJPY,20260430,093400,117.42,117.42,117.41,117.41
CADJPY,20260430,093500,117.41,117.41,117.41,117.41
CADJPY,20260430,093600,117.42,117.43,117.42,117.43
CADJPY,20260430,093700,117.44,117.44,117.43,117.44
CADJPY,20260430,093800,117.43,117.43,117.43,117.43
CADJPY,20260430,093900,117.42,117.42,117.41,117.42
CADJPY,20260430,094000,117.42,117.42,117.42,117.42
CADJPY,20260430,094100,117.42,117.42,117.42,117.42
CADJPY,20260430,094200,117.43,117.43,117.43,117.43
CADJPY,20260430,094300,117.43,117.44,117.43,117.44
CADJPY,20260430,094400,117.44,117.44,117.44,117.44
CADJPY,20260430,094500,117.44,117.44,117.44,117.44
CADJPY,20260430,094600,117.45,117.45,117.44,117.44
CADJPY,20260430,094700,117.44,117.44,117.44,117.44
CADJPY,20260430,094800,117.45,117.45,117.44,117.44
CADJPY,20260430,094900,117.45,117.45,117.43,117.43
CADJPY,20260430,095000,117.42,117.42,117.42,117.42
CADJPY,20260430,095100,117.43,117.43,117.42,117.42
CADJPY,20260430,095200,117.42,117.42,117.42,117.42
CADJPY,20260430,095300,117.42,117.42,117.42,117.42
CADJPY,20260430,095400,117.41,117.41,117.40,117.40
CADJPY,20260430,095500,117.41,117.41,117.41,117.41
CADJPY,20260430,095600,117.40,117.40,117.39,117.39
CADJPY,20260430,095700,117.39,117.39,117.34,117.34
CADJPY,20260430,095800,117.27,117.27,117.08,117.14
CADJPY,20260430,095900,117.11,117.16,117.09,117.16
CADJPY,20260430,100000,117.18,117.18,117.07,117.09
CADJPY,20260430,100100,117.11,117.13,117.10,117.12
CADJPY,20260430,100200,117.13,117.14,117.10,117.11
CADJPY,20260430,100300,117.10,117.12,117.04,117.04
CADJPY,20260430,100400,117.06,117.08,116.99,116.99
CADJPY,20260430,100500,117.00,117.05,117.00,117.05
CADJPY,20260430,100600,117.06,117.10,117.06,117.10
CADJPY,20260430,100700,117.08,117.08,117.03,117.03
CADJPY,20260430,100800,117.04,117.06,117.03,117.06
CADJPY,20260430,100900,117.07,117.08,117.06,117.06
CADJPY,20260430,101000,117.07,117.07,117.06,117.06
CADJPY,20260430,101100,117.05,117.05,117.04,117.05
CADJPY,20260430,101200,117.04,117.07,117.04,117.07
CADJPY,20260430,101300,117.06,117.07,117.05,117.05
CADJPY,20260430,101400,117.06,117.06,117.05,117.06
CADJPY,20260430,101500,117.05,117.05,117.04,117.05
CADJPY,20260430,101600,117.04,117.06,117.04,117.06
CADJPY,20260430,101700,117.07,117.08,117.07,117.07
CADJPY,20260430,101800,117.06,117.06,117.06,117.06
CADJPY,20260430,101900,117.07,117.07,117.06,117.06
CADJPY,20260430,102000,117.07,117.07,117.04,117.04
CADJPY,20260430,102100,117.02,117.04,117.02,117.03
CADJPY,20260430,102200,117.02,117.02,116.98,116.99
CADJPY,20260430,102300,116.98,116.98,116.96,116.97
CADJPY,20260430,102400,116.96,116.98,116.96,116.98
CADJPY,20260430,102500,116.99,117.00,116.99,117.00
CADJPY,20260430,102600,117.01,117.02,117.01,117.02
CADJPY,20260430,102700,117.01,117.02,117.01,117.01
CADJPY,20260430,102800,117.02,117.02,116.99,117.00
CADJPY,20260430,102900,117.01,117.01,116.98,116.98
CADJPY,20260430,103000,116.97,116.97,116.95,116.95
CADJPY,20260430,103100,116.94,116.94,116.93,116.94
CADJPY,20260430,103200,116.95,116.95,116.93,116.93
CADJPY,20260430,103300,116.94,116.97,116.94,116.97
CADJPY,20260430,103400,116.98,116.98,116.96,116.96
CADJPY,20260430,103500,116.97,116.98,116.97,116.97
CADJPY,20260430,103600,116.96,116.97,116.95,116.95
CADJPY,20260430,103700,116.94,116.94,116.93,116.93
CADJPY,20260430,103800,116.94,116.94,116.94,116.94
CADJPY,20260430,103900,116.94,116.94,116.81,116.81
CADJPY,20260430,104000,116.74,116.87,116.74,116.83
CADJPY,20260430,104100,116.82,116.83,116.78,116.80
CADJPY,20260430,104200,116.81,116.83,116.80,116.80
CADJPY,20260430,104300,116.79,116.79,116.75,116.76
CADJPY,20260430,104400,116.77,116.78,116.75,116.78
CADJPY,20260430,104500,116.77,116.79,116.75,116.76
CADJPY,20260430,104600,116.77,116.80,116.76,116.80
CADJPY,20260430,104700,116.79,116.80,116.74,116.74
CADJPY,20260430,104800,116.75,116.75,116.74,116.74
CADJPY,20260430,104900,116.73,116.75,116.72,116.72
CADJPY,20260430,105000,116.71,116.73,116.70,116.73
CADJPY,20260430,105100,116.74,116.74,116.71,116.72
CADJPY,20260430,105200,116.71,116.72,116.71,116.72
CADJPY,20260430,105300,116.72,116.72,116.72,116.72
CADJPY,20260430,105400,116.71,116.71,116.66,116.66
CADJPY,20260430,105500,116.65,116.65,116.62,116.63
CADJPY,20260430,105600,116.62,116.64,116.61,116.63
CADJPY,20260430,105700,116.62,116.63,116.60,116.62
CADJPY,20260430,105800,116.61,116.62,116.61,116.62
CADJPY,20260430,105900,116.63,116.63,116.63,116.63
CADJPY,20260430,110000,116.64,116.70,116.64,116.70
CADJPY,20260430,110100,116.69,116.70,116.67,116.67
CADJPY,20260430,110200,116.66,116.66,116.63,116.63
CADJPY,20260430,110300,116.64,116.66,116.64,116.64
CADJPY,20260430,110400,116.63,116.63,116.61,116.61
CADJPY,20260430,110500,116.59,116.64,116.59,116.63
CADJPY,20260430,110600,116.64,116.64,116.61,116.62
CADJPY,20260430,110700,116.63,116.63,116.62,116.62
CADJPY,20260430,110800,116.61,116.61,116.59,116.61
CADJPY,20260430,110900,116.60,116.61,116.60,116.60
CADJPY,20260430,111000,116.59,116.60,116.56,116.56
CADJPY,20260430,111100,116.55,116.60,116.55,116.57
CADJPY,20260430,111200,116.58,116.59,116.58,116.58
CADJPY,20260430,111300,116.57,116.57,116.56,116.56
CADJPY,20260430,111400,116.55,116.55,116.54,116.54
CADJPY,20260430,111500,116.53,116.54,116.52,116.52
CADJPY,20260430,111600,116.53,116.53,116.52,116.52
CADJPY,20260430,111700,116.51,116.53,116.51,116.53
CADJPY,20260430,111800,116.54,116.54,116.54,116.54
CADJPY,20260430,111900,116.53,116.55,116.53,116.54
CADJPY,20260430,112000,116.53,116.54,116.52,116.54
CADJPY,20260430,112100,116.55,116.60,116.55,116.60
CADJPY,20260430,112200,116.59,116.59,116.58,116.58
CADJPY,20260430,112300,116.59,116.60,116.59,116.59
CADJPY,20260430,112400,116.58,116.62,116.58,116.62
CADJPY,20260430,112500,116.63,116.66,116.63,116.66
CADJPY,20260430,112600,116.65,116.66,116.62,116.62
CADJPY,20260430,112700,116.63,116.63,116.62,116.62
CADJPY,20260430,112800,116.61,116.62,116.61,116.62
CADJPY,20260430,112900,116.61,116.61,116.58,116.58
CADJPY,20260430,113000,116.57,116.57,116.55,116.56
CADJPY,20260430,113100,116.55,116.55,116.53,116.55
CADJPY,20260430,113200,116.54,116.55,116.50,116.53
CADJPY,20260430,113300,116.54,116.57,116.54,116.56
CADJPY,20260430,113400,116.55,116.56,116.54,116.54
CADJPY,20260430,113500,116.53,116.56,116.53,116.56
CADJPY,20260430,113600,116.57,116.57,116.55,116.56
CADJPY,20260430,113700,116.55,116.58,116.55,116.58
CADJPY,20260430,113800,116.59,116.59,116.58,116.58
CADJPY,20260430,113900,116.59,116.60,116.59,116.59
CADJPY,20260430,114000,116.60,116.61,116.60,116.61
CADJPY,20260430,114100,116.60,116.61,116.58,116.60
CADJPY,20260430,114200,116.59,116.59,116.58,116.58
CADJPY,20260430,114300,116.57,116.57,116.55,116.55
CADJPY,20260430,114400,116.56,116.57,116.55,116.55
CADJPY,20260430,114500,116.56,116.56,116.55,116.55
CADJPY,20260430,114600,116.56,116.57,116.56,116.57
CADJPY,20260430,114700,116.56,116.57,116.55,116.56
CADJPY,20260430,114800,116.55,116.56,116.55,116.56
CADJPY,20260430,114900,116.57,116.57,116.56,116.56
CADJPY,20260430,115000,116.56,116.56,116.56,116.56
CADJPY,20260430,115100,116.57,116.57,116.57,116.57
CADJPY,20260430,115200,116.58,116.59,116.57,116.57
CADJPY,20260430,115300,116.56,116.58,116.56,116.57
CADJPY,20260430,115400,116.58,116.58,116.57,116.57
CADJPY,20260430,115500,116.58,116.59,116.58,116.59
CADJPY,20260430,115600,116.60,116.60,116.58,116.58
CADJPY,20260430,115700,116.59,116.60,116.59,116.60
CADJPY,20260430,115800,116.61,116.64,116.61,116.63
CADJPY,20260430,115900,116.62,116.62,116.60,116.60
CADJPY,20260430,120000,116.61,116.61,116.58,116.58
CADJPY,20260430,120100,116.59,116.59,116.58,116.58
CADJPY,20260430,120200,116.57,116.58,116.56,116.56
CADJPY,20260430,120300,116.57,116.58,116.57,116.57
CADJPY,20260430,120400,116.56,116.56,116.54,116.54
CADJPY,20260430,120500,116.53,116.54,116.53,116.54
CADJPY,20260430,120600,116.55,116.55,116.53,116.53
CADJPY,20260430,120700,116.54,116.55,116.52,116.52
CADJPY,20260430,120800,116.51,116.52,116.50,116.50
CADJPY,20260430,120900,116.49,116.50,116.49,116.49
CADJPY,20260430,121000,116.48,116.49,116.47,116.49
CADJPY,20260430,121100,116.48,116.49,116.48,116.49
CADJPY,20260430,121200,116.48,116.48,116.47,116.48
CADJPY,20260430,121300,116.49,116.49,116.48,116.48
CADJPY,20260430,121400,116.47,116.49,116.47,116.49
CADJPY,20260430,121500,116.50,116.50,116.48,116.48
CADJPY,20260430,121600,116.49,116.49,116.48,116.49
CADJPY,20260430,121700,116.48,116.49,116.48,116.49
CADJPY,20260430,121800,116.50,116.50,116.50,116.50
CADJPY,20260430,121900,116.50,116.50,116.48,116.48
CADJPY,20260430,122000,116.47,116.47,116.47,116.47
CADJPY,20260430,122100,116.47,116.47,116.46,116.47
CADJPY,20260430,122200,116.48,116.49,116.48,116.49
CADJPY,20260430,122300,116.48,116.49,116.48,116.49
CADJPY,20260430,122400,116.49,116.49,116.48,116.48
CADJPY,20260430,122500,116.49,116.49,116.48,116.49
CADJPY,20260430,122600,116.50,116.50,116.49,116.50
CADJPY,20260430,122700,116.49,116.49,116.39,116.39
CADJPY,20260430,122800,116.40,116.40,116.33,116.38
CADJPY,20260430,122900,116.39,116.39,116.24,116.25
CADJPY,20260430,123000,116.27,116.31,115.96,115.96
CADJPY,20260430,123100,115.88,115.96,115.75,115.75
CADJPY,20260430,123200,115.83,115.83,115.71,115.77
CADJPY,20260430,123300,115.82,115.91,115.61,115.61
CADJPY,20260430,123400,115.66,115.74,115.62,115.68
CADJPY,20260430,123500,115.67,115.92,115.67,115.92
CADJPY,20260430,123600,115.94,116.01,115.88,115.93
CADJPY,20260430,123700,115.94,116.01,115.74,115.79
CADJPY,20260430,123800,115.75,115.85,115.64,115.64
CADJPY,20260430,123900,115.67,115.70,115.62,115.65
CADJPY,20260430,124000,115.62,115.72,115.59,115.63
CADJPY,20260430,124100,115.64,115.69,115.56,115.58
CADJPY,20260430,124200,115.61,115.64,115.52,115.55
CADJPY,20260430,124300,115.57,115.58,115.48,115.48
CADJPY,20260430,124400,115.49,115.57,115.48,115.49
CADJPY,20260430,124500,115.44,115.47,115.36,115.38
CADJPY,20260430,124600,115.40,115.53,115.34,115.53
CADJPY,20260430,124700,115.55,115.60,115.52,115.57
CADJPY,20260430,124800,115.58,115.58,115.53,115.57
CADJPY,20260430,124900,115.56,115.59,115.47,115.47
CADJPY,20260430,125000,115.41,115.41,115.32,115.32
CADJPY,20260430,125100,115.33,115.39,115.19,115.19
CADJPY,20260430,125200,115.24,115.31,115.13,115.13
CADJPY,20260430,125300,115.15,115.16,115.06,115.07
CADJPY,20260430,125400,115.14,115.15,115.00,115.04
CADJPY,20260430,125500,114.99,115.03,114.97,115.03
CADJPY,20260430,125600,115.05,115.06,114.98,115.06
CADJPY,20260430,125700,115.12,115.28,115.12,115.28
CADJPY,20260430,125800,115.26,115.26,115.00,115.01
CADJPY,20260430,125900,115.05,115.16,115.01,115.03
CADJPY,20260430,130000,115.05,115.15,115.02,115.07
CADJPY,20260430,130100,115.08,115.10,114.99,115.00
CADJPY,20260430,130200,115.01,115.05,115.00,115.05
CADJPY,20260430,130300,115.08,115.09,114.95,114.97
CADJPY,20260430,130400,114.92,115.02,114.92,115.01
CADJPY,20260430,130500,114.99,115.10,114.99,115.10
CADJPY,20260430,130600,115.11,115.13,115.08,115.11
CADJPY,20260430,130700,115.14,115.21,115.14,115.21
CADJPY,20260430,130800,115.22,115.22,115.12,115.17
CADJPY,20260430,130900,115.16,115.21,115.16,115.20
CADJPY,20260430,131000,115.21,115.25,115.17,115.17
CADJPY,20260430,131100,115.16,115.22,115.16,115.22
CADJPY,20260430,131200,115.21,115.22,115.19,115.20
CADJPY,20260430,131300,115.21,115.23,115.01,115.01
CADJPY,20260430,131400,114.99,115.09,114.85,114.85
CADJPY,20260430,131500,114.89,114.93,114.82,114.88
CADJPY,20260430,131600,114.83,114.83,114.70,114.75
CADJPY,20260430,131700,114.76,114.85,114.69,114.85
CADJPY,20260430,131800,114.87,114.91,114.87,114.91
CADJPY,20260430,131900,114.93,114.95,114.91,114.91
CADJPY,20260430,132000,114.92,114.98,114.92,114.96
CADJPY,20260430,132100,114.90,114.90,114.72,114.76
CADJPY,20260430,132200,114.78,114.82,114.74,114.74
CADJPY,20260430,132300,114.73,114.74,114.65,114.65
CADJPY,20260430,132400,114.66,114.75,114.64,114.64
CADJPY,20260430,132500,114.67,114.79,114.67,114.79
CADJPY,20260430,132600,114.80,114.82,114.65,114.66
CADJPY,20260430,132700,114.67,114.68,114.60,114.68
CADJPY,20260430,132800,114.62,114.63,114.58,114.59
CADJPY,20260430,132900,114.58,114.58,114.49,114.51
CADJPY,20260430,133000,114.47,114.56,114.47,114.56
CADJPY,20260430,133100,114.55,114.62,114.55,114.60
CADJPY,20260430,133200,114.59,114.69,114.59,114.67
CADJPY,20260430,133300,114.68,114.68,114.61,114.67
CADJPY,20260430,133400,114.68,114.69,114.51,114.51
CADJPY,20260430,133500,114.52,114.59,114.44,114.44
CADJPY,20260430,133600,114.43,114.46,114.34,114.34
CADJPY,20260430,133700,114.33,114.36,114.29,114.29
CADJPY,20260430,133800,114.27,114.27,114.23,114.24
CADJPY,20260430,133900,114.25,114.36,114.25,114.27
CADJPY,20260430,134000,114.28,114.36,114.28,114.36
CADJPY,20260430,134100,114.38,114.40,114.38,114.38
CADJPY,20260430,134200,114.39,114.45,114.39,114.43
CADJPY,20260430,134300,114.44,114.47,114.42,114.43
CADJPY,20260430,134400,114.41,114.43,114.22,114.22
CADJPY,20260430,134500,114.19,114.19,114.05,114.05
CADJPY,20260430,134600,114.04,114.10,113.92,114.04
CADJPY,20260430,134700,113.99,113.99,113.88,113.89
CADJPY,20260430,134800,113.90,114.03,113.87,114.03
CADJPY,20260430,134900,114.04,114.15,114.04,114.15
CADJPY,20260430,135000,114.14,114.21,114.13,114.20
CADJPY,20260430,135100,114.21,114.21,114.09,114.18
CADJPY,20260430,135200,114.19,114.25,114.19,114.25
CADJPY,20260430,135300,114.26,114.31,114.25,114.31
CADJPY,20260430,135400,114.32,114.34,114.27,114.29
CADJPY,20260430,135500,114.30,114.41,114.30,114.41
CADJPY,20260430,135600,114.40,114.40,114.29,114.35
CADJPY,20260430,135700,114.36,114.39,114.35,114.36
CADJPY,20260430,135800,114.38,114.40,114.35,114.37
CADJPY,20260430,135900,114.38,114.40,114.36,114.36
CADJPY,20260430,140000,114.35,114.41,114.34,114.41
CADJPY,20260430,140100,114.42,114.46,114.40,114.46
CADJPY,20260430,140200,114.47,114.52,114.47,114.52
CADJPY,20260430,140300,114.51,114.56,114.51,114.56
CADJPY,20260430,140400,114.57,114.64,114.57,114.62
CADJPY,20260430,140500,114.61,114.61,114.50,114.53
CADJPY,20260430,140600,114.51,114.58,114.51,114.58
CADJPY,20260430,140700,114.57,114.57,114.50,114.50
CADJPY,20260430,140800,114.51,114.56,114.51,114.56
CADJPY,20260430,140900,114.55,114.57,114.54,114.55
CADJPY,20260430,141000,114.54,114.54,114.50,114.51
CADJPY,20260430,141100,114.50,114.50,114.45,114.45
CADJPY,20260430,141200,114.44,114.44,114.36,114.40
CADJPY,20260430,141300,114.38,114.41,114.35,114.41
CADJPY,20260430,141400,114.42,114.46,114.42,114.45
CADJPY,20260430,141500,114.44,114.44,114.39,114.40
CADJPY,20260430,141600,114.41,114.46,114.41,114.44
CADJPY,20260430,141700,114.45,114.49,114.45,114.48
CADJPY,20260430,141800,114.49,114.53,114.49,114.53
CADJPY,20260430,141900,114.54,114.54,114.50,114.50
CADJPY,20260430,142000,114.52,114.54,114.49,114.53
CADJPY,20260430,142100,114.51,114.52,114.47,114.52
CADJPY,20260430,142200,114.53,114.55,114.51,114.55
CADJPY,20260430,142300,114.56,114.58,114.55,114.57
CADJPY,20260430,142400,114.56,114.57,114.55,114.57
CADJPY,20260430,142500,114.58,114.62,114.58,114.58
CADJPY,20260430,142600,114.59,114.60,114.58,114.59
CADJPY,20260430,142700,114.60,114.61,114.58,114.61
CADJPY,20260430,142800,114.60,114.65,114.60,114.65
CADJPY,20260430,142900,114.64,114.65,114.64,114.64
CADJPY,20260430,143000,114.63,114.63,114.60,114.60
CADJPY,20260430,143100,114.59,114.63,114.56,114.63
CADJPY,20260430,143200,114.62,114.65,114.62,114.64
CADJPY,20260430,143300,114.62,114.65,114.62,114.65
CADJPY,20260430,143400,114.64,114.64,114.61,114.62
CADJPY,20260430,143500,114.61,114.65,114.61,114.65
CADJPY,20260430,143600,114.66,114.67,114.65,114.67
CADJPY,20260430,143700,114.68,114.69,114.67,114.69
CADJPY,20260430,143800,114.70,114.72,114.69,114.70
CADJPY,20260430,143900,114.71,114.71,114.69,114.69
CADJPY,20260430,144000,114.68,114.68,114.67,114.68
CADJPY,20260430,144100,114.69,114.71,114.69,114.71
CADJPY,20260430,144200,114.72,114.72,114.70,114.70
CADJPY,20260430,144300,114.71,114.71,114.70,114.70
CADJPY,20260430,144400,114.69,114.75,114.69,114.75
CADJPY,20260430,144500,114.76,114.83,114.76,114.83
CADJPY,20260430,144600,114.85,114.85,114.78,114.78
CADJPY,20260430,144700,114.79,114.81,114.74,114.74
CADJPY,20260430,144800,114.75,114.76,114.67,114.67
CADJPY,20260430,144900,114.68,114.72,114.68,114.72
CADJPY,20260430,145000,114.71,114.74,114.71,114.74
CADJPY,20260430,145100,114.73,114.73,114.71,114.71
CADJPY,20260430,145200,114.72,114.72,114.67,114.67
CADJPY,20260430,145300,114.68,114.68,114.62,114.63
CADJPY,20260430,145400,114.62,114.66,114.62,114.65
CADJPY,20260430,145500,114.66,114.68,114.66,114.67
CADJPY,20260430,145600,114.66,114.70,114.66,114.67
CADJPY,20260430,145700,114.68,114.69,114.68,114.69
CADJPY,20260430,145800,114.68,114.68,114.66,114.68
CADJPY,20260430,145900,114.69,114.70,114.66,114.66
CADJPY,20260430,150000,114.67,114.67,114.67,114.67
CADJPY,20260430,150100,114.68,114.68,114.63,114.64
CADJPY,20260430,150200,114.65,114.68,114.64,114.68
CADJPY,20260430,150300,114.69,114.70,114.66,114.67
CADJPY,20260430,150400,114.66,114.68,114.66,114.68
CADJPY,20260430,150500,114.67,114.69,114.66,114.69
CADJPY,20260430,150600,114.68,114.71,114.68,114.70
CADJPY,20260430,150700,114.69,114.73,114.69,114.73
CADJPY,20260430,150800,114.72,114.72,114.69,114.72
CADJPY,20260430,150900,114.73,114.76,114.73,114.75
CADJPY,20260430,151000,114.74,114.74,114.61,114.61
CADJPY,20260430,151100,114.56,114.56,114.33,114.45
CADJPY,20260430,151200,114.44,114.52,114.42,114.51
CADJPY,20260430,151300,114.50,114.52,114.50,114.52
CADJPY,20260430,151400,114.55,114.61,114.55,114.60
CADJPY,20260430,151500,114.59,114.60,114.57,114.60
CADJPY,20260430,151600,114.61,114.64,114.61,114.61
CADJPY,20260430,151700,114.62,114.65,114.61,114.65
CADJPY,20260430,151800,114.64,114.69,114.64,114.69
CADJPY,20260430,151900,114.70,114.71,114.69,114.70
CADJPY,20260430,152000,114.68,114.71,114.67,114.71
CADJPY,20260430,152100,114.70,114.70,114.68,114.70
CADJPY,20260430,152200,114.71,114.72,114.70,114.70
CADJPY,20260430,152300,114.69,114.69,114.68,114.69
CADJPY,20260430,152400,114.68,114.68,114.66,114.66
CADJPY,20260430,152500,114.67,114.68,114.56,114.65
CADJPY,20260430,152600,114.66,114.68,114.64,114.64
CADJPY,20260430,152700,114.65,114.65,114.63,114.63
CADJPY,20260430,152800,114.64,114.65,114.61,114.61
CADJPY,20260430,152900,114.62,114.62,114.58,114.58
CADJPY,20260430,153000,114.57,114.57,114.53,114.53
CADJPY,20260430,153100,114.51,114.57,114.50,114.57
CADJPY,20260430,153200,114.56,114.56,114.54,114.54
CADJPY,20260430,153300,114.55,114.59,114.55,114.56
CADJPY,20260430,153400,114.57,114.60,114.57,114.59
CADJPY,20260430,153500,114.60,114.60,114.57,114.58
CADJPY,20260430,153600,114.60,114.64,114.60,114.64
CADJPY,20260430,153700,114.63,114.64,114.63,114.63
CADJPY,20260430,153800,114.62,114.65,114.62,114.64
CADJPY,20260430,153900,114.63,114.64,114.63,114.64
CADJPY,20260430,154000,114.63,114.63,114.60,114.61
CADJPY,20260430,154100,114.62,114.62,114.59,114.60
CADJPY,20260430,154200,114.61,114.65,114.61,114.65
CADJPY,20260430,154300,114.66,114.70,114.66,114.68
CADJPY,20260430,154400,114.69,114.70,114.68,114.68
CADJPY,20260430,154500,114.69,114.69,114.68,114.68
CADJPY,20260430,154600,114.67,114.67,114.64,114.66
CADJPY,20260430,154700,114.67,114.70,114.67,114.70
CADJPY,20260430,154800,114.69,114.71,114.68,114.68
CADJPY,20260430,154900,114.67,114.68,114.66,114.67
CADJPY,20260430,155000,114.68,114.76,114.68,114.76
CADJPY,20260430,155100,114.78,114.80,114.78,114.80
CADJPY,20260430,155200,114.79,114.79,114.78,114.78
CADJPY,20260430,155300,114.79,114.81,114.79,114.80
CADJPY,20260430,155400,114.79,114.80,114.79,114.79
CADJPY,20260430,155500,114.80,114.81,114.77,114.77
CADJPY,20260430,155600,114.78,114.79,114.77,114.79
CADJPY,20260430,155700,114.78,114.78,114.77,114.77
CADJPY,20260430,155800,114.78,114.83,114.78,114.83
CADJPY,20260430,155900,114.84,114.84,114.81,114.81
CADJPY,20260430,160000,114.82,114.83,114.81,114.82
CADJPY,20260430,160100,114.83,114.86,114.83,114.84
CADJPY,20260430,160200,114.83,114.83,114.82,114.83
CADJPY,20260430,160300,114.82,114.83,114.78,114.83
CADJPY,20260430,160400,114.82,114.84,114.82,114.82
CADJPY,20260430,160500,114.81,114.83,114.81,114.82
CADJPY,20260430,160600,114.81,114.83,114.80,114.83
CADJPY,20260430,160700,114.84,114.84,114.81,114.82
CADJPY,20260430,160800,114.83,114.84,114.82,114.83
CADJPY,20260430,160900,114.82,114.84,114.81,114.83
CADJPY,20260430,161000,114.82,114.85,114.81,114.82
CADJPY,20260430,161100,114.83,114.84,114.81,114.82
CADJPY,20260430,161200,114.81,114.84,114.81,114.82
CADJPY,20260430,161300,114.83,114.83,114.82,114.83
CADJPY,20260430,161400,114.84,114.84,114.80,114.83
CADJPY,20260430,161500,114.84,114.85,114.84,114.85
CADJPY,20260430,161600,114.84,114.86,114.82,114.82
CADJPY,20260430,161700,114.83,114.88,114.83,114.87
CADJPY,20260430,161800,114.88,114.88,114.85,114.86
CADJPY,20260430,161900,114.87,114.88,114.86,114.87
CADJPY,20260430,162000,114.88,114.92,114.88,114.92
CADJPY,20260430,162100,114.91,114.91,114.89,114.89
CADJPY,20260430,162200,114.88,114.89,114.84,114.84
CADJPY,20260430,162300,114.83,114.85,114.83,114.83
CADJPY,20260430,162400,114.84,114.84,114.82,114.83
CADJPY,20260430,162500,114.84,114.84,114.83,114.83
CADJPY,20260430,162600,114.84,114.88,114.84,114.87
CADJPY,20260430,162700,114.88,114.88,114.86,114.86
CADJPY,20260430,162800,114.85,114.87,114.85,114.85
CADJPY,20260430,162900,114.84,114.85,114.84,114.85
CADJPY,20260430,163000,114.86,114.86,114.83,114.83
CADJPY,20260430,163100,114.84,114.87,114.84,114.87
CADJPY,20260430,163200,114.86,114.86,114.81,114.82
CADJPY,20260430,163300,114.80,114.83,114.79,114.83
CADJPY,20260430,163400,114.84,114.85,114.84,114.85
CADJPY,20260430,163500,114.86,114.90,114.86,114.88
CADJPY,20260430,163600,114.87,114.87,114.87,114.87
CADJPY,20260430,163700,114.88,114.89,114.85,114.85
CADJPY,20260430,163800,114.84,114.84,114.78,114.78
CADJPY,20260430,163900,114.77,114.77,114.74,114.75
CADJPY,20260430,164000,114.76,114.76,114.70,114.70
CADJPY,20260430,164100,114.71,114.78,114.71,114.78
CADJPY,20260430,164200,114.79,114.80,114.77,114.78
CADJPY,20260430,164300,114.79,114.79,114.76,114.76
CADJPY,20260430,164400,114.74,114.74,114.70,114.71
CADJPY,20260430,164500,114.72,114.74,114.70,114.74
CADJPY,20260430,164600,114.75,114.77,114.75,114.75
CADJPY,20260430,164700,114.76,114.77,114.76,114.77
CADJPY,20260430,164800,114.76,114.76,114.75,114.75
CADJPY,20260430,164900,114.76,114.76,114.74,114.75
CADJPY,20260430,165000,114.76,114.78,114.74,114.78
CADJPY,20260430,165100,114.79,114.79,114.77,114.79
CADJPY,20260430,165200,114.80,114.82,114.80,114.82
CADJPY,20260430,165300,114.83,114.89,114.83,114.89
CADJPY,20260430,165400,114.90,114.90,114.84,114.85
CADJPY,20260430,165500,114.86,114.87,114.85,114.86
CADJPY,20260430,165600,114.87,114.92,114.87,114.92
CADJPY,20260430,165700,114.91,114.92,114.90,114.92
CADJPY,20260430,165800,114.93,115.02,114.93,115.02
CADJPY,20260430,165900,115.03,115.09,115.03,115.06
CADJPY,20260430,170000,115.07,115.09,115.06,115.06
CADJPY,20260430,170100,115.08,115.14,115.08,115.10
CADJPY,20260430,170200,115.09,115.12,115.09,115.12
CADJPY,20260430,170300,115.14,115.16,115.10,115.11
CADJPY,20260430,170400,115.10,115.12,115.10,115.11
CADJPY,20260430,170500,115.12,115.13,115.12,115.13
CADJPY,20260430,170600,115.14,115.14,115.13,115.13
CADJPY,20260430,170700,115.12,115.12,115.10,115.11
CADJPY,20260430,170800,115.10,115.12,115.08,115.08
CADJPY,20260430,170900,115.07,115.10,115.07,115.09
CADJPY,20260430,171000,115.10,115.10,115.07,115.07
CADJPY,20260430,171100,115.08,115.09,115.07,115.08
CADJPY,20260430,171200,115.09,115.09,115.08,115.09
CADJPY,20260430,171300,115.08,115.09,115.07,115.08
CADJPY,20260430,171400,115.07,115.08,115.05,115.05
CADJPY,20260430,171500,115.06,115.07,115.05,115.07
CADJPY,20260430,171600,115.08,115.09,115.07,115.09
CADJPY,20260430,171700,115.08,115.11,115.08,115.10
CADJPY,20260430,171800,115.11,115.11,115.10,115.11
CADJPY,20260430,171900,115.10,115.10,115.07,115.07
CADJPY,20260430,172000,115.07,115.07,115.06,115.06
CADJPY,20260430,172100,115.05,115.06,115.05,115.05
CADJPY,20260430,172200,115.04,115.05,115.04,115.05
CADJPY,20260430,172300,115.06,115.08,115.06,115.07
CADJPY,20260430,172400,115.08,115.10,115.08,115.10
CADJPY,20260430,172500,115.11,115.13,115.11,115.12
CADJPY,20260430,172600,115.11,115.11,115.11,115.11
CADJPY,20260430,172700,115.11,115.13,115.11,115.13
CADJPY,20260430,172800,115.12,115.12,115.12,115.12
CADJPY,20260430,172900,115.11,115.11,115.09,115.09
CADJPY,20260430,173000,115.10,115.11,115.10,115.10
CADJPY,20260430,173100,115.11,115.14,115.11,115.13
CADJPY,20260430,173200,115.12,115.12,115.10,115.11
CADJPY,20260430,173300,115.12,115.18,115.12,115.17
CADJPY,20260430,173400,115.18,115.18,115.16,115.16
CADJPY,20260430,173500,115.15,115.15,115.14,115.14
CADJPY,20260430,173600,115.15,115.15,115.13,115.13
CADJPY,20260430,173700,115.12,115.12,115.11,115.11
CADJPY,20260430,173800,115.12,115.12,115.10,115.10
CADJPY,20260430,173900,115.11,115.11,115.10,115.10
CADJPY,20260430,174000,115.09,115.09,115.08,115.09
CADJPY,20260430,174100,115.09,115.10,115.09,115.10
CADJPY,20260430,174200,115.09,115.09,115.09,115.09
CADJPY,20260430,174300,115.08,115.09,115.07,115.07
CADJPY,20260430,174400,115.06,115.07,115.06,115.06
CADJPY,20260430,174500,115.07,115.08,115.07,115.08
CADJPY,20260430,174600,115.08,115.10,115.08,115.10
CADJPY,20260430,174700,115.09,115.11,115.09,115.10
CADJPY,20260430,174800,115.09,115.09,115.08,115.09
CADJPY,20260430,174900,115.10,115.12,115.10,115.12
CADJPY,20260430,175000,115.13,115.14,115.12,115.12
CADJPY,20260430,175100,115.13,115.13,115.12,115.12
CADJPY,20260430,175200,115.13,115.14,115.12,115.12
CADJPY,20260430,175300,115.13,115.14,115.12,115.13
CADJPY,20260430,175400,115.12,115.12,115.11,115.11
CADJPY,20260430,175500,115.12,115.13,115.12,115.12
CADJPY,20260430,175600,115.11,115.11,115.11,115.11
CADJPY,20260430,175700,115.11,115.11,115.09,115.09
CADJPY,20260430,175800,115.08,115.09,115.07,115.09
CADJPY,20260430,175900,115.10,115.10,115.08,115.08
CADJPY,20260430,180000,115.07,115.07,115.07,115.07
CADJPY,20260430,180100,115.06,115.06,115.05,115.06
CADJPY,20260430,180200,115.06,115.06,115.05,115.05
CADJPY,20260430,180300,115.06,115.06,115.06,115.06
CADJPY,20260430,180400,115.06,115.06,115.04,115.04
CADJPY,20260430,180500,115.03,115.03,115.00,115.00
CADJPY,20260430,180600,114.99,115.00,114.99,115.00
CADJPY,20260430,180700,114.99,114.99,114.99,114.99
CADJPY,20260430,180800,115.00,115.01,115.00,115.01
CADJPY,20260430,180900,115.00,115.01,114.99,115.01
CADJPY,20260430,181000,115.02,115.03,115.02,115.03
CADJPY,20260430,181100,115.02,115.02,115.00,115.00
CADJPY,20260430,181200,115.01,115.01,115.00,115.00
CADJPY,20260430,181300,115.01,115.01,114.99,114.99
CADJPY,20260430,181400,114.99,114.99,114.98,114.98
CADJPY,20260430,181500,114.97,114.98,114.97,114.98
CADJPY,20260430,181600,114.99,114.99,114.99,114.99
CADJPY,20260430,181700,114.99,115.02,114.99,115.02
CADJPY,20260430,181800,115.02,115.02,115.02,115.02
CADJPY,20260430,181900,115.03,115.06,115.03,115.06
CADJPY,20260430,182000,115.07,115.07,115.05,115.06
CADJPY,20260430,182100,115.07,115.08,115.07,115.07
CADJPY,20260430,182200,115.06,115.08,115.06,115.08
CADJPY,20260430,182300,115.07,115.07,115.05,115.06
CADJPY,20260430,182400,115.07,115.07,115.07,115.07
CADJPY,20260430,182500,115.06,115.06,115.04,115.04
CADJPY,20260430,182600,115.05,115.07,115.05,115.07
CADJPY,20260430,182700,115.08,115.09,115.08,115.09
CADJPY,20260430,182800,115.08,115.10,115.08,115.10
CADJPY,20260430,182900,115.11,115.11,115.10,115.10
CADJPY,20260430,183000,115.09,115.10,115.09,115.10
CADJPY,20260430,183100,115.11,115.11,115.11,115.11
CADJPY,20260430,183200,115.12,115.12,115.11,115.11
CADJPY,20260430,183300,115.12,115.12,115.12,115.12
CADJPY,20260430,183400,115.13,115.14,115.13,115.14
CADJPY,20260430,183500,115.13,115.14,115.13,115.13
CADJPY,20260430,183600,115.14,115.14,115.14,115.14
CADJPY,20260430,183700,115.13,115.13,115.12,115.12
CADJPY,20260430,183800,115.11,115.11,115.10,115.11
CADJPY,20260430,183900,115.11,115.11,115.10,115.10
CADJPY,20260430,184000,115.10,115.10,115.09,115.09
CADJPY,20260430,184100,115.09,115.09,115.09,115.09
CADJPY,20260430,184200,115.08,115.08,115.07,115.08
CADJPY,20260430,184300,115.08,115.08,115.08,115.08
CADJPY,20260430,184400,115.07,115.07,115.05,115.05
CADJPY,20260430,184500,115.04,115.04,115.03,115.03
CADJPY,20260430,184600,115.04,115.04,115.02,115.02
CADJPY,20260430,184700,115.03,115.03,115.02,115.02
CADJPY,20260430,184800,115.03,115.05,115.03,115.04
CADJPY,20260430,184900,115.04,115.04,115.04,115.04
CADJPY,20260430,185000,115.03,115.03,115.02,115.02
CADJPY,20260430,185100,115.03,115.03,115.02,115.02
CADJPY,20260430,185200,115.03,115.04,115.03,115.04
CADJPY,20260430,185300,115.03,115.03,115.03,115.03
CADJPY,20260430,185400,115.03,115.03,115.01,115.01
CADJPY,20260430,185500,115.00,115.00,114.99,114.99
CADJPY,20260430,185600,115.00,115.01,115.00,115.00
CADJPY,20260430,185700,115.01,115.01,115.00,115.00
CADJPY,20260430,185800,115.01,115.01,114.99,114.99
CADJPY,20260430,185900,114.98,114.98,114.98,114.98
CADJPY,20260430,190000,114.99,114.99,114.99,114.99
CADJPY,20260430,190100,115.00,115.00,114.98,114.98
CADJPY,20260430,190200,114.97,114.99,114.97,114.98
CADJPY,20260430,190300,114.98,114.99,114.98,114.99
CADJPY,20260430,190400,115.00,115.00,114.98,114.99
CADJPY,20260430,190500,114.98,114.98,114.97,114.97
CADJPY,20260430,190600,114.97,114.98,114.97,114.98
CADJPY,20260430,190700,114.99,115.01,114.99,115.01
CADJPY,20260430,190800,115.01,115.01,115.01,115.01
CADJPY,20260430,190900,115.01,115.04,115.01,115.04
CADJPY,20260430,191000,115.05,115.07,115.05,115.07
CADJPY,20260430,191100,115.06,115.06,115.05,115.05
CADJPY,20260430,191200,115.04,115.04,115.03,115.03
CADJPY,20260430,191300,115.02,115.03,115.02,115.02
CADJPY,20260430,191400,115.01,115.01,115.01,115.01
CADJPY,20260430,191500,115.02,115.02,115.02,115.02
CADJPY,20260430,191600,115.02,115.02,115.00,115.01
CADJPY,20260430,191700,115.02,115.02,115.02,115.02
CADJPY,20260430,191800,115.01,115.02,115.01,115.02
CADJPY,20260430,191900,115.01,115.01,114.99,114.99
CADJPY,20260430,192000,114.98,114.99,114.98,114.99
CADJPY,20260430,192100,114.98,114.99,114.98,114.99
CADJPY,20260430,192200,114.99,114.99,114.99,114.99
CADJPY,20260430,192300,114.99,114.99,114.99,114.99
CADJPY,20260430,192400,115.00,115.00,114.99,114.99
CADJPY,20260430,192500,114.99,114.99,114.99,114.99
CADJPY,20260430,192600,115.00,115.00,114.99,114.99
CADJPY,20260430,192700,115.00,115.01,115.00,115.01
CADJPY,20260430,192800,115.00,115.00,114.99,114.99
CADJPY,20260430,192900,114.99,114.99,114.99,114.99
CADJPY,20260430,193000,114.98,114.98,114.96,114.96
CADJPY,20260430,193100,114.95,114.95,114.91,114.91
CADJPY,20260430,193200,114.90,114.92,114.90,114.92
CADJPY,20260430,193300,114.93,114.93,114.93,114.93
CADJPY,20260430,193400,114.93,114.93,114.92,114.93
CADJPY,20260430,193500,114.92,114.92,114.92,114.92
CADJPY,20260430,193600,114.92,114.92,114.92,114.92
CADJPY,20260430,193700,114.92,114.93,114.92,114.93
CADJPY,20260430,193800,114.92,114.93,114.92,114.92
CADJPY,20260430,193900,114.91,114.91,114.91,114.91
CADJPY,20260430,194000,114.91,114.91,114.91,114.91
CADJPY,20260430,194100,114.91,114.92,114.91,114.92
CADJPY,20260430,194200,114.91,114.91,114.91,114.91
CADJPY,20260430,194300,114.90,114.90,114.90,114.90
CADJPY,20260430,194400,114.91,114.92,114.91,114.92
CADJPY,20260430,194500,114.91,114.92,114.91,114.91
CADJPY,20260430,194600,114.90,114.90,114.90,114.90
CADJPY,20260430,194700,114.91,114.92,114.91,114.92
CADJPY,20260430,194800,114.93,114.93,114.93,114.93
CADJPY,20260430,194900,114.93,114.94,114.92,114.92
CADJPY,20260430,195000,114.93,114.93,114.93,114.93
CADJPY,20260430,195100,114.94,114.94,114.93,114.93
CADJPY,20260430,195200,114.93,114.93,114.93,114.93
CADJPY,20260430,195300,114.94,114.94,114.93,114.94
CADJPY,20260430,195400,114.94,114.94,114.94,114.94
CADJPY,20260430,195500,114.93,114.94,114.93,114.94
CADJPY,20260430,195600,114.93,114.94,114.93,114.94
CADJPY,20260430,195700,114.93,114.93,114.92,114.92
CADJPY,20260430,195800,114.92,114.93,114.92,114.93
CADJPY,20260430,195900,114.93,114.93,114.93,114.93
CADJPY,20260430,200000,114.94,114.94,114.94,114.94
CADJPY,20260430,200100,114.94,114.94,114.89,114.90
CADJPY,20260430,200200,114.89,114.90,114.89,114.90
CADJPY,20260430,200300,114.90,114.90,114.90,114.90
CADJPY,20260430,200400,114.91,114.91,114.91,114.91
CADJPY,20260430,200500,114.92,114.93,114.92,114.92
CADJPY,20260430,200600,114.92,114.92,114.92,114.92
CADJPY,20260430,200700,114.93,114.93,114.93,114.93
CADJPY,20260430,200800,114.92,114.93,114.92,114.93
CADJPY,20260430,200900,114.94,114.94,114.93,114.94
CADJPY,20260430,201000,114.93,114.94,114.93,114.94
CADJPY,20260430,201100,114.94,114.94,114.94,114.94
CADJPY,20260430,201200,114.95,114.95,114.94,114.94
CADJPY,20260430,201300,114.94,114.95,114.94,114.95
CADJPY,20260430,201400,114.94,114.96,114.94,114.96
CADJPY,20260430,201500,114.97,114.97,114.97,114.97
CADJPY,20260430,201600,114.96,114.96,114.95,114.95
CADJPY,20260430,201700,114.94,114.94,114.93,114.93
CADJPY,20260430,201800,114.93,114.93,114.93,114.93
CADJPY,20260430,201900,114.94,114.94,114.93,114.93
CADJPY,20260430,202000,114.93,114.94,114.93,114.94
CADJPY,20260430,202100,114.93,114.93,114.93,114.93
CADJPY,20260430,202200,114.93,114.94,114.93,114.93
CADJPY,20260430,202300,114.92,114.94,114.92,114.94
CADJPY,20260430,202400,114.93,114.94,114.93,114.93
CADJPY,20260430,202500,114.93,114.95,114.93,114.95
CADJPY,20260430,202600,114.96,114.97,114.96,114.97
CADJPY,20260430,202700,114.96,114.96,114.96,114.96
CADJPY,20260430,202800,114.96,114.96,114.95,114.95
CADJPY,20260430,202900,114.96,114.96,114.96,114.96
CADJPY,20260430,203000,114.96,114.96,114.96,114.96
CADJPY,20260430,203100,114.97,115.00,114.97,115.00
CADJPY,20260430,203200,114.99,115.00,114.99,115.00
CADJPY,20260430,203300,115.01,115.01,114.99,114.99
CADJPY,20260430,203400,114.98,114.99,114.98,114.99
CADJPY,20260430,203500,114.98,114.98,114.98,114.98
CADJPY,20260430,203600,114.98,114.99,114.97,114.99
CADJPY,20260430,203700,114.98,114.98,114.97,114.97
CADJPY,20260430,203800,114.98,114.98,114.98,114.98
CADJPY,20260430,203900,114.99,115.00,114.99,115.00
CADJPY,20260430,204000,115.00,115.00,114.99,114.99
CADJPY,20260430,204100,114.98,114.98,114.98,114.98
CADJPY,20260430,204200,114.99,114.99,114.98,114.98
CADJPY,20260430,204300,114.99,115.00,114.99,114.99
CADJPY,20260430,204400,114.98,114.98,114.97,114.98
CADJPY,20260430,204500,114.99,114.99,114.97,114.97
CADJPY,20260430,204600,114.97,114.98,114.97,114.98
CADJPY,20260430,204700,114.99,114.99,114.99,114.99
CADJPY,20260430,204800,114.99,115.00,114.99,115.00
CADJPY,20260430,204900,115.01,115.01,115.01,115.01
CADJPY,20260430,205000,115.01,115.03,115.01,115.03
CADJPY,20260430,205100,115.02,115.04,115.02,115.04
CADJPY,20260430,205200,115.05,115.05,115.05,115.05
CADJPY,20260430,205300,115.06,115.06,115.05,115.05
CADJPY,20260430,205400,115.04,115.04,115.04,115.04
CADJPY,20260430,205500,115.04,115.05,115.04,115.05
CADJPY,20260430,205600,115.06,115.07,115.05,115.07
CADJPY,20260430,205700,115.07,115.08,115.07,115.08
CADJPY,20260430,205800,115.09,115.09,115.08,115.08
CADJPY,20260430,205900,115.09,115.09,115.08,115.08
CADJPY,20260430,210000,115.09,115.09,115.09,115.09
CADJPY,20260430,210100,115.10,115.11,115.09,115.09
CADJPY,20260430,210200,115.10,115.12,115.10,115.12
CADJPY,20260430,210300,115.13,115.13,115.13,115.13
CADJPY,20260430,210400,115.13,115.13,115.12,115.12
CADJPY,20260430,210500,115.13,115.13,115.12,115.12
CADJPY,20260430,210600,115.13,115.13,115.11,115.11
CADJPY,20260430,210700,115.10,115.10,115.09,115.10
CADJPY,20260430,210800,115.11,115.11,115.09,115.09
CADJPY,20260430,210900,115.10,115.10,115.09,115.10
CADJPY,20260430,211000,115.09,115.09,115.07,115.07
CADJPY,20260430,211100,115.07,115.07,115.05,115.05
CADJPY,20260430,211200,115.04,115.05,115.04,115.05
CADJPY,20260430,211300,115.06,115.06,115.05,115.05
CADJPY,20260430,211400,115.06,115.06,115.05,115.06
CADJPY,20260430,211500,115.05,115.05,115.05,115.05
CADJPY,20260430,211600,115.05,115.05,115.04,115.04
CADJPY,20260430,211700,115.03,115.03,115.02,115.03
CADJPY,20260430,211800,115.02,115.04,115.02,115.04
CADJPY,20260430,211900,115.05,115.06,115.05,115.06
CADJPY,20260430,212000,115.07,115.11,115.07,115.11
CADJPY,20260430,212100,115.12,115.16,115.12,115.15
CADJPY,20260430,212200,115.14,115.15,115.14,115.14
CADJPY,20260430,212300,115.15,115.16,115.15,115.15
CADJPY,20260430,212400,115.14,115.15,115.14,115.14
CADJPY,20260430,212500,115.13,115.13,115.13,115.13
CADJPY,20260430,212600,115.13,115.14,115.13,115.14
CADJPY,20260430,212700,115.15,115.16,115.14,115.14
CADJPY,20260430,212800,115.13,115.13,115.13,115.13
CADJPY,20260430,212900,115.13,115.14,115.13,115.13
CADJPY,20260430,213000,115.13,115.13,115.13,115.13
CADJPY,20260430,213100,115.14,115.14,115.14,115.14
CADJPY,20260430,213200,115.15,115.15,115.14,115.14
CADJPY,20260430,213300,115.14,115.14,115.14,115.14
CADJPY,20260430,213400,115.13,115.13,115.12,115.12
CADJPY,20260430,213500,115.11,115.12,115.11,115.12
CADJPY,20260430,213600,115.11,115.15,115.11,115.14
CADJPY,20260430,213700,115.15,115.15,115.14,115.14
CADJPY,20260430,213800,115.13,115.14,115.13,115.13
CADJPY,20260430,213900,115.12,115.13,115.12,115.13
CADJPY,20260430,214000,115.12,115.12,115.12,115.12
CADJPY,20260430,214100,115.13,115.13,115.13,115.13
CADJPY,20260430,214200,115.13,115.13,115.12,115.12
CADJPY,20260430,214300,115.11,115.11,115.11,115.11
CADJPY,20260430,214400,115.11,115.13,115.11,115.13
CADJPY,20260430,214500,115.14,115.14,115.13,115.13
CADJPY,20260430,214600,115.13,115.13,115.13,115.13
CADJPY,20260430,214700,115.13,115.13,115.13,115.13
CADJPY,20260430,214800,115.13,115.13,115.13,115.13
CADJPY,20260430,214900,115.13,115.13,115.12,115.13
CADJPY,20260430,215000,115.14,115.15,115.14,115.14
CADJPY,20260430,215100,115.13,115.13,115.13,115.13
CADJPY,20260430,215200,115.13,115.14,115.13,115.14
CADJPY,20260430,215300,115.15,115.15,115.14,115.14
CADJPY,20260430,215400,115.15,115.15,115.15,115.15
CADJPY,20260430,215500,115.14,115.15,115.14,115.15
CADJPY,20260430,215600,115.16,115.18,115.16,115.18
CADJPY,20260430,215700,115.19,115.19,115.16,115.16
CADJPY,20260430,215800,115.17,115.21,115.17,115.21
CADJPY,20260430,215900,115.21,115.22,115.21,115.22
CADJPY,20260430,220000,115.23,115.24,115.23,115.23
CADJPY,20260430,220100,115.22,115.22,115.21,115.21
CADJPY,20260430,220200,115.20,115.21,115.20,115.20
CADJPY,20260430,220300,115.21,115.21,115.21,115.21
CADJPY,20260430,220400,115.21,115.21,115.20,115.20
CADJPY,20260430,220500,115.21,115.21,115.21,115.21
CADJPY,20260430,220600,115.22,115.24,115.22,115.24
CADJPY,20260430,220700,115.23,115.23,115.22,115.22
CADJPY,20260430,220800,115.23,115.23,115.22,115.22
CADJPY,20260430,220900,115.22,115.23,115.22,115.23
CADJPY,20260430,221000,115.23,115.23,115.23,115.23
CADJPY,20260430,221100,115.22,115.23,115.22,115.23
CADJPY,20260430,221200,115.23,115.23,115.23,115.23
CADJPY,20260430,221300,115.22,115.24,115.22,115.24
CADJPY,20260430,221400,115.24,115.24,115.24,115.24
CADJPY,20260430,221500,115.24,115.24,115.24,115.24
CADJPY,20260430,221600,115.23,115.23,115.23,115.23
CADJPY,20260430,221700,115.23,115.23,115.22,115.22
CADJPY,20260430,221800,115.23,115.23,115.23,115.23
CADJPY,20260430,221900,115.23,115.23,115.21,115.21
CADJPY,20260430,222000,115.20,115.20,115.20,115.20
CADJPY,20260430,222100,115.21,115.21,115.19,115.19
CADJPY,20260430,222200,115.19,115.19,115.19,115.19
CADJPY,20260430,222300,115.20,115.20,115.20,115.20
CADJPY,20260430,222400,115.20,115.21,115.20,115.21
CADJPY,20260430,222500,115.21,115.22,115.21,115.22
CADJPY,20260430,222600,115.21,115.21,115.21,115.21
CADJPY,20260430,222700,115.21,115.21,115.21,115.21
CADJPY,20260430,222800,115.21,115.21,115.20,115.20
CADJPY,20260430,222900,115.21,115.22,115.21,115.22
CADJPY,20260430,223000,115.21,115.21,115.21,115.21
CADJPY,20260430,223100,115.22,115.22,115.22,115.22
CADJPY,20260430,223200,115.22,115.22,115.20,115.20
CADJPY,20260430,223300,115.21,115.21,115.20,115.20
CADJPY,20260430,223400,115.21,115.21,115.20,115.20
CADJPY,20260430,223500,115.21,115.21,115.21,115.21
CADJPY,20260430,223600,115.22,115.24,115.22,115.24
CADJPY,20260430,223700,115.25,115.25,115.24,115.24
CADJPY,20260430,223800,115.24,115.24,115.24,115.24
CADJPY,20260430,223900,115.24,115.24,115.24,115.24
CADJPY,20260430,224000,115.24,115.25,115.24,115.25
CADJPY,20260430,224100,115.26,115.26,115.26,115.26
CADJPY,20260430,224200,115.26,115.26,115.24,115.24
CADJPY,20260430,224300,115.23,115.24,115.23,115.24
CADJPY,20260430,224400,115.24,115.24,115.24,115.24
CADJPY,20260430,224500,115.25,115.25,115.25,115.25
CADJPY,20260430,224600,115.25,115.25,115.25,115.25
CADJPY,20260430,224700,115.25,115.25,115.25,115.25
CADJPY,20260430,224800,115.25,115.25,115.25,115.25
CADJPY,20260430,224900,115.25,115.26,115.25,115.26
CADJPY,20260430,225000,115.26,115.26,115.26,115.26
CADJPY,20260430,225100,115.26,115.26,115.26,115.26
CADJPY,20260430,225200,115.27,115.27,115.27,115.27
CADJPY,20260430,225300,115.27,115.27,115.27,115.27
CADJPY,20260430,225400,115.28,115.28,115.28,115.28
CADJPY,20260430,225500,115.28,115.28,115.27,115.27
CADJPY,20260430,225600,115.28,115.28,115.28,115.28
CADJPY,20260430,225700,115.29,115.29,115.29,115.29
CADJPY,20260430,225800,115.29,115.29,115.29,115.29
CADJPY,20260430,225900,115.29,115.29,115.28,115.28
CADJPY,20260430,230000,115.28,115.28,115.28,115.28
CADJPY,20260430,230100,115.27,115.27,115.26,115.27
CADJPY,20260430,230200,115.26,115.26,115.24,115.24
CADJPY,20260430,230300,115.24,115.24,115.24,115.24
CADJPY,20260430,230400,115.24,115.24,115.24,115.24
CADJPY,20260430,230500,115.24,115.24,115.24,115.24
CADJPY,20260430,230600,115.21,115.21,115.21,115.21
CADJPY,20260430,230700,115.21,115.21,115.21,115.21
CADJPY,20260430,230800,115.21,115.22,115.21,115.22
CADJPY,20260430,230900,115.22,115.22,115.22,115.22
CADJPY,20260430,231000,115.22,115.22,115.22,115.22
CADJPY,20260430,231100,115.21,115.21,115.21,115.21
CADJPY,20260430,231200,115.21,115.21,115.21,115.21
CADJPY,20260430,231300,115.21,115.21,115.21,115.21
CADJPY,20260430,231400,115.21,115.22,115.21,115.22
CADJPY,20260430,231500,115.22,115.22,115.22,115.22
CADJPY,20260430,231600,115.23,115.23,115.22,115.23
CADJPY,20260430,231700,115.23,115.23,115.23,115.23
CADJPY,20260430,231800,115.22,115.22,115.22,115.22
CADJPY,20260430,231900,115.21,115.21,115.21,115.21
CADJPY,20260430,232000,115.21,115.21,115.21,115.21
CADJPY,20260430,232100,115.21,115.22,115.21,115.22
CADJPY,20260430,232200,115.22,115.22,115.22,115.22
CADJPY,20260430,232300,115.23,115.23,115.23,115.23
CADJPY,20260430,232400,115.23,115.23,115.23,115.23
CADJPY,20260430,232500,115.23,115.23,115.23,115.23
CADJPY,20260430,232600,115.23,115.23,115.23,115.23
CADJPY,20260430,232700,115.23,115.23,115.23,115.23
CADJPY,20260430,232800,115.23,115.23,115.23,115.23
CADJPY,20260430,232900,115.23,115.23,115.23,115.23
CADJPY,20260430,233000,115.23,115.23,115.23,115.23
CADJPY,20260430,233100,115.22,115.22,115.22,115.22
CADJPY,20260430,233200,115.22,115.22,115.22,115.22
CADJPY,20260430,233300,115.22,115.22,115.22,115.22
CADJPY,20260430,233400,115.22,115.22,115.22,115.22
CADJPY,20260430,233500,115.22,115.22,115.22,115.22
CADJPY,20260430,233600,115.22,115.23,115.22,115.23
CADJPY,20260430,233700,115.23,115.23,115.23,115.23
CADJPY,20260430,233800,115.23,115.23,115.23,115.23
CADJPY,20260430,233900,115.23,115.23,115.23,115.23
CADJPY,20260430,234000,115.23,115.23,115.23,115.23
CADJPY,20260430,234100,115.23,115.23,115.23,115.23
CADJPY,20260430,234200,115.23,115.23,115.23,115.23
CADJPY,20260430,234300,115.24,115.24,115.24,115.24
CADJPY,20260430,234400,115.25,115.25,115.25,115.25
CADJPY,20260430,234500,115.25,115.26,115.25,115.26
CADJPY,20260430,234600,115.27,115.27,115.27,115.27
CADJPY,20260430,234700,115.27,115.27,115.26,115.26
CADJPY,20260430,234800,115.25,115.25,115.24,115.24
CADJPY,20260430,234900,115.24,115.24,115.22,115.22
CADJPY,20260430,235000,115.22,115.22,115.22,115.22
CADJPY,20260430,235100,115.22,115.22,115.22,115.22
CADJPY,20260430,235200,115.22,115.22,115.22,115.22
CADJPY,20260430,235300,115.22,115.22,115.22,115.22
CADJPY,20260430,235400,115.22,115.22,115.22,115.22
CADJPY,20260430,235500,115.23,115.23,115.23,115.23
CADJPY,20260430,235600,115.22,115.22,115.22,115.22
CADJPY,20260430,235700,115.22,115.22,115.22,115.22
CADJPY,20260430,235800,115.22,115.22,115.21,115.21
CADJPY,20260430,235900,115.22,115.22,115.22,115.22
CADJPY,20260501,000000,115.22,115.22,115.22,115.22
USDCNH,20260430,000100,6.8465,6.8465,6.8465,6.8465
USDCNH,20260430,000200,6.8465,6.8465,6.8465,6.8465
USDCNH,20260430,000300,6.8465,6.8465,6.8465,6.8465
USDCNH,20260430,000400,6.8465,6.8465,6.8465,6.8465
USDCNH,20260430,000500,6.8465,6.8465,6.8465,6.8465
USDCNH,20260430,000600,6.8465,6.8465,6.8465,6.8465
USDCNH,20260430,000700,6.8465,6.8465,6.8465,6.8465
USDCNH,20260430,000800,6.8465,6.8465,6.8465,6.8465
USDCNH,20260430,000900,6.8465,6.8465,6.8465,6.8465
USDCNH,20260430,001000,6.8465,6.8465,6.8465,6.8465
USDCNH,20260430,001100,6.8465,6.8465,6.8465,6.8465
USDCNH,20260430,001200,6.8465,6.8465,6.8465,6.8465
USDCNH,20260430,001300,6.8465,6.8465,6.8465,6.8465
USDCNH,20260430,001400,6.8465,6.8465,6.8465,6.8465
USDCNH,20260430,001500,6.8465,6.8465,6.8465,6.8465
USDCNH,20260430,001600,6.8465,6.8465,6.8465,6.8465
USDCNH,20260430,001700,6.8465,6.8465,6.8465,6.8465
USDCNH,20260430,001800,6.8465,6.8465,6.8465,6.8465
USDCNH,20260430,001900,6.8465,6.8465,6.8465,6.8465
USDCNH,20260430,002000,6.8465,6.8465,6.8465,6.8465
USDCNH,20260430,002100,6.8465,6.8465,6.8465,6.8465
USDCNH,20260430,002200,6.8465,6.8465,6.8465,6.8465
USDCNH,20260430,002300,6.8465,6.8465,6.8465,6.8465
USDCNH,20260430,002400,6.8465,6.8465,6.8465,6.8465
USDCNH,20260430,002500,6.8465,6.8465,6.8465,6.8465
USDCNH,20260430,002600,6.8465,6.8465,6.8465,6.8465
USDCNH,20260430,002700,6.8465,6.8465,6.8465,6.8465
USDCNH,20260430,002800,6.8465,6.8465,6.8465,6.8465
USDCNH,20260430,002900,6.8465,6.8465,6.8465,6.8465
USDCNH,20260430,003000,6.8465,6.8465,6.8465,6.8465
USDCNH,20260430,003100,6.8465,6.8465,6.8465,6.8465
USDCNH,20260430,003200,6.8465,6.8465,6.8465,6.8465
USDCNH,20260430,003300,6.8465,6.8465,6.8465,6.8465
USDCNH,20260430,003400,6.8465,6.8465,6.8465,6.8465
USDCNH,20260430,003500,6.8465,6.8465,6.8465,6.8465
USDCNH,20260430,003600,6.8465,6.8465,6.8465,6.8465
USDCNH,20260430,003700,6.8465,6.8465,6.8465,6.8465
USDCNH,20260430,003800,6.8465,6.8465,6.8465,6.8465
USDCNH,20260430,003900,6.8465,6.8465,6.8465,6.8465
USDCNH,20260430,004000,6.8465,6.8465,6.8465,6.8465
USDCNH,20260430,004100,6.8465,6.8465,6.8465,6.8465
USDCNH,20260430,004200,6.8465,6.8465,6.8465,6.8465
USDCNH,20260430,004300,6.8465,6.8465,6.8465,6.8465
USDCNH,20260430,004400,6.8465,6.8465,6.8465,6.8465
USDCNH,20260430,004500,6.8465,6.8465,6.8465,6.8465
USDCNH,20260430,004600,6.8465,6.8465,6.8465,6.8465
USDCNH,20260430,004700,6.8465,6.8465,6.8465,6.8465
USDCNH,20260430,004800,6.8465,6.8465,6.8465,6.8465
USDCNH,20260430,004900,6.8465,6.8465,6.8465,6.8465
USDCNH,20260430,005000,6.8465,6.8465,6.8465,6.8465
USDCNH,20260430,005100,6.8465,6.8465,6.8465,6.8465
USDCNH,20260430,005200,6.8465,6.8465,6.8465,6.8465
USDCNH,20260430,005300,6.8465,6.8465,6.8465,6.8465
USDCNH,20260430,005400,6.8465,6.8465,6.8465,6.8465
USDCNH,20260430,005500,6.8465,6.8465,6.8465,6.8465
USDCNH,20260430,005600,6.8465,6.8465,6.8465,6.8465
USDCNH,20260430,005700,6.8465,6.8465,6.8465,6.8465
USDCNH,20260430,005800,6.8465,6.8465,6.8465,6.8465
USDCNH,20260430,005900,6.8465,6.8465,6.8465,6.8465
USDCNH,20260430,010000,6.8465,6.8465,6.8465,6.8465
USDCNH,20260430,010100,6.8465,6.8465,6.8465,6.8465
USDCNH,20260430,010200,6.8465,6.8465,6.8465,6.8465
USDCNH,20260430,010300,6.8465,6.8465,6.8465,6.8465
USDCNH,20260430,010400,6.8465,6.8465,6.8465,6.8465
USDCNH,20260430,010500,6.8465,6.8465,6.8465,6.8465
USDCNH,20260430,010600,6.8465,6.8465,6.8465,6.8465
USDCNH,20260430,010700,6.8465,6.8465,6.8465,6.8465
USDCNH,20260430,010800,6.8465,6.8465,6.8465,6.8465
USDCNH,20260430,010900,6.8465,6.8465,6.8465,6.8465
USDCNH,20260430,011000,6.8465,6.8465,6.8465,6.8465
USDCNH,20260430,011100,6.8465,6.8465,6.8465,6.8465
USDCNH,20260430,011200,6.8465,6.8465,6.8465,6.8465
USDCNH,20260430,011300,6.8465,6.8465,6.8465,6.8465
USDCNH,20260430,011400,6.8465,6.8465,6.8465,6.8465
USDCNH,20260430,011500,6.8465,6.8465,6.8465,6.8465
USDCNH,20260430,011600,6.8465,6.8465,6.8465,6.8465
USDCNH,20260430,011700,6.8465,6.8465,6.8465,6.8465
USDCNH,20260430,011800,6.8465,6.8465,6.8465,6.8465
USDCNH,20260430,011900,6.8465,6.8465,6.8465,6.8465
USDCNH,20260430,012000,6.8465,6.8465,6.8465,6.8465
USDCNH,20260430,012100,6.8465,6.8465,6.8465,6.8465
USDCNH,20260430,012200,6.8465,6.8465,6.8465,6.8465
USDCNH,20260430,012300,6.8465,6.8465,6.8465,6.8465
USDCNH,20260430,012400,6.8465,6.8465,6.8465,6.8465
USDCNH,20260430,012500,6.8465,6.8465,6.8465,6.8465
USDCNH,20260430,012600,6.8465,6.8465,6.8465,6.8465
USDCNH,20260430,012700,6.8465,6.8465,6.8465,6.8465
USDCNH,20260430,012800,6.8465,6.8465,6.8465,6.8465
USDCNH,20260430,012900,6.8465,6.8465,6.8465,6.8465
USDCNH,20260430,013000,6.8465,6.8465,6.8465,6.8465
USDCNH,20260430,013100,6.8465,6.8465,6.8465,6.8465
USDCNH,20260430,013200,6.8465,6.8465,6.8465,6.8465
USDCNH,20260430,013300,6.8465,6.8465,6.8465,6.8465
USDCNH,20260430,013400,6.8465,6.8465,6.8465,6.8465
USDCNH,20260430,013500,6.8465,6.8465,6.8465,6.8465
USDCNH,20260430,013600,6.8465,6.8465,6.8465,6.8465
USDCNH,20260430,013700,6.8465,6.8465,6.8465,6.8465
USDCNH,20260430,013800,6.8465,6.8465,6.8465,6.8465
USDCNH,20260430,013900,6.8465,6.8465,6.8465,6.8465
USDCNH,20260430,014000,6.8465,6.8465,6.8465,6.8465
USDCNH,20260430,014100,6.8465,6.8465,6.8465,6.8465
USDCNH,20260430,014200,6.8465,6.8465,6.8465,6.8465
USDCNH,20260430,014300,6.8465,6.8465,6.8465,6.8465
USDCNH,20260430,014400,6.8465,6.8465,6.8465,6.8465
USDCNH,20260430,014500,6.8465,6.8465,6.8465,6.8465
USDCNH,20260430,014600,6.8465,6.8465,6.8465,6.8465
USDCNH,20260430,014700,6.8465,6.8465,6.8465,6.8465
USDCNH,20260430,014800,6.8465,6.8465,6.8465,6.8465
USDCNH,20260430,014900,6.8465,6.8465,6.8465,6.8465
USDCNH,20260430,015000,6.8465,6.8465,6.8465,6.8465
USDCNH,20260430,015100,6.8465,6.8465,6.8465,6.8465
USDCNH,20260430,015200,6.8465,6.8465,6.8465,6.8465
USDCNH,20260430,015300,6.8465,6.8465,6.8465,6.8465
USDCNH,20260430,015400,6.8465,6.8465,6.8465,6.8465
USDCNH,20260430,015500,6.8465,6.8465,6.8465,6.8465
USDCNH,20260430,015600,6.8465,6.8465,6.8465,6.8465
USDCNH,20260430,015700,6.8465,6.8465,6.8465,6.8465
USDCNH,20260430,015800,6.8465,6.8465,6.8465,6.8465
USDCNH,20260430,015900,6.8465,6.8465,6.8465,6.8465
USDCNH,20260430,020000,6.8465,6.8465,6.8465,6.8465
USDCNH,20260430,020100,6.8465,6.8465,6.8465,6.8465
USDCNH,20260430,020200,6.8419,6.8428,6.8419,6.8428
USDCNH,20260430,020300,6.8429,6.8431,6.8425,6.8425
USDCNH,20260430,020400,6.8424,6.8427,6.8421,6.8424
USDCNH,20260430,020500,6.8423,6.8423,6.8419,6.8421
USDCNH,20260430,020600,6.8422,6.8425,6.8422,6.8425
USDCNH,20260430,020700,6.8426,6.8426,6.8423,6.8423
USDCNH,20260430,020800,6.8421,6.8425,6.8421,6.8422
USDCNH,20260430,020900,6.8421,6.8422,6.8415,6.8416
USDCNH,20260430,021000,6.8417,6.8422,6.8415,6.8422
USDCNH,20260430,021100,6.8421,6.8424,6.8421,6.8424
USDCNH,20260430,021200,6.8425,6.8427,6.8424,6.8427
USDCNH,20260430,021300,6.8426,6.8426,6.8424,6.8424
USDCNH,20260430,021400,6.8423,6.8426,6.8423,6.8426
USDCNH,20260430,021500,6.8427,6.8427,6.8426,6.8426
USDCNH,20260430,021600,6.8427,6.8427,6.8425,6.8425
USDCNH,20260430,021700,6.8424,6.8424,6.8423,6.8424
USDCNH,20260430,021800,6.8425,6.8428,6.8425,6.8428
USDCNH,20260430,021900,6.8427,6.8427,6.8421,6.8422
USDCNH,20260430,022000,6.8423,6.8425,6.8423,6.8424
USDCNH,20260430,022100,6.8423,6.8424,6.8423,6.8424
USDCNH,20260430,022200,6.8425,6.8425,6.8421,6.8422
USDCNH,20260430,022300,6.8423,6.8424,6.8423,6.8423
USDCNH,20260430,022400,6.8422,6.8422,6.8421,6.8422
USDCNH,20260430,022500,6.8421,6.8421,6.8421,6.8421
USDCNH,20260430,022600,6.8422,6.8422,6.8420,6.8420
USDCNH,20260430,022700,6.8419,6.8420,6.8414,6.8418
USDCNH,20260430,022800,6.8419,6.8420,6.8418,6.8419
USDCNH,20260430,022900,6.8420,6.8424,6.8420,6.8424
USDCNH,20260430,023000,6.8423,6.8423,6.8422,6.8422
USDCNH,20260430,023100,6.8421,6.8421,6.8415,6.8415
USDCNH,20260430,023200,6.8414,6.8414,6.8413,6.8413
USDCNH,20260430,023300,6.8414,6.8417,6.8414,6.8417
USDCNH,20260430,023400,6.8418,6.8421,6.8418,6.8419
USDCNH,20260430,023500,6.8419,6.8419,6.8419,6.8419
USDCNH,20260430,023600,6.8418,6.8420,6.8417,6.8417
USDCNH,20260430,023700,6.8416,6.8419,6.8416,6.8418
USDCNH,20260430,023800,6.8417,6.8420,6.8417,6.8420
USDCNH,20260430,023900,6.8419,6.8419,6.8417,6.8419
USDCNH,20260430,024000,6.8418,6.8418,6.8413,6.8414
USDCNH,20260430,024100,6.8415,6.8417,6.8413,6.8413
USDCNH,20260430,024200,6.8414,6.8418,6.8414,6.8418
USDCNH,20260430,024300,6.8419,6.8423,6.8419,6.8423
USDCNH,20260430,024400,6.8421,6.8421,6.8420,6.8420
USDCNH,20260430,024500,6.8419,6.8422,6.8419,6.8422
USDCNH,20260430,024600,6.8421,6.8421,6.8414,6.8416
USDCNH,20260430,024700,6.8417,6.8417,6.8413,6.8416
USDCNH,20260430,024800,6.8417,6.8418,6.8415,6.8415
USDCNH,20260430,024900,6.8416,6.8416,6.8416,6.8416
USDCNH,20260430,025000,6.8415,6.8415,6.8414,6.8415
USDCNH,20260430,025100,6.8416,6.8416,6.8414,6.8415
USDCNH,20260430,025200,6.8414,6.8416,6.8413,6.8416
USDCNH,20260430,025300,6.8417,6.8421,6.8417,6.8418
USDCNH,20260430,025400,6.8417,6.8419,6.8417,6.8417
USDCNH,20260430,025500,6.8416,6.8416,6.8411,6.8412
USDCNH,20260430,025600,6.8413,6.8419,6.8413,6.8419
USDCNH,20260430,025700,6.8420,6.8424,6.8420,6.8423
USDCNH,20260430,025800,6.8422,6.8427,6.8422,6.8424
USDCNH,20260430,025900,6.8423,6.8423,6.8421,6.8421
USDCNH,20260430,030000,6.8422,6.8424,6.8422,6.8424
USDCNH,20260430,030100,6.8425,6.8427,6.8425,6.8427
USDCNH,20260430,030200,6.8429,6.8429,6.8424,6.8424
USDCNH,20260430,030300,6.8425,6.8430,6.8425,6.8429
USDCNH,20260430,030400,6.8430,6.8431,6.8428,6.8429
USDCNH,20260430,030500,6.8430,6.8430,6.8430,6.8430
USDCNH,20260430,030600,6.8429,6.8435,6.8429,6.8435
USDCNH,20260430,030700,6.8434,6.8434,6.8433,6.8434
USDCNH,20260430,030800,6.8433,6.8439,6.8432,6.8438
USDCNH,20260430,030900,6.8437,6.8437,6.8433,6.8434
USDCNH,20260430,031000,6.8435,6.8441,6.8435,6.8440
USDCNH,20260430,031100,6.8439,6.8442,6.8439,6.8441
USDCNH,20260430,031200,6.8442,6.8442,6.8439,6.8442
USDCNH,20260430,031300,6.8441,6.8444,6.8440,6.8443
USDCNH,20260430,031400,6.8442,6.8444,6.8442,6.8442
USDCNH,20260430,031500,6.8443,6.8444,6.8440,6.8440
USDCNH,20260430,031600,6.8437,6.8442,6.8431,6.8434
USDCNH,20260430,031700,6.8435,6.8435,6.8429,6.8429
USDCNH,20260430,031800,6.8430,6.8431,6.8428,6.8428
USDCNH,20260430,031900,6.8429,6.8431,6.8429,6.8431
USDCNH,20260430,032000,6.8432,6.8434,6.8432,6.8433
USDCNH,20260430,032100,6.8431,6.8432,6.8430,6.8432
USDCNH,20260430,032200,6.8431,6.8432,6.8431,6.8431
USDCNH,20260430,032300,6.8432,6.8435,6.8431,6.8435
USDCNH,20260430,032400,6.8436,6.8436,6.8434,6.8434
USDCNH,20260430,032500,6.8433,6.8434,6.8433,6.8433
USDCNH,20260430,032600,6.8434,6.8434,6.8431,6.8434
USDCNH,20260430,032700,6.8433,6.8433,6.8431,6.8431
USDCNH,20260430,032800,6.8430,6.8430,6.8426,6.8427
USDCNH,20260430,032900,6.8426,6.8426,6.8421,6.8421
USDCNH,20260430,033000,6.8422,6.8425,6.8422,6.8425
USDCNH,20260430,033100,6.8424,6.8434,6.8424,6.8426
USDCNH,20260430,033200,6.8424,6.8424,6.8413,6.8418
USDCNH,20260430,033300,6.8419,6.8419,6.8418,6.8418
USDCNH,20260430,033400,6.8419,6.8424,6.8419,6.8421
USDCNH,20260430,033500,6.8424,6.8426,6.8423,6.8425
USDCNH,20260430,033600,6.8426,6.8431,6.8426,6.8431
USDCNH,20260430,033700,6.8432,6.8439,6.8432,6.8438
USDCNH,20260430,033800,6.8439,6.8439,6.8435,6.8435
USDCNH,20260430,033900,6.8434,6.8434,6.8427,6.8428
USDCNH,20260430,034000,6.8426,6.8433,6.8426,6.8433
USDCNH,20260430,034100,6.8434,6.8434,6.8430,6.8433
USDCNH,20260430,034200,6.8432,6.8433,6.8431,6.8431
USDCNH,20260430,034300,6.8432,6.8432,6.8431,6.8432
USDCNH,20260430,034400,6.8431,6.8435,6.8431,6.8435
USDCNH,20260430,034500,6.8436,6.8436,6.8434,6.8434
USDCNH,20260430,034600,6.8433,6.8433,6.8430,6.8430
USDCNH,20260430,034700,6.8431,6.8431,6.8430,6.8430
USDCNH,20260430,034800,6.8428,6.8431,6.8427,6.8431
USDCNH,20260430,034900,6.8430,6.8431,6.8427,6.8427
USDCNH,20260430,035000,6.8426,6.8428,6.8420,6.8420
USDCNH,20260430,035100,6.8421,6.8426,6.8421,6.8426
USDCNH,20260430,035200,6.8427,6.8428,6.8423,6.8424
USDCNH,20260430,035300,6.8423,6.8423,6.8413,6.8414
USDCNH,20260430,035400,6.8415,6.8416,6.8410,6.8410
USDCNH,20260430,035500,6.8407,6.8407,6.8400,6.8400
USDCNH,20260430,035600,6.8398,6.8404,6.8398,6.8402
USDCNH,20260430,035700,6.8404,6.8408,6.8404,6.8406
USDCNH,20260430,035800,6.8405,6.8408,6.8405,6.8405
USDCNH,20260430,035900,6.8404,6.8406,6.8404,6.8404
USDCNH,20260430,040000,6.8403,6.8404,6.8402,6.8404
USDCNH,20260430,040100,6.8403,6.8406,6.8400,6.8405
USDCNH,20260430,040200,6.8406,6.8409,6.8405,6.8409
USDCNH,20260430,040300,6.8410,6.8410,6.8407,6.8407
USDCNH,20260430,040400,6.8406,6.8412,6.8406,6.8411
USDCNH,20260430,040500,6.8412,6.8415,6.8412,6.8413
USDCNH,20260430,040600,6.8414,6.8415,6.8412,6.8413
USDCNH,20260430,040700,6.8412,6.8412,6.8406,6.8406
USDCNH,20260430,040800,6.8405,6.8407,6.8405,6.8406
USDCNH,20260430,040900,6.8407,6.8409,6.8407,6.8409
USDCNH,20260430,041000,6.8410,6.8413,6.8409,6.8413
USDCNH,20260430,041100,6.8412,6.8412,6.8408,6.8408
USDCNH,20260430,041200,6.8407,6.8407,6.8406,6.8407
USDCNH,20260430,041300,6.8406,6.8407,6.8405,6.8406
USDCNH,20260430,041400,6.8405,6.8405,6.8403,6.8403
USDCNH,20260430,041500,6.8402,6.8402,6.8391,6.8391
USDCNH,20260430,041600,6.8392,6.8394,6.8392,6.8392
USDCNH,20260430,041700,6.8393,6.8394,6.8389,6.8392
USDCNH,20260430,041800,6.8393,6.8396,6.8393,6.8396
USDCNH,20260430,041900,6.8397,6.8400,6.8397,6.8400
USDCNH,20260430,042000,6.8401,6.8405,6.8401,6.8405
USDCNH,20260430,042100,6.8406,6.8407,6.8406,6.8406
USDCNH,20260430,042200,6.8405,6.8408,6.8405,6.8408
USDCNH,20260430,042300,6.8407,6.8408,6.8406,6.8406
USDCNH,20260430,042400,6.8407,6.8407,6.8406,6.8407
USDCNH,20260430,042500,6.8408,6.8410,6.8408,6.8409
USDCNH,20260430,042600,6.8408,6.8410,6.8406,6.8410
USDCNH,20260430,042700,6.8411,6.8412,6.8411,6.8411
USDCNH,20260430,042800,6.8410,6.8411,6.8410,6.8411
USDCNH,20260430,042900,6.8412,6.8416,6.8412,6.8414
USDCNH,20260430,043000,6.8413,6.8415,6.8410,6.8415
USDCNH,20260430,043100,6.8416,6.8425,6.8414,6.8423
USDCNH,20260430,043200,6.8422,6.8422,6.8416,6.8418
USDCNH,20260430,043300,6.8417,6.8418,6.8409,6.8410
USDCNH,20260430,043400,6.8411,6.8411,6.8405,6.8408
USDCNH,20260430,043500,6.8406,6.8407,6.8405,6.8407
USDCNH,20260430,043600,6.8406,6.8408,6.8405,6.8408
USDCNH,20260430,043700,6.8407,6.8411,6.8407,6.8408
USDCNH,20260430,043800,6.8409,6.8409,6.8401,6.8405
USDCNH,20260430,043900,6.8406,6.8410,6.8406,6.8410
USDCNH,20260430,044000,6.8409,6.8413,6.8409,6.8412
USDCNH,20260430,044100,6.8411,6.8412,6.8409,6.8409
USDCNH,20260430,044200,6.8410,6.8410,6.8407,6.8408
USDCNH,20260430,044300,6.8409,6.8409,6.8407,6.8409
USDCNH,20260430,044400,6.8408,6.8411,6.8408,6.8411
USDCNH,20260430,044500,6.8412,6.8412,6.8410,6.8411
USDCNH,20260430,044600,6.8410,6.8415,6.8410,6.8412
USDCNH,20260430,044700,6.8413,6.8414,6.8413,6.8414
USDCNH,20260430,044800,6.8415,6.8415,6.8414,6.8414
USDCNH,20260430,044900,6.8413,6.8415,6.8413,6.8414
USDCNH,20260430,045000,6.8415,6.8416,6.8415,6.8416
USDCNH,20260430,045100,6.8415,6.8417,6.8414,6.8414
USDCNH,20260430,045200,6.8415,6.8418,6.8415,6.8417
USDCNH,20260430,045300,6.8418,6.8423,6.8418,6.8419
USDCNH,20260430,045400,6.8418,6.8418,6.8416,6.8417
USDCNH,20260430,045500,6.8416,6.8420,6.8416,6.8420
USDCNH,20260430,045600,6.8421,6.8424,6.8420,6.8422
USDCNH,20260430,045700,6.8421,6.8421,6.8417,6.8417
USDCNH,20260430,045800,6.8416,6.8416,6.8413,6.8413
USDCNH,20260430,045900,6.8412,6.8412,6.8410,6.8411
USDCNH,20260430,050000,6.8410,6.8410,6.8408,6.8408
USDCNH,20260430,050100,6.8407,6.8408,6.8407,6.8408
USDCNH,20260430,050200,6.8409,6.8409,6.8406,6.8406
USDCNH,20260430,050300,6.8407,6.8408,6.8407,6.8407
USDCNH,20260430,050400,6.8408,6.8410,6.8408,6.8408
USDCNH,20260430,050500,6.8409,6.8411,6.8408,6.8410
USDCNH,20260430,050600,6.8409,6.8410,6.8405,6.8405
USDCNH,20260430,050700,6.8406,6.8406,6.8399,6.8399
USDCNH,20260430,050800,6.8400,6.8403,6.8400,6.8403
USDCNH,20260430,050900,6.8404,6.8404,6.8400,6.8400
USDCNH,20260430,051000,6.8399,6.8399,6.8399,6.8399
USDCNH,20260430,051100,6.8397,6.8397,6.8392,6.8396
USDCNH,20260430,051200,6.8395,6.8397,6.8394,6.8394
USDCNH,20260430,051300,6.8393,6.8394,6.8392,6.8393
USDCNH,20260430,051400,6.8394,6.8400,6.8394,6.8399
USDCNH,20260430,051500,6.8398,6.8398,6.8395,6.8397
USDCNH,20260430,051600,6.8398,6.8399,6.8398,6.8399
USDCNH,20260430,051700,6.8400,6.8400,6.8396,6.8397
USDCNH,20260430,051800,6.8396,6.8396,6.8392,6.8392
USDCNH,20260430,051900,6.8393,6.8396,6.8393,6.8395
USDCNH,20260430,052000,6.8394,6.8398,6.8394,6.8398
USDCNH,20260430,052100,6.8399,6.8400,6.8399,6.8400
USDCNH,20260430,052200,6.8399,6.8400,6.8399,6.8400
USDCNH,20260430,052300,6.8399,6.8402,6.8399,6.8402
USDCNH,20260430,052400,6.8403,6.8403,6.8401,6.8402
USDCNH,20260430,052500,6.8403,6.8403,6.8401,6.8401
USDCNH,20260430,052600,6.8400,6.8400,6.8397,6.8399
USDCNH,20260430,052700,6.8398,6.8398,6.8396,6.8396
USDCNH,20260430,052800,6.8397,6.8399,6.8395,6.8395
USDCNH,20260430,052900,6.8396,6.8397,6.8396,6.8397
USDCNH,20260430,053000,6.8398,6.8400,6.8398,6.8400
USDCNH,20260430,053100,6.8399,6.8404,6.8399,6.8399
USDCNH,20260430,053200,6.8398,6.8401,6.8398,6.8401
USDCNH,20260430,053300,6.8400,6.8402,6.8400,6.8402
USDCNH,20260430,053400,6.8401,6.8401,6.8401,6.8401
USDCNH,20260430,053500,6.8400,6.8401,6.8400,6.8401
USDCNH,20260430,053600,6.8402,6.8402,6.8401,6.8402
USDCNH,20260430,053700,6.8402,6.8403,6.8402,6.8403
USDCNH,20260430,053800,6.8402,6.8403,6.8402,6.8403
USDCNH,20260430,053900,6.8403,6.8403,6.8402,6.8402
USDCNH,20260430,054000,6.8403,6.8403,6.8402,6.8402
USDCNH,20260430,054100,6.8403,6.8403,6.8403,6.8403
USDCNH,20260430,054200,6.8404,6.8404,6.8404,6.8404
USDCNH,20260430,054300,6.8404,6.8405,6.8404,6.8405
USDCNH,20260430,054400,6.8406,6.8406,6.8406,6.8406
USDCNH,20260430,054500,6.8405,6.8406,6.8405,6.8405
USDCNH,20260430,054600,6.8406,6.8406,6.8405,6.8405
USDCNH,20260430,054700,6.8406,6.8409,6.8406,6.8408
USDCNH,20260430,054800,6.8409,6.8409,6.8408,6.8408
USDCNH,20260430,054900,6.8406,6.8408,6.8406,6.8407
USDCNH,20260430,055000,6.8407,6.8407,6.8407,6.8407
USDCNH,20260430,055100,6.8406,6.8407,6.8406,6.8407
USDCNH,20260430,055200,6.8407,6.8407,6.8406,6.8407
USDCNH,20260430,055300,6.8408,6.8409,6.8408,6.8409
USDCNH,20260430,055400,6.8408,6.8409,6.8408,6.8409
USDCNH,20260430,055500,6.8408,6.8410,6.8408,6.8410
USDCNH,20260430,055600,6.8411,6.8412,6.8411,6.8411
USDCNH,20260430,055700,6.8410,6.8412,6.8410,6.8412
USDCNH,20260430,055800,6.8411,6.8411,6.8411,6.8411
USDCNH,20260430,055900,6.8410,6.8410,6.8408,6.8410
USDCNH,20260430,060000,6.8411,6.8413,6.8411,6.8413
USDCNH,20260430,060100,6.8414,6.8414,6.8411,6.8413
USDCNH,20260430,060200,6.8414,6.8414,6.8413,6.8413
USDCNH,20260430,060300,6.8413,6.8413,6.8413,6.8413
USDCNH,20260430,060400,6.8414,6.8415,6.8414,6.8415
USDCNH,20260430,060500,6.8413,6.8413,6.8413,6.8413
USDCNH,20260430,060600,6.8413,6.8414,6.8412,6.8413
USDCNH,20260430,060700,6.8414,6.8416,6.8413,6.8413
USDCNH,20260430,060800,6.8412,6.8412,6.8410,6.8410
USDCNH,20260430,060900,6.8409,6.8411,6.8409,6.8410
USDCNH,20260430,061000,6.8411,6.8412,6.8411,6.8412
USDCNH,20260430,061100,6.8413,6.8413,6.8412,6.8412
USDCNH,20260430,061200,6.8412,6.8412,6.8411,6.8411
USDCNH,20260430,061300,6.8412,6.8413,6.8412,6.8413
USDCNH,20260430,061400,6.8413,6.8413,6.8413,6.8413
USDCNH,20260430,061500,6.8413,6.8413,6.8413,6.8413
USDCNH,20260430,061600,6.8412,6.8413,6.8412,6.8413
USDCNH,20260430,061700,6.8413,6.8415,6.8413,6.8415
USDCNH,20260430,061800,6.8416,6.8418,6.8416,6.8418
USDCNH,20260430,061900,6.8418,6.8418,6.8418,6.8418
USDCNH,20260430,062000,6.8419,6.8419,6.8418,6.8418
USDCNH,20260430,062100,6.8419,6.8419,6.8419,6.8419
USDCNH,20260430,062200,6.8420,6.8421,6.8420,6.8420
USDCNH,20260430,062300,6.8421,6.8422,6.8421,6.8422
USDCNH,20260430,062400,6.8422,6.8422,6.8422,6.8422
USDCNH,20260430,062500,6.8421,6.8421,6.8420,6.8421
USDCNH,20260430,062600,6.8420,6.8420,6.8419,6.8420
USDCNH,20260430,062700,6.8420,6.8420,6.8420,6.8420
USDCNH,20260430,062800,6.8421,6.8422,6.8421,6.8422
USDCNH,20260430,062900,6.8423,6.8424,6.8422,6.8423
USDCNH,20260430,063000,6.8422,6.8423,6.8419,6.8423
USDCNH,20260430,063100,6.8424,6.8425,6.8422,6.8425
USDCNH,20260430,063200,6.8426,6.8427,6.8425,6.8427
USDCNH,20260430,063300,6.8428,6.8430,6.8426,6.8430
USDCNH,20260430,063400,6.8431,6.8432,6.8430,6.8432
USDCNH,20260430,063500,6.8433,6.8433,6.8432,6.8432
USDCNH,20260430,063600,6.8433,6.8433,6.8432,6.8433
USDCNH,20260430,063700,6.8432,6.8432,6.8432,6.8432
USDCNH,20260430,063800,6.8432,6.8435,6.8432,6.8433
USDCNH,20260430,063900,6.8432,6.8433,6.8431,6.8433
USDCNH,20260430,064000,6.8434,6.8438,6.8434,6.8437
USDCNH,20260430,064100,6.8438,6.8438,6.8435,6.8435
USDCNH,20260430,064200,6.8435,6.8435,6.8435,6.8435
USDCNH,20260430,064300,6.8436,6.8436,6.8433,6.8433
USDCNH,20260430,064400,6.8432,6.8432,6.8432,6.8432
USDCNH,20260430,064500,6.8432,6.8433,6.8430,6.8431
USDCNH,20260430,064600,6.8430,6.8430,6.8426,6.8426
USDCNH,20260430,064700,6.8427,6.8428,6.8425,6.8428
USDCNH,20260430,064800,6.8429,6.8429,6.8428,6.8428
USDCNH,20260430,064900,6.8427,6.8430,6.8427,6.8430
USDCNH,20260430,065000,6.8429,6.8430,6.8427,6.8430
USDCNH,20260430,065100,6.8431,6.8431,6.8430,6.8430
USDCNH,20260430,065200,6.8429,6.8430,6.8429,6.8430
USDCNH,20260430,065300,6.8429,6.8429,6.8428,6.8428
USDCNH,20260430,065400,6.8428,6.8428,6.8428,6.8428
USDCNH,20260430,065500,6.8429,6.8431,6.8429,6.8431
USDCNH,20260430,065600,6.8430,6.8431,6.8430,6.8430
USDCNH,20260430,065700,6.8429,6.8429,6.8428,6.8428
USDCNH,20260430,065800,6.8427,6.8427,6.8427,6.8427
USDCNH,20260430,065900,6.8428,6.8428,6.8425,6.8426
USDCNH,20260430,070000,6.8427,6.8427,6.8425,6.8426
USDCNH,20260430,070100,6.8425,6.8427,6.8425,6.8426
USDCNH,20260430,070200,6.8425,6.8425,6.8424,6.8425
USDCNH,20260430,070300,6.8426,6.8429,6.8425,6.8429
USDCNH,20260430,070400,6.8430,6.8433,6.8430,6.8431
USDCNH,20260430,070500,6.8432,6.8432,6.8430,6.8432
USDCNH,20260430,070600,6.8431,6.8432,6.8431,6.8432
USDCNH,20260430,070700,6.8431,6.8432,6.8431,6.8431
USDCNH,20260430,070800,6.8430,6.8431,6.8430,6.8430
USDCNH,20260430,070900,6.8426,6.8426,6.8422,6.8424
USDCNH,20260430,071000,6.8423,6.8425,6.8423,6.8425
USDCNH,20260430,071100,6.8426,6.8426,6.8424,6.8424
USDCNH,20260430,071200,6.8423,6.8424,6.8421,6.8421
USDCNH,20260430,071300,6.8423,6.8425,6.8423,6.8425
USDCNH,20260430,071400,6.8426,6.8426,6.8422,6.8422
USDCNH,20260430,071500,6.8423,6.8425,6.8422,6.8425
USDCNH,20260430,071600,6.8424,6.8429,6.8424,6.8429
USDCNH,20260430,071700,6.8430,6.8430,6.8429,6.8429
USDCNH,20260430,071800,6.8428,6.8428,6.8428,6.8428
USDCNH,20260430,071900,6.8429,6.8432,6.8429,6.8432
USDCNH,20260430,072000,6.8433,6.8433,6.8433,6.8433
USDCNH,20260430,072100,6.8434,6.8434,6.8434,6.8434
USDCNH,20260430,072200,6.8433,6.8433,6.8432,6.8432
USDCNH,20260430,072300,6.8431,6.8431,6.8429,6.8429
USDCNH,20260430,072400,6.8428,6.8428,6.8427,6.8427
USDCNH,20260430,072500,6.8426,6.8427,6.8426,6.8427
USDCNH,20260430,072600,6.8428,6.8432,6.8428,6.8432
USDCNH,20260430,072700,6.8433,6.8436,6.8433,6.8435
USDCNH,20260430,072800,6.8434,6.8435,6.8433,6.8433
USDCNH,20260430,072900,6.8432,6.8432,6.8431,6.8431
USDCNH,20260430,073000,6.8432,6.8432,6.8432,6.8432
USDCNH,20260430,073100,6.8433,6.8435,6.8433,6.8434
USDCNH,20260430,073200,6.8435,6.8435,6.8433,6.8433
USDCNH,20260430,073300,6.8432,6.8432,6.8428,6.8429
USDCNH,20260430,073400,6.8428,6.8429,6.8427,6.8429
USDCNH,20260430,073500,6.8430,6.8430,6.8426,6.8426
USDCNH,20260430,073600,6.8425,6.8425,6.8421,6.8421
USDCNH,20260430,073700,6.8422,6.8427,6.8422,6.8425
USDCNH,20260430,073800,6.8426,6.8428,6.8426,6.8428
USDCNH,20260430,073900,6.8427,6.8427,6.8425,6.8425
USDCNH,20260430,074000,6.8426,6.8427,6.8426,6.8427
USDCNH,20260430,074100,6.8427,6.8427,6.8426,6.8426
USDCNH,20260430,074200,6.8427,6.8430,6.8427,6.8430
USDCNH,20260430,074300,6.8431,6.8433,6.8431,6.8433
USDCNH,20260430,074400,6.8432,6.8432,6.8432,6.8432
USDCNH,20260430,074500,6.8431,6.8432,6.8431,6.8432
USDCNH,20260430,074600,6.8433,6.8433,6.8432,6.8432
USDCNH,20260430,074700,6.8433,6.8436,6.8433,6.8433
USDCNH,20260430,074800,6.8434,6.8436,6.8434,6.8436
USDCNH,20260430,074900,6.8435,6.8436,6.8435,6.8436
USDCNH,20260430,075000,6.8435,6.8436,6.8435,6.8436
USDCNH,20260430,075100,6.8437,6.8437,6.8435,6.8435
USDCNH,20260430,075200,6.8434,6.8434,6.8428,6.8428
USDCNH,20260430,075300,6.8427,6.8433,6.8427,6.8433
USDCNH,20260430,075400,6.8434,6.8434,6.8432,6.8433
USDCNH,20260430,075500,6.8432,6.8433,6.8432,6.8432
USDCNH,20260430,075600,6.8431,6.8432,6.8428,6.8431
USDCNH,20260430,075700,6.8432,6.8433,6.8432,6.8432
USDCNH,20260430,075800,6.8431,6.8431,6.8429,6.8429
USDCNH,20260430,075900,6.8430,6.8430,6.8430,6.8430
USDCNH,20260430,080000,6.8429,6.8429,6.8425,6.8428
USDCNH,20260430,080100,6.8429,6.8430,6.8428,6.8429
USDCNH,20260430,080200,6.8428,6.8429,6.8427,6.8428
USDCNH,20260430,080300,6.8427,6.8427,6.8422,6.8425
USDCNH,20260430,080400,6.8426,6.8426,6.8425,6.8426
USDCNH,20260430,080500,6.8427,6.8431,6.8427,6.8430
USDCNH,20260430,080600,6.8429,6.8430,6.8427,6.8427
USDCNH,20260430,080700,6.8426,6.8427,6.8425,6.8425
USDCNH,20260430,080800,6.8424,6.8424,6.8421,6.8421
USDCNH,20260430,080900,6.8420,6.8420,6.8418,6.8419
USDCNH,20260430,081000,6.8420,6.8420,6.8416,6.8417
USDCNH,20260430,081100,6.8419,6.8423,6.8419,6.8423
USDCNH,20260430,081200,6.8424,6.8430,6.8424,6.8428
USDCNH,20260430,081300,6.8429,6.8429,6.8426,6.8426
USDCNH,20260430,081400,6.8427,6.8429,6.8426,6.8426
USDCNH,20260430,081500,6.8425,6.8428,6.8423,6.8424
USDCNH,20260430,081600,6.8423,6.8424,6.8422,6.8424
USDCNH,20260430,081700,6.8423,6.8426,6.8423,6.8425
USDCNH,20260430,081800,6.8426,6.8427,6.8426,6.8426
USDCNH,20260430,081900,6.8427,6.8429,6.8425,6.8428
USDCNH,20260430,082000,6.8429,6.8431,6.8425,6.8425
USDCNH,20260430,082100,6.8424,6.8427,6.8424,6.8425
USDCNH,20260430,082200,6.8423,6.8423,6.8420,6.8420
USDCNH,20260430,082300,6.8418,6.8418,6.8417,6.8417
USDCNH,20260430,082400,6.8416,6.8419,6.8416,6.8419
USDCNH,20260430,082500,6.8421,6.8423,6.8420,6.8420
USDCNH,20260430,082600,6.8421,6.8422,6.8420,6.8420
USDCNH,20260430,082700,6.8419,6.8419,6.8416,6.8419
USDCNH,20260430,082800,6.8418,6.8418,6.8414,6.8414
USDCNH,20260430,082900,6.8415,6.8416,6.8415,6.8416
USDCNH,20260430,083000,6.8415,6.8417,6.8415,6.8416
USDCNH,20260430,083100,6.8415,6.8415,6.8414,6.8414
USDCNH,20260430,083200,6.8413,6.8413,6.8411,6.8412
USDCNH,20260430,083300,6.8411,6.8412,6.8409,6.8412
USDCNH,20260430,083400,6.8411,6.8414,6.8410,6.8413
USDCNH,20260430,083500,6.8412,6.8412,6.8409,6.8411
USDCNH,20260430,083600,6.8410,6.8414,6.8409,6.8414
USDCNH,20260430,083700,6.8413,6.8413,6.8412,6.8413
USDCNH,20260430,083800,6.8412,6.8416,6.8412,6.8416
USDCNH,20260430,083900,6.8415,6.8415,6.8411,6.8411
USDCNH,20260430,084000,6.8412,6.8412,6.8407,6.8412
USDCNH,20260430,084100,6.8413,6.8419,6.8413,6.8418
USDCNH,20260430,084200,6.8417,6.8418,6.8414,6.8418
USDCNH,20260430,084300,6.8419,6.8421,6.8419,6.8419
USDCNH,20260430,084400,6.8420,6.8424,6.8420,6.8424
USDCNH,20260430,084500,6.8423,6.8423,6.8421,6.8421
USDCNH,20260430,084600,6.8422,6.8425,6.8422,6.8422
USDCNH,20260430,084700,6.8421,6.8421,6.8420,6.8420
USDCNH,20260430,084800,6.8419,6.8420,6.8418,6.8419
USDCNH,20260430,084900,6.8420,6.8422,6.8419,6.8419
USDCNH,20260430,085000,6.8418,6.8418,6.8417,6.8417
USDCNH,20260430,085100,6.8416,6.8416,6.8413,6.8415
USDCNH,20260430,085200,6.8414,6.8415,6.8413,6.8413
USDCNH,20260430,085300,6.8414,6.8416,6.8413,6.8416
USDCNH,20260430,085400,6.8418,6.8418,6.8416,6.8417
USDCNH,20260430,085500,6.8418,6.8421,6.8417,6.8418
USDCNH,20260430,085600,6.8419,6.8423,6.8415,6.8420
USDCNH,20260430,085700,6.8421,6.8424,6.8421,6.8423
USDCNH,20260430,085800,6.8424,6.8425,6.8423,6.8423
USDCNH,20260430,085900,6.8422,6.8423,6.8420,6.8423
USDCNH,20260430,090000,6.8424,6.8424,6.8421,6.8421
USDCNH,20260430,090100,6.8420,6.8420,6.8418,6.8418
USDCNH,20260430,090200,6.8417,6.8417,6.8415,6.8415
USDCNH,20260430,090300,6.8416,6.8416,6.8407,6.8407
USDCNH,20260430,090400,6.8406,6.8406,6.8401,6.8404
USDCNH,20260430,090500,6.8403,6.8405,6.8401,6.8403
USDCNH,20260430,090600,6.8404,6.8404,6.8399,6.8402
USDCNH,20260430,090700,6.8403,6.8404,6.8398,6.8399
USDCNH,20260430,090800,6.8400,6.8402,6.8400,6.8401
USDCNH,20260430,090900,6.8400,6.8400,6.8393,6.8394
USDCNH,20260430,091000,6.8393,6.8393,6.8383,6.8383
USDCNH,20260430,091100,6.8384,6.8385,6.8379,6.8379
USDCNH,20260430,091200,6.8380,6.8380,6.8377,6.8378
USDCNH,20260430,091300,6.8379,6.8385,6.8379,6.8385
USDCNH,20260430,091400,6.8386,6.8389,6.8386,6.8389
USDCNH,20260430,091500,6.8391,6.8391,6.8383,6.8383
USDCNH,20260430,091600,6.8384,6.8388,6.8384,6.8386
USDCNH,20260430,091700,6.8385,6.8388,6.8385,6.8388
USDCNH,20260430,091800,6.8389,6.8395,6.8389,6.8394
USDCNH,20260430,091900,6.8393,6.8396,6.8393,6.8396
USDCNH,20260430,092000,6.8397,6.8400,6.8396,6.8398
USDCNH,20260430,092100,6.8399,6.8399,6.8398,6.8398
USDCNH,20260430,092200,6.8397,6.8399,6.8397,6.8399
USDCNH,20260430,092300,6.8398,6.8400,6.8397,6.8398
USDCNH,20260430,092400,6.8399,6.8399,6.8396,6.8396
USDCNH,20260430,092500,6.8397,6.8397,6.8396,6.8396
USDCNH,20260430,092600,6.8395,6.8396,6.8391,6.8392
USDCNH,20260430,092700,6.8391,6.8396,6.8389,6.8395
USDCNH,20260430,092800,6.8393,6.8396,6.8393,6.8394
USDCNH,20260430,092900,6.8395,6.8396,6.8395,6.8395
USDCNH,20260430,093000,6.8395,6.8395,6.8395,6.8395
USDCNH,20260430,093100,6.8396,6.8396,6.8396,6.8396
USDCNH,20260430,093200,6.8395,6.8395,6.8391,6.8392
USDCNH,20260430,093300,6.8393,6.8393,6.8390,6.8391
USDCNH,20260430,093400,6.8392,6.8393,6.8387,6.8388
USDCNH,20260430,093500,6.8389,6.8395,6.8389,6.8395
USDCNH,20260430,093600,6.8396,6.8397,6.8393,6.8397
USDCNH,20260430,093700,6.8396,6.8399,6.8396,6.8398
USDCNH,20260430,093800,6.8399,6.8400,6.8397,6.8397
USDCNH,20260430,093900,6.8395,6.8395,6.8393,6.8393
USDCNH,20260430,094000,6.8392,6.8392,6.8390,6.8392
USDCNH,20260430,094100,6.8392,6.8392,6.8391,6.8391
USDCNH,20260430,094200,6.8392,6.8392,6.8391,6.8392
USDCNH,20260430,094300,6.8393,6.8394,6.8392,6.8393
USDCNH,20260430,094400,6.8392,6.8395,6.8391,6.8391
USDCNH,20260430,094500,6.8390,6.8391,6.8388,6.8391
USDCNH,20260430,094600,6.8392,6.8395,6.8391,6.8393
USDCNH,20260430,094700,6.8394,6.8394,6.8392,6.8392
USDCNH,20260430,094800,6.8391,6.8391,6.8390,6.8390
USDCNH,20260430,094900,6.8389,6.8389,6.8385,6.8387
USDCNH,20260430,095000,6.8386,6.8389,6.8386,6.8389
USDCNH,20260430,095100,6.8390,6.8391,6.8389,6.8391
USDCNH,20260430,095200,6.8392,6.8392,6.8391,6.8391
USDCNH,20260430,095300,6.8391,6.8391,6.8391,6.8391
USDCNH,20260430,095400,6.8391,6.8391,6.8391,6.8391
USDCNH,20260430,095500,6.8391,6.8391,6.8391,6.8391
USDCNH,20260430,095600,6.8392,6.8394,6.8387,6.8388
USDCNH,20260430,095700,6.8389,6.8389,6.8379,6.8379
USDCNH,20260430,095800,6.8373,6.8379,6.8371,6.8375
USDCNH,20260430,095900,6.8374,6.8380,6.8374,6.8380
USDCNH,20260430,100000,6.8379,6.8380,6.8375,6.8375
USDCNH,20260430,100100,6.8374,6.8375,6.8369,6.8369
USDCNH,20260430,100200,6.8370,6.8370,6.8360,6.8360
USDCNH,20260430,100300,6.8359,6.8361,6.8356,6.8356
USDCNH,20260430,100400,6.8357,6.8357,6.8353,6.8353
USDCNH,20260430,100500,6.8352,6.8352,6.8346,6.8346
USDCNH,20260430,100600,6.8347,6.8350,6.8344,6.8350
USDCNH,20260430,100700,6.8349,6.8352,6.8348,6.8348
USDCNH,20260430,100800,6.8349,6.8354,6.8347,6.8354
USDCNH,20260430,100900,6.8355,6.8360,6.8355,6.8357
USDCNH,20260430,101000,6.8358,6.8358,6.8355,6.8357
USDCNH,20260430,101100,6.8354,6.8355,6.8354,6.8354
USDCNH,20260430,101200,6.8354,6.8361,6.8354,6.8360
USDCNH,20260430,101300,6.8361,6.8361,6.8360,6.8361
USDCNH,20260430,101400,6.8362,6.8363,6.8360,6.8362
USDCNH,20260430,101500,6.8361,6.8364,6.8360,6.8364
USDCNH,20260430,101600,6.8365,6.8370,6.8365,6.8367
USDCNH,20260430,101700,6.8368,6.8370,6.8368,6.8370
USDCNH,20260430,101800,6.8371,6.8371,6.8364,6.8364
USDCNH,20260430,101900,6.8365,6.8366,6.8364,6.8365
USDCNH,20260430,102000,6.8365,6.8365,6.8365,6.8365
USDCNH,20260430,102100,6.8364,6.8367,6.8361,6.8366
USDCNH,20260430,102200,6.8367,6.8371,6.8367,6.8370
USDCNH,20260430,102300,6.8369,6.8371,6.8369,6.8371
USDCNH,20260430,102400,6.8370,6.8370,6.8362,6.8364
USDCNH,20260430,102500,6.8365,6.8365,6.8363,6.8364
USDCNH,20260430,102600,6.8363,6.8363,6.8360,6.8362
USDCNH,20260430,102700,6.8361,6.8362,6.8360,6.8361
USDCNH,20260430,102800,6.8362,6.8362,6.8358,6.8358
USDCNH,20260430,102900,6.8359,6.8359,6.8356,6.8356
USDCNH,20260430,103000,6.8357,6.8357,6.8351,6.8351
USDCNH,20260430,103100,6.8348,6.8349,6.8344,6.8349
USDCNH,20260430,103200,6.8351,6.8351,6.8348,6.8350
USDCNH,20260430,103300,6.8351,6.8354,6.8350,6.8352
USDCNH,20260430,103400,6.8351,6.8352,6.8348,6.8348
USDCNH,20260430,103500,6.8349,6.8352,6.8349,6.8351
USDCNH,20260430,103600,6.8352,6.8357,6.8352,6.8355
USDCNH,20260430,103700,6.8356,6.8356,6.8353,6.8355
USDCNH,20260430,103800,6.8354,6.8354,6.8350,6.8350
USDCNH,20260430,103900,6.8351,6.8351,6.8340,6.8340
USDCNH,20260430,104000,6.8339,6.8349,6.8339,6.8345
USDCNH,20260430,104100,6.8344,6.8345,6.8341,6.8342
USDCNH,20260430,104200,6.8343,6.8345,6.8343,6.8343
USDCNH,20260430,104300,6.8342,6.8344,6.8340,6.8341
USDCNH,20260430,104400,6.8340,6.8341,6.8338,6.8341
USDCNH,20260430,104500,6.8343,6.8346,6.8343,6.8344
USDCNH,20260430,104600,6.8345,6.8348,6.8345,6.8347
USDCNH,20260430,104700,6.8348,6.8348,6.8343,6.8343
USDCNH,20260430,104800,6.8344,6.8346,6.8344,6.8344
USDCNH,20260430,104900,6.8343,6.8348,6.8343,6.8348
USDCNH,20260430,105000,6.8347,6.8351,6.8347,6.8350
USDCNH,20260430,105100,6.8351,6.8354,6.8351,6.8351
USDCNH,20260430,105200,6.8350,6.8350,6.8348,6.8348
USDCNH,20260430,105300,6.8347,6.8349,6.8347,6.8347
USDCNH,20260430,105400,6.8346,6.8349,6.8345,6.8346
USDCNH,20260430,105500,6.8347,6.8347,6.8344,6.8347
USDCNH,20260430,105600,6.8348,6.8351,6.8347,6.8350
USDCNH,20260430,105700,6.8351,6.8351,6.8346,6.8347
USDCNH,20260430,105800,6.8346,6.8346,6.8342,6.8343
USDCNH,20260430,105900,6.8344,6.8349,6.8344,6.8348
USDCNH,20260430,110000,6.8347,6.8347,6.8344,6.8345
USDCNH,20260430,110100,6.8344,6.8344,6.8340,6.8340
USDCNH,20260430,110200,6.8339,6.8343,6.8339,6.8343
USDCNH,20260430,110300,6.8342,6.8346,6.8342,6.8344
USDCNH,20260430,110400,6.8343,6.8344,6.8341,6.8344
USDCNH,20260430,110500,6.8345,6.8347,6.8345,6.8347
USDCNH,20260430,110600,6.8348,6.8349,6.8344,6.8344
USDCNH,20260430,110700,6.8343,6.8345,6.8341,6.8345
USDCNH,20260430,110800,6.8344,6.8344,6.8340,6.8342
USDCNH,20260430,110900,6.8343,6.8343,6.8343,6.8343
USDCNH,20260430,111000,6.8343,6.8343,6.8338,6.8339
USDCNH,20260430,111100,6.8341,6.8343,6.8338,6.8338
USDCNH,20260430,111200,6.8337,6.8337,6.8334,6.8334
USDCNH,20260430,111300,6.8335,6.8336,6.8332,6.8332
USDCNH,20260430,111400,6.8333,6.8335,6.8333,6.8334
USDCNH,20260430,111500,6.8333,6.8334,6.8331,6.8331
USDCNH,20260430,111600,6.8330,6.8330,6.8327,6.8327
USDCNH,20260430,111700,6.8328,6.8329,6.8327,6.8327
USDCNH,20260430,111800,6.8328,6.8329,6.8327,6.8328
USDCNH,20260430,111900,6.8327,6.8327,6.8319,6.8319
USDCNH,20260430,112000,6.8318,6.8320,6.8318,6.8320
USDCNH,20260430,112100,6.8321,6.8326,6.8321,6.8323
USDCNH,20260430,112200,6.8324,6.8325,6.8324,6.8324
USDCNH,20260430,112300,6.8323,6.8328,6.8323,6.8324
USDCNH,20260430,112400,6.8325,6.8333,6.8324,6.8332
USDCNH,20260430,112500,6.8331,6.8335,6.8326,6.8335
USDCNH,20260430,112600,6.8336,6.8337,6.8334,6.8335
USDCNH,20260430,112700,6.8334,6.8339,6.8332,6.8338
USDCNH,20260430,112800,6.8339,6.8339,6.8338,6.8339
USDCNH,20260430,112900,6.8340,6.8340,6.8339,6.8339
USDCNH,20260430,113000,6.8338,6.8338,6.8332,6.8332
USDCNH,20260430,113100,6.8329,6.8330,6.8321,6.8321
USDCNH,20260430,113200,6.8320,6.8320,6.8307,6.8312
USDCNH,20260430,113300,6.8317,6.8327,6.8316,6.8325
USDCNH,20260430,113400,6.8324,6.8324,6.8320,6.8321
USDCNH,20260430,113500,6.8320,6.8324,6.8320,6.8321
USDCNH,20260430,113600,6.8322,6.8322,6.8317,6.8317
USDCNH,20260430,113700,6.8316,6.8319,6.8315,6.8319
USDCNH,20260430,113800,6.8320,6.8321,6.8317,6.8321
USDCNH,20260430,113900,6.8322,6.8322,6.8319,6.8319
USDCNH,20260430,114000,6.8320,6.8322,6.8319,6.8319
USDCNH,20260430,114100,6.8318,6.8323,6.8318,6.8323
USDCNH,20260430,114200,6.8324,6.8324,6.8320,6.8320
USDCNH,20260430,114300,6.8321,6.8323,6.8321,6.8322
USDCNH,20260430,114400,6.8323,6.8324,6.8320,6.8320
USDCNH,20260430,114500,6.8321,6.8321,6.8319,6.8320
USDCNH,20260430,114600,6.8321,6.8321,6.8320,6.8320
USDCNH,20260430,114700,6.8319,6.8321,6.8319,6.8321
USDCNH,20260430,114800,6.8320,6.8320,6.8313,6.8314
USDCNH,20260430,114900,6.8315,6.8316,6.8311,6.8311
USDCNH,20260430,115000,6.8308,6.8310,6.8308,6.8309
USDCNH,20260430,115100,6.8308,6.8309,6.8306,6.8308
USDCNH,20260430,115200,6.8309,6.8312,6.8309,6.8310
USDCNH,20260430,115300,6.8309,6.8310,6.8308,6.8309
USDCNH,20260430,115400,6.8308,6.8310,6.8307,6.8308
USDCNH,20260430,115500,6.8309,6.8309,6.8309,6.8309
USDCNH,20260430,115600,6.8310,6.8313,6.8310,6.8313
USDCNH,20260430,115700,6.8314,6.8314,6.8310,6.8310
USDCNH,20260430,115800,6.8309,6.8312,6.8308,6.8308
USDCNH,20260430,115900,6.8309,6.8310,6.8302,6.8302
USDCNH,20260430,120000,6.8305,6.8307,6.8302,6.8303
USDCNH,20260430,120100,6.8302,6.8302,6.8295,6.8296
USDCNH,20260430,120200,6.8297,6.8298,6.8290,6.8290
USDCNH,20260430,120300,6.8288,6.8295,6.8285,6.8295
USDCNH,20260430,120400,6.8296,6.8296,6.8291,6.8291
USDCNH,20260430,120500,6.8290,6.8290,6.8289,6.8290
USDCNH,20260430,120600,6.8291,6.8294,6.8284,6.8284
USDCNH,20260430,120700,6.8285,6.8290,6.8285,6.8287
USDCNH,20260430,120800,6.8286,6.8288,6.8286,6.8288
USDCNH,20260430,120900,6.8289,6.8289,6.8286,6.8286
USDCNH,20260430,121000,6.8285,6.8290,6.8285,6.8289
USDCNH,20260430,121100,6.8290,6.8291,6.8290,6.8291
USDCNH,20260430,121200,6.8291,6.8291,6.8291,6.8291
USDCNH,20260430,121300,6.8292,6.8292,6.8292,6.8292
USDCNH,20260430,121400,6.8292,6.8296,6.8292,6.8296
USDCNH,20260430,121500,6.8297,6.8304,6.8297,6.8304
USDCNH,20260430,121600,6.8305,6.8306,6.8302,6.8305
USDCNH,20260430,121700,6.8306,6.8306,6.8302,6.8303
USDCNH,20260430,121800,6.8304,6.8305,6.8303,6.8303
USDCNH,20260430,121900,6.8302,6.8302,6.8300,6.8300
USDCNH,20260430,122000,6.8299,6.8299,6.8297,6.8298
USDCNH,20260430,122100,6.8297,6.8301,6.8297,6.8301
USDCNH,20260430,122200,6.8300,6.8301,6.8299,6.8301
USDCNH,20260430,122300,6.8300,6.8300,6.8298,6.8298
USDCNH,20260430,122400,6.8298,6.8298,6.8297,6.8297
USDCNH,20260430,122500,6.8298,6.8298,6.8297,6.8298
USDCNH,20260430,122600,6.8299,6.8300,6.8299,6.8300
USDCNH,20260430,122700,6.8299,6.8300,6.8291,6.8291
USDCNH,20260430,122800,6.8292,6.8292,6.8285,6.8292
USDCNH,20260430,122900,6.8291,6.8291,6.8286,6.8288
USDCNH,20260430,123000,6.8289,6.8290,6.8279,6.8279
USDCNH,20260430,123100,6.8277,6.8278,6.8266,6.8276
USDCNH,20260430,123200,6.8278,6.8278,6.8268,6.8274
USDCNH,20260430,123300,6.8275,6.8278,6.8271,6.8273
USDCNH,20260430,123400,6.8272,6.8279,6.8272,6.8277
USDCNH,20260430,123500,6.8278,6.8287,6.8277,6.8287
USDCNH,20260430,123600,6.8285,6.8289,6.8278,6.8282
USDCNH,20260430,123700,6.8283,6.8289,6.8282,6.8284
USDCNH,20260430,123800,6.8285,6.8290,6.8282,6.8282
USDCNH,20260430,123900,6.8284,6.8292,6.8284,6.8288
USDCNH,20260430,124000,6.8289,6.8296,6.8289,6.8294
USDCNH,20260430,124100,6.8295,6.8295,6.8289,6.8290
USDCNH,20260430,124200,6.8291,6.8291,6.8286,6.8286
USDCNH,20260430,124300,6.8285,6.8285,6.8283,6.8283
USDCNH,20260430,124400,6.8284,6.8286,6.8281,6.8281
USDCNH,20260430,124500,6.8280,6.8281,6.8279,6.8280
USDCNH,20260430,124600,6.8279,6.8285,6.8278,6.8285
USDCNH,20260430,124700,6.8286,6.8288,6.8285,6.8288
USDCNH,20260430,124800,6.8289,6.8289,6.8287,6.8287
USDCNH,20260430,124900,6.8286,6.8288,6.8286,6.8287
USDCNH,20260430,125000,6.8288,6.8288,6.8283,6.8286
USDCNH,20260430,125100,6.8287,6.8297,6.8287,6.8294
USDCNH,20260430,125200,6.8295,6.8295,6.8292,6.8293
USDCNH,20260430,125300,6.8294,6.8294,6.8291,6.8292
USDCNH,20260430,125400,6.8293,6.8293,6.8286,6.8286
USDCNH,20260430,125500,6.8285,6.8285,6.8282,6.8284
USDCNH,20260430,125600,6.8285,6.8287,6.8284,6.8287
USDCNH,20260430,125700,6.8291,6.8297,6.8291,6.8295
USDCNH,20260430,125800,6.8294,6.8295,6.8288,6.8288
USDCNH,20260430,125900,6.8289,6.8292,6.8287,6.8287
USDCNH,20260430,130000,6.8288,6.8288,6.8287,6.8288
USDCNH,20260430,130100,6.8289,6.8289,6.8285,6.8285
USDCNH,20260430,130200,6.8286,6.8289,6.8286,6.8289
USDCNH,20260430,130300,6.8290,6.8290,6.8282,6.8283
USDCNH,20260430,130400,6.8282,6.8285,6.8281,6.8283
USDCNH,20260430,130500,6.8282,6.8286,6.8282,6.8285
USDCNH,20260430,130600,6.8286,6.8287,6.8283,6.8283
USDCNH,20260430,130700,6.8284,6.8291,6.8283,6.8291
USDCNH,20260430,130800,6.8294,6.8294,6.8292,6.8292
USDCNH,20260430,130900,6.8291,6.8298,6.8291,6.8298
USDCNH,20260430,131000,6.8297,6.8302,6.8294,6.8296
USDCNH,20260430,131100,6.8295,6.8301,6.8295,6.8301
USDCNH,20260430,131200,6.8300,6.8302,6.8299,6.8302
USDCNH,20260430,131300,6.8303,6.8303,6.8290,6.8290
USDCNH,20260430,131400,6.8289,6.8299,6.8289,6.8292
USDCNH,20260430,131500,6.8293,6.8294,6.8291,6.8293
USDCNH,20260430,131600,6.8292,6.8292,6.8283,6.8283
USDCNH,20260430,131700,6.8281,6.8290,6.8279,6.8285
USDCNH,20260430,131800,6.8286,6.8288,6.8285,6.8286
USDCNH,20260430,131900,6.8287,6.8287,6.8283,6.8284
USDCNH,20260430,132000,6.8282,6.8286,6.8281,6.8282
USDCNH,20260430,132100,6.8281,6.8283,6.8277,6.8278
USDCNH,20260430,132200,6.8279,6.8280,6.8277,6.8277
USDCNH,20260430,132300,6.8276,6.8276,6.8271,6.8271
USDCNH,20260430,132400,6.8272,6.8276,6.8271,6.8272
USDCNH,20260430,132500,6.8271,6.8279,6.8268,6.8279
USDCNH,20260430,132600,6.8280,6.8281,6.8272,6.8273
USDCNH,20260430,132700,6.8272,6.8272,6.8268,6.8271
USDCNH,20260430,132800,6.8270,6.8272,6.8268,6.8272
USDCNH,20260430,132900,6.8271,6.8272,6.8268,6.8271
USDCNH,20260430,133000,6.8268,6.8269,6.8264,6.8269
USDCNH,20260430,133100,6.8270,6.8279,6.8269,6.8277
USDCNH,20260430,133200,6.8278,6.8281,6.8278,6.8279
USDCNH,20260430,133300,6.8280,6.8281,6.8275,6.8281
USDCNH,20260430,133400,6.8282,6.8282,6.8276,6.8278
USDCNH,20260430,133500,6.8279,6.8280,6.8277,6.8277
USDCNH,20260430,133600,6.8276,6.8279,6.8274,6.8275
USDCNH,20260430,133700,6.8274,6.8275,6.8272,6.8274
USDCNH,20260430,133800,6.8273,6.8278,6.8273,6.8277
USDCNH,20260430,133900,6.8278,6.8280,6.8277,6.8277
USDCNH,20260430,134000,6.8278,6.8280,6.8277,6.8279
USDCNH,20260430,134100,6.8280,6.8281,6.8279,6.8279
USDCNH,20260430,134200,6.8280,6.8283,6.8280,6.8282
USDCNH,20260430,134300,6.8283,6.8285,6.8282,6.8285
USDCNH,20260430,134400,6.8284,6.8286,6.8279,6.8281
USDCNH,20260430,134500,6.8280,6.8284,6.8279,6.8283
USDCNH,20260430,134600,6.8282,6.8283,6.8280,6.8281
USDCNH,20260430,134700,6.8280,6.8282,6.8279,6.8280
USDCNH,20260430,134800,6.8281,6.8281,6.8273,6.8274
USDCNH,20260430,134900,6.8278,6.8283,6.8278,6.8283
USDCNH,20260430,135000,6.8284,6.8287,6.8283,6.8287
USDCNH,20260430,135100,6.8286,6.8288,6.8281,6.8288
USDCNH,20260430,135200,6.8289,6.8298,6.8289,6.8298
USDCNH,20260430,135300,6.8299,6.8303,6.8299,6.8303
USDCNH,20260430,135400,6.8304,6.8305,6.8302,6.8303
USDCNH,20260430,135500,6.8304,6.8304,6.8303,6.8303
USDCNH,20260430,135600,6.8302,6.8303,6.8299,6.8303
USDCNH,20260430,135700,6.8304,6.8305,6.8302,6.8304
USDCNH,20260430,135800,6.8305,6.8309,6.8305,6.8308
USDCNH,20260430,135900,6.8309,6.8310,6.8308,6.8308
USDCNH,20260430,140000,6.8307,6.8311,6.8307,6.8310
USDCNH,20260430,140100,6.8311,6.8312,6.8310,6.8310
USDCNH,20260430,140200,6.8311,6.8312,6.8308,6.8308
USDCNH,20260430,140300,6.8307,6.8312,6.8306,6.8312
USDCNH,20260430,140400,6.8313,6.8318,6.8313,6.8316
USDCNH,20260430,140500,6.8315,6.8316,6.8314,6.8315
USDCNH,20260430,140600,6.8316,6.8318,6.8316,6.8317
USDCNH,20260430,140700,6.8316,6.8316,6.8311,6.8311
USDCNH,20260430,140800,6.8310,6.8315,6.8310,6.8315
USDCNH,20260430,140900,6.8316,6.8318,6.8316,6.8317
USDCNH,20260430,141000,6.8316,6.8316,6.8316,6.8316
USDCNH,20260430,141100,6.8317,6.8317,6.8315,6.8315
USDCNH,20260430,141200,6.8314,6.8316,6.8312,6.8315
USDCNH,20260430,141300,6.8314,6.8314,6.8314,6.8314
USDCNH,20260430,141400,6.8315,6.8317,6.8315,6.8317
USDCNH,20260430,141500,6.8316,6.8316,6.8314,6.8314
USDCNH,20260430,141600,6.8313,6.8315,6.8311,6.8315
USDCNH,20260430,141700,6.8316,6.8321,6.8316,6.8321
USDCNH,20260430,141800,6.8322,6.8324,6.8322,6.8323
USDCNH,20260430,141900,6.8322,6.8323,6.8320,6.8320
USDCNH,20260430,142000,6.8322,6.8322,6.8321,6.8322
USDCNH,20260430,142100,6.8321,6.8321,6.8317,6.8317
USDCNH,20260430,142200,6.8316,6.8317,6.8313,6.8314
USDCNH,20260430,142300,6.8315,6.8318,6.8315,6.8316
USDCNH,20260430,142400,6.8315,6.8317,6.8315,6.8317
USDCNH,20260430,142500,6.8316,6.8318,6.8316,6.8318
USDCNH,20260430,142600,6.8317,6.8320,6.8316,6.8320
USDCNH,20260430,142700,6.8321,6.8321,6.8319,6.8319
USDCNH,20260430,142800,6.8318,6.8320,6.8318,6.8320
USDCNH,20260430,142900,6.8321,6.8322,6.8321,6.8322
USDCNH,20260430,143000,6.8323,6.8325,6.8322,6.8322
USDCNH,20260430,143100,6.8321,6.8323,6.8319,6.8323
USDCNH,20260430,143200,6.8324,6.8325,6.8324,6.8324
USDCNH,20260430,143300,6.8325,6.8326,6.8324,6.8324
USDCNH,20260430,143400,6.8323,6.8325,6.8323,6.8324
USDCNH,20260430,143500,6.8325,6.8327,6.8325,6.8327
USDCNH,20260430,143600,6.8326,6.8326,6.8324,6.8325
USDCNH,20260430,143700,6.8324,6.8325,6.8323,6.8324
USDCNH,20260430,143800,6.8323,6.8326,6.8323,6.8324
USDCNH,20260430,143900,6.8326,6.8328,6.8324,6.8324
USDCNH,20260430,144000,6.8325,6.8325,6.8324,6.8324
USDCNH,20260430,144100,6.8325,6.8328,6.8325,6.8328
USDCNH,20260430,144200,6.8329,6.8331,6.8329,6.8329
USDCNH,20260430,144300,6.8330,6.8330,6.8329,6.8329
USDCNH,20260430,144400,6.8330,6.8331,6.8329,6.8331
USDCNH,20260430,144500,6.8332,6.8335,6.8332,6.8335
USDCNH,20260430,144600,6.8334,6.8335,6.8333,6.8333
USDCNH,20260430,144700,6.8332,6.8333,6.8331,6.8332
USDCNH,20260430,144800,6.8331,6.8331,6.8326,6.8327
USDCNH,20260430,144900,6.8326,6.8328,6.8325,6.8328
USDCNH,20260430,145000,6.8329,6.8333,6.8329,6.8333
USDCNH,20260430,145100,6.8332,6.8332,6.8331,6.8332
USDCNH,20260430,145200,6.8333,6.8333,6.8325,6.8325
USDCNH,20260430,145300,6.8326,6.8328,6.8319,6.8319
USDCNH,20260430,145400,6.8318,6.8320,6.8314,6.8320
USDCNH,20260430,145500,6.8319,6.8321,6.8319,6.8319
USDCNH,20260430,145600,6.8320,6.8323,6.8320,6.8320
USDCNH,20260430,145700,6.8319,6.8319,6.8315,6.8315
USDCNH,20260430,145800,6.8314,6.8317,6.8313,6.8317
USDCNH,20260430,145900,6.8316,6.8320,6.8315,6.8318
USDCNH,20260430,150000,6.8319,6.8320,6.8318,6.8320
USDCNH,20260430,150100,6.8321,6.8321,6.8313,6.8315
USDCNH,20260430,150200,6.8316,6.8320,6.8315,6.8319
USDCNH,20260430,150300,6.8318,6.8319,6.8314,6.8314
USDCNH,20260430,150400,6.8313,6.8319,6.8313,6.8318
USDCNH,20260430,150500,6.8316,6.8317,6.8312,6.8317
USDCNH,20260430,150600,6.8316,6.8316,6.8307,6.8309
USDCNH,20260430,150700,6.8307,6.8310,6.8306,6.8310
USDCNH,20260430,150800,6.8311,6.8312,6.8306,6.8309
USDCNH,20260430,150900,6.8308,6.8311,6.8308,6.8309
USDCNH,20260430,151000,6.8308,6.8308,6.8296,6.8296
USDCNH,20260430,151100,6.8295,6.8303,6.8294,6.8302
USDCNH,20260430,151200,6.8303,6.8304,6.8300,6.8303
USDCNH,20260430,151300,6.8304,6.8305,6.8303,6.8303
USDCNH,20260430,151400,6.8304,6.8309,6.8304,6.8309
USDCNH,20260430,151500,6.8308,6.8308,6.8302,6.8302
USDCNH,20260430,151600,6.8303,6.8306,6.8303,6.8304
USDCNH,20260430,151700,6.8305,6.8309,6.8304,6.8309
USDCNH,20260430,151800,6.8310,6.8313,6.8310,6.8312
USDCNH,20260430,151900,6.8313,6.8313,6.8309,6.8309
USDCNH,20260430,152000,6.8308,6.8309,6.8308,6.8308
USDCNH,20260430,152100,6.8307,6.8309,6.8307,6.8309
USDCNH,20260430,152200,6.8308,6.8310,6.8308,6.8308
USDCNH,20260430,152300,6.8307,6.8309,6.8306,6.8309
USDCNH,20260430,152400,6.8308,6.8308,6.8307,6.8308
USDCNH,20260430,152500,6.8309,6.8311,6.8303,6.8310
USDCNH,20260430,152600,6.8311,6.8313,6.8310,6.8310
USDCNH,20260430,152700,6.8309,6.8313,6.8309,6.8312
USDCNH,20260430,152800,6.8313,6.8313,6.8310,6.8310
USDCNH,20260430,152900,6.8311,6.8311,6.8309,6.8309
USDCNH,20260430,153000,6.8308,6.8310,6.8307,6.8308
USDCNH,20260430,153100,6.8307,6.8315,6.8307,6.8314
USDCNH,20260430,153200,6.8315,6.8315,6.8311,6.8311
USDCNH,20260430,153300,6.8310,6.8313,6.8309,6.8310
USDCNH,20260430,153400,6.8312,6.8313,6.8309,6.8312
USDCNH,20260430,153500,6.8313,6.8317,6.8310,6.8317
USDCNH,20260430,153600,6.8318,6.8323,6.8318,6.8322
USDCNH,20260430,153700,6.8321,6.8321,6.8320,6.8321
USDCNH,20260430,153800,6.8320,6.8327,6.8319,6.8326
USDCNH,20260430,153900,6.8327,6.8327,6.8323,6.8323
USDCNH,20260430,154000,6.8321,6.8322,6.8319,6.8321
USDCNH,20260430,154100,6.8322,6.8323,6.8316,6.8317
USDCNH,20260430,154200,6.8318,6.8321,6.8318,6.8321
USDCNH,20260430,154300,6.8320,6.8327,6.8318,6.8324
USDCNH,20260430,154400,6.8323,6.8323,6.8316,6.8316
USDCNH,20260430,154500,6.8317,6.8319,6.8316,6.8316
USDCNH,20260430,154600,6.8317,6.8317,6.8315,6.8316
USDCNH,20260430,154700,6.8317,6.8319,6.8315,6.8319
USDCNH,20260430,154800,6.8320,6.8320,6.8315,6.8315
USDCNH,20260430,154900,6.8313,6.8316,6.8313,6.8315
USDCNH,20260430,155000,6.8316,6.8316,6.8313,6.8315
USDCNH,20260430,155100,6.8314,6.8316,6.8313,6.8316
USDCNH,20260430,155200,6.8317,6.8317,6.8313,6.8315
USDCNH,20260430,155300,6.8316,6.8319,6.8315,6.8319
USDCNH,20260430,155400,6.8318,6.8318,6.8314,6.8315
USDCNH,20260430,155500,6.8316,6.8316,6.8314,6.8314
USDCNH,20260430,155600,6.8315,6.8315,6.8314,6.8314
USDCNH,20260430,155700,6.8313,6.8313,6.8311,6.8312
USDCNH,20260430,155800,6.8311,6.8318,6.8311,6.8318
USDCNH,20260430,155900,6.8317,6.8317,6.8314,6.8314
USDCNH,20260430,160000,6.8315,6.8319,6.8314,6.8319
USDCNH,20260430,160100,6.8320,6.8322,6.8319,6.8319
USDCNH,20260430,160200,6.8318,6.8318,6.8315,6.8317
USDCNH,20260430,160300,6.8316,6.8316,6.8304,6.8309
USDCNH,20260430,160400,6.8308,6.8310,6.8307,6.8307
USDCNH,20260430,160500,6.8308,6.8314,6.8308,6.8313
USDCNH,20260430,160600,6.8312,6.8312,6.8310,6.8312
USDCNH,20260430,160700,6.8311,6.8313,6.8308,6.8311
USDCNH,20260430,160800,6.8313,6.8314,6.8312,6.8313
USDCNH,20260430,160900,6.8312,6.8315,6.8311,6.8314
USDCNH,20260430,161000,6.8315,6.8316,6.8311,6.8311
USDCNH,20260430,161100,6.8313,6.8317,6.8313,6.8317
USDCNH,20260430,161200,6.8318,6.8318,6.8316,6.8316
USDCNH,20260430,161300,6.8315,6.8315,6.8312,6.8314
USDCNH,20260430,161400,6.8313,6.8313,6.8308,6.8309
USDCNH,20260430,161500,6.8308,6.8310,6.8308,6.8308
USDCNH,20260430,161600,6.8309,6.8309,6.8304,6.8304
USDCNH,20260430,161700,6.8305,6.8313,6.8305,6.8312
USDCNH,20260430,161800,6.8311,6.8312,6.8306,6.8309
USDCNH,20260430,161900,6.8308,6.8309,6.8305,6.8305
USDCNH,20260430,162000,6.8304,6.8308,6.8304,6.8306
USDCNH,20260430,162100,6.8307,6.8307,6.8306,6.8306
USDCNH,20260430,162200,6.8305,6.8306,6.8303,6.8303
USDCNH,20260430,162300,6.8304,6.8305,6.8300,6.8301
USDCNH,20260430,162400,6.8300,6.8302,6.8300,6.8302
USDCNH,20260430,162500,6.8303,6.8303,6.8300,6.8300
USDCNH,20260430,162600,6.8301,6.8303,6.8301,6.8301
USDCNH,20260430,162700,6.8300,6.8301,6.8300,6.8300
USDCNH,20260430,162800,6.8299,6.8303,6.8299,6.8302
USDCNH,20260430,162900,6.8301,6.8301,6.8299,6.8300
USDCNH,20260430,163000,6.8301,6.8302,6.8301,6.8302
USDCNH,20260430,163100,6.8303,6.8306,6.8302,6.8306
USDCNH,20260430,163200,6.8307,6.8308,6.8303,6.8304
USDCNH,20260430,163300,6.8305,6.8305,6.8302,6.8305
USDCNH,20260430,163400,6.8304,6.8306,6.8303,6.8306
USDCNH,20260430,163500,6.8307,6.8314,6.8307,6.8311
USDCNH,20260430,163600,6.8310,6.8313,6.8310,6.8313
USDCNH,20260430,163700,6.8314,6.8320,6.8314,6.8320
USDCNH,20260430,163800,6.8319,6.8322,6.8317,6.8317
USDCNH,20260430,163900,6.8316,6.8319,6.8315,6.8319
USDCNH,20260430,164000,6.8321,6.8321,6.8319,6.8319
USDCNH,20260430,164100,6.8318,6.8318,6.8313,6.8314
USDCNH,20260430,164200,6.8315,6.8315,6.8310,6.8311
USDCNH,20260430,164300,6.8310,6.8312,6.8310,6.8312
USDCNH,20260430,164400,6.8311,6.8311,6.8307,6.8308
USDCNH,20260430,164500,6.8309,6.8309,6.8307,6.8307
USDCNH,20260430,164600,6.8308,6.8308,6.8305,6.8305
USDCNH,20260430,164700,6.8306,6.8306,6.8301,6.8301
USDCNH,20260430,164800,6.8300,6.8302,6.8300,6.8301
USDCNH,20260430,164900,6.8302,6.8304,6.8301,6.8301
USDCNH,20260430,165000,6.8300,6.8300,6.8298,6.8298
USDCNH,20260430,165100,6.8297,6.8297,6.8294,6.8295
USDCNH,20260430,165200,6.8294,6.8295,6.8291,6.8291
USDCNH,20260430,165300,6.8290,6.8295,6.8290,6.8292
USDCNH,20260430,165400,6.8291,6.8295,6.8291,6.8291
USDCNH,20260430,165500,6.8292,6.8293,6.8292,6.8293
USDCNH,20260430,165600,6.8292,6.8297,6.8290,6.8297
USDCNH,20260430,165700,6.8295,6.8295,6.8293,6.8295
USDCNH,20260430,165800,6.8294,6.8306,6.8293,6.8305
USDCNH,20260430,165900,6.8304,6.8305,6.8302,6.8305
USDCNH,20260430,170000,6.8306,6.8308,6.8306,6.8308
USDCNH,20260430,170100,6.8309,6.8311,6.8308,6.8311
USDCNH,20260430,170200,6.8312,6.8313,6.8310,6.8310
USDCNH,20260430,170300,6.8311,6.8315,6.8310,6.8315
USDCNH,20260430,170400,6.8316,6.8317,6.8314,6.8317
USDCNH,20260430,170500,6.8318,6.8321,6.8318,6.8320
USDCNH,20260430,170600,6.8321,6.8323,6.8321,6.8323
USDCNH,20260430,170700,6.8322,6.8322,6.8318,6.8319
USDCNH,20260430,170800,6.8320,6.8320,6.8309,6.8309
USDCNH,20260430,170900,6.8308,6.8312,6.8308,6.8310
USDCNH,20260430,171000,6.8311,6.8312,6.8309,6.8309
USDCNH,20260430,171100,6.8308,6.8308,6.8304,6.8308
USDCNH,20260430,171200,6.8307,6.8307,6.8304,6.8305
USDCNH,20260430,171300,6.8306,6.8308,6.8303,6.8306
USDCNH,20260430,171400,6.8307,6.8308,6.8302,6.8304
USDCNH,20260430,171500,6.8305,6.8306,6.8304,6.8305
USDCNH,20260430,171600,6.8306,6.8307,6.8304,6.8304
USDCNH,20260430,171700,6.8305,6.8307,6.8305,6.8307
USDCNH,20260430,171800,6.8308,6.8310,6.8308,6.8310
USDCNH,20260430,171900,6.8309,6.8310,6.8307,6.8309
USDCNH,20260430,172000,6.8308,6.8310,6.8307,6.8307
USDCNH,20260430,172100,6.8308,6.8309,6.8307,6.8308
USDCNH,20260430,172200,6.8309,6.8310,6.8307,6.8310
USDCNH,20260430,172300,6.8311,6.8314,6.8311,6.8311
USDCNH,20260430,172400,6.8312,6.8312,6.8308,6.8309
USDCNH,20260430,172500,6.8310,6.8310,6.8308,6.8308
USDCNH,20260430,172600,6.8309,6.8310,6.8308,6.8308
USDCNH,20260430,172700,6.8307,6.8307,6.8306,6.8307
USDCNH,20260430,172800,6.8308,6.8309,6.8308,6.8308
USDCNH,20260430,172900,6.8307,6.8308,6.8306,6.8308
USDCNH,20260430,173000,6.8307,6.8308,6.8305,6.8308
USDCNH,20260430,173100,6.8307,6.8311,6.8307,6.8308
USDCNH,20260430,173200,6.8307,6.8307,6.8306,6.8307
USDCNH,20260430,173300,6.8306,6.8310,6.8306,6.8310
USDCNH,20260430,173400,6.8309,6.8310,6.8309,6.8309
USDCNH,20260430,173500,6.8308,6.8312,6.8308,6.8308
USDCNH,20260430,173600,6.8309,6.8311,6.8305,6.8305
USDCNH,20260430,173700,6.8306,6.8308,6.8304,6.8304
USDCNH,20260430,173800,6.8304,6.8305,6.8304,6.8305
USDCNH,20260430,173900,6.8306,6.8307,6.8303,6.8303
USDCNH,20260430,174000,6.8304,6.8304,6.8302,6.8302
USDCNH,20260430,174100,6.8303,6.8305,6.8303,6.8305
USDCNH,20260430,174200,6.8304,6.8304,6.8301,6.8301
USDCNH,20260430,174300,6.8300,6.8302,6.8300,6.8300
USDCNH,20260430,174400,6.8299,6.8299,6.8298,6.8298
USDCNH,20260430,174500,6.8299,6.8305,6.8299,6.8305
USDCNH,20260430,174600,6.8304,6.8312,6.8304,6.8312
USDCNH,20260430,174700,6.8313,6.8316,6.8313,6.8316
USDCNH,20260430,174800,6.8315,6.8316,6.8314,6.8316
USDCNH,20260430,174900,6.8315,6.8317,6.8315,6.8315
USDCNH,20260430,175000,6.8314,6.8317,6.8314,6.8314
USDCNH,20260430,175100,6.8313,6.8315,6.8311,6.8315
USDCNH,20260430,175200,6.8316,6.8318,6.8315,6.8316
USDCNH,20260430,175300,6.8317,6.8318,6.8316,6.8317
USDCNH,20260430,175400,6.8316,6.8317,6.8315,6.8315
USDCNH,20260430,175500,6.8314,6.8315,6.8314,6.8314
USDCNH,20260430,175600,6.8313,6.8314,6.8312,6.8312
USDCNH,20260430,175700,6.8313,6.8313,6.8313,6.8313
USDCNH,20260430,175800,6.8312,6.8313,6.8311,6.8312
USDCNH,20260430,175900,6.8311,6.8311,6.8310,6.8311
USDCNH,20260430,180000,6.8310,6.8311,6.8310,6.8311
USDCNH,20260430,180100,6.8310,6.8311,6.8309,6.8309
USDCNH,20260430,180200,6.8310,6.8312,6.8309,6.8312
USDCNH,20260430,180300,6.8311,6.8312,6.8311,6.8311
USDCNH,20260430,180400,6.8310,6.8310,6.8308,6.8308
USDCNH,20260430,180500,6.8307,6.8307,6.8302,6.8302
USDCNH,20260430,180600,6.8301,6.8301,6.8299,6.8299
USDCNH,20260430,180700,6.8302,6.8302,6.8301,6.8302
USDCNH,20260430,180800,6.8303,6.8305,6.8301,6.8301
USDCNH,20260430,180900,6.8300,6.8302,6.8300,6.8302
USDCNH,20260430,181000,6.8303,6.8305,6.8303,6.8304
USDCNH,20260430,181100,6.8305,6.8305,6.8299,6.8299
USDCNH,20260430,181200,6.8300,6.8303,6.8300,6.8303
USDCNH,20260430,181300,6.8302,6.8303,6.8302,6.8303
USDCNH,20260430,181400,6.8302,6.8303,6.8301,6.8301
USDCNH,20260430,181500,6.8302,6.8303,6.8302,6.8303
USDCNH,20260430,181600,6.8302,6.8302,6.8302,6.8302
USDCNH,20260430,181700,6.8303,6.8308,6.8303,6.8306
USDCNH,20260430,181800,6.8307,6.8308,6.8307,6.8308
USDCNH,20260430,181900,6.8309,6.8311,6.8309,6.8310
USDCNH,20260430,182000,6.8311,6.8313,6.8309,6.8310
USDCNH,20260430,182100,6.8309,6.8311,6.8309,6.8311
USDCNH,20260430,182200,6.8310,6.8312,6.8310,6.8312
USDCNH,20260430,182300,6.8311,6.8311,6.8309,6.8310
USDCNH,20260430,182400,6.8309,6.8311,6.8309,6.8310
USDCNH,20260430,182500,6.8311,6.8311,6.8308,6.8308
USDCNH,20260430,182600,6.8307,6.8310,6.8307,6.8310
USDCNH,20260430,182700,6.8309,6.8310,6.8309,6.8310
USDCNH,20260430,182800,6.8311,6.8313,6.8310,6.8313
USDCNH,20260430,182900,6.8312,6.8314,6.8312,6.8314
USDCNH,20260430,183000,6.8313,6.8313,6.8311,6.8311
USDCNH,20260430,183100,6.8312,6.8312,6.8311,6.8311
USDCNH,20260430,183200,6.8311,6.8311,6.8311,6.8311
USDCNH,20260430,183300,6.8312,6.8315,6.8311,6.8311
USDCNH,20260430,183400,6.8312,6.8313,6.8312,6.8312
USDCNH,20260430,183500,6.8313,6.8314,6.8313,6.8313
USDCNH,20260430,183600,6.8312,6.8313,6.8311,6.8312
USDCNH,20260430,183700,6.8312,6.8312,6.8312,6.8312
USDCNH,20260430,183800,6.8311,6.8314,6.8311,6.8314
USDCNH,20260430,183900,6.8313,6.8313,6.8308,6.8308
USDCNH,20260430,184000,6.8309,6.8309,6.8308,6.8308
USDCNH,20260430,184100,6.8309,6.8311,6.8308,6.8311
USDCNH,20260430,184200,6.8313,6.8313,6.8312,6.8312
USDCNH,20260430,184300,6.8312,6.8312,6.8312,6.8312
USDCNH,20260430,184400,6.8313,6.8313,6.8311,6.8313
USDCNH,20260430,184500,6.8312,6.8313,6.8312,6.8313
USDCNH,20260430,184600,6.8314,6.8314,6.8313,6.8314
USDCNH,20260430,184700,6.8313,6.8314,6.8312,6.8312
USDCNH,20260430,184800,6.8313,6.8314,6.8313,6.8314
USDCNH,20260430,184900,6.8313,6.8314,6.8313,6.8313
USDCNH,20260430,185000,6.8312,6.8312,6.8311,6.8311
USDCNH,20260430,185100,6.8310,6.8310,6.8308,6.8309
USDCNH,20260430,185200,6.8310,6.8312,6.8310,6.8312
USDCNH,20260430,185300,6.8311,6.8312,6.8311,6.8312
USDCNH,20260430,185400,6.8313,6.8313,6.8313,6.8313
USDCNH,20260430,185500,6.8312,6.8313,6.8312,6.8313
USDCNH,20260430,185600,6.8314,6.8314,6.8313,6.8313
USDCNH,20260430,185700,6.8314,6.8314,6.8313,6.8314
USDCNH,20260430,185800,6.8315,6.8315,6.8314,6.8314
USDCNH,20260430,185900,6.8313,6.8313,6.8312,6.8312
USDCNH,20260430,190000,6.8313,6.8314,6.8313,6.8313
USDCNH,20260430,190100,6.8312,6.8312,6.8307,6.8308
USDCNH,20260430,190200,6.8307,6.8309,6.8305,6.8305
USDCNH,20260430,190300,6.8304,6.8308,6.8304,6.8308
USDCNH,20260430,190400,6.8307,6.8307,6.8305,6.8306
USDCNH,20260430,190500,6.8307,6.8307,6.8303,6.8306
USDCNH,20260430,190600,6.8306,6.8306,6.8306,6.8306
USDCNH,20260430,190700,6.8307,6.8311,6.8307,6.8311
USDCNH,20260430,190800,6.8310,6.8310,6.8308,6.8308
USDCNH,20260430,190900,6.8309,6.8310,6.8309,6.8310
USDCNH,20260430,191000,6.8311,6.8313,6.8311,6.8312
USDCNH,20260430,191100,6.8313,6.8315,6.8312,6.8313
USDCNH,20260430,191200,6.8312,6.8314,6.8312,6.8314
USDCNH,20260430,191300,6.8313,6.8316,6.8313,6.8316
USDCNH,20260430,191400,6.8315,6.8316,6.8315,6.8316
USDCNH,20260430,191500,6.8317,6.8318,6.8317,6.8318
USDCNH,20260430,191600,6.8317,6.8318,6.8317,6.8318
USDCNH,20260430,191700,6.8319,6.8319,6.8319,6.8319
USDCNH,20260430,191800,6.8319,6.8320,6.8319,6.8320
USDCNH,20260430,191900,6.8319,6.8319,6.8316,6.8316
USDCNH,20260430,192000,6.8315,6.8316,6.8315,6.8315
USDCNH,20260430,192100,6.8314,6.8314,6.8314,6.8314
USDCNH,20260430,192200,6.8313,6.8313,6.8313,6.8313
USDCNH,20260430,192300,6.8313,6.8314,6.8313,6.8314
USDCNH,20260430,192400,6.8315,6.8316,6.8313,6.8313
USDCNH,20260430,192500,6.8314,6.8314,6.8314,6.8314
USDCNH,20260430,192600,6.8314,6.8314,6.8314,6.8314
USDCNH,20260430,192700,6.8314,6.8316,6.8312,6.8316
USDCNH,20260430,192800,6.8315,6.8315,6.8313,6.8313
USDCNH,20260430,192900,6.8314,6.8315,6.8314,6.8314
USDCNH,20260430,193000,6.8315,6.8315,6.8312,6.8312
USDCNH,20260430,193100,6.8311,6.8311,6.8306,6.8306
USDCNH,20260430,193200,6.8305,6.8309,6.8303,6.8309
USDCNH,20260430,193300,6.8310,6.8311,6.8309,6.8310
USDCNH,20260430,193400,6.8309,6.8311,6.8309,6.8310
USDCNH,20260430,193500,6.8311,6.8311,6.8310,6.8310
USDCNH,20260430,193600,6.8311,6.8311,6.8309,6.8310
USDCNH,20260430,193700,6.8311,6.8311,6.8310,6.8310
USDCNH,20260430,193800,6.8311,6.8311,6.8310,6.8310
USDCNH,20260430,193900,6.8311,6.8312,6.8311,6.8312
USDCNH,20260430,194000,6.8311,6.8311,6.8311,6.8311
USDCNH,20260430,194100,6.8310,6.8311,6.8310,6.8311
USDCNH,20260430,194200,6.8311,6.8311,6.8311,6.8311
USDCNH,20260430,194300,6.8312,6.8312,6.8311,6.8312
USDCNH,20260430,194400,6.8312,6.8312,6.8312,6.8312
USDCNH,20260430,194500,6.8311,6.8311,6.8310,6.8310
USDCNH,20260430,194600,6.8311,6.8312,6.8310,6.8310
USDCNH,20260430,194700,6.8311,6.8312,6.8311,6.8311
USDCNH,20260430,194800,6.8311,6.8311,6.8311,6.8311
USDCNH,20260430,194900,6.8312,6.8312,6.8311,6.8311
USDCNH,20260430,195000,6.8312,6.8312,6.8312,6.8312
USDCNH,20260430,195100,6.8312,6.8313,6.8312,6.8313
USDCNH,20260430,195200,6.8313,6.8313,6.8313,6.8313
USDCNH,20260430,195300,6.8313,6.8314,6.8313,6.8314
USDCNH,20260430,195400,6.8314,6.8314,6.8314,6.8314
USDCNH,20260430,195500,6.8314,6.8315,6.8314,6.8314
USDCNH,20260430,195600,6.8314,6.8314,6.8314,6.8314
USDCNH,20260430,195700,6.8313,6.8313,6.8313,6.8313
USDCNH,20260430,195800,6.8314,6.8315,6.8314,6.8315
USDCNH,20260430,195900,6.8314,6.8314,6.8314,6.8314
USDCNH,20260430,200000,6.8315,6.8315,6.8315,6.8315
USDCNH,20260430,200100,6.8315,6.8315,6.8309,6.8309
USDCNH,20260430,200200,6.8310,6.8310,6.8310,6.8310
USDCNH,20260430,200300,6.8309,6.8309,6.8307,6.8308
USDCNH,20260430,200400,6.8309,6.8309,6.8309,6.8309
USDCNH,20260430,200500,6.8310,6.8311,6.8310,6.8310
USDCNH,20260430,200600,6.8310,6.8310,6.8310,6.8310
USDCNH,20260430,200700,6.8309,6.8310,6.8308,6.8309
USDCNH,20260430,200800,6.8310,6.8310,6.8310,6.8310
USDCNH,20260430,200900,6.8311,6.8311,6.8310,6.8311
USDCNH,20260430,201000,6.8310,6.8310,6.8309,6.8309
USDCNH,20260430,201100,6.8308,6.8309,6.8308,6.8308
USDCNH,20260430,201200,6.8309,6.8309,6.8308,6.8308
USDCNH,20260430,201300,6.8309,6.8309,6.8309,6.8309
USDCNH,20260430,201400,6.8309,6.8310,6.8308,6.8310
USDCNH,20260430,201500,6.8309,6.8309,6.8306,6.8307
USDCNH,20260430,201600,6.8306,6.8306,6.8305,6.8305
USDCNH,20260430,201700,6.8304,6.8304,6.8303,6.8303
USDCNH,20260430,201800,6.8304,6.8304,6.8303,6.8303
USDCNH,20260430,201900,6.8303,6.8303,6.8303,6.8303
USDCNH,20260430,202000,6.8302,6.8302,6.8302,6.8302
USDCNH,20260430,202100,6.8302,6.8302,6.8302,6.8302
USDCNH,20260430,202200,6.8302,6.8304,6.8302,6.8303
USDCNH,20260430,202300,6.8302,6.8302,6.8302,6.8302
USDCNH,20260430,202400,6.8302,6.8302,6.8302,6.8302
USDCNH,20260430,202500,6.8303,6.8303,6.8302,6.8302
USDCNH,20260430,202600,6.8303,6.8303,6.8302,6.8302
USDCNH,20260430,202700,6.8301,6.8301,6.8298,6.8298
USDCNH,20260430,202800,6.8297,6.8297,6.8295,6.8295
USDCNH,20260430,202900,6.8296,6.8299,6.8296,6.8299
USDCNH,20260430,203000,6.8298,6.8300,6.8298,6.8299
USDCNH,20260430,203100,6.8298,6.8298,6.8296,6.8298
USDCNH,20260430,203200,6.8299,6.8299,6.8299,6.8299
USDCNH,20260430,203300,6.8299,6.8299,6.8296,6.8296
USDCNH,20260430,203400,6.8295,6.8295,6.8294,6.8294
USDCNH,20260430,203500,6.8294,6.8294,6.8294,6.8294
USDCNH,20260430,203600,6.8293,6.8294,6.8292,6.8294
USDCNH,20260430,203700,6.8293,6.8293,6.8293,6.8293
USDCNH,20260430,203800,6.8294,6.8294,6.8293,6.8293
USDCNH,20260430,203900,6.8292,6.8293,6.8292,6.8293
USDCNH,20260430,204000,6.8292,6.8292,6.8291,6.8291
USDCNH,20260430,204100,6.8292,6.8292,6.8292,6.8292
USDCNH,20260430,204200,6.8293,6.8295,6.8293,6.8295
USDCNH,20260430,204300,6.8295,6.8296,6.8295,6.8296
USDCNH,20260430,204400,6.8295,6.8295,6.8293,6.8293
USDCNH,20260430,204500,6.8293,6.8293,6.8293,6.8293
USDCNH,20260430,204600,6.8293,6.8293,6.8293,6.8293
USDCNH,20260430,204700,6.8294,6.8294,6.8294,6.8294
USDCNH,20260430,204800,6.8293,6.8293,6.8292,6.8292
USDCNH,20260430,204900,6.8293,6.8293,6.8293,6.8293
USDCNH,20260430,205000,6.8292,6.8292,6.8291,6.8291
USDCNH,20260430,205100,6.8290,6.8290,6.8288,6.8289
USDCNH,20260430,205200,6.8288,6.8288,6.8287,6.8288
USDCNH,20260430,205300,6.8289,6.8289,6.8288,6.8288
USDCNH,20260430,205400,6.8288,6.8288,6.8287,6.8287
USDCNH,20260430,205500,6.8288,6.8289,6.8288,6.8289
USDCNH,20260430,205600,6.8288,6.8291,6.8288,6.8291
USDCNH,20260430,205700,6.8292,6.8293,6.8292,6.8293
USDCNH,20260430,205800,6.8292,6.8294,6.8291,6.8291
USDCNH,20260430,205900,6.8292,6.8293,6.8292,6.8293
USDCNH,20260430,210000,6.8293,6.8294,6.8293,6.8294
USDCNH,20260430,210100,6.8293,6.8293,6.8290,6.8290
USDCNH,20260430,210200,6.8289,6.8291,6.8289,6.8290
USDCNH,20260430,210300,6.8291,6.8293,6.8291,6.8293
USDCNH,20260430,210400,6.8294,6.8294,6.8294,6.8294
USDCNH,20260430,210500,6.8295,6.8295,6.8294,6.8294
USDCNH,20260430,210600,6.8293,6.8294,6.8293,6.8294
USDCNH,20260430,210700,6.8293,6.8293,6.8290,6.8292
USDCNH,20260430,210800,6.8291,6.8291,6.8290,6.8291
USDCNH,20260430,210900,6.8292,6.8292,6.8292,6.8292
USDCNH,20260430,211000,6.8293,6.8293,6.8292,6.8292
USDCNH,20260430,211100,6.8292,6.8292,6.8288,6.8290
USDCNH,20260430,211200,6.8291,6.8291,6.8290,6.8291
USDCNH,20260430,211300,6.8290,6.8290,6.8290,6.8290
USDCNH,20260430,211400,6.8289,6.8289,6.8288,6.8288
USDCNH,20260430,211500,6.8287,6.8288,6.8287,6.8288
USDCNH,20260430,211600,6.8289,6.8291,6.8289,6.8291
USDCNH,20260430,211700,6.8290,6.8290,6.8289,6.8290
USDCNH,20260430,211800,6.8290,6.8290,6.8290,6.8290
USDCNH,20260430,211900,6.8291,6.8292,6.8291,6.8292
USDCNH,20260430,212000,6.8293,6.8294,6.8293,6.8294
USDCNH,20260430,212100,6.8295,6.8296,6.8295,6.8296
USDCNH,20260430,212200,6.8297,6.8297,6.8296,6.8296
USDCNH,20260430,212300,6.8296,6.8296,6.8296,6.8296
USDCNH,20260430,212400,6.8297,6.8298,6.8296,6.8298
USDCNH,20260430,212500,6.8297,6.8297,6.8296,6.8296
USDCNH,20260430,212600,6.8296,6.8297,6.8296,6.8297
USDCNH,20260430,212700,6.8298,6.8298,6.8298,6.8298
USDCNH,20260430,212800,6.8298,6.8298,6.8297,6.8297
USDCNH,20260430,212900,6.8298,6.8298,6.8298,6.8298
USDCNH,20260430,213000,6.8298,6.8298,6.8297,6.8297
USDCNH,20260430,213100,6.8296,6.8297,6.8296,6.8297
USDCNH,20260430,213200,6.8298,6.8298,6.8298,6.8298
USDCNH,20260430,213300,6.8298,6.8299,6.8298,6.8299
USDCNH,20260430,213400,6.8298,6.8298,6.8298,6.8298
USDCNH,20260430,213500,6.8298,6.8298,6.8296,6.8296
USDCNH,20260430,213600,6.8297,6.8299,6.8297,6.8298
USDCNH,20260430,213700,6.8298,6.8298,6.8298,6.8298
USDCNH,20260430,213800,6.8296,6.8297,6.8296,6.8296
USDCNH,20260430,213900,6.8295,6.8297,6.8295,6.8297
USDCNH,20260430,214000,6.8296,6.8296,6.8293,6.8293
USDCNH,20260430,214100,6.8294,6.8295,6.8291,6.8291
USDCNH,20260430,214200,6.8292,6.8293,6.8292,6.8292
USDCNH,20260430,214300,6.8291,6.8292,6.8291,6.8291
USDCNH,20260430,214400,6.8290,6.8292,6.8290,6.8292
USDCNH,20260430,214500,6.8292,6.8292,6.8292,6.8292
USDCNH,20260430,214600,6.8293,6.8295,6.8293,6.8295
USDCNH,20260430,214700,6.8294,6.8294,6.8294,6.8294
USDCNH,20260430,214800,6.8294,6.8294,6.8294,6.8294
USDCNH,20260430,214900,6.8293,6.8294,6.8293,6.8294
USDCNH,20260430,215000,6.8294,6.8294,6.8294,6.8294
USDCNH,20260430,215100,6.8293,6.8295,6.8293,6.8295
USDCNH,20260430,215200,6.8295,6.8295,6.8294,6.8294
USDCNH,20260430,215300,6.8295,6.8295,6.8293,6.8293
USDCNH,20260430,215400,6.8292,6.8292,6.8292,6.8292
USDCNH,20260430,215500,6.8292,6.8292,6.8291,6.8291
USDCNH,20260430,215600,6.8292,6.8293,6.8292,6.8292
USDCNH,20260430,215700,6.8293,6.8294,6.8293,6.8294
USDCNH,20260430,215800,6.8293,6.8294,6.8293,6.8293
USDCNH,20260430,215900,6.8294,6.8296,6.8294,6.8296
USDCNH,20260430,220000,6.8296,6.8297,6.8296,6.8297
USDCNH,20260430,220100,6.8306,6.8306,6.8295,6.8295
USDCNH,20260430,220200,6.8294,6.8294,6.8294,6.8294
USDCNH,20260430,220300,6.8295,6.8296,6.8295,6.8296
USDCNH,20260430,220400,6.8295,6.8296,6.8295,6.8295
USDCNH,20260430,220500,6.8295,6.8296,6.8295,6.8296
USDCNH,20260430,220600,6.8296,6.8296,6.8296,6.8296
USDCNH,20260430,220700,6.8295,6.8296,6.8295,6.8296
USDCNH,20260430,220800,6.8296,6.8296,6.8296,6.8296
USDCNH,20260430,220900,6.8297,6.8298,6.8297,6.8298
USDCNH,20260430,221000,6.8298,6.8298,6.8298,6.8298
USDCNH,20260430,221100,6.8297,6.8297,6.8297,6.8297
USDCNH,20260430,221200,6.8297,6.8297,6.8297,6.8297
USDCNH,20260430,221300,6.8297,6.8297,6.8297,6.8297
USDCNH,20260430,221400,6.8297,6.8298,6.8297,6.8297
USDCNH,20260430,221500,6.8297,6.8297,6.8297,6.8297
USDCNH,20260430,221600,6.8296,6.8296,6.8296,6.8296
USDCNH,20260430,221700,6.8297,6.8297,6.8297,6.8297
USDCNH,20260430,221800,6.8297,6.8297,6.8297,6.8297
USDCNH,20260430,221900,6.8297,6.8297,6.8296,6.8296
USDCNH,20260430,222000,6.8295,6.8295,6.8294,6.8295
USDCNH,20260430,222100,6.8295,6.8295,6.8295,6.8295
USDCNH,20260430,222200,6.8295,6.8295,6.8295,6.8295
USDCNH,20260430,222300,6.8294,6.8294,6.8294,6.8294
USDCNH,20260430,222400,6.8294,6.8295,6.8294,6.8295
USDCNH,20260430,222500,6.8295,6.8295,6.8295,6.8295
USDCNH,20260430,222600,6.8295,6.8295,6.8295,6.8295
USDCNH,20260430,222700,6.8295,6.8295,6.8295,6.8295
USDCNH,20260430,222800,6.8295,6.8295,6.8295,6.8295
USDCNH,20260430,222900,6.8295,6.8295,6.8295,6.8295
USDCNH,20260430,223000,6.8295,6.8295,6.8295,6.8295
USDCNH,20260430,223100,6.8296,6.8296,6.8296,6.8296
USDCNH,20260430,223200,6.8296,6.8296,6.8295,6.8295
USDCNH,20260430,223300,6.8296,6.8296,6.8296,6.8296
USDCNH,20260430,223400,6.8295,6.8295,6.8293,6.8293
USDCNH,20260430,223500,6.8293,6.8294,6.8293,6.8294
USDCNH,20260430,223600,6.8295,6.8296,6.8295,6.8296
USDCNH,20260430,223700,6.8297,6.8298,6.8297,6.8297
USDCNH,20260430,223800,6.8297,6.8297,6.8297,6.8297
USDCNH,20260430,223900,6.8297,6.8297,6.8297,6.8297
USDCNH,20260430,224000,6.8298,6.8298,6.8298,6.8298
USDCNH,20260430,224100,6.8298,6.8298,6.8298,6.8298
USDCNH,20260430,224200,6.8298,6.8298,6.8297,6.8297
USDCNH,20260430,224300,6.8296,6.8296,6.8295,6.8295
USDCNH,20260430,224400,6.8295,6.8295,6.8295,6.8295
USDCNH,20260430,224500,6.8295,6.8295,6.8295,6.8295
USDCNH,20260430,224600,6.8297,6.8306,6.8297,6.8305
USDCNH,20260430,224700,6.8302,6.8302,6.8302,6.8302
USDCNH,20260430,224800,6.8302,6.8302,6.8302,6.8302
USDCNH,20260430,224900,6.8302,6.8302,6.8302,6.8302
USDCNH,20260430,225000,6.8302,6.8302,6.8302,6.8302
USDCNH,20260430,225100,6.8302,6.8302,6.8302,6.8302
USDCNH,20260430,225200,6.8302,6.8302,6.8302,6.8302
USDCNH,20260430,225300,6.8302,6.8302,6.8302,6.8302
USDCNH,20260430,225400,6.8302,6.8302,6.8302,6.8302
USDCNH,20260430,225500,6.8302,6.8302,6.8302,6.8302
USDCNH,20260430,225600,6.8301,6.8302,6.8301,6.8302
USDCNH,20260430,225700,6.8302,6.8302,6.8302,6.8302
USDCNH,20260430,225800,6.8303,6.8303,6.8303,6.8303
USDCNH,20260430,225900,6.8303,6.8303,6.8303,6.8303
USDCNH,20260430,230000,6.8302,6.8303,6.8302,6.8303
USDCNH,20260430,230100,6.8303,6.8303,6.8303,6.8303
USDCNH,20260430,230200,6.8303,6.8303,6.8303,6.8303
USDCNH,20260430,230300,6.8303,6.8303,6.8303,6.8303
USDCNH,20260430,230400,6.8303,6.8303,6.8303,6.8303
USDCNH,20260430,230500,6.8303,6.8303,6.8303,6.8303
USDCNH,20260430,230600,6.8303,6.8303,6.8303,6.8303
USDCNH,20260430,230700,6.8303,6.8303,6.8303,6.8303
USDCNH,20260430,230800,6.8303,6.8303,6.8303,6.8303
USDCNH,20260430,230900,6.8303,6.8303,6.8303,6.8303
USDCNH,20260430,231000,6.8303,6.8303,6.8303,6.8303
USDCNH,20260430,231100,6.8303,6.8303,6.8303,6.8303
USDCNH,20260430,231200,6.8303,6.8303,6.8303,6.8303
USDCNH,20260430,231300,6.8303,6.8303,6.8303,6.8303
USDCNH,20260430,231400,6.8303,6.8303,6.8303,6.8303
USDCNH,20260430,231500,6.8303,6.8303,6.8303,6.8303
USDCNH,20260430,231600,6.8303,6.8303,6.8303,6.8303
USDCNH,20260430,231700,6.8303,6.8303,6.8303,6.8303
USDCNH,20260430,231800,6.8303,6.8303,6.8303,6.8303
USDCNH,20260430,231900,6.8303,6.8303,6.8303,6.8303
USDCNH,20260430,232000,6.8303,6.8303,6.8303,6.8303
USDCNH,20260430,232100,6.8303,6.8303,6.8303,6.8303
USDCNH,20260430,232200,6.8303,6.8303,6.8303,6.8303
USDCNH,20260430,232300,6.8303,6.8303,6.8303,6.8303
USDCNH,20260430,232400,6.8303,6.8303,6.8303,6.8303
USDCNH,20260430,232500,6.8303,6.8303,6.8303,6.8303
USDCNH,20260430,232600,6.8303,6.8303,6.8303,6.8303
USDCNH,20260430,232700,6.8303,6.8303,6.8303,6.8303
USDCNH,20260430,232800,6.8303,6.8303,6.8303,6.8303
USDCNH,20260430,232900,6.8303,6.8303,6.8303,6.8303
USDCNH,20260430,233000,6.8303,6.8303,6.8303,6.8303
USDCNH,20260430,233100,6.8303,6.8303,6.8303,6.8303
USDCNH,20260430,233200,6.8303,6.8303,6.8303,6.8303
USDCNH,20260430,233300,6.8303,6.8303,6.8303,6.8303
USDCNH,20260430,233400,6.8303,6.8303,6.8303,6.8303
USDCNH,20260430,233500,6.8303,6.8303,6.8303,6.8303
USDCNH,20260430,233600,6.8303,6.8303,6.8303,6.8303
USDCNH,20260430,233700,6.8303,6.8303,6.8303,6.8303
USDCNH,20260430,233800,6.8303,6.8303,6.8303,6.8303
USDCNH,20260430,233900,6.8303,6.8303,6.8303,6.8303
USDCNH,20260430,234000,6.8303,6.8303,6.8303,6.8303
USDCNH,20260430,234100,6.8303,6.8303,6.8303,6.8303
USDCNH,20260430,234200,6.8303,6.8303,6.8303,6.8303
USDCNH,20260430,234300,6.8303,6.8303,6.8303,6.8303
USDCNH,20260430,234400,6.8303,6.8303,6.8303,6.8303
USDCNH,20260430,234500,6.8303,6.8303,6.8303,6.8303
USDCNH,20260430,234600,6.8303,6.8303,6.8303,6.8303
USDCNH,20260430,234700,6.8303,6.8303,6.8303,6.8303
USDCNH,20260430,234800,6.8303,6.8303,6.8303,6.8303
USDCNH,20260430,234900,6.8303,6.8303,6.8303,6.8303
USDCNH,20260430,235000,6.8303,6.8303,6.8303,6.8303
USDCNH,20260430,235100,6.8303,6.8303,6.8303,6.8303
USDCNH,20260430,235200,6.8303,6.8303,6.8303,6.8303
USDCNH,20260430,235300,6.8303,6.8303,6.8303,6.8303
USDCNH,20260430,235400,6.8303,6.8303,6.8303,6.8303
USDCNH,20260430,235500,6.8303,6.8303,6.8303,6.8303
USDCNH,20260430,235600,6.8303,6.8303,6.8303,6.8303
USDCNH,20260430,235700,6.8303,6.8303,6.8303,6.8303
USDCNH,20260430,235800,6.8303,6.8303,6.8303,6.8303
USDCNH,20260430,235900,6.8303,6.8303,6.8303,6.8303
USDCNH,20260501,000000,6.8303,6.8303,6.8303,6.8303
BTCUSD,20260430,000100,75903,75903,75826,75854
BTCUSD,20260430,000200,75861,75899,75861,75889
BTCUSD,20260430,000300,75888,75898,75855,75855
BTCUSD,20260430,000400,75850,75877,75831,75877
BTCUSD,20260430,000500,75879,75909,75879,75909
BTCUSD,20260430,000600,75917,75943,75910,75941
BTCUSD,20260430,000700,75943,75944,75930,75930
BTCUSD,20260430,000800,75929,75941,75927,75941
BTCUSD,20260430,000900,75934,75934,75921,75921
BTCUSD,20260430,001000,75920,75920,75897,75906
BTCUSD,20260430,001100,75902,75902,75880,75890
BTCUSD,20260430,001200,75895,75916,75895,75905
BTCUSD,20260430,001300,75899,75899,75887,75887
BTCUSD,20260430,001400,75884,75902,75879,75902
BTCUSD,20260430,001500,75906,75941,75906,75941
BTCUSD,20260430,001600,75937,75941,75918,75918
BTCUSD,20260430,001700,75915,75958,75915,75958
BTCUSD,20260430,001800,75960,75960,75928,75942
BTCUSD,20260430,001900,75938,75945,75920,75924
BTCUSD,20260430,002000,75927,75970,75927,75970
BTCUSD,20260430,002100,75975,75979,75914,75925
BTCUSD,20260430,002200,75926,75950,75926,75934
BTCUSD,20260430,002300,75936,75960,75936,75959
BTCUSD,20260430,002400,75957,75957,75917,75917
BTCUSD,20260430,002500,75919,75921,75887,75887
BTCUSD,20260430,002600,75886,75886,75875,75880
BTCUSD,20260430,002700,75878,75878,75866,75866
BTCUSD,20260430,002800,75865,75865,75863,75863
BTCUSD,20260430,002900,75863,75863,75813,75813
BTCUSD,20260430,003000,75811,75814,75797,75814
BTCUSD,20260430,003100,75834,75843,75834,75843
BTCUSD,20260430,003200,75845,75852,75845,75852
BTCUSD,20260430,003300,75852,75882,75852,75882
BTCUSD,20260430,003400,75887,75923,75887,75903
BTCUSD,20260430,003500,75902,75923,75901,75920
BTCUSD,20260430,003600,75921,75921,75909,75915
BTCUSD,20260430,003700,75916,75916,75903,75905
BTCUSD,20260430,003800,75909,75930,75909,75930
BTCUSD,20260430,003900,75935,75949,75935,75949
BTCUSD,20260430,004000,75948,75948,75944,75944
BTCUSD,20260430,004100,75941,75941,75913,75913
BTCUSD,20260430,004200,75912,75925,75911,75925
BTCUSD,20260430,004300,75919,75919,75908,75908
BTCUSD,20260430,004400,75907,75915,75905,75915
BTCUSD,20260430,004500,75922,75938,75921,75938
BTCUSD,20260430,004600,75933,75933,75918,75918
BTCUSD,20260430,004700,75918,75946,75918,75946
BTCUSD,20260430,004800,75943,75943,75924,75927
BTCUSD,20260430,004900,75926,75927,75915,75915
BTCUSD,20260430,005000,75912,75912,75891,75891
BTCUSD,20260430,005100,75889,75889,75866,75866
BTCUSD,20260430,005200,75872,75915,75872,75912
BTCUSD,20260430,005300,75907,75919,75896,75919
BTCUSD,20260430,005400,75916,75917,75898,75916
BTCUSD,20260430,005500,75924,75924,75922,75923
BTCUSD,20260430,005600,75929,75932,75929,75932
BTCUSD,20260430,005700,75928,75941,75924,75941
BTCUSD,20260430,005800,75940,75941,75926,75926
BTCUSD,20260430,005900,75921,75921,75912,75912
BTCUSD,20260430,010000,75909,75911,75901,75902
BTCUSD,20260430,010100,75904,75912,75902,75905
BTCUSD,20260430,010200,75907,75911,75903,75907
BTCUSD,20260430,010300,75910,75936,75910,75913
BTCUSD,20260430,010400,75907,75907,75870,75880
BTCUSD,20260430,010500,75875,75875,75846,75846
BTCUSD,20260430,010600,75845,75853,75842,75853
BTCUSD,20260430,010700,75859,75862,75856,75856
BTCUSD,20260430,010800,75863,75873,75863,75873
BTCUSD,20260430,010900,75874,75883,75874,75883
BTCUSD,20260430,011000,75888,75941,75888,75941
BTCUSD,20260430,011100,75943,75946,75905,75913
BTCUSD,20260430,011200,75917,75941,75917,75934
BTCUSD,20260430,011300,75936,75941,75934,75941
BTCUSD,20260430,011400,75942,75965,75942,75961
BTCUSD,20260430,011500,75963,75965,75956,75959
BTCUSD,20260430,011600,75962,75964,75944,75944
BTCUSD,20260430,011700,75938,75938,75938,75938
BTCUSD,20260430,011800,75918,75918,75901,75901
BTCUSD,20260430,011900,75896,75896,75890,75892
BTCUSD,20260430,012000,75893,75893,75873,75873
BTCUSD,20260430,012100,75869,75869,75865,75865
BTCUSD,20260430,012200,75845,75845,75832,75837
BTCUSD,20260430,012300,75836,75836,75745,75745
BTCUSD,20260430,012400,75744,75783,75744,75771
BTCUSD,20260430,012500,75768,75768,75725,75725
BTCUSD,20260430,012600,75722,75768,75715,75757
BTCUSD,20260430,012700,75756,75758,75739,75749
BTCUSD,20260430,012800,75750,75772,75733,75772
BTCUSD,20260430,012900,75769,75774,75686,75714
BTCUSD,20260430,013000,75716,75754,75716,75749
BTCUSD,20260430,013100,75751,75776,75751,75770
BTCUSD,20260430,013200,75771,75777,75752,75777
BTCUSD,20260430,013300,75782,75797,75782,75797
BTCUSD,20260430,013400,75798,75803,75798,75803
BTCUSD,20260430,013500,75800,75807,75793,75807
BTCUSD,20260430,013600,75805,75805,75759,75759
BTCUSD,20260430,013700,75765,75765,75765,75765
BTCUSD,20260430,013800,75765,75776,75765,75776
BTCUSD,20260430,013900,75778,75799,75778,75799
BTCUSD,20260430,014000,75797,75826,75797,75821
BTCUSD,20260430,014100,75829,75839,75778,75778
BTCUSD,20260430,014200,75785,75792,75785,75792
BTCUSD,20260430,014300,75790,75790,75772,75772
BTCUSD,20260430,014400,75766,75771,75765,75771
BTCUSD,20260430,014500,75784,75839,75784,75836
BTCUSD,20260430,014600,75842,75856,75842,75846
BTCUSD,20260430,014700,75844,75845,75787,75797
BTCUSD,20260430,014800,75794,75814,75794,75814
BTCUSD,20260430,014900,75815,75821,75812,75812
BTCUSD,20260430,015000,75803,75803,75787,75787
BTCUSD,20260430,015100,75784,75791,75776,75791
BTCUSD,20260430,015200,75797,75805,75785,75791
BTCUSD,20260430,015300,75798,75807,75798,75807
BTCUSD,20260430,015400,75803,75825,75801,75825
BTCUSD,20260430,015500,75832,75838,75790,75790
BTCUSD,20260430,015600,75789,75792,75787,75789
BTCUSD,20260430,015700,75791,75792,75789,75789
BTCUSD,20260430,015800,75786,75786,75776,75776
BTCUSD,20260430,015900,75777,75783,75777,75783
BTCUSD,20260430,020000,75779,75779,75750,75755
BTCUSD,20260430,020100,75772,75842,75772,75805
BTCUSD,20260430,020200,75804,75804,75783,75794
BTCUSD,20260430,020300,75793,75826,75773,75824
BTCUSD,20260430,020400,75827,75830,75794,75794
BTCUSD,20260430,020500,75798,75825,75792,75792
BTCUSD,20260430,020600,75791,75791,75766,75766
BTCUSD,20260430,020700,75762,75770,75735,75748
BTCUSD,20260430,020800,75747,75791,75741,75791
BTCUSD,20260430,020900,75802,75825,75792,75792
BTCUSD,20260430,021000,75791,75791,75741,75741
BTCUSD,20260430,021100,75739,75742,75727,75742
BTCUSD,20260430,021200,75739,75739,75701,75704
BTCUSD,20260430,021300,75710,75749,75710,75749
BTCUSD,20260430,021400,75751,75753,75720,75720
BTCUSD,20260430,021500,75717,75717,75689,75695
BTCUSD,20260430,021600,75692,75692,75665,75677
BTCUSD,20260430,021700,75675,75724,75674,75724
BTCUSD,20260430,021800,75721,75721,75660,75662
BTCUSD,20260430,021900,75673,75685,75671,75672
BTCUSD,20260430,022000,75676,75706,75672,75706
BTCUSD,20260430,022100,75710,75722,75684,75684
BTCUSD,20260430,022200,75679,75679,75667,75667
BTCUSD,20260430,022300,75666,75666,75631,75659
BTCUSD,20260430,022400,75662,75666,75658,75660
BTCUSD,20260430,022500,75663,75715,75663,75715
BTCUSD,20260430,022600,75719,75755,75719,75755
BTCUSD,20260430,022700,75756,75771,75755,75771
BTCUSD,20260430,022800,75773,75773,75755,75770
BTCUSD,20260430,022900,75775,75781,75753,75757
BTCUSD,20260430,023000,75753,75790,75753,75790
BTCUSD,20260430,023100,75793,75844,75793,75844
BTCUSD,20260430,023200,75845,75919,75845,75919
BTCUSD,20260430,023300,75921,75972,75897,75901
BTCUSD,20260430,023400,75899,75927,75893,75921
BTCUSD,20260430,023500,75928,75940,75925,75927
BTCUSD,20260430,023600,75924,76079,75924,76062
BTCUSD,20260430,023700,76059,76059,75977,75985
BTCUSD,20260430,023800,75986,76065,75986,76042
BTCUSD,20260430,023900,76049,76094,76049,76091
BTCUSD,20260430,024000,76099,76147,76099,76145
BTCUSD,20260430,024100,76146,76146,76100,76118
BTCUSD,20260430,024200,76121,76139,76119,76131
BTCUSD,20260430,024300,76130,76130,76020,76020
BTCUSD,20260430,024400,76022,76046,76012,76046
BTCUSD,20260430,024500,76048,76066,76048,76066
BTCUSD,20260430,024600,76067,76133,76067,76133
BTCUSD,20260430,024700,76139,76152,76138,76151
BTCUSD,20260430,024800,76152,76193,76152,76193
BTCUSD,20260430,024900,76194,76293,76194,76244
BTCUSD,20260430,025000,76240,76240,76185,76199
BTCUSD,20260430,025100,76198,76228,76198,76215
BTCUSD,20260430,025200,76217,76248,76215,76248
BTCUSD,20260430,025300,76247,76264,76230,76244
BTCUSD,20260430,025400,76251,76305,76251,76297
BTCUSD,20260430,025500,76301,76304,76258,76290
BTCUSD,20260430,025600,76285,76295,76275,76275
BTCUSD,20260430,025700,76274,76288,76246,76288
BTCUSD,20260430,025800,76278,76286,76242,76242
BTCUSD,20260430,025900,76241,76271,76238,76271
BTCUSD,20260430,030000,76273,76275,76245,76245
BTCUSD,20260430,030100,76226,76246,76204,76245
BTCUSD,20260430,030200,76243,76320,76241,76320
BTCUSD,20260430,030300,76328,76336,76218,76220
BTCUSD,20260430,030400,76215,76224,76205,76213
BTCUSD,20260430,030500,76216,76253,76216,76223
BTCUSD,20260430,030600,76222,76227,76157,76158
BTCUSD,20260430,030700,76161,76195,76161,76193
BTCUSD,20260430,030800,76191,76198,76159,76164
BTCUSD,20260430,030900,76169,76214,76169,76214
BTCUSD,20260430,031000,76209,76248,76201,76248
BTCUSD,20260430,031100,76256,76261,76225,76225
BTCUSD,20260430,031200,76220,76220,76192,76192
BTCUSD,20260430,031300,76197,76269,76197,76266
BTCUSD,20260430,031400,76265,76265,76197,76197
BTCUSD,20260430,031500,76194,76218,76194,76215
BTCUSD,20260430,031600,76218,76218,76154,76177
BTCUSD,20260430,031700,76175,76197,76173,76184
BTCUSD,20260430,031800,76185,76194,76184,76194
BTCUSD,20260430,031900,76202,76209,76195,76196
BTCUSD,20260430,032000,76192,76228,76192,76228
BTCUSD,20260430,032100,76230,76252,76225,76247
BTCUSD,20260430,032200,76246,76246,76216,76232
BTCUSD,20260430,032300,76227,76227,76180,76195
BTCUSD,20260430,032400,76189,76190,76169,76190
BTCUSD,20260430,032500,76196,76250,76195,76250
BTCUSD,20260430,032600,76251,76265,76251,76265
BTCUSD,20260430,032700,76267,76283,76267,76281
BTCUSD,20260430,032800,76284,76333,76281,76333
BTCUSD,20260430,032900,76350,76384,76324,76324
BTCUSD,20260430,033000,76323,76349,76323,76325
BTCUSD,20260430,033100,76328,76375,76327,76361
BTCUSD,20260430,033200,76362,76385,76340,76385
BTCUSD,20260430,033300,76382,76388,76351,76352
BTCUSD,20260430,033400,76347,76347,76318,76318
BTCUSD,20260430,033500,76315,76346,76308,76338
BTCUSD,20260430,033600,76331,76331,76254,76254
BTCUSD,20260430,033700,76252,76254,76215,76215
BTCUSD,20260430,033800,76221,76277,76221,76277
BTCUSD,20260430,033900,76279,76295,76279,76288
BTCUSD,20260430,034000,76282,76282,76248,76251
BTCUSD,20260430,034100,76257,76267,76249,76258
BTCUSD,20260430,034200,76260,76282,76260,76282
BTCUSD,20260430,034300,76283,76288,76275,76288
BTCUSD,20260430,034400,76284,76325,76280,76316
BTCUSD,20260430,034500,76321,76345,76317,76317
BTCUSD,20260430,034600,76321,76340,76321,76325
BTCUSD,20260430,034700,76329,76342,76329,76334
BTCUSD,20260430,034800,76327,76333,76320,76320
BTCUSD,20260430,034900,76324,76349,76324,76341
BTCUSD,20260430,035000,76338,76364,76326,76362
BTCUSD,20260430,035100,76363,76363,76354,76354
BTCUSD,20260430,035200,76351,76351,76317,76317
BTCUSD,20260430,035300,76314,76342,76312,76338
BTCUSD,20260430,035400,76346,76387,76346,76387
BTCUSD,20260430,035500,76388,76429,76326,76364
BTCUSD,20260430,035600,76368,76375,76329,76329
BTCUSD,20260430,035700,76330,76335,76261,76261
BTCUSD,20260430,035800,76252,76262,76241,76241
BTCUSD,20260430,035900,76246,76246,76216,76216
BTCUSD,20260430,040000,76213,76213,76194,76208
BTCUSD,20260430,040100,76212,76242,76212,76240
BTCUSD,20260430,040200,76244,76278,76244,76275
BTCUSD,20260430,040300,76269,76294,76269,76291
BTCUSD,20260430,040400,76294,76305,76260,76260
BTCUSD,20260430,040500,76261,76275,76244,76244
BTCUSD,20260430,040600,76237,76242,76223,76242
BTCUSD,20260430,040700,76243,76272,76243,76263
BTCUSD,20260430,040800,76266,76271,76235,76263
BTCUSD,20260430,040900,76265,76277,76255,76255
BTCUSD,20260430,041000,76243,76281,76238,76281
BTCUSD,20260430,041100,76276,76303,76271,76303
BTCUSD,20260430,041200,76305,76326,76305,76326
BTCUSD,20260430,041300,76318,76318,76294,76301
BTCUSD,20260430,041400,76298,76298,76264,76265
BTCUSD,20260430,041500,76272,76292,76272,76292
BTCUSD,20260430,041600,76279,76279,76258,76258
BTCUSD,20260430,041700,76261,76308,76261,76308
BTCUSD,20260430,041800,76309,76317,76262,76262
BTCUSD,20260430,041900,76255,76255,76242,76242
BTCUSD,20260430,042000,76238,76238,76227,76228
BTCUSD,20260430,042100,76226,76226,76144,76144
BTCUSD,20260430,042200,76139,76155,76134,76153
BTCUSD,20260430,042300,76152,76155,76150,76151
BTCUSD,20260430,042400,76156,76189,76156,76189
BTCUSD,20260430,042500,76183,76243,76167,76233
BTCUSD,20260430,042600,76222,76222,76193,76193
BTCUSD,20260430,042700,76198,76199,76177,76181
BTCUSD,20260430,042800,76176,76176,76123,76133
BTCUSD,20260430,042900,76134,76149,76134,76141
BTCUSD,20260430,043000,76144,76147,76091,76091
BTCUSD,20260430,043100,76097,76098,75796,75796
BTCUSD,20260430,043200,75791,75874,75669,75714
BTCUSD,20260430,043300,75709,75814,75694,75807
BTCUSD,20260430,043400,75800,75800,75699,75699
BTCUSD,20260430,043500,75688,75741,75641,75728
BTCUSD,20260430,043600,75730,75786,75714,75714
BTCUSD,20260430,043700,75722,75740,75684,75684
BTCUSD,20260430,043800,75687,75755,75677,75714
BTCUSD,20260430,043900,75704,75704,75478,75525
BTCUSD,20260430,044000,75527,75575,75512,75515
BTCUSD,20260430,044100,75527,75594,75525,75576
BTCUSD,20260430,044200,75578,75592,75568,75592
BTCUSD,20260430,044300,75596,75666,75592,75653
BTCUSD,20260430,044400,75648,75660,75616,75616
BTCUSD,20260430,044500,75611,75611,75583,75589
BTCUSD,20260430,044600,75600,75630,75535,75588
BTCUSD,20260430,044700,75584,75615,75558,75615
BTCUSD,20260430,044800,75619,75645,75613,75625
BTCUSD,20260430,044900,75615,75615,75562,75604
BTCUSD,20260430,045000,75597,75620,75544,75566
BTCUSD,20260430,045100,75569,75622,75569,75622
BTCUSD,20260430,045200,75624,75645,75624,75637
BTCUSD,20260430,045300,75653,75691,75653,75666
BTCUSD,20260430,045400,75665,75710,75665,75710
BTCUSD,20260430,045500,75704,75722,75687,75694
BTCUSD,20260430,045600,75702,75720,75696,75696
BTCUSD,20260430,045700,75703,75719,75680,75683
BTCUSD,20260430,045800,75681,75712,75670,75712
BTCUSD,20260430,045900,75708,75708,75680,75684
BTCUSD,20260430,050000,75687,75730,75683,75683
BTCUSD,20260430,050100,75680,75691,75635,75680
BTCUSD,20260430,050200,75688,75734,75688,75728
BTCUSD,20260430,050300,75722,75725,75707,75720
BTCUSD,20260430,050400,75722,75755,75722,75747
BTCUSD,20260430,050500,75745,75745,75725,75744
BTCUSD,20260430,050600,75748,75757,75748,75754
BTCUSD,20260430,050700,75755,75787,75755,75771
BTCUSD,20260430,050800,75759,75759,75735,75736
BTCUSD,20260430,050900,75740,75771,75740,75770
BTCUSD,20260430,051000,75773,75780,75770,75774
BTCUSD,20260430,051100,75777,75814,75777,75814
BTCUSD,20260430,051200,75816,75840,75812,75812
BTCUSD,20260430,051300,75809,75820,75790,75794
BTCUSD,20260430,051400,75793,75793,75782,75786
BTCUSD,20260430,051500,75779,75804,75766,75804
BTCUSD,20260430,051600,75799,75799,75747,75768
BTCUSD,20260430,051700,75779,75789,75770,75770
BTCUSD,20260430,051800,75773,75805,75773,75805
BTCUSD,20260430,051900,75811,75846,75808,75837
BTCUSD,20260430,052000,75835,75844,75779,75779
BTCUSD,20260430,052100,75775,75777,75750,75753
BTCUSD,20260430,052200,75752,75788,75747,75788
BTCUSD,20260430,052300,75791,75795,75761,75761
BTCUSD,20260430,052400,75760,75779,75760,75779
BTCUSD,20260430,052500,75775,75796,75771,75786
BTCUSD,20260430,052600,75783,75792,75771,75771
BTCUSD,20260430,052700,75776,75790,75776,75781
BTCUSD,20260430,052800,75783,75785,75783,75785
BTCUSD,20260430,052900,75797,75846,75797,75845
BTCUSD,20260430,053000,75838,75866,75833,75866
BTCUSD,20260430,053100,75869,75869,75842,75859
BTCUSD,20260430,053200,75848,75848,75821,75827
BTCUSD,20260430,053300,75824,75859,75821,75859
BTCUSD,20260430,053400,75858,75858,75846,75854
BTCUSD,20260430,053500,75856,75861,75837,75838
BTCUSD,20260430,053600,75840,75872,75840,75872
BTCUSD,20260430,053700,75871,75891,75871,75891
BTCUSD,20260430,053800,75894,75898,75891,75894
BTCUSD,20260430,053900,75897,75925,75897,75925
BTCUSD,20260430,054000,75921,75962,75918,75926
BTCUSD,20260430,054100,75922,75922,75876,75883
BTCUSD,20260430,054200,75886,75905,75886,75902
BTCUSD,20260430,054300,75901,75917,75900,75900
BTCUSD,20260430,054400,75899,75908,75896,75908
BTCUSD,20260430,054500,75908,75924,75908,75924
BTCUSD,20260430,054600,75922,75922,75912,75912
BTCUSD,20260430,054700,75910,75910,75889,75889
BTCUSD,20260430,054800,75887,75887,75882,75882
BTCUSD,20260430,054900,75882,75882,75876,75876
BTCUSD,20260430,055000,75877,75895,75876,75888
BTCUSD,20260430,055100,75895,75895,75894,75894
BTCUSD,20260430,055200,75893,75893,75889,75893
BTCUSD,20260430,055300,75894,75925,75894,75914
BTCUSD,20260430,055400,75917,75942,75917,75942
BTCUSD,20260430,055500,75947,75962,75942,75962
BTCUSD,20260430,055600,75957,75957,75904,75906
BTCUSD,20260430,055700,75903,75916,75902,75916
BTCUSD,20260430,055800,75923,75940,75923,75935
BTCUSD,20260430,055900,75934,75934,75924,75924
BTCUSD,20260430,060000,75922,75922,75906,75906
BTCUSD,20260430,060100,75905,75916,75878,75889
BTCUSD,20260430,060200,75904,75938,75899,75917
BTCUSD,20260430,060300,75916,75916,75888,75888
BTCUSD,20260430,060400,75895,75902,75850,75851
BTCUSD,20260430,060500,75850,75864,75820,75820
BTCUSD,20260430,060600,75822,75822,75753,75758
BTCUSD,20260430,060700,75754,75754,75683,75714
BTCUSD,20260430,060800,75719,75744,75719,75738
BTCUSD,20260430,060900,75727,75759,75726,75757
BTCUSD,20260430,061000,75755,75770,75737,75770
BTCUSD,20260430,061100,75782,75793,75782,75787
BTCUSD,20260430,061200,75789,75805,75771,75771
BTCUSD,20260430,061300,75768,75768,75736,75754
BTCUSD,20260430,061400,75759,75773,75754,75764
BTCUSD,20260430,061500,75766,75787,75766,75767
BTCUSD,20260430,061600,75772,75776,75741,75765
BTCUSD,20260430,061700,75761,75761,75730,75730
BTCUSD,20260430,061800,75731,75733,75713,75717
BTCUSD,20260430,061900,75716,75716,75689,75691
BTCUSD,20260430,062000,75689,75696,75659,75696
BTCUSD,20260430,062100,75697,75704,75660,75677
BTCUSD,20260430,062200,75675,75691,75645,75691
BTCUSD,20260430,062300,75694,75697,75682,75696
BTCUSD,20260430,062400,75693,75695,75659,75659
BTCUSD,20260430,062500,75657,75685,75645,75659
BTCUSD,20260430,062600,75667,75685,75656,75683
BTCUSD,20260430,062700,75682,75682,75670,75679
BTCUSD,20260430,062800,75675,75676,75671,75672
BTCUSD,20260430,062900,75672,75678,75656,75678
BTCUSD,20260430,063000,75684,75701,75658,75658
BTCUSD,20260430,063100,75654,75662,75604,75606
BTCUSD,20260430,063200,75603,75603,75533,75562
BTCUSD,20260430,063300,75563,75572,75513,75525
BTCUSD,20260430,063400,75532,75542,75507,75511
BTCUSD,20260430,063500,75514,75516,75488,75488
BTCUSD,20260430,063600,75484,75501,75476,75501
BTCUSD,20260430,063700,75500,75532,75490,75490
BTCUSD,20260430,063800,75481,75481,75394,75430
BTCUSD,20260430,063900,75429,75462,75429,75452
BTCUSD,20260430,064000,75445,75452,75427,75427
BTCUSD,20260430,064100,75413,75446,75413,75446
BTCUSD,20260430,064200,75448,75451,75432,75434
BTCUSD,20260430,064300,75425,75425,75390,75404
BTCUSD,20260430,064400,75410,75440,75410,75440
BTCUSD,20260430,064500,75441,75468,75402,75402
BTCUSD,20260430,064600,75405,75509,75405,75505
BTCUSD,20260430,064700,75502,75502,75444,75444
BTCUSD,20260430,064800,75441,75460,75441,75460
BTCUSD,20260430,064900,75464,75468,75458,75462
BTCUSD,20260430,065000,75463,75467,75454,75467
BTCUSD,20260430,065100,75472,75493,75472,75493
BTCUSD,20260430,065200,75490,75490,75464,75468
BTCUSD,20260430,065300,75474,75479,75472,75479
BTCUSD,20260430,065400,75486,75510,75486,75502
BTCUSD,20260430,065500,75493,75493,75456,75456
BTCUSD,20260430,065600,75459,75480,75459,75471
BTCUSD,20260430,065700,75472,75475,75450,75450
BTCUSD,20260430,065800,75452,75483,75452,75483
BTCUSD,20260430,065900,75484,75498,75471,75471
BTCUSD,20260430,070000,75472,75476,75472,75472
BTCUSD,20260430,070100,75467,75490,75455,75490
BTCUSD,20260430,070200,75494,75546,75494,75519
BTCUSD,20260430,070300,75522,75548,75521,75536
BTCUSD,20260430,070400,75540,75569,75528,75569
BTCUSD,20260430,070500,75570,75571,75495,75495
BTCUSD,20260430,070600,75503,75551,75503,75551
BTCUSD,20260430,070700,75550,75581,75550,75581
BTCUSD,20260430,070800,75579,75579,75568,75568
BTCUSD,20260430,070900,75576,75592,75576,75592
BTCUSD,20260430,071000,75592,75592,75587,75587
BTCUSD,20260430,071100,75585,75585,75562,75562
BTCUSD,20260430,071200,75564,75596,75564,75596
BTCUSD,20260430,071300,75593,75598,75593,75598
BTCUSD,20260430,071400,75594,75599,75584,75599
BTCUSD,20260430,071500,75601,75602,75587,75587
BTCUSD,20260430,071600,75593,75601,75558,75558
BTCUSD,20260430,071700,75557,75557,75533,75533
BTCUSD,20260430,071800,75527,75528,75503,75517
BTCUSD,20260430,071900,75521,75533,75521,75532
BTCUSD,20260430,072000,75533,75533,75523,75523
BTCUSD,20260430,072100,75527,75530,75507,75511
BTCUSD,20260430,072200,75513,75535,75513,75535
BTCUSD,20260430,072300,75536,75554,75536,75554
BTCUSD,20260430,072400,75553,75553,75540,75547
BTCUSD,20260430,072500,75545,75545,75509,75519
BTCUSD,20260430,072600,75515,75515,75402,75412
BTCUSD,20260430,072700,75415,75417,75402,75409
BTCUSD,20260430,072800,75391,75391,75302,75370
BTCUSD,20260430,072900,75376,75405,75376,75405
BTCUSD,20260430,073000,75409,75409,75395,75408
BTCUSD,20260430,073100,75404,75490,75398,75484
BTCUSD,20260430,073200,75488,75504,75483,75498
BTCUSD,20260430,073300,75500,75538,75500,75521
BTCUSD,20260430,073400,75514,75534,75510,75532
BTCUSD,20260430,073500,75534,75599,75534,75596
BTCUSD,20260430,073600,75607,75699,75607,75696
BTCUSD,20260430,073700,75693,75693,75632,75640
BTCUSD,20260430,073800,75651,75663,75651,75653
BTCUSD,20260430,073900,75651,75685,75649,75685
BTCUSD,20260430,074000,75686,75699,75674,75674
BTCUSD,20260430,074100,75673,75678,75666,75678
BTCUSD,20260430,074200,75674,75725,75670,75722
BTCUSD,20260430,074300,75712,75712,75680,75680
BTCUSD,20260430,074400,75681,75681,75656,75674
BTCUSD,20260430,074500,75689,75689,75682,75682
BTCUSD,20260430,074600,75682,75695,75679,75679
BTCUSD,20260430,074700,75678,75678,75661,75668
BTCUSD,20260430,074800,75672,75675,75649,75649
BTCUSD,20260430,074900,75653,75657,75645,75645
BTCUSD,20260430,075000,75650,75682,75648,75648
BTCUSD,20260430,075100,75643,75670,75638,75669
BTCUSD,20260430,075200,75663,75689,75657,75689
BTCUSD,20260430,075300,75704,75718,75691,75691
BTCUSD,20260430,075400,75690,75690,75672,75672
BTCUSD,20260430,075500,75669,75677,75659,75659
BTCUSD,20260430,075600,75657,75657,75619,75619
BTCUSD,20260430,075700,75614,75636,75610,75636
BTCUSD,20260430,075800,75629,75629,75592,75592
BTCUSD,20260430,075900,75587,75587,75579,75586
BTCUSD,20260430,080000,75588,75594,75575,75575
BTCUSD,20260430,080100,75578,75585,75558,75558
BTCUSD,20260430,080200,75561,75579,75554,75579
BTCUSD,20260430,080300,75580,75587,75574,75579
BTCUSD,20260430,080400,75577,75577,75556,75561
BTCUSD,20260430,080500,75568,75591,75566,75591
BTCUSD,20260430,080600,75598,75620,75592,75610
BTCUSD,20260430,080700,75613,75657,75613,75657
BTCUSD,20260430,080800,75655,75655,75626,75630
BTCUSD,20260430,080900,75634,75634,75609,75617
BTCUSD,20260430,081000,75614,75618,75612,75618
BTCUSD,20260430,081100,75608,75608,75587,75593
BTCUSD,20260430,081200,75599,75614,75556,75559
BTCUSD,20260430,081300,75563,75582,75563,75574
BTCUSD,20260430,081400,75568,75575,75559,75575
BTCUSD,20260430,081500,75574,75575,75563,75575
BTCUSD,20260430,081600,75572,75603,75570,75591
BTCUSD,20260430,081700,75596,75607,75578,75607
BTCUSD,20260430,081800,75604,75604,75589,75594
BTCUSD,20260430,081900,75591,75639,75591,75612
BTCUSD,20260430,082000,75608,75635,75606,75635
BTCUSD,20260430,082100,75634,75652,75619,75652
BTCUSD,20260430,082200,75638,75638,75608,75612
BTCUSD,20260430,082300,75609,75612,75596,75612
BTCUSD,20260430,082400,75613,75618,75613,75618
BTCUSD,20260430,082500,75616,75617,75599,75617
BTCUSD,20260430,082600,75622,75652,75622,75652
BTCUSD,20260430,082700,75654,75671,75654,75654
BTCUSD,20260430,082800,75655,75655,75638,75638
BTCUSD,20260430,082900,75634,75637,75616,75637
BTCUSD,20260430,083000,75644,75651,75644,75651
BTCUSD,20260430,083100,75657,75669,75657,75661
BTCUSD,20260430,083200,75667,75697,75667,75697
BTCUSD,20260430,083300,75701,75770,75701,75751
BTCUSD,20260430,083400,75753,75758,75733,75755
BTCUSD,20260430,083500,75757,75828,75757,75828
BTCUSD,20260430,083600,75831,75843,75795,75809
BTCUSD,20260430,083700,75807,75827,75798,75827
BTCUSD,20260430,083800,75826,75826,75789,75789
BTCUSD,20260430,083900,75788,75795,75786,75795
BTCUSD,20260430,084000,75793,75806,75790,75791
BTCUSD,20260430,084100,75788,75788,75749,75753
BTCUSD,20260430,084200,75754,75779,75754,75761
BTCUSD,20260430,084300,75759,75783,75758,75773
BTCUSD,20260430,084400,75771,75771,75727,75741
BTCUSD,20260430,084500,75739,75739,75711,75719
BTCUSD,20260430,084600,75720,75735,75719,75735
BTCUSD,20260430,084700,75733,75733,75731,75731
BTCUSD,20260430,084800,75729,75729,75695,75698
BTCUSD,20260430,084900,75692,75695,75685,75695
BTCUSD,20260430,085000,75694,75732,75692,75732
BTCUSD,20260430,085100,75728,75761,75718,75757
BTCUSD,20260430,085200,75753,75756,75749,75756
BTCUSD,20260430,085300,75751,75759,75745,75745
BTCUSD,20260430,085400,75747,75749,75747,75749
BTCUSD,20260430,085500,75744,75744,75741,75741
BTCUSD,20260430,085600,75740,75751,75730,75750
BTCUSD,20260430,085700,75745,75745,75718,75723
BTCUSD,20260430,085800,75725,75735,75725,75731
BTCUSD,20260430,085900,75723,75723,75723,75723
BTCUSD,20260430,090000,75726,75735,75723,75729
BTCUSD,20260430,090100,75732,75768,75732,75761
BTCUSD,20260430,090200,75755,75770,75752,75770
BTCUSD,20260430,090300,75773,75773,75709,75714
BTCUSD,20260430,090400,75721,75746,75720,75720
BTCUSD,20260430,090500,75722,75739,75722,75739
BTCUSD,20260430,090600,75743,75748,75699,75709
BTCUSD,20260430,090700,75714,75737,75714,75737
BTCUSD,20260430,090800,75739,75759,75739,75759
BTCUSD,20260430,090900,75764,75798,75764,75792
BTCUSD,20260430,091000,75799,75820,75797,75797
BTCUSD,20260430,091100,75800,75812,75800,75803
BTCUSD,20260430,091200,75800,75825,75796,75822
BTCUSD,20260430,091300,75820,75820,75806,75809
BTCUSD,20260430,091400,75809,75809,75789,75790
BTCUSD,20260430,091500,75789,75789,75765,75780
BTCUSD,20260430,091600,75785,75785,75783,75783
BTCUSD,20260430,091700,75787,75818,75787,75816
BTCUSD,20260430,091800,75812,75812,75789,75793
BTCUSD,20260430,091900,75797,75807,75797,75798
BTCUSD,20260430,092000,75800,75809,75776,75776
BTCUSD,20260430,092100,75774,75790,75758,75789
BTCUSD,20260430,092200,75788,75801,75788,75801
BTCUSD,20260430,092300,75800,75800,75780,75780
BTCUSD,20260430,092400,75783,75807,75783,75807
BTCUSD,20260430,092500,75806,75806,75806,75806
BTCUSD,20260430,092600,75813,75839,75813,75819
BTCUSD,20260430,092700,75834,75852,75831,75852
BTCUSD,20260430,092800,75854,75869,75854,75862
BTCUSD,20260430,092900,75859,75859,75846,75846
BTCUSD,20260430,093000,75846,75860,75846,75860
BTCUSD,20260430,093100,75867,75920,75867,75920
BTCUSD,20260430,093200,75921,75925,75897,75897
BTCUSD,20260430,093300,75896,75900,75885,75900
BTCUSD,20260430,093400,75908,75949,75908,75949
BTCUSD,20260430,093500,75947,75981,75945,75978
BTCUSD,20260430,093600,75975,75975,75927,75927
BTCUSD,20260430,093700,75920,75982,75920,75982
BTCUSD,20260430,093800,75981,75981,75960,75973
BTCUSD,20260430,093900,75980,76011,75959,75981
BTCUSD,20260430,094000,75988,76058,75988,76039
BTCUSD,20260430,094100,76040,76040,76007,76030
BTCUSD,20260430,094200,76027,76028,76010,76024
BTCUSD,20260430,094300,76023,76033,76018,76030
BTCUSD,20260430,094400,76029,76033,76012,76033
BTCUSD,20260430,094500,76034,76039,76020,76035
BTCUSD,20260430,094600,76050,76075,76050,76061
BTCUSD,20260430,094700,76057,76061,76045,76045
BTCUSD,20260430,094800,76052,76106,76052,76087
BTCUSD,20260430,094900,76090,76105,76090,76096
BTCUSD,20260430,095000,76095,76138,76089,76138
BTCUSD,20260430,095100,76139,76152,76123,76123
BTCUSD,20260430,095200,76120,76120,76086,76086
BTCUSD,20260430,095300,76082,76082,76045,76051
BTCUSD,20260430,095400,76048,76075,76048,76075
BTCUSD,20260430,095500,76079,76101,76079,76101
BTCUSD,20260430,095600,76108,76108,76108,76108
BTCUSD,20260430,095700,76108,76108,76096,76098
BTCUSD,20260430,095800,76103,76128,76084,76084
BTCUSD,20260430,095900,76086,76105,76086,76105
BTCUSD,20260430,100000,76108,76136,76108,76136
BTCUSD,20260430,100100,76138,76156,76080,76080
BTCUSD,20260430,100200,76078,76108,76053,76055
BTCUSD,20260430,100300,76053,76074,76053,76056
BTCUSD,20260430,100400,76051,76090,76051,76088
BTCUSD,20260430,100500,76095,76139,76095,76139
BTCUSD,20260430,100600,76138,76183,76137,76158
BTCUSD,20260430,100700,76162,76162,76108,76111
BTCUSD,20260430,100800,76115,76115,76080,76080
BTCUSD,20260430,100900,76081,76081,76065,76069
BTCUSD,20260430,101000,76067,76079,76064,76079
BTCUSD,20260430,101100,76087,76089,76073,76089
BTCUSD,20260430,101200,76094,76098,76072,76072
BTCUSD,20260430,101300,76071,76071,76056,76056
BTCUSD,20260430,101400,76061,76074,76061,76067
BTCUSD,20260430,101500,76067,76067,76067,76067
BTCUSD,20260430,101600,76063,76063,76047,76047
BTCUSD,20260430,101700,76045,76050,76043,76049
BTCUSD,20260430,101800,76054,76067,76051,76067
BTCUSD,20260430,101900,76064,76064,76059,76059
BTCUSD,20260430,102000,76056,76056,76054,76054
BTCUSD,20260430,102100,76054,76056,76046,76053
BTCUSD,20260430,102200,76057,76075,76036,76036
BTCUSD,20260430,102300,76034,76034,76029,76029
BTCUSD,20260430,102400,76021,76021,75995,76008
BTCUSD,20260430,102500,76008,76008,76008,76008
BTCUSD,20260430,102600,76012,76138,76012,76121
BTCUSD,20260430,102700,76126,76131,76064,76064
BTCUSD,20260430,102800,76062,76064,76052,76052
BTCUSD,20260430,102900,76049,76064,76044,76053
BTCUSD,20260430,103000,76052,76060,76051,76053
BTCUSD,20260430,103100,76052,76052,76029,76029
BTCUSD,20260430,103200,76027,76027,76025,76025
BTCUSD,20260430,103300,76029,76041,76029,76041
BTCUSD,20260430,103400,76041,76075,76041,76075
BTCUSD,20260430,103500,76082,76088,76065,76073
BTCUSD,20260430,103600,76077,76077,76061,76062
BTCUSD,20260430,103700,76061,76061,76061,76061
BTCUSD,20260430,103800,76078,76078,76064,76068
BTCUSD,20260430,103900,76068,76107,76068,76107
BTCUSD,20260430,104000,76109,76110,76097,76097
BTCUSD,20260430,104100,76094,76106,76087,76106
BTCUSD,20260430,104200,76110,76119,76110,76119
BTCUSD,20260430,104300,76117,76117,76112,76112
BTCUSD,20260430,104400,76112,76112,76106,76106
BTCUSD,20260430,104500,76102,76105,76092,76105
BTCUSD,20260430,104600,76114,76117,76103,76103
BTCUSD,20260430,104700,76102,76120,76096,76120
BTCUSD,20260430,104800,76119,76119,76089,76089
BTCUSD,20260430,104900,76087,76087,76085,76085
BTCUSD,20260430,105000,76081,76110,76069,76110
BTCUSD,20260430,105100,76106,76106,76079,76079
BTCUSD,20260430,105200,76089,76099,76089,76099
BTCUSD,20260430,105300,76098,76098,76069,76069
BTCUSD,20260430,105400,76068,76068,76050,76068
BTCUSD,20260430,105500,76073,76085,76073,76085
BTCUSD,20260430,105600,76085,76085,76060,76061
BTCUSD,20260430,105700,76060,76060,76059,76059
BTCUSD,20260430,105800,76058,76058,76037,76037
BTCUSD,20260430,105900,76037,76037,76037,76037
BTCUSD,20260430,110000,76033,76033,76033,76033
BTCUSD,20260430,110100,76031,76046,76028,76046
BTCUSD,20260430,110200,76044,76044,76039,76039
BTCUSD,20260430,110300,76030,76030,76017,76017
BTCUSD,20260430,110400,76021,76021,76021,76021
BTCUSD,20260430,110500,76021,76039,76021,76039
BTCUSD,20260430,110600,76047,76073,76047,76073
BTCUSD,20260430,110700,76065,76065,76065,76065
BTCUSD,20260430,110800,76073,76073,76062,76062
BTCUSD,20260430,110900,76057,76057,76010,76011
BTCUSD,20260430,111000,76006,76060,76002,76059
BTCUSD,20260430,111100,76041,76041,76002,76004
BTCUSD,20260430,111200,76002,76002,75995,75995
BTCUSD,20260430,111300,75998,76034,75998,76034
BTCUSD,20260430,111400,76039,76039,76030,76030
BTCUSD,20260430,111500,76034,76052,76034,76052
BTCUSD,20260430,111600,76050,76067,76043,76067
BTCUSD,20260430,111700,76072,76085,76072,76085
BTCUSD,20260430,111800,76085,76120,76073,76073
BTCUSD,20260430,111900,76070,76070,76052,76068
BTCUSD,20260430,112000,76064,76064,76046,76046
BTCUSD,20260430,112100,76029,76029,75988,75988
BTCUSD,20260430,112200,75985,76024,75985,76024
BTCUSD,20260430,112300,76021,76029,76021,76029
BTCUSD,20260430,112400,76032,76041,76032,76041
BTCUSD,20260430,112500,76055,76055,76045,76045
BTCUSD,20260430,112600,76045,76075,76045,76075
BTCUSD,20260430,112700,76065,76065,76047,76047
BTCUSD,20260430,112800,76048,76062,76048,76062
BTCUSD,20260430,112900,76079,76108,76078,76106
BTCUSD,20260430,113000,76107,76166,76107,76166
BTCUSD,20260430,113100,76168,76274,76168,76274
BTCUSD,20260430,113200,76293,76313,76264,76264
BTCUSD,20260430,113300,76257,76257,76185,76217
BTCUSD,20260430,113400,76212,76216,76179,76182
BTCUSD,20260430,113500,76187,76194,76178,76194
BTCUSD,20260430,113600,76201,76251,76201,76251
BTCUSD,20260430,113700,76248,76248,76226,76232
BTCUSD,20260430,113800,76235,76248,76218,76218
BTCUSD,20260430,113900,76215,76226,76202,76226
BTCUSD,20260430,114000,76227,76227,76198,76206
BTCUSD,20260430,114100,76213,76220,76171,76171
BTCUSD,20260430,114200,76176,76179,76176,76178
BTCUSD,20260430,114300,76174,76174,76121,76121
BTCUSD,20260430,114400,76116,76116,76103,76110
BTCUSD,20260430,114500,76106,76106,76065,76065
BTCUSD,20260430,114600,76058,76087,76053,76053
BTCUSD,20260430,114700,76051,76069,76051,76069
BTCUSD,20260430,114800,76074,76096,76074,76096
BTCUSD,20260430,114900,76108,76159,76108,76159
BTCUSD,20260430,115000,76158,76158,76143,76143
BTCUSD,20260430,115100,76147,76171,76147,76171
BTCUSD,20260430,115200,76166,76166,76149,76154
BTCUSD,20260430,115300,76161,76162,76148,76150
BTCUSD,20260430,115400,76146,76146,76109,76109
BTCUSD,20260430,115500,76118,76118,76113,76113
BTCUSD,20260430,115600,76112,76112,76100,76102
BTCUSD,20260430,115700,76109,76115,76109,76110
BTCUSD,20260430,115800,76108,76108,76096,76098
BTCUSD,20260430,115900,76095,76095,76094,76094
BTCUSD,20260430,120000,76093,76094,76074,76074
BTCUSD,20260430,120100,76072,76079,76068,76079
BTCUSD,20260430,120200,76089,76089,76080,76080
BTCUSD,20260430,120300,76084,76094,76084,76089
BTCUSD,20260430,120400,76094,76123,76094,76123
BTCUSD,20260430,120500,76121,76121,76118,76118
BTCUSD,20260430,120600,76113,76121,76105,76117
BTCUSD,20260430,120700,76112,76112,76080,76096
BTCUSD,20260430,120800,76104,76109,76104,76109
BTCUSD,20260430,120900,76115,76139,76112,76124
BTCUSD,20260430,121000,76120,76120,76117,76117
BTCUSD,20260430,121100,76112,76112,76112,76112
BTCUSD,20260430,121200,76112,76112,76095,76095
BTCUSD,20260430,121300,76105,76105,76105,76105
BTCUSD,20260430,121400,76105,76105,76080,76080
BTCUSD,20260430,121500,76070,76070,76012,76012
BTCUSD,20260430,121600,76017,76042,76017,76042
BTCUSD,20260430,121700,76043,76043,76021,76023
BTCUSD,20260430,121800,76021,76030,76008,76025
BTCUSD,20260430,121900,76038,76038,76033,76033
BTCUSD,20260430,122000,76028,76028,76003,76003
BTCUSD,20260430,122100,75996,76010,75988,76010
BTCUSD,20260430,122200,76008,76008,76000,76000
BTCUSD,20260430,122300,76006,76030,76006,76030
BTCUSD,20260430,122400,76037,76037,76017,76017
BTCUSD,20260430,122500,76013,76013,75984,75984
BTCUSD,20260430,122600,75983,75983,75969,75969
BTCUSD,20260430,122700,75975,75981,75975,75981
BTCUSD,20260430,122800,75990,76001,75990,76001
BTCUSD,20260430,122900,76000,76001,75965,75965
BTCUSD,20260430,123000,75964,75964,75950,75950
BTCUSD,20260430,123100,75966,76019,75966,76019
BTCUSD,20260430,123200,76024,76026,76019,76019
BTCUSD,20260430,123300,76006,76039,75990,76039
BTCUSD,20260430,123400,76046,76077,76046,76072
BTCUSD,20260430,123500,76062,76062,76031,76031
BTCUSD,20260430,123600,76025,76076,76017,76070
BTCUSD,20260430,123700,76071,76094,76071,76071
BTCUSD,20260430,123800,76068,76068,76043,76062
BTCUSD,20260430,123900,76063,76077,76050,76077
BTCUSD,20260430,124000,76075,76075,76036,76045
BTCUSD,20260430,124100,76046,76046,76023,76031
BTCUSD,20260430,124200,76030,76030,76003,76003
BTCUSD,20260430,124300,76005,76030,76005,76019
BTCUSD,20260430,124400,76014,76014,75986,76003
BTCUSD,20260430,124500,76008,76027,76008,76018
BTCUSD,20260430,124600,76031,76037,76028,76028
BTCUSD,20260430,124700,76028,76028,76028,76028
BTCUSD,20260430,124800,76036,76043,76022,76022
BTCUSD,20260430,124900,76019,76019,76019,76019
BTCUSD,20260430,125000,76026,76033,76005,76005
BTCUSD,20260430,125100,76000,76000,75975,75995
BTCUSD,20260430,125200,76005,76013,76005,76013
BTCUSD,20260430,125300,76019,76026,75999,75999
BTCUSD,20260430,125400,75999,75999,75999,75999
BTCUSD,20260430,125500,76009,76014,76009,76014
BTCUSD,20260430,125600,76014,76014,76014,76014
BTCUSD,20260430,125700,76005,76005,75986,75986
BTCUSD,20260430,125800,75995,75999,75995,75999
BTCUSD,20260430,125900,75999,75999,75995,75995
BTCUSD,20260430,130000,75994,76010,75994,76006
BTCUSD,20260430,130100,76007,76054,76007,76024
BTCUSD,20260430,130200,76027,76038,76027,76038
BTCUSD,20260430,130300,76037,76046,76021,76046
BTCUSD,20260430,130400,76049,76049,76031,76031
BTCUSD,20260430,130500,76039,76067,76039,76067
BTCUSD,20260430,130600,76065,76065,76065,76065
BTCUSD,20260430,130700,76049,76096,76049,76087
BTCUSD,20260430,130800,76079,76093,76072,76075
BTCUSD,20260430,130900,76070,76095,76061,76088
BTCUSD,20260430,131000,76092,76154,76092,76150
BTCUSD,20260430,131100,76149,76171,76144,76171
BTCUSD,20260430,131200,76169,76171,76162,76163
BTCUSD,20260430,131300,76167,76215,76167,76182
BTCUSD,20260430,131400,76191,76191,76132,76132
BTCUSD,20260430,131500,76127,76145,76122,76125
BTCUSD,20260430,131600,76123,76155,76117,76155
BTCUSD,20260430,131700,76153,76153,76135,76135
BTCUSD,20260430,131800,76134,76166,76134,76149
BTCUSD,20260430,131900,76144,76144,76123,76123
BTCUSD,20260430,132000,76121,76121,76115,76115
BTCUSD,20260430,132100,76115,76131,76115,76118
BTCUSD,20260430,132200,76119,76119,76091,76091
BTCUSD,20260430,132300,76095,76106,76095,76106
BTCUSD,20260430,132400,76103,76103,76095,76095
BTCUSD,20260430,132500,76085,76085,76075,76075
BTCUSD,20260430,132600,76072,76072,76068,76068
BTCUSD,20260430,132700,76068,76090,76068,76087
BTCUSD,20260430,132800,76085,76085,76080,76084
BTCUSD,20260430,132900,76087,76090,76082,76082
BTCUSD,20260430,133000,76090,76090,76086,76086
BTCUSD,20260430,133100,76085,76090,76070,76078
BTCUSD,20260430,133200,76075,76075,76072,76072
BTCUSD,20260430,133300,76062,76062,76020,76020
BTCUSD,20260430,133400,76018,76054,76014,76054
BTCUSD,20260430,133500,76061,76061,76061,76061
BTCUSD,20260430,133600,76061,76061,76061,76061
BTCUSD,20260430,133700,76061,76081,76061,76081
BTCUSD,20260430,133800,76085,76106,76085,76092
BTCUSD,20260430,133900,76085,76085,76079,76079
BTCUSD,20260430,134000,76076,76076,76040,76040
BTCUSD,20260430,134100,76038,76038,75981,75988
BTCUSD,20260430,134200,75986,75986,75926,75926
BTCUSD,20260430,134300,75923,75941,75903,75923
BTCUSD,20260430,134400,75915,75935,75903,75923
BTCUSD,20260430,134500,75926,75926,75904,75904
BTCUSD,20260430,134600,75900,75911,75856,75911
BTCUSD,20260430,134700,75909,75923,75867,75919
BTCUSD,20260430,134800,75917,75958,75917,75958
BTCUSD,20260430,134900,75960,75972,75960,75972
BTCUSD,20260430,135000,75997,76049,75997,76049
BTCUSD,20260430,135100,76055,76058,76025,76025
BTCUSD,20260430,135200,76021,76021,75996,75997
BTCUSD,20260430,135300,75996,75996,75976,75977
BTCUSD,20260430,135400,75978,75985,75977,75985
BTCUSD,20260430,135500,75989,76007,75989,76007
BTCUSD,20260430,135600,76007,76007,76007,76007
BTCUSD,20260430,135700,76004,76007,76002,76007
BTCUSD,20260430,135800,76006,76006,76006,76006
BTCUSD,20260430,135900,76006,76006,76006,76006
BTCUSD,20260430,140000,76011,76040,76011,76034
BTCUSD,20260430,140100,76031,76053,76018,76049
BTCUSD,20260430,140200,76050,76117,76050,76109
BTCUSD,20260430,140300,76102,76105,76069,76069
BTCUSD,20260430,140400,76073,76077,76072,76072
BTCUSD,20260430,140500,76073,76085,76073,76076
BTCUSD,20260430,140600,76082,76089,76071,76089
BTCUSD,20260430,140700,76094,76142,76094,76120
BTCUSD,20260430,140800,76118,76129,76107,76107
BTCUSD,20260430,140900,76105,76105,76076,76076
BTCUSD,20260430,141000,76078,76089,76076,76089
BTCUSD,20260430,141100,76088,76089,76088,76089
BTCUSD,20260430,141200,76096,76111,76096,76104
BTCUSD,20260430,141300,76109,76114,76107,76107
BTCUSD,20260430,141400,76101,76101,76071,76089
BTCUSD,20260430,141500,76092,76122,76092,76122
BTCUSD,20260430,141600,76128,76147,76116,76135
BTCUSD,20260430,141700,76133,76176,76133,76176
BTCUSD,20260430,141800,76179,76191,76179,76188
BTCUSD,20260430,141900,76174,76191,76171,76191
BTCUSD,20260430,142000,76199,76207,76199,76207
BTCUSD,20260430,142100,76205,76250,76199,76208
BTCUSD,20260430,142200,76212,76224,76206,76224
BTCUSD,20260430,142300,76231,76244,76231,76244
BTCUSD,20260430,142400,76240,76243,76232,76232
BTCUSD,20260430,142500,76236,76355,76236,76341
BTCUSD,20260430,142600,76333,76334,76310,76333
BTCUSD,20260430,142700,76309,76317,76307,76317
BTCUSD,20260430,142800,76318,76333,76315,76321
BTCUSD,20260430,142900,76322,76322,76319,76319
BTCUSD,20260430,143000,76322,76333,76319,76319
BTCUSD,20260430,143100,76321,76384,76321,76384
BTCUSD,20260430,143200,76391,76391,76347,76372
BTCUSD,20260430,143300,76370,76373,76367,76369
BTCUSD,20260430,143400,76368,76368,76336,76339
BTCUSD,20260430,143500,76336,76336,76312,76335
BTCUSD,20260430,143600,76330,76330,76315,76319
BTCUSD,20260430,143700,76322,76325,76317,76317
BTCUSD,20260430,143800,76314,76320,76313,76316
BTCUSD,20260430,143900,76315,76315,76312,76312
BTCUSD,20260430,144000,76312,76318,76312,76318
BTCUSD,20260430,144100,76321,76323,76312,76312
BTCUSD,20260430,144200,76291,76297,76284,76284
BTCUSD,20260430,144300,76282,76282,76270,76270
BTCUSD,20260430,144400,76275,76282,76275,76275
BTCUSD,20260430,144500,76273,76273,76229,76230
BTCUSD,20260430,144600,76234,76272,76234,76272
BTCUSD,20260430,144700,76267,76269,76263,76269
BTCUSD,20260430,144800,76272,76292,76272,76292
BTCUSD,20260430,144900,76300,76300,76300,76300
BTCUSD,20260430,145000,76300,76300,76282,76285
BTCUSD,20260430,145100,76289,76323,76289,76323
BTCUSD,20260430,145200,76331,76395,76331,76376
BTCUSD,20260430,145300,76375,76375,76286,76294
BTCUSD,20260430,145400,76292,76292,76283,76289
BTCUSD,20260430,145500,76291,76303,76291,76296
BTCUSD,20260430,145600,76291,76302,76287,76302
BTCUSD,20260430,145700,76300,76300,76273,76289
BTCUSD,20260430,145800,76289,76289,76289,76289
BTCUSD,20260430,145900,76289,76289,76289,76289
BTCUSD,20260430,150000,76293,76297,76283,76283
BTCUSD,20260430,150100,76291,76317,76291,76317
BTCUSD,20260430,150200,76314,76314,76283,76294
BTCUSD,20260430,150300,76293,76336,76292,76336
BTCUSD,20260430,150400,76335,76343,76335,76336
BTCUSD,20260430,150500,76335,76335,76302,76313
BTCUSD,20260430,150600,76308,76308,76267,76289
BTCUSD,20260430,150700,76295,76319,76295,76306
BTCUSD,20260430,150800,76300,76306,76300,76306
BTCUSD,20260430,150900,76306,76306,76287,76287
BTCUSD,20260430,151000,76286,76307,76280,76306
BTCUSD,20260430,151100,76301,76301,76250,76251
BTCUSD,20260430,151200,76255,76267,76246,76261
BTCUSD,20260430,151300,76259,76274,76256,76274
BTCUSD,20260430,151400,76270,76281,76266,76281
BTCUSD,20260430,151500,76288,76295,76288,76291
BTCUSD,20260430,151600,76295,76302,76293,76293
BTCUSD,20260430,151700,76295,76304,76285,76285
BTCUSD,20260430,151800,76293,76305,76293,76305
BTCUSD,20260430,151900,76309,76323,76309,76314
BTCUSD,20260430,152000,76308,76308,76290,76290
BTCUSD,20260430,152100,76296,76296,76296,76296
BTCUSD,20260430,152200,76294,76296,76275,76285
BTCUSD,20260430,152300,76290,76308,76290,76308
BTCUSD,20260430,152400,76307,76307,76256,76256
BTCUSD,20260430,152500,76254,76261,76245,76245
BTCUSD,20260430,152600,76238,76238,76214,76224
BTCUSD,20260430,152700,76223,76223,76179,76184
BTCUSD,20260430,152800,76173,76188,76156,76188
BTCUSD,20260430,152900,76186,76186,76153,76153
BTCUSD,20260430,153000,76155,76159,76134,76157
BTCUSD,20260430,153100,76162,76162,76091,76134
BTCUSD,20260430,153200,76135,76135,76103,76121
BTCUSD,20260430,153300,76124,76244,76124,76241
BTCUSD,20260430,153400,76235,76302,76235,76274
BTCUSD,20260430,153500,76269,76284,76218,76262
BTCUSD,20260430,153600,76248,76308,76219,76266
BTCUSD,20260430,153700,76267,76327,76230,76322
BTCUSD,20260430,153800,76335,76380,76301,76307
BTCUSD,20260430,153900,76314,76330,76274,76314
BTCUSD,20260430,154000,76319,76379,76319,76373
BTCUSD,20260430,154100,76372,76541,76371,76541
BTCUSD,20260430,154200,76538,76540,76479,76500
BTCUSD,20260430,154300,76513,76522,76465,76480
BTCUSD,20260430,154400,76484,76585,76484,76568
BTCUSD,20260430,154500,76565,76619,76526,76613
BTCUSD,20260430,154600,76605,76616,76559,76616
BTCUSD,20260430,154700,76626,76641,76511,76513
BTCUSD,20260430,154800,76515,76515,76437,76456
BTCUSD,20260430,154900,76461,76512,76435,76435
BTCUSD,20260430,155000,76419,76478,76411,76457
BTCUSD,20260430,155100,76451,76487,76426,76468
BTCUSD,20260430,155200,76471,76507,76453,76477
BTCUSD,20260430,155300,76472,76472,76397,76397
BTCUSD,20260430,155400,76400,76472,76400,76460
BTCUSD,20260430,155500,76459,76466,76422,76432
BTCUSD,20260430,155600,76434,76511,76417,76511
BTCUSD,20260430,155700,76510,76559,76510,76528
BTCUSD,20260430,155800,76525,76540,76418,76418
BTCUSD,20260430,155900,76407,76432,76388,76432
BTCUSD,20260430,160000,76418,76421,76395,76395
BTCUSD,20260430,160100,76390,76441,76384,76436
BTCUSD,20260430,160200,76435,76485,76425,76485
BTCUSD,20260430,160300,76490,76559,76490,76543
BTCUSD,20260430,160400,76541,76548,76497,76544
BTCUSD,20260430,160500,76545,76545,76480,76492
BTCUSD,20260430,160600,76494,76532,76494,76519
BTCUSD,20260430,160700,76518,76566,76517,76526
BTCUSD,20260430,160800,76527,76546,76514,76526
BTCUSD,20260430,160900,76533,76535,76442,76443
BTCUSD,20260430,161000,76446,76457,76422,76457
BTCUSD,20260430,161100,76459,76466,76394,76394
BTCUSD,20260430,161200,76395,76402,76262,76266
BTCUSD,20260430,161300,76275,76344,76275,76312
BTCUSD,20260430,161400,76318,76379,76299,76363
BTCUSD,20260430,161500,76362,76379,76336,76336
BTCUSD,20260430,161600,76338,76343,76278,76299
BTCUSD,20260430,161700,76288,76288,76175,76175
BTCUSD,20260430,161800,76158,76158,76082,76100
BTCUSD,20260430,161900,76093,76163,76069,76163
BTCUSD,20260430,162000,76169,76246,76169,76246
BTCUSD,20260430,162100,76250,76275,76233,76233
BTCUSD,20260430,162200,76237,76265,76228,76245
BTCUSD,20260430,162300,76241,76280,76190,76280
BTCUSD,20260430,162400,76282,76295,76256,76256
BTCUSD,20260430,162500,76249,76263,76219,76260
BTCUSD,20260430,162600,76253,76253,76193,76193
BTCUSD,20260430,162700,76192,76192,76125,76125
BTCUSD,20260430,162800,76122,76176,76115,76176
BTCUSD,20260430,162900,76182,76278,76182,76267
BTCUSD,20260430,163000,76266,76329,76266,76329
BTCUSD,20260430,163100,76320,76320,76283,76298
BTCUSD,20260430,163200,76301,76529,76301,76495
BTCUSD,20260430,163300,76490,76490,76444,76466
BTCUSD,20260430,163400,76467,76471,76400,76400
BTCUSD,20260430,163500,76394,76394,76281,76291
BTCUSD,20260430,163600,76293,76354,76285,76354
BTCUSD,20260430,163700,76355,76367,76268,76273
BTCUSD,20260430,163800,76268,76268,76192,76239
BTCUSD,20260430,163900,76238,76256,76214,76236
BTCUSD,20260430,164000,76240,76240,76192,76217
BTCUSD,20260430,164100,76219,76287,76217,76260
BTCUSD,20260430,164200,76246,76324,76233,76324
BTCUSD,20260430,164300,76332,76335,76297,76300
BTCUSD,20260430,164400,76307,76342,76307,76323
BTCUSD,20260430,164500,76313,76350,76289,76327
BTCUSD,20260430,164600,76324,76348,76296,76327
BTCUSD,20260430,164700,76324,76430,76321,76383
BTCUSD,20260430,164800,76380,76393,76351,76381
BTCUSD,20260430,164900,76377,76389,76331,76338
BTCUSD,20260430,165000,76340,76372,76339,76356
BTCUSD,20260430,165100,76360,76375,76350,76365
BTCUSD,20260430,165200,76360,76381,76340,76381
BTCUSD,20260430,165300,76403,76448,76358,76359
BTCUSD,20260430,165400,76356,76356,76327,76337
BTCUSD,20260430,165500,76340,76384,76340,76349
BTCUSD,20260430,165600,76339,76361,76331,76337
BTCUSD,20260430,165700,76342,76347,76294,76294
BTCUSD,20260430,165800,76296,76298,76248,76264
BTCUSD,20260430,165900,76262,76303,76261,76303
BTCUSD,20260430,170000,76309,76315,76279,76279
BTCUSD,20260430,170100,76282,76348,76282,76344
BTCUSD,20260430,170200,76337,76360,76337,76357
BTCUSD,20260430,170300,76354,76354,76245,76245
BTCUSD,20260430,170400,76244,76256,76229,76229
BTCUSD,20260430,170500,76223,76248,76138,76248
BTCUSD,20260430,170600,76245,76245,76205,76213
BTCUSD,20260430,170700,76211,76275,76211,76251
BTCUSD,20260430,170800,76250,76346,76250,76346
BTCUSD,20260430,170900,76349,76357,76308,76308
BTCUSD,20260430,171000,76312,76363,76312,76363
BTCUSD,20260430,171100,76372,76385,76352,76352
BTCUSD,20260430,171200,76351,76358,76331,76333
BTCUSD,20260430,171300,76331,76333,76313,76325
BTCUSD,20260430,171400,76318,76351,76299,76351
BTCUSD,20260430,171500,76353,76414,76353,76398
BTCUSD,20260430,171600,76399,76413,76377,76377
BTCUSD,20260430,171700,76374,76374,76345,76364
BTCUSD,20260430,171800,76359,76385,76346,76370
BTCUSD,20260430,171900,76369,76373,76351,76371
BTCUSD,20260430,172000,76370,76424,76364,76418
BTCUSD,20260430,172100,76419,76424,76413,76419
BTCUSD,20260430,172200,76417,76417,76381,76382
BTCUSD,20260430,172300,76381,76382,76361,76376
BTCUSD,20260430,172400,76373,76394,76370,76394
BTCUSD,20260430,172500,76393,76420,76390,76420
BTCUSD,20260430,172600,76422,76450,76392,76443
BTCUSD,20260430,172700,76440,76443,76406,76423
BTCUSD,20260430,172800,76419,76430,76404,76420
BTCUSD,20260430,172900,76416,76416,76406,76406
BTCUSD,20260430,173000,76405,76475,76405,76475
BTCUSD,20260430,173100,76479,76513,76479,76505
BTCUSD,20260430,173200,76503,76559,76501,76551
BTCUSD,20260430,173300,76553,76629,76475,76475
BTCUSD,20260430,173400,76481,76521,76446,76460
BTCUSD,20260430,173500,76463,76474,76404,76421
BTCUSD,20260430,173600,76413,76413,76376,76377
BTCUSD,20260430,173700,76376,76400,76353,76400
BTCUSD,20260430,173800,76402,76405,76392,76392
BTCUSD,20260430,173900,76389,76458,76386,76458
BTCUSD,20260430,174000,76455,76455,76442,76446
BTCUSD,20260430,174100,76454,76454,76400,76400
BTCUSD,20260430,174200,76405,76427,76405,76427
BTCUSD,20260430,174300,76428,76429,76375,76385
BTCUSD,20260430,174400,76386,76398,76386,76392
BTCUSD,20260430,174500,76391,76459,76358,76454
BTCUSD,20260430,174600,76445,76445,76375,76378
BTCUSD,20260430,174700,76382,76383,76317,76317
BTCUSD,20260430,174800,76313,76340,76306,76338
BTCUSD,20260430,174900,76336,76390,76330,76390
BTCUSD,20260430,175000,76394,76414,76387,76414
BTCUSD,20260430,175100,76410,76410,76396,76404
BTCUSD,20260430,175200,76410,76457,76410,76444
BTCUSD,20260430,175300,76446,76449,76429,76447
BTCUSD,20260430,175400,76446,76446,76426,76438
BTCUSD,20260430,175500,76444,76472,76444,76472
BTCUSD,20260430,175600,76474,76504,76474,76484
BTCUSD,20260430,175700,76488,76502,76470,76501
BTCUSD,20260430,175800,76498,76502,76470,76470
BTCUSD,20260430,175900,76471,76475,76466,76466
BTCUSD,20260430,180000,76465,76475,76448,76448
BTCUSD,20260430,180100,76444,76445,76429,76433
BTCUSD,20260430,180200,76428,76428,76348,76348
BTCUSD,20260430,180300,76343,76362,76338,76362
BTCUSD,20260430,180400,76366,76400,76366,76400
BTCUSD,20260430,180500,76404,76458,76404,76442
BTCUSD,20260430,180600,76438,76454,76422,76431
BTCUSD,20260430,180700,76433,76435,76428,76435
BTCUSD,20260430,180800,76434,76435,76423,76433
BTCUSD,20260430,180900,76439,76445,76430,76430
BTCUSD,20260430,181000,76431,76431,76385,76385
BTCUSD,20260430,181100,76380,76404,76365,76402
BTCUSD,20260430,181200,76406,76411,76394,76403
BTCUSD,20260430,181300,76406,76419,76397,76413
BTCUSD,20260430,181400,76415,76445,76415,76439
BTCUSD,20260430,181500,76439,76453,76439,76451
BTCUSD,20260430,181600,76449,76449,76401,76407
BTCUSD,20260430,181700,76404,76404,76366,76386
BTCUSD,20260430,181800,76385,76398,76380,76380
BTCUSD,20260430,181900,76376,76392,76374,76392
BTCUSD,20260430,182000,76384,76384,76350,76350
BTCUSD,20260430,182100,76352,76372,76348,76368
BTCUSD,20260430,182200,76366,76366,76342,76342
BTCUSD,20260430,182300,76341,76366,76332,76366
BTCUSD,20260430,182400,76367,76372,76332,76332
BTCUSD,20260430,182500,76335,76343,76335,76343
BTCUSD,20260430,182600,76340,76341,76330,76339
BTCUSD,20260430,182700,76342,76348,76342,76348
BTCUSD,20260430,182800,76348,76348,76295,76295
BTCUSD,20260430,182900,76288,76291,76275,76290
BTCUSD,20260430,183000,76293,76325,76290,76325
BTCUSD,20260430,183100,76333,76354,76333,76353
BTCUSD,20260430,183200,76350,76350,76321,76321
BTCUSD,20260430,183300,76316,76329,76305,76329
BTCUSD,20260430,183400,76328,76328,76318,76318
BTCUSD,20260430,183500,76321,76359,76321,76359
BTCUSD,20260430,183600,76361,76379,76361,76373
BTCUSD,20260430,183700,76376,76395,76376,76395
BTCUSD,20260430,183800,76387,76387,76343,76345
BTCUSD,20260430,183900,76343,76347,76343,76344
BTCUSD,20260430,184000,76341,76344,76337,76344
BTCUSD,20260430,184100,76342,76342,76307,76317
BTCUSD,20260430,184200,76310,76310,76304,76304
BTCUSD,20260430,184300,76302,76315,76296,76315
BTCUSD,20260430,184400,76316,76319,76314,76317
BTCUSD,20260430,184500,76322,76333,76311,76311
BTCUSD,20260430,184600,76315,76319,76315,76319
BTCUSD,20260430,184700,76318,76325,76312,76325
BTCUSD,20260430,184800,76314,76314,76308,76308
BTCUSD,20260430,184900,76315,76338,76315,76336
BTCUSD,20260430,185000,76333,76343,76333,76343
BTCUSD,20260430,185100,76338,76352,76335,76338
BTCUSD,20260430,185200,76331,76331,76301,76301
BTCUSD,20260430,185300,76302,76311,76289,76290
BTCUSD,20260430,185400,76289,76289,76260,76276
BTCUSD,20260430,185500,76279,76289,76279,76289
BTCUSD,20260430,185600,76283,76283,76247,76247
BTCUSD,20260430,185700,76243,76252,76240,76247
BTCUSD,20260430,185800,76243,76243,76203,76233
BTCUSD,20260430,185900,76232,76232,76222,76222
BTCUSD,20260430,190000,76226,76240,76226,76238
BTCUSD,20260430,190100,76229,76265,76210,76258
BTCUSD,20260430,190200,76260,76276,76254,76270
BTCUSD,20260430,190300,76272,76273,76242,76242
BTCUSD,20260430,190400,76239,76239,76218,76218
BTCUSD,20260430,190500,76220,76231,76208,76231
BTCUSD,20260430,190600,76239,76239,76224,76224
BTCUSD,20260430,190700,76219,76235,76199,76221
BTCUSD,20260430,190800,76226,76260,76226,76255
BTCUSD,20260430,190900,76256,76299,76256,76298
BTCUSD,20260430,191000,76296,76304,76295,76304
BTCUSD,20260430,191100,76302,76302,76277,76283
BTCUSD,20260430,191200,76282,76282,76225,76228
BTCUSD,20260430,191300,76227,76227,76192,76192
BTCUSD,20260430,191400,76194,76215,76194,76215
BTCUSD,20260430,191500,76214,76214,76199,76199
BTCUSD,20260430,191600,76197,76197,76161,76161
BTCUSD,20260430,191700,76159,76176,76159,76167
BTCUSD,20260430,191800,76160,76160,76090,76090
BTCUSD,20260430,191900,76088,76115,76086,76111
BTCUSD,20260430,192000,76113,76136,76103,76134
BTCUSD,20260430,192100,76132,76146,76124,76146
BTCUSD,20260430,192200,76144,76144,76114,76114
BTCUSD,20260430,192300,76109,76128,76095,76127
BTCUSD,20260430,192400,76113,76128,76099,76128
BTCUSD,20260430,192500,76125,76134,76118,76118
BTCUSD,20260430,192600,76121,76124,76118,76118
BTCUSD,20260430,192700,76111,76111,76099,76099
BTCUSD,20260430,192800,76103,76108,76101,76107
BTCUSD,20260430,192900,76107,76111,76107,76111
BTCUSD,20260430,193000,76124,76124,76115,76117
BTCUSD,20260430,193100,76118,76212,76118,76212
BTCUSD,20260430,193200,76213,76238,76171,76171
BTCUSD,20260430,193300,76167,76178,76142,76142
BTCUSD,20260430,193400,76140,76140,76118,76118
BTCUSD,20260430,193500,76122,76151,76122,76151
BTCUSD,20260430,193600,76155,76184,76155,76159
BTCUSD,20260430,193700,76158,76173,76158,76173
BTCUSD,20260430,193800,76174,76174,76148,76148
BTCUSD,20260430,193900,76146,76161,76143,76153
BTCUSD,20260430,194000,76164,76172,76150,76150
BTCUSD,20260430,194100,76142,76142,76118,76118
BTCUSD,20260430,194200,76123,76140,76123,76140
BTCUSD,20260430,194300,76139,76139,76130,76130
BTCUSD,20260430,194400,76129,76129,76119,76128
BTCUSD,20260430,194500,76130,76136,76129,76136
BTCUSD,20260430,194600,76138,76144,76136,76144
BTCUSD,20260430,194700,76152,76190,76151,76190
BTCUSD,20260430,194800,76189,76206,76183,76183
BTCUSD,20260430,194900,76181,76190,76181,76190
BTCUSD,20260430,195000,76189,76190,76187,76187
BTCUSD,20260430,195100,76188,76188,76160,76170
BTCUSD,20260430,195200,76173,76176,76172,76172
BTCUSD,20260430,195300,76172,76172,76169,76169
BTCUSD,20260430,195400,76174,76219,76174,76215
BTCUSD,20260430,195500,76216,76223,76216,76223
BTCUSD,20260430,195600,76224,76251,76224,76251
BTCUSD,20260430,195700,76244,76244,76241,76241
BTCUSD,20260430,195800,76239,76244,76239,76244
BTCUSD,20260430,195900,76246,76256,76244,76247
BTCUSD,20260430,200000,76251,76275,76225,76225
BTCUSD,20260430,200100,76223,76327,76221,76327
BTCUSD,20260430,200200,76335,76347,76316,76316
BTCUSD,20260430,200300,76320,76337,76320,76329
BTCUSD,20260430,200400,76328,76347,76327,76347
BTCUSD,20260430,200500,76344,76344,76293,76304
BTCUSD,20260430,200600,76308,76308,76265,76273
BTCUSD,20260430,200700,76275,76294,76275,76292
BTCUSD,20260430,200800,76286,76286,76279,76280
BTCUSD,20260430,200900,76269,76269,76250,76265
BTCUSD,20260430,201000,76269,76283,76269,76280
BTCUSD,20260430,201100,76279,76279,76236,76245
BTCUSD,20260430,201200,76243,76243,76233,76233
BTCUSD,20260430,201300,76233,76240,76225,76240
BTCUSD,20260430,201400,76250,76254,76250,76254
BTCUSD,20260430,201500,76245,76245,76245,76245
BTCUSD,20260430,201600,76244,76325,76244,76314
BTCUSD,20260430,201700,76319,76433,76319,76433
BTCUSD,20260430,201800,76438,76444,76416,76443
BTCUSD,20260430,201900,76440,76440,76427,76427
BTCUSD,20260430,202000,76424,76424,76392,76399
BTCUSD,20260430,202100,76400,76406,76400,76405
BTCUSD,20260430,202200,76404,76404,76368,76370
BTCUSD,20260430,202300,76373,76393,76373,76393
BTCUSD,20260430,202400,76389,76389,76378,76381
BTCUSD,20260430,202500,76377,76377,76372,76372
BTCUSD,20260430,202600,76368,76368,76292,76295
BTCUSD,20260430,202700,76291,76309,76273,76309
BTCUSD,20260430,202800,76307,76307,76304,76304
BTCUSD,20260430,202900,76302,76306,76302,76306
BTCUSD,20260430,203000,76296,76296,76255,76256
BTCUSD,20260430,203100,76252,76290,76252,76277
BTCUSD,20260430,203200,76276,76276,76249,76251
BTCUSD,20260430,203300,76252,76282,76213,76222
BTCUSD,20260430,203400,76228,76243,76180,76210
BTCUSD,20260430,203500,76212,76238,76212,76238
BTCUSD,20260430,203600,76239,76276,76239,76276
BTCUSD,20260430,203700,76273,76277,76266,76270
BTCUSD,20260430,203800,76272,76278,76251,76251
BTCUSD,20260430,203900,76248,76272,76246,76272
BTCUSD,20260430,204000,76273,76282,76273,76282
BTCUSD,20260430,204100,76282,76283,76282,76283
BTCUSD,20260430,204200,76285,76294,76285,76294
BTCUSD,20260430,204300,76295,76299,76290,76295
BTCUSD,20260430,204400,76298,76380,76298,76380
BTCUSD,20260430,204500,76377,76377,76374,76374
BTCUSD,20260430,204600,76374,76374,76367,76367
BTCUSD,20260430,204700,76364,76364,76348,76348
BTCUSD,20260430,204800,76348,76348,76348,76348
BTCUSD,20260430,204900,76339,76354,76334,76354
BTCUSD,20260430,205000,76360,76396,76360,76392
BTCUSD,20260430,205100,76399,76412,76399,76400
BTCUSD,20260430,205200,76402,76418,76402,76416
BTCUSD,20260430,205300,76420,76443,76417,76417
BTCUSD,20260430,205400,76404,76404,76380,76380
BTCUSD,20260430,205500,76379,76379,76373,76373
BTCUSD,20260430,205600,76371,76371,76355,76355
BTCUSD,20260430,205700,76343,76343,76343,76343
BTCUSD,20260430,205800,76343,76353,76343,76353
BTCUSD,20260430,205900,76352,76352,76327,76327
BTCUSD,20260430,210000,76329,76332,76324,76325
BTCUSD,20260430,210100,76316,76329,76287,76329
BTCUSD,20260430,210200,76330,76344,76329,76344
BTCUSD,20260430,210300,76345,76345,76329,76329
BTCUSD,20260430,210400,76308,76310,76291,76291
BTCUSD,20260430,210500,76294,76321,76283,76310
BTCUSD,20260430,210600,76314,76319,76311,76311
BTCUSD,20260430,210700,76316,76384,76316,76376
BTCUSD,20260430,210800,76380,76393,76354,76360
BTCUSD,20260430,210900,76363,76365,76358,76358
BTCUSD,20260430,211000,76353,76396,76353,76396
BTCUSD,20260430,211100,76425,76425,76419,76419
BTCUSD,20260430,211200,76420,76458,76420,76458
BTCUSD,20260430,211300,76451,76451,76433,76438
BTCUSD,20260430,211400,76442,76446,76440,76440
BTCUSD,20260430,211500,76442,76442,76427,76427
BTCUSD,20260430,211600,76424,76424,76409,76410
BTCUSD,20260430,211700,76409,76422,76409,76413
BTCUSD,20260430,211800,76415,76424,76415,76424
BTCUSD,20260430,211900,76421,76421,76421,76421
BTCUSD,20260430,212000,76418,76418,76404,76410
BTCUSD,20260430,212100,76406,76406,76402,76402
BTCUSD,20260430,212200,76402,76409,76402,76408
BTCUSD,20260430,212300,76404,76405,76401,76405
BTCUSD,20260430,212400,76404,76422,76404,76422
BTCUSD,20260430,212500,76428,76474,76428,76474
BTCUSD,20260430,212600,76480,76485,76468,76468
BTCUSD,20260430,212700,76459,76459,76451,76451
BTCUSD,20260430,212800,76451,76463,76451,76463
BTCUSD,20260430,212900,76464,76464,76455,76464
BTCUSD,20260430,213000,76466,76473,76444,76447
BTCUSD,20260430,213100,76448,76473,76448,76471
BTCUSD,20260430,213200,76467,76483,76465,76483
BTCUSD,20260430,213300,76478,76478,76464,76476
BTCUSD,20260430,213400,76475,76479,76475,76479
BTCUSD,20260430,213500,76473,76473,76458,76458
BTCUSD,20260430,213600,76461,76483,76461,76468
BTCUSD,20260430,213700,76469,76469,76465,76465
BTCUSD,20260430,213800,76467,76490,76456,76456
BTCUSD,20260430,213900,76458,76460,76415,76415
BTCUSD,20260430,214000,76420,76469,76420,76469
BTCUSD,20260430,214100,76468,76468,76447,76447
BTCUSD,20260430,214200,76446,76446,76428,76435
BTCUSD,20260430,214300,76438,76450,76438,76448
BTCUSD,20260430,214400,76449,76465,76396,76396
BTCUSD,20260430,214500,76395,76418,76395,76418
BTCUSD,20260430,214600,76417,76417,76396,76396
BTCUSD,20260430,214700,76394,76396,76382,76384
BTCUSD,20260430,214800,76388,76427,76388,76427
BTCUSD,20260430,214900,76428,76435,76403,76431
BTCUSD,20260430,215000,76428,76433,76418,76418
BTCUSD,20260430,215100,76409,76409,76376,76382
BTCUSD,20260430,215200,76386,76421,76386,76409
BTCUSD,20260430,215300,76403,76403,76375,76400
BTCUSD,20260430,215400,76405,76424,76405,76424
BTCUSD,20260430,215500,76420,76424,76390,76390
BTCUSD,20260430,215600,76376,76376,76353,76359
BTCUSD,20260430,215700,76362,76377,76362,76377
BTCUSD,20260430,215800,76379,76415,76379,76410
BTCUSD,20260430,215900,76402,76402,76381,76386
BTCUSD,20260430,220000,76388,76422,76386,76396
BTCUSD,20260430,220100,76390,76395,76361,76395
BTCUSD,20260430,220200,76400,76401,76367,76399
BTCUSD,20260430,220300,76400,76407,76377,76385
BTCUSD,20260430,220400,76381,76397,76378,76397
BTCUSD,20260430,220500,76393,76393,76379,76379
BTCUSD,20260430,220600,76380,76391,76379,76391
BTCUSD,20260430,220700,76366,76371,76366,76370
BTCUSD,20260430,220800,76368,76368,76335,76355
BTCUSD,20260430,220900,76359,76377,76359,76377
BTCUSD,20260430,221000,76378,76385,76378,76383
BTCUSD,20260430,221100,76385,76385,76382,76383
BTCUSD,20260430,221200,76367,76367,76367,76367
BTCUSD,20260430,221300,76376,76435,76376,76435
BTCUSD,20260430,221400,76437,76448,76413,76417
BTCUSD,20260430,221500,76418,76424,76418,76423
BTCUSD,20260430,221600,76425,76432,76317,76330
BTCUSD,20260430,221700,76333,76377,76312,76314
BTCUSD,20260430,221800,76312,76361,76294,76361
BTCUSD,20260430,221900,76362,76365,76355,76355
BTCUSD,20260430,222000,76351,76373,76351,76373
BTCUSD,20260430,222100,76373,76392,76373,76392
BTCUSD,20260430,222200,76411,76539,76411,76506
BTCUSD,20260430,222300,76501,76501,76478,76485
BTCUSD,20260430,222400,76475,76475,76465,76475
BTCUSD,20260430,222500,76471,76471,76443,76443
BTCUSD,20260430,222600,76442,76442,76425,76425
BTCUSD,20260430,222700,76440,76444,76438,76444
BTCUSD,20260430,222800,76444,76450,76444,76449
BTCUSD,20260430,222900,76449,76449,76449,76449
BTCUSD,20260430,223000,76449,76451,76449,76451
BTCUSD,20260430,223100,76440,76458,76429,76458
BTCUSD,20260430,223200,76460,76462,76450,76450
BTCUSD,20260430,223300,76451,76470,76451,76464
BTCUSD,20260430,223400,76466,76484,76466,76484
BTCUSD,20260430,223500,76481,76481,76462,76462
BTCUSD,20260430,223600,76464,76485,76464,76485
BTCUSD,20260430,223700,76490,76490,76490,76490
BTCUSD,20260430,223800,76489,76489,76482,76489
BTCUSD,20260430,223900,76492,76498,76492,76498
BTCUSD,20260430,224000,76498,76498,76498,76498
BTCUSD,20260430,224100,76498,76498,76481,76481
BTCUSD,20260430,224200,76479,76494,76476,76494
BTCUSD,20260430,224300,76494,76495,76494,76495
BTCUSD,20260430,224400,76499,76526,76497,76511
BTCUSD,20260430,224500,76510,76510,76497,76502
BTCUSD,20260430,224600,76499,76502,76496,76499
BTCUSD,20260430,224700,76498,76498,76497,76497
BTCUSD,20260430,224800,76487,76495,76487,76495
BTCUSD,20260430,224900,76496,76522,76495,76522
BTCUSD,20260430,225000,76535,76543,76535,76539
BTCUSD,20260430,225100,76526,76526,76513,76513
BTCUSD,20260430,225200,76513,76515,76513,76515
BTCUSD,20260430,225300,76514,76514,76510,76510
BTCUSD,20260430,225400,76505,76512,76500,76512
BTCUSD,20260430,225500,76512,76512,76512,76512
BTCUSD,20260430,225600,76514,76514,76513,76513
BTCUSD,20260430,225700,76513,76513,76513,76513
BTCUSD,20260430,225800,76513,76513,76503,76503
BTCUSD,20260430,225900,76502,76505,76476,76476
BTCUSD,20260430,230000,76471,76471,76467,76467
BTCUSD,20260430,230100,76467,76472,76467,76472
BTCUSD,20260430,230200,76485,76485,76485,76485
BTCUSD,20260430,230300,76485,76486,76485,76486
BTCUSD,20260430,230400,76489,76493,76489,76493
BTCUSD,20260430,230500,76494,76494,76493,76493
BTCUSD,20260430,230600,76493,76506,76493,76505
BTCUSD,20260430,230700,76506,76511,76489,76489
BTCUSD,20260430,230800,76485,76490,76485,76488
BTCUSD,20260430,230900,76480,76480,76471,76479
BTCUSD,20260430,231000,76478,76478,76433,76433
BTCUSD,20260430,231100,76433,76433,76433,76433
BTCUSD,20260430,231200,76433,76433,76433,76433
BTCUSD,20260430,231300,76427,76439,76427,76439
BTCUSD,20260430,231400,76456,76469,76456,76459
BTCUSD,20260430,231500,76462,76470,76462,76470
BTCUSD,20260430,231600,76458,76458,76437,76437
BTCUSD,20260430,231700,76425,76425,76425,76425
BTCUSD,20260430,231800,76427,76427,76425,76425
BTCUSD,20260430,231900,76424,76424,76422,76423
BTCUSD,20260430,232000,76420,76420,76418,76418
BTCUSD,20260430,232100,76418,76433,76418,76433
BTCUSD,20260430,232200,76432,76432,76362,76370
BTCUSD,20260430,232300,76367,76367,76347,76358
BTCUSD,20260430,232400,76353,76360,76345,76360
BTCUSD,20260430,232500,76360,76360,76360,76360
BTCUSD,20260430,232600,76372,76372,76372,76372
BTCUSD,20260430,232700,76372,76372,76369,76369
BTCUSD,20260430,232800,76369,76369,76369,76369
BTCUSD,20260430,232900,76353,76353,76312,76312
BTCUSD,20260430,233000,76311,76311,76300,76304
BTCUSD,20260430,233100,76311,76335,76311,76335
BTCUSD,20260430,233200,76335,76335,76335,76335
BTCUSD,20260430,233300,76335,76347,76335,76347
BTCUSD,20260430,233400,76350,76367,76350,76367
BTCUSD,20260430,233500,76370,76397,76370,76393
BTCUSD,20260430,233600,76394,76416,76394,76416
BTCUSD,20260430,233700,76417,76422,76412,76418
BTCUSD,20260430,233800,76419,76420,76419,76420
BTCUSD,20260430,233900,76426,76428,76426,76428
BTCUSD,20260430,234000,76423,76423,76397,76397
BTCUSD,20260430,234100,76397,76397,76397,76397
BTCUSD,20260430,234200,76398,76411,76398,76411
BTCUSD,20260430,234300,76412,76413,76412,76413
BTCUSD,20260430,234400,76413,76413,76385,76385
BTCUSD,20260430,234500,76386,76386,76365,76365
BTCUSD,20260430,234600,76364,76364,76334,76334
BTCUSD,20260430,234700,76333,76333,76290,76327
BTCUSD,20260430,234800,76328,76330,76290,76307
BTCUSD,20260430,234900,76308,76310,76260,76276
BTCUSD,20260430,235000,76280,76303,76280,76302
BTCUSD,20260430,235100,76302,76316,76302,76316
BTCUSD,20260430,235200,76319,76321,76309,76309
BTCUSD,20260430,235300,76307,76307,76243,76243
BTCUSD,20260430,235400,76248,76288,76248,76271
BTCUSD,20260430,235500,76269,76269,76216,76221
BTCUSD,20260430,235600,76222,76255,76222,76255
BTCUSD,20260430,235700,76254,76255,76252,76252
BTCUSD,20260430,235800,76250,76250,76240,76240
BTCUSD,20260430,235900,76240,76240,76240,76240
BTCUSD,20260501,000000,76242,76264,76217,76217
ETHUSD,20260430,000100,2252.14,2252.14,2249.52,2250.58
ETHUSD,20260430,000200,2250.56,2252.02,2250.56,2251.31
ETHUSD,20260430,000300,2251.33,2251.83,2250.09,2250.09
ETHUSD,20260430,000400,2250.02,2250.17,2249.19,2250.00
ETHUSD,20260430,000500,2250.02,2250.93,2250.02,2250.60
ETHUSD,20260430,000600,2250.71,2252.36,2250.69,2252.36
ETHUSD,20260430,000700,2252.71,2253.77,2252.71,2252.81
ETHUSD,20260430,000800,2252.86,2253.46,2252.86,2253.27
ETHUSD,20260430,000900,2253.30,2254.00,2252.68,2252.68
ETHUSD,20260430,001000,2252.56,2252.56,2251.90,2252.04
ETHUSD,20260430,001100,2251.92,2251.92,2250.21,2250.62
ETHUSD,20260430,001200,2250.63,2251.87,2250.63,2251.87
ETHUSD,20260430,001300,2251.50,2251.60,2251.42,2251.60
ETHUSD,20260430,001400,2251.58,2252.32,2251.54,2252.29
ETHUSD,20260430,001500,2252.41,2254.68,2252.41,2254.68
ETHUSD,20260430,001600,2254.81,2254.81,2253.40,2253.50
ETHUSD,20260430,001700,2253.56,2254.77,2253.56,2254.62
ETHUSD,20260430,001800,2254.33,2254.33,2253.69,2254.09
ETHUSD,20260430,001900,2254.06,2254.69,2254.00,2254.00
ETHUSD,20260430,002000,2254.08,2255.90,2254.08,2255.83
ETHUSD,20260430,002100,2255.67,2255.71,2254.21,2254.21
ETHUSD,20260430,002200,2254.39,2255.69,2254.39,2255.25
ETHUSD,20260430,002300,2255.24,2256.38,2255.19,2256.31
ETHUSD,20260430,002400,2256.09,2256.09,2254.33,2254.33
ETHUSD,20260430,002500,2254.19,2254.19,2253.46,2253.56
ETHUSD,20260430,002600,2253.54,2253.71,2253.25,2253.71
ETHUSD,20260430,002700,2253.69,2253.69,2253.00,2253.04
ETHUSD,20260430,002800,2252.75,2252.75,2252.29,2252.50
ETHUSD,20260430,002900,2252.52,2252.88,2251.13,2251.13
ETHUSD,20260430,003000,2251.10,2251.58,2250.81,2251.58
ETHUSD,20260430,003100,2251.56,2253.25,2251.56,2253.05
ETHUSD,20260430,003200,2253.04,2253.48,2253.04,2253.48
ETHUSD,20260430,003300,2253.49,2254.36,2253.49,2254.36
ETHUSD,20260430,003400,2254.50,2256.50,2254.50,2255.40
ETHUSD,20260430,003500,2255.38,2256.50,2255.38,2256.34
ETHUSD,20260430,003600,2256.27,2256.44,2255.81,2255.90
ETHUSD,20260430,003700,2255.88,2256.10,2255.65,2256.10
ETHUSD,20260430,003800,2256.17,2257.14,2256.17,2256.77
ETHUSD,20260430,003900,2256.94,2258.00,2256.94,2258.00
ETHUSD,20260430,004000,2257.90,2257.90,2257.30,2257.33
ETHUSD,20260430,004100,2257.25,2257.25,2256.50,2256.50
ETHUSD,20260430,004200,2256.48,2257.19,2256.48,2257.19
ETHUSD,20260430,004300,2257.00,2257.00,2256.37,2256.54
ETHUSD,20260430,004400,2256.50,2256.69,2256.50,2256.69
ETHUSD,20260430,004500,2256.77,2257.25,2256.77,2257.25
ETHUSD,20260430,004600,2257.07,2257.07,2256.69,2256.77
ETHUSD,20260430,004700,2256.79,2257.57,2256.79,2257.56
ETHUSD,20260430,004800,2257.44,2257.44,2256.27,2256.27
ETHUSD,20260430,004900,2256.31,2256.31,2255.06,2255.06
ETHUSD,20260430,005000,2254.92,2255.49,2254.38,2255.46
ETHUSD,20260430,005100,2255.43,2255.43,2254.85,2254.92
ETHUSD,20260430,005200,2255.00,2256.69,2255.00,2256.52
ETHUSD,20260430,005300,2256.37,2256.83,2256.31,2256.83
ETHUSD,20260430,005400,2256.89,2257.00,2256.73,2257.00
ETHUSD,20260430,005500,2256.98,2257.06,2256.98,2257.00
ETHUSD,20260430,005600,2256.98,2256.98,2256.85,2256.88
ETHUSD,20260430,005700,2256.84,2256.88,2256.73,2256.81
ETHUSD,20260430,005800,2256.85,2256.92,2256.81,2256.81
ETHUSD,20260430,005900,2256.83,2256.90,2256.83,2256.90
ETHUSD,20260430,010000,2256.88,2256.88,2256.58,2256.81
ETHUSD,20260430,010100,2256.79,2257.17,2256.77,2256.88
ETHUSD,20260430,010200,2257.05,2257.17,2255.60,2256.21
ETHUSD,20260430,010300,2256.26,2257.21,2256.26,2256.27
ETHUSD,20260430,010400,2256.12,2256.12,2254.13,2254.40
ETHUSD,20260430,010500,2254.37,2254.37,2252.27,2252.27
ETHUSD,20260430,010600,2252.10,2252.88,2252.09,2252.87
ETHUSD,20260430,010700,2252.88,2253.63,2252.87,2253.50
ETHUSD,20260430,010800,2253.55,2253.90,2253.50,2253.88
ETHUSD,20260430,010900,2253.94,2255.23,2253.94,2255.23
ETHUSD,20260430,011000,2255.58,2257.62,2255.58,2257.49
ETHUSD,20260430,011100,2257.63,2258.56,2256.71,2257.13
ETHUSD,20260430,011200,2257.25,2258.69,2257.25,2258.67
ETHUSD,20260430,011300,2258.69,2258.69,2258.66,2258.69
ETHUSD,20260430,011400,2258.77,2259.23,2258.77,2259.21
ETHUSD,20260430,011500,2259.23,2259.29,2258.69,2258.69
ETHUSD,20260430,011600,2258.45,2258.45,2256.79,2257.08
ETHUSD,20260430,011700,2257.17,2257.35,2256.48,2256.48
ETHUSD,20260430,011800,2256.32,2256.32,2255.04,2255.04
ETHUSD,20260430,011900,2254.78,2255.00,2253.71,2254.31
ETHUSD,20260430,012000,2254.02,2254.02,2253.53,2253.53
ETHUSD,20260430,012100,2253.54,2253.54,2253.10,2253.48
ETHUSD,20260430,012200,2253.30,2253.30,2253.04,2253.23
ETHUSD,20260430,012300,2253.27,2253.27,2250.83,2250.94
ETHUSD,20260430,012400,2250.98,2251.88,2250.98,2251.44
ETHUSD,20260430,012500,2250.96,2250.96,2249.50,2249.50
ETHUSD,20260430,012600,2249.39,2251.56,2249.38,2251.08
ETHUSD,20260430,012700,2250.90,2250.90,2250.17,2250.79
ETHUSD,20260430,012800,2250.82,2252.29,2250.44,2252.10
ETHUSD,20260430,012900,2252.09,2252.65,2250.33,2251.04
ETHUSD,20260430,013000,2251.07,2252.34,2251.07,2252.27
ETHUSD,20260430,013100,2252.31,2254.33,2252.31,2254.16
ETHUSD,20260430,013200,2254.13,2254.96,2253.79,2254.81
ETHUSD,20260430,013300,2254.85,2255.10,2254.58,2255.10
ETHUSD,20260430,013400,2255.21,2255.47,2255.10,2255.47
ETHUSD,20260430,013500,2255.58,2255.62,2255.10,2255.37
ETHUSD,20260430,013600,2255.38,2255.38,2253.48,2253.52
ETHUSD,20260430,013700,2253.58,2253.60,2253.26,2253.60
ETHUSD,20260430,013800,2253.70,2254.42,2253.70,2254.06
ETHUSD,20260430,013900,2254.09,2254.44,2254.09,2254.44
ETHUSD,20260430,014000,2254.29,2254.60,2254.06,2254.60
ETHUSD,20260430,014100,2254.90,2256.17,2254.04,2254.10
ETHUSD,20260430,014200,2254.17,2255.25,2254.17,2255.25
ETHUSD,20260430,014300,2255.27,2255.42,2254.13,2254.13
ETHUSD,20260430,014400,2253.96,2254.75,2253.96,2254.69
ETHUSD,20260430,014500,2254.73,2256.25,2254.73,2255.50
ETHUSD,20260430,014600,2255.88,2256.60,2255.88,2256.15
ETHUSD,20260430,014700,2256.32,2256.48,2253.21,2254.19
ETHUSD,20260430,014800,2254.16,2255.00,2253.98,2254.94
ETHUSD,20260430,014900,2254.88,2255.50,2254.79,2254.81
ETHUSD,20260430,015000,2254.91,2255.00,2253.84,2253.88
ETHUSD,20260430,015100,2253.82,2254.04,2253.44,2254.04
ETHUSD,20260430,015200,2254.06,2254.42,2253.23,2253.44
ETHUSD,20260430,015300,2253.59,2254.25,2253.59,2254.25
ETHUSD,20260430,015400,2254.21,2255.02,2254.02,2255.00
ETHUSD,20260430,015500,2255.21,2255.42,2253.19,2253.27
ETHUSD,20260430,015600,2253.25,2253.65,2253.21,2253.42
ETHUSD,20260430,015700,2253.50,2253.85,2253.27,2253.27
ETHUSD,20260430,015800,2253.15,2253.15,2253.02,2253.04
ETHUSD,20260430,015900,2253.11,2253.54,2253.11,2253.52
ETHUSD,20260430,020000,2253.43,2253.43,2251.81,2251.88
ETHUSD,20260430,020100,2251.90,2255.97,2251.90,2254.62
ETHUSD,20260430,020200,2254.50,2254.50,2253.31,2253.60
ETHUSD,20260430,020300,2253.75,2254.86,2253.41,2254.86
ETHUSD,20260430,020400,2254.88,2254.94,2253.08,2253.08
ETHUSD,20260430,020500,2253.10,2254.10,2253.10,2253.21
ETHUSD,20260430,020600,2253.10,2253.21,2252.71,2252.79
ETHUSD,20260430,020700,2252.90,2253.38,2251.81,2252.29
ETHUSD,20260430,020800,2252.40,2254.39,2252.25,2254.39
ETHUSD,20260430,020900,2254.44,2255.71,2254.21,2254.21
ETHUSD,20260430,021000,2254.12,2254.12,2253.00,2253.10
ETHUSD,20260430,021100,2253.17,2253.29,2253.00,2253.29
ETHUSD,20260430,021200,2253.27,2253.27,2252.00,2252.20
ETHUSD,20260430,021300,2252.22,2254.44,2252.22,2254.44
ETHUSD,20260430,021400,2254.60,2254.77,2253.31,2253.40
ETHUSD,20260430,021500,2253.35,2253.35,2252.00,2252.27
ETHUSD,20260430,021600,2252.14,2252.14,2250.80,2251.00
ETHUSD,20260430,021700,2251.17,2251.83,2250.29,2251.56
ETHUSD,20260430,021800,2251.42,2251.56,2249.02,2249.45
ETHUSD,20260430,021900,2249.52,2250.52,2249.09,2249.37
ETHUSD,20260430,022000,2249.48,2252.62,2249.38,2252.62
ETHUSD,20260430,022100,2252.67,2253.56,2251.26,2251.26
ETHUSD,20260430,022200,2251.35,2251.52,2250.52,2250.52
ETHUSD,20260430,022300,2250.17,2250.69,2249.06,2250.50
ETHUSD,20260430,022400,2250.54,2250.94,2250.54,2250.94
ETHUSD,20260430,022500,2251.06,2252.94,2251.06,2252.66
ETHUSD,20260430,022600,2252.91,2254.37,2252.91,2254.28
ETHUSD,20260430,022700,2254.30,2254.38,2254.27,2254.31
ETHUSD,20260430,022800,2254.49,2254.60,2253.58,2253.58
ETHUSD,20260430,022900,2253.57,2253.98,2252.56,2252.79
ETHUSD,20260430,023000,2252.67,2253.57,2252.52,2253.57
ETHUSD,20260430,023100,2253.65,2255.96,2253.65,2255.96
ETHUSD,20260430,023200,2256.02,2259.27,2256.02,2259.27
ETHUSD,20260430,023300,2259.68,2262.04,2258.54,2259.00
ETHUSD,20260430,023400,2258.82,2259.07,2257.66,2258.90
ETHUSD,20260430,023500,2258.95,2259.44,2258.67,2258.81
ETHUSD,20260430,023600,2258.56,2262.44,2258.56,2262.02
ETHUSD,20260430,023700,2261.78,2262.02,2260.81,2261.36
ETHUSD,20260430,023800,2261.38,2264.00,2261.38,2262.48
ETHUSD,20260430,023900,2262.53,2264.80,2262.53,2264.80
ETHUSD,20260430,024000,2265.49,2267.19,2265.44,2267.04
ETHUSD,20260430,024100,2267.00,2267.22,2265.83,2266.54
ETHUSD,20260430,024200,2266.49,2266.94,2265.83,2266.60
ETHUSD,20260430,024300,2266.43,2266.43,2262.24,2262.25
ETHUSD,20260430,024400,2262.31,2263.56,2261.73,2263.19
ETHUSD,20260430,024500,2263.46,2263.77,2262.90,2263.60
ETHUSD,20260430,024600,2263.77,2266.56,2263.77,2266.56
ETHUSD,20260430,024700,2266.67,2267.06,2266.50,2266.67
ETHUSD,20260430,024800,2266.54,2269.25,2266.48,2269.23
ETHUSD,20260430,024900,2269.25,2273.60,2269.25,2272.05
ETHUSD,20260430,025000,2272.23,2272.61,2269.44,2270.03
ETHUSD,20260430,025100,2269.76,2270.50,2269.65,2269.67
ETHUSD,20260430,025200,2269.65,2271.44,2269.65,2271.44
ETHUSD,20260430,025300,2271.69,2272.69,2270.75,2270.87
ETHUSD,20260430,025400,2271.45,2273.56,2271.45,2273.02
ETHUSD,20260430,025500,2272.89,2273.35,2271.06,2272.42
ETHUSD,20260430,025600,2272.25,2272.57,2271.87,2272.05
ETHUSD,20260430,025700,2272.09,2273.13,2271.15,2273.13
ETHUSD,20260430,025800,2272.92,2273.10,2271.37,2271.79
ETHUSD,20260430,025900,2271.65,2272.88,2271.40,2272.88
ETHUSD,20260430,030000,2272.92,2273.13,2271.46,2271.60
ETHUSD,20260430,030100,2271.34,2273.04,2270.67,2273.00
ETHUSD,20260430,030200,2272.94,2275.35,2272.87,2275.35
ETHUSD,20260430,030300,2275.45,2275.76,2271.25,2271.67
ETHUSD,20260430,030400,2271.54,2272.02,2270.88,2271.55
ETHUSD,20260430,030500,2271.48,2271.56,2269.58,2269.73
ETHUSD,20260430,030600,2269.63,2269.77,2266.63,2266.63
ETHUSD,20260430,030700,2266.84,2268.21,2266.84,2267.98
ETHUSD,20260430,030800,2267.88,2268.11,2266.90,2267.35
ETHUSD,20260430,030900,2267.32,2268.73,2267.29,2268.26
ETHUSD,20260430,031000,2268.25,2268.86,2267.04,2268.86
ETHUSD,20260430,031100,2269.10,2269.47,2267.47,2267.75
ETHUSD,20260430,031200,2267.97,2268.11,2266.98,2267.02
ETHUSD,20260430,031300,2267.12,2269.13,2267.12,2269.13
ETHUSD,20260430,031400,2269.12,2269.12,2266.92,2266.92
ETHUSD,20260430,031500,2267.05,2268.04,2267.05,2267.98
ETHUSD,20260430,031600,2267.79,2267.79,2266.06,2266.65
ETHUSD,20260430,031700,2266.87,2268.00,2266.87,2267.24
ETHUSD,20260430,031800,2267.19,2268.81,2267.19,2268.81
ETHUSD,20260430,031900,2268.90,2269.00,2267.93,2267.93
ETHUSD,20260430,032000,2267.88,2269.99,2267.88,2269.99
ETHUSD,20260430,032100,2269.90,2270.53,2269.83,2270.10
ETHUSD,20260430,032200,2270.09,2270.71,2268.75,2270.33
ETHUSD,20260430,032300,2270.27,2270.27,2268.33,2268.80
ETHUSD,20260430,032400,2268.73,2268.73,2267.71,2268.04
ETHUSD,20260430,032500,2268.27,2270.06,2268.27,2270.00
ETHUSD,20260430,032600,2270.06,2270.34,2270.00,2270.02
ETHUSD,20260430,032700,2270.04,2270.79,2270.04,2270.69
ETHUSD,20260430,032800,2270.74,2272.91,2270.71,2272.91
ETHUSD,20260430,032900,2273.44,2275.98,2273.44,2273.67
ETHUSD,20260430,033000,2273.69,2275.06,2273.69,2274.42
ETHUSD,20260430,033100,2274.59,2277.29,2274.59,2276.40
ETHUSD,20260430,033200,2276.56,2278.00,2275.17,2277.88
ETHUSD,20260430,033300,2277.60,2278.00,2276.09,2276.19
ETHUSD,20260430,033400,2275.89,2275.89,2273.73,2273.75
ETHUSD,20260430,033500,2273.73,2274.88,2273.40,2274.46
ETHUSD,20260430,033600,2274.27,2274.27,2270.90,2270.94
ETHUSD,20260430,033700,2270.97,2271.38,2269.42,2269.69
ETHUSD,20260430,033800,2269.98,2272.69,2269.77,2272.69
ETHUSD,20260430,033900,2272.75,2273.34,2272.19,2272.54
ETHUSD,20260430,034000,2272.62,2272.71,2271.25,2271.66
ETHUSD,20260430,034100,2271.71,2271.90,2271.06,2271.62
ETHUSD,20260430,034200,2271.56,2272.62,2271.52,2272.62
ETHUSD,20260430,034300,2272.59,2272.59,2272.01,2272.44
ETHUSD,20260430,034400,2272.14,2272.95,2271.81,2271.81
ETHUSD,20260430,034500,2271.89,2273.44,2271.89,2272.23
ETHUSD,20260430,034600,2272.35,2272.98,2272.23,2272.44
ETHUSD,20260430,034700,2272.41,2273.66,2272.26,2273.21
ETHUSD,20260430,034800,2273.27,2273.59,2273.04,2273.04
ETHUSD,20260430,034900,2273.19,2274.00,2273.19,2273.85
ETHUSD,20260430,035000,2273.87,2274.94,2273.61,2274.94
ETHUSD,20260430,035100,2275.01,2275.36,2274.03,2274.03
ETHUSD,20260430,035200,2273.73,2273.73,2271.87,2271.87
ETHUSD,20260430,035300,2271.89,2273.21,2271.89,2273.10
ETHUSD,20260430,035400,2273.25,2273.92,2273.06,2273.88
ETHUSD,20260430,035500,2273.94,2275.62,2272.00,2273.13
ETHUSD,20260430,035600,2272.98,2273.29,2271.92,2272.12
ETHUSD,20260430,035700,2272.04,2272.22,2269.50,2269.50
ETHUSD,20260430,035800,2269.00,2269.65,2268.21,2268.30
ETHUSD,20260430,035900,2268.44,2269.31,2267.83,2267.90
ETHUSD,20260430,040000,2267.62,2268.35,2266.90,2268.35
ETHUSD,20260430,040100,2268.38,2269.69,2268.35,2269.46
ETHUSD,20260430,040200,2269.57,2272.11,2269.57,2271.42
ETHUSD,20260430,040300,2271.27,2272.08,2271.27,2271.79
ETHUSD,20260430,040400,2271.88,2272.13,2270.23,2270.23
ETHUSD,20260430,040500,2270.25,2270.54,2269.65,2269.77
ETHUSD,20260430,040600,2269.85,2269.92,2269.08,2269.92
ETHUSD,20260430,040700,2270.23,2270.56,2269.92,2270.29
ETHUSD,20260430,040800,2270.31,2270.56,2268.89,2269.77
ETHUSD,20260430,040900,2269.78,2270.06,2268.97,2269.00
ETHUSD,20260430,041000,2268.90,2270.38,2268.64,2270.38
ETHUSD,20260430,041100,2270.23,2270.79,2269.98,2270.79
ETHUSD,20260430,041200,2270.81,2271.54,2270.81,2271.52
ETHUSD,20260430,041300,2271.45,2271.45,2269.98,2269.98
ETHUSD,20260430,041400,2269.94,2270.10,2268.44,2268.62
ETHUSD,20260430,041500,2268.63,2269.42,2268.63,2269.42
ETHUSD,20260430,041600,2269.46,2269.46,2268.68,2268.96
ETHUSD,20260430,041700,2269.02,2271.35,2269.02,2271.30
ETHUSD,20260430,041800,2271.39,2271.94,2269.75,2269.75
ETHUSD,20260430,041900,2269.61,2269.61,2268.62,2268.62
ETHUSD,20260430,042000,2268.54,2268.67,2268.35,2268.65
ETHUSD,20260430,042100,2268.71,2268.71,2265.41,2265.52
ETHUSD,20260430,042200,2265.29,2265.42,2264.44,2264.62
ETHUSD,20260430,042300,2264.52,2264.94,2263.85,2264.54
ETHUSD,20260430,042400,2264.67,2265.62,2264.67,2265.62
ETHUSD,20260430,042500,2265.58,2265.98,2264.35,2265.40
ETHUSD,20260430,042600,2265.23,2265.41,2264.85,2264.85
ETHUSD,20260430,042700,2264.95,2265.31,2264.40,2264.73
ETHUSD,20260430,042800,2264.66,2264.73,2262.40,2262.87
ETHUSD,20260430,042900,2262.90,2263.18,2262.90,2262.90
ETHUSD,20260430,043000,2263.03,2263.63,2261.75,2261.75
ETHUSD,20260430,043100,2262.02,2262.02,2249.16,2249.16
ETHUSD,20260430,043200,2248.27,2251.98,2244.30,2246.81
ETHUSD,20260430,043300,2246.92,2250.42,2246.50,2249.69
ETHUSD,20260430,043400,2249.83,2249.85,2244.92,2244.92
ETHUSD,20260430,043500,2244.46,2246.26,2241.99,2246.26
ETHUSD,20260430,043600,2246.31,2248.73,2245.25,2245.32
ETHUSD,20260430,043700,2245.50,2246.69,2244.71,2244.84
ETHUSD,20260430,043800,2244.88,2246.79,2244.14,2244.44
ETHUSD,20260430,043900,2244.37,2244.37,2235.61,2238.90
ETHUSD,20260430,044000,2238.85,2240.48,2238.56,2238.68
ETHUSD,20260430,044100,2238.75,2241.24,2238.50,2240.78
ETHUSD,20260430,044200,2240.93,2241.73,2240.31,2241.60
ETHUSD,20260430,044300,2241.77,2243.62,2241.06,2243.37
ETHUSD,20260430,044400,2242.90,2243.25,2241.64,2241.77
ETHUSD,20260430,044500,2241.60,2241.60,2240.26,2240.78
ETHUSD,20260430,044600,2240.82,2242.01,2238.04,2240.06
ETHUSD,20260430,044700,2239.77,2240.88,2238.33,2240.88
ETHUSD,20260430,044800,2240.93,2242.40,2239.90,2240.40
ETHUSD,20260430,044900,2239.88,2239.88,2238.13,2239.27
ETHUSD,20260430,045000,2239.02,2239.72,2236.48,2237.40
ETHUSD,20260430,045100,2237.23,2240.38,2237.23,2240.15
ETHUSD,20260430,045200,2240.38,2240.91,2240.02,2240.45
ETHUSD,20260430,045300,2240.48,2242.88,2240.48,2241.75
ETHUSD,20260430,045400,2241.81,2243.83,2241.81,2243.75
ETHUSD,20260430,045500,2243.92,2244.74,2242.75,2243.44
ETHUSD,20260430,045600,2243.69,2244.52,2243.40,2243.40
ETHUSD,20260430,045700,2243.41,2244.04,2243.00,2243.35
ETHUSD,20260430,045800,2243.10,2243.98,2242.74,2243.98
ETHUSD,20260430,045900,2243.90,2244.00,2242.54,2243.12
ETHUSD,20260430,050000,2243.25,2245.71,2243.25,2244.33
ETHUSD,20260430,050100,2244.17,2244.53,2242.90,2244.11
ETHUSD,20260430,050200,2244.48,2246.24,2244.48,2246.17
ETHUSD,20260430,050300,2246.29,2246.29,2244.92,2246.02
ETHUSD,20260430,050400,2246.22,2246.85,2246.22,2246.64
ETHUSD,20260430,050500,2246.65,2246.65,2245.79,2246.21
ETHUSD,20260430,050600,2246.23,2246.93,2246.14,2246.69
ETHUSD,20260430,050700,2246.71,2248.12,2246.42,2246.75
ETHUSD,20260430,050800,2246.38,2246.38,2245.19,2245.19
ETHUSD,20260430,050900,2245.22,2246.04,2245.22,2246.04
ETHUSD,20260430,051000,2246.18,2246.31,2245.00,2245.59
ETHUSD,20260430,051100,2245.74,2247.21,2245.74,2246.96
ETHUSD,20260430,051200,2247.09,2247.98,2246.31,2246.32
ETHUSD,20260430,051300,2246.31,2246.83,2245.75,2245.75
ETHUSD,20260430,051400,2245.63,2245.94,2245.42,2245.63
ETHUSD,20260430,051500,2245.44,2245.85,2244.50,2245.85
ETHUSD,20260430,051600,2245.57,2245.71,2243.98,2245.71
ETHUSD,20260430,051700,2245.56,2245.93,2244.60,2244.60
ETHUSD,20260430,051800,2244.66,2245.71,2244.66,2245.71
ETHUSD,20260430,051900,2245.69,2247.41,2245.69,2247.15
ETHUSD,20260430,052000,2247.05,2247.27,2245.56,2245.56
ETHUSD,20260430,052100,2245.46,2245.46,2244.18,2244.18
ETHUSD,20260430,052200,2244.06,2244.85,2244.01,2244.85
ETHUSD,20260430,052300,2244.97,2245.30,2244.08,2244.08
ETHUSD,20260430,052400,2244.04,2244.45,2244.00,2244.31
ETHUSD,20260430,052500,2244.32,2245.06,2244.07,2244.77
ETHUSD,20260430,052600,2244.59,2244.95,2244.13,2244.13
ETHUSD,20260430,052700,2244.15,2244.98,2244.15,2244.75
ETHUSD,20260430,052800,2244.86,2245.07,2244.48,2245.02
ETHUSD,20260430,052900,2245.00,2247.38,2245.00,2247.36
ETHUSD,20260430,053000,2247.33,2249.85,2247.17,2249.85
ETHUSD,20260430,053100,2249.58,2249.64,2247.77,2248.65
ETHUSD,20260430,053200,2248.59,2248.60,2247.05,2247.05
ETHUSD,20260430,053300,2246.81,2248.44,2246.25,2248.29
ETHUSD,20260430,053400,2248.25,2248.54,2247.61,2248.54
ETHUSD,20260430,053500,2248.79,2249.04,2247.56,2247.80
ETHUSD,20260430,053600,2247.90,2249.29,2247.90,2249.17
ETHUSD,20260430,053700,2249.41,2250.43,2249.02,2250.08
ETHUSD,20260430,053800,2250.28,2251.06,2250.28,2250.88
ETHUSD,20260430,053900,2250.82,2252.56,2250.81,2252.21
ETHUSD,20260430,054000,2252.23,2254.66,2252.23,2253.17
ETHUSD,20260430,054100,2253.00,2253.04,2251.21,2252.29
ETHUSD,20260430,054200,2252.37,2253.10,2252.33,2252.83
ETHUSD,20260430,054300,2253.23,2253.33,2252.27,2252.27
ETHUSD,20260430,054400,2252.23,2252.58,2252.04,2252.54
ETHUSD,20260430,054500,2252.51,2253.44,2252.35,2253.37
ETHUSD,20260430,054600,2253.29,2253.29,2252.67,2252.69
ETHUSD,20260430,054700,2252.72,2253.38,2252.69,2252.69
ETHUSD,20260430,054800,2252.59,2253.33,2252.50,2253.33
ETHUSD,20260430,054900,2253.28,2253.33,2252.94,2253.00
ETHUSD,20260430,055000,2253.04,2253.69,2253.00,2253.06
ETHUSD,20260430,055100,2253.08,2253.57,2253.08,2253.50
ETHUSD,20260430,055200,2253.57,2253.60,2253.17,2253.60
ETHUSD,20260430,055300,2253.53,2254.19,2253.46,2253.87
ETHUSD,20260430,055400,2253.96,2255.02,2253.87,2254.88
ETHUSD,20260430,055500,2254.81,2255.73,2254.33,2255.31
ETHUSD,20260430,055600,2255.23,2255.23,2253.40,2253.48
ETHUSD,20260430,055700,2253.46,2253.67,2253.08,2253.67
ETHUSD,20260430,055800,2253.90,2254.92,2253.90,2254.73
ETHUSD,20260430,055900,2254.75,2254.96,2253.88,2253.88
ETHUSD,20260430,060000,2253.87,2253.87,2252.47,2252.47
ETHUSD,20260430,060100,2252.23,2252.52,2250.66,2250.97
ETHUSD,20260430,060200,2251.33,2253.22,2251.10,2251.94
ETHUSD,20260430,060300,2251.81,2252.19,2251.34,2251.48
ETHUSD,20260430,060400,2251.92,2252.33,2250.66,2251.00
ETHUSD,20260430,060500,2250.94,2251.79,2250.18,2250.27
ETHUSD,20260430,060600,2250.29,2250.83,2247.42,2247.98
ETHUSD,20260430,060700,2247.93,2247.93,2244.00,2246.17
ETHUSD,20260430,060800,2246.52,2247.06,2246.52,2246.54
ETHUSD,20260430,060900,2246.31,2248.04,2246.20,2247.89
ETHUSD,20260430,061000,2247.62,2249.00,2247.00,2249.00
ETHUSD,20260430,061100,2249.04,2249.19,2248.62,2248.62
ETHUSD,20260430,061200,2248.61,2249.35,2247.56,2247.56
ETHUSD,20260430,061300,2247.25,2247.25,2246.56,2247.17
ETHUSD,20260430,061400,2247.30,2247.75,2246.94,2247.75
ETHUSD,20260430,061500,2247.96,2249.66,2247.96,2249.66
ETHUSD,20260430,061600,2249.71,2250.17,2247.29,2247.71
ETHUSD,20260430,061700,2247.66,2247.66,2246.15,2246.23
ETHUSD,20260430,061800,2246.02,2246.02,2245.11,2245.45
ETHUSD,20260430,061900,2245.54,2245.56,2244.58,2244.70
ETHUSD,20260430,062000,2244.75,2245.10,2244.00,2245.10
ETHUSD,20260430,062100,2245.12,2245.13,2242.77,2243.67
ETHUSD,20260430,062200,2243.63,2244.10,2242.22,2244.10
ETHUSD,20260430,062300,2244.26,2245.35,2244.21,2245.25
ETHUSD,20260430,062400,2245.09,2245.50,2244.50,2244.50
ETHUSD,20260430,062500,2244.69,2246.40,2244.46,2244.94
ETHUSD,20260430,062600,2244.96,2246.56,2244.88,2246.50
ETHUSD,20260430,062700,2246.39,2246.39,2245.65,2245.67
ETHUSD,20260430,062800,2245.66,2245.66,2245.15,2245.15
ETHUSD,20260430,062900,2245.21,2245.42,2245.00,2245.42
ETHUSD,20260430,063000,2245.92,2247.00,2245.31,2245.31
ETHUSD,20260430,063100,2245.23,2245.48,2242.79,2242.79
ETHUSD,20260430,063200,2242.56,2242.56,2240.07,2241.48
ETHUSD,20260430,063300,2241.74,2241.74,2239.13,2239.77
ETHUSD,20260430,063400,2240.12,2240.40,2239.04,2239.37
ETHUSD,20260430,063500,2239.35,2239.79,2238.83,2238.83
ETHUSD,20260430,063600,2238.79,2239.66,2238.79,2239.34
ETHUSD,20260430,063700,2239.48,2240.31,2239.48,2239.73
ETHUSD,20260430,063800,2239.71,2239.71,2235.90,2237.62
ETHUSD,20260430,063900,2237.67,2239.58,2237.67,2239.08
ETHUSD,20260430,064000,2238.95,2238.95,2237.46,2237.46
ETHUSD,20260430,064100,2237.34,2238.85,2237.23,2238.85
ETHUSD,20260430,064200,2238.80,2239.08,2237.85,2237.85
ETHUSD,20260430,064300,2237.83,2237.90,2236.17,2236.17
ETHUSD,20260430,064400,2236.48,2237.63,2236.48,2237.54
ETHUSD,20260430,064500,2237.56,2238.08,2236.52,2236.52
ETHUSD,20260430,064600,2236.41,2239.78,2236.33,2239.77
ETHUSD,20260430,064700,2239.73,2239.73,2237.29,2237.29
ETHUSD,20260430,064800,2237.34,2239.00,2237.34,2239.00
ETHUSD,20260430,064900,2239.17,2239.63,2239.04,2239.46
ETHUSD,20260430,065000,2239.06,2239.06,2238.56,2239.02
ETHUSD,20260430,065100,2239.08,2239.37,2238.96,2239.35
ETHUSD,20260430,065200,2239.25,2239.25,2238.52,2238.71
ETHUSD,20260430,065300,2238.73,2239.25,2238.73,2239.25
ETHUSD,20260430,065400,2239.50,2240.04,2239.50,2239.67
ETHUSD,20260430,065500,2239.65,2239.65,2238.50,2238.50
ETHUSD,20260430,065600,2238.54,2239.06,2238.54,2238.87
ETHUSD,20260430,065700,2238.90,2239.10,2237.58,2237.58
ETHUSD,20260430,065800,2237.54,2238.90,2237.54,2238.90
ETHUSD,20260430,065900,2238.96,2239.23,2237.92,2237.92
ETHUSD,20260430,070000,2238.05,2238.50,2238.05,2238.08
ETHUSD,20260430,070100,2237.98,2238.94,2237.67,2238.94
ETHUSD,20260430,070200,2239.04,2241.52,2239.04,2240.52
ETHUSD,20260430,070300,2240.66,2241.58,2240.51,2241.35
ETHUSD,20260430,070400,2241.27,2242.33,2241.12,2242.33
ETHUSD,20260430,070500,2242.24,2242.24,2239.46,2239.49
ETHUSD,20260430,070600,2239.52,2241.56,2239.52,2241.56
ETHUSD,20260430,070700,2241.68,2242.71,2241.68,2242.71
ETHUSD,20260430,070800,2242.50,2242.65,2242.23,2242.63
ETHUSD,20260430,070900,2243.00,2243.60,2243.00,2243.58
ETHUSD,20260430,071000,2243.56,2243.56,2243.12,2243.12
ETHUSD,20260430,071100,2243.10,2243.12,2242.59,2242.59
ETHUSD,20260430,071200,2242.50,2243.74,2242.50,2243.74
ETHUSD,20260430,071300,2243.75,2243.79,2243.75,2243.77
ETHUSD,20260430,071400,2243.58,2243.58,2242.75,2243.27
ETHUSD,20260430,071500,2243.30,2243.65,2242.74,2242.90
ETHUSD,20260430,071600,2243.03,2243.46,2241.96,2241.96
ETHUSD,20260430,071700,2241.86,2242.21,2241.71,2241.88
ETHUSD,20260430,071800,2241.86,2241.86,2240.62,2241.04
ETHUSD,20260430,071900,2241.02,2242.06,2241.02,2241.96
ETHUSD,20260430,072000,2242.06,2242.06,2241.75,2241.75
ETHUSD,20260430,072100,2241.77,2242.02,2240.46,2240.68
ETHUSD,20260430,072200,2240.56,2241.70,2240.52,2241.69
ETHUSD,20260430,072300,2241.79,2242.13,2241.65,2242.13
ETHUSD,20260430,072400,2242.12,2242.12,2241.42,2241.64
ETHUSD,20260430,072500,2241.65,2241.65,2239.62,2240.75
ETHUSD,20260430,072600,2240.73,2240.73,2236.17,2236.35
ETHUSD,20260430,072700,2236.44,2236.62,2235.60,2235.94
ETHUSD,20260430,072800,2235.08,2235.08,2230.73,2233.89
ETHUSD,20260430,072900,2234.06,2235.66,2234.06,2235.66
ETHUSD,20260430,073000,2235.79,2236.33,2235.44,2235.69
ETHUSD,20260430,073100,2235.65,2238.84,2235.62,2238.36
ETHUSD,20260430,073200,2238.58,2240.44,2238.58,2240.33
ETHUSD,20260430,073300,2240.48,2242.10,2240.48,2241.40
ETHUSD,20260430,073400,2241.12,2241.73,2240.79,2241.73
ETHUSD,20260430,073500,2241.79,2243.69,2241.79,2243.54
ETHUSD,20260430,073600,2243.73,2247.23,2243.73,2246.98
ETHUSD,20260430,073700,2246.90,2246.90,2243.79,2244.08
ETHUSD,20260430,073800,2244.10,2244.98,2244.10,2244.44
ETHUSD,20260430,073900,2244.36,2245.52,2244.12,2245.52
ETHUSD,20260430,074000,2245.51,2245.98,2245.19,2245.21
ETHUSD,20260430,074100,2245.16,2245.16,2244.65,2245.13
ETHUSD,20260430,074200,2245.21,2246.62,2245.21,2246.50
ETHUSD,20260430,074300,2246.29,2246.29,2245.21,2245.21
ETHUSD,20260430,074400,2245.10,2245.10,2243.62,2244.37
ETHUSD,20260430,074500,2244.33,2244.33,2243.94,2244.06
ETHUSD,20260430,074600,2244.12,2244.81,2244.06,2244.17
ETHUSD,20260430,074700,2244.16,2244.42,2243.92,2244.42
ETHUSD,20260430,074800,2244.54,2244.89,2243.75,2244.00
ETHUSD,20260430,074900,2244.10,2244.21,2243.50,2243.50
ETHUSD,20260430,075000,2243.49,2245.70,2243.49,2244.58
ETHUSD,20260430,075100,2244.56,2245.48,2244.33,2244.89
ETHUSD,20260430,075200,2244.67,2245.96,2244.59,2245.96
ETHUSD,20260430,075300,2246.29,2246.62,2245.40,2245.40
ETHUSD,20260430,075400,2245.23,2245.23,2244.81,2244.81
ETHUSD,20260430,075500,2244.62,2244.88,2244.39,2244.39
ETHUSD,20260430,075600,2244.20,2244.20,2243.10,2243.38
ETHUSD,20260430,075700,2243.60,2244.25,2243.04,2244.25
ETHUSD,20260430,075800,2244.17,2244.17,2242.83,2242.83
ETHUSD,20260430,075900,2242.77,2242.77,2242.60,2242.73
ETHUSD,20260430,080000,2242.83,2243.08,2241.35,2241.75
ETHUSD,20260430,080100,2241.58,2242.08,2241.03,2241.10
ETHUSD,20260430,080200,2241.21,2242.17,2240.92,2242.17
ETHUSD,20260430,080300,2242.07,2242.37,2241.38,2241.79
ETHUSD,20260430,080400,2241.73,2241.73,2240.87,2241.24
ETHUSD,20260430,080500,2241.52,2242.10,2241.52,2242.10
ETHUSD,20260430,080600,2242.46,2243.38,2242.42,2242.73
ETHUSD,20260430,080700,2242.69,2244.65,2242.69,2244.65
ETHUSD,20260430,080800,2244.68,2244.68,2243.46,2243.66
ETHUSD,20260430,080900,2243.60,2243.72,2243.00,2243.27
ETHUSD,20260430,081000,2243.23,2244.12,2243.19,2243.96
ETHUSD,20260430,081100,2243.73,2243.73,2242.73,2242.81
ETHUSD,20260430,081200,2243.09,2243.54,2241.71,2241.90
ETHUSD,20260430,081300,2242.10,2242.69,2242.09,2242.69
ETHUSD,20260430,081400,2242.67,2242.98,2241.98,2242.87
ETHUSD,20260430,081500,2242.83,2243.00,2242.54,2243.00
ETHUSD,20260430,081600,2243.02,2243.83,2242.90,2242.90
ETHUSD,20260430,081700,2243.16,2244.17,2243.16,2244.17
ETHUSD,20260430,081800,2244.10,2244.19,2243.46,2243.67
ETHUSD,20260430,081900,2243.79,2244.90,2243.69,2244.23
ETHUSD,20260430,082000,2244.19,2245.19,2243.75,2245.19
ETHUSD,20260430,082100,2245.03,2245.54,2244.65,2245.47
ETHUSD,20260430,082200,2245.40,2245.40,2243.67,2244.23
ETHUSD,20260430,082300,2244.21,2244.21,2243.56,2244.08
ETHUSD,20260430,082400,2244.02,2244.11,2243.73,2244.11
ETHUSD,20260430,082500,2244.19,2244.29,2243.79,2244.29
ETHUSD,20260430,082600,2244.44,2245.64,2244.44,2245.64
ETHUSD,20260430,082700,2245.67,2246.12,2245.30,2245.30
ETHUSD,20260430,082800,2245.15,2245.23,2244.79,2245.00
ETHUSD,20260430,082900,2244.67,2245.19,2244.33,2245.17
ETHUSD,20260430,083000,2245.19,2245.78,2245.19,2245.65
ETHUSD,20260430,083100,2245.92,2246.46,2245.90,2245.90
ETHUSD,20260430,083200,2245.93,2247.40,2245.93,2247.38
ETHUSD,20260430,083300,2247.27,2249.59,2247.27,2248.44
ETHUSD,20260430,083400,2248.48,2248.77,2247.69,2248.50
ETHUSD,20260430,083500,2248.54,2250.45,2248.50,2250.35
ETHUSD,20260430,083600,2250.55,2251.39,2249.19,2249.19
ETHUSD,20260430,083700,2249.18,2249.81,2248.86,2249.81
ETHUSD,20260430,083800,2249.80,2249.80,2248.79,2248.92
ETHUSD,20260430,083900,2248.85,2248.91,2248.69,2248.90
ETHUSD,20260430,084000,2248.78,2249.42,2248.67,2248.72
ETHUSD,20260430,084100,2248.67,2248.67,2246.75,2247.14
ETHUSD,20260430,084200,2247.23,2247.96,2247.23,2247.46
ETHUSD,20260430,084300,2247.42,2248.33,2247.13,2248.17
ETHUSD,20260430,084400,2247.92,2247.92,2246.24,2246.27
ETHUSD,20260430,084500,2246.16,2246.16,2244.38,2244.74
ETHUSD,20260430,084600,2244.76,2245.36,2244.73,2245.36
ETHUSD,20260430,084700,2245.46,2245.46,2245.10,2245.21
ETHUSD,20260430,084800,2245.18,2245.18,2244.00,2244.62
ETHUSD,20260430,084900,2244.52,2244.52,2243.60,2244.50
ETHUSD,20260430,085000,2244.73,2245.21,2244.56,2245.21
ETHUSD,20260430,085100,2245.02,2246.34,2244.90,2246.02
ETHUSD,20260430,085200,2245.98,2246.21,2245.98,2246.21
ETHUSD,20260430,085300,2246.29,2247.50,2246.19,2246.70
ETHUSD,20260430,085400,2246.77,2247.00,2246.77,2246.87
ETHUSD,20260430,085500,2246.85,2247.22,2246.75,2247.21
ETHUSD,20260430,085600,2247.16,2248.08,2246.90,2248.08
ETHUSD,20260430,085700,2247.92,2247.92,2246.50,2246.50
ETHUSD,20260430,085800,2246.56,2247.19,2246.56,2246.61
ETHUSD,20260430,085900,2246.52,2246.52,2246.23,2246.29
ETHUSD,20260430,090000,2246.46,2247.31,2246.46,2247.18
ETHUSD,20260430,090100,2247.04,2248.53,2246.96,2248.53
ETHUSD,20260430,090200,2248.12,2248.46,2247.37,2248.25
ETHUSD,20260430,090300,2248.18,2248.18,2246.45,2247.12
ETHUSD,20260430,090400,2247.10,2248.50,2246.68,2246.85
ETHUSD,20260430,090500,2246.81,2247.46,2246.62,2247.40
ETHUSD,20260430,090600,2247.42,2247.92,2243.05,2243.71
ETHUSD,20260430,090700,2243.67,2245.13,2243.62,2245.10
ETHUSD,20260430,090800,2245.22,2246.46,2245.22,2246.46
ETHUSD,20260430,090900,2246.51,2248.50,2246.51,2248.50
ETHUSD,20260430,091000,2248.43,2250.08,2248.25,2249.33
ETHUSD,20260430,091100,2249.38,2249.71,2248.98,2249.08
ETHUSD,20260430,091200,2248.99,2250.66,2248.81,2250.21
ETHUSD,20260430,091300,2249.93,2250.05,2249.50,2249.73
ETHUSD,20260430,091400,2249.71,2249.73,2248.50,2248.67
ETHUSD,20260430,091500,2248.31,2248.69,2247.96,2248.69
ETHUSD,20260430,091600,2248.71,2249.13,2248.69,2249.00
ETHUSD,20260430,091700,2249.06,2249.96,2249.06,2249.90
ETHUSD,20260430,091800,2249.77,2249.77,2248.92,2249.35
ETHUSD,20260430,091900,2249.46,2249.90,2249.46,2249.81
ETHUSD,20260430,092000,2249.90,2250.06,2248.81,2248.81
ETHUSD,20260430,092100,2248.75,2249.15,2248.31,2249.15
ETHUSD,20260430,092200,2249.26,2249.58,2249.26,2249.58
ETHUSD,20260430,092300,2249.71,2249.71,2248.75,2248.79
ETHUSD,20260430,092400,2248.83,2249.67,2248.83,2249.67
ETHUSD,20260430,092500,2249.81,2249.85,2249.81,2249.85
ETHUSD,20260430,092600,2249.90,2251.21,2249.90,2250.40
ETHUSD,20260430,092700,2250.25,2252.00,2250.25,2252.00
ETHUSD,20260430,092800,2251.95,2252.60,2251.73,2251.98
ETHUSD,20260430,092900,2251.83,2251.94,2251.27,2251.83
ETHUSD,20260430,093000,2251.85,2252.27,2251.85,2252.27
ETHUSD,20260430,093100,2252.25,2254.45,2252.20,2254.25
ETHUSD,20260430,093200,2254.40,2254.40,2252.44,2252.44
ETHUSD,20260430,093300,2252.35,2252.40,2251.65,2252.39
ETHUSD,20260430,093400,2252.38,2254.56,2252.15,2254.54
ETHUSD,20260430,093500,2254.50,2256.39,2254.48,2255.52
ETHUSD,20260430,093600,2255.59,2255.65,2253.65,2253.65
ETHUSD,20260430,093700,2253.42,2255.78,2253.21,2255.54
ETHUSD,20260430,093800,2255.68,2256.18,2255.06,2256.18
ETHUSD,20260430,093900,2256.64,2257.56,2254.16,2255.17
ETHUSD,20260430,094000,2255.19,2257.81,2255.19,2257.81
ETHUSD,20260430,094100,2257.84,2258.22,2256.98,2257.83
ETHUSD,20260430,094200,2257.68,2257.79,2256.73,2257.46
ETHUSD,20260430,094300,2257.36,2258.35,2257.25,2257.88
ETHUSD,20260430,094400,2257.85,2257.85,2256.73,2257.54
ETHUSD,20260430,094500,2257.56,2257.77,2256.71,2257.48
ETHUSD,20260430,094600,2257.90,2258.41,2256.90,2256.90
ETHUSD,20260430,094700,2256.78,2257.50,2256.72,2257.07
ETHUSD,20260430,094800,2257.28,2259.35,2257.28,2258.73
ETHUSD,20260430,094900,2258.58,2259.55,2258.44,2259.23
ETHUSD,20260430,095000,2259.21,2260.71,2258.81,2260.71
ETHUSD,20260430,095100,2261.04,2261.10,2259.26,2259.28
ETHUSD,20260430,095200,2259.35,2259.42,2258.33,2258.37
ETHUSD,20260430,095300,2257.89,2257.89,2255.68,2256.22
ETHUSD,20260430,095400,2256.29,2257.17,2256.10,2257.17
ETHUSD,20260430,095500,2257.30,2257.85,2256.85,2257.85
ETHUSD,20260430,095600,2257.98,2258.40,2257.88,2258.40
ETHUSD,20260430,095700,2258.43,2258.64,2258.10,2258.64
ETHUSD,20260430,095800,2258.52,2259.60,2257.82,2257.82
ETHUSD,20260430,095900,2257.83,2258.73,2257.83,2258.52
ETHUSD,20260430,100000,2258.62,2259.28,2258.60,2259.28
ETHUSD,20260430,100100,2259.31,2259.94,2257.10,2257.17
ETHUSD,20260430,100200,2256.94,2258.65,2256.25,2256.51
ETHUSD,20260430,100300,2256.67,2257.79,2255.06,2255.06
ETHUSD,20260430,100400,2255.08,2257.04,2255.08,2257.04
ETHUSD,20260430,100500,2257.08,2258.93,2257.08,2258.93
ETHUSD,20260430,100600,2258.94,2261.21,2258.92,2260.65
ETHUSD,20260430,100700,2260.63,2260.63,2258.98,2259.76
ETHUSD,20260430,100800,2259.70,2260.10,2258.96,2258.96
ETHUSD,20260430,100900,2258.87,2258.87,2258.11,2258.85
ETHUSD,20260430,101000,2258.89,2260.31,2258.50,2260.31
ETHUSD,20260430,101100,2260.40,2260.78,2260.00,2260.73
ETHUSD,20260430,101200,2260.85,2260.98,2259.90,2259.90
ETHUSD,20260430,101300,2259.79,2259.79,2258.92,2258.92
ETHUSD,20260430,101400,2259.04,2259.96,2258.96,2259.38
ETHUSD,20260430,101500,2259.39,2259.85,2259.06,2259.10
ETHUSD,20260430,101600,2258.99,2258.99,2257.48,2257.48
ETHUSD,20260430,101700,2257.34,2257.34,2256.44,2256.96
ETHUSD,20260430,101800,2256.94,2257.77,2256.94,2257.60
ETHUSD,20260430,101900,2257.47,2257.47,2256.44,2256.44
ETHUSD,20260430,102000,2256.33,2257.08,2256.25,2256.90
ETHUSD,20260430,102100,2256.98,2257.58,2256.31,2256.52
ETHUSD,20260430,102200,2256.81,2256.83,2255.03,2255.61
ETHUSD,20260430,102300,2255.69,2255.79,2255.29,2255.67
ETHUSD,20260430,102400,2255.64,2255.64,2254.27,2255.48
ETHUSD,20260430,102500,2255.44,2255.77,2255.29,2255.71
ETHUSD,20260430,102600,2255.75,2259.29,2255.75,2258.35
ETHUSD,20260430,102700,2258.24,2258.46,2256.93,2256.93
ETHUSD,20260430,102800,2256.90,2256.90,2256.55,2256.67
ETHUSD,20260430,102900,2256.53,2257.08,2256.40,2256.91
ETHUSD,20260430,103000,2256.93,2257.04,2256.92,2257.02
ETHUSD,20260430,103100,2257.03,2257.04,2255.91,2255.91
ETHUSD,20260430,103200,2255.81,2256.08,2255.67,2256.00
ETHUSD,20260430,103300,2256.04,2256.60,2256.04,2256.44
ETHUSD,20260430,103400,2256.35,2257.86,2256.35,2257.86
ETHUSD,20260430,103500,2258.13,2258.42,2257.08,2257.43
ETHUSD,20260430,103600,2257.57,2257.57,2256.70,2256.83
ETHUSD,20260430,103700,2256.96,2257.23,2256.92,2257.15
ETHUSD,20260430,103800,2257.39,2258.03,2257.24,2257.96
ETHUSD,20260430,103900,2257.91,2258.91,2257.85,2258.91
ETHUSD,20260430,104000,2258.94,2258.94,2258.62,2258.77
ETHUSD,20260430,104100,2258.84,2259.54,2258.44,2259.46
ETHUSD,20260430,104200,2259.57,2259.57,2258.96,2259.13
ETHUSD,20260430,104300,2259.04,2259.59,2258.96,2259.21
ETHUSD,20260430,104400,2259.19,2259.23,2258.92,2258.92
ETHUSD,20260430,104500,2258.85,2259.56,2258.56,2259.48
ETHUSD,20260430,104600,2259.56,2259.62,2258.65,2259.12
ETHUSD,20260430,104700,2259.06,2260.42,2258.65,2260.29
ETHUSD,20260430,104800,2260.08,2260.08,2259.15,2259.46
ETHUSD,20260430,104900,2259.53,2259.75,2258.96,2258.96
ETHUSD,20260430,105000,2258.75,2259.35,2257.88,2259.17
ETHUSD,20260430,105100,2258.97,2258.97,2257.73,2257.75
ETHUSD,20260430,105200,2257.73,2258.67,2257.69,2258.67
ETHUSD,20260430,105300,2258.60,2258.60,2257.00,2257.00
ETHUSD,20260430,105400,2256.99,2258.04,2256.08,2258.04
ETHUSD,20260430,105500,2258.00,2258.38,2257.83,2258.02
ETHUSD,20260430,105600,2258.12,2258.33,2257.31,2257.33
ETHUSD,20260430,105700,2257.29,2257.32,2257.21,2257.32
ETHUSD,20260430,105800,2257.40,2257.40,2256.06,2256.58
ETHUSD,20260430,105900,2256.52,2256.56,2255.85,2255.85
ETHUSD,20260430,110000,2255.77,2255.77,2255.35,2255.65
ETHUSD,20260430,110100,2255.59,2255.90,2255.10,2255.90
ETHUSD,20260430,110200,2255.99,2256.61,2255.99,2256.60
ETHUSD,20260430,110300,2256.38,2256.38,2255.85,2256.00
ETHUSD,20260430,110400,2256.10,2256.77,2256.10,2256.42
ETHUSD,20260430,110500,2256.37,2257.35,2255.96,2257.35
ETHUSD,20260430,110600,2257.31,2257.88,2257.08,2257.37
ETHUSD,20260430,110700,2257.25,2257.92,2257.19,2257.23
ETHUSD,20260430,110800,2257.25,2257.81,2256.90,2257.04
ETHUSD,20260430,110900,2256.97,2256.97,2255.27,2255.27
ETHUSD,20260430,111000,2255.14,2257.94,2255.12,2257.81
ETHUSD,20260430,111100,2257.89,2257.96,2255.13,2255.58
ETHUSD,20260430,111200,2255.67,2255.73,2255.25,2255.44
ETHUSD,20260430,111300,2255.54,2257.35,2255.54,2257.35
ETHUSD,20260430,111400,2257.38,2257.38,2256.90,2257.10
ETHUSD,20260430,111500,2257.12,2258.05,2257.12,2257.98
ETHUSD,20260430,111600,2257.89,2258.44,2257.21,2258.44
ETHUSD,20260430,111700,2258.46,2259.31,2258.46,2258.96
ETHUSD,20260430,111800,2259.02,2259.94,2258.17,2258.17
ETHUSD,20260430,111900,2258.11,2258.53,2257.69,2258.30
ETHUSD,20260430,112000,2258.36,2258.52,2257.13,2257.25
ETHUSD,20260430,112100,2257.08,2257.08,2255.06,2255.45
ETHUSD,20260430,112200,2255.40,2256.54,2255.23,2256.54
ETHUSD,20260430,112300,2256.88,2256.92,2256.75,2256.92
ETHUSD,20260430,112400,2257.02,2257.07,2256.92,2256.92
ETHUSD,20260430,112500,2257.01,2257.62,2257.01,2257.33
ETHUSD,20260430,112600,2257.31,2258.40,2257.19,2258.40
ETHUSD,20260430,112700,2258.88,2258.94,2258.08,2258.15
ETHUSD,20260430,112800,2258.12,2258.47,2258.11,2258.47
ETHUSD,20260430,112900,2258.54,2260.42,2258.54,2260.42
ETHUSD,20260430,113000,2260.53,2263.63,2260.53,2263.63
ETHUSD,20260430,113100,2264.19,2267.10,2264.19,2266.92
ETHUSD,20260430,113200,2267.06,2270.05,2267.06,2268.14
ETHUSD,20260430,113300,2267.98,2268.42,2265.12,2265.31
ETHUSD,20260430,113400,2265.25,2265.75,2264.52,2264.69
ETHUSD,20260430,113500,2264.81,2264.84,2263.92,2264.52
ETHUSD,20260430,113600,2264.48,2267.48,2264.48,2267.31
ETHUSD,20260430,113700,2267.25,2267.65,2265.83,2266.02
ETHUSD,20260430,113800,2266.27,2267.08,2266.13,2266.13
ETHUSD,20260430,113900,2266.10,2266.65,2265.40,2266.54
ETHUSD,20260430,114000,2266.47,2266.85,2266.04,2266.44
ETHUSD,20260430,114100,2266.64,2266.80,2265.54,2265.54
ETHUSD,20260430,114200,2265.59,2266.12,2265.50,2265.50
ETHUSD,20260430,114300,2265.36,2265.36,2263.81,2263.81
ETHUSD,20260430,114400,2263.73,2263.88,2263.42,2263.88
ETHUSD,20260430,114500,2263.81,2263.81,2261.69,2261.72
ETHUSD,20260430,114600,2261.65,2262.69,2260.75,2260.96
ETHUSD,20260430,114700,2260.95,2262.02,2260.92,2261.90
ETHUSD,20260430,114800,2262.00,2262.60,2262.00,2262.48
ETHUSD,20260430,114900,2262.28,2264.22,2262.17,2264.21
ETHUSD,20260430,115000,2264.18,2264.44,2263.25,2263.25
ETHUSD,20260430,115100,2263.23,2264.20,2263.23,2264.15
ETHUSD,20260430,115200,2264.12,2264.12,2263.12,2263.54
ETHUSD,20260430,115300,2263.39,2263.58,2262.74,2263.29
ETHUSD,20260430,115400,2263.23,2263.23,2262.50,2262.50
ETHUSD,20260430,115500,2262.56,2263.38,2262.56,2263.06
ETHUSD,20260430,115600,2263.02,2263.02,2262.67,2263.00
ETHUSD,20260430,115700,2263.03,2263.41,2263.03,2263.10
ETHUSD,20260430,115800,2262.90,2262.98,2262.42,2262.43
ETHUSD,20260430,115900,2262.50,2262.50,2262.07,2262.19
ETHUSD,20260430,120000,2262.29,2262.35,2260.87,2260.87
ETHUSD,20260430,120100,2261.00,2261.67,2261.00,2261.63
ETHUSD,20260430,120200,2261.75,2262.23,2261.75,2262.19
ETHUSD,20260430,120300,2262.33,2262.73,2261.38,2261.38
ETHUSD,20260430,120400,2261.50,2263.62,2261.50,2263.62
ETHUSD,20260430,120500,2263.38,2263.38,2263.12,2263.13
ETHUSD,20260430,120600,2263.10,2264.17,2263.06,2263.35
ETHUSD,20260430,120700,2263.29,2263.29,2262.48,2263.13
ETHUSD,20260430,120800,2263.20,2263.77,2263.20,2263.66
ETHUSD,20260430,120900,2263.77,2264.73,2263.69,2263.96
ETHUSD,20260430,121000,2263.94,2263.94,2263.40,2263.40
ETHUSD,20260430,121100,2263.54,2263.71,2263.35,2263.35
ETHUSD,20260430,121200,2263.31,2263.31,2262.23,2262.46
ETHUSD,20260430,121300,2262.40,2263.12,2262.30,2263.10
ETHUSD,20260430,121400,2263.12,2263.92,2262.38,2262.38
ETHUSD,20260430,121500,2262.21,2262.21,2259.86,2260.38
ETHUSD,20260430,121600,2260.37,2260.81,2259.88,2260.38
ETHUSD,20260430,121700,2260.10,2260.43,2259.72,2259.72
ETHUSD,20260430,121800,2259.53,2259.96,2259.10,2259.83
ETHUSD,20260430,121900,2259.79,2260.33,2259.75,2260.27
ETHUSD,20260430,122000,2260.29,2260.31,2258.96,2258.96
ETHUSD,20260430,122100,2258.61,2259.42,2258.15,2259.21
ETHUSD,20260430,122200,2259.46,2259.46,2258.96,2258.96
ETHUSD,20260430,122300,2259.17,2259.71,2259.17,2259.71
ETHUSD,20260430,122400,2259.80,2259.99,2259.04,2259.04
ETHUSD,20260430,122500,2258.97,2258.97,2257.52,2257.69
ETHUSD,20260430,122600,2257.67,2257.67,2256.79,2256.79
ETHUSD,20260430,122700,2256.84,2257.35,2256.84,2257.35
ETHUSD,20260430,122800,2257.41,2257.83,2257.29,2257.83
ETHUSD,20260430,122900,2257.79,2257.79,2256.32,2256.85
ETHUSD,20260430,123000,2256.72,2256.72,2255.79,2255.79
ETHUSD,20260430,123100,2256.81,2258.47,2256.59,2258.42
ETHUSD,20260430,123200,2258.61,2258.94,2257.95,2258.02
ETHUSD,20260430,123300,2257.81,2259.59,2257.23,2259.56
ETHUSD,20260430,123400,2259.62,2260.98,2259.62,2260.42
ETHUSD,20260430,123500,2260.25,2260.25,2259.00,2259.00
ETHUSD,20260430,123600,2259.37,2261.30,2258.58,2261.30
ETHUSD,20260430,123700,2261.21,2262.44,2261.04,2261.48
ETHUSD,20260430,123800,2261.29,2261.77,2260.84,2261.77
ETHUSD,20260430,123900,2261.64,2262.19,2261.15,2261.94
ETHUSD,20260430,124000,2261.85,2261.85,2260.58,2261.04
ETHUSD,20260430,124100,2261.02,2261.09,2259.69,2260.31
ETHUSD,20260430,124200,2260.18,2260.27,2258.96,2259.10
ETHUSD,20260430,124300,2259.21,2259.77,2259.12,2259.52
ETHUSD,20260430,124400,2259.18,2259.61,2258.38,2259.61
ETHUSD,20260430,124500,2259.73,2260.31,2259.73,2260.19
ETHUSD,20260430,124600,2260.51,2261.35,2260.51,2261.08
ETHUSD,20260430,124700,2261.09,2261.58,2261.09,2261.48
ETHUSD,20260430,124800,2261.25,2262.19,2261.00,2261.00
ETHUSD,20260430,124900,2260.96,2260.96,2260.38,2260.60
ETHUSD,20260430,125000,2260.65,2260.96,2259.35,2259.35
ETHUSD,20260430,125100,2259.42,2259.44,2258.12,2259.25
ETHUSD,20260430,125200,2259.46,2260.33,2259.46,2260.33
ETHUSD,20260430,125300,2260.34,2260.61,2258.96,2258.96
ETHUSD,20260430,125400,2258.92,2258.98,2258.81,2258.98
ETHUSD,20260430,125500,2259.12,2260.00,2259.12,2259.75
ETHUSD,20260430,125600,2259.85,2259.94,2259.68,2259.75
ETHUSD,20260430,125700,2259.61,2259.61,2258.60,2259.03
ETHUSD,20260430,125800,2259.12,2260.25,2259.12,2260.15
ETHUSD,20260430,125900,2260.12,2260.37,2259.88,2260.35
ETHUSD,20260430,130000,2260.33,2261.25,2260.33,2260.80
ETHUSD,20260430,130100,2260.87,2262.81,2260.87,2262.81
ETHUSD,20260430,130200,2262.72,2263.06,2262.44,2263.02
ETHUSD,20260430,130300,2262.95,2263.53,2262.37,2263.35
ETHUSD,20260430,130400,2263.41,2263.65,2262.38,2262.69
ETHUSD,20260430,130500,2262.83,2263.92,2262.83,2263.92
ETHUSD,20260430,130600,2263.88,2263.88,2263.29,2263.40
ETHUSD,20260430,130700,2263.25,2264.06,2263.06,2263.40
ETHUSD,20260430,130800,2263.35,2264.38,2263.06,2263.48
ETHUSD,20260430,130900,2263.40,2263.93,2262.81,2263.92
ETHUSD,20260430,131000,2263.94,2267.37,2263.94,2266.88
ETHUSD,20260430,131100,2266.38,2267.86,2266.10,2267.70
ETHUSD,20260430,131200,2267.65,2267.87,2267.35,2267.73
ETHUSD,20260430,131300,2267.85,2272.17,2267.85,2270.15
ETHUSD,20260430,131400,2270.40,2270.59,2268.18,2268.18
ETHUSD,20260430,131500,2268.13,2268.13,2266.85,2266.85
ETHUSD,20260430,131600,2266.79,2268.12,2266.52,2268.12
ETHUSD,20260430,131700,2268.02,2268.52,2267.38,2267.38
ETHUSD,20260430,131800,2267.34,2268.92,2267.34,2268.15
ETHUSD,20260430,131900,2267.98,2267.98,2266.83,2266.83
ETHUSD,20260430,132000,2266.73,2266.94,2266.46,2266.94
ETHUSD,20260430,132100,2266.92,2267.29,2266.54,2267.14
ETHUSD,20260430,132200,2267.07,2267.07,2265.84,2265.84
ETHUSD,20260430,132300,2265.71,2265.96,2265.65,2265.94
ETHUSD,20260430,132400,2266.00,2266.19,2266.00,2266.10
ETHUSD,20260430,132500,2266.08,2266.10,2264.94,2264.94
ETHUSD,20260430,132600,2264.98,2265.04,2264.40,2264.40
ETHUSD,20260430,132700,2264.48,2265.54,2264.48,2265.48
ETHUSD,20260430,132800,2265.54,2265.54,2265.13,2265.42
ETHUSD,20260430,132900,2265.48,2265.75,2265.48,2265.62
ETHUSD,20260430,133000,2265.57,2266.06,2265.57,2266.06
ETHUSD,20260430,133100,2266.00,2266.17,2264.75,2265.15
ETHUSD,20260430,133200,2265.37,2265.58,2265.22,2265.22
ETHUSD,20260430,133300,2264.96,2264.96,2263.98,2263.98
ETHUSD,20260430,133400,2263.92,2264.63,2263.65,2264.63
ETHUSD,20260430,133500,2264.69,2264.94,2264.40,2264.40
ETHUSD,20260430,133600,2264.39,2264.42,2264.39,2264.42
ETHUSD,20260430,133700,2264.42,2265.12,2264.42,2265.12
ETHUSD,20260430,133800,2265.52,2266.04,2265.44,2265.77
ETHUSD,20260430,133900,2265.74,2265.74,2265.15,2265.42
ETHUSD,20260430,134000,2265.41,2265.41,2263.54,2263.54
ETHUSD,20260430,134100,2263.46,2263.46,2260.35,2260.65
ETHUSD,20260430,134200,2260.57,2260.57,2257.94,2257.94
ETHUSD,20260430,134300,2257.85,2258.40,2256.78,2258.23
ETHUSD,20260430,134400,2257.74,2258.44,2257.10,2258.15
ETHUSD,20260430,134500,2258.22,2258.35,2257.19,2257.46
ETHUSD,20260430,134600,2257.39,2257.55,2253.20,2255.65
ETHUSD,20260430,134700,2255.46,2255.60,2251.60,2253.04
ETHUSD,20260430,134800,2252.59,2255.33,2252.54,2255.33
ETHUSD,20260430,134900,2255.44,2256.86,2255.39,2256.86
ETHUSD,20260430,135000,2257.34,2258.81,2257.34,2258.65
ETHUSD,20260430,135100,2258.80,2259.38,2257.39,2257.39
ETHUSD,20260430,135200,2257.33,2257.67,2256.01,2256.15
ETHUSD,20260430,135300,2256.09,2256.09,2255.42,2255.60
ETHUSD,20260430,135400,2255.77,2255.98,2255.38,2255.87
ETHUSD,20260430,135500,2255.96,2256.61,2255.88,2256.61
ETHUSD,20260430,135600,2256.60,2256.81,2256.50,2256.79
ETHUSD,20260430,135700,2256.74,2256.98,2256.48,2256.98
ETHUSD,20260430,135800,2257.01,2257.35,2257.01,2257.35
ETHUSD,20260430,135900,2257.41,2257.52,2257.41,2257.52
ETHUSD,20260430,140000,2257.57,2258.04,2257.10,2257.17
ETHUSD,20260430,140100,2257.23,2257.94,2256.69,2257.94
ETHUSD,20260430,140200,2258.12,2260.96,2258.12,2260.46
ETHUSD,20260430,140300,2260.32,2260.51,2258.96,2258.96
ETHUSD,20260430,140400,2258.82,2259.12,2258.40,2258.78
ETHUSD,20260430,140500,2258.60,2259.30,2258.60,2259.30
ETHUSD,20260430,140600,2259.41,2259.42,2257.84,2258.67
ETHUSD,20260430,140700,2258.75,2260.06,2258.62,2259.48
ETHUSD,20260430,140800,2259.56,2260.12,2259.08,2259.08
ETHUSD,20260430,140900,2259.10,2259.10,2257.88,2257.96
ETHUSD,20260430,141000,2257.92,2258.68,2257.88,2258.54
ETHUSD,20260430,141100,2258.65,2259.11,2258.65,2259.06
ETHUSD,20260430,141200,2259.17,2259.96,2259.17,2259.31
ETHUSD,20260430,141300,2259.40,2259.52,2259.33,2259.38
ETHUSD,20260430,141400,2259.35,2259.35,2257.40,2257.94
ETHUSD,20260430,141500,2257.88,2259.64,2257.81,2259.58
ETHUSD,20260430,141600,2259.68,2260.46,2259.25,2259.31
ETHUSD,20260430,141700,2259.27,2260.96,2259.21,2260.96
ETHUSD,20260430,141800,2261.00,2261.59,2260.96,2261.40
ETHUSD,20260430,141900,2261.36,2261.60,2260.69,2261.60
ETHUSD,20260430,142000,2261.64,2262.25,2261.64,2262.25
ETHUSD,20260430,142100,2262.27,2265.14,2262.27,2262.92
ETHUSD,20260430,142200,2263.02,2264.07,2263.02,2264.07
ETHUSD,20260430,142300,2264.00,2266.66,2264.00,2266.66
ETHUSD,20260430,142400,2266.75,2266.85,2266.08,2266.38
ETHUSD,20260430,142500,2266.42,2270.00,2266.42,2269.61
ETHUSD,20260430,142600,2269.23,2269.23,2267.06,2267.29
ETHUSD,20260430,142700,2267.40,2267.79,2267.28,2267.29
ETHUSD,20260430,142800,2267.40,2267.88,2266.60,2266.60
ETHUSD,20260430,142900,2266.62,2266.62,2265.63,2266.38
ETHUSD,20260430,143000,2266.42,2266.80,2265.94,2265.94
ETHUSD,20260430,143100,2266.04,2267.39,2265.54,2267.39
ETHUSD,20260430,143200,2267.52,2267.84,2266.48,2266.94
ETHUSD,20260430,143300,2266.88,2267.46,2265.96,2266.23
ETHUSD,20260430,143400,2266.27,2266.27,2264.93,2265.65
ETHUSD,20260430,143500,2265.50,2265.50,2264.50,2264.83
ETHUSD,20260430,143600,2264.59,2264.60,2263.21,2264.25
ETHUSD,20260430,143700,2264.29,2265.05,2264.29,2264.48
ETHUSD,20260430,143800,2264.44,2265.48,2264.43,2265.42
ETHUSD,20260430,143900,2265.38,2265.47,2265.06,2265.46
ETHUSD,20260430,144000,2265.49,2265.96,2265.49,2265.69
ETHUSD,20260430,144100,2265.74,2265.79,2264.81,2264.94
ETHUSD,20260430,144200,2264.87,2265.15,2264.44,2265.13
ETHUSD,20260430,144300,2265.08,2265.08,2264.81,2265.06
ETHUSD,20260430,144400,2265.09,2265.15,2264.46,2264.46
ETHUSD,20260430,144500,2264.50,2264.50,2263.23,2263.23
ETHUSD,20260430,144600,2263.17,2264.58,2263.17,2264.58
ETHUSD,20260430,144700,2264.72,2264.87,2264.48,2264.74
ETHUSD,20260430,144800,2264.73,2265.75,2264.73,2265.65
ETHUSD,20260430,144900,2265.64,2265.75,2265.42,2265.43
ETHUSD,20260430,145000,2265.48,2265.56,2264.46,2264.50
ETHUSD,20260430,145100,2264.69,2265.54,2264.69,2265.54
ETHUSD,20260430,145200,2265.73,2267.65,2265.73,2266.93
ETHUSD,20260430,145300,2266.85,2266.85,2263.92,2264.79
ETHUSD,20260430,145400,2264.46,2264.46,2263.91,2264.27
ETHUSD,20260430,145500,2264.23,2264.87,2264.23,2264.87
ETHUSD,20260430,145600,2264.85,2264.88,2264.85,2264.88
ETHUSD,20260430,145700,2264.77,2264.85,2264.23,2264.85
ETHUSD,20260430,145800,2264.82,2264.82,2264.23,2264.38
ETHUSD,20260430,145900,2264.30,2264.38,2264.06,2264.37
ETHUSD,20260430,150000,2264.54,2264.71,2264.21,2264.39
ETHUSD,20260430,150100,2264.44,2266.69,2264.44,2266.17
ETHUSD,20260430,150200,2266.10,2266.13,2265.00,2265.54
ETHUSD,20260430,150300,2265.52,2266.98,2265.48,2266.98
ETHUSD,20260430,150400,2266.96,2267.08,2266.37,2266.96
ETHUSD,20260430,150500,2267.01,2267.12,2265.75,2266.35
ETHUSD,20260430,150600,2266.33,2266.33,2264.65,2265.67
ETHUSD,20260430,150700,2265.73,2266.34,2265.73,2265.98
ETHUSD,20260430,150800,2265.90,2266.00,2265.38,2265.96
ETHUSD,20260430,150900,2265.89,2265.89,2265.17,2265.17
ETHUSD,20260430,151000,2265.23,2266.50,2265.23,2266.25
ETHUSD,20260430,151100,2266.23,2266.42,2263.93,2263.94
ETHUSD,20260430,151200,2263.98,2264.27,2262.13,2262.60
ETHUSD,20260430,151300,2262.68,2262.76,2262.00,2262.69
ETHUSD,20260430,151400,2262.48,2262.74,2262.25,2262.65
ETHUSD,20260430,151500,2262.71,2263.10,2262.58,2262.69
ETHUSD,20260430,151600,2262.67,2263.02,2262.33,2262.65
ETHUSD,20260430,151700,2262.71,2262.86,2262.64,2262.64
ETHUSD,20260430,151800,2262.50,2263.02,2262.27,2262.69
ETHUSD,20260430,151900,2262.68,2263.73,2262.68,2263.33
ETHUSD,20260430,152000,2263.30,2263.32,2262.58,2262.77
ETHUSD,20260430,152100,2262.73,2263.27,2262.62,2263.27
ETHUSD,20260430,152200,2263.23,2263.23,2262.08,2263.00
ETHUSD,20260430,152300,2263.14,2263.83,2263.14,2263.83
ETHUSD,20260430,152400,2263.71,2263.71,2262.48,2262.48
ETHUSD,20260430,152500,2262.29,2262.88,2262.08,2262.56
ETHUSD,20260430,152600,2262.43,2262.43,2261.00,2261.60
ETHUSD,20260430,152700,2261.66,2261.66,2259.23,2259.23
ETHUSD,20260430,152800,2259.12,2259.23,2258.13,2259.11
ETHUSD,20260430,152900,2258.85,2258.85,2257.06,2257.20
ETHUSD,20260430,153000,2257.25,2258.13,2256.52,2258.13
ETHUSD,20260430,153100,2258.15,2258.15,2253.91,2256.00
ETHUSD,20260430,153200,2256.18,2256.21,2255.06,2255.50
ETHUSD,20260430,153300,2255.58,2260.12,2255.58,2259.95
ETHUSD,20260430,153400,2260.04,2262.06,2259.44,2260.00
ETHUSD,20260430,153500,2259.88,2260.11,2257.96,2259.81
ETHUSD,20260430,153600,2259.27,2260.93,2258.41,2259.27
ETHUSD,20260430,153700,2258.92,2261.48,2258.10,2261.33
ETHUSD,20260430,153800,2261.46,2263.38,2260.13,2260.18
ETHUSD,20260430,153900,2260.31,2261.21,2259.88,2260.94
ETHUSD,20260430,154000,2261.03,2263.63,2260.94,2263.17
ETHUSD,20260430,154100,2263.06,2267.18,2262.88,2267.12
ETHUSD,20260430,154200,2267.06,2267.06,2264.73,2265.17
ETHUSD,20260430,154300,2265.25,2265.63,2264.66,2265.50
ETHUSD,20260430,154400,2265.58,2268.98,2265.58,2268.06
ETHUSD,20260430,154500,2268.17,2270.96,2266.92,2270.60
ETHUSD,20260430,154600,2270.31,2270.48,2268.42,2270.48
ETHUSD,20260430,154700,2270.85,2271.23,2266.44,2266.44
ETHUSD,20260430,154800,2266.43,2266.43,2264.19,2266.12
ETHUSD,20260430,154900,2266.27,2266.69,2265.03,2265.03
ETHUSD,20260430,155000,2264.77,2266.52,2264.35,2265.94
ETHUSD,20260430,155100,2265.65,2267.19,2264.96,2265.91
ETHUSD,20260430,155200,2265.82,2266.42,2265.23,2265.35
ETHUSD,20260430,155300,2264.86,2265.17,2262.35,2262.54
ETHUSD,20260430,155400,2262.69,2265.43,2262.69,2264.94
ETHUSD,20260430,155500,2264.75,2264.81,2262.98,2263.16
ETHUSD,20260430,155600,2263.08,2265.59,2262.50,2265.59
ETHUSD,20260430,155700,2265.57,2266.90,2265.38,2265.38
ETHUSD,20260430,155800,2265.43,2266.02,2262.12,2262.12
ETHUSD,20260430,155900,2261.65,2263.35,2260.56,2263.35
ETHUSD,20260430,160000,2263.06,2263.69,2262.67,2263.00
ETHUSD,20260430,160100,2262.94,2265.17,2262.24,2265.13
ETHUSD,20260430,160200,2265.04,2267.85,2264.69,2267.85
ETHUSD,20260430,160300,2267.98,2270.00,2267.98,2268.48
ETHUSD,20260430,160400,2268.52,2269.42,2267.82,2269.42
ETHUSD,20260430,160500,2269.54,2269.54,2266.67,2267.08
ETHUSD,20260430,160600,2267.18,2267.83,2267.04,2267.06
ETHUSD,20260430,160700,2267.03,2268.81,2265.91,2266.10
ETHUSD,20260430,160800,2266.04,2267.19,2265.52,2266.08
ETHUSD,20260430,160900,2266.11,2266.56,2263.42,2263.42
ETHUSD,20260430,161000,2263.20,2263.63,2262.02,2263.63
ETHUSD,20260430,161100,2263.62,2263.73,2261.69,2261.86
ETHUSD,20260430,161200,2261.79,2261.79,2257.50,2257.65
ETHUSD,20260430,161300,2257.68,2259.94,2257.68,2258.73
ETHUSD,20260430,161400,2258.75,2261.27,2258.21,2261.10
ETHUSD,20260430,161500,2261.06,2261.56,2260.35,2260.77
ETHUSD,20260430,161600,2260.88,2261.00,2257.86,2258.56
ETHUSD,20260430,161700,2258.46,2258.46,2251.98,2251.98
ETHUSD,20260430,161800,2249.68,2249.68,2245.98,2248.13
ETHUSD,20260430,161900,2247.96,2250.79,2247.22,2250.79
ETHUSD,20260430,162000,2250.90,2253.92,2250.69,2253.92
ETHUSD,20260430,162100,2253.98,2254.70,2252.77,2253.12
ETHUSD,20260430,162200,2253.35,2255.58,2253.35,2255.40
ETHUSD,20260430,162300,2255.46,2256.50,2253.58,2256.50
ETHUSD,20260430,162400,2256.70,2257.81,2255.08,2255.08
ETHUSD,20260430,162500,2254.89,2255.32,2253.67,2255.02
ETHUSD,20260430,162600,2254.71,2254.71,2253.10,2253.12
ETHUSD,20260430,162700,2253.07,2253.07,2250.58,2250.58
ETHUSD,20260430,162800,2250.48,2252.00,2250.38,2252.00
ETHUSD,20260430,162900,2252.20,2256.23,2252.19,2255.62
ETHUSD,20260430,163000,2255.45,2257.40,2255.33,2257.40
ETHUSD,20260430,163100,2257.11,2257.14,2256.07,2256.75
ETHUSD,20260430,163200,2256.85,2266.80,2256.85,2266.13
ETHUSD,20260430,163300,2265.53,2265.53,2262.85,2264.04
ETHUSD,20260430,163400,2264.06,2264.25,2261.18,2261.18
ETHUSD,20260430,163500,2260.83,2260.83,2257.48,2257.65
ETHUSD,20260430,163600,2257.97,2259.81,2257.56,2259.81
ETHUSD,20260430,163700,2259.92,2260.13,2256.89,2257.15
ETHUSD,20260430,163800,2257.04,2257.04,2253.98,2255.47
ETHUSD,20260430,163900,2255.13,2256.10,2254.37,2255.31
ETHUSD,20260430,164000,2254.86,2254.86,2253.71,2254.19
ETHUSD,20260430,164100,2254.96,2256.54,2254.92,2255.17
ETHUSD,20260430,164200,2255.13,2258.28,2254.57,2258.28
ETHUSD,20260430,164300,2258.45,2259.00,2258.04,2258.06
ETHUSD,20260430,164400,2258.12,2260.00,2258.12,2259.29
ETHUSD,20260430,164500,2259.07,2260.85,2258.38,2260.23
ETHUSD,20260430,164600,2260.15,2261.12,2259.21,2260.35
ETHUSD,20260430,164700,2260.23,2263.62,2260.23,2262.14
ETHUSD,20260430,164800,2262.17,2263.46,2262.17,2263.46
ETHUSD,20260430,164900,2263.24,2263.50,2261.22,2261.33
ETHUSD,20260430,165000,2261.30,2263.96,2261.27,2263.81
ETHUSD,20260430,165100,2263.60,2264.62,2263.30,2264.44
ETHUSD,20260430,165200,2264.19,2265.54,2263.12,2265.42
ETHUSD,20260430,165300,2265.51,2266.88,2262.92,2263.65
ETHUSD,20260430,165400,2263.75,2263.75,2262.49,2262.60
ETHUSD,20260430,165500,2262.44,2263.94,2262.38,2262.94
ETHUSD,20260430,165600,2262.81,2263.75,2262.46,2263.52
ETHUSD,20260430,165700,2263.50,2263.54,2260.98,2260.98
ETHUSD,20260430,165800,2260.99,2261.31,2259.46,2259.79
ETHUSD,20260430,165900,2259.77,2261.96,2259.73,2261.81
ETHUSD,20260430,170000,2261.91,2262.27,2261.00,2261.00
ETHUSD,20260430,170100,2261.29,2264.61,2261.29,2263.83
ETHUSD,20260430,170200,2263.69,2264.71,2263.69,2264.56
ETHUSD,20260430,170300,2264.33,2264.33,2260.86,2260.86
ETHUSD,20260430,170400,2260.58,2261.01,2260.04,2260.05
ETHUSD,20260430,170500,2259.92,2260.45,2256.65,2260.45
ETHUSD,20260430,170600,2260.52,2260.52,2258.67,2259.21
ETHUSD,20260430,170700,2259.19,2260.77,2258.69,2260.38
ETHUSD,20260430,170800,2260.35,2263.64,2259.82,2263.64
ETHUSD,20260430,170900,2263.75,2264.38,2262.93,2263.04
ETHUSD,20260430,171000,2263.15,2265.02,2263.04,2264.94
ETHUSD,20260430,171100,2265.23,2265.49,2263.88,2263.88
ETHUSD,20260430,171200,2263.73,2264.16,2263.29,2263.30
ETHUSD,20260430,171300,2263.10,2263.17,2262.38,2262.77
ETHUSD,20260430,171400,2262.39,2263.46,2261.33,2263.46
ETHUSD,20260430,171500,2263.61,2265.19,2263.61,2264.73
ETHUSD,20260430,171600,2265.02,2265.31,2264.00,2264.08
ETHUSD,20260430,171700,2264.06,2264.06,2262.75,2262.96
ETHUSD,20260430,171800,2262.80,2263.68,2262.40,2263.10
ETHUSD,20260430,171900,2262.90,2263.08,2262.40,2263.00
ETHUSD,20260430,172000,2262.99,2264.20,2262.66,2264.20
ETHUSD,20260430,172100,2264.33,2264.42,2263.67,2264.17
ETHUSD,20260430,172200,2264.06,2264.46,2263.19,2263.19
ETHUSD,20260430,172300,2263.23,2263.56,2262.25,2263.56
ETHUSD,20260430,172400,2263.55,2263.67,2263.27,2263.67
ETHUSD,20260430,172500,2263.66,2264.73,2263.58,2264.73
ETHUSD,20260430,172600,2264.83,2266.04,2263.61,2265.38
ETHUSD,20260430,172700,2265.31,2265.52,2264.17,2264.25
ETHUSD,20260430,172800,2264.13,2265.17,2264.00,2264.81
ETHUSD,20260430,172900,2264.71,2264.71,2264.45,2264.45
ETHUSD,20260430,173000,2264.33,2266.56,2264.33,2266.56
ETHUSD,20260430,173100,2267.30,2268.04,2266.52,2267.25
ETHUSD,20260430,173200,2267.23,2269.54,2267.15,2269.54
ETHUSD,20260430,173300,2269.73,2274.06,2267.26,2267.48
ETHUSD,20260430,173400,2267.44,2269.46,2266.15,2266.67
ETHUSD,20260430,173500,2266.58,2267.23,2265.25,2265.67
ETHUSD,20260430,173600,2265.64,2265.64,2263.92,2264.52
ETHUSD,20260430,173700,2264.42,2264.62,2262.42,2264.62
ETHUSD,20260430,173800,2264.65,2264.69,2263.79,2264.33
ETHUSD,20260430,173900,2264.23,2266.12,2264.12,2265.89
ETHUSD,20260430,174000,2265.96,2265.96,2265.00,2265.00
ETHUSD,20260430,174100,2264.91,2264.91,2263.35,2263.35
ETHUSD,20260430,174200,2263.39,2264.59,2263.35,2264.38
ETHUSD,20260430,174300,2264.40,2264.50,2262.35,2263.04
ETHUSD,20260430,174400,2263.14,2263.31,2262.98,2263.00
ETHUSD,20260430,174500,2262.78,2263.60,2261.27,2263.60
ETHUSD,20260430,174600,2263.42,2263.42,2260.50,2261.11
ETHUSD,20260430,174700,2261.15,2261.33,2259.00,2259.19
ETHUSD,20260430,174800,2259.20,2260.92,2259.15,2260.77
ETHUSD,20260430,174900,2260.56,2263.33,2260.48,2263.33
ETHUSD,20260430,175000,2263.27,2264.46,2262.87,2264.40
ETHUSD,20260430,175100,2264.26,2264.48,2263.52,2264.46
ETHUSD,20260430,175200,2264.56,2266.19,2264.56,2265.42
ETHUSD,20260430,175300,2265.52,2265.70,2264.23,2265.32
ETHUSD,20260430,175400,2265.44,2265.50,2264.29,2264.64
ETHUSD,20260430,175500,2264.58,2266.59,2264.58,2266.08
ETHUSD,20260430,175600,2266.04,2267.08,2266.04,2266.58
ETHUSD,20260430,175700,2266.68,2267.38,2266.00,2267.15
ETHUSD,20260430,175800,2266.98,2266.98,2265.88,2265.88
ETHUSD,20260430,175900,2265.83,2266.17,2265.72,2265.73
ETHUSD,20260430,180000,2265.56,2265.85,2264.98,2265.00
ETHUSD,20260430,180100,2264.81,2265.00,2264.63,2264.92
ETHUSD,20260430,180200,2264.63,2264.63,2261.96,2262.12
ETHUSD,20260430,180300,2261.84,2262.95,2261.53,2262.95
ETHUSD,20260430,180400,2262.85,2264.06,2262.79,2264.06
ETHUSD,20260430,180500,2264.21,2265.99,2264.21,2265.65
ETHUSD,20260430,180600,2265.52,2266.15,2264.17,2264.75
ETHUSD,20260430,180700,2264.73,2265.29,2264.48,2265.00
ETHUSD,20260430,180800,2264.91,2265.12,2264.35,2265.12
ETHUSD,20260430,180900,2265.39,2265.90,2264.96,2264.96
ETHUSD,20260430,181000,2264.82,2264.88,2263.03,2263.12
ETHUSD,20260430,181100,2263.08,2263.93,2262.38,2263.60
ETHUSD,20260430,181200,2263.56,2263.81,2263.00,2263.23
ETHUSD,20260430,181300,2263.31,2263.95,2263.31,2263.67
ETHUSD,20260430,181400,2263.79,2265.35,2263.79,2264.42
ETHUSD,20260430,181500,2264.48,2264.62,2264.17,2264.60
ETHUSD,20260430,181600,2264.27,2264.27,2262.94,2263.06
ETHUSD,20260430,181700,2262.89,2262.89,2260.85,2261.96
ETHUSD,20260430,181800,2261.95,2262.54,2261.69,2261.69
ETHUSD,20260430,181900,2261.66,2262.04,2261.44,2262.04
ETHUSD,20260430,182000,2261.68,2261.68,2260.58,2260.58
ETHUSD,20260430,182100,2260.62,2261.66,2260.62,2261.48
ETHUSD,20260430,182200,2260.84,2260.84,2260.23,2260.23
ETHUSD,20260430,182300,2260.25,2261.18,2259.95,2261.18
ETHUSD,20260430,182400,2261.15,2261.29,2259.84,2259.84
ETHUSD,20260430,182500,2259.77,2260.40,2259.77,2260.02
ETHUSD,20260430,182600,2259.99,2260.12,2259.58,2259.98
ETHUSD,20260430,182700,2260.03,2260.30,2259.83,2259.90
ETHUSD,20260430,182800,2259.98,2260.11,2259.23,2259.23
ETHUSD,20260430,182900,2258.85,2259.43,2258.50,2259.43
ETHUSD,20260430,183000,2259.48,2261.00,2259.43,2261.00
ETHUSD,20260430,183100,2261.07,2261.98,2261.07,2261.73
ETHUSD,20260430,183200,2261.70,2261.70,2259.77,2259.77
ETHUSD,20260430,183300,2259.71,2260.38,2259.06,2260.38
ETHUSD,20260430,183400,2260.40,2260.40,2259.46,2259.65
ETHUSD,20260430,183500,2259.67,2261.34,2259.67,2261.34
ETHUSD,20260430,183600,2261.42,2261.64,2260.66,2261.17
ETHUSD,20260430,183700,2261.25,2261.58,2261.17,2261.58
ETHUSD,20260430,183800,2261.43,2261.43,2259.90,2259.92
ETHUSD,20260430,183900,2259.85,2260.31,2259.69,2260.31
ETHUSD,20260430,184000,2260.30,2260.73,2260.00,2260.73
ETHUSD,20260430,184100,2260.65,2260.65,2259.00,2259.22
ETHUSD,20260430,184200,2259.35,2259.35,2258.73,2258.73
ETHUSD,20260430,184300,2258.83,2259.85,2258.79,2259.85
ETHUSD,20260430,184400,2259.93,2260.03,2259.75,2259.90
ETHUSD,20260430,184500,2259.98,2260.44,2259.04,2259.10
ETHUSD,20260430,184600,2259.11,2259.29,2258.94,2259.08
ETHUSD,20260430,184700,2259.04,2259.54,2258.81,2259.53
ETHUSD,20260430,184800,2259.57,2259.64,2259.00,2259.02
ETHUSD,20260430,184900,2258.93,2260.31,2258.83,2260.17
ETHUSD,20260430,185000,2260.02,2260.79,2259.85,2260.79
ETHUSD,20260430,185100,2260.70,2260.79,2259.80,2259.80
ETHUSD,20260430,185200,2259.55,2259.55,2259.00,2259.04
ETHUSD,20260430,185300,2259.18,2259.42,2258.48,2258.62
ETHUSD,20260430,185400,2258.58,2258.62,2257.08,2257.69
ETHUSD,20260430,185500,2257.73,2258.54,2257.73,2258.54
ETHUSD,20260430,185600,2258.43,2258.43,2256.50,2256.50
ETHUSD,20260430,185700,2256.23,2256.79,2256.00,2256.48
ETHUSD,20260430,185800,2256.20,2256.20,2254.82,2255.94
ETHUSD,20260430,185900,2255.98,2256.33,2255.56,2256.02
ETHUSD,20260430,190000,2255.92,2256.77,2255.92,2256.25
ETHUSD,20260430,190100,2256.21,2257.50,2255.50,2257.13
ETHUSD,20260430,190200,2257.33,2258.44,2257.33,2258.41
ETHUSD,20260430,190300,2258.38,2258.56,2256.79,2256.79
ETHUSD,20260430,190400,2256.75,2256.90,2256.06,2256.23
ETHUSD,20260430,190500,2256.29,2256.58,2256.12,2256.31
ETHUSD,20260430,190600,2256.48,2256.69,2255.63,2255.66
ETHUSD,20260430,190700,2255.67,2256.48,2255.08,2256.08
ETHUSD,20260430,190800,2256.22,2256.88,2256.22,2256.73
ETHUSD,20260430,190900,2256.71,2257.50,2256.62,2257.06
ETHUSD,20260430,191000,2256.83,2257.36,2256.64,2257.10
ETHUSD,20260430,191100,2257.08,2257.10,2255.44,2255.94
ETHUSD,20260430,191200,2255.93,2255.93,2253.83,2253.84
ETHUSD,20260430,191300,2253.93,2254.46,2252.31,2252.31
ETHUSD,20260430,191400,2252.38,2254.85,2252.38,2254.64
ETHUSD,20260430,191500,2254.65,2255.17,2254.17,2255.09
ETHUSD,20260430,191600,2255.04,2255.04,2253.04,2253.04
ETHUSD,20260430,191700,2253.00,2253.62,2253.00,2253.23
ETHUSD,20260430,191800,2253.25,2253.33,2250.79,2250.91
ETHUSD,20260430,191900,2250.94,2252.52,2250.85,2252.48
ETHUSD,20260430,192000,2252.61,2253.77,2252.21,2253.50
ETHUSD,20260430,192100,2253.54,2254.48,2253.54,2254.46
ETHUSD,20260430,192200,2254.32,2254.32,2253.40,2253.79
ETHUSD,20260430,192300,2253.46,2254.12,2253.02,2254.06
ETHUSD,20260430,192400,2254.02,2254.22,2253.10,2254.19
ETHUSD,20260430,192500,2254.17,2254.34,2253.65,2253.65
ETHUSD,20260430,192600,2253.50,2254.13,2253.40,2254.06
ETHUSD,20260430,192700,2254.13,2254.14,2253.40,2253.50
ETHUSD,20260430,192800,2253.44,2253.94,2253.44,2253.79
ETHUSD,20260430,192900,2253.76,2253.82,2253.73,2253.79
ETHUSD,20260430,193000,2253.73,2254.41,2253.62,2254.41
ETHUSD,20260430,193100,2254.62,2258.95,2254.62,2258.90
ETHUSD,20260430,193200,2259.18,2259.41,2256.44,2256.67
ETHUSD,20260430,193300,2256.59,2256.79,2255.48,2255.48
ETHUSD,20260430,193400,2255.34,2255.54,2254.94,2255.14
ETHUSD,20260430,193500,2255.12,2256.21,2255.07,2256.21
ETHUSD,20260430,193600,2256.23,2257.29,2256.01,2256.01
ETHUSD,20260430,193700,2256.04,2256.46,2256.04,2256.40
ETHUSD,20260430,193800,2256.35,2256.35,2255.06,2255.08
ETHUSD,20260430,193900,2255.05,2255.29,2255.00,2255.09
ETHUSD,20260430,194000,2255.06,2255.81,2255.06,2255.81
ETHUSD,20260430,194100,2255.73,2255.73,2253.95,2254.33
ETHUSD,20260430,194200,2254.40,2254.94,2254.33,2254.85
ETHUSD,20260430,194300,2254.83,2254.90,2254.56,2254.56
ETHUSD,20260430,194400,2254.31,2254.33,2253.98,2254.33
ETHUSD,20260430,194500,2254.41,2254.58,2254.33,2254.56
ETHUSD,20260430,194600,2254.55,2254.95,2254.54,2254.95
ETHUSD,20260430,194700,2255.18,2256.15,2255.04,2256.12
ETHUSD,20260430,194800,2256.09,2256.83,2255.54,2255.54
ETHUSD,20260430,194900,2255.52,2255.91,2255.35,2255.83
ETHUSD,20260430,195000,2255.91,2255.92,2255.83,2255.88
ETHUSD,20260430,195100,2255.73,2255.73,2255.07,2255.49
ETHUSD,20260430,195200,2255.55,2255.57,2255.50,2255.52
ETHUSD,20260430,195300,2255.59,2255.59,2255.23,2255.46
ETHUSD,20260430,195400,2255.53,2257.13,2255.38,2257.00
ETHUSD,20260430,195500,2257.04,2257.11,2257.04,2257.11
ETHUSD,20260430,195600,2257.04,2258.23,2257.04,2258.23
ETHUSD,20260430,195700,2258.12,2258.12,2257.30,2257.30
ETHUSD,20260430,195800,2257.29,2257.71,2257.29,2257.58
ETHUSD,20260430,195900,2257.68,2257.78,2257.56,2257.56
ETHUSD,20260430,200000,2257.67,2258.53,2257.17,2257.17
ETHUSD,20260430,200100,2257.04,2260.53,2256.81,2260.53
ETHUSD,20260430,200200,2260.62,2260.62,2259.27,2259.27
ETHUSD,20260430,200300,2259.48,2260.42,2259.48,2260.42
ETHUSD,20260430,200400,2260.52,2261.48,2260.52,2261.48
ETHUSD,20260430,200500,2261.38,2261.38,2259.14,2259.79
ETHUSD,20260430,200600,2259.46,2259.46,2257.75,2258.12
ETHUSD,20260430,200700,2258.16,2258.44,2258.10,2258.10
ETHUSD,20260430,200800,2257.92,2257.92,2257.04,2257.06
ETHUSD,20260430,200900,2257.09,2257.13,2255.85,2256.58
ETHUSD,20260430,201000,2256.50,2256.92,2256.35,2256.36
ETHUSD,20260430,201100,2256.16,2256.16,2254.33,2255.00
ETHUSD,20260430,201200,2254.97,2255.07,2254.94,2254.96
ETHUSD,20260430,201300,2254.88,2255.33,2254.35,2255.29
ETHUSD,20260430,201400,2255.31,2255.81,2255.31,2255.81
ETHUSD,20260430,201500,2255.67,2255.67,2255.39,2255.44
ETHUSD,20260430,201600,2255.40,2256.98,2255.33,2256.77
ETHUSD,20260430,201700,2256.95,2260.73,2256.94,2260.60
ETHUSD,20260430,201800,2260.77,2260.94,2259.78,2260.56
ETHUSD,20260430,201900,2260.52,2260.61,2260.29,2260.38
ETHUSD,20260430,202000,2260.31,2260.31,2259.21,2259.54
ETHUSD,20260430,202100,2259.51,2260.35,2259.48,2260.08
ETHUSD,20260430,202200,2260.07,2260.07,2258.21,2258.27
ETHUSD,20260430,202300,2258.12,2259.08,2257.88,2259.08
ETHUSD,20260430,202400,2259.04,2259.04,2258.67,2258.71
ETHUSD,20260430,202500,2258.69,2259.13,2258.33,2258.77
ETHUSD,20260430,202600,2258.32,2258.32,2255.80,2255.85
ETHUSD,20260430,202700,2255.84,2256.16,2255.00,2256.10
ETHUSD,20260430,202800,2256.00,2256.17,2255.90,2256.17
ETHUSD,20260430,202900,2255.99,2256.27,2255.81,2256.27
ETHUSD,20260430,203000,2256.20,2256.20,2254.44,2254.89
ETHUSD,20260430,203100,2254.84,2255.58,2254.56,2255.21
ETHUSD,20260430,203200,2255.17,2255.17,2254.00,2254.23
ETHUSD,20260430,203300,2254.48,2255.31,2253.96,2254.13
ETHUSD,20260430,203400,2254.22,2254.76,2253.56,2254.76
ETHUSD,20260430,203500,2254.85,2255.29,2254.85,2255.06
ETHUSD,20260430,203600,2255.10,2256.70,2255.10,2256.70
ETHUSD,20260430,203700,2256.71,2257.10,2256.50,2256.85
ETHUSD,20260430,203800,2256.84,2256.93,2256.06,2256.06
ETHUSD,20260430,203900,2256.04,2257.13,2256.04,2257.13
ETHUSD,20260430,204000,2257.12,2257.31,2257.12,2257.31
ETHUSD,20260430,204100,2257.30,2257.31,2257.16,2257.31
ETHUSD,20260430,204200,2257.24,2257.38,2257.17,2257.31
ETHUSD,20260430,204300,2257.29,2257.55,2257.13,2257.55
ETHUSD,20260430,204400,2257.65,2261.23,2257.65,2261.23
ETHUSD,20260430,204500,2260.97,2260.97,2260.04,2260.04
ETHUSD,20260430,204600,2260.16,2260.92,2260.16,2260.79
ETHUSD,20260430,204700,2260.65,2260.65,2260.18,2260.18
ETHUSD,20260430,204800,2260.12,2260.39,2260.10,2260.29
ETHUSD,20260430,204900,2260.17,2260.86,2259.77,2260.86
ETHUSD,20260430,205000,2260.85,2261.75,2260.85,2261.44
ETHUSD,20260430,205100,2261.41,2261.96,2261.39,2261.73
ETHUSD,20260430,205200,2261.98,2262.35,2261.98,2262.32
ETHUSD,20260430,205300,2262.77,2264.25,2262.49,2262.49
ETHUSD,20260430,205400,2262.46,2262.46,2260.79,2260.79
ETHUSD,20260430,205500,2260.84,2260.91,2260.67,2260.67
ETHUSD,20260430,205600,2260.52,2260.52,2259.90,2260.48
ETHUSD,20260430,205700,2260.36,2260.36,2259.92,2259.92
ETHUSD,20260430,205800,2259.86,2260.04,2259.60,2259.97
ETHUSD,20260430,205900,2259.90,2259.90,2258.94,2258.94
ETHUSD,20260430,210000,2258.90,2259.21,2258.85,2258.85
ETHUSD,20260430,210100,2258.68,2259.29,2257.13,2259.29
ETHUSD,20260430,210200,2259.35,2259.90,2259.25,2259.90
ETHUSD,20260430,210300,2259.73,2259.90,2259.54,2259.54
ETHUSD,20260430,210400,2259.60,2259.67,2258.50,2258.50
ETHUSD,20260430,210500,2258.55,2258.64,2257.96,2258.17
ETHUSD,20260430,210600,2258.21,2258.44,2258.10,2258.40
ETHUSD,20260430,210700,2258.44,2261.25,2258.40,2260.58
ETHUSD,20260430,210800,2260.73,2261.26,2260.19,2260.54
ETHUSD,20260430,210900,2260.55,2260.62,2259.73,2259.73
ETHUSD,20260430,211000,2259.71,2261.29,2259.71,2261.22
ETHUSD,20260430,211100,2261.17,2262.08,2260.94,2261.50
ETHUSD,20260430,211200,2261.56,2264.00,2261.56,2263.03
ETHUSD,20260430,211300,2263.08,2263.12,2262.75,2262.77
ETHUSD,20260430,211400,2262.78,2263.08,2262.78,2262.98
ETHUSD,20260430,211500,2263.02,2263.11,2262.73,2262.73
ETHUSD,20260430,211600,2262.71,2262.71,2261.83,2262.54
ETHUSD,20260430,211700,2262.52,2262.69,2262.15,2262.15
ETHUSD,20260430,211800,2262.25,2263.08,2262.25,2262.96
ETHUSD,20260430,211900,2262.88,2262.88,2262.62,2262.75
ETHUSD,20260430,212000,2262.73,2262.81,2262.56,2262.56
ETHUSD,20260430,212100,2262.34,2262.34,2261.67,2261.69
ETHUSD,20260430,212200,2261.79,2262.00,2261.79,2261.92
ETHUSD,20260430,212300,2261.96,2262.16,2261.92,2262.08
ETHUSD,20260430,212400,2262.25,2262.48,2262.25,2262.48
ETHUSD,20260430,212500,2262.79,2265.25,2262.79,2265.17
ETHUSD,20260430,212600,2265.14,2265.25,2264.50,2264.50
ETHUSD,20260430,212700,2264.30,2264.30,2263.40,2263.88
ETHUSD,20260430,212800,2263.96,2264.83,2263.96,2264.79
ETHUSD,20260430,212900,2264.71,2264.77,2264.40,2264.73
ETHUSD,20260430,213000,2264.79,2265.25,2264.17,2264.23
ETHUSD,20260430,213100,2264.17,2265.25,2264.17,2265.06
ETHUSD,20260430,213200,2265.04,2265.96,2264.92,2265.31
ETHUSD,20260430,213300,2265.23,2265.23,2264.26,2264.81
ETHUSD,20260430,213400,2264.83,2266.08,2264.83,2265.86
ETHUSD,20260430,213500,2265.79,2265.79,2264.79,2264.79
ETHUSD,20260430,213600,2264.86,2265.40,2264.60,2264.60
ETHUSD,20260430,213700,2264.57,2264.63,2264.42,2264.55
ETHUSD,20260430,213800,2264.67,2265.12,2263.94,2263.94
ETHUSD,20260430,213900,2263.96,2264.16,2262.73,2262.73
ETHUSD,20260430,214000,2262.77,2265.06,2262.77,2265.06
ETHUSD,20260430,214100,2265.08,2265.12,2264.12,2264.12
ETHUSD,20260430,214200,2264.14,2264.19,2263.75,2264.19
ETHUSD,20260430,214300,2264.17,2264.33,2264.12,2264.32
ETHUSD,20260430,214400,2264.31,2265.16,2263.73,2263.73
ETHUSD,20260430,214500,2263.83,2264.51,2263.83,2264.42
ETHUSD,20260430,214600,2264.19,2264.20,2263.40,2263.40
ETHUSD,20260430,214700,2263.34,2263.34,2261.98,2262.29
ETHUSD,20260430,214800,2262.33,2262.69,2262.33,2262.69
ETHUSD,20260430,214900,2262.73,2263.25,2262.25,2263.15
ETHUSD,20260430,215000,2263.12,2263.13,2262.58,2262.94
ETHUSD,20260430,215100,2263.16,2263.16,2261.43,2261.67
ETHUSD,20260430,215200,2261.64,2262.46,2261.64,2261.73
ETHUSD,20260430,215300,2261.32,2261.32,2260.04,2260.88
ETHUSD,20260430,215400,2260.98,2261.60,2260.98,2261.60
ETHUSD,20260430,215500,2261.50,2261.94,2261.17,2261.17
ETHUSD,20260430,215600,2260.64,2260.64,2260.12,2260.13
ETHUSD,20260430,215700,2260.21,2260.21,2259.63,2259.63
ETHUSD,20260430,215800,2259.69,2261.48,2259.69,2261.38
ETHUSD,20260430,215900,2261.31,2261.38,2260.69,2260.71
ETHUSD,20260430,220000,2260.80,2262.10,2260.80,2261.52
ETHUSD,20260430,220100,2261.39,2261.39,2259.96,2260.54
ETHUSD,20260430,220200,2260.67,2260.69,2259.92,2260.61
ETHUSD,20260430,220300,2260.75,2261.06,2260.37,2260.62
ETHUSD,20260430,220400,2260.58,2261.53,2260.56,2261.27
ETHUSD,20260430,220500,2261.25,2261.25,2260.00,2260.01
ETHUSD,20260430,220600,2260.31,2260.87,2260.10,2260.79
ETHUSD,20260430,220700,2260.77,2260.77,2260.00,2260.48
ETHUSD,20260430,220800,2260.32,2260.48,2259.62,2260.48
ETHUSD,20260430,220900,2260.57,2261.37,2260.40,2261.37
ETHUSD,20260430,221000,2261.29,2261.32,2261.10,2261.25
ETHUSD,20260430,221100,2261.32,2261.32,2261.10,2261.10
ETHUSD,20260430,221200,2261.07,2261.07,2260.75,2260.92
ETHUSD,20260430,221300,2261.01,2263.22,2261.01,2263.22
ETHUSD,20260430,221400,2263.41,2263.61,2262.67,2262.67
ETHUSD,20260430,221500,2262.89,2263.03,2262.89,2262.92
ETHUSD,20260430,221600,2263.54,2263.69,2261.50,2261.54
ETHUSD,20260430,221700,2261.58,2263.02,2261.58,2262.03
ETHUSD,20260430,221800,2261.90,2262.40,2261.44,2262.39
ETHUSD,20260430,221900,2262.33,2262.78,2262.08,2262.37
ETHUSD,20260430,222000,2262.40,2262.91,2262.40,2262.79
ETHUSD,20260430,222100,2262.78,2263.10,2262.77,2263.10
ETHUSD,20260430,222200,2263.41,2266.25,2263.41,2265.78
ETHUSD,20260430,222300,2265.74,2265.74,2265.17,2265.17
ETHUSD,20260430,222400,2265.12,2265.47,2264.75,2265.42
ETHUSD,20260430,222500,2265.51,2265.54,2264.67,2264.67
ETHUSD,20260430,222600,2264.52,2264.52,2263.92,2263.96
ETHUSD,20260430,222700,2264.28,2264.42,2264.28,2264.42
ETHUSD,20260430,222800,2264.42,2264.68,2264.42,2264.60
ETHUSD,20260430,222900,2264.60,2264.60,2264.56,2264.56
ETHUSD,20260430,223000,2264.44,2264.44,2264.44,2264.44
ETHUSD,20260430,223100,2263.92,2264.44,2263.52,2264.44
ETHUSD,20260430,223200,2264.50,2264.50,2263.94,2263.94
ETHUSD,20260430,223300,2264.01,2264.91,2263.94,2264.71
ETHUSD,20260430,223400,2264.73,2265.00,2264.73,2264.89
ETHUSD,20260430,223500,2264.81,2264.81,2264.29,2264.29
ETHUSD,20260430,223600,2264.28,2264.75,2264.19,2264.60
ETHUSD,20260430,223700,2264.58,2264.58,2264.29,2264.46
ETHUSD,20260430,223800,2264.44,2264.44,2264.02,2264.13
ETHUSD,20260430,223900,2264.21,2264.56,2264.21,2264.25
ETHUSD,20260430,224000,2264.13,2264.13,2264.10,2264.10
ETHUSD,20260430,224100,2264.11,2264.21,2263.85,2263.85
ETHUSD,20260430,224200,2263.79,2264.69,2263.60,2264.65
ETHUSD,20260430,224300,2264.65,2264.65,2264.44,2264.44
ETHUSD,20260430,224400,2264.52,2265.02,2264.31,2264.33
ETHUSD,20260430,224500,2264.26,2264.26,2263.64,2263.64
ETHUSD,20260430,224600,2263.56,2263.56,2263.08,2263.08
ETHUSD,20260430,224700,2263.07,2263.07,2262.76,2262.76
ETHUSD,20260430,224800,2262.52,2263.40,2262.52,2263.40
ETHUSD,20260430,224900,2263.29,2264.15,2263.19,2264.15
ETHUSD,20260430,225000,2264.38,2264.58,2264.38,2264.54
ETHUSD,20260430,225100,2264.29,2264.29,2263.56,2263.56
ETHUSD,20260430,225200,2263.57,2264.17,2263.56,2264.17
ETHUSD,20260430,225300,2264.16,2264.16,2263.75,2263.81
ETHUSD,20260430,225400,2263.75,2263.89,2263.60,2263.81
ETHUSD,20260430,225500,2263.83,2264.25,2263.75,2264.24
ETHUSD,20260430,225600,2264.28,2264.34,2264.27,2264.34
ETHUSD,20260430,225700,2264.43,2264.60,2264.43,2264.58
ETHUSD,20260430,225800,2264.56,2264.56,2264.31,2264.50
ETHUSD,20260430,225900,2264.42,2264.83,2263.79,2263.79
ETHUSD,20260430,230000,2263.60,2263.60,2263.35,2263.35
ETHUSD,20260430,230100,2263.23,2263.57,2263.12,2263.56
ETHUSD,20260430,230200,2263.65,2263.65,2263.35,2263.35
ETHUSD,20260430,230300,2263.35,2263.35,2263.35,2263.35
ETHUSD,20260430,230400,2263.25,2263.35,2263.25,2263.35
ETHUSD,20260430,230500,2263.35,2263.35,2263.25,2263.25
ETHUSD,20260430,230600,2263.31,2263.63,2263.25,2263.52
ETHUSD,20260430,230700,2263.10,2263.10,2262.76,2262.76
ETHUSD,20260430,230800,2262.54,2262.54,2262.02,2262.02
ETHUSD,20260430,230900,2261.95,2262.02,2261.88,2262.02
ETHUSD,20260430,231000,2261.95,2261.95,2260.62,2260.62
ETHUSD,20260430,231100,2260.70,2260.85,2260.70,2260.83
ETHUSD,20260430,231200,2260.83,2260.83,2260.83,2260.83
ETHUSD,20260430,231300,2261.17,2261.19,2261.10,2261.17
ETHUSD,20260430,231400,2261.23,2262.54,2261.23,2262.33
ETHUSD,20260430,231500,2262.45,2263.10,2262.45,2263.10
ETHUSD,20260430,231600,2263.04,2263.04,2261.85,2261.85
ETHUSD,20260430,231700,2261.80,2261.80,2261.50,2261.50
ETHUSD,20260430,231800,2261.57,2261.60,2261.44,2261.44
ETHUSD,20260430,231900,2261.39,2261.39,2260.63,2260.63
ETHUSD,20260430,232000,2260.63,2260.63,2260.63,2260.63
ETHUSD,20260430,232100,2260.69,2261.45,2260.63,2261.45
ETHUSD,20260430,232200,2261.29,2261.29,2259.79,2259.88
ETHUSD,20260430,232300,2259.54,2259.54,2258.21,2258.92
ETHUSD,20260430,232400,2258.44,2258.78,2258.00,2258.71
ETHUSD,20260430,232500,2258.71,2258.71,2258.71,2258.71
ETHUSD,20260430,232600,2258.83,2259.06,2258.83,2258.88
ETHUSD,20260430,232700,2258.92,2258.92,2258.62,2258.62
ETHUSD,20260430,232800,2258.62,2258.92,2258.62,2258.92
ETHUSD,20260430,232900,2258.69,2258.69,2257.17,2257.17
ETHUSD,20260430,233000,2257.15,2257.15,2256.23,2256.29
ETHUSD,20260430,233100,2256.54,2258.17,2256.54,2258.17
ETHUSD,20260430,233200,2258.07,2258.07,2257.88,2257.90
ETHUSD,20260430,233300,2257.86,2258.00,2257.60,2257.98
ETHUSD,20260430,233400,2258.00,2258.21,2257.98,2258.17
ETHUSD,20260430,233500,2258.15,2259.16,2258.15,2259.00
ETHUSD,20260430,233600,2259.08,2259.21,2259.08,2259.21
ETHUSD,20260430,233700,2259.15,2259.15,2258.56,2258.87
ETHUSD,20260430,233800,2258.87,2258.87,2258.87,2258.87
ETHUSD,20260430,233900,2259.52,2259.52,2259.10,2259.10
ETHUSD,20260430,234000,2259.04,2259.04,2258.35,2258.35
ETHUSD,20260430,234100,2258.25,2258.25,2258.01,2258.19
ETHUSD,20260430,234200,2258.19,2258.83,2258.19,2258.83
ETHUSD,20260430,234300,2258.94,2259.58,2258.94,2259.58
ETHUSD,20260430,234400,2259.59,2259.83,2259.31,2259.83
ETHUSD,20260430,234500,2259.84,2259.84,2258.95,2258.95
ETHUSD,20260430,234600,2258.90,2258.90,2257.99,2257.99
ETHUSD,20260430,234700,2257.73,2258.38,2256.81,2258.38
ETHUSD,20260430,234800,2258.19,2258.40,2257.55,2258.33
ETHUSD,20260430,234900,2258.34,2258.38,2255.99,2255.99
ETHUSD,20260430,235000,2255.98,2256.50,2255.98,2256.46
ETHUSD,20260430,235100,2256.48,2256.85,2256.33,2256.85
ETHUSD,20260430,235200,2256.86,2257.16,2256.86,2257.12
ETHUSD,20260430,235300,2257.08,2257.12,2254.35,2254.35
ETHUSD,20260430,235400,2254.38,2256.91,2254.38,2256.81
ETHUSD,20260430,235500,2256.80,2256.80,2253.29,2253.32
ETHUSD,20260430,235600,2253.42,2255.29,2253.42,2255.29
ETHUSD,20260430,235700,2255.22,2255.22,2255.12,2255.12
ETHUSD,20260430,235800,2254.96,2254.96,2254.44,2254.49
ETHUSD,20260430,235900,2254.61,2255.21,2254.60,2255.21
ETHUSD,20260501,000000,2255.22,2256.40,2255.22,2255.29
LTCUSD,20260430,000100,54.68,54.68,54.65,54.66
LTCUSD,20260430,000200,54.67,54.69,54.67,54.67
LTCUSD,20260430,000300,54.66,54.67,54.64,54.64
LTCUSD,20260430,000400,54.63,54.66,54.63,54.66
LTCUSD,20260430,000500,54.65,54.67,54.64,54.67
LTCUSD,20260430,000600,54.68,54.69,54.67,54.68
LTCUSD,20260430,000700,54.69,54.70,54.69,54.70
LTCUSD,20260430,000800,54.71,54.73,54.71,54.73
LTCUSD,20260430,000900,54.72,54.73,54.72,54.73
LTCUSD,20260430,001000,54.72,54.73,54.72,54.72
LTCUSD,20260430,001100,54.71,54.71,54.68,54.68
LTCUSD,20260430,001200,54.68,54.69,54.68,54.68
LTCUSD,20260430,001300,54.67,54.67,54.67,54.67
LTCUSD,20260430,001400,54.67,54.71,54.67,54.71
LTCUSD,20260430,001500,54.72,54.75,54.72,54.75
LTCUSD,20260430,001600,54.74,54.75,54.72,54.73
LTCUSD,20260430,001700,54.72,54.73,54.71,54.72
LTCUSD,20260430,001800,54.71,54.73,54.71,54.72
LTCUSD,20260430,001900,54.71,54.72,54.71,54.71
LTCUSD,20260430,002000,54.73,54.74,54.73,54.74
LTCUSD,20260430,002100,54.73,54.73,54.68,54.68
LTCUSD,20260430,002200,54.69,54.71,54.69,54.70
LTCUSD,20260430,002300,54.71,54.72,54.71,54.72
LTCUSD,20260430,002400,54.71,54.71,54.70,54.71
LTCUSD,20260430,002500,54.71,54.71,54.70,54.70
LTCUSD,20260430,002600,54.71,54.71,54.70,54.71
LTCUSD,20260430,002700,54.71,54.71,54.71,54.71
LTCUSD,20260430,002800,54.69,54.69,54.68,54.69
LTCUSD,20260430,002900,54.67,54.67,54.65,54.65
LTCUSD,20260430,003000,54.64,54.67,54.64,54.67
LTCUSD,20260430,003100,54.68,54.69,54.68,54.68
LTCUSD,20260430,003200,54.69,54.69,54.69,54.69
LTCUSD,20260430,003300,54.69,54.72,54.69,54.72
LTCUSD,20260430,003400,54.74,54.76,54.74,54.75
LTCUSD,20260430,003500,54.74,54.75,54.72,54.73
LTCUSD,20260430,003600,54.74,54.74,54.72,54.72
LTCUSD,20260430,003700,54.72,54.72,54.72,54.72
LTCUSD,20260430,003800,54.72,54.74,54.72,54.74
LTCUSD,20260430,003900,54.75,54.76,54.75,54.76
LTCUSD,20260430,004000,54.77,54.78,54.77,54.78
LTCUSD,20260430,004100,54.76,54.76,54.75,54.75
LTCUSD,20260430,004200,54.75,54.76,54.75,54.76
LTCUSD,20260430,004300,54.75,54.76,54.75,54.76
LTCUSD,20260430,004400,54.75,54.75,54.75,54.75
LTCUSD,20260430,004500,54.75,54.75,54.74,54.75
LTCUSD,20260430,004600,54.74,54.74,54.74,54.74
LTCUSD,20260430,004700,54.74,54.76,54.74,54.76
LTCUSD,20260430,004800,54.75,54.75,54.74,54.75
LTCUSD,20260430,004900,54.76,54.76,54.74,54.75
LTCUSD,20260430,005000,54.74,54.76,54.74,54.76
LTCUSD,20260430,005100,54.76,54.76,54.76,54.76
LTCUSD,20260430,005200,54.76,54.78,54.76,54.78
LTCUSD,20260430,005300,54.77,54.78,54.76,54.78
LTCUSD,20260430,005400,54.78,54.78,54.78,54.78
LTCUSD,20260430,005500,54.78,54.78,54.78,54.78
LTCUSD,20260430,005600,54.76,54.76,54.76,54.76
LTCUSD,20260430,005700,54.76,54.77,54.76,54.76
LTCUSD,20260430,005800,54.78,54.78,54.76,54.76
LTCUSD,20260430,005900,54.76,54.76,54.76,54.76
LTCUSD,20260430,010000,54.76,54.76,54.76,54.76
LTCUSD,20260430,010100,54.77,54.78,54.77,54.78
LTCUSD,20260430,010200,54.77,54.79,54.77,54.79
LTCUSD,20260430,010300,54.80,54.82,54.79,54.80
LTCUSD,20260430,010400,54.79,54.79,54.78,54.78
LTCUSD,20260430,010500,54.78,54.78,54.75,54.75
LTCUSD,20260430,010600,54.74,54.75,54.74,54.75
LTCUSD,20260430,010700,54.76,54.76,54.76,54.76
LTCUSD,20260430,010800,54.76,54.77,54.76,54.76
LTCUSD,20260430,010900,54.78,54.78,54.78,54.78
LTCUSD,20260430,011000,54.78,54.83,54.78,54.83
LTCUSD,20260430,011100,54.82,54.82,54.82,54.82
LTCUSD,20260430,011200,54.83,54.83,54.83,54.83
LTCUSD,20260430,011300,54.83,54.84,54.83,54.84
LTCUSD,20260430,011400,54.83,54.85,54.83,54.85
LTCUSD,20260430,011500,54.85,54.85,54.85,54.85
LTCUSD,20260430,011600,54.85,54.85,54.84,54.85
LTCUSD,20260430,011700,54.84,54.85,54.84,54.84
LTCUSD,20260430,011800,54.83,54.83,54.79,54.79
LTCUSD,20260430,011900,54.80,54.80,54.79,54.79
LTCUSD,20260430,012000,54.80,54.81,54.80,54.81
LTCUSD,20260430,012100,54.81,54.81,54.79,54.79
LTCUSD,20260430,012200,54.78,54.78,54.78,54.78
LTCUSD,20260430,012300,54.78,54.78,54.74,54.74
LTCUSD,20260430,012400,54.75,54.76,54.75,54.76
LTCUSD,20260430,012500,54.75,54.75,54.75,54.75
LTCUSD,20260430,012600,54.75,54.78,54.75,54.78
LTCUSD,20260430,012700,54.78,54.78,54.78,54.78
LTCUSD,20260430,012800,54.78,54.82,54.78,54.82
LTCUSD,20260430,012900,54.83,54.83,54.76,54.78
LTCUSD,20260430,013000,54.79,54.81,54.79,54.81
LTCUSD,20260430,013100,54.80,54.81,54.79,54.79
LTCUSD,20260430,013200,54.78,54.78,54.75,54.78
LTCUSD,20260430,013300,54.77,54.78,54.75,54.76
LTCUSD,20260430,013400,54.76,54.76,54.76,54.76
LTCUSD,20260430,013500,54.75,54.76,54.75,54.76
LTCUSD,20260430,013600,54.75,54.75,54.75,54.75
LTCUSD,20260430,013700,54.74,54.75,54.74,54.75
LTCUSD,20260430,013800,54.75,54.75,54.75,54.75
LTCUSD,20260430,013900,54.75,54.76,54.75,54.76
LTCUSD,20260430,014000,54.77,54.79,54.77,54.79
LTCUSD,20260430,014100,54.81,54.82,54.76,54.76
LTCUSD,20260430,014200,54.78,54.78,54.78,54.78
LTCUSD,20260430,014300,54.78,54.78,54.76,54.76
LTCUSD,20260430,014400,54.76,54.78,54.76,54.78
LTCUSD,20260430,014500,54.79,54.82,54.78,54.79
LTCUSD,20260430,014600,54.80,54.82,54.80,54.81
LTCUSD,20260430,014700,54.82,54.82,54.76,54.78
LTCUSD,20260430,014800,54.79,54.81,54.79,54.81
LTCUSD,20260430,014900,54.82,54.82,54.82,54.82
LTCUSD,20260430,015000,54.82,54.82,54.79,54.79
LTCUSD,20260430,015100,54.79,54.79,54.79,54.79
LTCUSD,20260430,015200,54.78,54.78,54.76,54.76
LTCUSD,20260430,015300,54.77,54.82,54.77,54.82
LTCUSD,20260430,015400,54.83,54.84,54.82,54.84
LTCUSD,20260430,015500,54.85,54.85,54.82,54.83
LTCUSD,20260430,015600,54.82,54.83,54.82,54.83
LTCUSD,20260430,015700,54.83,54.83,54.83,54.83
LTCUSD,20260430,015800,54.82,54.82,54.81,54.81
LTCUSD,20260430,015900,54.82,54.83,54.82,54.83
LTCUSD,20260430,020000,54.83,54.83,54.81,54.82
LTCUSD,20260430,020100,54.83,54.83,54.79,54.79
LTCUSD,20260430,020200,54.80,54.82,54.79,54.79
LTCUSD,20260430,020300,54.79,54.83,54.79,54.83
LTCUSD,20260430,020400,54.85,54.85,54.83,54.85
LTCUSD,20260430,020500,54.84,54.84,54.83,54.83
LTCUSD,20260430,020600,54.82,54.83,54.82,54.83
LTCUSD,20260430,020700,54.81,54.81,54.78,54.78
LTCUSD,20260430,020800,54.79,54.84,54.79,54.84
LTCUSD,20260430,020900,54.85,54.85,54.80,54.81
LTCUSD,20260430,021000,54.79,54.79,54.78,54.78
LTCUSD,20260430,021100,54.78,54.78,54.78,54.78
LTCUSD,20260430,021200,54.76,54.76,54.75,54.75
LTCUSD,20260430,021300,54.76,54.78,54.75,54.78
LTCUSD,20260430,021400,54.79,54.79,54.78,54.78
LTCUSD,20260430,021500,54.78,54.79,54.78,54.79
LTCUSD,20260430,021600,54.78,54.78,54.76,54.76
LTCUSD,20260430,021700,54.78,54.81,54.78,54.81
LTCUSD,20260430,021800,54.82,54.82,54.78,54.79
LTCUSD,20260430,021900,54.80,54.81,54.78,54.78
LTCUSD,20260430,022000,54.77,54.81,54.77,54.81
LTCUSD,20260430,022100,54.82,54.83,54.79,54.79
LTCUSD,20260430,022200,54.80,54.81,54.79,54.79
LTCUSD,20260430,022300,54.78,54.80,54.78,54.80
LTCUSD,20260430,022400,54.79,54.79,54.78,54.78
LTCUSD,20260430,022500,54.79,54.85,54.79,54.85
LTCUSD,20260430,022600,54.83,54.85,54.79,54.85
LTCUSD,20260430,022700,54.84,54.84,54.82,54.83
LTCUSD,20260430,022800,54.85,54.85,54.82,54.83
LTCUSD,20260430,022900,54.82,54.83,54.82,54.83
LTCUSD,20260430,023000,54.84,54.85,54.84,54.85
LTCUSD,20260430,023100,54.86,54.94,54.86,54.93
LTCUSD,20260430,023200,54.94,55.00,54.93,55.00
LTCUSD,20260430,023300,55.01,55.03,54.96,54.99
LTCUSD,20260430,023400,54.97,54.99,54.96,54.97
LTCUSD,20260430,023500,54.98,55.00,54.98,54.99
LTCUSD,20260430,023600,55.00,55.06,55.00,55.04
LTCUSD,20260430,023700,55.03,55.05,55.02,55.02
LTCUSD,20260430,023800,55.03,55.07,55.02,55.06
LTCUSD,20260430,023900,55.07,55.10,55.07,55.10
LTCUSD,20260430,024000,55.11,55.15,55.10,55.14
LTCUSD,20260430,024100,55.12,55.12,55.08,55.08
LTCUSD,20260430,024200,55.08,55.08,55.07,55.07
LTCUSD,20260430,024300,55.06,55.06,54.93,54.93
LTCUSD,20260430,024400,54.94,54.97,54.93,54.97
LTCUSD,20260430,024500,54.96,54.99,54.96,54.99
LTCUSD,20260430,024600,55.00,55.03,54.99,55.03
LTCUSD,20260430,024700,55.02,55.03,55.02,55.03
LTCUSD,20260430,024800,55.04,55.10,55.04,55.10
LTCUSD,20260430,024900,55.11,55.17,55.11,55.15
LTCUSD,20260430,025000,55.16,55.16,55.13,55.14
LTCUSD,20260430,025100,55.13,55.15,55.11,55.11
LTCUSD,20260430,025200,55.10,55.14,55.10,55.14
LTCUSD,20260430,025300,55.12,55.14,55.12,55.13
LTCUSD,20260430,025400,55.12,55.19,55.12,55.19
LTCUSD,20260430,025500,55.20,55.20,55.15,55.17
LTCUSD,20260430,025600,55.18,55.18,55.17,55.17
LTCUSD,20260430,025700,55.16,55.18,55.14,55.18
LTCUSD,20260430,025800,55.17,55.19,55.15,55.15
LTCUSD,20260430,025900,55.14,55.17,55.14,55.17
LTCUSD,20260430,030000,55.16,55.17,55.16,55.17
LTCUSD,20260430,030100,55.15,55.17,55.15,55.17
LTCUSD,20260430,030200,55.16,55.19,55.16,55.19
LTCUSD,20260430,030300,55.18,55.18,55.13,55.14
LTCUSD,20260430,030400,55.12,55.13,55.12,55.12
LTCUSD,20260430,030500,55.11,55.13,55.11,55.11
LTCUSD,20260430,030600,55.12,55.12,55.08,55.08
LTCUSD,20260430,030700,55.09,55.09,55.07,55.07
LTCUSD,20260430,030800,55.06,55.06,55.03,55.03
LTCUSD,20260430,030900,55.02,55.03,55.01,55.01
LTCUSD,20260430,031000,55.02,55.04,55.01,55.04
LTCUSD,20260430,031100,55.05,55.06,55.03,55.03
LTCUSD,20260430,031200,55.02,55.02,55.00,55.00
LTCUSD,20260430,031300,55.01,55.04,55.00,55.04
LTCUSD,20260430,031400,55.03,55.04,55.00,55.00
LTCUSD,20260430,031500,55.01,55.02,55.01,55.01
LTCUSD,20260430,031600,55.00,55.00,54.99,54.99
LTCUSD,20260430,031700,55.00,55.00,54.98,54.99
LTCUSD,20260430,031800,54.98,54.98,54.97,54.97
LTCUSD,20260430,031900,54.98,55.00,54.98,54.99
LTCUSD,20260430,032000,54.98,55.03,54.98,55.03
LTCUSD,20260430,032100,55.02,55.04,55.01,55.03
LTCUSD,20260430,032200,55.01,55.03,55.01,55.03
LTCUSD,20260430,032300,55.02,55.02,55.00,55.00
LTCUSD,20260430,032400,54.99,54.99,54.97,54.98
LTCUSD,20260430,032500,54.99,55.00,54.97,55.00
LTCUSD,20260430,032600,55.00,55.00,55.00,55.00
LTCUSD,20260430,032700,55.01,55.03,55.01,55.03
LTCUSD,20260430,032800,55.03,55.07,55.03,55.07
LTCUSD,20260430,032900,55.08,55.12,55.08,55.08
LTCUSD,20260430,033000,55.07,55.07,55.06,55.07
LTCUSD,20260430,033100,55.08,55.10,55.08,55.10
LTCUSD,20260430,033200,55.09,55.12,55.08,55.12
LTCUSD,20260430,033300,55.13,55.16,55.12,55.14
LTCUSD,20260430,033400,55.13,55.14,55.11,55.11
LTCUSD,20260430,033500,55.10,55.14,55.10,55.14
LTCUSD,20260430,033600,55.13,55.13,55.07,55.07
LTCUSD,20260430,033700,55.08,55.08,55.05,55.06
LTCUSD,20260430,033800,55.07,55.14,55.07,55.14
LTCUSD,20260430,033900,55.13,55.14,55.13,55.14
LTCUSD,20260430,034000,55.14,55.14,55.12,55.12
LTCUSD,20260430,034100,55.11,55.11,55.10,55.10
LTCUSD,20260430,034200,55.10,55.13,55.10,55.12
LTCUSD,20260430,034300,55.14,55.14,55.14,55.14
LTCUSD,20260430,034400,55.14,55.15,55.14,55.14
LTCUSD,20260430,034500,55.15,55.15,55.15,55.15
LTCUSD,20260430,034600,55.15,55.15,55.14,55.14
LTCUSD,20260430,034700,55.15,55.15,55.14,55.15
LTCUSD,20260430,034800,55.14,55.14,55.12,55.12
LTCUSD,20260430,034900,55.14,55.15,55.14,55.15
LTCUSD,20260430,035000,55.15,55.17,55.15,55.17
LTCUSD,20260430,035100,55.16,55.17,55.16,55.16
LTCUSD,20260430,035200,55.17,55.17,55.12,55.12
LTCUSD,20260430,035300,55.11,55.15,55.11,55.15
LTCUSD,20260430,035400,55.16,55.19,55.16,55.19
LTCUSD,20260430,035500,55.20,55.23,55.17,55.20
LTCUSD,20260430,035600,55.19,55.21,55.17,55.17
LTCUSD,20260430,035700,55.15,55.15,55.12,55.12
LTCUSD,20260430,035800,55.11,55.15,55.11,55.12
LTCUSD,20260430,035900,55.13,55.15,55.11,55.11
LTCUSD,20260430,040000,55.10,55.11,55.10,55.11
LTCUSD,20260430,040100,55.12,55.14,55.12,55.14
LTCUSD,20260430,040200,55.15,55.18,55.15,55.18
LTCUSD,20260430,040300,55.17,55.19,55.14,55.15
LTCUSD,20260430,040400,55.16,55.16,55.10,55.10
LTCUSD,20260430,040500,55.11,55.11,55.08,55.09
LTCUSD,20260430,040600,55.10,55.10,55.08,55.08
LTCUSD,20260430,040700,55.10,55.14,55.08,55.14
LTCUSD,20260430,040800,55.13,55.13,55.11,55.13
LTCUSD,20260430,040900,55.14,55.14,55.10,55.10
LTCUSD,20260430,041000,55.11,55.12,55.11,55.12
LTCUSD,20260430,041100,55.12,55.14,55.12,55.12
LTCUSD,20260430,041200,55.13,55.15,55.13,55.15
LTCUSD,20260430,041300,55.15,55.15,55.13,55.14
LTCUSD,20260430,041400,55.13,55.13,55.10,55.10
LTCUSD,20260430,041500,55.11,55.13,55.10,55.12
LTCUSD,20260430,041600,55.13,55.14,55.12,55.14
LTCUSD,20260430,041700,55.15,55.16,55.15,55.15
LTCUSD,20260430,041800,55.16,55.17,55.10,55.10
LTCUSD,20260430,041900,55.09,55.09,55.08,55.08
LTCUSD,20260430,042000,55.09,55.10,55.08,55.10
LTCUSD,20260430,042100,55.09,55.10,55.03,55.04
LTCUSD,20260430,042200,55.06,55.06,55.04,55.06
LTCUSD,20260430,042300,55.07,55.07,55.04,55.06
LTCUSD,20260430,042400,55.06,55.07,55.06,55.07
LTCUSD,20260430,042500,55.06,55.08,55.05,55.08
LTCUSD,20260430,042600,55.07,55.08,55.07,55.07
LTCUSD,20260430,042700,55.08,55.08,55.07,55.07
LTCUSD,20260430,042800,55.05,55.07,55.04,55.07
LTCUSD,20260430,042900,55.08,55.08,55.08,55.08
LTCUSD,20260430,043000,55.08,55.10,55.06,55.06
LTCUSD,20260430,043100,55.07,55.07,54.81,54.81
LTCUSD,20260430,043200,54.82,54.89,54.76,54.78
LTCUSD,20260430,043300,54.79,54.89,54.79,54.88
LTCUSD,20260430,043400,54.87,54.88,54.78,54.78
LTCUSD,20260430,043500,54.77,54.82,54.72,54.82
LTCUSD,20260430,043600,54.83,54.85,54.81,54.81
LTCUSD,20260430,043700,54.82,54.83,54.78,54.78
LTCUSD,20260430,043800,54.79,54.85,54.79,54.82
LTCUSD,20260430,043900,54.81,54.81,54.68,54.72
LTCUSD,20260430,044000,54.73,54.75,54.72,54.72
LTCUSD,20260430,044100,54.73,54.76,54.73,54.75
LTCUSD,20260430,044200,54.74,54.75,54.74,54.75
LTCUSD,20260430,044300,54.75,54.78,54.75,54.77
LTCUSD,20260430,044400,54.76,54.76,54.72,54.72
LTCUSD,20260430,044500,54.71,54.73,54.71,54.71
LTCUSD,20260430,044600,54.72,54.72,54.64,54.68
LTCUSD,20260430,044700,54.67,54.68,54.65,54.67
LTCUSD,20260430,044800,54.68,54.71,54.67,54.67
LTCUSD,20260430,044900,54.65,54.68,54.65,54.68
LTCUSD,20260430,045000,54.67,54.69,54.65,54.65
LTCUSD,20260430,045100,54.66,54.71,54.66,54.71
LTCUSD,20260430,045200,54.72,54.74,54.72,54.72
LTCUSD,20260430,045300,54.75,54.75,54.72,54.72
LTCUSD,20260430,045400,54.73,54.76,54.73,54.76
LTCUSD,20260430,045500,54.77,54.79,54.77,54.78
LTCUSD,20260430,045600,54.79,54.81,54.79,54.80
LTCUSD,20260430,045700,54.81,54.81,54.77,54.78
LTCUSD,20260430,045800,54.78,54.78,54.78,54.78
LTCUSD,20260430,045900,54.79,54.80,54.76,54.76
LTCUSD,20260430,050000,54.78,54.78,54.74,54.74
LTCUSD,20260430,050100,54.75,54.75,54.72,54.75
LTCUSD,20260430,050200,54.76,54.78,54.75,54.77
LTCUSD,20260430,050300,54.78,54.78,54.76,54.78
LTCUSD,20260430,050400,54.77,54.78,54.76,54.77
LTCUSD,20260430,050500,54.78,54.78,54.76,54.76
LTCUSD,20260430,050600,54.76,54.77,54.76,54.77
LTCUSD,20260430,050700,54.76,54.79,54.76,54.78
LTCUSD,20260430,050800,54.76,54.76,54.75,54.75
LTCUSD,20260430,050900,54.74,54.74,54.73,54.74
LTCUSD,20260430,051000,54.73,54.75,54.73,54.75
LTCUSD,20260430,051100,54.76,54.76,54.76,54.76
LTCUSD,20260430,051200,54.77,54.78,54.75,54.75
LTCUSD,20260430,051300,54.74,54.74,54.73,54.74
LTCUSD,20260430,051400,54.73,54.74,54.72,54.72
LTCUSD,20260430,051500,54.70,54.71,54.68,54.71
LTCUSD,20260430,051600,54.72,54.72,54.69,54.72
LTCUSD,20260430,051700,54.74,54.75,54.72,54.72
LTCUSD,20260430,051800,54.73,54.75,54.73,54.75
LTCUSD,20260430,051900,54.76,54.82,54.76,54.82
LTCUSD,20260430,052000,54.81,54.82,54.78,54.78
LTCUSD,20260430,052100,54.76,54.81,54.76,54.79
LTCUSD,20260430,052200,54.80,54.81,54.80,54.81
LTCUSD,20260430,052300,54.82,54.82,54.80,54.81
LTCUSD,20260430,052400,54.81,54.81,54.80,54.81
LTCUSD,20260430,052500,54.82,54.83,54.81,54.83
LTCUSD,20260430,052600,54.82,54.82,54.79,54.79
LTCUSD,20260430,052700,54.80,54.81,54.79,54.81
LTCUSD,20260430,052800,54.81,54.81,54.81,54.81
LTCUSD,20260430,052900,54.83,54.84,54.83,54.83
LTCUSD,20260430,053000,54.84,54.86,54.83,54.86
LTCUSD,20260430,053100,54.85,54.86,54.85,54.85
LTCUSD,20260430,053200,54.84,54.85,54.83,54.83
LTCUSD,20260430,053300,54.84,54.85,54.84,54.85
LTCUSD,20260430,053400,54.85,54.85,54.85,54.85
LTCUSD,20260430,053500,54.84,54.84,54.83,54.83
LTCUSD,20260430,053600,54.85,54.85,54.85,54.85
LTCUSD,20260430,053700,54.85,54.85,54.85,54.85
LTCUSD,20260430,053800,54.85,54.86,54.85,54.85
LTCUSD,20260430,053900,54.84,54.88,54.84,54.88
LTCUSD,20260430,054000,54.89,54.93,54.89,54.92
LTCUSD,20260430,054100,54.91,54.92,54.88,54.89
LTCUSD,20260430,054200,54.90,54.90,54.90,54.90
LTCUSD,20260430,054300,54.91,54.92,54.90,54.90
LTCUSD,20260430,054400,54.90,54.90,54.90,54.90
LTCUSD,20260430,054500,54.91,54.92,54.91,54.92
LTCUSD,20260430,054600,54.93,54.93,54.92,54.92
LTCUSD,20260430,054700,54.92,54.92,54.90,54.90
LTCUSD,20260430,054800,54.90,54.92,54.90,54.92
LTCUSD,20260430,054900,54.91,54.91,54.89,54.89
LTCUSD,20260430,055000,54.90,54.90,54.90,54.90
LTCUSD,20260430,055100,54.90,54.90,54.90,54.90
LTCUSD,20260430,055200,54.90,54.90,54.90,54.90
LTCUSD,20260430,055300,54.90,54.92,54.90,54.90
LTCUSD,20260430,055400,54.90,54.92,54.90,54.92
LTCUSD,20260430,055500,54.91,54.92,54.90,54.92
LTCUSD,20260430,055600,54.90,54.90,54.89,54.89
LTCUSD,20260430,055700,54.88,54.88,54.86,54.86
LTCUSD,20260430,055800,54.88,54.88,54.87,54.88
LTCUSD,20260430,055900,54.88,54.88,54.85,54.85
LTCUSD,20260430,060000,54.83,54.83,54.83,54.83
LTCUSD,20260430,060100,54.82,54.82,54.79,54.79
LTCUSD,20260430,060200,54.78,54.82,54.78,54.80
LTCUSD,20260430,060300,54.81,54.82,54.81,54.82
LTCUSD,20260430,060400,54.83,54.83,54.81,54.82
LTCUSD,20260430,060500,54.82,54.82,54.79,54.79
LTCUSD,20260430,060600,54.78,54.78,54.74,54.75
LTCUSD,20260430,060700,54.74,54.74,54.69,54.74
LTCUSD,20260430,060800,54.75,54.75,54.75,54.75
LTCUSD,20260430,060900,54.75,54.76,54.74,54.76
LTCUSD,20260430,061000,54.75,54.76,54.74,54.76
LTCUSD,20260430,061100,54.76,54.76,54.76,54.76
LTCUSD,20260430,061200,54.77,54.79,54.77,54.78
LTCUSD,20260430,061300,54.76,54.76,54.76,54.76
LTCUSD,20260430,061400,54.76,54.78,54.75,54.75
LTCUSD,20260430,061500,54.75,54.76,54.75,54.76
LTCUSD,20260430,061600,54.77,54.77,54.75,54.76
LTCUSD,20260430,061700,54.76,54.76,54.74,54.74
LTCUSD,20260430,061800,54.72,54.76,54.71,54.75
LTCUSD,20260430,061900,54.75,54.75,54.75,54.75
LTCUSD,20260430,062000,54.74,54.76,54.74,54.75
LTCUSD,20260430,062100,54.74,54.74,54.72,54.73
LTCUSD,20260430,062200,54.72,54.73,54.72,54.72
LTCUSD,20260430,062300,54.73,54.75,54.72,54.75
LTCUSD,20260430,062400,54.74,54.75,54.74,54.74
LTCUSD,20260430,062500,54.75,54.75,54.72,54.74
LTCUSD,20260430,062600,54.75,54.77,54.75,54.77
LTCUSD,20260430,062700,54.76,54.76,54.75,54.75
LTCUSD,20260430,062800,54.76,54.76,54.75,54.75
LTCUSD,20260430,062900,54.75,54.76,54.75,54.76
LTCUSD,20260430,063000,54.78,54.78,54.76,54.76
LTCUSD,20260430,063100,54.75,54.76,54.72,54.72
LTCUSD,20260430,063200,54.71,54.72,54.68,54.69
LTCUSD,20260430,063300,54.68,54.68,54.67,54.67
LTCUSD,20260430,063400,54.68,54.68,54.65,54.67
LTCUSD,20260430,063500,54.67,54.67,54.67,54.67
LTCUSD,20260430,063600,54.65,54.65,54.65,54.65
LTCUSD,20260430,063700,54.66,54.67,54.65,54.65
LTCUSD,20260430,063800,54.64,54.64,54.58,54.60
LTCUSD,20260430,063900,54.61,54.63,54.61,54.62
LTCUSD,20260430,064000,54.61,54.61,54.58,54.58
LTCUSD,20260430,064100,54.58,54.58,54.58,54.58
LTCUSD,20260430,064200,54.60,54.60,54.58,54.58
LTCUSD,20260430,064300,54.58,54.58,54.56,54.56
LTCUSD,20260430,064400,54.57,54.58,54.57,54.58
LTCUSD,20260430,064500,54.58,54.58,54.56,54.56
LTCUSD,20260430,064600,54.57,54.58,54.52,54.58
LTCUSD,20260430,064700,54.58,54.58,54.56,54.56
LTCUSD,20260430,064800,54.54,54.55,54.54,54.55
LTCUSD,20260430,064900,54.56,54.58,54.56,54.57
LTCUSD,20260430,065000,54.56,54.56,54.56,54.56
LTCUSD,20260430,065100,54.57,54.57,54.56,54.57
LTCUSD,20260430,065200,54.56,54.56,54.53,54.53
LTCUSD,20260430,065300,54.54,54.54,54.53,54.54
LTCUSD,20260430,065400,54.55,54.57,54.55,54.56
LTCUSD,20260430,065500,54.55,54.56,54.53,54.53
LTCUSD,20260430,065600,54.54,54.54,54.53,54.53
LTCUSD,20260430,065700,54.52,54.52,54.50,54.50
LTCUSD,20260430,065800,54.51,54.53,54.51,54.53
LTCUSD,20260430,065900,54.51,54.51,54.50,54.50
LTCUSD,20260430,070000,54.50,54.50,54.50,54.50
LTCUSD,20260430,070100,54.51,54.51,54.51,54.51
LTCUSD,20260430,070200,54.52,54.55,54.52,54.53
LTCUSD,20260430,070300,54.54,54.58,54.53,54.58
LTCUSD,20260430,070400,54.57,54.58,54.57,54.58
LTCUSD,20260430,070500,54.58,54.58,54.54,54.54
LTCUSD,20260430,070600,54.55,54.60,54.55,54.60
LTCUSD,20260430,070700,54.61,54.62,54.61,54.62
LTCUSD,20260430,070800,54.63,54.64,54.62,54.62
LTCUSD,20260430,070900,54.64,54.66,54.64,54.66
LTCUSD,20260430,071000,54.67,54.67,54.66,54.67
LTCUSD,20260430,071100,54.67,54.67,54.67,54.67
LTCUSD,20260430,071200,54.68,54.68,54.67,54.67
LTCUSD,20260430,071300,54.67,54.67,54.67,54.67
LTCUSD,20260430,071400,54.67,54.67,54.67,54.67
LTCUSD,20260430,071500,54.67,54.67,54.67,54.67
LTCUSD,20260430,071600,54.67,54.68,54.66,54.66
LTCUSD,20260430,071700,54.67,54.67,54.64,54.64
LTCUSD,20260430,071800,54.63,54.64,54.61,54.61
LTCUSD,20260430,071900,54.62,54.64,54.61,54.61
LTCUSD,20260430,072000,54.61,54.61,54.61,54.61
LTCUSD,20260430,072100,54.60,54.60,54.58,54.60
LTCUSD,20260430,072200,54.59,54.61,54.59,54.61
LTCUSD,20260430,072300,54.62,54.64,54.61,54.64
LTCUSD,20260430,072400,54.63,54.64,54.62,54.64
LTCUSD,20260430,072500,54.63,54.63,54.60,54.61
LTCUSD,20260430,072600,54.60,54.60,54.52,54.53
LTCUSD,20260430,072700,54.52,54.52,54.51,54.51
LTCUSD,20260430,072800,54.49,54.49,54.42,54.49
LTCUSD,20260430,072900,54.50,54.50,54.47,54.50
LTCUSD,20260430,073000,54.51,54.51,54.50,54.50
LTCUSD,20260430,073100,54.51,54.56,54.50,54.54
LTCUSD,20260430,073200,54.56,54.58,54.56,54.57
LTCUSD,20260430,073300,54.58,54.60,54.58,54.60
LTCUSD,20260430,073400,54.60,54.60,54.60,54.60
LTCUSD,20260430,073500,54.60,54.64,54.60,54.64
LTCUSD,20260430,073600,54.65,54.71,54.65,54.69
LTCUSD,20260430,073700,54.68,54.69,54.67,54.67
LTCUSD,20260430,073800,54.67,54.67,54.67,54.67
LTCUSD,20260430,073900,54.67,54.69,54.67,54.69
LTCUSD,20260430,074000,54.69,54.69,54.69,54.69
LTCUSD,20260430,074100,54.69,54.71,54.69,54.71
LTCUSD,20260430,074200,54.72,54.72,54.72,54.72
LTCUSD,20260430,074300,54.72,54.74,54.72,54.72
LTCUSD,20260430,074400,54.71,54.71,54.68,54.71
LTCUSD,20260430,074500,54.71,54.71,54.71,54.71
LTCUSD,20260430,074600,54.72,54.72,54.72,54.72
LTCUSD,20260430,074700,54.71,54.71,54.71,54.71
LTCUSD,20260430,074800,54.72,54.72,54.71,54.72
LTCUSD,20260430,074900,54.71,54.71,54.71,54.71
LTCUSD,20260430,075000,54.72,54.72,54.72,54.72
LTCUSD,20260430,075100,54.72,54.72,54.71,54.72
LTCUSD,20260430,075200,54.72,54.74,54.72,54.74
LTCUSD,20260430,075300,54.75,54.75,54.72,54.72
LTCUSD,20260430,075400,54.72,54.72,54.72,54.72
LTCUSD,20260430,075500,54.71,54.71,54.70,54.70
LTCUSD,20260430,075600,54.69,54.69,54.68,54.68
LTCUSD,20260430,075700,54.68,54.71,54.67,54.71
LTCUSD,20260430,075800,54.70,54.70,54.67,54.67
LTCUSD,20260430,075900,54.67,54.67,54.65,54.67
LTCUSD,20260430,080000,54.65,54.65,54.65,54.65
LTCUSD,20260430,080100,54.66,54.67,54.65,54.65
LTCUSD,20260430,080200,54.66,54.67,54.66,54.67
LTCUSD,20260430,080300,54.67,54.67,54.67,54.67
LTCUSD,20260430,080400,54.68,54.68,54.67,54.67
LTCUSD,20260430,080500,54.67,54.69,54.67,54.69
LTCUSD,20260430,080600,54.68,54.69,54.68,54.69
LTCUSD,20260430,080700,54.71,54.72,54.71,54.72
LTCUSD,20260430,080800,54.71,54.71,54.68,54.69
LTCUSD,20260430,080900,54.68,54.68,54.67,54.67
LTCUSD,20260430,081000,54.67,54.68,54.67,54.68
LTCUSD,20260430,081100,54.67,54.67,54.66,54.67
LTCUSD,20260430,081200,54.65,54.65,54.64,54.65
LTCUSD,20260430,081300,54.64,54.65,54.64,54.65
LTCUSD,20260430,081400,54.64,54.64,54.62,54.64
LTCUSD,20260430,081500,54.63,54.64,54.61,54.64
LTCUSD,20260430,081600,54.65,54.65,54.64,54.64
LTCUSD,20260430,081700,54.65,54.65,54.64,54.65
LTCUSD,20260430,081800,54.64,54.65,54.64,54.64
LTCUSD,20260430,081900,54.65,54.67,54.65,54.65
LTCUSD,20260430,082000,54.66,54.67,54.66,54.67
LTCUSD,20260430,082100,54.67,54.67,54.67,54.67
LTCUSD,20260430,082200,54.66,54.67,54.65,54.65
LTCUSD,20260430,082300,54.65,54.65,54.65,54.65
LTCUSD,20260430,082400,54.65,54.65,54.65,54.65
LTCUSD,20260430,082500,54.64,54.65,54.63,54.64
LTCUSD,20260430,082600,54.65,54.67,54.65,54.67
LTCUSD,20260430,082700,54.68,54.69,54.68,54.69
LTCUSD,20260430,082800,54.67,54.68,54.67,54.67
LTCUSD,20260430,082900,54.68,54.68,54.68,54.68
LTCUSD,20260430,083000,54.69,54.69,54.69,54.69
LTCUSD,20260430,083100,54.71,54.72,54.71,54.72
LTCUSD,20260430,083200,54.74,54.78,54.74,54.78
LTCUSD,20260430,083300,54.79,54.85,54.79,54.83
LTCUSD,20260430,083400,54.83,54.85,54.83,54.85
LTCUSD,20260430,083500,54.86,54.88,54.85,54.88
LTCUSD,20260430,083600,54.86,54.86,54.85,54.85
LTCUSD,20260430,083700,54.85,54.86,54.85,54.86
LTCUSD,20260430,083800,54.88,54.88,54.86,54.86
LTCUSD,20260430,083900,54.85,54.86,54.85,54.85
LTCUSD,20260430,084000,54.85,54.85,54.85,54.85
LTCUSD,20260430,084100,54.83,54.83,54.82,54.83
LTCUSD,20260430,084200,54.84,54.85,54.84,54.85
LTCUSD,20260430,084300,54.86,54.86,54.85,54.86
LTCUSD,20260430,084400,54.85,54.85,54.83,54.83
LTCUSD,20260430,084500,54.83,54.83,54.83,54.83
LTCUSD,20260430,084600,54.83,54.83,54.83,54.83
LTCUSD,20260430,084700,54.83,54.83,54.83,54.83
LTCUSD,20260430,084800,54.82,54.82,54.81,54.82
LTCUSD,20260430,084900,54.81,54.82,54.81,54.81
LTCUSD,20260430,085000,54.82,54.82,54.79,54.82
LTCUSD,20260430,085100,54.81,54.85,54.81,54.84
LTCUSD,20260430,085200,54.83,54.83,54.83,54.83
LTCUSD,20260430,085300,54.83,54.85,54.83,54.85
LTCUSD,20260430,085400,54.84,54.85,54.84,54.85
LTCUSD,20260430,085500,54.85,54.85,54.85,54.85
LTCUSD,20260430,085600,54.86,54.88,54.86,54.88
LTCUSD,20260430,085700,54.86,54.88,54.85,54.87
LTCUSD,20260430,085800,54.86,54.86,54.85,54.85
LTCUSD,20260430,085900,54.86,54.88,54.83,54.83
LTCUSD,20260430,090000,54.83,54.83,54.83,54.83
LTCUSD,20260430,090100,54.84,54.86,54.84,54.86
LTCUSD,20260430,090200,54.85,54.88,54.85,54.88
LTCUSD,20260430,090300,54.87,54.88,54.86,54.88
LTCUSD,20260430,090400,54.89,54.89,54.86,54.86
LTCUSD,20260430,090500,54.87,54.88,54.87,54.87
LTCUSD,20260430,090600,54.88,54.88,54.83,54.83
LTCUSD,20260430,090700,54.84,54.86,54.84,54.86
LTCUSD,20260430,090800,54.87,54.88,54.87,54.88
LTCUSD,20260430,090900,54.88,54.89,54.88,54.89
LTCUSD,20260430,091000,54.88,54.90,54.88,54.90
LTCUSD,20260430,091100,54.90,54.92,54.90,54.90
LTCUSD,20260430,091200,54.91,54.94,54.91,54.94
LTCUSD,20260430,091300,54.93,54.93,54.92,54.92
LTCUSD,20260430,091400,54.92,54.92,54.92,54.92
LTCUSD,20260430,091500,54.91,54.92,54.90,54.92
LTCUSD,20260430,091600,54.92,54.92,54.92,54.92
LTCUSD,20260430,091700,54.93,54.96,54.93,54.96
LTCUSD,20260430,091800,54.96,54.96,54.94,54.96
LTCUSD,20260430,091900,54.97,54.97,54.96,54.97
LTCUSD,20260430,092000,54.96,54.96,54.94,54.94
LTCUSD,20260430,092100,54.93,54.96,54.92,54.96
LTCUSD,20260430,092200,54.97,54.97,54.97,54.97
LTCUSD,20260430,092300,54.96,54.97,54.93,54.94
LTCUSD,20260430,092400,54.95,54.97,54.94,54.97
LTCUSD,20260430,092500,54.97,54.98,54.97,54.98
LTCUSD,20260430,092600,54.97,55.00,54.97,55.00
LTCUSD,20260430,092700,54.99,55.00,54.99,55.00
LTCUSD,20260430,092800,55.00,55.01,55.00,55.01
LTCUSD,20260430,092900,55.00,55.00,55.00,55.00
LTCUSD,20260430,093000,55.00,55.01,55.00,55.00
LTCUSD,20260430,093100,55.01,55.04,55.01,55.04
LTCUSD,20260430,093200,55.06,55.07,55.03,55.03
LTCUSD,20260430,093300,55.02,55.02,55.00,55.01
LTCUSD,20260430,093400,55.03,55.08,55.03,55.08
LTCUSD,20260430,093500,55.07,55.10,55.07,55.10
LTCUSD,20260430,093600,55.08,55.08,55.07,55.07
LTCUSD,20260430,093700,55.06,55.10,55.06,55.10
LTCUSD,20260430,093800,55.09,55.10,55.08,55.10
LTCUSD,20260430,093900,55.09,55.10,55.07,55.10
LTCUSD,20260430,094000,55.11,55.11,55.11,55.11
LTCUSD,20260430,094100,55.11,55.11,55.10,55.10
LTCUSD,20260430,094200,55.11,55.11,55.10,55.11
LTCUSD,20260430,094300,55.10,55.11,55.10,55.11
LTCUSD,20260430,094400,55.10,55.10,55.10,55.10
LTCUSD,20260430,094500,55.10,55.11,55.10,55.11
LTCUSD,20260430,094600,55.12,55.13,55.07,55.12
LTCUSD,20260430,094700,55.11,55.12,55.11,55.12
LTCUSD,20260430,094800,55.12,55.17,55.12,55.17
LTCUSD,20260430,094900,55.18,55.18,55.15,55.15
LTCUSD,20260430,095000,55.15,55.15,55.15,55.15
LTCUSD,20260430,095100,55.13,55.13,55.08,55.08
LTCUSD,20260430,095200,55.08,55.08,55.08,55.08
LTCUSD,20260430,095300,55.06,55.06,55.04,55.04
LTCUSD,20260430,095400,55.05,55.06,55.05,55.06
LTCUSD,20260430,095500,55.06,55.06,55.06,55.06
LTCUSD,20260430,095600,55.07,55.08,55.07,55.08
LTCUSD,20260430,095700,55.08,55.10,55.08,55.10
LTCUSD,20260430,095800,55.11,55.14,55.11,55.11
LTCUSD,20260430,095900,55.10,55.10,55.10,55.10
LTCUSD,20260430,100000,55.10,55.10,55.10,55.10
LTCUSD,20260430,100100,55.11,55.12,55.07,55.07
LTCUSD,20260430,100200,55.08,55.10,55.06,55.06
LTCUSD,20260430,100300,55.07,55.08,55.07,55.07
LTCUSD,20260430,100400,55.08,55.08,55.08,55.08
LTCUSD,20260430,100500,55.09,55.11,55.09,55.11
LTCUSD,20260430,100600,55.12,55.15,55.12,55.15
LTCUSD,20260430,100700,55.13,55.15,55.12,55.15
LTCUSD,20260430,100800,55.15,55.15,55.14,55.14
LTCUSD,20260430,100900,55.13,55.13,55.12,55.12
LTCUSD,20260430,101000,55.13,55.14,55.12,55.14
LTCUSD,20260430,101100,55.15,55.15,55.15,55.15
LTCUSD,20260430,101200,55.15,55.15,55.15,55.15
LTCUSD,20260430,101300,55.15,55.15,55.15,55.15
LTCUSD,20260430,101400,55.14,55.15,55.14,55.15
LTCUSD,20260430,101500,55.15,55.15,55.15,55.15
LTCUSD,20260430,101600,55.14,55.14,55.11,55.11
LTCUSD,20260430,101700,55.10,55.11,55.10,55.11
LTCUSD,20260430,101800,55.11,55.12,55.11,55.12
LTCUSD,20260430,101900,55.11,55.11,55.11,55.11
LTCUSD,20260430,102000,55.11,55.11,55.10,55.10
LTCUSD,20260430,102100,55.09,55.10,55.08,55.09
LTCUSD,20260430,102200,55.10,55.10,55.06,55.06
LTCUSD,20260430,102300,55.06,55.06,55.06,55.06
LTCUSD,20260430,102400,55.03,55.06,55.01,55.06
LTCUSD,20260430,102500,55.04,55.04,55.04,55.04
LTCUSD,20260430,102600,55.05,55.11,55.05,55.08
LTCUSD,20260430,102700,55.07,55.07,55.04,55.06
LTCUSD,20260430,102800,55.07,55.07,55.06,55.07
LTCUSD,20260430,102900,55.06,55.07,55.06,55.06
LTCUSD,20260430,103000,55.06,55.06,55.06,55.06
LTCUSD,20260430,103100,55.05,55.06,55.03,55.03
LTCUSD,20260430,103200,55.03,55.03,55.03,55.03
LTCUSD,20260430,103300,55.03,55.03,55.03,55.03
LTCUSD,20260430,103400,55.04,55.07,55.04,55.07
LTCUSD,20260430,103500,55.08,55.08,55.03,55.04
LTCUSD,20260430,103600,55.03,55.03,55.02,55.03
LTCUSD,20260430,103700,55.04,55.04,55.04,55.04
LTCUSD,20260430,103800,55.06,55.06,55.06,55.06
LTCUSD,20260430,103900,55.06,55.07,55.05,55.07
LTCUSD,20260430,104000,55.08,55.08,55.07,55.07
LTCUSD,20260430,104100,55.06,55.08,55.06,55.08
LTCUSD,20260430,104200,55.08,55.08,55.08,55.08
LTCUSD,20260430,104300,55.09,55.10,55.08,55.08
LTCUSD,20260430,104400,55.07,55.08,55.07,55.08
LTCUSD,20260430,104500,55.07,55.10,55.07,55.10
LTCUSD,20260430,104600,55.11,55.11,55.08,55.08
LTCUSD,20260430,104700,55.09,55.10,55.09,55.10
LTCUSD,20260430,104800,55.09,55.10,55.08,55.10
LTCUSD,20260430,104900,55.10,55.10,55.08,55.08
LTCUSD,20260430,105000,55.08,55.10,55.08,55.10
LTCUSD,20260430,105100,55.09,55.10,55.09,55.10
LTCUSD,20260430,105200,55.10,55.10,55.10,55.10
LTCUSD,20260430,105300,55.10,55.10,55.10,55.10
LTCUSD,20260430,105400,55.09,55.12,55.09,55.12
LTCUSD,20260430,105500,55.13,55.13,55.12,55.12
LTCUSD,20260430,105600,55.12,55.12,55.10,55.10
LTCUSD,20260430,105700,55.10,55.10,55.10,55.10
LTCUSD,20260430,105800,55.10,55.10,55.10,55.10
LTCUSD,20260430,105900,55.10,55.10,55.10,55.10
LTCUSD,20260430,110000,55.10,55.10,55.10,55.10
LTCUSD,20260430,110100,55.10,55.10,55.10,55.10
LTCUSD,20260430,110200,55.10,55.10,55.10,55.10
LTCUSD,20260430,110300,55.11,55.11,55.10,55.11
LTCUSD,20260430,110400,55.12,55.12,55.11,55.11
LTCUSD,20260430,110500,55.10,55.11,55.10,55.11
LTCUSD,20260430,110600,55.12,55.12,55.11,55.11
LTCUSD,20260430,110700,55.12,55.12,55.11,55.11
LTCUSD,20260430,110800,55.10,55.11,55.10,55.10
LTCUSD,20260430,110900,55.08,55.08,55.07,55.07
LTCUSD,20260430,111000,55.07,55.10,55.07,55.10
LTCUSD,20260430,111100,55.11,55.11,55.06,55.07
LTCUSD,20260430,111200,55.06,55.07,55.06,55.07
LTCUSD,20260430,111300,55.08,55.10,55.08,55.10
LTCUSD,20260430,111400,55.09,55.10,55.08,55.10
LTCUSD,20260430,111500,55.11,55.11,55.11,55.11
LTCUSD,20260430,111600,55.10,55.13,55.10,55.13
LTCUSD,20260430,111700,55.14,55.15,55.14,55.15
LTCUSD,20260430,111800,55.17,55.17,55.15,55.15
LTCUSD,20260430,111900,55.15,55.16,55.15,55.16
LTCUSD,20260430,112000,55.15,55.15,55.15,55.15
LTCUSD,20260430,112100,55.14,55.14,55.11,55.11
LTCUSD,20260430,112200,55.12,55.14,55.12,55.14
LTCUSD,20260430,112300,55.15,55.18,55.15,55.18
LTCUSD,20260430,112400,55.19,55.20,55.19,55.19
LTCUSD,20260430,112500,55.21,55.22,55.21,55.22
LTCUSD,20260430,112600,55.21,55.22,55.21,55.22
LTCUSD,20260430,112700,55.21,55.21,55.19,55.20
LTCUSD,20260430,112800,55.21,55.22,55.21,55.21
LTCUSD,20260430,112900,55.22,55.24,55.22,55.24
LTCUSD,20260430,113000,55.25,55.31,55.25,55.31
LTCUSD,20260430,113100,55.35,55.40,55.35,55.40
LTCUSD,20260430,113200,55.43,55.46,55.35,55.35
LTCUSD,20260430,113300,55.34,55.34,55.32,55.33
LTCUSD,20260430,113400,55.32,55.32,55.29,55.31
LTCUSD,20260430,113500,55.30,55.32,55.29,55.32
LTCUSD,20260430,113600,55.31,55.36,55.31,55.35
LTCUSD,20260430,113700,55.36,55.36,55.35,55.36
LTCUSD,20260430,113800,55.35,55.36,55.35,55.36
LTCUSD,20260430,113900,55.35,55.35,55.33,55.35
LTCUSD,20260430,114000,55.34,55.37,55.33,55.36
LTCUSD,20260430,114100,55.37,55.38,55.36,55.36
LTCUSD,20260430,114200,55.35,55.35,55.35,55.35
LTCUSD,20260430,114300,55.35,55.35,55.32,55.32
LTCUSD,20260430,114400,55.31,55.31,55.31,55.31
LTCUSD,20260430,114500,55.30,55.33,55.29,55.32
LTCUSD,20260430,114600,55.33,55.38,55.33,55.35
LTCUSD,20260430,114700,55.36,55.39,55.36,55.36
LTCUSD,20260430,114800,55.38,55.38,55.38,55.38
LTCUSD,20260430,114900,55.38,55.40,55.38,55.40
LTCUSD,20260430,115000,55.39,55.40,55.39,55.39
LTCUSD,20260430,115100,55.39,55.39,55.39,55.39
LTCUSD,20260430,115200,55.38,55.40,55.38,55.40
LTCUSD,20260430,115300,55.39,55.39,55.39,55.39
LTCUSD,20260430,115400,55.39,55.39,55.38,55.38
LTCUSD,20260430,115500,55.37,55.38,55.37,55.37
LTCUSD,20260430,115600,55.36,55.36,55.35,55.35
LTCUSD,20260430,115700,55.35,55.35,55.35,55.35
LTCUSD,20260430,115800,55.34,55.34,55.28,55.28
LTCUSD,20260430,115900,55.29,55.31,55.29,55.31
LTCUSD,20260430,120000,55.32,55.32,55.29,55.29
LTCUSD,20260430,120100,55.28,55.28,55.25,55.26
LTCUSD,20260430,120200,55.28,55.28,55.28,55.28
LTCUSD,20260430,120300,55.28,55.28,55.28,55.28
LTCUSD,20260430,120400,55.28,55.33,55.28,55.33
LTCUSD,20260430,120500,55.33,55.35,55.33,55.35
LTCUSD,20260430,120600,55.34,55.35,55.33,55.34
LTCUSD,20260430,120700,55.33,55.33,55.32,55.33
LTCUSD,20260430,120800,55.34,55.35,55.34,55.35
LTCUSD,20260430,120900,55.35,55.35,55.34,55.34
LTCUSD,20260430,121000,55.35,55.35,55.32,55.33
LTCUSD,20260430,121100,55.32,55.32,55.31,55.32
LTCUSD,20260430,121200,55.31,55.32,55.29,55.29
LTCUSD,20260430,121300,55.29,55.29,55.29,55.29
LTCUSD,20260430,121400,55.30,55.30,55.26,55.26
LTCUSD,20260430,121500,55.25,55.25,55.23,55.24
LTCUSD,20260430,121600,55.23,55.24,55.22,55.24
LTCUSD,20260430,121700,55.25,55.25,55.22,55.22
LTCUSD,20260430,121800,55.21,55.22,55.21,55.22
LTCUSD,20260430,121900,55.24,55.24,55.22,55.22
LTCUSD,20260430,122000,55.21,55.21,55.19,55.19
LTCUSD,20260430,122100,55.18,55.18,55.17,55.17
LTCUSD,20260430,122200,55.17,55.17,55.17,55.17
LTCUSD,20260430,122300,55.18,55.19,55.18,55.19
LTCUSD,20260430,122400,55.20,55.23,55.20,55.22
LTCUSD,20260430,122500,55.22,55.22,55.21,55.21
LTCUSD,20260430,122600,55.20,55.20,55.18,55.18
LTCUSD,20260430,122700,55.19,55.19,55.18,55.19
LTCUSD,20260430,122800,55.19,55.19,55.19,55.19
LTCUSD,20260430,122900,55.18,55.18,55.15,55.15
LTCUSD,20260430,123000,55.14,55.15,55.14,55.14
LTCUSD,20260430,123100,55.15,55.17,55.15,55.15
LTCUSD,20260430,123200,55.15,55.15,55.14,55.14
LTCUSD,20260430,123300,55.15,55.17,55.12,55.17
LTCUSD,20260430,123400,55.18,55.19,55.17,55.19
LTCUSD,20260430,123500,55.18,55.18,55.17,55.17
LTCUSD,20260430,123600,55.17,55.19,55.15,55.18
LTCUSD,20260430,123700,55.19,55.19,55.18,55.18
LTCUSD,20260430,123800,55.17,55.19,55.17,55.19
LTCUSD,20260430,123900,55.21,55.21,55.21,55.21
LTCUSD,20260430,124000,55.22,55.22,55.17,55.19
LTCUSD,20260430,124100,55.21,55.22,55.21,55.22
LTCUSD,20260430,124200,55.22,55.23,55.22,55.22
LTCUSD,20260430,124300,55.23,55.24,55.22,55.23
LTCUSD,20260430,124400,55.22,55.22,55.19,55.22
LTCUSD,20260430,124500,55.23,55.24,55.23,55.24
LTCUSD,20260430,124600,55.25,55.25,55.24,55.25
LTCUSD,20260430,124700,55.25,55.26,55.25,55.26
LTCUSD,20260430,124800,55.27,55.28,55.26,55.26
LTCUSD,20260430,124900,55.26,55.26,55.26,55.26
LTCUSD,20260430,125000,55.27,55.28,55.25,55.25
LTCUSD,20260430,125100,55.24,55.26,55.24,55.25
LTCUSD,20260430,125200,55.24,55.26,55.24,55.26
LTCUSD,20260430,125300,55.27,55.27,55.24,55.24
LTCUSD,20260430,125400,55.25,55.25,55.25,55.25
LTCUSD,20260430,125500,55.25,55.25,55.25,55.25
LTCUSD,20260430,125600,55.25,55.25,55.18,55.18
LTCUSD,20260430,125700,55.17,55.17,55.17,55.17
LTCUSD,20260430,125800,55.18,55.19,55.18,55.19
LTCUSD,20260430,125900,55.18,55.19,55.18,55.19
LTCUSD,20260430,130000,55.21,55.22,55.21,55.22
LTCUSD,20260430,130100,55.24,55.25,55.22,55.22
LTCUSD,20260430,130200,55.23,55.24,55.23,55.24
LTCUSD,20260430,130300,55.24,55.25,55.22,55.25
LTCUSD,20260430,130400,55.26,55.26,55.25,55.25
LTCUSD,20260430,130500,55.25,55.27,55.25,55.27
LTCUSD,20260430,130600,55.28,55.28,55.27,55.28
LTCUSD,20260430,130700,55.29,55.29,55.28,55.28
LTCUSD,20260430,130800,55.29,55.29,55.28,55.28
LTCUSD,20260430,130900,55.28,55.28,55.27,55.27
LTCUSD,20260430,131000,55.28,55.35,55.28,55.35
LTCUSD,20260430,131100,55.34,55.36,55.33,55.33
LTCUSD,20260430,131200,55.34,55.36,55.34,55.36
LTCUSD,20260430,131300,55.38,55.41,55.38,55.39
LTCUSD,20260430,131400,55.40,55.40,55.36,55.36
LTCUSD,20260430,131500,55.35,55.35,55.35,55.35
LTCUSD,20260430,131600,55.34,55.36,55.33,55.35
LTCUSD,20260430,131700,55.36,55.37,55.36,55.36
LTCUSD,20260430,131800,55.37,55.40,55.37,55.38
LTCUSD,20260430,131900,55.37,55.38,55.36,55.36
LTCUSD,20260430,132000,55.36,55.37,55.36,55.37
LTCUSD,20260430,132100,55.36,55.36,55.35,55.35
LTCUSD,20260430,132200,55.34,55.34,55.33,55.33
LTCUSD,20260430,132300,55.33,55.33,55.33,55.33
LTCUSD,20260430,132400,55.33,55.33,55.32,55.33
LTCUSD,20260430,132500,55.32,55.33,55.28,55.28
LTCUSD,20260430,132600,55.27,55.28,55.26,55.28
LTCUSD,20260430,132700,55.29,55.35,55.29,55.35
LTCUSD,20260430,132800,55.34,55.35,55.33,55.33
LTCUSD,20260430,132900,55.33,55.33,55.33,55.33
LTCUSD,20260430,133000,55.33,55.35,55.33,55.35
LTCUSD,20260430,133100,55.34,55.35,55.33,55.33
LTCUSD,20260430,133200,55.32,55.33,55.31,55.31
LTCUSD,20260430,133300,55.29,55.29,55.26,55.26
LTCUSD,20260430,133400,55.25,55.28,55.25,55.26
LTCUSD,20260430,133500,55.28,55.28,55.28,55.28
LTCUSD,20260430,133600,55.27,55.28,55.27,55.28
LTCUSD,20260430,133700,55.28,55.29,55.28,55.29
LTCUSD,20260430,133800,55.30,55.31,55.29,55.31
LTCUSD,20260430,133900,55.29,55.30,55.29,55.29
LTCUSD,20260430,134000,55.30,55.30,55.27,55.28
LTCUSD,20260430,134100,55.26,55.26,55.17,55.17
LTCUSD,20260430,134200,55.16,55.16,55.11,55.11
LTCUSD,20260430,134300,55.12,55.15,55.12,55.15
LTCUSD,20260430,134400,55.15,55.18,55.15,55.17
LTCUSD,20260430,134500,55.18,55.21,55.18,55.21
LTCUSD,20260430,134600,55.22,55.24,55.14,55.17
LTCUSD,20260430,134700,55.14,55.17,55.11,55.17
LTCUSD,20260430,134800,55.18,55.21,55.18,55.21
LTCUSD,20260430,134900,55.22,55.22,55.19,55.19
LTCUSD,20260430,135000,55.20,55.22,55.20,55.22
LTCUSD,20260430,135100,55.21,55.21,55.19,55.19
LTCUSD,20260430,135200,55.18,55.18,55.15,55.15
LTCUSD,20260430,135300,55.15,55.15,55.14,55.15
LTCUSD,20260430,135400,55.14,55.15,55.12,55.15
LTCUSD,20260430,135500,55.16,55.20,55.16,55.20
LTCUSD,20260430,135600,55.22,55.22,55.22,55.22
LTCUSD,20260430,135700,55.21,55.22,55.21,55.22
LTCUSD,20260430,135800,55.22,55.22,55.22,55.22
LTCUSD,20260430,135900,55.21,55.22,55.21,55.22
LTCUSD,20260430,140000,55.21,55.22,55.21,55.22
LTCUSD,20260430,140100,55.21,55.24,55.21,55.22
LTCUSD,20260430,140200,55.24,55.29,55.24,55.29
LTCUSD,20260430,140300,55.31,55.31,55.26,55.26
LTCUSD,20260430,140400,55.26,55.26,55.25,55.25
LTCUSD,20260430,140500,55.25,55.25,55.25,55.25
LTCUSD,20260430,140600,55.26,55.26,55.25,55.26
LTCUSD,20260430,140700,55.27,55.31,55.27,55.29
LTCUSD,20260430,140800,55.28,55.31,55.28,55.31
LTCUSD,20260430,140900,55.28,55.28,55.27,55.28
LTCUSD,20260430,141000,55.26,55.26,55.26,55.26
LTCUSD,20260430,141100,55.27,55.28,55.27,55.28
LTCUSD,20260430,141200,55.29,55.29,55.28,55.28
LTCUSD,20260430,141300,55.28,55.28,55.28,55.28
LTCUSD,20260430,141400,55.26,55.26,55.24,55.26
LTCUSD,20260430,141500,55.28,55.31,55.28,55.31
LTCUSD,20260430,141600,55.32,55.36,55.32,55.35
LTCUSD,20260430,141700,55.37,55.46,55.37,55.46
LTCUSD,20260430,141800,55.47,55.49,55.44,55.44
LTCUSD,20260430,141900,55.43,55.43,55.41,55.43
LTCUSD,20260430,142000,55.43,55.44,55.43,55.44
LTCUSD,20260430,142100,55.45,55.47,55.43,55.44
LTCUSD,20260430,142200,55.45,55.46,55.42,55.43
LTCUSD,20260430,142300,55.44,55.44,55.42,55.42
LTCUSD,20260430,142400,55.42,55.42,55.42,55.42
LTCUSD,20260430,142500,55.43,55.47,55.43,55.47
LTCUSD,20260430,142600,55.46,55.47,55.46,55.47
LTCUSD,20260430,142700,55.46,55.46,55.44,55.44
LTCUSD,20260430,142800,55.45,55.46,55.42,55.42
LTCUSD,20260430,142900,55.41,55.42,55.40,55.42
LTCUSD,20260430,143000,55.43,55.44,55.40,55.40
LTCUSD,20260430,143100,55.39,55.43,55.36,55.43
LTCUSD,20260430,143200,55.42,55.44,55.40,55.40
LTCUSD,20260430,143300,55.41,55.42,55.40,55.40
LTCUSD,20260430,143400,55.39,55.39,55.37,55.39
LTCUSD,20260430,143500,55.38,55.39,55.35,55.35
LTCUSD,20260430,143600,55.33,55.33,55.33,55.33
LTCUSD,20260430,143700,55.33,55.33,55.32,55.32
LTCUSD,20260430,143800,55.33,55.35,55.33,55.35
LTCUSD,20260430,143900,55.35,55.35,55.35,55.35
LTCUSD,20260430,144000,55.36,55.36,55.35,55.35
LTCUSD,20260430,144100,55.35,55.35,55.33,55.33
LTCUSD,20260430,144200,55.32,55.33,55.32,55.33
LTCUSD,20260430,144300,55.34,55.34,55.33,55.33
LTCUSD,20260430,144400,55.32,55.33,55.31,55.31
LTCUSD,20260430,144500,55.29,55.29,55.28,55.28
LTCUSD,20260430,144600,55.28,55.31,55.28,55.31
LTCUSD,20260430,144700,55.30,55.30,55.28,55.29
LTCUSD,20260430,144800,55.30,55.31,55.29,55.31
LTCUSD,20260430,144900,55.31,55.31,55.31,55.31
LTCUSD,20260430,145000,55.31,55.31,55.28,55.28
LTCUSD,20260430,145100,55.29,55.32,55.29,55.29
LTCUSD,20260430,145200,55.30,55.31,55.28,55.28
LTCUSD,20260430,145300,55.26,55.26,55.22,55.25
LTCUSD,20260430,145400,55.24,55.24,55.24,55.24
LTCUSD,20260430,145500,55.24,55.24,55.23,55.24
LTCUSD,20260430,145600,55.22,55.22,55.18,55.19
LTCUSD,20260430,145700,55.18,55.18,55.17,55.17
LTCUSD,20260430,145800,55.17,55.17,55.17,55.17
LTCUSD,20260430,145900,55.17,55.17,55.15,55.15
LTCUSD,20260430,150000,55.14,55.14,55.14,55.14
LTCUSD,20260430,150100,55.15,55.17,55.15,55.17
LTCUSD,20260430,150200,55.16,55.16,55.14,55.15
LTCUSD,20260430,150300,55.15,55.18,55.15,55.18
LTCUSD,20260430,150400,55.19,55.21,55.19,55.21
LTCUSD,20260430,150500,55.18,55.19,55.17,55.19
LTCUSD,20260430,150600,55.18,55.18,55.17,55.17
LTCUSD,20260430,150700,55.18,55.19,55.18,55.18
LTCUSD,20260430,150800,55.18,55.18,55.17,55.17
LTCUSD,20260430,150900,55.15,55.15,55.14,55.14
LTCUSD,20260430,151000,55.15,55.16,55.15,55.15
LTCUSD,20260430,151100,55.14,55.15,55.13,55.14
LTCUSD,20260430,151200,55.15,55.15,55.14,55.15
LTCUSD,20260430,151300,55.14,55.14,55.14,55.14
LTCUSD,20260430,151400,55.12,55.15,55.12,55.15
LTCUSD,20260430,151500,55.15,55.15,55.14,55.14
LTCUSD,20260430,151600,55.15,55.15,55.15,55.15
LTCUSD,20260430,151700,55.15,55.15,55.15,55.15
LTCUSD,20260430,151800,55.15,55.17,55.15,55.17
LTCUSD,20260430,151900,55.17,55.17,55.17,55.17
LTCUSD,20260430,152000,55.15,55.15,55.15,55.15
LTCUSD,20260430,152100,55.15,55.17,55.15,55.17
LTCUSD,20260430,152200,55.16,55.16,55.15,55.15
LTCUSD,20260430,152300,55.16,55.17,55.15,55.17
LTCUSD,20260430,152400,55.16,55.16,55.15,55.15
LTCUSD,20260430,152500,55.15,55.15,55.14,55.14
LTCUSD,20260430,152600,55.13,55.14,55.12,55.14
LTCUSD,20260430,152700,55.13,55.14,55.10,55.10
LTCUSD,20260430,152800,55.11,55.11,55.10,55.10
LTCUSD,20260430,152900,55.08,55.10,55.08,55.08
LTCUSD,20260430,153000,55.08,55.10,55.08,55.10
LTCUSD,20260430,153100,55.09,55.09,55.01,55.03
LTCUSD,20260430,153200,55.01,55.04,55.00,55.04
LTCUSD,20260430,153300,55.06,55.10,55.06,55.10
LTCUSD,20260430,153400,55.11,55.12,55.10,55.10
LTCUSD,20260430,153500,55.08,55.10,55.08,55.10
LTCUSD,20260430,153600,55.09,55.14,55.08,55.11
LTCUSD,20260430,153700,55.10,55.14,55.09,55.12
LTCUSD,20260430,153800,55.13,55.15,55.11,55.11
LTCUSD,20260430,153900,55.10,55.11,55.08,55.10
LTCUSD,20260430,154000,55.11,55.14,55.11,55.12
LTCUSD,20260430,154100,55.13,55.24,55.13,55.23
LTCUSD,20260430,154200,55.22,55.24,55.22,55.23
LTCUSD,20260430,154300,55.24,55.26,55.24,55.25
LTCUSD,20260430,154400,55.26,55.31,55.26,55.29
LTCUSD,20260430,154500,55.28,55.35,55.28,55.35
LTCUSD,20260430,154600,55.33,55.35,55.31,55.34
LTCUSD,20260430,154700,55.33,55.33,55.26,55.26
LTCUSD,20260430,154800,55.25,55.26,55.24,55.25
LTCUSD,20260430,154900,55.26,55.28,55.25,55.25
LTCUSD,20260430,155000,55.26,55.28,55.26,55.28
LTCUSD,20260430,155100,55.27,55.29,55.27,55.29
LTCUSD,20260430,155200,55.28,55.29,55.28,55.28
LTCUSD,20260430,155300,55.26,55.28,55.25,55.25
LTCUSD,20260430,155400,55.26,55.29,55.25,55.28
LTCUSD,20260430,155500,55.26,55.28,55.26,55.26
LTCUSD,20260430,155600,55.25,55.29,55.25,55.29
LTCUSD,20260430,155700,55.28,55.28,55.27,55.27
LTCUSD,20260430,155800,55.28,55.28,55.21,55.21
LTCUSD,20260430,155900,55.20,55.22,55.18,55.22
LTCUSD,20260430,160000,55.21,55.21,55.21,55.21
LTCUSD,20260430,160100,55.19,55.24,55.19,55.24
LTCUSD,20260430,160200,55.23,55.26,55.22,55.26
LTCUSD,20260430,160300,55.27,55.29,55.26,55.26
LTCUSD,20260430,160400,55.25,55.28,55.25,55.28
LTCUSD,20260430,160500,55.26,55.26,55.22,55.24
LTCUSD,20260430,160600,55.25,55.26,55.24,55.24
LTCUSD,20260430,160700,55.23,55.26,55.21,55.21
LTCUSD,20260430,160800,55.20,55.21,55.19,55.19
LTCUSD,20260430,160900,55.18,55.19,55.15,55.15
LTCUSD,20260430,161000,55.16,55.19,55.16,55.19
LTCUSD,20260430,161100,55.18,55.18,55.18,55.18
LTCUSD,20260430,161200,55.17,55.18,55.15,55.15
LTCUSD,20260430,161300,55.16,55.22,55.16,55.19
LTCUSD,20260430,161400,55.20,55.25,55.20,55.25
LTCUSD,20260430,161500,55.26,55.26,55.24,55.25
LTCUSD,20260430,161600,55.24,55.24,55.19,55.21
LTCUSD,20260430,161700,55.20,55.20,55.11,55.11
LTCUSD,20260430,161800,55.08,55.08,55.03,55.04
LTCUSD,20260430,161900,55.03,55.11,55.03,55.11
LTCUSD,20260430,162000,55.12,55.15,55.12,55.15
LTCUSD,20260430,162100,55.16,55.16,55.11,55.11
LTCUSD,20260430,162200,55.12,55.14,55.11,55.11
LTCUSD,20260430,162300,55.10,55.15,55.08,55.15
LTCUSD,20260430,162400,55.16,55.17,55.13,55.13
LTCUSD,20260430,162500,55.12,55.12,55.10,55.12
LTCUSD,20260430,162600,55.11,55.11,55.10,55.10
LTCUSD,20260430,162700,55.09,55.10,55.07,55.07
LTCUSD,20260430,162800,55.06,55.12,55.06,55.12
LTCUSD,20260430,162900,55.13,55.18,55.13,55.17
LTCUSD,20260430,163000,55.18,55.19,55.18,55.19
LTCUSD,20260430,163100,55.18,55.21,55.17,55.21
LTCUSD,20260430,163200,55.22,55.38,55.22,55.35
LTCUSD,20260430,163300,55.34,55.34,55.28,55.29
LTCUSD,20260430,163400,55.28,55.28,55.25,55.25
LTCUSD,20260430,163500,55.24,55.24,55.19,55.19
LTCUSD,20260430,163600,55.18,55.24,55.18,55.24
LTCUSD,20260430,163700,55.23,55.24,55.19,55.22
LTCUSD,20260430,163800,55.21,55.24,55.18,55.24
LTCUSD,20260430,163900,55.23,55.25,55.22,55.22
LTCUSD,20260430,164000,55.21,55.21,55.17,55.17
LTCUSD,20260430,164100,55.18,55.21,55.17,55.17
LTCUSD,20260430,164200,55.18,55.22,55.18,55.22
LTCUSD,20260430,164300,55.21,55.22,55.18,55.18
LTCUSD,20260430,164400,55.19,55.21,55.19,55.19
LTCUSD,20260430,164500,55.17,55.21,55.17,55.19
LTCUSD,20260430,164600,55.21,55.22,55.19,55.22
LTCUSD,20260430,164700,55.24,55.28,55.24,55.25
LTCUSD,20260430,164800,55.24,55.25,55.22,55.24
LTCUSD,20260430,164900,55.23,55.24,55.19,55.19
LTCUSD,20260430,165000,55.18,55.21,55.18,55.21
LTCUSD,20260430,165100,55.19,55.22,55.19,55.21
LTCUSD,20260430,165200,55.22,55.25,55.19,55.24
LTCUSD,20260430,165300,55.22,55.24,55.19,55.19
LTCUSD,20260430,165400,55.18,55.18,55.16,55.16
LTCUSD,20260430,165500,55.15,55.16,55.15,55.15
LTCUSD,20260430,165600,55.14,55.15,55.14,55.14
LTCUSD,20260430,165700,55.15,55.15,55.10,55.10
LTCUSD,20260430,165800,55.08,55.10,55.08,55.10
LTCUSD,20260430,165900,55.11,55.12,55.11,55.12
LTCUSD,20260430,170000,55.13,55.17,55.13,55.15
LTCUSD,20260430,170100,55.16,55.21,55.16,55.21
LTCUSD,20260430,170200,55.22,55.24,55.22,55.24
LTCUSD,20260430,170300,55.25,55.25,55.21,55.21
LTCUSD,20260430,170400,55.20,55.20,55.17,55.17
LTCUSD,20260430,170500,55.16,55.17,55.11,55.17
LTCUSD,20260430,170600,55.15,55.15,55.14,55.14
LTCUSD,20260430,170700,55.15,55.17,55.15,55.15
LTCUSD,20260430,170800,55.16,55.19,55.15,55.19
LTCUSD,20260430,170900,55.20,55.21,55.17,55.17
LTCUSD,20260430,171000,55.18,55.22,55.18,55.22
LTCUSD,20260430,171100,55.23,55.24,55.21,55.21
LTCUSD,20260430,171200,55.20,55.22,55.19,55.21
LTCUSD,20260430,171300,55.20,55.22,55.19,55.22
LTCUSD,20260430,171400,55.21,55.22,55.17,55.22
LTCUSD,20260430,171500,55.23,55.24,55.22,55.22
LTCUSD,20260430,171600,55.21,55.21,55.18,55.18
LTCUSD,20260430,171700,55.17,55.17,55.15,55.15
LTCUSD,20260430,171800,55.14,55.15,55.14,55.14
LTCUSD,20260430,171900,55.15,55.15,55.14,55.15
LTCUSD,20260430,172000,55.14,55.18,55.14,55.17
LTCUSD,20260430,172100,55.15,55.17,55.15,55.17
LTCUSD,20260430,172200,55.15,55.17,55.15,55.15
LTCUSD,20260430,172300,55.16,55.21,55.15,55.21
LTCUSD,20260430,172400,55.20,55.22,55.18,55.18
LTCUSD,20260430,172500,55.17,55.18,55.17,55.17
LTCUSD,20260430,172600,55.19,55.19,55.17,55.17
LTCUSD,20260430,172700,55.18,55.18,55.17,55.17
LTCUSD,20260430,172800,55.16,55.21,55.16,55.21
LTCUSD,20260430,172900,55.19,55.19,55.17,55.18
LTCUSD,20260430,173000,55.19,55.22,55.19,55.22
LTCUSD,20260430,173100,55.24,55.24,55.19,55.21
LTCUSD,20260430,173200,55.22,55.25,55.22,55.25
LTCUSD,20260430,173300,55.26,55.31,55.21,55.22
LTCUSD,20260430,173400,55.23,55.25,55.18,55.18
LTCUSD,20260430,173500,55.17,55.17,55.15,55.17
LTCUSD,20260430,173600,55.16,55.18,55.14,55.17
LTCUSD,20260430,173700,55.16,55.19,55.15,55.19
LTCUSD,20260430,173800,55.18,55.18,55.16,55.17
LTCUSD,20260430,173900,55.18,55.18,55.18,55.18
LTCUSD,20260430,174000,55.18,55.18,55.18,55.18
LTCUSD,20260430,174100,55.17,55.17,55.15,55.15
LTCUSD,20260430,174200,55.17,55.18,55.17,55.18
LTCUSD,20260430,174300,55.19,55.19,55.18,55.18
LTCUSD,20260430,174400,55.19,55.19,55.18,55.18
LTCUSD,20260430,174500,55.17,55.21,55.15,55.21
LTCUSD,20260430,174600,55.20,55.20,55.15,55.15
LTCUSD,20260430,174700,55.14,55.15,55.14,55.15
LTCUSD,20260430,174800,55.15,55.15,55.15,55.15
LTCUSD,20260430,174900,55.14,55.15,55.13,55.15
LTCUSD,20260430,175000,55.16,55.16,55.15,55.15
LTCUSD,20260430,175100,55.14,55.14,55.14,55.14
LTCUSD,20260430,175200,55.13,55.15,55.13,55.15
LTCUSD,20260430,175300,55.15,55.15,55.12,55.12
LTCUSD,20260430,175400,55.13,55.13,55.12,55.12
LTCUSD,20260430,175500,55.12,55.15,55.12,55.15
LTCUSD,20260430,175600,55.15,55.17,55.15,55.15
LTCUSD,20260430,175700,55.14,55.17,55.14,55.17
LTCUSD,20260430,175800,55.16,55.16,55.14,55.15
LTCUSD,20260430,175900,55.14,55.15,55.14,55.14
LTCUSD,20260430,180000,55.12,55.14,55.10,55.10
LTCUSD,20260430,180100,55.09,55.10,55.09,55.10
LTCUSD,20260430,180200,55.08,55.08,55.03,55.03
LTCUSD,20260430,180300,55.01,55.03,55.01,55.03
LTCUSD,20260430,180400,55.03,55.04,55.03,55.04
LTCUSD,20260430,180500,55.05,55.08,55.04,55.08
LTCUSD,20260430,180600,55.10,55.10,55.07,55.08
LTCUSD,20260430,180700,55.07,55.07,55.06,55.07
LTCUSD,20260430,180800,55.06,55.07,55.06,55.07
LTCUSD,20260430,180900,55.08,55.08,55.03,55.03
LTCUSD,20260430,181000,55.02,55.03,55.01,55.01
LTCUSD,20260430,181100,55.00,55.04,55.00,55.03
LTCUSD,20260430,181200,55.04,55.04,55.04,55.04
LTCUSD,20260430,181300,55.04,55.05,55.04,55.05
LTCUSD,20260430,181400,55.07,55.10,55.07,55.10
LTCUSD,20260430,181500,55.10,55.10,55.10,55.10
LTCUSD,20260430,181600,55.09,55.09,55.08,55.08
LTCUSD,20260430,181700,55.07,55.07,55.03,55.03
LTCUSD,20260430,181800,55.04,55.04,55.03,55.03
LTCUSD,20260430,181900,55.01,55.01,55.01,55.01
LTCUSD,20260430,182000,55.00,55.00,55.00,55.00
LTCUSD,20260430,182100,55.00,55.00,54.97,55.00
LTCUSD,20260430,182200,54.98,54.98,54.97,54.97
LTCUSD,20260430,182300,54.97,54.99,54.97,54.99
LTCUSD,20260430,182400,54.99,54.99,54.93,54.93
LTCUSD,20260430,182500,54.94,54.94,54.93,54.93
LTCUSD,20260430,182600,54.92,54.94,54.92,54.92
LTCUSD,20260430,182700,54.93,54.93,54.92,54.92
LTCUSD,20260430,182800,54.92,54.92,54.92,54.92
LTCUSD,20260430,182900,54.93,54.93,54.93,54.93
LTCUSD,20260430,183000,54.94,54.99,54.94,54.99
LTCUSD,20260430,183100,55.00,55.02,55.00,55.01
LTCUSD,20260430,183200,55.00,55.00,54.97,54.97
LTCUSD,20260430,183300,54.96,55.01,54.96,55.00
LTCUSD,20260430,183400,55.01,55.01,54.96,54.96
LTCUSD,20260430,183500,54.97,54.99,54.97,54.99
LTCUSD,20260430,183600,55.00,55.01,55.00,55.01
LTCUSD,20260430,183700,55.03,55.03,55.03,55.03
LTCUSD,20260430,183800,55.02,55.02,55.00,55.00
LTCUSD,20260430,183900,55.01,55.03,55.01,55.03
LTCUSD,20260430,184000,55.04,55.05,55.03,55.04
LTCUSD,20260430,184100,55.03,55.05,55.03,55.05
LTCUSD,20260430,184200,55.06,55.06,55.03,55.03
LTCUSD,20260430,184300,55.03,55.03,55.03,55.03
LTCUSD,20260430,184400,55.03,55.03,55.03,55.03
LTCUSD,20260430,184500,55.04,55.10,55.03,55.04
LTCUSD,20260430,184600,55.05,55.06,55.04,55.04
LTCUSD,20260430,184700,55.05,55.08,55.05,55.08
LTCUSD,20260430,184800,55.09,55.10,55.08,55.08
LTCUSD,20260430,184900,55.08,55.11,55.08,55.11
LTCUSD,20260430,185000,55.12,55.13,55.12,55.12
LTCUSD,20260430,185100,55.11,55.15,55.11,55.14
LTCUSD,20260430,185200,55.13,55.14,55.13,55.13
LTCUSD,20260430,185300,55.14,55.14,55.10,55.10
LTCUSD,20260430,185400,55.11,55.15,55.11,55.15
LTCUSD,20260430,185500,55.17,55.18,55.17,55.18
LTCUSD,20260430,185600,55.17,55.17,55.10,55.10
LTCUSD,20260430,185700,55.11,55.11,55.08,55.10
LTCUSD,20260430,185800,55.08,55.10,55.08,55.10
LTCUSD,20260430,185900,55.08,55.08,55.06,55.07
LTCUSD,20260430,190000,55.08,55.08,55.07,55.07
LTCUSD,20260430,190100,55.06,55.08,55.06,55.07
LTCUSD,20260430,190200,55.08,55.08,55.07,55.08
LTCUSD,20260430,190300,55.07,55.08,55.06,55.06
LTCUSD,20260430,190400,55.05,55.06,55.04,55.04
LTCUSD,20260430,190500,55.03,55.04,55.03,55.03
LTCUSD,20260430,190600,55.02,55.03,55.02,55.03
LTCUSD,20260430,190700,55.02,55.03,55.00,55.01
LTCUSD,20260430,190800,55.02,55.02,55.01,55.01
LTCUSD,20260430,190900,55.02,55.03,55.01,55.03
LTCUSD,20260430,191000,55.03,55.03,55.03,55.03
LTCUSD,20260430,191100,55.02,55.02,55.00,55.00
LTCUSD,20260430,191200,55.00,55.00,54.96,54.96
LTCUSD,20260430,191300,54.97,54.98,54.96,54.96
LTCUSD,20260430,191400,54.97,54.98,54.97,54.98
LTCUSD,20260430,191500,54.98,54.99,54.98,54.98
LTCUSD,20260430,191600,54.97,54.97,54.94,54.96
LTCUSD,20260430,191700,54.95,54.95,54.94,54.94
LTCUSD,20260430,191800,54.93,54.93,54.90,54.90
LTCUSD,20260430,191900,54.91,54.92,54.91,54.92
LTCUSD,20260430,192000,54.93,54.94,54.92,54.93
LTCUSD,20260430,192100,54.94,54.97,54.94,54.97
LTCUSD,20260430,192200,54.98,54.99,54.97,54.97
LTCUSD,20260430,192300,54.96,54.97,54.95,54.97
LTCUSD,20260430,192400,54.95,54.96,54.94,54.96
LTCUSD,20260430,192500,54.95,54.96,54.94,54.94
LTCUSD,20260430,192600,54.95,54.97,54.95,54.97
LTCUSD,20260430,192700,54.96,54.97,54.96,54.97
LTCUSD,20260430,192800,54.96,54.96,54.96,54.96
LTCUSD,20260430,192900,54.95,54.96,54.95,54.96
LTCUSD,20260430,193000,54.96,54.97,54.96,54.97
LTCUSD,20260430,193100,54.99,55.02,54.99,55.01
LTCUSD,20260430,193200,55.02,55.03,54.97,54.98
LTCUSD,20260430,193300,54.99,54.99,54.94,54.94
LTCUSD,20260430,193400,54.95,54.97,54.94,54.96
LTCUSD,20260430,193500,54.97,54.99,54.96,54.99
LTCUSD,20260430,193600,54.98,54.99,54.96,54.96
LTCUSD,20260430,193700,54.97,54.97,54.97,54.97
LTCUSD,20260430,193800,54.98,54.99,54.97,54.97
LTCUSD,20260430,193900,54.98,54.99,54.98,54.99
LTCUSD,20260430,194000,55.00,55.00,55.00,55.00
LTCUSD,20260430,194100,54.99,54.99,54.94,54.94
LTCUSD,20260430,194200,54.95,54.96,54.94,54.96
LTCUSD,20260430,194300,54.97,54.97,54.94,54.96
LTCUSD,20260430,194400,54.97,54.97,54.97,54.97
LTCUSD,20260430,194500,54.97,54.97,54.97,54.97
LTCUSD,20260430,194600,54.98,54.99,54.97,54.99
LTCUSD,20260430,194700,55.00,55.00,55.00,55.00
LTCUSD,20260430,194800,55.00,55.00,54.99,55.00
LTCUSD,20260430,194900,54.99,54.99,54.99,54.99
LTCUSD,20260430,195000,55.00,55.00,54.99,54.99
LTCUSD,20260430,195100,55.00,55.00,54.99,54.99
LTCUSD,20260430,195200,55.00,55.00,54.98,54.99
LTCUSD,20260430,195300,55.00,55.00,54.99,55.00
LTCUSD,20260430,195400,54.99,55.01,54.99,55.01
LTCUSD,20260430,195500,55.01,55.01,55.01,55.01
LTCUSD,20260430,195600,55.01,55.01,55.00,55.00
LTCUSD,20260430,195700,55.01,55.01,55.00,55.01
LTCUSD,20260430,195800,55.00,55.02,55.00,55.01
LTCUSD,20260430,195900,55.02,55.02,55.01,55.01
LTCUSD,20260430,200000,55.03,55.03,54.99,54.99
LTCUSD,20260430,200100,55.00,55.06,55.00,55.06
LTCUSD,20260430,200200,55.07,55.07,55.05,55.06
LTCUSD,20260430,200300,55.07,55.08,55.07,55.08
LTCUSD,20260430,200400,55.07,55.10,55.07,55.10
LTCUSD,20260430,200500,55.09,55.09,55.06,55.07
LTCUSD,20260430,200600,55.06,55.06,55.06,55.06
LTCUSD,20260430,200700,55.06,55.07,55.06,55.06
LTCUSD,20260430,200800,55.05,55.05,55.04,55.04
LTCUSD,20260430,200900,55.04,55.04,55.01,55.02
LTCUSD,20260430,201000,55.03,55.03,55.01,55.01
LTCUSD,20260430,201100,55.00,55.01,55.00,55.01
LTCUSD,20260430,201200,55.00,55.00,54.99,54.99
LTCUSD,20260430,201300,54.98,54.99,54.98,54.99
LTCUSD,20260430,201400,54.99,55.00,54.99,55.00
LTCUSD,20260430,201500,54.99,55.00,54.99,55.00
LTCUSD,20260430,201600,55.00,55.03,55.00,55.03
LTCUSD,20260430,201700,55.04,55.10,55.04,55.10
LTCUSD,20260430,201800,55.11,55.11,55.08,55.08
LTCUSD,20260430,201900,55.08,55.08,55.08,55.08
LTCUSD,20260430,202000,55.07,55.10,55.07,55.10
LTCUSD,20260430,202100,55.10,55.10,55.10,55.10
LTCUSD,20260430,202200,55.09,55.09,55.06,55.06
LTCUSD,20260430,202300,55.04,55.07,55.04,55.07
LTCUSD,20260430,202400,55.06,55.08,55.06,55.08
LTCUSD,20260430,202500,55.07,55.08,55.06,55.06
LTCUSD,20260430,202600,55.07,55.07,55.01,55.03
LTCUSD,20260430,202700,55.02,55.03,55.01,55.02
LTCUSD,20260430,202800,55.03,55.03,55.01,55.01
LTCUSD,20260430,202900,55.01,55.01,55.01,55.01
LTCUSD,20260430,203000,55.00,55.00,54.99,55.00
LTCUSD,20260430,203100,54.99,55.00,54.99,55.00
LTCUSD,20260430,203200,54.99,55.00,54.97,55.00
LTCUSD,20260430,203300,54.99,55.00,54.97,54.97
LTCUSD,20260430,203400,54.98,54.99,54.96,54.99
LTCUSD,20260430,203500,55.00,55.00,55.00,55.00
LTCUSD,20260430,203600,55.00,55.03,55.00,55.03
LTCUSD,20260430,203700,55.02,55.03,55.02,55.03
LTCUSD,20260430,203800,55.03,55.03,55.03,55.03
LTCUSD,20260430,203900,55.03,55.03,55.03,55.03
LTCUSD,20260430,204000,55.03,55.03,55.03,55.03
LTCUSD,20260430,204100,55.04,55.04,55.03,55.03
LTCUSD,20260430,204200,55.03,55.03,55.03,55.03
LTCUSD,20260430,204300,55.04,55.04,55.04,55.04
LTCUSD,20260430,204400,55.05,55.08,55.05,55.08
LTCUSD,20260430,204500,55.07,55.07,55.04,55.04
LTCUSD,20260430,204600,55.06,55.08,55.06,55.08
LTCUSD,20260430,204700,55.08,55.08,55.07,55.07
LTCUSD,20260430,204800,55.06,55.06,55.06,55.06
LTCUSD,20260430,204900,55.06,55.07,55.06,55.07
LTCUSD,20260430,205000,55.06,55.06,55.06,55.06
LTCUSD,20260430,205100,55.07,55.07,55.05,55.06
LTCUSD,20260430,205200,55.06,55.06,55.06,55.06
LTCUSD,20260430,205300,55.07,55.08,55.07,55.08
LTCUSD,20260430,205400,55.07,55.07,55.06,55.07
LTCUSD,20260430,205500,55.06,55.07,55.06,55.07
LTCUSD,20260430,205600,55.06,55.06,55.04,55.04
LTCUSD,20260430,205700,55.04,55.04,55.04,55.04
LTCUSD,20260430,205800,55.04,55.04,55.04,55.04
LTCUSD,20260430,205900,55.04,55.04,55.01,55.01
LTCUSD,20260430,210000,54.99,54.99,54.97,54.97
LTCUSD,20260430,210100,54.99,55.01,54.99,55.01
LTCUSD,20260430,210200,55.02,55.03,55.01,55.03
LTCUSD,20260430,210300,55.03,55.03,55.03,55.03
LTCUSD,20260430,210400,55.01,55.01,55.00,55.00
LTCUSD,20260430,210500,55.01,55.01,55.00,55.00
LTCUSD,20260430,210600,55.01,55.03,55.01,55.03
LTCUSD,20260430,210700,55.03,55.08,55.03,55.07
LTCUSD,20260430,210800,55.07,55.07,55.07,55.07
LTCUSD,20260430,210900,55.08,55.08,55.08,55.08
LTCUSD,20260430,211000,55.07,55.08,55.07,55.08
LTCUSD,20260430,211100,55.08,55.10,55.08,55.10
LTCUSD,20260430,211200,55.11,55.12,55.10,55.11
LTCUSD,20260430,211300,55.10,55.10,55.10,55.10
LTCUSD,20260430,211400,55.10,55.11,55.10,55.11
LTCUSD,20260430,211500,55.10,55.10,55.08,55.08
LTCUSD,20260430,211600,55.08,55.08,55.08,55.08
LTCUSD,20260430,211700,55.08,55.08,55.07,55.07
LTCUSD,20260430,211800,55.07,55.07,55.07,55.07
LTCUSD,20260430,211900,55.06,55.06,55.06,55.06
LTCUSD,20260430,212000,55.04,55.04,55.04,55.04
LTCUSD,20260430,212100,55.03,55.03,55.01,55.01
LTCUSD,20260430,212200,55.02,55.03,55.01,55.03
LTCUSD,20260430,212300,55.04,55.04,55.03,55.03
LTCUSD,20260430,212400,55.03,55.03,55.03,55.03
LTCUSD,20260430,212500,55.04,55.06,55.04,55.06
LTCUSD,20260430,212600,55.06,55.06,55.04,55.04
LTCUSD,20260430,212700,55.03,55.03,55.00,55.00
LTCUSD,20260430,212800,55.01,55.01,55.01,55.01
LTCUSD,20260430,212900,55.01,55.01,55.01,55.01
LTCUSD,20260430,213000,55.02,55.02,55.00,55.00
LTCUSD,20260430,213100,55.00,55.00,55.00,55.00
LTCUSD,20260430,213200,55.01,55.01,55.00,55.00
LTCUSD,20260430,213300,54.99,54.99,54.97,54.99
LTCUSD,20260430,213400,54.99,54.99,54.98,54.98
LTCUSD,20260430,213500,54.99,54.99,54.98,54.98
LTCUSD,20260430,213600,54.99,54.99,54.98,54.98
LTCUSD,20260430,213700,54.99,54.99,54.98,54.99
LTCUSD,20260430,213800,54.98,54.99,54.98,54.99
LTCUSD,20260430,213900,54.98,54.98,54.94,54.94
LTCUSD,20260430,214000,54.96,54.97,54.96,54.97
LTCUSD,20260430,214100,54.97,54.97,54.96,54.96
LTCUSD,20260430,214200,54.95,54.96,54.95,54.96
LTCUSD,20260430,214300,54.95,54.95,54.93,54.94
LTCUSD,20260430,214400,54.96,54.97,54.93,54.93
LTCUSD,20260430,214500,54.94,54.96,54.94,54.96
LTCUSD,20260430,214600,54.95,54.96,54.93,54.93
LTCUSD,20260430,214700,54.92,54.92,54.92,54.92
LTCUSD,20260430,214800,54.92,54.92,54.92,54.92
LTCUSD,20260430,214900,54.92,54.92,54.92,54.92
LTCUSD,20260430,215000,54.90,54.90,54.88,54.88
LTCUSD,20260430,215100,54.85,54.85,54.84,54.85
LTCUSD,20260430,215200,54.84,54.84,54.84,54.84
LTCUSD,20260430,215300,54.83,54.85,54.83,54.85
LTCUSD,20260430,215400,54.85,54.85,54.85,54.85
LTCUSD,20260430,215500,54.85,54.85,54.85,54.85
LTCUSD,20260430,215600,54.84,54.84,54.82,54.83
LTCUSD,20260430,215700,54.82,54.83,54.82,54.82
LTCUSD,20260430,215800,54.81,54.81,54.79,54.81
LTCUSD,20260430,215900,54.81,54.82,54.81,54.82
LTCUSD,20260430,220000,54.81,54.81,54.81,54.81
LTCUSD,20260430,220100,54.79,54.79,54.74,54.75
LTCUSD,20260430,220200,54.74,54.74,54.69,54.69
LTCUSD,20260430,220300,54.70,54.71,54.70,54.71
LTCUSD,20260430,220400,54.72,54.74,54.71,54.73
LTCUSD,20260430,220500,54.72,54.72,54.71,54.72
LTCUSD,20260430,220600,54.73,54.74,54.73,54.74
LTCUSD,20260430,220700,54.72,54.72,54.72,54.72
LTCUSD,20260430,220800,54.72,54.74,54.72,54.74
LTCUSD,20260430,220900,54.73,54.74,54.73,54.74
LTCUSD,20260430,221000,54.74,54.75,54.74,54.75
LTCUSD,20260430,221100,54.75,54.76,54.75,54.76
LTCUSD,20260430,221200,54.75,54.76,54.75,54.76
LTCUSD,20260430,221300,54.78,54.80,54.78,54.80
LTCUSD,20260430,221400,54.79,54.81,54.78,54.78
LTCUSD,20260430,221500,54.79,54.82,54.79,54.82
LTCUSD,20260430,221600,54.82,54.82,54.78,54.78
LTCUSD,20260430,221700,54.79,54.80,54.78,54.78
LTCUSD,20260430,221800,54.79,54.79,54.78,54.78
LTCUSD,20260430,221900,54.78,54.79,54.78,54.79
LTCUSD,20260430,222000,54.78,54.79,54.78,54.78
LTCUSD,20260430,222100,54.78,54.78,54.78,54.78
LTCUSD,20260430,222200,54.80,54.85,54.80,54.85
LTCUSD,20260430,222300,54.83,54.83,54.82,54.82
LTCUSD,20260430,222400,54.81,54.82,54.79,54.82
LTCUSD,20260430,222500,54.81,54.82,54.80,54.80
LTCUSD,20260430,222600,54.79,54.79,54.78,54.79
LTCUSD,20260430,222700,54.80,54.80,54.79,54.79
LTCUSD,20260430,222800,54.80,54.80,54.79,54.79
LTCUSD,20260430,222900,54.79,54.79,54.78,54.78
LTCUSD,20260430,223000,54.78,54.78,54.78,54.78
LTCUSD,20260430,223100,54.76,54.82,54.76,54.82
LTCUSD,20260430,223200,54.81,54.82,54.81,54.82
LTCUSD,20260430,223300,54.83,54.83,54.83,54.83
LTCUSD,20260430,223400,54.84,54.84,54.84,54.84
LTCUSD,20260430,223500,54.84,54.84,54.83,54.83
LTCUSD,20260430,223600,54.83,54.85,54.83,54.83
LTCUSD,20260430,223700,54.85,54.85,54.83,54.83
LTCUSD,20260430,223800,54.82,54.83,54.82,54.83
LTCUSD,20260430,223900,54.83,54.83,54.83,54.83
LTCUSD,20260430,224000,54.83,54.83,54.83,54.83
LTCUSD,20260430,224100,54.85,54.86,54.85,54.86
LTCUSD,20260430,224200,54.83,54.86,54.83,54.85
LTCUSD,20260430,224300,54.85,54.85,54.85,54.85
LTCUSD,20260430,224400,54.86,54.86,54.85,54.85
LTCUSD,20260430,224500,54.85,54.86,54.85,54.86
LTCUSD,20260430,224600,54.86,54.86,54.86,54.86
LTCUSD,20260430,224700,54.84,54.84,54.83,54.83
LTCUSD,20260430,224800,54.84,54.85,54.83,54.85
LTCUSD,20260430,224900,54.84,54.85,54.83,54.85
LTCUSD,20260430,225000,54.85,54.85,54.85,54.85
LTCUSD,20260430,225100,54.84,54.85,54.83,54.83
LTCUSD,20260430,225200,54.83,54.83,54.83,54.83
LTCUSD,20260430,225300,54.82,54.82,54.78,54.78
LTCUSD,20260430,225400,54.77,54.78,54.77,54.78
LTCUSD,20260430,225500,54.78,54.78,54.78,54.78
LTCUSD,20260430,225600,54.79,54.79,54.78,54.79
LTCUSD,20260430,225700,54.79,54.79,54.79,54.79
LTCUSD,20260430,225800,54.78,54.78,54.78,54.78
LTCUSD,20260430,225900,54.78,54.78,54.77,54.77
LTCUSD,20260430,230000,54.76,54.76,54.76,54.76
LTCUSD,20260430,230100,54.76,54.76,54.69,54.72
LTCUSD,20260430,230200,54.72,54.72,54.72,54.72
LTCUSD,20260430,230300,54.72,54.72,54.72,54.72
LTCUSD,20260430,230400,54.72,54.73,54.72,54.73
LTCUSD,20260430,230500,54.72,54.73,54.72,54.72
LTCUSD,20260430,230600,54.70,54.71,54.70,54.71
LTCUSD,20260430,230700,54.70,54.71,54.69,54.69
LTCUSD,20260430,230800,54.69,54.69,54.69,54.69
LTCUSD,20260430,230900,54.68,54.71,54.68,54.71
LTCUSD,20260430,231000,54.70,54.70,54.69,54.69
LTCUSD,20260430,231100,54.70,54.72,54.70,54.72
LTCUSD,20260430,231200,54.76,54.76,54.75,54.75
LTCUSD,20260430,231300,54.76,54.77,54.76,54.76
LTCUSD,20260430,231400,54.78,54.81,54.78,54.78
LTCUSD,20260430,231500,54.79,54.79,54.78,54.79
LTCUSD,20260430,231600,54.78,54.78,54.74,54.75
LTCUSD,20260430,231700,54.76,54.78,54.76,54.76
LTCUSD,20260430,231800,54.77,54.77,54.76,54.76
LTCUSD,20260430,231900,54.76,54.76,54.76,54.76
LTCUSD,20260430,232000,54.76,54.76,54.76,54.76
LTCUSD,20260430,232100,54.76,54.78,54.76,54.78
LTCUSD,20260430,232200,54.79,54.79,54.76,54.76
LTCUSD,20260430,232300,54.75,54.76,54.75,54.75
LTCUSD,20260430,232400,54.75,54.75,54.75,54.75
LTCUSD,20260430,232500,54.75,54.75,54.75,54.75
LTCUSD,20260430,232600,54.75,54.75,54.75,54.75
LTCUSD,20260430,232700,54.75,54.75,54.75,54.75
LTCUSD,20260430,232800,54.75,54.75,54.75,54.75
LTCUSD,20260430,232900,54.76,54.76,54.70,54.70
LTCUSD,20260430,233000,54.70,54.70,54.70,54.70
LTCUSD,20260430,233100,54.71,54.71,54.71,54.71
LTCUSD,20260430,233200,54.71,54.71,54.71,54.71
LTCUSD,20260430,233300,54.70,54.72,54.70,54.72
LTCUSD,20260430,233400,54.74,54.74,54.74,54.74
LTCUSD,20260430,233500,54.75,54.75,54.75,54.75
LTCUSD,20260430,233600,54.74,54.75,54.74,54.75
LTCUSD,20260430,233700,54.74,54.75,54.74,54.75
LTCUSD,20260430,233800,54.75,54.75,54.74,54.74
LTCUSD,20260430,233900,54.75,54.75,54.72,54.72
LTCUSD,20260430,234000,54.72,54.72,54.71,54.71
LTCUSD,20260430,234100,54.70,54.70,54.70,54.70
LTCUSD,20260430,234200,54.70,54.71,54.70,54.71
LTCUSD,20260430,234300,54.72,54.72,54.71,54.71
LTCUSD,20260430,234400,54.72,54.72,54.70,54.70
LTCUSD,20260430,234500,54.70,54.70,54.70,54.70
LTCUSD,20260430,234600,54.70,54.70,54.70,54.70
LTCUSD,20260430,234700,54.68,54.68,54.61,54.65
LTCUSD,20260430,234800,54.65,54.65,54.65,54.65
LTCUSD,20260430,234900,54.64,54.65,54.61,54.61
LTCUSD,20260430,235000,54.60,54.62,54.60,54.62
LTCUSD,20260430,235100,54.63,54.63,54.62,54.62
LTCUSD,20260430,235200,54.61,54.61,54.61,54.61
LTCUSD,20260430,235300,54.61,54.61,54.60,54.60
LTCUSD,20260430,235400,54.61,54.61,54.60,54.60
LTCUSD,20260430,235500,54.60,54.60,54.58,54.58
LTCUSD,20260430,235600,54.59,54.60,54.59,54.59
LTCUSD,20260430,235700,54.59,54.59,54.59,54.59
LTCUSD,20260430,235800,54.59,54.59,54.58,54.58
LTCUSD,20260430,235900,54.60,54.60,54.60,54.60
LTCUSD,20260501,000000,54.61,54.61,54.59,54.59
USDILS,20260430,000100,2.970,2.970,2.970,2.970
USDILS,20260430,000200,2.970,2.970,2.970,2.970
USDILS,20260430,000300,2.970,2.970,2.970,2.970
USDILS,20260430,000400,2.970,2.970,2.970,2.970
USDILS,20260430,000500,2.970,2.970,2.970,2.970
USDILS,20260430,000600,2.970,2.970,2.970,2.970
USDILS,20260430,000700,2.970,2.970,2.970,2.970
USDILS,20260430,000800,2.970,2.970,2.970,2.970
USDILS,20260430,000900,2.970,2.970,2.970,2.970
USDILS,20260430,001000,2.970,2.970,2.970,2.970
USDILS,20260430,001100,2.970,2.970,2.970,2.970
USDILS,20260430,001200,2.970,2.970,2.970,2.970
USDILS,20260430,001300,2.970,2.970,2.970,2.970
USDILS,20260430,001400,2.970,2.970,2.970,2.970
USDILS,20260430,001500,2.970,2.970,2.970,2.970
USDILS,20260430,001600,2.970,2.970,2.970,2.970
USDILS,20260430,001700,2.970,2.970,2.970,2.970
USDILS,20260430,001800,2.970,2.970,2.970,2.970
USDILS,20260430,001900,2.970,2.970,2.970,2.970
USDILS,20260430,002000,2.970,2.970,2.970,2.970
USDILS,20260430,002100,2.970,2.970,2.970,2.970
USDILS,20260430,002200,2.970,2.970,2.970,2.970
USDILS,20260430,002300,2.970,2.970,2.970,2.970
USDILS,20260430,002400,2.970,2.970,2.970,2.970
USDILS,20260430,002500,2.970,2.970,2.970,2.970
USDILS,20260430,002600,2.970,2.970,2.970,2.970
USDILS,20260430,002700,2.970,2.970,2.970,2.970
USDILS,20260430,002800,2.970,2.970,2.970,2.970
USDILS,20260430,002900,2.970,2.970,2.970,2.970
USDILS,20260430,003000,2.970,2.970,2.970,2.970
USDILS,20260430,003100,2.970,2.970,2.970,2.970
USDILS,20260430,003200,2.970,2.970,2.970,2.970
USDILS,20260430,003300,2.970,2.970,2.970,2.970
USDILS,20260430,003400,2.970,2.970,2.970,2.970
USDILS,20260430,003500,2.970,2.970,2.970,2.970
USDILS,20260430,003600,2.970,2.970,2.970,2.970
USDILS,20260430,003700,2.970,2.970,2.970,2.970
USDILS,20260430,003800,2.970,2.970,2.970,2.970
USDILS,20260430,003900,2.970,2.970,2.970,2.970
USDILS,20260430,004000,2.970,2.970,2.970,2.970
USDILS,20260430,004100,2.970,2.970,2.970,2.970
USDILS,20260430,004200,2.970,2.970,2.970,2.970
USDILS,20260430,004300,2.970,2.970,2.970,2.970
USDILS,20260430,004400,2.970,2.970,2.970,2.970
USDILS,20260430,004500,2.970,2.970,2.970,2.970
USDILS,20260430,004600,2.970,2.970,2.970,2.970
USDILS,20260430,004700,2.970,2.970,2.970,2.970
USDILS,20260430,004800,2.970,2.970,2.970,2.970
USDILS,20260430,004900,2.970,2.970,2.970,2.970
USDILS,20260430,005000,2.970,2.970,2.970,2.970
USDILS,20260430,005100,2.970,2.970,2.970,2.970
USDILS,20260430,005200,2.970,2.970,2.970,2.970
USDILS,20260430,005300,2.970,2.970,2.970,2.970
USDILS,20260430,005400,2.970,2.970,2.970,2.970
USDILS,20260430,005500,2.970,2.970,2.970,2.970
USDILS,20260430,005600,2.970,2.970,2.970,2.970
USDILS,20260430,005700,2.970,2.970,2.970,2.970
USDILS,20260430,005800,2.970,2.970,2.970,2.970
USDILS,20260430,005900,2.970,2.970,2.970,2.970
USDILS,20260430,010000,2.970,2.970,2.970,2.970
USDILS,20260430,010100,2.970,2.970,2.970,2.970
USDILS,20260430,010200,2.970,2.970,2.970,2.970
USDILS,20260430,010300,2.970,2.970,2.970,2.970
USDILS,20260430,010400,2.970,2.970,2.970,2.970
USDILS,20260430,010500,2.970,2.970,2.970,2.970
USDILS,20260430,010600,2.970,2.970,2.970,2.970
USDILS,20260430,010700,2.970,2.970,2.970,2.970
USDILS,20260430,010800,2.970,2.970,2.970,2.970
USDILS,20260430,010900,2.970,2.970,2.970,2.970
USDILS,20260430,011000,2.970,2.970,2.970,2.970
USDILS,20260430,011100,2.970,2.970,2.970,2.970
USDILS,20260430,011200,2.970,2.970,2.970,2.970
USDILS,20260430,011300,2.970,2.970,2.970,2.970
USDILS,20260430,011400,2.970,2.970,2.970,2.970
USDILS,20260430,011500,2.970,2.970,2.970,2.970
USDILS,20260430,011600,2.970,2.970,2.970,2.970
USDILS,20260430,011700,2.970,2.970,2.970,2.970
USDILS,20260430,011800,2.970,2.970,2.970,2.970
USDILS,20260430,011900,2.970,2.970,2.970,2.970
USDILS,20260430,012000,2.970,2.970,2.970,2.970
USDILS,20260430,012100,2.970,2.970,2.970,2.970
USDILS,20260430,012200,2.970,2.970,2.970,2.970
USDILS,20260430,012300,2.970,2.970,2.970,2.970
USDILS,20260430,012400,2.970,2.970,2.970,2.970
USDILS,20260430,012500,2.970,2.970,2.970,2.970
USDILS,20260430,012600,2.970,2.970,2.970,2.970
USDILS,20260430,012700,2.970,2.970,2.970,2.970
USDILS,20260430,012800,2.970,2.970,2.970,2.970
USDILS,20260430,012900,2.970,2.970,2.970,2.970
USDILS,20260430,013000,2.970,2.970,2.970,2.970
USDILS,20260430,013100,2.970,2.970,2.970,2.970
USDILS,20260430,013200,2.970,2.970,2.970,2.970
USDILS,20260430,013300,2.970,2.970,2.970,2.970
USDILS,20260430,013400,2.970,2.970,2.970,2.970
USDILS,20260430,013500,2.970,2.970,2.970,2.970
USDILS,20260430,013600,2.970,2.970,2.970,2.970
USDILS,20260430,013700,2.970,2.970,2.970,2.970
USDILS,20260430,013800,2.970,2.970,2.970,2.970
USDILS,20260430,013900,2.970,2.970,2.970,2.970
USDILS,20260430,014000,2.970,2.970,2.970,2.970
USDILS,20260430,014100,2.970,2.970,2.970,2.970
USDILS,20260430,014200,2.970,2.970,2.970,2.970
USDILS,20260430,014300,2.970,2.970,2.970,2.970
USDILS,20260430,014400,2.970,2.970,2.970,2.970
USDILS,20260430,014500,2.970,2.970,2.970,2.970
USDILS,20260430,014600,2.970,2.970,2.970,2.970
USDILS,20260430,014700,2.970,2.970,2.970,2.970
USDILS,20260430,014800,2.970,2.970,2.970,2.970
USDILS,20260430,014900,2.970,2.970,2.970,2.970
USDILS,20260430,015000,2.970,2.970,2.970,2.970
USDILS,20260430,015100,2.970,2.970,2.970,2.970
USDILS,20260430,015200,2.970,2.970,2.970,2.970
USDILS,20260430,015300,2.970,2.970,2.970,2.970
USDILS,20260430,015400,2.970,2.970,2.970,2.970
USDILS,20260430,015500,2.970,2.970,2.970,2.970
USDILS,20260430,015600,2.970,2.970,2.970,2.970
USDILS,20260430,015700,2.970,2.970,2.970,2.970
USDILS,20260430,015800,2.970,2.970,2.970,2.970
USDILS,20260430,015900,2.970,2.970,2.970,2.970
USDILS,20260430,020000,2.970,2.970,2.970,2.970
USDILS,20260430,020100,2.970,2.970,2.970,2.970
USDILS,20260430,020200,2.970,2.970,2.970,2.970
USDILS,20260430,020300,2.970,2.970,2.970,2.970
USDILS,20260430,020400,2.970,2.970,2.970,2.970
USDILS,20260430,020500,2.970,2.970,2.970,2.970
USDILS,20260430,020600,2.970,2.970,2.970,2.970
USDILS,20260430,020700,2.970,2.970,2.970,2.970
USDILS,20260430,020800,2.970,2.970,2.970,2.970
USDILS,20260430,020900,2.970,2.970,2.970,2.970
USDILS,20260430,021000,2.970,2.970,2.970,2.970
USDILS,20260430,021100,2.970,2.970,2.970,2.970
USDILS,20260430,021200,2.970,2.970,2.970,2.970
USDILS,20260430,021300,2.970,2.970,2.970,2.970
USDILS,20260430,021400,2.970,2.970,2.970,2.970
USDILS,20260430,021500,2.970,2.970,2.970,2.970
USDILS,20260430,021600,2.970,2.970,2.970,2.970
USDILS,20260430,021700,2.970,2.970,2.970,2.970
USDILS,20260430,021800,2.970,2.970,2.970,2.970
USDILS,20260430,021900,2.970,2.970,2.970,2.970
USDILS,20260430,022000,2.970,2.970,2.970,2.970
USDILS,20260430,022100,2.970,2.970,2.970,2.970
USDILS,20260430,022200,2.970,2.970,2.970,2.970
USDILS,20260430,022300,2.970,2.970,2.970,2.970
USDILS,20260430,022400,2.970,2.970,2.970,2.970
USDILS,20260430,022500,2.970,2.970,2.970,2.970
USDILS,20260430,022600,2.970,2.970,2.970,2.970
USDILS,20260430,022700,2.970,2.970,2.970,2.970
USDILS,20260430,022800,2.970,2.970,2.970,2.970
USDILS,20260430,022900,2.970,2.970,2.970,2.970
USDILS,20260430,023000,2.970,2.970,2.970,2.970
USDILS,20260430,023100,2.970,2.970,2.970,2.970
USDILS,20260430,023200,2.970,2.970,2.970,2.970
USDILS,20260430,023300,2.970,2.970,2.970,2.970
USDILS,20260430,023400,2.970,2.970,2.970,2.970
USDILS,20260430,023500,2.970,2.970,2.970,2.970
USDILS,20260430,023600,2.970,2.970,2.970,2.970
USDILS,20260430,023700,2.970,2.970,2.970,2.970
USDILS,20260430,023800,2.970,2.970,2.970,2.970
USDILS,20260430,023900,2.970,2.970,2.970,2.970
USDILS,20260430,024000,2.970,2.970,2.970,2.970
USDILS,20260430,024100,2.970,2.970,2.970,2.970
USDILS,20260430,024200,2.970,2.970,2.970,2.970
USDILS,20260430,024300,2.970,2.970,2.970,2.970
USDILS,20260430,024400,2.970,2.970,2.970,2.970
USDILS,20260430,024500,2.970,2.970,2.970,2.970
USDILS,20260430,024600,2.970,2.970,2.970,2.970
USDILS,20260430,024700,2.970,2.970,2.970,2.970
USDILS,20260430,024800,2.970,2.970,2.970,2.970
USDILS,20260430,024900,2.970,2.970,2.970,2.970
USDILS,20260430,025000,2.970,2.970,2.970,2.970
USDILS,20260430,025100,2.970,2.970,2.970,2.970
USDILS,20260430,025200,2.970,2.970,2.970,2.970
USDILS,20260430,025300,2.970,2.970,2.970,2.970
USDILS,20260430,025400,2.970,2.970,2.970,2.970
USDILS,20260430,025500,2.970,2.970,2.970,2.970
USDILS,20260430,025600,2.970,2.970,2.970,2.970
USDILS,20260430,025700,2.970,2.970,2.970,2.970
USDILS,20260430,025800,2.970,2.970,2.970,2.970
USDILS,20260430,025900,2.970,2.970,2.970,2.970
USDILS,20260430,030000,2.970,2.970,2.970,2.970
USDILS,20260430,030100,2.970,2.970,2.970,2.970
USDILS,20260430,030200,2.970,2.970,2.970,2.970
USDILS,20260430,030300,2.970,2.970,2.970,2.970
USDILS,20260430,030400,2.970,2.970,2.970,2.970
USDILS,20260430,030500,2.970,2.970,2.970,2.970
USDILS,20260430,030600,2.970,2.970,2.970,2.970
USDILS,20260430,030700,2.970,2.970,2.970,2.970
USDILS,20260430,030800,2.970,2.970,2.970,2.970
USDILS,20260430,030900,2.970,2.970,2.970,2.970
USDILS,20260430,031000,2.970,2.970,2.970,2.970
USDILS,20260430,031100,2.970,2.970,2.970,2.970
USDILS,20260430,031200,2.970,2.970,2.970,2.970
USDILS,20260430,031300,2.970,2.970,2.970,2.970
USDILS,20260430,031400,2.970,2.970,2.970,2.970
USDILS,20260430,031500,2.970,2.970,2.970,2.970
USDILS,20260430,031600,2.970,2.970,2.970,2.970
USDILS,20260430,031700,2.970,2.970,2.970,2.970
USDILS,20260430,031800,2.970,2.970,2.970,2.970
USDILS,20260430,031900,2.970,2.970,2.970,2.970
USDILS,20260430,032000,2.970,2.970,2.970,2.970
USDILS,20260430,032100,2.970,2.970,2.970,2.970
USDILS,20260430,032200,2.970,2.970,2.970,2.970
USDILS,20260430,032300,2.970,2.970,2.970,2.970
USDILS,20260430,032400,2.970,2.970,2.970,2.970
USDILS,20260430,032500,2.970,2.970,2.970,2.970
USDILS,20260430,032600,2.970,2.970,2.970,2.970
USDILS,20260430,032700,2.970,2.970,2.970,2.970
USDILS,20260430,032800,2.970,2.970,2.970,2.970
USDILS,20260430,032900,2.970,2.970,2.970,2.970
USDILS,20260430,033000,2.970,2.970,2.970,2.970
USDILS,20260430,033100,2.970,2.970,2.970,2.970
USDILS,20260430,033200,2.970,2.970,2.970,2.970
USDILS,20260430,033300,2.970,2.970,2.970,2.970
USDILS,20260430,033400,2.970,2.970,2.970,2.970
USDILS,20260430,033500,2.970,2.970,2.970,2.970
USDILS,20260430,033600,2.970,2.970,2.970,2.970
USDILS,20260430,033700,2.970,2.970,2.970,2.970
USDILS,20260430,033800,2.970,2.970,2.970,2.970
USDILS,20260430,033900,2.970,2.970,2.970,2.970
USDILS,20260430,034000,2.970,2.970,2.970,2.970
USDILS,20260430,034100,2.970,2.970,2.970,2.970
USDILS,20260430,034200,2.970,2.970,2.970,2.970
USDILS,20260430,034300,2.970,2.970,2.970,2.970
USDILS,20260430,034400,2.970,2.970,2.970,2.970
USDILS,20260430,034500,2.970,2.970,2.970,2.970
USDILS,20260430,034600,2.970,2.970,2.970,2.970
USDILS,20260430,034700,2.970,2.970,2.970,2.970
USDILS,20260430,034800,2.970,2.970,2.970,2.970
USDILS,20260430,034900,2.970,2.970,2.970,2.970
USDILS,20260430,035000,2.970,2.970,2.970,2.970
USDILS,20260430,035100,2.970,2.970,2.970,2.970
USDILS,20260430,035200,2.970,2.970,2.970,2.970
USDILS,20260430,035300,2.970,2.970,2.970,2.970
USDILS,20260430,035400,2.970,2.970,2.970,2.970
USDILS,20260430,035500,2.970,2.970,2.970,2.970
USDILS,20260430,035600,2.970,2.970,2.970,2.970
USDILS,20260430,035700,2.970,2.970,2.970,2.970
USDILS,20260430,035800,2.970,2.970,2.970,2.970
USDILS,20260430,035900,2.970,2.970,2.970,2.970
USDILS,20260430,040000,2.970,2.970,2.970,2.970
USDILS,20260430,040100,2.970,2.970,2.970,2.970
USDILS,20260430,040200,2.970,2.970,2.970,2.970
USDILS,20260430,040300,2.970,2.970,2.970,2.970
USDILS,20260430,040400,2.970,2.970,2.970,2.970
USDILS,20260430,040500,2.970,2.970,2.970,2.970
USDILS,20260430,040600,2.970,2.970,2.970,2.970
USDILS,20260430,040700,2.970,2.970,2.970,2.970
USDILS,20260430,040800,2.970,2.970,2.970,2.970
USDILS,20260430,040900,2.970,2.970,2.970,2.970
USDILS,20260430,041000,2.970,2.970,2.970,2.970
USDILS,20260430,041100,2.970,2.970,2.970,2.970
USDILS,20260430,041200,2.970,2.970,2.970,2.970
USDILS,20260430,041300,2.970,2.970,2.970,2.970
USDILS,20260430,041400,2.970,2.970,2.970,2.970
USDILS,20260430,041500,2.970,2.970,2.970,2.970
USDILS,20260430,041600,2.970,2.970,2.970,2.970
USDILS,20260430,041700,2.970,2.970,2.970,2.970
USDILS,20260430,041800,2.970,2.970,2.970,2.970
USDILS,20260430,041900,2.970,2.970,2.970,2.970
USDILS,20260430,042000,2.970,2.970,2.970,2.970
USDILS,20260430,042100,2.970,2.970,2.970,2.970
USDILS,20260430,042200,2.970,2.970,2.970,2.970
USDILS,20260430,042300,2.970,2.970,2.970,2.970
USDILS,20260430,042400,2.970,2.970,2.970,2.970
USDILS,20260430,042500,2.970,2.970,2.970,2.970
USDILS,20260430,042600,2.970,2.970,2.970,2.970
USDILS,20260430,042700,2.970,2.970,2.970,2.970
USDILS,20260430,042800,2.970,2.970,2.970,2.970
USDILS,20260430,042900,2.970,2.970,2.970,2.970
USDILS,20260430,043000,2.970,2.970,2.970,2.970
USDILS,20260430,043100,2.970,2.970,2.970,2.970
USDILS,20260430,043200,2.970,2.970,2.970,2.970
USDILS,20260430,043300,2.970,2.970,2.970,2.970
USDILS,20260430,043400,2.970,2.970,2.970,2.970
USDILS,20260430,043500,2.970,2.970,2.970,2.970
USDILS,20260430,043600,2.970,2.970,2.970,2.970
USDILS,20260430,043700,2.970,2.970,2.970,2.970
USDILS,20260430,043800,2.970,2.970,2.970,2.970
USDILS,20260430,043900,2.970,2.970,2.970,2.970
USDILS,20260430,044000,2.970,2.970,2.970,2.970
USDILS,20260430,044100,2.970,2.970,2.970,2.970
USDILS,20260430,044200,2.970,2.970,2.970,2.970
USDILS,20260430,044300,2.970,2.970,2.970,2.970
USDILS,20260430,044400,2.970,2.970,2.970,2.970
USDILS,20260430,044500,2.970,2.970,2.970,2.970
USDILS,20260430,044600,2.970,2.970,2.970,2.970
USDILS,20260430,044700,2.970,2.970,2.970,2.970
USDILS,20260430,044800,2.970,2.970,2.970,2.970
USDILS,20260430,044900,2.970,2.970,2.970,2.970
USDILS,20260430,045000,2.970,2.970,2.970,2.970
USDILS,20260430,045100,2.970,2.970,2.970,2.970
USDILS,20260430,045200,2.970,2.970,2.970,2.970
USDILS,20260430,045300,2.970,2.970,2.970,2.970
USDILS,20260430,045400,2.970,2.970,2.970,2.970
USDILS,20260430,045500,2.970,2.970,2.970,2.970
USDILS,20260430,045600,2.970,2.970,2.970,2.970
USDILS,20260430,045700,2.970,2.970,2.970,2.970
USDILS,20260430,045800,2.970,2.970,2.970,2.970
USDILS,20260430,045900,2.970,2.970,2.970,2.970
USDILS,20260430,050000,2.970,2.970,2.970,2.970
USDILS,20260430,050100,2.970,2.970,2.970,2.970
USDILS,20260430,050200,2.970,2.970,2.970,2.970
USDILS,20260430,050300,2.970,2.970,2.970,2.970
USDILS,20260430,050400,2.970,2.970,2.970,2.970
USDILS,20260430,050500,2.970,2.970,2.970,2.970
USDILS,20260430,050600,2.970,2.970,2.970,2.970
USDILS,20260430,050700,2.970,2.970,2.970,2.970
USDILS,20260430,050800,2.970,2.970,2.970,2.970
USDILS,20260430,050900,2.970,2.970,2.970,2.970
USDILS,20260430,051000,2.970,2.970,2.970,2.970
USDILS,20260430,051100,2.970,2.970,2.970,2.970
USDILS,20260430,051200,2.970,2.970,2.970,2.970
USDILS,20260430,051300,2.970,2.970,2.970,2.970
USDILS,20260430,051400,2.970,2.970,2.970,2.970
USDILS,20260430,051500,2.970,2.970,2.970,2.970
USDILS,20260430,051600,2.970,2.970,2.970,2.970
USDILS,20260430,051700,2.970,2.970,2.970,2.970
USDILS,20260430,051800,2.970,2.970,2.970,2.970
USDILS,20260430,051900,2.970,2.970,2.970,2.970
USDILS,20260430,052000,2.970,2.970,2.970,2.970
USDILS,20260430,052100,2.970,2.970,2.970,2.970
USDILS,20260430,052200,2.970,2.970,2.970,2.970
USDILS,20260430,052300,2.970,2.970,2.970,2.970
USDILS,20260430,052400,2.970,2.970,2.970,2.970
USDILS,20260430,052500,2.970,2.970,2.970,2.970
USDILS,20260430,052600,2.970,2.970,2.970,2.970
USDILS,20260430,052700,2.970,2.970,2.970,2.970
USDILS,20260430,052800,2.970,2.970,2.970,2.970
USDILS,20260430,052900,2.970,2.970,2.970,2.970
USDILS,20260430,053000,2.970,2.970,2.970,2.970
USDILS,20260430,053100,2.970,2.970,2.970,2.970
USDILS,20260430,053200,2.970,2.970,2.970,2.970
USDILS,20260430,053300,2.970,2.970,2.970,2.970
USDILS,20260430,053400,2.970,2.970,2.970,2.970
USDILS,20260430,053500,2.970,2.970,2.970,2.970
USDILS,20260430,053600,2.970,2.970,2.970,2.970
USDILS,20260430,053700,2.970,2.970,2.970,2.970
USDILS,20260430,053800,2.970,2.970,2.970,2.970
USDILS,20260430,053900,2.970,2.970,2.970,2.970
USDILS,20260430,054000,2.970,2.970,2.970,2.970
USDILS,20260430,054100,2.970,2.970,2.970,2.970
USDILS,20260430,054200,2.970,2.970,2.970,2.970
USDILS,20260430,054300,2.970,2.970,2.970,2.970
USDILS,20260430,054400,2.970,2.970,2.970,2.970
USDILS,20260430,054500,2.970,2.970,2.970,2.970
USDILS,20260430,054600,2.970,2.970,2.970,2.970
USDILS,20260430,054700,2.970,2.970,2.970,2.970
USDILS,20260430,054800,2.970,2.970,2.970,2.970
USDILS,20260430,054900,2.970,2.970,2.970,2.970
USDILS,20260430,055000,2.970,2.970,2.970,2.970
USDILS,20260430,055100,2.970,2.970,2.970,2.970
USDILS,20260430,055200,2.970,2.970,2.970,2.970
USDILS,20260430,055300,2.970,2.970,2.970,2.970
USDILS,20260430,055400,2.970,2.970,2.970,2.970
USDILS,20260430,055500,2.970,2.970,2.970,2.970
USDILS,20260430,055600,2.970,2.970,2.970,2.970
USDILS,20260430,055700,2.970,2.970,2.970,2.970
USDILS,20260430,055800,2.970,2.970,2.970,2.970
USDILS,20260430,055900,2.970,2.970,2.970,2.970
USDILS,20260430,060000,2.970,2.970,2.970,2.970
USDILS,20260430,060100,2.970,2.970,2.970,2.970
USDILS,20260430,060200,2.970,2.970,2.970,2.970
USDILS,20260430,060300,2.970,2.970,2.970,2.970
USDILS,20260430,060400,2.970,2.970,2.970,2.970
USDILS,20260430,060500,2.970,2.970,2.970,2.970
USDILS,20260430,060600,2.970,2.970,2.970,2.970
USDILS,20260430,060700,2.970,2.970,2.970,2.970
USDILS,20260430,060800,2.970,2.970,2.970,2.970
USDILS,20260430,060900,2.970,2.970,2.970,2.970
USDILS,20260430,061000,2.970,2.970,2.970,2.970
USDILS,20260430,061100,2.970,2.970,2.970,2.970
USDILS,20260430,061200,2.970,2.970,2.970,2.970
USDILS,20260430,061300,2.970,2.970,2.970,2.970
USDILS,20260430,061400,2.970,2.970,2.970,2.970
USDILS,20260430,061500,2.970,2.970,2.970,2.970
USDILS,20260430,061600,2.970,2.970,2.970,2.970
USDILS,20260430,061700,2.970,2.970,2.970,2.970
USDILS,20260430,061800,2.970,2.970,2.970,2.970
USDILS,20260430,061900,2.970,2.970,2.970,2.970
USDILS,20260430,062000,2.970,2.970,2.970,2.970
USDILS,20260430,062100,2.970,2.970,2.970,2.970
USDILS,20260430,062200,2.970,2.970,2.970,2.970
USDILS,20260430,062300,2.970,2.970,2.970,2.970
USDILS,20260430,062400,2.970,2.970,2.970,2.970
USDILS,20260430,062500,2.970,2.970,2.970,2.970
USDILS,20260430,062600,2.970,2.970,2.970,2.970
USDILS,20260430,062700,2.970,2.970,2.970,2.970
USDILS,20260430,062800,2.970,2.970,2.970,2.970
USDILS,20260430,062900,2.970,2.970,2.970,2.970
USDILS,20260430,063000,2.970,2.970,2.970,2.970
USDILS,20260430,063100,2.970,2.970,2.970,2.970
USDILS,20260430,063200,2.970,2.970,2.970,2.970
USDILS,20260430,063300,2.970,2.970,2.970,2.970
USDILS,20260430,063400,2.970,2.970,2.970,2.970
USDILS,20260430,063500,2.970,2.970,2.970,2.970
USDILS,20260430,063600,2.970,2.970,2.970,2.970
USDILS,20260430,063700,2.970,2.970,2.970,2.970
USDILS,20260430,063800,2.970,2.970,2.970,2.970
USDILS,20260430,063900,2.970,2.970,2.970,2.970
USDILS,20260430,064000,2.970,2.970,2.970,2.970
USDILS,20260430,064100,2.970,2.970,2.970,2.970
USDILS,20260430,064200,2.970,2.970,2.970,2.970
USDILS,20260430,064300,2.970,2.970,2.970,2.970
USDILS,20260430,064400,2.970,2.970,2.970,2.970
USDILS,20260430,064500,2.970,2.970,2.970,2.970
USDILS,20260430,064600,2.970,2.970,2.970,2.970
USDILS,20260430,064700,2.970,2.970,2.970,2.970
USDILS,20260430,064800,2.970,2.970,2.970,2.970
USDILS,20260430,064900,2.970,2.970,2.970,2.970
USDILS,20260430,065000,2.970,2.970,2.970,2.970
USDILS,20260430,065100,2.970,2.970,2.970,2.970
USDILS,20260430,065200,2.970,2.970,2.970,2.970
USDILS,20260430,065300,2.970,2.970,2.970,2.970
USDILS,20260430,065400,2.970,2.970,2.970,2.970
USDILS,20260430,065500,2.970,2.970,2.970,2.970
USDILS,20260430,065600,2.970,2.970,2.970,2.970
USDILS,20260430,065700,2.970,2.970,2.970,2.970
USDILS,20260430,065800,2.970,2.970,2.970,2.970
USDILS,20260430,065900,2.970,2.970,2.970,2.970
USDILS,20260430,070000,2.970,2.970,2.970,2.970
USDILS,20260430,070100,2.970,2.970,2.970,2.970
USDILS,20260430,070200,2.970,2.970,2.970,2.970
USDILS,20260430,070300,2.970,2.970,2.970,2.970
USDILS,20260430,070400,2.970,2.970,2.970,2.970
USDILS,20260430,070500,2.970,2.970,2.970,2.970
USDILS,20260430,070600,2.970,2.970,2.970,2.970
USDILS,20260430,070700,2.970,2.970,2.970,2.970
USDILS,20260430,070800,2.970,2.970,2.970,2.970
USDILS,20260430,070900,2.970,2.970,2.970,2.970
USDILS,20260430,071000,2.970,2.970,2.970,2.970
USDILS,20260430,071100,2.970,2.970,2.970,2.970
USDILS,20260430,071200,2.970,2.970,2.970,2.970
USDILS,20260430,071300,2.970,2.970,2.970,2.970
USDILS,20260430,071400,2.970,2.970,2.970,2.970
USDILS,20260430,071500,2.970,2.970,2.970,2.970
USDILS,20260430,071600,2.970,2.970,2.970,2.970
USDILS,20260430,071700,2.970,2.970,2.970,2.970
USDILS,20260430,071800,2.970,2.970,2.970,2.970
USDILS,20260430,071900,2.970,2.970,2.970,2.970
USDILS,20260430,072000,2.970,2.970,2.970,2.970
USDILS,20260430,072100,2.970,2.970,2.970,2.970
USDILS,20260430,072200,2.970,2.970,2.970,2.970
USDILS,20260430,072300,2.970,2.970,2.970,2.970
USDILS,20260430,072400,2.970,2.970,2.970,2.970
USDILS,20260430,072500,2.970,2.970,2.970,2.970
USDILS,20260430,072600,2.970,2.970,2.970,2.970
USDILS,20260430,072700,2.970,2.970,2.970,2.970
USDILS,20260430,072800,2.970,2.970,2.970,2.970
USDILS,20260430,072900,2.970,2.970,2.970,2.970
USDILS,20260430,073000,2.970,2.970,2.970,2.970
USDILS,20260430,073100,2.970,2.970,2.970,2.970
USDILS,20260430,073200,2.970,2.970,2.970,2.970
USDILS,20260430,073300,2.970,2.970,2.970,2.970
USDILS,20260430,073400,2.970,2.970,2.970,2.970
USDILS,20260430,073500,2.970,2.970,2.970,2.970
USDILS,20260430,073600,2.970,2.970,2.970,2.970
USDILS,20260430,073700,2.970,2.970,2.970,2.970
USDILS,20260430,073800,2.970,2.970,2.970,2.970
USDILS,20260430,073900,2.970,2.970,2.970,2.970
USDILS,20260430,074000,2.970,2.970,2.970,2.970
USDILS,20260430,074100,2.970,2.970,2.970,2.970
USDILS,20260430,074200,2.970,2.970,2.970,2.970
USDILS,20260430,074300,2.970,2.970,2.970,2.970
USDILS,20260430,074400,2.970,2.970,2.970,2.970
USDILS,20260430,074500,2.970,2.970,2.970,2.970
USDILS,20260430,074600,2.970,2.970,2.970,2.970
USDILS,20260430,074700,2.970,2.970,2.970,2.970
USDILS,20260430,074800,2.970,2.970,2.970,2.970
USDILS,20260430,074900,2.970,2.970,2.970,2.970
USDILS,20260430,075000,2.970,2.970,2.970,2.970
USDILS,20260430,075100,2.970,2.970,2.970,2.970
USDILS,20260430,075200,2.970,2.970,2.970,2.970
USDILS,20260430,075300,2.970,2.970,2.970,2.970
USDILS,20260430,075400,2.970,2.970,2.970,2.970
USDILS,20260430,075500,2.970,2.970,2.970,2.970
USDILS,20260430,075600,2.970,2.970,2.970,2.970
USDILS,20260430,075700,2.970,2.970,2.970,2.970
USDILS,20260430,075800,2.970,2.970,2.970,2.970
USDILS,20260430,075900,2.970,2.970,2.970,2.970
USDILS,20260430,080000,2.970,2.970,2.970,2.970
USDILS,20260430,080100,2.970,2.970,2.970,2.970
USDILS,20260430,080200,2.996,2.996,2.996,2.996
USDILS,20260430,080300,2.995,2.996,2.995,2.996
USDILS,20260430,080400,2.995,2.995,2.995,2.995
USDILS,20260430,080500,2.995,2.995,2.994,2.994
USDILS,20260430,080600,2.994,2.994,2.994,2.994
USDILS,20260430,080700,2.994,2.995,2.994,2.995
USDILS,20260430,080800,2.995,2.995,2.995,2.995
USDILS,20260430,080900,2.996,2.996,2.996,2.996
USDILS,20260430,081000,2.996,2.996,2.996,2.996
USDILS,20260430,081100,2.996,2.996,2.996,2.996
USDILS,20260430,081200,2.996,2.996,2.996,2.996
USDILS,20260430,081300,2.997,2.997,2.997,2.997
USDILS,20260430,081400,2.997,2.997,2.997,2.997
USDILS,20260430,081500,2.996,2.996,2.996,2.996
USDILS,20260430,081600,2.996,2.996,2.995,2.995
USDILS,20260430,081700,2.995,2.995,2.995,2.995
USDILS,20260430,081800,2.995,2.995,2.995,2.995
USDILS,20260430,081900,2.995,2.995,2.995,2.995
USDILS,20260430,082000,2.995,2.995,2.995,2.995
USDILS,20260430,082100,2.995,2.995,2.995,2.995
USDILS,20260430,082200,2.994,2.994,2.994,2.994
USDILS,20260430,082300,2.994,2.994,2.994,2.994
USDILS,20260430,082400,2.994,2.994,2.994,2.994
USDILS,20260430,082500,2.994,2.994,2.992,2.992
USDILS,20260430,082600,2.993,2.993,2.992,2.992
USDILS,20260430,082700,2.992,2.992,2.992,2.992
USDILS,20260430,082800,2.992,2.992,2.992,2.992
USDILS,20260430,082900,2.991,2.991,2.991,2.991
USDILS,20260430,083000,2.991,2.991,2.991,2.991
USDILS,20260430,083100,2.991,2.991,2.991,2.991
USDILS,20260430,083200,2.991,2.991,2.990,2.990
USDILS,20260430,083300,2.990,2.990,2.990,2.990
USDILS,20260430,083400,2.989,2.989,2.989,2.989
USDILS,20260430,083500,2.988,2.988,2.988,2.988
USDILS,20260430,083600,2.988,2.988,2.988,2.988
USDILS,20260430,083700,2.988,2.988,2.988,2.988
USDILS,20260430,083800,2.988,2.988,2.988,2.988
USDILS,20260430,083900,2.989,2.989,2.989,2.989
USDILS,20260430,084000,2.989,2.989,2.988,2.988
USDILS,20260430,084100,2.989,2.989,2.989,2.989
USDILS,20260430,084200,2.989,2.989,2.989,2.989
USDILS,20260430,084300,2.989,2.990,2.989,2.989
USDILS,20260430,084400,2.989,2.990,2.989,2.990
USDILS,20260430,084500,2.990,2.990,2.990,2.990
USDILS,20260430,084600,2.990,2.990,2.990,2.990
USDILS,20260430,084700,2.990,2.990,2.990,2.990
USDILS,20260430,084800,2.989,2.989,2.989,2.989
USDILS,20260430,084900,2.989,2.989,2.989,2.989
USDILS,20260430,085000,2.989,2.989,2.989,2.989
USDILS,20260430,085100,2.989,2.989,2.989,2.989
USDILS,20260430,085200,2.989,2.989,2.989,2.989
USDILS,20260430,085300,2.989,2.989,2.989,2.989
USDILS,20260430,085400,2.989,2.989,2.989,2.989
USDILS,20260430,085500,2.989,2.989,2.989,2.989
USDILS,20260430,085600,2.989,2.989,2.988,2.988
USDILS,20260430,085700,2.988,2.988,2.988,2.988
USDILS,20260430,085800,2.988,2.988,2.988,2.988
USDILS,20260430,085900,2.989,2.990,2.989,2.990
USDILS,20260430,090000,2.990,2.990,2.990,2.990
USDILS,20260430,090100,2.989,2.990,2.989,2.990
USDILS,20260430,090200,2.990,2.990,2.989,2.989
USDILS,20260430,090300,2.988,2.989,2.988,2.989
USDILS,20260430,090400,2.988,2.988,2.988,2.988
USDILS,20260430,090500,2.988,2.988,2.988,2.988
USDILS,20260430,090600,2.988,2.988,2.988,2.988
USDILS,20260430,090700,2.989,2.989,2.989,2.989
USDILS,20260430,090800,2.989,2.989,2.989,2.989
USDILS,20260430,090900,2.989,2.989,2.988,2.988
USDILS,20260430,091000,2.988,2.988,2.988,2.988
USDILS,20260430,091100,2.988,2.988,2.988,2.988
USDILS,20260430,091200,2.987,2.987,2.986,2.986
USDILS,20260430,091300,2.986,2.986,2.986,2.986
USDILS,20260430,091400,2.985,2.985,2.983,2.983
USDILS,20260430,091500,2.983,2.983,2.983,2.983
USDILS,20260430,091600,2.984,2.984,2.984,2.984
USDILS,20260430,091700,2.984,2.984,2.984,2.984
USDILS,20260430,091800,2.985,2.985,2.985,2.985
USDILS,20260430,091900,2.985,2.985,2.985,2.985
USDILS,20260430,092000,2.985,2.985,2.985,2.985
USDILS,20260430,092100,2.985,2.985,2.985,2.985
USDILS,20260430,092200,2.986,2.986,2.986,2.986
USDILS,20260430,092300,2.986,2.986,2.986,2.986
USDILS,20260430,092400,2.985,2.985,2.985,2.985
USDILS,20260430,092500,2.985,2.985,2.984,2.984
USDILS,20260430,092600,2.984,2.985,2.984,2.985
USDILS,20260430,092700,2.985,2.986,2.985,2.986
USDILS,20260430,092800,2.985,2.985,2.985,2.985
USDILS,20260430,092900,2.985,2.985,2.985,2.985
USDILS,20260430,093000,2.984,2.984,2.983,2.983
USDILS,20260430,093100,2.984,2.985,2.984,2.985
USDILS,20260430,093200,2.985,2.985,2.985,2.985
USDILS,20260430,093300,2.985,2.985,2.985,2.985
USDILS,20260430,093400,2.984,2.984,2.984,2.984
USDILS,20260430,093500,2.984,2.984,2.984,2.984
USDILS,20260430,093600,2.984,2.984,2.984,2.984
USDILS,20260430,093700,2.984,2.984,2.984,2.984
USDILS,20260430,093800,2.984,2.984,2.984,2.984
USDILS,20260430,093900,2.984,2.984,2.983,2.983
USDILS,20260430,094000,2.983,2.983,2.983,2.983
USDILS,20260430,094100,2.983,2.983,2.983,2.983
USDILS,20260430,094200,2.983,2.983,2.983,2.983
USDILS,20260430,094300,2.983,2.983,2.983,2.983
USDILS,20260430,094400,2.983,2.983,2.983,2.983
USDILS,20260430,094500,2.982,2.982,2.981,2.981
USDILS,20260430,094600,2.982,2.982,2.982,2.982
USDILS,20260430,094700,2.981,2.981,2.981,2.981
USDILS,20260430,094800,2.981,2.981,2.981,2.981
USDILS,20260430,094900,2.982,2.982,2.982,2.982
USDILS,20260430,095000,2.982,2.982,2.982,2.982
USDILS,20260430,095100,2.982,2.984,2.982,2.984
USDILS,20260430,095200,2.985,2.985,2.985,2.985
USDILS,20260430,095300,2.985,2.985,2.985,2.985
USDILS,20260430,095400,2.984,2.984,2.984,2.984
USDILS,20260430,095500,2.984,2.984,2.984,2.984
USDILS,20260430,095600,2.984,2.984,2.983,2.983
USDILS,20260430,095700,2.982,2.982,2.981,2.981
USDILS,20260430,095800,2.981,2.981,2.981,2.981
USDILS,20260430,095900,2.981,2.981,2.981,2.981
USDILS,20260430,100000,2.981,2.981,2.981,2.981
USDILS,20260430,100100,2.981,2.981,2.981,2.981
USDILS,20260430,100200,2.981,2.981,2.981,2.981
USDILS,20260430,100300,2.982,2.982,2.981,2.982
USDILS,20260430,100400,2.981,2.981,2.981,2.981
USDILS,20260430,100500,2.981,2.981,2.981,2.981
USDILS,20260430,100600,2.981,2.981,2.981,2.981
USDILS,20260430,100700,2.981,2.981,2.981,2.981
USDILS,20260430,100800,2.980,2.980,2.980,2.980
USDILS,20260430,100900,2.980,2.980,2.980,2.980
USDILS,20260430,101000,2.980,2.980,2.980,2.980
USDILS,20260430,101100,2.980,2.980,2.980,2.980
USDILS,20260430,101200,2.980,2.980,2.980,2.980
USDILS,20260430,101300,2.980,2.980,2.980,2.980
USDILS,20260430,101400,2.980,2.980,2.980,2.980
USDILS,20260430,101500,2.980,2.980,2.980,2.980
USDILS,20260430,101600,2.980,2.980,2.980,2.980
USDILS,20260430,101700,2.979,2.979,2.979,2.979
USDILS,20260430,101800,2.979,2.979,2.979,2.979
USDILS,20260430,101900,2.979,2.979,2.979,2.979
USDILS,20260430,102000,2.979,2.979,2.979,2.979
USDILS,20260430,102100,2.979,2.979,2.978,2.978
USDILS,20260430,102200,2.978,2.978,2.978,2.978
USDILS,20260430,102300,2.978,2.978,2.978,2.978
USDILS,20260430,102400,2.978,2.978,2.978,2.978
USDILS,20260430,102500,2.978,2.979,2.978,2.979
USDILS,20260430,102600,2.979,2.979,2.979,2.979
USDILS,20260430,102700,2.979,2.979,2.979,2.979
USDILS,20260430,102800,2.978,2.978,2.978,2.978
USDILS,20260430,102900,2.977,2.977,2.977,2.977
USDILS,20260430,103000,2.977,2.977,2.977,2.977
USDILS,20260430,103100,2.976,2.976,2.975,2.975
USDILS,20260430,103200,2.975,2.975,2.975,2.975
USDILS,20260430,103300,2.974,2.974,2.974,2.974
USDILS,20260430,103400,2.974,2.974,2.974,2.974
USDILS,20260430,103500,2.974,2.974,2.974,2.974
USDILS,20260430,103600,2.974,2.974,2.974,2.974
USDILS,20260430,103700,2.974,2.974,2.974,2.974
USDILS,20260430,103800,2.973,2.973,2.973,2.973
USDILS,20260430,103900,2.973,2.974,2.973,2.973
USDILS,20260430,104000,2.972,2.974,2.972,2.974
USDILS,20260430,104100,2.973,2.973,2.973,2.973
USDILS,20260430,104200,2.973,2.974,2.973,2.974
USDILS,20260430,104300,2.974,2.974,2.974,2.974
USDILS,20260430,104400,2.974,2.974,2.974,2.974
USDILS,20260430,104500,2.974,2.974,2.974,2.974
USDILS,20260430,104600,2.973,2.973,2.973,2.973
USDILS,20260430,104700,2.973,2.973,2.973,2.973
USDILS,20260430,104800,2.973,2.973,2.973,2.973
USDILS,20260430,104900,2.973,2.973,2.973,2.973
USDILS,20260430,105000,2.973,2.973,2.973,2.973
USDILS,20260430,105100,2.972,2.972,2.972,2.972
USDILS,20260430,105200,2.972,2.972,2.972,2.972
USDILS,20260430,105300,2.972,2.972,2.972,2.972
USDILS,20260430,105400,2.972,2.972,2.972,2.972
USDILS,20260430,105500,2.972,2.972,2.971,2.971
USDILS,20260430,105600,2.971,2.971,2.971,2.971
USDILS,20260430,105700,2.973,2.973,2.973,2.973
USDILS,20260430,105800,2.973,2.973,2.973,2.973
USDILS,20260430,105900,2.973,2.973,2.973,2.973
USDILS,20260430,110000,2.973,2.973,2.973,2.973
USDILS,20260430,110100,2.973,2.973,2.972,2.972
USDILS,20260430,110200,2.973,2.973,2.973,2.973
USDILS,20260430,110300,2.973,2.973,2.972,2.972
USDILS,20260430,110400,2.971,2.971,2.970,2.970
USDILS,20260430,110500,2.971,2.971,2.970,2.970
USDILS,20260430,110600,2.970,2.970,2.970,2.970
USDILS,20260430,110700,2.970,2.970,2.970,2.970
USDILS,20260430,110800,2.970,2.970,2.970,2.970
USDILS,20260430,110900,2.971,2.971,2.971,2.971
USDILS,20260430,111000,2.971,2.971,2.971,2.971
USDILS,20260430,111100,2.971,2.972,2.971,2.972
USDILS,20260430,111200,2.972,2.972,2.972,2.972
USDILS,20260430,111300,2.972,2.972,2.972,2.972
USDILS,20260430,111400,2.972,2.972,2.972,2.972
USDILS,20260430,111500,2.972,2.972,2.972,2.972
USDILS,20260430,111600,2.972,2.972,2.972,2.972
USDILS,20260430,111700,2.972,2.972,2.972,2.972
USDILS,20260430,111800,2.972,2.972,2.972,2.972
USDILS,20260430,111900,2.972,2.972,2.971,2.971
USDILS,20260430,112000,2.970,2.970,2.970,2.970
USDILS,20260430,112100,2.970,2.970,2.970,2.970
USDILS,20260430,112200,2.971,2.971,2.971,2.971
USDILS,20260430,112300,2.971,2.971,2.971,2.971
USDILS,20260430,112400,2.971,2.971,2.971,2.971
USDILS,20260430,112500,2.971,2.971,2.971,2.971
USDILS,20260430,112600,2.971,2.971,2.970,2.970
USDILS,20260430,112700,2.970,2.970,2.970,2.970
USDILS,20260430,112800,2.969,2.969,2.969,2.969
USDILS,20260430,112900,2.969,2.969,2.969,2.969
USDILS,20260430,113000,2.968,2.968,2.968,2.968
USDILS,20260430,113100,2.968,2.968,2.965,2.965
USDILS,20260430,113200,2.964,2.965,2.964,2.965
USDILS,20260430,113300,2.966,2.966,2.966,2.966
USDILS,20260430,113400,2.966,2.966,2.966,2.966
USDILS,20260430,113500,2.965,2.965,2.965,2.965
USDILS,20260430,113600,2.966,2.966,2.965,2.965
USDILS,20260430,113700,2.965,2.965,2.965,2.965
USDILS,20260430,113800,2.965,2.965,2.965,2.965
USDILS,20260430,113900,2.965,2.965,2.965,2.965
USDILS,20260430,114000,2.965,2.965,2.965,2.965
USDILS,20260430,114100,2.965,2.965,2.965,2.965
USDILS,20260430,114200,2.965,2.965,2.965,2.965
USDILS,20260430,114300,2.965,2.965,2.965,2.965
USDILS,20260430,114400,2.965,2.965,2.965,2.965
USDILS,20260430,114500,2.966,2.966,2.966,2.966
USDILS,20260430,114600,2.966,2.966,2.966,2.966
USDILS,20260430,114700,2.965,2.966,2.965,2.966
USDILS,20260430,114800,2.966,2.966,2.966,2.966
USDILS,20260430,114900,2.965,2.965,2.965,2.965
USDILS,20260430,115000,2.965,2.965,2.965,2.965
USDILS,20260430,115100,2.965,2.965,2.965,2.965
USDILS,20260430,115200,2.965,2.965,2.965,2.965
USDILS,20260430,115300,2.965,2.965,2.965,2.965
USDILS,20260430,115400,2.965,2.965,2.965,2.965
USDILS,20260430,115500,2.964,2.964,2.964,2.964
USDILS,20260430,115600,2.964,2.964,2.964,2.964
USDILS,20260430,115700,2.965,2.965,2.965,2.965
USDILS,20260430,115800,2.965,2.965,2.965,2.965
USDILS,20260430,115900,2.965,2.966,2.965,2.966
USDILS,20260430,120000,2.966,2.966,2.965,2.965
USDILS,20260430,120100,2.965,2.965,2.965,2.965
USDILS,20260430,120200,2.965,2.965,2.965,2.965
USDILS,20260430,120300,2.964,2.964,2.964,2.964
USDILS,20260430,120400,2.964,2.964,2.964,2.964
USDILS,20260430,120500,2.964,2.964,2.964,2.964
USDILS,20260430,120600,2.965,2.965,2.965,2.965
USDILS,20260430,120700,2.965,2.965,2.965,2.965
USDILS,20260430,120800,2.965,2.965,2.965,2.965
USDILS,20260430,120900,2.965,2.965,2.965,2.965
USDILS,20260430,121000,2.965,2.965,2.965,2.965
USDILS,20260430,121100,2.965,2.965,2.964,2.964
USDILS,20260430,121200,2.964,2.964,2.963,2.963
USDILS,20260430,121300,2.962,2.962,2.962,2.962
USDILS,20260430,121400,2.963,2.964,2.963,2.964
USDILS,20260430,121500,2.965,2.965,2.965,2.965
USDILS,20260430,121600,2.965,2.966,2.965,2.966
USDILS,20260430,121700,2.966,2.966,2.965,2.965
USDILS,20260430,121800,2.965,2.965,2.965,2.965
USDILS,20260430,121900,2.965,2.965,2.965,2.965
USDILS,20260430,122000,2.965,2.965,2.965,2.965
USDILS,20260430,122100,2.964,2.964,2.964,2.964
USDILS,20260430,122200,2.964,2.964,2.964,2.964
USDILS,20260430,122300,2.964,2.964,2.964,2.964
USDILS,20260430,122400,2.964,2.964,2.964,2.964
USDILS,20260430,122500,2.964,2.964,2.964,2.964
USDILS,20260430,122600,2.965,2.965,2.965,2.965
USDILS,20260430,122700,2.965,2.965,2.964,2.964
USDILS,20260430,122800,2.963,2.963,2.963,2.963
USDILS,20260430,122900,2.963,2.964,2.963,2.964
USDILS,20260430,123000,2.963,2.963,2.962,2.962
USDILS,20260430,123100,2.962,2.962,2.962,2.962
USDILS,20260430,123200,2.962,2.962,2.962,2.962
USDILS,20260430,123300,2.962,2.962,2.962,2.962
USDILS,20260430,123400,2.963,2.963,2.962,2.962
USDILS,20260430,123500,2.963,2.963,2.963,2.963
USDILS,20260430,123600,2.964,2.964,2.963,2.963
USDILS,20260430,123700,2.963,2.964,2.963,2.964
USDILS,20260430,123800,2.965,2.965,2.965,2.965
USDILS,20260430,123900,2.965,2.965,2.965,2.965
USDILS,20260430,124000,2.964,2.964,2.964,2.964
USDILS,20260430,124100,2.964,2.964,2.964,2.964
USDILS,20260430,124200,2.964,2.964,2.964,2.964
USDILS,20260430,124300,2.964,2.964,2.964,2.964
USDILS,20260430,124400,2.964,2.964,2.963,2.963
USDILS,20260430,124500,2.963,2.963,2.963,2.963
USDILS,20260430,124600,2.963,2.963,2.963,2.963
USDILS,20260430,124700,2.963,2.963,2.963,2.963
USDILS,20260430,124800,2.963,2.963,2.963,2.963
USDILS,20260430,124900,2.964,2.964,2.964,2.964
USDILS,20260430,125000,2.963,2.963,2.963,2.963
USDILS,20260430,125100,2.963,2.963,2.963,2.963
USDILS,20260430,125200,2.963,2.963,2.963,2.963
USDILS,20260430,125300,2.963,2.963,2.963,2.963
USDILS,20260430,125400,2.963,2.963,2.963,2.963
USDILS,20260430,125500,2.963,2.963,2.962,2.962
USDILS,20260430,125600,2.962,2.962,2.962,2.962
USDILS,20260430,125700,2.962,2.962,2.962,2.962
USDILS,20260430,125800,2.962,2.962,2.962,2.962
USDILS,20260430,125900,2.962,2.963,2.962,2.963
USDILS,20260430,130000,2.963,2.963,2.963,2.963
USDILS,20260430,130100,2.963,2.963,2.962,2.962
USDILS,20260430,130200,2.961,2.961,2.961,2.961
USDILS,20260430,130300,2.960,2.960,2.959,2.959
USDILS,20260430,130400,2.959,2.959,2.959,2.959
USDILS,20260430,130500,2.959,2.959,2.959,2.959
USDILS,20260430,130600,2.959,2.959,2.959,2.959
USDILS,20260430,130700,2.959,2.959,2.959,2.959
USDILS,20260430,130800,2.960,2.960,2.960,2.960
USDILS,20260430,130900,2.960,2.960,2.960,2.960
USDILS,20260430,131000,2.959,2.959,2.956,2.956
USDILS,20260430,131100,2.956,2.956,2.956,2.956
USDILS,20260430,131200,2.957,2.957,2.957,2.957
USDILS,20260430,131300,2.957,2.957,2.956,2.956
USDILS,20260430,131400,2.956,2.956,2.956,2.956
USDILS,20260430,131500,2.956,2.956,2.955,2.955
USDILS,20260430,131600,2.955,2.955,2.955,2.955
USDILS,20260430,131700,2.954,2.955,2.954,2.955
USDILS,20260430,131800,2.954,2.954,2.953,2.953
USDILS,20260430,131900,2.954,2.954,2.954,2.954
USDILS,20260430,132000,2.954,2.954,2.954,2.954
USDILS,20260430,132100,2.954,2.954,2.953,2.953
USDILS,20260430,132200,2.952,2.952,2.952,2.952
USDILS,20260430,132300,2.951,2.951,2.949,2.949
USDILS,20260430,132400,2.948,2.948,2.948,2.948
USDILS,20260430,132500,2.948,2.950,2.948,2.950
USDILS,20260430,132600,2.950,2.950,2.950,2.950
USDILS,20260430,132700,2.950,2.950,2.950,2.950
USDILS,20260430,132800,2.950,2.950,2.950,2.950
USDILS,20260430,132900,2.950,2.950,2.950,2.950
USDILS,20260430,133000,2.951,2.951,2.951,2.951
USDILS,20260430,133100,2.951,2.953,2.951,2.953
USDILS,20260430,133200,2.952,2.952,2.952,2.952
USDILS,20260430,133300,2.953,2.954,2.953,2.954
USDILS,20260430,133400,2.954,2.954,2.954,2.954
USDILS,20260430,133500,2.954,2.954,2.954,2.954
USDILS,20260430,133600,2.954,2.954,2.954,2.954
USDILS,20260430,133700,2.953,2.953,2.953,2.953
USDILS,20260430,133800,2.953,2.953,2.952,2.952
USDILS,20260430,133900,2.952,2.952,2.952,2.952
USDILS,20260430,134000,2.952,2.953,2.952,2.953
USDILS,20260430,134100,2.953,2.953,2.953,2.953
USDILS,20260430,134200,2.954,2.954,2.953,2.953
USDILS,20260430,134300,2.953,2.953,2.953,2.953
USDILS,20260430,134400,2.954,2.954,2.953,2.953
USDILS,20260430,134500,2.953,2.954,2.953,2.954
USDILS,20260430,134600,2.955,2.955,2.955,2.955
USDILS,20260430,134700,2.955,2.955,2.954,2.954
USDILS,20260430,134800,2.955,2.955,2.955,2.955
USDILS,20260430,134900,2.955,2.955,2.955,2.955
USDILS,20260430,135000,2.954,2.954,2.954,2.954
USDILS,20260430,135100,2.954,2.954,2.954,2.954
USDILS,20260430,135200,2.954,2.955,2.954,2.954
USDILS,20260430,135300,2.954,2.954,2.954,2.954
USDILS,20260430,135400,2.954,2.954,2.954,2.954
USDILS,20260430,135500,2.954,2.954,2.954,2.954
USDILS,20260430,135600,2.954,2.954,2.953,2.953
USDILS,20260430,135700,2.953,2.954,2.953,2.954
USDILS,20260430,135800,2.954,2.954,2.954,2.954
USDILS,20260430,135900,2.954,2.954,2.954,2.954
USDILS,20260430,140000,2.954,2.954,2.954,2.954
USDILS,20260430,140100,2.954,2.954,2.954,2.954
USDILS,20260430,140200,2.954,2.954,2.954,2.954
USDILS,20260430,140300,2.954,2.954,2.954,2.954
USDILS,20260430,140400,2.955,2.955,2.955,2.955
USDILS,20260430,140500,2.955,2.955,2.954,2.954
USDILS,20260430,140600,2.953,2.953,2.952,2.953
USDILS,20260430,140700,2.952,2.952,2.951,2.951
USDILS,20260430,140800,2.951,2.951,2.951,2.951
USDILS,20260430,140900,2.951,2.951,2.951,2.951
USDILS,20260430,141000,2.950,2.950,2.950,2.950
USDILS,20260430,141100,2.950,2.950,2.950,2.950
USDILS,20260430,141200,2.950,2.950,2.950,2.950
USDILS,20260430,141300,2.950,2.950,2.950,2.950
USDILS,20260430,141400,2.950,2.950,2.949,2.949
USDILS,20260430,141500,2.949,2.949,2.949,2.949
USDILS,20260430,141600,2.949,2.949,2.949,2.949
USDILS,20260430,141700,2.949,2.949,2.949,2.949
USDILS,20260430,141800,2.950,2.950,2.950,2.950
USDILS,20260430,141900,2.950,2.950,2.950,2.950
USDILS,20260430,142000,2.950,2.951,2.950,2.951
USDILS,20260430,142100,2.950,2.950,2.950,2.950
USDILS,20260430,142200,2.950,2.950,2.947,2.947
USDILS,20260430,142300,2.948,2.949,2.948,2.949
USDILS,20260430,142400,2.948,2.949,2.948,2.949
USDILS,20260430,142500,2.948,2.948,2.948,2.948
USDILS,20260430,142600,2.948,2.948,2.948,2.948
USDILS,20260430,142700,2.948,2.949,2.948,2.949
USDILS,20260430,142800,2.949,2.949,2.948,2.948
USDILS,20260430,142900,2.948,2.949,2.948,2.949
USDILS,20260430,143000,2.949,2.949,2.949,2.949
USDILS,20260430,143100,2.949,2.949,2.949,2.949
USDILS,20260430,143200,2.949,2.949,2.949,2.949
USDILS,20260430,143300,2.949,2.949,2.949,2.949
USDILS,20260430,143400,2.950,2.951,2.950,2.951
USDILS,20260430,143500,2.951,2.952,2.951,2.952
USDILS,20260430,143600,2.951,2.951,2.951,2.951
USDILS,20260430,143700,2.951,2.951,2.950,2.951
USDILS,20260430,143800,2.950,2.951,2.950,2.950
USDILS,20260430,143900,2.950,2.950,2.950,2.950
USDILS,20260430,144000,2.950,2.950,2.950,2.950
USDILS,20260430,144100,2.950,2.950,2.950,2.950
USDILS,20260430,144200,2.950,2.950,2.950,2.950
USDILS,20260430,144300,2.949,2.949,2.949,2.949
USDILS,20260430,144400,2.950,2.950,2.950,2.950
USDILS,20260430,144500,2.951,2.952,2.951,2.952
USDILS,20260430,144600,2.952,2.952,2.952,2.952
USDILS,20260430,144700,2.951,2.951,2.951,2.951
USDILS,20260430,144800,2.951,2.951,2.951,2.951
USDILS,20260430,144900,2.951,2.951,2.951,2.951
USDILS,20260430,145000,2.952,2.952,2.952,2.952
USDILS,20260430,145100,2.952,2.952,2.951,2.951
USDILS,20260430,145200,2.951,2.951,2.950,2.950
USDILS,20260430,145300,2.950,2.950,2.950,2.950
USDILS,20260430,145400,2.950,2.950,2.950,2.950
USDILS,20260430,145500,2.951,2.951,2.951,2.951
USDILS,20260430,145600,2.951,2.951,2.951,2.951
USDILS,20260430,145700,2.951,2.951,2.950,2.950
USDILS,20260430,145800,2.951,2.951,2.951,2.951
USDILS,20260430,145900,2.951,2.951,2.951,2.951
USDILS,20260430,150000,2.951,2.951,2.951,2.951
USDILS,20260430,150100,2.952,2.952,2.951,2.951
USDILS,20260430,150200,2.951,2.951,2.950,2.950
USDILS,20260430,150300,2.950,2.950,2.950,2.950
USDILS,20260430,150400,2.949,2.949,2.949,2.949
USDILS,20260430,150500,2.948,2.948,2.948,2.948
USDILS,20260430,150600,2.948,2.949,2.948,2.948
USDILS,20260430,150700,2.948,2.948,2.948,2.948
USDILS,20260430,150800,2.948,2.948,2.948,2.948
USDILS,20260430,150900,2.948,2.949,2.948,2.949
USDILS,20260430,151000,2.949,2.949,2.949,2.949
USDILS,20260430,151100,2.948,2.950,2.948,2.950
USDILS,20260430,151200,2.949,2.950,2.949,2.949
USDILS,20260430,151300,2.950,2.950,2.950,2.950
USDILS,20260430,151400,2.950,2.950,2.950,2.950
USDILS,20260430,151500,2.949,2.949,2.949,2.949
USDILS,20260430,151600,2.949,2.949,2.949,2.949
USDILS,20260430,151700,2.949,2.951,2.949,2.951
USDILS,20260430,151800,2.950,2.950,2.949,2.949
USDILS,20260430,151900,2.949,2.949,2.948,2.948
USDILS,20260430,152000,2.948,2.948,2.948,2.948
USDILS,20260430,152100,2.948,2.948,2.948,2.948
USDILS,20260430,152200,2.948,2.948,2.948,2.948
USDILS,20260430,152300,2.947,2.948,2.947,2.948
USDILS,20260430,152400,2.948,2.948,2.948,2.948
USDILS,20260430,152500,2.947,2.948,2.947,2.948
USDILS,20260430,152600,2.948,2.948,2.948,2.948
USDILS,20260430,152700,2.947,2.948,2.947,2.948
USDILS,20260430,152800,2.948,2.948,2.948,2.948
USDILS,20260430,152900,2.949,2.949,2.948,2.948
USDILS,20260430,153000,2.948,2.948,2.948,2.948
USDILS,20260430,153100,2.949,2.949,2.948,2.948
USDILS,20260430,153200,2.948,2.948,2.948,2.948
USDILS,20260430,153300,2.948,2.949,2.948,2.949
USDILS,20260430,153400,2.948,2.948,2.948,2.948
USDILS,20260430,153500,2.947,2.947,2.947,2.947
USDILS,20260430,153600,2.947,2.948,2.947,2.948
USDILS,20260430,153700,2.948,2.948,2.947,2.947
USDILS,20260430,153800,2.948,2.948,2.948,2.948
USDILS,20260430,153900,2.947,2.948,2.947,2.948
USDILS,20260430,154000,2.948,2.948,2.948,2.948
USDILS,20260430,154100,2.947,2.947,2.947,2.947
USDILS,20260430,154200,2.947,2.947,2.947,2.947
USDILS,20260430,154300,2.948,2.948,2.948,2.948
USDILS,20260430,154400,2.948,2.948,2.948,2.948
USDILS,20260430,154500,2.948,2.948,2.948,2.948
USDILS,20260430,154600,2.948,2.948,2.948,2.948
USDILS,20260430,154700,2.948,2.948,2.948,2.948
USDILS,20260430,154800,2.948,2.948,2.947,2.947
USDILS,20260430,154900,2.946,2.946,2.946,2.946
USDILS,20260430,155000,2.946,2.946,2.946,2.946
USDILS,20260430,155100,2.946,2.946,2.946,2.946
USDILS,20260430,155200,2.947,2.948,2.947,2.948
USDILS,20260430,155300,2.948,2.949,2.948,2.949
USDILS,20260430,155400,2.948,2.948,2.948,2.948
USDILS,20260430,155500,2.949,2.949,2.949,2.949
USDILS,20260430,155600,2.949,2.949,2.949,2.949
USDILS,20260430,155700,2.949,2.949,2.948,2.948
USDILS,20260430,155800,2.948,2.948,2.948,2.948
USDILS,20260430,155900,2.948,2.948,2.948,2.948
USDILS,20260430,160000,2.949,2.949,2.948,2.948
USDILS,20260430,160100,2.948,2.948,2.948,2.948
USDILS,20260430,160200,2.948,2.948,2.948,2.948
USDILS,20260430,160300,2.947,2.947,2.945,2.945
USDILS,20260430,160400,2.946,2.946,2.946,2.946
USDILS,20260430,160500,2.946,2.946,2.946,2.946
USDILS,20260430,160600,2.946,2.946,2.945,2.945
USDILS,20260430,160700,2.945,2.945,2.944,2.944
USDILS,20260430,160800,2.945,2.945,2.945,2.945
USDILS,20260430,160900,2.944,2.945,2.944,2.945
USDILS,20260430,161000,2.945,2.945,2.945,2.945
USDILS,20260430,161100,2.945,2.945,2.945,2.945
USDILS,20260430,161200,2.945,2.945,2.945,2.945
USDILS,20260430,161300,2.944,2.944,2.943,2.943
USDILS,20260430,161400,2.943,2.943,2.942,2.942
USDILS,20260430,161500,2.941,2.941,2.941,2.941
USDILS,20260430,161600,2.940,2.940,2.938,2.938
USDILS,20260430,161700,2.937,2.939,2.937,2.939
USDILS,20260430,161800,2.940,2.940,2.940,2.940
USDILS,20260430,161900,2.940,2.941,2.940,2.940
USDILS,20260430,162000,2.941,2.941,2.940,2.940
USDILS,20260430,162100,2.940,2.940,2.940,2.940
USDILS,20260430,162200,2.940,2.940,2.940,2.940
USDILS,20260430,162300,2.939,2.939,2.939,2.939
USDILS,20260430,162400,2.939,2.939,2.939,2.939
USDILS,20260430,162500,2.939,2.939,2.939,2.939
USDILS,20260430,162600,2.940,2.940,2.939,2.939
USDILS,20260430,162700,2.939,2.939,2.939,2.939
USDILS,20260430,162800,2.939,2.940,2.939,2.940
USDILS,20260430,162900,2.940,2.940,2.940,2.940
USDILS,20260430,163000,2.940,2.940,2.940,2.940
USDILS,20260430,163100,2.941,2.941,2.940,2.940
USDILS,20260430,163200,2.939,2.939,2.939,2.939
USDILS,20260430,163300,2.940,2.941,2.940,2.941
USDILS,20260430,163400,2.940,2.941,2.940,2.941
USDILS,20260430,163500,2.942,2.942,2.942,2.942
USDILS,20260430,163600,2.942,2.943,2.942,2.943
USDILS,20260430,163700,2.943,2.946,2.943,2.946
USDILS,20260430,163800,2.947,2.948,2.946,2.946
USDILS,20260430,163900,2.947,2.947,2.946,2.946
USDILS,20260430,164000,2.946,2.946,2.946,2.946
USDILS,20260430,164100,2.945,2.945,2.944,2.944
USDILS,20260430,164200,2.944,2.945,2.944,2.945
USDILS,20260430,164300,2.945,2.945,2.945,2.945
USDILS,20260430,164400,2.944,2.944,2.944,2.944
USDILS,20260430,164500,2.944,2.944,2.943,2.943
USDILS,20260430,164600,2.944,2.945,2.944,2.945
USDILS,20260430,164700,2.944,2.944,2.944,2.944
USDILS,20260430,164800,2.943,2.944,2.943,2.944
USDILS,20260430,164900,2.944,2.944,2.944,2.944
USDILS,20260430,165000,2.943,2.944,2.943,2.944
USDILS,20260430,165100,2.944,2.944,2.943,2.943
USDILS,20260430,165200,2.943,2.943,2.942,2.942
USDILS,20260430,165300,2.943,2.943,2.943,2.943
USDILS,20260430,165400,2.943,2.943,2.943,2.943
USDILS,20260430,165500,2.943,2.943,2.943,2.943
USDILS,20260430,165600,2.943,2.945,2.943,2.945
USDILS,20260430,165700,2.945,2.945,2.945,2.945
USDILS,20260430,165800,2.946,2.947,2.946,2.947
USDILS,20260430,165900,2.948,2.949,2.948,2.949
USDILS,20260430,170000,2.950,2.950,2.950,2.950
USDILS,20260430,170100,2.950,2.950,2.950,2.950
USDILS,20260430,170200,2.950,2.950,2.950,2.950
USDILS,20260430,170300,2.950,2.950,2.950,2.950
USDILS,20260430,170400,2.950,2.950,2.950,2.950
USDILS,20260430,170500,2.950,2.950,2.950,2.950
USDILS,20260430,170600,2.950,2.950,2.950,2.950
USDILS,20260430,170700,2.950,2.950,2.950,2.950
USDILS,20260430,170800,2.950,2.950,2.950,2.950
USDILS,20260430,170900,2.950,2.950,2.950,2.950
USDILS,20260430,171000,2.950,2.950,2.950,2.950
USDILS,20260430,171100,2.950,2.950,2.950,2.950
USDILS,20260430,171200,2.950,2.950,2.950,2.950
USDILS,20260430,171300,2.950,2.950,2.950,2.950
USDILS,20260430,171400,2.950,2.950,2.950,2.950
USDILS,20260430,171500,2.950,2.950,2.950,2.950
USDILS,20260430,171600,2.950,2.950,2.950,2.950
USDILS,20260430,171700,2.950,2.950,2.950,2.950
USDILS,20260430,171800,2.950,2.950,2.950,2.950
USDILS,20260430,171900,2.950,2.950,2.950,2.950
USDILS,20260430,172000,2.950,2.950,2.950,2.950
USDILS,20260430,172100,2.950,2.950,2.950,2.950
USDILS,20260430,172200,2.950,2.950,2.950,2.950
USDILS,20260430,172300,2.950,2.950,2.950,2.950
USDILS,20260430,172400,2.950,2.950,2.950,2.950
USDILS,20260430,172500,2.950,2.950,2.950,2.950
USDILS,20260430,172600,2.950,2.950,2.950,2.950
USDILS,20260430,172700,2.950,2.950,2.950,2.950
USDILS,20260430,172800,2.950,2.950,2.950,2.950
USDILS,20260430,172900,2.950,2.950,2.950,2.950
USDILS,20260430,173000,2.950,2.950,2.950,2.950
USDILS,20260430,173100,2.950,2.950,2.950,2.950
USDILS,20260430,173200,2.950,2.950,2.950,2.950
USDILS,20260430,173300,2.950,2.950,2.950,2.950
USDILS,20260430,173400,2.950,2.950,2.950,2.950
USDILS,20260430,173500,2.950,2.950,2.950,2.950
USDILS,20260430,173600,2.950,2.950,2.950,2.950
USDILS,20260430,173700,2.950,2.950,2.950,2.950
USDILS,20260430,173800,2.950,2.950,2.950,2.950
USDILS,20260430,173900,2.950,2.950,2.950,2.950
USDILS,20260430,174000,2.950,2.950,2.950,2.950
USDILS,20260430,174100,2.950,2.950,2.950,2.950
USDILS,20260430,174200,2.950,2.950,2.950,2.950
USDILS,20260430,174300,2.950,2.950,2.950,2.950
USDILS,20260430,174400,2.950,2.950,2.950,2.950
USDILS,20260430,174500,2.950,2.950,2.950,2.950
USDILS,20260430,174600,2.950,2.950,2.950,2.950
USDILS,20260430,174700,2.950,2.950,2.950,2.950
USDILS,20260430,174800,2.950,2.950,2.950,2.950
USDILS,20260430,174900,2.950,2.950,2.950,2.950
USDILS,20260430,175000,2.950,2.950,2.950,2.950
USDILS,20260430,175100,2.950,2.950,2.950,2.950
USDILS,20260430,175200,2.950,2.950,2.950,2.950
USDILS,20260430,175300,2.950,2.950,2.950,2.950
USDILS,20260430,175400,2.950,2.950,2.950,2.950
USDILS,20260430,175500,2.950,2.950,2.950,2.950
USDILS,20260430,175600,2.950,2.950,2.950,2.950
USDILS,20260430,175700,2.950,2.950,2.950,2.950
USDILS,20260430,175800,2.950,2.950,2.950,2.950
USDILS,20260430,175900,2.950,2.950,2.950,2.950
USDILS,20260430,180000,2.950,2.950,2.950,2.950
USDILS,20260430,180100,2.950,2.950,2.950,2.950
USDILS,20260430,180200,2.950,2.950,2.950,2.950
USDILS,20260430,180300,2.950,2.950,2.950,2.950
USDILS,20260430,180400,2.950,2.950,2.950,2.950
USDILS,20260430,180500,2.950,2.950,2.950,2.950
USDILS,20260430,180600,2.950,2.950,2.950,2.950
USDILS,20260430,180700,2.950,2.950,2.950,2.950
USDILS,20260430,180800,2.950,2.950,2.950,2.950
USDILS,20260430,180900,2.950,2.950,2.950,2.950
USDILS,20260430,181000,2.950,2.950,2.950,2.950
USDILS,20260430,181100,2.950,2.950,2.950,2.950
USDILS,20260430,181200,2.950,2.950,2.950,2.950
USDILS,20260430,181300,2.950,2.950,2.950,2.950
USDILS,20260430,181400,2.950,2.950,2.950,2.950
USDILS,20260430,181500,2.950,2.950,2.950,2.950
USDILS,20260430,181600,2.950,2.950,2.950,2.950
USDILS,20260430,181700,2.950,2.950,2.950,2.950
USDILS,20260430,181800,2.950,2.950,2.950,2.950
USDILS,20260430,181900,2.950,2.950,2.950,2.950
USDILS,20260430,182000,2.950,2.950,2.950,2.950
USDILS,20260430,182100,2.950,2.950,2.950,2.950
USDILS,20260430,182200,2.950,2.950,2.950,2.950
USDILS,20260430,182300,2.950,2.950,2.950,2.950
USDILS,20260430,182400,2.950,2.950,2.950,2.950
USDILS,20260430,182500,2.950,2.950,2.950,2.950
USDILS,20260430,182600,2.950,2.950,2.950,2.950
USDILS,20260430,182700,2.950,2.950,2.950,2.950
USDILS,20260430,182800,2.950,2.950,2.950,2.950
USDILS,20260430,182900,2.950,2.950,2.950,2.950
USDILS,20260430,183000,2.950,2.950,2.950,2.950
USDILS,20260430,183100,2.950,2.950,2.950,2.950
USDILS,20260430,183200,2.950,2.950,2.950,2.950
USDILS,20260430,183300,2.950,2.950,2.950,2.950
USDILS,20260430,183400,2.950,2.950,2.950,2.950
USDILS,20260430,183500,2.950,2.950,2.950,2.950
USDILS,20260430,183600,2.950,2.950,2.950,2.950
USDILS,20260430,183700,2.950,2.950,2.950,2.950
USDILS,20260430,183800,2.950,2.950,2.950,2.950
USDILS,20260430,183900,2.950,2.950,2.950,2.950
USDILS,20260430,184000,2.950,2.950,2.950,2.950
USDILS,20260430,184100,2.950,2.950,2.950,2.950
USDILS,20260430,184200,2.950,2.950,2.950,2.950
USDILS,20260430,184300,2.950,2.950,2.950,2.950
USDILS,20260430,184400,2.950,2.950,2.950,2.950
USDILS,20260430,184500,2.950,2.950,2.950,2.950
USDILS,20260430,184600,2.950,2.950,2.950,2.950
USDILS,20260430,184700,2.950,2.950,2.950,2.950
USDILS,20260430,184800,2.950,2.950,2.950,2.950
USDILS,20260430,184900,2.950,2.950,2.950,2.950
USDILS,20260430,185000,2.950,2.950,2.950,2.950
USDILS,20260430,185100,2.950,2.950,2.950,2.950
USDILS,20260430,185200,2.950,2.950,2.950,2.950
USDILS,20260430,185300,2.950,2.950,2.950,2.950
USDILS,20260430,185400,2.950,2.950,2.950,2.950
USDILS,20260430,185500,2.950,2.950,2.950,2.950
USDILS,20260430,185600,2.950,2.950,2.950,2.950
USDILS,20260430,185700,2.950,2.950,2.950,2.950
USDILS,20260430,185800,2.950,2.950,2.950,2.950
USDILS,20260430,185900,2.950,2.950,2.950,2.950
USDILS,20260430,190000,2.950,2.950,2.950,2.950
USDILS,20260430,190100,2.950,2.950,2.950,2.950
USDILS,20260430,190200,2.950,2.950,2.950,2.950
USDILS,20260430,190300,2.950,2.950,2.950,2.950
USDILS,20260430,190400,2.950,2.950,2.950,2.950
USDILS,20260430,190500,2.950,2.950,2.950,2.950
USDILS,20260430,190600,2.950,2.950,2.950,2.950
USDILS,20260430,190700,2.950,2.950,2.950,2.950
USDILS,20260430,190800,2.950,2.950,2.950,2.950
USDILS,20260430,190900,2.950,2.950,2.950,2.950
USDILS,20260430,191000,2.950,2.950,2.950,2.950
USDILS,20260430,191100,2.950,2.950,2.950,2.950
USDILS,20260430,191200,2.950,2.950,2.950,2.950
USDILS,20260430,191300,2.950,2.950,2.950,2.950
USDILS,20260430,191400,2.950,2.950,2.950,2.950
USDILS,20260430,191500,2.950,2.950,2.950,2.950
USDILS,20260430,191600,2.950,2.950,2.950,2.950
USDILS,20260430,191700,2.950,2.950,2.950,2.950
USDILS,20260430,191800,2.950,2.950,2.950,2.950
USDILS,20260430,191900,2.950,2.950,2.950,2.950
USDILS,20260430,192000,2.950,2.950,2.950,2.950
USDILS,20260430,192100,2.950,2.950,2.950,2.950
USDILS,20260430,192200,2.950,2.950,2.950,2.950
USDILS,20260430,192300,2.950,2.950,2.950,2.950
USDILS,20260430,192400,2.950,2.950,2.950,2.950
USDILS,20260430,192500,2.950,2.950,2.950,2.950
USDILS,20260430,192600,2.950,2.950,2.950,2.950
USDILS,20260430,192700,2.950,2.950,2.950,2.950
USDILS,20260430,192800,2.950,2.950,2.950,2.950
USDILS,20260430,192900,2.950,2.950,2.950,2.950
USDILS,20260430,193000,2.950,2.950,2.950,2.950
USDILS,20260430,193100,2.950,2.950,2.950,2.950
USDILS,20260430,193200,2.950,2.950,2.950,2.950
USDILS,20260430,193300,2.950,2.950,2.950,2.950
USDILS,20260430,193400,2.950,2.950,2.950,2.950
USDILS,20260430,193500,2.950,2.950,2.950,2.950
USDILS,20260430,193600,2.950,2.950,2.950,2.950
USDILS,20260430,193700,2.950,2.950,2.950,2.950
USDILS,20260430,193800,2.950,2.950,2.950,2.950
USDILS,20260430,193900,2.950,2.950,2.950,2.950
USDILS,20260430,194000,2.950,2.950,2.950,2.950
USDILS,20260430,194100,2.950,2.950,2.950,2.950
USDILS,20260430,194200,2.950,2.950,2.950,2.950
USDILS,20260430,194300,2.950,2.950,2.950,2.950
USDILS,20260430,194400,2.950,2.950,2.950,2.950
USDILS,20260430,194500,2.950,2.950,2.950,2.950
USDILS,20260430,194600,2.950,2.950,2.950,2.950
USDILS,20260430,194700,2.950,2.950,2.950,2.950
USDILS,20260430,194800,2.950,2.950,2.950,2.950
USDILS,20260430,194900,2.950,2.950,2.950,2.950
USDILS,20260430,195000,2.950,2.950,2.950,2.950
USDILS,20260430,195100,2.950,2.950,2.950,2.950
USDILS,20260430,195200,2.950,2.950,2.950,2.950
USDILS,20260430,195300,2.950,2.950,2.950,2.950
USDILS,20260430,195400,2.950,2.950,2.950,2.950
USDILS,20260430,195500,2.950,2.950,2.950,2.950
USDILS,20260430,195600,2.950,2.950,2.950,2.950
USDILS,20260430,195700,2.950,2.950,2.950,2.950
USDILS,20260430,195800,2.950,2.950,2.950,2.950
USDILS,20260430,195900,2.950,2.950,2.950,2.950
USDILS,20260430,200000,2.950,2.950,2.950,2.950
USDILS,20260430,200100,2.950,2.950,2.950,2.950
USDILS,20260430,200200,2.950,2.950,2.950,2.950
USDILS,20260430,200300,2.950,2.950,2.950,2.950
USDILS,20260430,200400,2.950,2.950,2.950,2.950
USDILS,20260430,200500,2.950,2.950,2.950,2.950
USDILS,20260430,200600,2.950,2.950,2.950,2.950
USDILS,20260430,200700,2.950,2.950,2.950,2.950
USDILS,20260430,200800,2.950,2.950,2.950,2.950
USDILS,20260430,200900,2.950,2.950,2.950,2.950
USDILS,20260430,201000,2.950,2.950,2.950,2.950
USDILS,20260430,201100,2.950,2.950,2.950,2.950
USDILS,20260430,201200,2.950,2.950,2.950,2.950
USDILS,20260430,201300,2.950,2.950,2.950,2.950
USDILS,20260430,201400,2.950,2.950,2.950,2.950
USDILS,20260430,201500,2.950,2.950,2.950,2.950
USDILS,20260430,201600,2.950,2.950,2.950,2.950
USDILS,20260430,201700,2.950,2.950,2.950,2.950
USDILS,20260430,201800,2.950,2.950,2.950,2.950
USDILS,20260430,201900,2.950,2.950,2.950,2.950
USDILS,20260430,202000,2.950,2.950,2.950,2.950
USDILS,20260430,202100,2.950,2.950,2.950,2.950
USDILS,20260430,202200,2.950,2.950,2.950,2.950
USDILS,20260430,202300,2.950,2.950,2.950,2.950
USDILS,20260430,202400,2.950,2.950,2.950,2.950
USDILS,20260430,202500,2.950,2.950,2.950,2.950
USDILS,20260430,202600,2.950,2.950,2.950,2.950
USDILS,20260430,202700,2.950,2.950,2.950,2.950
USDILS,20260430,202800,2.950,2.950,2.950,2.950
USDILS,20260430,202900,2.950,2.950,2.950,2.950
USDILS,20260430,203000,2.950,2.950,2.950,2.950
USDILS,20260430,203100,2.950,2.950,2.950,2.950
USDILS,20260430,203200,2.950,2.950,2.950,2.950
USDILS,20260430,203300,2.950,2.950,2.950,2.950
USDILS,20260430,203400,2.950,2.950,2.950,2.950
USDILS,20260430,203500,2.950,2.950,2.950,2.950
USDILS,20260430,203600,2.950,2.950,2.950,2.950
USDILS,20260430,203700,2.950,2.950,2.950,2.950
USDILS,20260430,203800,2.950,2.950,2.950,2.950
USDILS,20260430,203900,2.950,2.950,2.950,2.950
USDILS,20260430,204000,2.950,2.950,2.950,2.950
USDILS,20260430,204100,2.950,2.950,2.950,2.950
USDILS,20260430,204200,2.950,2.950,2.950,2.950
USDILS,20260430,204300,2.950,2.950,2.950,2.950
USDILS,20260430,204400,2.950,2.950,2.950,2.950
USDILS,20260430,204500,2.950,2.950,2.950,2.950
USDILS,20260430,204600,2.950,2.950,2.950,2.950
USDILS,20260430,204700,2.950,2.950,2.950,2.950
USDILS,20260430,204800,2.950,2.950,2.950,2.950
USDILS,20260430,204900,2.950,2.950,2.950,2.950
USDILS,20260430,205000,2.950,2.950,2.950,2.950
USDILS,20260430,205100,2.950,2.950,2.950,2.950
USDILS,20260430,205200,2.950,2.950,2.950,2.950
USDILS,20260430,205300,2.950,2.950,2.950,2.950
USDILS,20260430,205400,2.950,2.950,2.950,2.950
USDILS,20260430,205500,2.950,2.950,2.950,2.950
USDILS,20260430,205600,2.950,2.950,2.950,2.950
USDILS,20260430,205700,2.950,2.950,2.950,2.950
USDILS,20260430,205800,2.950,2.950,2.950,2.950
USDILS,20260430,205900,2.950,2.950,2.950,2.950
USDILS,20260430,210000,2.950,2.950,2.950,2.950
USDILS,20260430,210100,2.950,2.950,2.950,2.950
USDILS,20260430,210200,2.950,2.950,2.950,2.950
USDILS,20260430,210300,2.950,2.950,2.950,2.950
USDILS,20260430,210400,2.950,2.950,2.950,2.950
USDILS,20260430,210500,2.950,2.950,2.950,2.950
USDILS,20260430,210600,2.950,2.950,2.950,2.950
USDILS,20260430,210700,2.950,2.950,2.950,2.950
USDILS,20260430,210800,2.950,2.950,2.950,2.950
USDILS,20260430,210900,2.950,2.950,2.950,2.950
USDILS,20260430,211000,2.950,2.950,2.950,2.950
USDILS,20260430,211100,2.950,2.950,2.950,2.950
USDILS,20260430,211200,2.950,2.950,2.950,2.950
USDILS,20260430,211300,2.950,2.950,2.950,2.950
USDILS,20260430,211400,2.950,2.950,2.950,2.950
USDILS,20260430,211500,2.950,2.950,2.950,2.950
USDILS,20260430,211600,2.950,2.950,2.950,2.950
USDILS,20260430,211700,2.950,2.950,2.950,2.950
USDILS,20260430,211800,2.950,2.950,2.950,2.950
USDILS,20260430,211900,2.950,2.950,2.950,2.950
USDILS,20260430,212000,2.950,2.950,2.950,2.950
USDILS,20260430,212100,2.950,2.950,2.950,2.950
USDILS,20260430,212200,2.950,2.950,2.950,2.950
USDILS,20260430,212300,2.950,2.950,2.950,2.950
USDILS,20260430,212400,2.950,2.950,2.950,2.950
USDILS,20260430,212500,2.950,2.950,2.950,2.950
USDILS,20260430,212600,2.950,2.950,2.950,2.950
USDILS,20260430,212700,2.950,2.950,2.950,2.950
USDILS,20260430,212800,2.950,2.950,2.950,2.950
USDILS,20260430,212900,2.950,2.950,2.950,2.950
USDILS,20260430,213000,2.950,2.950,2.950,2.950
USDILS,20260430,213100,2.950,2.950,2.950,2.950
USDILS,20260430,213200,2.950,2.950,2.950,2.950
USDILS,20260430,213300,2.950,2.950,2.950,2.950
USDILS,20260430,213400,2.950,2.950,2.950,2.950
USDILS,20260430,213500,2.950,2.950,2.950,2.950
USDILS,20260430,213600,2.950,2.950,2.950,2.950
USDILS,20260430,213700,2.950,2.950,2.950,2.950
USDILS,20260430,213800,2.950,2.950,2.950,2.950
USDILS,20260430,213900,2.950,2.950,2.950,2.950
USDILS,20260430,214000,2.950,2.950,2.950,2.950
USDILS,20260430,214100,2.950,2.950,2.950,2.950
USDILS,20260430,214200,2.950,2.950,2.950,2.950
USDILS,20260430,214300,2.950,2.950,2.950,2.950
USDILS,20260430,214400,2.950,2.950,2.950,2.950
USDILS,20260430,214500,2.950,2.950,2.950,2.950
USDILS,20260430,214600,2.950,2.950,2.950,2.950
USDILS,20260430,214700,2.950,2.950,2.950,2.950
USDILS,20260430,214800,2.950,2.950,2.950,2.950
USDILS,20260430,214900,2.950,2.950,2.950,2.950
USDILS,20260430,215000,2.950,2.950,2.950,2.950
USDILS,20260430,215100,2.950,2.950,2.950,2.950
USDILS,20260430,215200,2.950,2.950,2.950,2.950
USDILS,20260430,215300,2.950,2.950,2.950,2.950
USDILS,20260430,215400,2.950,2.950,2.950,2.950
USDILS,20260430,215500,2.950,2.950,2.950,2.950
USDILS,20260430,215600,2.950,2.950,2.950,2.950
USDILS,20260430,215700,2.950,2.950,2.950,2.950
USDILS,20260430,215800,2.950,2.950,2.950,2.950
USDILS,20260430,215900,2.950,2.950,2.950,2.950
USDILS,20260430,220000,2.950,2.950,2.950,2.950
USDILS,20260430,220100,2.950,2.950,2.950,2.950
USDILS,20260430,220200,2.950,2.950,2.950,2.950
USDILS,20260430,220300,2.950,2.950,2.950,2.950
USDILS,20260430,220400,2.950,2.950,2.950,2.950
USDILS,20260430,220500,2.950,2.950,2.950,2.950
USDILS,20260430,220600,2.950,2.950,2.950,2.950
USDILS,20260430,220700,2.950,2.950,2.950,2.950
USDILS,20260430,220800,2.950,2.950,2.950,2.950
USDILS,20260430,220900,2.950,2.950,2.950,2.950
USDILS,20260430,221000,2.950,2.950,2.950,2.950
USDILS,20260430,221100,2.950,2.950,2.950,2.950
USDILS,20260430,221200,2.950,2.950,2.950,2.950
USDILS,20260430,221300,2.950,2.950,2.950,2.950
USDILS,20260430,221400,2.950,2.950,2.950,2.950
USDILS,20260430,221500,2.950,2.950,2.950,2.950
USDILS,20260430,221600,2.950,2.950,2.950,2.950
USDILS,20260430,221700,2.950,2.950,2.950,2.950
USDILS,20260430,221800,2.950,2.950,2.950,2.950
USDILS,20260430,221900,2.950,2.950,2.950,2.950
USDILS,20260430,222000,2.950,2.950,2.950,2.950
USDILS,20260430,222100,2.950,2.950,2.950,2.950
USDILS,20260430,222200,2.950,2.950,2.950,2.950
USDILS,20260430,222300,2.950,2.950,2.950,2.950
USDILS,20260430,222400,2.950,2.950,2.950,2.950
USDILS,20260430,222500,2.950,2.950,2.950,2.950
USDILS,20260430,222600,2.950,2.950,2.950,2.950
USDILS,20260430,222700,2.950,2.950,2.950,2.950
USDILS,20260430,222800,2.950,2.950,2.950,2.950
USDILS,20260430,222900,2.950,2.950,2.950,2.950
USDILS,20260430,223000,2.950,2.950,2.950,2.950
USDILS,20260430,223100,2.950,2.950,2.950,2.950
USDILS,20260430,223200,2.950,2.950,2.950,2.950
USDILS,20260430,223300,2.950,2.950,2.950,2.950
USDILS,20260430,223400,2.950,2.950,2.950,2.950
USDILS,20260430,223500,2.950,2.950,2.950,2.950
USDILS,20260430,223600,2.950,2.950,2.950,2.950
USDILS,20260430,223700,2.950,2.950,2.950,2.950
USDILS,20260430,223800,2.950,2.950,2.950,2.950
USDILS,20260430,223900,2.950,2.950,2.950,2.950
USDILS,20260430,224000,2.950,2.950,2.950,2.950
USDILS,20260430,224100,2.950,2.950,2.950,2.950
USDILS,20260430,224200,2.950,2.950,2.950,2.950
USDILS,20260430,224300,2.950,2.950,2.950,2.950
USDILS,20260430,224400,2.950,2.950,2.950,2.950
USDILS,20260430,224500,2.950,2.950,2.950,2.950
USDILS,20260430,224600,2.950,2.950,2.950,2.950
USDILS,20260430,224700,2.950,2.950,2.950,2.950
USDILS,20260430,224800,2.950,2.950,2.950,2.950
USDILS,20260430,224900,2.950,2.950,2.950,2.950
USDILS,20260430,225000,2.950,2.950,2.950,2.950
USDILS,20260430,225100,2.950,2.950,2.950,2.950
USDILS,20260430,225200,2.950,2.950,2.950,2.950
USDILS,20260430,225300,2.950,2.950,2.950,2.950
USDILS,20260430,225400,2.950,2.950,2.950,2.950
USDILS,20260430,225500,2.950,2.950,2.950,2.950
USDILS,20260430,225600,2.950,2.950,2.950,2.950
USDILS,20260430,225700,2.950,2.950,2.950,2.950
USDILS,20260430,225800,2.950,2.950,2.950,2.950
USDILS,20260430,225900,2.950,2.950,2.950,2.950
USDILS,20260430,230000,2.950,2.950,2.950,2.950
USDILS,20260430,230100,2.950,2.950,2.950,2.950
USDILS,20260430,230200,2.950,2.950,2.950,2.950
USDILS,20260430,230300,2.950,2.950,2.950,2.950
USDILS,20260430,230400,2.950,2.950,2.950,2.950
USDILS,20260430,230500,2.950,2.950,2.950,2.950
USDILS,20260430,230600,2.950,2.950,2.950,2.950
USDILS,20260430,230700,2.950,2.950,2.950,2.950
USDILS,20260430,230800,2.950,2.950,2.950,2.950
USDILS,20260430,230900,2.950,2.950,2.950,2.950
USDILS,20260430,231000,2.950,2.950,2.950,2.950
USDILS,20260430,231100,2.950,2.950,2.950,2.950
USDILS,20260430,231200,2.950,2.950,2.950,2.950
USDILS,20260430,231300,2.950,2.950,2.950,2.950
USDILS,20260430,231400,2.950,2.950,2.950,2.950
USDILS,20260430,231500,2.950,2.950,2.950,2.950
USDILS,20260430,231600,2.950,2.950,2.950,2.950
USDILS,20260430,231700,2.950,2.950,2.950,2.950
USDILS,20260430,231800,2.950,2.950,2.950,2.950
USDILS,20260430,231900,2.950,2.950,2.950,2.950
USDILS,20260430,232000,2.950,2.950,2.950,2.950
USDILS,20260430,232100,2.950,2.950,2.950,2.950
USDILS,20260430,232200,2.950,2.950,2.950,2.950
USDILS,20260430,232300,2.950,2.950,2.950,2.950
USDILS,20260430,232400,2.950,2.950,2.950,2.950
USDILS,20260430,232500,2.950,2.950,2.950,2.950
USDILS,20260430,232600,2.950,2.950,2.950,2.950
USDILS,20260430,232700,2.950,2.950,2.950,2.950
USDILS,20260430,232800,2.950,2.950,2.950,2.950
USDILS,20260430,232900,2.950,2.950,2.950,2.950
USDILS,20260430,233000,2.950,2.950,2.950,2.950
USDILS,20260430,233100,2.950,2.950,2.950,2.950
USDILS,20260430,233200,2.950,2.950,2.950,2.950
USDILS,20260430,233300,2.950,2.950,2.950,2.950
USDILS,20260430,233400,2.950,2.950,2.950,2.950
USDILS,20260430,233500,2.950,2.950,2.950,2.950
USDILS,20260430,233600,2.950,2.950,2.950,2.950
USDILS,20260430,233700,2.950,2.950,2.950,2.950
USDILS,20260430,233800,2.950,2.950,2.950,2.950
USDILS,20260430,233900,2.950,2.950,2.950,2.950
USDILS,20260430,234000,2.950,2.950,2.950,2.950
USDILS,20260430,234100,2.950,2.950,2.950,2.950
USDILS,20260430,234200,2.950,2.950,2.950,2.950
USDILS,20260430,234300,2.950,2.950,2.950,2.950
USDILS,20260430,234400,2.950,2.950,2.950,2.950
USDILS,20260430,234500,2.950,2.950,2.950,2.950
USDILS,20260430,234600,2.950,2.950,2.950,2.950
USDILS,20260430,234700,2.950,2.950,2.950,2.950
USDILS,20260430,234800,2.950,2.950,2.950,2.950
USDILS,20260430,234900,2.950,2.950,2.950,2.950
USDILS,20260430,235000,2.950,2.950,2.950,2.950
USDILS,20260430,235100,2.950,2.950,2.950,2.950
USDILS,20260430,235200,2.950,2.950,2.950,2.950
USDILS,20260430,235300,2.950,2.950,2.950,2.950
USDILS,20260430,235400,2.950,2.950,2.950,2.950
USDILS,20260430,235500,2.950,2.950,2.950,2.950
USDILS,20260430,235600,2.950,2.950,2.950,2.950
USDILS,20260430,235700,2.950,2.950,2.950,2.950
USDILS,20260430,235800,2.950,2.950,2.950,2.950
USDILS,20260430,235900,2.950,2.950,2.950,2.950
USDILS,20260501,000000,2.950,2.950,2.950,2.950
EURILS,20260430,000100,3.468,3.468,3.468,3.468
EURILS,20260430,000200,3.468,3.468,3.468,3.468
EURILS,20260430,000300,3.467,3.467,3.467,3.467
EURILS,20260430,000400,3.467,3.467,3.467,3.467
EURILS,20260430,000500,3.467,3.467,3.467,3.467
EURILS,20260430,000600,3.467,3.467,3.467,3.467
EURILS,20260430,000700,3.468,3.468,3.468,3.468
EURILS,20260430,000800,3.467,3.467,3.467,3.467
EURILS,20260430,000900,3.467,3.467,3.467,3.467
EURILS,20260430,001000,3.468,3.468,3.468,3.468
EURILS,20260430,001100,3.468,3.468,3.467,3.467
EURILS,20260430,001200,3.467,3.467,3.467,3.467
EURILS,20260430,001300,3.468,3.468,3.468,3.468
EURILS,20260430,001400,3.467,3.467,3.467,3.467
EURILS,20260430,001500,3.467,3.467,3.467,3.467
EURILS,20260430,001600,3.467,3.467,3.467,3.467
EURILS,20260430,001700,3.467,3.468,3.467,3.468
EURILS,20260430,001800,3.468,3.468,3.468,3.468
EURILS,20260430,001900,3.468,3.468,3.468,3.468
EURILS,20260430,002000,3.468,3.468,3.468,3.468
EURILS,20260430,002100,3.468,3.468,3.468,3.468
EURILS,20260430,002200,3.468,3.468,3.468,3.468
EURILS,20260430,002300,3.468,3.468,3.468,3.468
EURILS,20260430,002400,3.468,3.468,3.468,3.468
EURILS,20260430,002500,3.468,3.468,3.468,3.468
EURILS,20260430,002600,3.468,3.468,3.468,3.468
EURILS,20260430,002700,3.469,3.469,3.469,3.469
EURILS,20260430,002800,3.469,3.469,3.469,3.469
EURILS,20260430,002900,3.469,3.469,3.469,3.469
EURILS,20260430,003000,3.469,3.469,3.469,3.469
EURILS,20260430,003100,3.469,3.469,3.469,3.469
EURILS,20260430,003200,3.469,3.469,3.469,3.469
EURILS,20260430,003300,3.469,3.469,3.469,3.469
EURILS,20260430,003400,3.469,3.469,3.469,3.469
EURILS,20260430,003500,3.469,3.469,3.469,3.469
EURILS,20260430,003600,3.469,3.469,3.469,3.469
EURILS,20260430,003700,3.469,3.469,3.469,3.469
EURILS,20260430,003800,3.469,3.469,3.469,3.469
EURILS,20260430,003900,3.469,3.469,3.469,3.469
EURILS,20260430,004000,3.469,3.469,3.469,3.469
EURILS,20260430,004100,3.469,3.469,3.469,3.469
EURILS,20260430,004200,3.469,3.469,3.469,3.469
EURILS,20260430,004300,3.469,3.469,3.469,3.469
EURILS,20260430,004400,3.469,3.469,3.469,3.469
EURILS,20260430,004500,3.469,3.469,3.469,3.469
EURILS,20260430,004600,3.469,3.469,3.469,3.469
EURILS,20260430,004700,3.469,3.469,3.469,3.469
EURILS,20260430,004800,3.469,3.469,3.469,3.469
EURILS,20260430,004900,3.469,3.469,3.469,3.469
EURILS,20260430,005000,3.469,3.469,3.469,3.469
EURILS,20260430,005100,3.469,3.469,3.469,3.469
EURILS,20260430,005200,3.469,3.469,3.469,3.469
EURILS,20260430,005300,3.469,3.469,3.469,3.469
EURILS,20260430,005400,3.469,3.469,3.469,3.469
EURILS,20260430,005500,3.469,3.469,3.469,3.469
EURILS,20260430,005600,3.469,3.469,3.469,3.469
EURILS,20260430,005700,3.469,3.469,3.469,3.469
EURILS,20260430,005800,3.469,3.469,3.469,3.469
EURILS,20260430,005900,3.469,3.469,3.469,3.469
EURILS,20260430,010000,3.469,3.469,3.469,3.469
EURILS,20260430,010100,3.469,3.469,3.469,3.469
EURILS,20260430,010200,3.469,3.469,3.469,3.469
EURILS,20260430,010300,3.469,3.469,3.469,3.469
EURILS,20260430,010400,3.469,3.469,3.469,3.469
EURILS,20260430,010500,3.469,3.469,3.469,3.469
EURILS,20260430,010600,3.469,3.469,3.469,3.469
EURILS,20260430,010700,3.469,3.469,3.469,3.469
EURILS,20260430,010800,3.469,3.469,3.469,3.469
EURILS,20260430,010900,3.468,3.468,3.468,3.468
EURILS,20260430,011000,3.469,3.469,3.469,3.469
EURILS,20260430,011100,3.469,3.469,3.469,3.469
EURILS,20260430,011200,3.469,3.469,3.469,3.469
EURILS,20260430,011300,3.469,3.469,3.469,3.469
EURILS,20260430,011400,3.469,3.469,3.469,3.469
EURILS,20260430,011500,3.469,3.469,3.469,3.469
EURILS,20260430,011600,3.469,3.469,3.469,3.469
EURILS,20260430,011700,3.469,3.469,3.469,3.469
EURILS,20260430,011800,3.469,3.469,3.469,3.469
EURILS,20260430,011900,3.469,3.469,3.469,3.469
EURILS,20260430,012000,3.469,3.469,3.469,3.469
EURILS,20260430,012100,3.469,3.469,3.469,3.469
EURILS,20260430,012200,3.469,3.469,3.469,3.469
EURILS,20260430,012300,3.469,3.469,3.469,3.469
EURILS,20260430,012400,3.469,3.469,3.469,3.469
EURILS,20260430,012500,3.469,3.469,3.469,3.469
EURILS,20260430,012600,3.469,3.469,3.469,3.469
EURILS,20260430,012700,3.469,3.469,3.469,3.469
EURILS,20260430,012800,3.469,3.469,3.469,3.469
EURILS,20260430,012900,3.469,3.469,3.469,3.469
EURILS,20260430,013000,3.469,3.469,3.469,3.469
EURILS,20260430,013100,3.469,3.469,3.469,3.469
EURILS,20260430,013200,3.469,3.469,3.469,3.469
EURILS,20260430,013300,3.469,3.469,3.469,3.469
EURILS,20260430,013400,3.469,3.470,3.469,3.470
EURILS,20260430,013500,3.470,3.470,3.470,3.470
EURILS,20260430,013600,3.470,3.470,3.470,3.470
EURILS,20260430,013700,3.470,3.470,3.470,3.470
EURILS,20260430,013800,3.470,3.470,3.470,3.470
EURILS,20260430,013900,3.470,3.471,3.470,3.471
EURILS,20260430,014000,3.471,3.471,3.471,3.471
EURILS,20260430,014100,3.471,3.471,3.471,3.471
EURILS,20260430,014200,3.471,3.471,3.471,3.471
EURILS,20260430,014300,3.471,3.471,3.471,3.471
EURILS,20260430,014400,3.471,3.471,3.471,3.471
EURILS,20260430,014500,3.471,3.471,3.471,3.471
EURILS,20260430,014600,3.471,3.471,3.471,3.471
EURILS,20260430,014700,3.471,3.471,3.471,3.471
EURILS,20260430,014800,3.471,3.471,3.471,3.471
EURILS,20260430,014900,3.471,3.471,3.471,3.471
EURILS,20260430,015000,3.471,3.471,3.471,3.471
EURILS,20260430,015100,3.471,3.471,3.471,3.471
EURILS,20260430,015200,3.471,3.471,3.471,3.471
EURILS,20260430,015300,3.471,3.471,3.471,3.471
EURILS,20260430,015400,3.471,3.471,3.471,3.471
EURILS,20260430,015500,3.471,3.471,3.471,3.471
EURILS,20260430,015600,3.471,3.471,3.471,3.471
EURILS,20260430,015700,3.471,3.471,3.471,3.471
EURILS,20260430,015800,3.471,3.471,3.471,3.471
EURILS,20260430,015900,3.471,3.471,3.471,3.471
EURILS,20260430,020000,3.471,3.471,3.471,3.471
EURILS,20260430,020100,3.472,3.472,3.472,3.472
EURILS,20260430,020200,3.471,3.471,3.471,3.471
EURILS,20260430,020300,3.471,3.471,3.471,3.471
EURILS,20260430,020400,3.471,3.472,3.471,3.471
EURILS,20260430,020500,3.471,3.471,3.471,3.471
EURILS,20260430,020600,3.471,3.471,3.471,3.471
EURILS,20260430,020700,3.471,3.471,3.471,3.471
EURILS,20260430,020800,3.471,3.471,3.471,3.471
EURILS,20260430,020900,3.472,3.472,3.472,3.472
EURILS,20260430,021000,3.472,3.472,3.472,3.472
EURILS,20260430,021100,3.472,3.472,3.472,3.472
EURILS,20260430,021200,3.472,3.472,3.472,3.472
EURILS,20260430,021300,3.472,3.472,3.472,3.472
EURILS,20260430,021400,3.472,3.472,3.472,3.472
EURILS,20260430,021500,3.472,3.472,3.472,3.472
EURILS,20260430,021600,3.472,3.472,3.472,3.472
EURILS,20260430,021700,3.472,3.472,3.472,3.472
EURILS,20260430,021800,3.472,3.472,3.471,3.471
EURILS,20260430,021900,3.472,3.472,3.472,3.472
EURILS,20260430,022000,3.472,3.472,3.472,3.472
EURILS,20260430,022100,3.472,3.472,3.472,3.472
EURILS,20260430,022200,3.472,3.472,3.472,3.472
EURILS,20260430,022300,3.471,3.472,3.471,3.472
EURILS,20260430,022400,3.471,3.472,3.471,3.472
EURILS,20260430,022500,3.472,3.472,3.472,3.472
EURILS,20260430,022600,3.472,3.472,3.472,3.472
EURILS,20260430,022700,3.472,3.472,3.472,3.472
EURILS,20260430,022800,3.472,3.472,3.472,3.472
EURILS,20260430,022900,3.471,3.471,3.471,3.471
EURILS,20260430,023000,3.471,3.471,3.471,3.471
EURILS,20260430,023100,3.471,3.471,3.471,3.471
EURILS,20260430,023200,3.472,3.472,3.472,3.472
EURILS,20260430,023300,3.472,3.472,3.471,3.471
EURILS,20260430,023400,3.471,3.471,3.471,3.471
EURILS,20260430,023500,3.471,3.471,3.471,3.471
EURILS,20260430,023600,3.471,3.471,3.471,3.471
EURILS,20260430,023700,3.471,3.471,3.471,3.471
EURILS,20260430,023800,3.471,3.471,3.470,3.470
EURILS,20260430,023900,3.471,3.471,3.471,3.471
EURILS,20260430,024000,3.471,3.471,3.471,3.471
EURILS,20260430,024100,3.471,3.471,3.471,3.471
EURILS,20260430,024200,3.471,3.471,3.471,3.471
EURILS,20260430,024300,3.471,3.471,3.470,3.470
EURILS,20260430,024400,3.470,3.470,3.470,3.470
EURILS,20260430,024500,3.470,3.470,3.470,3.470
EURILS,20260430,024600,3.470,3.471,3.470,3.471
EURILS,20260430,024700,3.470,3.470,3.470,3.470
EURILS,20260430,024800,3.470,3.470,3.470,3.470
EURILS,20260430,024900,3.470,3.470,3.470,3.470
EURILS,20260430,025000,3.470,3.470,3.470,3.470
EURILS,20260430,025100,3.470,3.470,3.470,3.470
EURILS,20260430,025200,3.470,3.470,3.470,3.470
EURILS,20260430,025300,3.470,3.470,3.470,3.470
EURILS,20260430,025400,3.470,3.470,3.470,3.470
EURILS,20260430,025500,3.470,3.471,3.470,3.471
EURILS,20260430,025600,3.470,3.470,3.470,3.470
EURILS,20260430,025700,3.470,3.470,3.470,3.470
EURILS,20260430,025800,3.470,3.470,3.469,3.469
EURILS,20260430,025900,3.470,3.470,3.470,3.470
EURILS,20260430,030000,3.470,3.470,3.470,3.470
EURILS,20260430,030100,3.469,3.469,3.469,3.469
EURILS,20260430,030200,3.469,3.469,3.469,3.469
EURILS,20260430,030300,3.469,3.470,3.469,3.469
EURILS,20260430,030400,3.470,3.470,3.470,3.470
EURILS,20260430,030500,3.469,3.469,3.469,3.469
EURILS,20260430,030600,3.469,3.469,3.469,3.469
EURILS,20260430,030700,3.469,3.469,3.469,3.469
EURILS,20260430,030800,3.469,3.469,3.469,3.469
EURILS,20260430,030900,3.469,3.469,3.469,3.469
EURILS,20260430,031000,3.469,3.469,3.469,3.469
EURILS,20260430,031100,3.469,3.469,3.469,3.469
EURILS,20260430,031200,3.469,3.469,3.469,3.469
EURILS,20260430,031300,3.469,3.469,3.469,3.469
EURILS,20260430,031400,3.469,3.469,3.469,3.469
EURILS,20260430,031500,3.469,3.469,3.469,3.469
EURILS,20260430,031600,3.469,3.469,3.469,3.469
EURILS,20260430,031700,3.470,3.470,3.470,3.470
EURILS,20260430,031800,3.470,3.470,3.470,3.470
EURILS,20260430,031900,3.470,3.470,3.470,3.470
EURILS,20260430,032000,3.470,3.470,3.470,3.470
EURILS,20260430,032100,3.470,3.470,3.470,3.470
EURILS,20260430,032200,3.470,3.470,3.470,3.470
EURILS,20260430,032300,3.470,3.470,3.470,3.470
EURILS,20260430,032400,3.470,3.470,3.469,3.469
EURILS,20260430,032500,3.469,3.469,3.469,3.469
EURILS,20260430,032600,3.469,3.469,3.469,3.469
EURILS,20260430,032700,3.469,3.469,3.469,3.469
EURILS,20260430,032800,3.469,3.469,3.469,3.469
EURILS,20260430,032900,3.470,3.470,3.470,3.470
EURILS,20260430,033000,3.470,3.470,3.470,3.470
EURILS,20260430,033100,3.469,3.469,3.469,3.469
EURILS,20260430,033200,3.469,3.470,3.469,3.470
EURILS,20260430,033300,3.470,3.470,3.470,3.470
EURILS,20260430,033400,3.470,3.470,3.470,3.470
EURILS,20260430,033500,3.469,3.469,3.469,3.469
EURILS,20260430,033600,3.469,3.469,3.469,3.469
EURILS,20260430,033700,3.469,3.469,3.468,3.468
EURILS,20260430,033800,3.468,3.468,3.468,3.468
EURILS,20260430,033900,3.469,3.469,3.469,3.469
EURILS,20260430,034000,3.469,3.469,3.469,3.469
EURILS,20260430,034100,3.469,3.469,3.468,3.468
EURILS,20260430,034200,3.468,3.468,3.468,3.468
EURILS,20260430,034300,3.468,3.468,3.468,3.468
EURILS,20260430,034400,3.468,3.468,3.468,3.468
EURILS,20260430,034500,3.468,3.468,3.468,3.468
EURILS,20260430,034600,3.468,3.468,3.468,3.468
EURILS,20260430,034700,3.468,3.468,3.468,3.468
EURILS,20260430,034800,3.468,3.468,3.468,3.468
EURILS,20260430,034900,3.468,3.468,3.468,3.468
EURILS,20260430,035000,3.468,3.468,3.468,3.468
EURILS,20260430,035100,3.468,3.468,3.468,3.468
EURILS,20260430,035200,3.468,3.468,3.468,3.468
EURILS,20260430,035300,3.468,3.468,3.468,3.468
EURILS,20260430,035400,3.468,3.468,3.468,3.468
EURILS,20260430,035500,3.469,3.469,3.469,3.469
EURILS,20260430,035600,3.469,3.469,3.468,3.468
EURILS,20260430,035700,3.468,3.468,3.468,3.468
EURILS,20260430,035800,3.468,3.468,3.468,3.468
EURILS,20260430,035900,3.468,3.468,3.468,3.468
EURILS,20260430,040000,3.468,3.468,3.468,3.468
EURILS,20260430,040100,3.468,3.468,3.468,3.468
EURILS,20260430,040200,3.467,3.467,3.467,3.467
EURILS,20260430,040300,3.467,3.467,3.467,3.467
EURILS,20260430,040400,3.467,3.468,3.467,3.468
EURILS,20260430,040500,3.468,3.468,3.468,3.468
EURILS,20260430,040600,3.468,3.468,3.468,3.468
EURILS,20260430,040700,3.468,3.468,3.468,3.468
EURILS,20260430,040800,3.468,3.468,3.468,3.468
EURILS,20260430,040900,3.468,3.468,3.468,3.468
EURILS,20260430,041000,3.468,3.468,3.468,3.468
EURILS,20260430,041100,3.468,3.468,3.468,3.468
EURILS,20260430,041200,3.468,3.468,3.468,3.468
EURILS,20260430,041300,3.468,3.468,3.468,3.468
EURILS,20260430,041400,3.468,3.468,3.468,3.468
EURILS,20260430,041500,3.468,3.468,3.468,3.468
EURILS,20260430,041600,3.468,3.468,3.468,3.468
EURILS,20260430,041700,3.468,3.468,3.468,3.468
EURILS,20260430,041800,3.468,3.468,3.468,3.468
EURILS,20260430,041900,3.468,3.468,3.468,3.468
EURILS,20260430,042000,3.468,3.468,3.467,3.467
EURILS,20260430,042100,3.467,3.467,3.467,3.467
EURILS,20260430,042200,3.467,3.467,3.467,3.467
EURILS,20260430,042300,3.467,3.467,3.467,3.467
EURILS,20260430,042400,3.467,3.467,3.467,3.467
EURILS,20260430,042500,3.467,3.467,3.467,3.467
EURILS,20260430,042600,3.467,3.467,3.467,3.467
EURILS,20260430,042700,3.467,3.467,3.467,3.467
EURILS,20260430,042800,3.467,3.467,3.467,3.467
EURILS,20260430,042900,3.467,3.467,3.467,3.467
EURILS,20260430,043000,3.467,3.467,3.467,3.467
EURILS,20260430,043100,3.466,3.466,3.465,3.466
EURILS,20260430,043200,3.465,3.465,3.465,3.465
EURILS,20260430,043300,3.466,3.466,3.466,3.466
EURILS,20260430,043400,3.466,3.466,3.466,3.466
EURILS,20260430,043500,3.466,3.466,3.465,3.465
EURILS,20260430,043600,3.466,3.466,3.465,3.465
EURILS,20260430,043700,3.465,3.465,3.465,3.465
EURILS,20260430,043800,3.466,3.466,3.465,3.465
EURILS,20260430,043900,3.465,3.465,3.465,3.465
EURILS,20260430,044000,3.465,3.465,3.465,3.465
EURILS,20260430,044100,3.465,3.466,3.465,3.466
EURILS,20260430,044200,3.466,3.466,3.465,3.465
EURILS,20260430,044300,3.465,3.465,3.465,3.465
EURILS,20260430,044400,3.466,3.466,3.465,3.465
EURILS,20260430,044500,3.465,3.465,3.465,3.465
EURILS,20260430,044600,3.464,3.464,3.464,3.464
EURILS,20260430,044700,3.465,3.465,3.465,3.465
EURILS,20260430,044800,3.465,3.465,3.465,3.465
EURILS,20260430,044900,3.465,3.465,3.464,3.464
EURILS,20260430,045000,3.465,3.465,3.464,3.464
EURILS,20260430,045100,3.465,3.465,3.465,3.465
EURILS,20260430,045200,3.465,3.465,3.465,3.465
EURILS,20260430,045300,3.465,3.465,3.465,3.465
EURILS,20260430,045400,3.465,3.465,3.465,3.465
EURILS,20260430,045500,3.465,3.465,3.465,3.465
EURILS,20260430,045600,3.465,3.465,3.465,3.465
EURILS,20260430,045700,3.465,3.465,3.465,3.465
EURILS,20260430,045800,3.465,3.465,3.465,3.465
EURILS,20260430,045900,3.465,3.465,3.465,3.465
EURILS,20260430,050000,3.466,3.466,3.466,3.466
EURILS,20260430,050100,3.466,3.466,3.466,3.466
EURILS,20260430,050200,3.466,3.466,3.466,3.466
EURILS,20260430,050300,3.466,3.466,3.466,3.466
EURILS,20260430,050400,3.466,3.466,3.466,3.466
EURILS,20260430,050500,3.466,3.466,3.466,3.466
EURILS,20260430,050600,3.466,3.466,3.466,3.466
EURILS,20260430,050700,3.466,3.466,3.466,3.466
EURILS,20260430,050800,3.466,3.466,3.466,3.466
EURILS,20260430,050900,3.466,3.467,3.466,3.467
EURILS,20260430,051000,3.467,3.467,3.467,3.467
EURILS,20260430,051100,3.467,3.467,3.467,3.467
EURILS,20260430,051200,3.467,3.467,3.467,3.467
EURILS,20260430,051300,3.466,3.466,3.466,3.466
EURILS,20260430,051400,3.465,3.466,3.465,3.466
EURILS,20260430,051500,3.466,3.466,3.466,3.466
EURILS,20260430,051600,3.466,3.466,3.466,3.466
EURILS,20260430,051700,3.466,3.466,3.466,3.466
EURILS,20260430,051800,3.466,3.466,3.466,3.466
EURILS,20260430,051900,3.466,3.466,3.466,3.466
EURILS,20260430,052000,3.466,3.466,3.466,3.466
EURILS,20260430,052100,3.466,3.466,3.466,3.466
EURILS,20260430,052200,3.466,3.466,3.466,3.466
EURILS,20260430,052300,3.466,3.466,3.466,3.466
EURILS,20260430,052400,3.466,3.466,3.466,3.466
EURILS,20260430,052500,3.466,3.466,3.466,3.466
EURILS,20260430,052600,3.466,3.466,3.466,3.466
EURILS,20260430,052700,3.467,3.467,3.467,3.467
EURILS,20260430,052800,3.466,3.466,3.466,3.466
EURILS,20260430,052900,3.466,3.467,3.466,3.467
EURILS,20260430,053000,3.467,3.467,3.466,3.466
EURILS,20260430,053100,3.466,3.466,3.466,3.466
EURILS,20260430,053200,3.466,3.466,3.466,3.466
EURILS,20260430,053300,3.466,3.466,3.466,3.466
EURILS,20260430,053400,3.466,3.466,3.466,3.466
EURILS,20260430,053500,3.466,3.466,3.466,3.466
EURILS,20260430,053600,3.466,3.466,3.466,3.466
EURILS,20260430,053700,3.466,3.466,3.466,3.466
EURILS,20260430,053800,3.466,3.466,3.466,3.466
EURILS,20260430,053900,3.466,3.466,3.466,3.466
EURILS,20260430,054000,3.466,3.466,3.466,3.466
EURILS,20260430,054100,3.466,3.466,3.466,3.466
EURILS,20260430,054200,3.466,3.466,3.466,3.466
EURILS,20260430,054300,3.466,3.466,3.466,3.466
EURILS,20260430,054400,3.465,3.465,3.465,3.465
EURILS,20260430,054500,3.466,3.466,3.466,3.466
EURILS,20260430,054600,3.466,3.466,3.466,3.466
EURILS,20260430,054700,3.465,3.465,3.465,3.465
EURILS,20260430,054800,3.465,3.465,3.465,3.465
EURILS,20260430,054900,3.465,3.465,3.465,3.465
EURILS,20260430,055000,3.465,3.465,3.465,3.465
EURILS,20260430,055100,3.465,3.465,3.465,3.465
EURILS,20260430,055200,3.465,3.465,3.465,3.465
EURILS,20260430,055300,3.465,3.465,3.465,3.465
EURILS,20260430,055400,3.465,3.465,3.465,3.465
EURILS,20260430,055500,3.465,3.465,3.465,3.465
EURILS,20260430,055600,3.465,3.465,3.465,3.465
EURILS,20260430,055700,3.465,3.465,3.465,3.465
EURILS,20260430,055800,3.465,3.465,3.465,3.465
EURILS,20260430,055900,3.465,3.465,3.465,3.465
EURILS,20260430,060000,3.465,3.465,3.465,3.465
EURILS,20260430,060100,3.465,3.465,3.465,3.465
EURILS,20260430,060200,3.465,3.465,3.465,3.465
EURILS,20260430,060300,3.465,3.465,3.465,3.465
EURILS,20260430,060400,3.465,3.465,3.465,3.465
EURILS,20260430,060500,3.465,3.465,3.465,3.465
EURILS,20260430,060600,3.465,3.465,3.465,3.465
EURILS,20260430,060700,3.464,3.464,3.464,3.464
EURILS,20260430,060800,3.464,3.465,3.464,3.465
EURILS,20260430,060900,3.465,3.465,3.465,3.465
EURILS,20260430,061000,3.465,3.465,3.465,3.465
EURILS,20260430,061100,3.465,3.465,3.465,3.465
EURILS,20260430,061200,3.465,3.465,3.465,3.465
EURILS,20260430,061300,3.465,3.465,3.465,3.465
EURILS,20260430,061400,3.465,3.465,3.465,3.465
EURILS,20260430,061500,3.465,3.465,3.465,3.465
EURILS,20260430,061600,3.465,3.465,3.465,3.465
EURILS,20260430,061700,3.465,3.465,3.465,3.465
EURILS,20260430,061800,3.464,3.464,3.464,3.464
EURILS,20260430,061900,3.464,3.464,3.464,3.464
EURILS,20260430,062000,3.464,3.464,3.464,3.464
EURILS,20260430,062100,3.464,3.464,3.464,3.464
EURILS,20260430,062200,3.464,3.464,3.464,3.464
EURILS,20260430,062300,3.464,3.464,3.464,3.464
EURILS,20260430,062400,3.464,3.464,3.464,3.464
EURILS,20260430,062500,3.464,3.464,3.464,3.464
EURILS,20260430,062600,3.464,3.464,3.464,3.464
EURILS,20260430,062700,3.464,3.464,3.464,3.464
EURILS,20260430,062800,3.464,3.464,3.463,3.463
EURILS,20260430,062900,3.463,3.463,3.463,3.463
EURILS,20260430,063000,3.464,3.464,3.463,3.463
EURILS,20260430,063100,3.463,3.463,3.463,3.463
EURILS,20260430,063200,3.463,3.463,3.463,3.463
EURILS,20260430,063300,3.463,3.463,3.463,3.463
EURILS,20260430,063400,3.463,3.463,3.463,3.463
EURILS,20260430,063500,3.463,3.463,3.463,3.463
EURILS,20260430,063600,3.463,3.463,3.463,3.463
EURILS,20260430,063700,3.463,3.463,3.463,3.463
EURILS,20260430,063800,3.463,3.463,3.463,3.463
EURILS,20260430,063900,3.463,3.463,3.463,3.463
EURILS,20260430,064000,3.463,3.463,3.463,3.463
EURILS,20260430,064100,3.462,3.462,3.462,3.462
EURILS,20260430,064200,3.462,3.462,3.462,3.462
EURILS,20260430,064300,3.462,3.462,3.462,3.462
EURILS,20260430,064400,3.463,3.463,3.463,3.463
EURILS,20260430,064500,3.463,3.463,3.463,3.463
EURILS,20260430,064600,3.463,3.463,3.463,3.463
EURILS,20260430,064700,3.463,3.463,3.463,3.463
EURILS,20260430,064800,3.463,3.463,3.463,3.463
EURILS,20260430,064900,3.463,3.463,3.463,3.463
EURILS,20260430,065000,3.463,3.463,3.463,3.463
EURILS,20260430,065100,3.463,3.463,3.463,3.463
EURILS,20260430,065200,3.463,3.464,3.463,3.464
EURILS,20260430,065300,3.464,3.464,3.464,3.464
EURILS,20260430,065400,3.464,3.464,3.464,3.464
EURILS,20260430,065500,3.464,3.464,3.464,3.464
EURILS,20260430,065600,3.464,3.464,3.464,3.464
EURILS,20260430,065700,3.464,3.464,3.464,3.464
EURILS,20260430,065800,3.464,3.464,3.464,3.464
EURILS,20260430,065900,3.464,3.464,3.464,3.464
EURILS,20260430,070000,3.464,3.464,3.464,3.464
EURILS,20260430,070100,3.464,3.464,3.464,3.464
EURILS,20260430,070200,3.464,3.464,3.464,3.464
EURILS,20260430,070300,3.464,3.464,3.464,3.464
EURILS,20260430,070400,3.464,3.464,3.464,3.464
EURILS,20260430,070500,3.464,3.464,3.464,3.464
EURILS,20260430,070600,3.464,3.464,3.464,3.464
EURILS,20260430,070700,3.464,3.464,3.464,3.464
EURILS,20260430,070800,3.464,3.464,3.464,3.464
EURILS,20260430,070900,3.464,3.465,3.464,3.465
EURILS,20260430,071000,3.465,3.465,3.465,3.465
EURILS,20260430,071100,3.465,3.465,3.465,3.465
EURILS,20260430,071200,3.465,3.465,3.465,3.465
EURILS,20260430,071300,3.465,3.465,3.465,3.465
EURILS,20260430,071400,3.465,3.465,3.465,3.465
EURILS,20260430,071500,3.464,3.465,3.464,3.465
EURILS,20260430,071600,3.465,3.465,3.464,3.464
EURILS,20260430,071700,3.464,3.464,3.464,3.464
EURILS,20260430,071800,3.464,3.464,3.464,3.464
EURILS,20260430,071900,3.465,3.465,3.465,3.465
EURILS,20260430,072000,3.465,3.465,3.465,3.465
EURILS,20260430,072100,3.464,3.464,3.464,3.464
EURILS,20260430,072200,3.464,3.464,3.464,3.464
EURILS,20260430,072300,3.464,3.465,3.464,3.465
EURILS,20260430,072400,3.465,3.465,3.465,3.465
EURILS,20260430,072500,3.465,3.465,3.465,3.465
EURILS,20260430,072600,3.465,3.465,3.465,3.465
EURILS,20260430,072700,3.465,3.465,3.464,3.464
EURILS,20260430,072800,3.464,3.464,3.464,3.464
EURILS,20260430,072900,3.464,3.464,3.464,3.464
EURILS,20260430,073000,3.464,3.464,3.464,3.464
EURILS,20260430,073100,3.464,3.464,3.464,3.464
EURILS,20260430,073200,3.464,3.464,3.464,3.464
EURILS,20260430,073300,3.464,3.464,3.464,3.464
EURILS,20260430,073400,3.464,3.464,3.464,3.464
EURILS,20260430,073500,3.464,3.464,3.464,3.464
EURILS,20260430,073600,3.464,3.464,3.464,3.464
EURILS,20260430,073700,3.465,3.465,3.465,3.465
EURILS,20260430,073800,3.465,3.465,3.464,3.464
EURILS,20260430,073900,3.464,3.464,3.464,3.464
EURILS,20260430,074000,3.465,3.465,3.465,3.465
EURILS,20260430,074100,3.465,3.465,3.465,3.465
EURILS,20260430,074200,3.465,3.465,3.465,3.465
EURILS,20260430,074300,3.464,3.464,3.464,3.464
EURILS,20260430,074400,3.464,3.464,3.464,3.464
EURILS,20260430,074500,3.464,3.464,3.464,3.464
EURILS,20260430,074600,3.464,3.464,3.464,3.464
EURILS,20260430,074700,3.464,3.464,3.464,3.464
EURILS,20260430,074800,3.464,3.464,3.464,3.464
EURILS,20260430,074900,3.464,3.464,3.464,3.464
EURILS,20260430,075000,3.464,3.464,3.464,3.464
EURILS,20260430,075100,3.464,3.464,3.464,3.464
EURILS,20260430,075200,3.464,3.464,3.464,3.464
EURILS,20260430,075300,3.464,3.464,3.464,3.464
EURILS,20260430,075400,3.464,3.464,3.464,3.464
EURILS,20260430,075500,3.464,3.464,3.464,3.464
EURILS,20260430,075600,3.464,3.464,3.464,3.464
EURILS,20260430,075700,3.464,3.464,3.463,3.463
EURILS,20260430,075800,3.463,3.463,3.463,3.463
EURILS,20260430,075900,3.463,3.463,3.463,3.463
EURILS,20260430,080000,3.464,3.464,3.463,3.463
EURILS,20260430,080100,3.463,3.463,3.463,3.463
EURILS,20260430,080200,3.466,3.494,3.466,3.494
EURILS,20260430,080300,3.493,3.493,3.493,3.493
EURILS,20260430,080400,3.493,3.494,3.493,3.493
EURILS,20260430,080500,3.493,3.493,3.492,3.492
EURILS,20260430,080600,3.493,3.493,3.493,3.493
EURILS,20260430,080700,3.493,3.493,3.493,3.493
EURILS,20260430,080800,3.493,3.493,3.493,3.493
EURILS,20260430,080900,3.493,3.495,3.493,3.495
EURILS,20260430,081000,3.495,3.495,3.495,3.495
EURILS,20260430,081100,3.494,3.494,3.494,3.494
EURILS,20260430,081200,3.494,3.494,3.493,3.493
EURILS,20260430,081300,3.494,3.494,3.494,3.494
EURILS,20260430,081400,3.494,3.494,3.494,3.494
EURILS,20260430,081500,3.494,3.494,3.494,3.494
EURILS,20260430,081600,3.494,3.494,3.493,3.493
EURILS,20260430,081700,3.493,3.493,3.493,3.493
EURILS,20260430,081800,3.493,3.493,3.493,3.493
EURILS,20260430,081900,3.492,3.493,3.492,3.493
EURILS,20260430,082000,3.493,3.493,3.493,3.493
EURILS,20260430,082100,3.493,3.493,3.493,3.493
EURILS,20260430,082200,3.493,3.493,3.493,3.493
EURILS,20260430,082300,3.492,3.492,3.492,3.492
EURILS,20260430,082400,3.492,3.492,3.492,3.492
EURILS,20260430,082500,3.491,3.491,3.491,3.491
EURILS,20260430,082600,3.491,3.491,3.491,3.491
EURILS,20260430,082700,3.491,3.491,3.491,3.491
EURILS,20260430,082800,3.490,3.490,3.490,3.490
EURILS,20260430,082900,3.490,3.490,3.490,3.490
EURILS,20260430,083000,3.490,3.490,3.489,3.489
EURILS,20260430,083100,3.490,3.490,3.490,3.490
EURILS,20260430,083200,3.490,3.490,3.489,3.489
EURILS,20260430,083300,3.489,3.489,3.489,3.489
EURILS,20260430,083400,3.489,3.489,3.489,3.489
EURILS,20260430,083500,3.488,3.488,3.487,3.487
EURILS,20260430,083600,3.487,3.487,3.487,3.487
EURILS,20260430,083700,3.487,3.487,3.487,3.487
EURILS,20260430,083800,3.487,3.487,3.487,3.487
EURILS,20260430,083900,3.488,3.488,3.488,3.488
EURILS,20260430,084000,3.488,3.488,3.488,3.488
EURILS,20260430,084100,3.487,3.488,3.487,3.488
EURILS,20260430,084200,3.488,3.488,3.487,3.487
EURILS,20260430,084300,3.488,3.488,3.488,3.488
EURILS,20260430,084400,3.488,3.489,3.488,3.489
EURILS,20260430,084500,3.489,3.489,3.489,3.489
EURILS,20260430,084600,3.489,3.489,3.489,3.489
EURILS,20260430,084700,3.489,3.489,3.489,3.489
EURILS,20260430,084800,3.488,3.488,3.488,3.488
EURILS,20260430,084900,3.488,3.488,3.488,3.488
EURILS,20260430,085000,3.489,3.489,3.488,3.488
EURILS,20260430,085100,3.489,3.489,3.489,3.489
EURILS,20260430,085200,3.489,3.489,3.489,3.489
EURILS,20260430,085300,3.489,3.489,3.489,3.489
EURILS,20260430,085400,3.488,3.488,3.488,3.488
EURILS,20260430,085500,3.488,3.488,3.488,3.488
EURILS,20260430,085600,3.488,3.488,3.488,3.488
EURILS,20260430,085700,3.487,3.488,3.487,3.487
EURILS,20260430,085800,3.488,3.488,3.487,3.487
EURILS,20260430,085900,3.488,3.490,3.488,3.490
EURILS,20260430,090000,3.490,3.490,3.490,3.490
EURILS,20260430,090100,3.489,3.490,3.489,3.490
EURILS,20260430,090200,3.490,3.490,3.490,3.490
EURILS,20260430,090300,3.489,3.489,3.489,3.489
EURILS,20260430,090400,3.489,3.489,3.489,3.489
EURILS,20260430,090500,3.489,3.489,3.488,3.488
EURILS,20260430,090600,3.489,3.489,3.488,3.489
EURILS,20260430,090700,3.490,3.490,3.490,3.490
EURILS,20260430,090800,3.490,3.490,3.490,3.490
EURILS,20260430,090900,3.489,3.489,3.489,3.489
EURILS,20260430,091000,3.490,3.490,3.489,3.489
EURILS,20260430,091100,3.490,3.490,3.490,3.490
EURILS,20260430,091200,3.489,3.489,3.488,3.488
EURILS,20260430,091300,3.487,3.488,3.487,3.487
EURILS,20260430,091400,3.487,3.487,3.487,3.487
EURILS,20260430,091500,3.485,3.485,3.484,3.485
EURILS,20260430,091600,3.485,3.485,3.485,3.485
EURILS,20260430,091700,3.486,3.486,3.486,3.486
EURILS,20260430,091800,3.486,3.486,3.486,3.486
EURILS,20260430,091900,3.486,3.486,3.486,3.486
EURILS,20260430,092000,3.486,3.486,3.486,3.486
EURILS,20260430,092100,3.486,3.486,3.486,3.486
EURILS,20260430,092200,3.487,3.487,3.487,3.487
EURILS,20260430,092300,3.487,3.487,3.487,3.487
EURILS,20260430,092400,3.487,3.487,3.486,3.487
EURILS,20260430,092500,3.486,3.486,3.485,3.485
EURILS,20260430,092600,3.486,3.487,3.486,3.487
EURILS,20260430,092700,3.487,3.487,3.487,3.487
EURILS,20260430,092800,3.487,3.487,3.487,3.487
EURILS,20260430,092900,3.487,3.487,3.487,3.487
EURILS,20260430,093000,3.486,3.486,3.485,3.485
EURILS,20260430,093100,3.486,3.486,3.486,3.486
EURILS,20260430,093200,3.487,3.487,3.487,3.487
EURILS,20260430,093300,3.487,3.487,3.486,3.486
EURILS,20260430,093400,3.486,3.486,3.486,3.486
EURILS,20260430,093500,3.485,3.485,3.485,3.485
EURILS,20260430,093600,3.485,3.485,3.485,3.485
EURILS,20260430,093700,3.485,3.485,3.485,3.485
EURILS,20260430,093800,3.484,3.485,3.484,3.485
EURILS,20260430,093900,3.484,3.484,3.484,3.484
EURILS,20260430,094000,3.484,3.484,3.484,3.484
EURILS,20260430,094100,3.484,3.484,3.484,3.484
EURILS,20260430,094200,3.484,3.484,3.484,3.484
EURILS,20260430,094300,3.484,3.484,3.484,3.484
EURILS,20260430,094400,3.484,3.484,3.484,3.484
EURILS,20260430,094500,3.483,3.483,3.483,3.483
EURILS,20260430,094600,3.483,3.483,3.482,3.482
EURILS,20260430,094700,3.482,3.482,3.482,3.482
EURILS,20260430,094800,3.482,3.482,3.482,3.482
EURILS,20260430,094900,3.482,3.482,3.482,3.482
EURILS,20260430,095000,3.482,3.482,3.482,3.482
EURILS,20260430,095100,3.482,3.483,3.482,3.483
EURILS,20260430,095200,3.484,3.485,3.484,3.485
EURILS,20260430,095300,3.485,3.485,3.485,3.485
EURILS,20260430,095400,3.484,3.484,3.484,3.484
EURILS,20260430,095500,3.485,3.485,3.485,3.485
EURILS,20260430,095600,3.484,3.484,3.484,3.484
EURILS,20260430,095700,3.484,3.484,3.482,3.483
EURILS,20260430,095800,3.482,3.483,3.482,3.483
EURILS,20260430,095900,3.483,3.483,3.483,3.483
EURILS,20260430,100000,3.482,3.483,3.482,3.483
EURILS,20260430,100100,3.483,3.483,3.483,3.483
EURILS,20260430,100200,3.484,3.484,3.484,3.484
EURILS,20260430,100300,3.483,3.484,3.483,3.484
EURILS,20260430,100400,3.484,3.484,3.484,3.484
EURILS,20260430,100500,3.485,3.485,3.484,3.484
EURILS,20260430,100600,3.485,3.486,3.485,3.486
EURILS,20260430,100700,3.487,3.487,3.487,3.487
EURILS,20260430,100800,3.486,3.486,3.486,3.486
EURILS,20260430,100900,3.486,3.486,3.486,3.486
EURILS,20260430,101000,3.486,3.486,3.486,3.486
EURILS,20260430,101100,3.486,3.486,3.486,3.486
EURILS,20260430,101200,3.486,3.486,3.485,3.485
EURILS,20260430,101300,3.485,3.485,3.485,3.485
EURILS,20260430,101400,3.485,3.485,3.485,3.485
EURILS,20260430,101500,3.484,3.484,3.484,3.484
EURILS,20260430,101600,3.484,3.484,3.484,3.484
EURILS,20260430,101700,3.483,3.483,3.482,3.483
EURILS,20260430,101800,3.482,3.483,3.482,3.482
EURILS,20260430,101900,3.482,3.482,3.482,3.482
EURILS,20260430,102000,3.482,3.482,3.482,3.482
EURILS,20260430,102100,3.481,3.481,3.481,3.481
EURILS,20260430,102200,3.481,3.481,3.481,3.481
EURILS,20260430,102300,3.481,3.481,3.481,3.481
EURILS,20260430,102400,3.481,3.481,3.481,3.481
EURILS,20260430,102500,3.481,3.482,3.481,3.482
EURILS,20260430,102600,3.481,3.481,3.481,3.481
EURILS,20260430,102700,3.481,3.481,3.481,3.481
EURILS,20260430,102800,3.481,3.481,3.480,3.480
EURILS,20260430,102900,3.480,3.480,3.479,3.479
EURILS,20260430,103000,3.479,3.480,3.479,3.480
EURILS,20260430,103100,3.479,3.479,3.477,3.477
EURILS,20260430,103200,3.477,3.477,3.477,3.477
EURILS,20260430,103300,3.476,3.476,3.476,3.476
EURILS,20260430,103400,3.476,3.476,3.476,3.476
EURILS,20260430,103500,3.476,3.476,3.476,3.476
EURILS,20260430,103600,3.475,3.475,3.475,3.475
EURILS,20260430,103700,3.475,3.475,3.475,3.475
EURILS,20260430,103800,3.474,3.474,3.474,3.474
EURILS,20260430,103900,3.474,3.476,3.474,3.475
EURILS,20260430,104000,3.474,3.476,3.474,3.476
EURILS,20260430,104100,3.476,3.476,3.475,3.475
EURILS,20260430,104200,3.476,3.476,3.476,3.476
EURILS,20260430,104300,3.476,3.476,3.476,3.476
EURILS,20260430,104400,3.476,3.476,3.476,3.476
EURILS,20260430,104500,3.476,3.477,3.476,3.476
EURILS,20260430,104600,3.475,3.475,3.475,3.475
EURILS,20260430,104700,3.474,3.474,3.474,3.474
EURILS,20260430,104800,3.474,3.474,3.474,3.474
EURILS,20260430,104900,3.474,3.474,3.474,3.474
EURILS,20260430,105000,3.474,3.474,3.474,3.474
EURILS,20260430,105100,3.474,3.474,3.472,3.472
EURILS,20260430,105200,3.472,3.472,3.472,3.472
EURILS,20260430,105300,3.472,3.472,3.472,3.472
EURILS,20260430,105400,3.472,3.472,3.472,3.472
EURILS,20260430,105500,3.471,3.472,3.471,3.472
EURILS,20260430,105600,3.471,3.471,3.470,3.470
EURILS,20260430,105700,3.471,3.472,3.471,3.472
EURILS,20260430,105800,3.472,3.472,3.472,3.472
EURILS,20260430,105900,3.472,3.472,3.471,3.471
EURILS,20260430,110000,3.472,3.473,3.472,3.472
EURILS,20260430,110100,3.473,3.473,3.472,3.472
EURILS,20260430,110200,3.472,3.472,3.472,3.472
EURILS,20260430,110300,3.472,3.472,3.472,3.472
EURILS,20260430,110400,3.471,3.471,3.470,3.470
EURILS,20260430,110500,3.470,3.470,3.470,3.470
EURILS,20260430,110600,3.469,3.470,3.469,3.470
EURILS,20260430,110700,3.470,3.470,3.469,3.469
EURILS,20260430,110800,3.469,3.470,3.469,3.470
EURILS,20260430,110900,3.470,3.470,3.470,3.470
EURILS,20260430,111000,3.470,3.470,3.470,3.470
EURILS,20260430,111100,3.469,3.470,3.469,3.470
EURILS,20260430,111200,3.470,3.471,3.470,3.471
EURILS,20260430,111300,3.471,3.471,3.471,3.471
EURILS,20260430,111400,3.471,3.471,3.471,3.471
EURILS,20260430,111500,3.471,3.471,3.471,3.471
EURILS,20260430,111600,3.471,3.471,3.471,3.471
EURILS,20260430,111700,3.471,3.471,3.471,3.471
EURILS,20260430,111800,3.470,3.471,3.470,3.471
EURILS,20260430,111900,3.471,3.471,3.471,3.471
EURILS,20260430,112000,3.470,3.470,3.470,3.470
EURILS,20260430,112100,3.469,3.470,3.469,3.469
EURILS,20260430,112200,3.470,3.470,3.470,3.470
EURILS,20260430,112300,3.470,3.471,3.470,3.471
EURILS,20260430,112400,3.471,3.471,3.471,3.471
EURILS,20260430,112500,3.471,3.471,3.471,3.471
EURILS,20260430,112600,3.470,3.470,3.470,3.470
EURILS,20260430,112700,3.470,3.470,3.469,3.469
EURILS,20260430,112800,3.469,3.469,3.469,3.469
EURILS,20260430,112900,3.469,3.469,3.469,3.469
EURILS,20260430,113000,3.468,3.469,3.468,3.469
EURILS,20260430,113100,3.468,3.468,3.467,3.468
EURILS,20260430,113200,3.467,3.467,3.466,3.467
EURILS,20260430,113300,3.466,3.467,3.466,3.466
EURILS,20260430,113400,3.467,3.467,3.467,3.467
EURILS,20260430,113500,3.467,3.467,3.466,3.466
EURILS,20260430,113600,3.466,3.466,3.466,3.466
EURILS,20260430,113700,3.466,3.466,3.466,3.466
EURILS,20260430,113800,3.466,3.466,3.466,3.466
EURILS,20260430,113900,3.466,3.466,3.466,3.466
EURILS,20260430,114000,3.466,3.466,3.466,3.466
EURILS,20260430,114100,3.467,3.467,3.466,3.466
EURILS,20260430,114200,3.467,3.467,3.467,3.467
EURILS,20260430,114300,3.467,3.467,3.466,3.467
EURILS,20260430,114400,3.467,3.467,3.467,3.467
EURILS,20260430,114500,3.468,3.468,3.468,3.468
EURILS,20260430,114600,3.468,3.469,3.468,3.469
EURILS,20260430,114700,3.468,3.468,3.467,3.468
EURILS,20260430,114800,3.468,3.468,3.468,3.468
EURILS,20260430,114900,3.467,3.467,3.467,3.467
EURILS,20260430,115000,3.468,3.468,3.468,3.468
EURILS,20260430,115100,3.468,3.468,3.468,3.468
EURILS,20260430,115200,3.468,3.468,3.468,3.468
EURILS,20260430,115300,3.468,3.468,3.468,3.468
EURILS,20260430,115400,3.468,3.469,3.468,3.469
EURILS,20260430,115500,3.468,3.468,3.468,3.468
EURILS,20260430,115600,3.468,3.468,3.468,3.468
EURILS,20260430,115700,3.468,3.468,3.468,3.468
EURILS,20260430,115800,3.468,3.468,3.468,3.468
EURILS,20260430,115900,3.469,3.469,3.469,3.469
EURILS,20260430,120000,3.469,3.469,3.468,3.468
EURILS,20260430,120100,3.468,3.468,3.468,3.468
EURILS,20260430,120200,3.467,3.467,3.467,3.467
EURILS,20260430,120300,3.467,3.467,3.466,3.466
EURILS,20260430,120400,3.467,3.467,3.466,3.466
EURILS,20260430,120500,3.467,3.467,3.467,3.467
EURILS,20260430,120600,3.467,3.468,3.467,3.468
EURILS,20260430,120700,3.467,3.467,3.467,3.467
EURILS,20260430,120800,3.468,3.468,3.468,3.468
EURILS,20260430,120900,3.468,3.469,3.468,3.469
EURILS,20260430,121000,3.469,3.469,3.468,3.468
EURILS,20260430,121100,3.467,3.467,3.467,3.467
EURILS,20260430,121200,3.467,3.467,3.465,3.465
EURILS,20260430,121300,3.465,3.465,3.465,3.465
EURILS,20260430,121400,3.466,3.467,3.466,3.467
EURILS,20260430,121500,3.467,3.467,3.467,3.467
EURILS,20260430,121600,3.468,3.468,3.468,3.468
EURILS,20260430,121700,3.468,3.468,3.468,3.468
EURILS,20260430,121800,3.468,3.468,3.467,3.467
EURILS,20260430,121900,3.467,3.467,3.467,3.467
EURILS,20260430,122000,3.467,3.467,3.467,3.467
EURILS,20260430,122100,3.467,3.467,3.467,3.467
EURILS,20260430,122200,3.467,3.467,3.467,3.467
EURILS,20260430,122300,3.467,3.467,3.467,3.467
EURILS,20260430,122400,3.467,3.467,3.467,3.467
EURILS,20260430,122500,3.468,3.468,3.467,3.467
EURILS,20260430,122600,3.468,3.468,3.468,3.468
EURILS,20260430,122700,3.468,3.469,3.468,3.468
EURILS,20260430,122800,3.469,3.469,3.468,3.468
EURILS,20260430,122900,3.468,3.468,3.468,3.468
EURILS,20260430,123000,3.468,3.469,3.468,3.469
EURILS,20260430,123100,3.468,3.469,3.468,3.469
EURILS,20260430,123200,3.469,3.469,3.468,3.468
EURILS,20260430,123300,3.469,3.470,3.469,3.469
EURILS,20260430,123400,3.470,3.470,3.469,3.469
EURILS,20260430,123500,3.470,3.470,3.469,3.469
EURILS,20260430,123600,3.470,3.470,3.469,3.470
EURILS,20260430,123700,3.469,3.470,3.469,3.470
EURILS,20260430,123800,3.471,3.471,3.470,3.470
EURILS,20260430,123900,3.470,3.471,3.470,3.471
EURILS,20260430,124000,3.470,3.470,3.470,3.470
EURILS,20260430,124100,3.470,3.471,3.470,3.470
EURILS,20260430,124200,3.470,3.470,3.470,3.470
EURILS,20260430,124300,3.470,3.470,3.470,3.470
EURILS,20260430,124400,3.469,3.470,3.469,3.470
EURILS,20260430,124500,3.469,3.469,3.469,3.469
EURILS,20260430,124600,3.469,3.469,3.468,3.468
EURILS,20260430,124700,3.468,3.468,3.468,3.468
EURILS,20260430,124800,3.468,3.468,3.467,3.467
EURILS,20260430,124900,3.468,3.469,3.468,3.469
EURILS,20260430,125000,3.469,3.470,3.469,3.469
EURILS,20260430,125100,3.470,3.470,3.469,3.470
EURILS,20260430,125200,3.470,3.471,3.470,3.471
EURILS,20260430,125300,3.470,3.471,3.470,3.471
EURILS,20260430,125400,3.470,3.470,3.470,3.470
EURILS,20260430,125500,3.470,3.470,3.470,3.470
EURILS,20260430,125600,3.470,3.470,3.469,3.469
EURILS,20260430,125700,3.469,3.469,3.469,3.469
EURILS,20260430,125800,3.470,3.470,3.470,3.470
EURILS,20260430,125900,3.470,3.471,3.469,3.471
EURILS,20260430,130000,3.471,3.471,3.471,3.471
EURILS,20260430,130100,3.471,3.471,3.471,3.471
EURILS,20260430,130200,3.470,3.470,3.469,3.469
EURILS,20260430,130300,3.470,3.470,3.468,3.468
EURILS,20260430,130400,3.468,3.468,3.468,3.468
EURILS,20260430,130500,3.467,3.467,3.467,3.467
EURILS,20260430,130600,3.466,3.467,3.466,3.466
EURILS,20260430,130700,3.466,3.466,3.465,3.465
EURILS,20260430,130800,3.466,3.466,3.466,3.466
EURILS,20260430,130900,3.465,3.465,3.465,3.465
EURILS,20260430,131000,3.464,3.464,3.461,3.461
EURILS,20260430,131100,3.460,3.460,3.460,3.460
EURILS,20260430,131200,3.461,3.461,3.461,3.461
EURILS,20260430,131300,3.461,3.462,3.461,3.462
EURILS,20260430,131400,3.461,3.462,3.461,3.461
EURILS,20260430,131500,3.462,3.462,3.460,3.460
EURILS,20260430,131600,3.461,3.461,3.461,3.461
EURILS,20260430,131700,3.460,3.460,3.459,3.460
EURILS,20260430,131800,3.461,3.461,3.459,3.459
EURILS,20260430,131900,3.460,3.460,3.460,3.460
EURILS,20260430,132000,3.459,3.460,3.459,3.460
EURILS,20260430,132100,3.460,3.460,3.459,3.459
EURILS,20260430,132200,3.458,3.458,3.457,3.458
EURILS,20260430,132300,3.457,3.457,3.455,3.455
EURILS,20260430,132400,3.455,3.455,3.454,3.454
EURILS,20260430,132500,3.455,3.456,3.455,3.456
EURILS,20260430,132600,3.457,3.457,3.456,3.457
EURILS,20260430,132700,3.457,3.457,3.457,3.457
EURILS,20260430,132800,3.457,3.457,3.457,3.457
EURILS,20260430,132900,3.457,3.458,3.457,3.458
EURILS,20260430,133000,3.457,3.458,3.457,3.457
EURILS,20260430,133100,3.458,3.459,3.458,3.459
EURILS,20260430,133200,3.458,3.458,3.458,3.458
EURILS,20260430,133300,3.458,3.460,3.458,3.460
EURILS,20260430,133400,3.459,3.460,3.459,3.460
EURILS,20260430,133500,3.460,3.460,3.460,3.460
EURILS,20260430,133600,3.460,3.460,3.460,3.460
EURILS,20260430,133700,3.461,3.461,3.460,3.460
EURILS,20260430,133800,3.460,3.461,3.460,3.460
EURILS,20260430,133900,3.460,3.460,3.460,3.460
EURILS,20260430,134000,3.460,3.461,3.460,3.460
EURILS,20260430,134100,3.461,3.461,3.460,3.461
EURILS,20260430,134200,3.461,3.461,3.461,3.461
EURILS,20260430,134300,3.460,3.460,3.460,3.460
EURILS,20260430,134400,3.460,3.461,3.460,3.460
EURILS,20260430,134500,3.460,3.462,3.460,3.462
EURILS,20260430,134600,3.463,3.463,3.463,3.463
EURILS,20260430,134700,3.463,3.463,3.462,3.463
EURILS,20260430,134800,3.463,3.463,3.463,3.463
EURILS,20260430,134900,3.462,3.462,3.462,3.462
EURILS,20260430,135000,3.462,3.462,3.461,3.461
EURILS,20260430,135100,3.462,3.462,3.461,3.461
EURILS,20260430,135200,3.462,3.462,3.461,3.461
EURILS,20260430,135300,3.461,3.461,3.460,3.460
EURILS,20260430,135400,3.459,3.459,3.459,3.459
EURILS,20260430,135500,3.459,3.459,3.459,3.459
EURILS,20260430,135600,3.459,3.459,3.457,3.457
EURILS,20260430,135700,3.457,3.458,3.457,3.458
EURILS,20260430,135800,3.457,3.458,3.457,3.458
EURILS,20260430,135900,3.458,3.458,3.458,3.458
EURILS,20260430,140000,3.458,3.458,3.458,3.458
EURILS,20260430,140100,3.459,3.459,3.458,3.458
EURILS,20260430,140200,3.458,3.458,3.458,3.458
EURILS,20260430,140300,3.458,3.458,3.458,3.458
EURILS,20260430,140400,3.457,3.458,3.457,3.458
EURILS,20260430,140500,3.457,3.457,3.457,3.457
EURILS,20260430,140600,3.456,3.456,3.455,3.455
EURILS,20260430,140700,3.456,3.456,3.455,3.455
EURILS,20260430,140800,3.454,3.454,3.454,3.454
EURILS,20260430,140900,3.453,3.454,3.453,3.454
EURILS,20260430,141000,3.453,3.453,3.453,3.453
EURILS,20260430,141100,3.453,3.453,3.453,3.453
EURILS,20260430,141200,3.453,3.453,3.452,3.452
EURILS,20260430,141300,3.452,3.452,3.452,3.452
EURILS,20260430,141400,3.452,3.452,3.452,3.452
EURILS,20260430,141500,3.452,3.452,3.452,3.452
EURILS,20260430,141600,3.453,3.453,3.451,3.451
EURILS,20260430,141700,3.450,3.450,3.450,3.450
EURILS,20260430,141800,3.449,3.450,3.449,3.449
EURILS,20260430,141900,3.450,3.451,3.450,3.451
EURILS,20260430,142000,3.451,3.451,3.451,3.451
EURILS,20260430,142100,3.451,3.451,3.451,3.451
EURILS,20260430,142200,3.452,3.452,3.448,3.448
EURILS,20260430,142300,3.449,3.451,3.449,3.451
EURILS,20260430,142400,3.450,3.450,3.450,3.450
EURILS,20260430,142500,3.450,3.450,3.450,3.450
EURILS,20260430,142600,3.450,3.450,3.449,3.449
EURILS,20260430,142700,3.450,3.451,3.450,3.451
EURILS,20260430,142800,3.452,3.452,3.450,3.450
EURILS,20260430,142900,3.451,3.451,3.451,3.451
EURILS,20260430,143000,3.451,3.451,3.451,3.451
EURILS,20260430,143100,3.451,3.451,3.450,3.450
EURILS,20260430,143200,3.449,3.450,3.449,3.450
EURILS,20260430,143300,3.449,3.449,3.449,3.449
EURILS,20260430,143400,3.450,3.452,3.450,3.452
EURILS,20260430,143500,3.453,3.453,3.453,3.453
EURILS,20260430,143600,3.452,3.452,3.452,3.452
EURILS,20260430,143700,3.452,3.453,3.452,3.452
EURILS,20260430,143800,3.451,3.452,3.451,3.452
EURILS,20260430,143900,3.451,3.452,3.451,3.452
EURILS,20260430,144000,3.451,3.452,3.451,3.452
EURILS,20260430,144100,3.451,3.451,3.451,3.451
EURILS,20260430,144200,3.451,3.451,3.450,3.450
EURILS,20260430,144300,3.449,3.449,3.449,3.449
EURILS,20260430,144400,3.450,3.450,3.450,3.450
EURILS,20260430,144500,3.451,3.452,3.451,3.451
EURILS,20260430,144600,3.451,3.452,3.451,3.452
EURILS,20260430,144700,3.451,3.451,3.451,3.451
EURILS,20260430,144800,3.451,3.453,3.451,3.452
EURILS,20260430,144900,3.452,3.452,3.452,3.452
EURILS,20260430,145000,3.453,3.453,3.452,3.452
EURILS,20260430,145100,3.452,3.452,3.451,3.452
EURILS,20260430,145200,3.451,3.452,3.451,3.451
EURILS,20260430,145300,3.450,3.451,3.450,3.451
EURILS,20260430,145400,3.450,3.450,3.450,3.450
EURILS,20260430,145500,3.451,3.451,3.451,3.451
EURILS,20260430,145600,3.451,3.451,3.451,3.451
EURILS,20260430,145700,3.452,3.452,3.451,3.451
EURILS,20260430,145800,3.452,3.452,3.452,3.452
EURILS,20260430,145900,3.452,3.452,3.452,3.452
EURILS,20260430,150000,3.452,3.452,3.452,3.452
EURILS,20260430,150100,3.451,3.451,3.450,3.450
EURILS,20260430,150200,3.449,3.449,3.449,3.449
EURILS,20260430,150300,3.450,3.450,3.449,3.450
EURILS,20260430,150400,3.449,3.449,3.446,3.447
EURILS,20260430,150500,3.447,3.447,3.447,3.447
EURILS,20260430,150600,3.448,3.450,3.448,3.448
EURILS,20260430,150700,3.449,3.449,3.448,3.449
EURILS,20260430,150800,3.449,3.449,3.448,3.448
EURILS,20260430,150900,3.449,3.449,3.448,3.449
EURILS,20260430,151000,3.450,3.450,3.450,3.450
EURILS,20260430,151100,3.449,3.450,3.449,3.450
EURILS,20260430,151200,3.451,3.451,3.450,3.450
EURILS,20260430,151300,3.451,3.451,3.451,3.451
EURILS,20260430,151400,3.450,3.450,3.449,3.449
EURILS,20260430,151500,3.450,3.450,3.449,3.449
EURILS,20260430,151600,3.448,3.448,3.448,3.448
EURILS,20260430,151700,3.449,3.449,3.449,3.449
EURILS,20260430,151800,3.448,3.449,3.447,3.447
EURILS,20260430,151900,3.447,3.447,3.447,3.447
EURILS,20260430,152000,3.446,3.446,3.446,3.446
EURILS,20260430,152100,3.446,3.446,3.446,3.446
EURILS,20260430,152200,3.446,3.446,3.445,3.446
EURILS,20260430,152300,3.445,3.445,3.445,3.445
EURILS,20260430,152400,3.445,3.445,3.445,3.445
EURILS,20260430,152500,3.444,3.445,3.444,3.444
EURILS,20260430,152600,3.445,3.445,3.445,3.445
EURILS,20260430,152700,3.445,3.445,3.445,3.445
EURILS,20260430,152800,3.445,3.446,3.445,3.446
EURILS,20260430,152900,3.447,3.447,3.446,3.447
EURILS,20260430,153000,3.447,3.447,3.447,3.447
EURILS,20260430,153100,3.448,3.448,3.446,3.446
EURILS,20260430,153200,3.445,3.446,3.445,3.446
EURILS,20260430,153300,3.446,3.447,3.446,3.447
EURILS,20260430,153400,3.447,3.447,3.446,3.446
EURILS,20260430,153500,3.445,3.445,3.444,3.444
EURILS,20260430,153600,3.445,3.445,3.445,3.445
EURILS,20260430,153700,3.445,3.445,3.445,3.445
EURILS,20260430,153800,3.445,3.445,3.445,3.445
EURILS,20260430,153900,3.445,3.446,3.445,3.446
EURILS,20260430,154000,3.447,3.447,3.447,3.447
EURILS,20260430,154100,3.447,3.447,3.446,3.447
EURILS,20260430,154200,3.447,3.447,3.447,3.447
EURILS,20260430,154300,3.446,3.447,3.446,3.447
EURILS,20260430,154400,3.446,3.447,3.446,3.447
EURILS,20260430,154500,3.447,3.447,3.447,3.447
EURILS,20260430,154600,3.447,3.448,3.447,3.447
EURILS,20260430,154700,3.447,3.447,3.447,3.447
EURILS,20260430,154800,3.447,3.447,3.447,3.447
EURILS,20260430,154900,3.446,3.447,3.446,3.447
EURILS,20260430,155000,3.446,3.447,3.446,3.446
EURILS,20260430,155100,3.446,3.446,3.446,3.446
EURILS,20260430,155200,3.447,3.448,3.447,3.448
EURILS,20260430,155300,3.447,3.447,3.447,3.447
EURILS,20260430,155400,3.448,3.448,3.448,3.448
EURILS,20260430,155500,3.448,3.449,3.448,3.449
EURILS,20260430,155600,3.449,3.449,3.449,3.449
EURILS,20260430,155700,3.449,3.449,3.448,3.448
EURILS,20260430,155800,3.449,3.449,3.448,3.448
EURILS,20260430,155900,3.448,3.448,3.448,3.448
EURILS,20260430,160000,3.448,3.448,3.447,3.447
EURILS,20260430,160100,3.446,3.447,3.446,3.447
EURILS,20260430,160200,3.447,3.447,3.447,3.447
EURILS,20260430,160300,3.446,3.447,3.445,3.445
EURILS,20260430,160400,3.445,3.446,3.445,3.446
EURILS,20260430,160500,3.445,3.445,3.445,3.445
EURILS,20260430,160600,3.446,3.446,3.445,3.445
EURILS,20260430,160700,3.445,3.445,3.444,3.444
EURILS,20260430,160800,3.445,3.445,3.444,3.444
EURILS,20260430,160900,3.445,3.445,3.444,3.444
EURILS,20260430,161000,3.444,3.444,3.444,3.444
EURILS,20260430,161100,3.443,3.443,3.443,3.443
EURILS,20260430,161200,3.444,3.444,3.443,3.444
EURILS,20260430,161300,3.443,3.443,3.441,3.441
EURILS,20260430,161400,3.441,3.441,3.441,3.441
EURILS,20260430,161500,3.440,3.441,3.440,3.441
EURILS,20260430,161600,3.440,3.441,3.439,3.439
EURILS,20260430,161700,3.438,3.439,3.438,3.439
EURILS,20260430,161800,3.440,3.442,3.440,3.442
EURILS,20260430,161900,3.443,3.443,3.443,3.443
EURILS,20260430,162000,3.443,3.443,3.443,3.443
EURILS,20260430,162100,3.443,3.443,3.443,3.443
EURILS,20260430,162200,3.443,3.443,3.442,3.442
EURILS,20260430,162300,3.443,3.443,3.443,3.443
EURILS,20260430,162400,3.442,3.442,3.442,3.442
EURILS,20260430,162500,3.443,3.443,3.443,3.443
EURILS,20260430,162600,3.443,3.443,3.442,3.443
EURILS,20260430,162700,3.443,3.443,3.443,3.443
EURILS,20260430,162800,3.444,3.444,3.444,3.444
EURILS,20260430,162900,3.444,3.444,3.444,3.444
EURILS,20260430,163000,3.445,3.445,3.445,3.445
EURILS,20260430,163100,3.444,3.445,3.444,3.444
EURILS,20260430,163200,3.443,3.444,3.443,3.443
EURILS,20260430,163300,3.444,3.445,3.444,3.445
EURILS,20260430,163400,3.446,3.446,3.446,3.446
EURILS,20260430,163500,3.446,3.446,3.446,3.446
EURILS,20260430,163600,3.447,3.447,3.447,3.447
EURILS,20260430,163700,3.447,3.450,3.447,3.450
EURILS,20260430,163800,3.449,3.451,3.449,3.450
EURILS,20260430,163900,3.451,3.451,3.450,3.450
EURILS,20260430,164000,3.449,3.450,3.449,3.449
EURILS,20260430,164100,3.448,3.448,3.448,3.448
EURILS,20260430,164200,3.447,3.448,3.447,3.448
EURILS,20260430,164300,3.449,3.449,3.449,3.449
EURILS,20260430,164400,3.449,3.449,3.448,3.448
EURILS,20260430,164500,3.449,3.449,3.448,3.448
EURILS,20260430,164600,3.449,3.450,3.449,3.450
EURILS,20260430,164700,3.449,3.450,3.449,3.449
EURILS,20260430,164800,3.449,3.449,3.449,3.449
EURILS,20260430,164900,3.449,3.449,3.449,3.449
EURILS,20260430,165000,3.449,3.449,3.449,3.449
EURILS,20260430,165100,3.450,3.450,3.449,3.449
EURILS,20260430,165200,3.450,3.450,3.450,3.450
EURILS,20260430,165300,3.450,3.451,3.450,3.451
EURILS,20260430,165400,3.452,3.452,3.452,3.452
EURILS,20260430,165500,3.452,3.452,3.452,3.452
EURILS,20260430,165600,3.452,3.454,3.452,3.454
EURILS,20260430,165700,3.455,3.456,3.455,3.456
EURILS,20260430,165800,3.455,3.457,3.454,3.457
EURILS,20260430,165900,3.458,3.460,3.458,3.460
EURILS,20260430,170000,3.461,3.461,3.460,3.460
EURILS,20260430,170100,3.460,3.461,3.460,3.461
EURILS,20260430,170200,3.461,3.461,3.461,3.461
EURILS,20260430,170300,3.460,3.460,3.459,3.460
EURILS,20260430,170400,3.460,3.460,3.460,3.460
EURILS,20260430,170500,3.459,3.459,3.459,3.459
EURILS,20260430,170600,3.459,3.459,3.459,3.459
EURILS,20260430,170700,3.459,3.459,3.459,3.459
EURILS,20260430,170800,3.460,3.461,3.460,3.461
EURILS,20260430,170900,3.461,3.461,3.461,3.461
EURILS,20260430,171000,3.460,3.461,3.460,3.461
EURILS,20260430,171100,3.461,3.462,3.461,3.461
EURILS,20260430,171200,3.462,3.462,3.462,3.462
EURILS,20260430,171300,3.462,3.462,3.462,3.462
EURILS,20260430,171400,3.462,3.462,3.462,3.462
EURILS,20260430,171500,3.462,3.462,3.462,3.462
EURILS,20260430,171600,3.462,3.462,3.462,3.462
EURILS,20260430,171700,3.462,3.462,3.461,3.461
EURILS,20260430,171800,3.461,3.461,3.461,3.461
EURILS,20260430,171900,3.461,3.461,3.461,3.461
EURILS,20260430,172000,3.460,3.461,3.460,3.461
EURILS,20260430,172100,3.460,3.460,3.460,3.460
EURILS,20260430,172200,3.460,3.460,3.460,3.460
EURILS,20260430,172300,3.459,3.460,3.459,3.460
EURILS,20260430,172400,3.461,3.461,3.461,3.461
EURILS,20260430,172500,3.461,3.461,3.461,3.461
EURILS,20260430,172600,3.460,3.461,3.460,3.461
EURILS,20260430,172700,3.461,3.461,3.460,3.460
EURILS,20260430,172800,3.460,3.460,3.460,3.460
EURILS,20260430,172900,3.460,3.460,3.460,3.460
EURILS,20260430,173000,3.460,3.460,3.460,3.460
EURILS,20260430,173100,3.460,3.460,3.460,3.460
EURILS,20260430,173200,3.460,3.460,3.460,3.460
EURILS,20260430,173300,3.460,3.460,3.459,3.459
EURILS,20260430,173400,3.459,3.459,3.459,3.459
EURILS,20260430,173500,3.460,3.460,3.460,3.460
EURILS,20260430,173600,3.461,3.461,3.461,3.461
EURILS,20260430,173700,3.461,3.461,3.461,3.461
EURILS,20260430,173800,3.461,3.461,3.461,3.461
EURILS,20260430,173900,3.461,3.461,3.461,3.461
EURILS,20260430,174000,3.461,3.461,3.461,3.461
EURILS,20260430,174100,3.461,3.461,3.461,3.461
EURILS,20260430,174200,3.461,3.461,3.461,3.461
EURILS,20260430,174300,3.461,3.461,3.461,3.461
EURILS,20260430,174400,3.461,3.461,3.461,3.461
EURILS,20260430,174500,3.462,3.462,3.461,3.461
EURILS,20260430,174600,3.461,3.461,3.460,3.460
EURILS,20260430,174700,3.460,3.460,3.460,3.460
EURILS,20260430,174800,3.460,3.460,3.459,3.459
EURILS,20260430,174900,3.459,3.459,3.459,3.459
EURILS,20260430,175000,3.459,3.459,3.459,3.459
EURILS,20260430,175100,3.459,3.459,3.459,3.459
EURILS,20260430,175200,3.459,3.459,3.459,3.459
EURILS,20260430,175300,3.459,3.459,3.459,3.459
EURILS,20260430,175400,3.459,3.459,3.459,3.459
EURILS,20260430,175500,3.460,3.460,3.460,3.460
EURILS,20260430,175600,3.460,3.460,3.460,3.460
EURILS,20260430,175700,3.460,3.460,3.460,3.460
EURILS,20260430,175800,3.460,3.460,3.460,3.460
EURILS,20260430,175900,3.460,3.460,3.460,3.460
EURILS,20260430,180000,3.460,3.460,3.460,3.460
EURILS,20260430,180100,3.460,3.460,3.460,3.460
EURILS,20260430,180200,3.460,3.460,3.460,3.460
EURILS,20260430,180300,3.460,3.460,3.460,3.460
EURILS,20260430,180400,3.460,3.460,3.460,3.460
EURILS,20260430,180500,3.460,3.461,3.460,3.461
EURILS,20260430,180600,3.462,3.462,3.462,3.462
EURILS,20260430,180700,3.462,3.462,3.462,3.462
EURILS,20260430,180800,3.462,3.462,3.462,3.462
EURILS,20260430,180900,3.462,3.462,3.462,3.462
EURILS,20260430,181000,3.461,3.461,3.461,3.461
EURILS,20260430,181100,3.461,3.462,3.461,3.462
EURILS,20260430,181200,3.461,3.461,3.461,3.461
EURILS,20260430,181300,3.461,3.461,3.461,3.461
EURILS,20260430,181400,3.462,3.462,3.461,3.461
EURILS,20260430,181500,3.461,3.461,3.461,3.461
EURILS,20260430,181600,3.461,3.461,3.461,3.461
EURILS,20260430,181700,3.461,3.461,3.460,3.460
EURILS,20260430,181800,3.460,3.460,3.460,3.460
EURILS,20260430,181900,3.460,3.460,3.459,3.459
EURILS,20260430,182000,3.459,3.459,3.459,3.459
EURILS,20260430,182100,3.460,3.460,3.460,3.460
EURILS,20260430,182200,3.460,3.460,3.460,3.460
EURILS,20260430,182300,3.459,3.460,3.459,3.460
EURILS,20260430,182400,3.460,3.460,3.460,3.460
EURILS,20260430,182500,3.460,3.460,3.460,3.460
EURILS,20260430,182600,3.460,3.460,3.459,3.459
EURILS,20260430,182700,3.460,3.460,3.459,3.459
EURILS,20260430,182800,3.460,3.460,3.460,3.460
EURILS,20260430,182900,3.459,3.459,3.459,3.459
EURILS,20260430,183000,3.459,3.459,3.459,3.459
EURILS,20260430,183100,3.459,3.459,3.459,3.459
EURILS,20260430,183200,3.459,3.459,3.459,3.459
EURILS,20260430,183300,3.459,3.459,3.459,3.459
EURILS,20260430,183400,3.459,3.459,3.459,3.459
EURILS,20260430,183500,3.459,3.459,3.459,3.459
EURILS,20260430,183600,3.459,3.459,3.459,3.459
EURILS,20260430,183700,3.459,3.459,3.459,3.459
EURILS,20260430,183800,3.459,3.459,3.459,3.459
EURILS,20260430,183900,3.459,3.459,3.459,3.459
EURILS,20260430,184000,3.459,3.459,3.459,3.459
EURILS,20260430,184100,3.459,3.460,3.459,3.459
EURILS,20260430,184200,3.459,3.459,3.459,3.459
EURILS,20260430,184300,3.459,3.459,3.459,3.459
EURILS,20260430,184400,3.460,3.460,3.460,3.460
EURILS,20260430,184500,3.460,3.460,3.459,3.460
EURILS,20260430,184600,3.459,3.459,3.459,3.459
EURILS,20260430,184700,3.459,3.459,3.459,3.459
EURILS,20260430,184800,3.459,3.459,3.459,3.459
EURILS,20260430,184900,3.459,3.459,3.459,3.459
EURILS,20260430,185000,3.459,3.459,3.459,3.459
EURILS,20260430,185100,3.459,3.459,3.459,3.459
EURILS,20260430,185200,3.459,3.459,3.459,3.459
EURILS,20260430,185300,3.459,3.459,3.459,3.459
EURILS,20260430,185400,3.459,3.459,3.459,3.459
EURILS,20260430,185500,3.459,3.460,3.459,3.460
EURILS,20260430,185600,3.459,3.460,3.459,3.460
EURILS,20260430,185700,3.460,3.460,3.460,3.460
EURILS,20260430,185800,3.459,3.459,3.459,3.459
EURILS,20260430,185900,3.459,3.459,3.459,3.459
EURILS,20260430,190000,3.459,3.459,3.459,3.459
EURILS,20260430,190100,3.459,3.460,3.459,3.460
EURILS,20260430,190200,3.460,3.461,3.460,3.461
EURILS,20260430,190300,3.461,3.461,3.461,3.461
EURILS,20260430,190400,3.461,3.461,3.461,3.461
EURILS,20260430,190500,3.460,3.461,3.460,3.460
EURILS,20260430,190600,3.460,3.460,3.460,3.460
EURILS,20260430,190700,3.460,3.460,3.460,3.460
EURILS,20260430,190800,3.460,3.460,3.460,3.460
EURILS,20260430,190900,3.460,3.460,3.460,3.460
EURILS,20260430,191000,3.459,3.459,3.459,3.459
EURILS,20260430,191100,3.459,3.460,3.459,3.460
EURILS,20260430,191200,3.459,3.460,3.459,3.460
EURILS,20260430,191300,3.459,3.460,3.459,3.459
EURILS,20260430,191400,3.459,3.459,3.459,3.459
EURILS,20260430,191500,3.459,3.459,3.459,3.459
EURILS,20260430,191600,3.459,3.459,3.459,3.459
EURILS,20260430,191700,3.459,3.459,3.459,3.459
EURILS,20260430,191800,3.459,3.459,3.458,3.458
EURILS,20260430,191900,3.459,3.459,3.459,3.459
EURILS,20260430,192000,3.459,3.460,3.459,3.460
EURILS,20260430,192100,3.460,3.460,3.460,3.460
EURILS,20260430,192200,3.460,3.460,3.460,3.460
EURILS,20260430,192300,3.460,3.460,3.460,3.460
EURILS,20260430,192400,3.460,3.460,3.460,3.460
EURILS,20260430,192500,3.460,3.460,3.460,3.460
EURILS,20260430,192600,3.460,3.460,3.460,3.460
EURILS,20260430,192700,3.460,3.460,3.460,3.460
EURILS,20260430,192800,3.459,3.460,3.459,3.459
EURILS,20260430,192900,3.459,3.459,3.459,3.459
EURILS,20260430,193000,3.460,3.460,3.460,3.460
EURILS,20260430,193100,3.461,3.461,3.461,3.461
EURILS,20260430,193200,3.460,3.460,3.460,3.460
EURILS,20260430,193300,3.460,3.460,3.460,3.460
EURILS,20260430,193400,3.460,3.460,3.460,3.460
EURILS,20260430,193500,3.460,3.460,3.460,3.460
EURILS,20260430,193600,3.460,3.460,3.460,3.460
EURILS,20260430,193700,3.460,3.460,3.460,3.460
EURILS,20260430,193800,3.460,3.460,3.460,3.460
EURILS,20260430,193900,3.460,3.460,3.460,3.460
EURILS,20260430,194000,3.460,3.460,3.460,3.460
EURILS,20260430,194100,3.460,3.460,3.460,3.460
EURILS,20260430,194200,3.460,3.460,3.460,3.460
EURILS,20260430,194300,3.460,3.460,3.460,3.460
EURILS,20260430,194400,3.460,3.460,3.460,3.460
EURILS,20260430,194500,3.460,3.460,3.460,3.460
EURILS,20260430,194600,3.460,3.460,3.460,3.460
EURILS,20260430,194700,3.460,3.460,3.460,3.460
EURILS,20260430,194800,3.460,3.460,3.460,3.460
EURILS,20260430,194900,3.460,3.460,3.460,3.460
EURILS,20260430,195000,3.460,3.460,3.460,3.460
EURILS,20260430,195100,3.460,3.460,3.460,3.460
EURILS,20260430,195200,3.460,3.460,3.460,3.460
EURILS,20260430,195300,3.460,3.460,3.460,3.460
EURILS,20260430,195400,3.460,3.460,3.460,3.460
EURILS,20260430,195500,3.459,3.459,3.459,3.459
EURILS,20260430,195600,3.459,3.459,3.459,3.459
EURILS,20260430,195700,3.459,3.459,3.459,3.459
EURILS,20260430,195800,3.460,3.460,3.459,3.459
EURILS,20260430,195900,3.459,3.459,3.459,3.459
EURILS,20260430,200000,3.459,3.459,3.459,3.459
EURILS,20260430,200100,3.460,3.460,3.460,3.460
EURILS,20260430,200200,3.460,3.460,3.460,3.460
EURILS,20260430,200300,3.460,3.460,3.460,3.460
EURILS,20260430,200400,3.460,3.460,3.460,3.460
EURILS,20260430,200500,3.460,3.460,3.460,3.460
EURILS,20260430,200600,3.460,3.460,3.460,3.460
EURILS,20260430,200700,3.460,3.460,3.460,3.460
EURILS,20260430,200800,3.460,3.460,3.460,3.460
EURILS,20260430,200900,3.460,3.460,3.460,3.460
EURILS,20260430,201000,3.460,3.460,3.460,3.460
EURILS,20260430,201100,3.460,3.460,3.460,3.460
EURILS,20260430,201200,3.460,3.460,3.460,3.460
EURILS,20260430,201300,3.460,3.460,3.460,3.460
EURILS,20260430,201400,3.460,3.460,3.460,3.460
EURILS,20260430,201500,3.459,3.459,3.459,3.459
EURILS,20260430,201600,3.459,3.459,3.459,3.459
EURILS,20260430,201700,3.459,3.460,3.459,3.460
EURILS,20260430,201800,3.460,3.460,3.460,3.460
EURILS,20260430,201900,3.460,3.460,3.460,3.460
EURILS,20260430,202000,3.460,3.460,3.460,3.460
EURILS,20260430,202100,3.461,3.461,3.461,3.461
EURILS,20260430,202200,3.461,3.461,3.461,3.461
EURILS,20260430,202300,3.461,3.461,3.461,3.461
EURILS,20260430,202400,3.461,3.461,3.461,3.461
EURILS,20260430,202500,3.461,3.461,3.461,3.461
EURILS,20260430,202600,3.461,3.461,3.461,3.461
EURILS,20260430,202700,3.461,3.461,3.461,3.461
EURILS,20260430,202800,3.461,3.461,3.461,3.461
EURILS,20260430,202900,3.461,3.461,3.460,3.460
EURILS,20260430,203000,3.460,3.460,3.460,3.460
EURILS,20260430,203100,3.461,3.461,3.461,3.461
EURILS,20260430,203200,3.461,3.461,3.461,3.461
EURILS,20260430,203300,3.461,3.461,3.461,3.461
EURILS,20260430,203400,3.461,3.461,3.461,3.461
EURILS,20260430,203500,3.461,3.461,3.461,3.461
EURILS,20260430,203600,3.461,3.461,3.461,3.461
EURILS,20260430,203700,3.461,3.461,3.461,3.461
EURILS,20260430,203800,3.461,3.462,3.461,3.462
EURILS,20260430,203900,3.462,3.462,3.462,3.462
EURILS,20260430,204000,3.462,3.462,3.462,3.462
EURILS,20260430,204100,3.462,3.462,3.462,3.462
EURILS,20260430,204200,3.462,3.462,3.462,3.462
EURILS,20260430,204300,3.462,3.462,3.462,3.462
EURILS,20260430,204400,3.462,3.463,3.462,3.463
EURILS,20260430,204500,3.462,3.462,3.462,3.462
EURILS,20260430,204600,3.462,3.462,3.462,3.462
EURILS,20260430,204700,3.462,3.462,3.462,3.462
EURILS,20260430,204800,3.463,3.463,3.463,3.463
EURILS,20260430,204900,3.463,3.463,3.463,3.463
EURILS,20260430,205000,3.463,3.463,3.463,3.463
EURILS,20260430,205100,3.463,3.463,3.463,3.463
EURILS,20260430,205200,3.463,3.463,3.463,3.463
EURILS,20260430,205300,3.463,3.463,3.463,3.463
EURILS,20260430,205400,3.463,3.463,3.463,3.463
EURILS,20260430,205500,3.463,3.463,3.463,3.463
EURILS,20260430,205600,3.463,3.464,3.463,3.463
EURILS,20260430,205700,3.463,3.463,3.463,3.463
EURILS,20260430,205800,3.463,3.463,3.463,3.463
EURILS,20260430,205900,3.463,3.463,3.463,3.463
EURILS,20260430,210000,3.463,3.463,3.463,3.463
EURILS,20260430,210100,3.463,3.463,3.463,3.463
EURILS,20260430,210200,3.463,3.463,3.463,3.463
EURILS,20260430,210300,3.463,3.463,3.463,3.463
EURILS,20260430,210400,3.463,3.463,3.463,3.463
EURILS,20260430,210500,3.463,3.463,3.463,3.463
EURILS,20260430,210600,3.463,3.463,3.463,3.463
EURILS,20260430,210700,3.463,3.463,3.463,3.463
EURILS,20260430,210800,3.463,3.463,3.463,3.463
EURILS,20260430,210900,3.463,3.463,3.463,3.463
EURILS,20260430,211000,3.463,3.463,3.463,3.463
EURILS,20260430,211100,3.464,3.464,3.464,3.464
EURILS,20260430,211200,3.463,3.463,3.463,3.463
EURILS,20260430,211300,3.463,3.463,3.463,3.463
EURILS,20260430,211400,3.464,3.464,3.463,3.463
EURILS,20260430,211500,3.463,3.463,3.463,3.463
EURILS,20260430,211600,3.463,3.463,3.463,3.463
EURILS,20260430,211700,3.464,3.464,3.464,3.464
EURILS,20260430,211800,3.464,3.464,3.463,3.463
EURILS,20260430,211900,3.463,3.463,3.463,3.463
EURILS,20260430,212000,3.463,3.463,3.463,3.463
EURILS,20260430,212100,3.462,3.462,3.461,3.461
EURILS,20260430,212200,3.461,3.461,3.461,3.461
EURILS,20260430,212300,3.461,3.461,3.461,3.461
EURILS,20260430,212400,3.461,3.461,3.461,3.461
EURILS,20260430,212500,3.462,3.462,3.462,3.462
EURILS,20260430,212600,3.462,3.462,3.462,3.462
EURILS,20260430,212700,3.462,3.462,3.461,3.461
EURILS,20260430,212800,3.461,3.461,3.461,3.461
EURILS,20260430,212900,3.462,3.462,3.462,3.462
EURILS,20260430,213000,3.462,3.462,3.462,3.462
EURILS,20260430,213100,3.462,3.462,3.462,3.462
EURILS,20260430,213200,3.462,3.462,3.462,3.462
EURILS,20260430,213300,3.462,3.462,3.462,3.462
EURILS,20260430,213400,3.462,3.462,3.462,3.462
EURILS,20260430,213500,3.462,3.462,3.462,3.462
EURILS,20260430,213600,3.462,3.462,3.462,3.462
EURILS,20260430,213700,3.462,3.462,3.462,3.462
EURILS,20260430,213800,3.462,3.462,3.462,3.462
EURILS,20260430,213900,3.462,3.463,3.462,3.462
EURILS,20260430,214000,3.462,3.463,3.462,3.463
EURILS,20260430,214100,3.463,3.463,3.463,3.463
EURILS,20260430,214200,3.462,3.463,3.462,3.463
EURILS,20260430,214300,3.463,3.463,3.463,3.463
EURILS,20260430,214400,3.463,3.463,3.463,3.463
EURILS,20260430,214500,3.463,3.463,3.463,3.463
EURILS,20260430,214600,3.463,3.463,3.463,3.463
EURILS,20260430,214700,3.462,3.463,3.462,3.463
EURILS,20260430,214800,3.463,3.463,3.463,3.463
EURILS,20260430,214900,3.463,3.463,3.463,3.463
EURILS,20260430,215000,3.463,3.463,3.463,3.463
EURILS,20260430,215100,3.462,3.463,3.462,3.463
EURILS,20260430,215200,3.463,3.463,3.463,3.463
EURILS,20260430,215300,3.463,3.463,3.462,3.462
EURILS,20260430,215400,3.463,3.463,3.463,3.463
EURILS,20260430,215500,3.463,3.463,3.463,3.463
EURILS,20260430,215600,3.463,3.463,3.463,3.463
EURILS,20260430,215700,3.463,3.463,3.463,3.463
EURILS,20260430,215800,3.463,3.463,3.463,3.463
EURILS,20260430,215900,3.462,3.462,3.462,3.462
EURILS,20260430,220000,3.462,3.462,3.462,3.462
EURILS,20260430,220100,3.462,3.462,3.462,3.462
EURILS,20260430,220200,3.462,3.462,3.462,3.462
EURILS,20260430,220300,3.462,3.462,3.462,3.462
EURILS,20260430,220400,3.462,3.462,3.462,3.462
EURILS,20260430,220500,3.462,3.462,3.461,3.461
EURILS,20260430,220600,3.461,3.461,3.461,3.461
EURILS,20260430,220700,3.461,3.461,3.461,3.461
EURILS,20260430,220800,3.461,3.461,3.461,3.461
EURILS,20260430,220900,3.461,3.461,3.461,3.461
EURILS,20260430,221000,3.461,3.461,3.461,3.461
EURILS,20260430,221100,3.461,3.461,3.461,3.461
EURILS,20260430,221200,3.461,3.461,3.461,3.461
EURILS,20260430,221300,3.461,3.461,3.461,3.461
EURILS,20260430,221400,3.461,3.461,3.461,3.461
EURILS,20260430,221500,3.461,3.461,3.461,3.461
EURILS,20260430,221600,3.461,3.461,3.461,3.461
EURILS,20260430,221700,3.461,3.461,3.461,3.461
EURILS,20260430,221800,3.462,3.462,3.462,3.462
EURILS,20260430,221900,3.462,3.462,3.462,3.462
EURILS,20260430,222000,3.462,3.462,3.462,3.462
EURILS,20260430,222100,3.462,3.462,3.462,3.462
EURILS,20260430,222200,3.462,3.462,3.462,3.462
EURILS,20260430,222300,3.462,3.462,3.462,3.462
EURILS,20260430,222400,3.462,3.462,3.462,3.462
EURILS,20260430,222500,3.462,3.462,3.462,3.462
EURILS,20260430,222600,3.462,3.462,3.462,3.462
EURILS,20260430,222700,3.462,3.462,3.462,3.462
EURILS,20260430,222800,3.462,3.462,3.462,3.462
EURILS,20260430,222900,3.462,3.462,3.462,3.462
EURILS,20260430,223000,3.462,3.462,3.462,3.462
EURILS,20260430,223100,3.462,3.462,3.462,3.462
EURILS,20260430,223200,3.462,3.462,3.462,3.462
EURILS,20260430,223300,3.462,3.462,3.462,3.462
EURILS,20260430,223400,3.462,3.462,3.462,3.462
EURILS,20260430,223500,3.462,3.462,3.462,3.462
EURILS,20260430,223600,3.462,3.462,3.462,3.462
EURILS,20260430,223700,3.462,3.462,3.462,3.462
EURILS,20260430,223800,3.462,3.462,3.462,3.462
EURILS,20260430,223900,3.462,3.462,3.462,3.462
EURILS,20260430,224000,3.462,3.462,3.461,3.461
EURILS,20260430,224100,3.461,3.461,3.461,3.461
EURILS,20260430,224200,3.461,3.461,3.461,3.461
EURILS,20260430,224300,3.461,3.461,3.461,3.461
EURILS,20260430,224400,3.461,3.461,3.461,3.461
EURILS,20260430,224500,3.461,3.461,3.461,3.461
EURILS,20260430,224600,3.461,3.461,3.461,3.461
EURILS,20260430,224700,3.461,3.461,3.461,3.461
EURILS,20260430,224800,3.461,3.461,3.461,3.461
EURILS,20260430,224900,3.461,3.461,3.461,3.461
EURILS,20260430,225000,3.461,3.461,3.461,3.461
EURILS,20260430,225100,3.461,3.461,3.461,3.461
EURILS,20260430,225200,3.461,3.461,3.461,3.461
EURILS,20260430,225300,3.461,3.461,3.461,3.461
EURILS,20260430,225400,3.461,3.461,3.461,3.461
EURILS,20260430,225500,3.461,3.461,3.461,3.461
EURILS,20260430,225600,3.461,3.461,3.461,3.461
EURILS,20260430,225700,3.461,3.461,3.461,3.461
EURILS,20260430,225800,3.461,3.461,3.461,3.461
EURILS,20260430,225900,3.461,3.461,3.461,3.461
EURILS,20260430,230000,3.461,3.461,3.461,3.461
EURILS,20260430,230100,3.461,3.461,3.461,3.461
EURILS,20260430,230200,3.461,3.461,3.461,3.461
EURILS,20260430,230300,3.461,3.461,3.461,3.461
EURILS,20260430,230400,3.461,3.461,3.461,3.461
EURILS,20260430,230500,3.461,3.461,3.461,3.461
EURILS,20260430,230600,3.461,3.461,3.461,3.461
EURILS,20260430,230700,3.461,3.461,3.461,3.461
EURILS,20260430,230800,3.461,3.461,3.461,3.461
EURILS,20260430,230900,3.461,3.461,3.461,3.461
EURILS,20260430,231000,3.461,3.461,3.461,3.461
EURILS,20260430,231100,3.461,3.461,3.461,3.461
EURILS,20260430,231200,3.461,3.461,3.461,3.461
EURILS,20260430,231300,3.461,3.461,3.461,3.461
EURILS,20260430,231400,3.461,3.461,3.461,3.461
EURILS,20260430,231500,3.461,3.461,3.461,3.461
EURILS,20260430,231600,3.462,3.462,3.462,3.462
EURILS,20260430,231700,3.462,3.462,3.462,3.462
EURILS,20260430,231800,3.462,3.462,3.462,3.462
EURILS,20260430,231900,3.461,3.461,3.461,3.461
EURILS,20260430,232000,3.461,3.461,3.461,3.461
EURILS,20260430,232100,3.461,3.461,3.461,3.461
EURILS,20260430,232200,3.461,3.461,3.461,3.461
EURILS,20260430,232300,3.461,3.461,3.461,3.461
EURILS,20260430,232400,3.461,3.461,3.461,3.461
EURILS,20260430,232500,3.461,3.461,3.461,3.461
EURILS,20260430,232600,3.461,3.461,3.461,3.461
EURILS,20260430,232700,3.461,3.461,3.461,3.461
EURILS,20260430,232800,3.461,3.461,3.461,3.461
EURILS,20260430,232900,3.461,3.461,3.461,3.461
EURILS,20260430,233000,3.461,3.461,3.461,3.461
EURILS,20260430,233100,3.461,3.461,3.461,3.461
EURILS,20260430,233200,3.461,3.461,3.461,3.461
EURILS,20260430,233300,3.461,3.461,3.461,3.461
EURILS,20260430,233400,3.461,3.461,3.461,3.461
EURILS,20260430,233500,3.461,3.461,3.461,3.461
EURILS,20260430,233600,3.461,3.461,3.461,3.461
EURILS,20260430,233700,3.461,3.461,3.461,3.461
EURILS,20260430,233800,3.461,3.461,3.461,3.461
EURILS,20260430,233900,3.461,3.461,3.461,3.461
EURILS,20260430,234000,3.461,3.461,3.461,3.461
EURILS,20260430,234100,3.461,3.461,3.461,3.461
EURILS,20260430,234200,3.461,3.461,3.461,3.461
EURILS,20260430,234300,3.461,3.461,3.461,3.461
EURILS,20260430,234400,3.461,3.461,3.461,3.461
EURILS,20260430,234500,3.461,3.461,3.461,3.461
EURILS,20260430,234600,3.461,3.461,3.461,3.461
EURILS,20260430,234700,3.461,3.461,3.461,3.461
EURILS,20260430,234800,3.461,3.461,3.461,3.461
EURILS,20260430,234900,3.461,3.461,3.461,3.461
EURILS,20260430,235000,3.461,3.461,3.461,3.461
EURILS,20260430,235100,3.462,3.462,3.462,3.462
EURILS,20260430,235200,3.462,3.462,3.462,3.462
EURILS,20260430,235300,3.462,3.462,3.462,3.462
EURILS,20260430,235400,3.462,3.462,3.462,3.462
EURILS,20260430,235500,3.462,3.462,3.462,3.462
EURILS,20260430,235600,3.462,3.462,3.462,3.462
EURILS,20260430,235700,3.462,3.462,3.462,3.462
EURILS,20260430,235800,3.462,3.462,3.462,3.462
EURILS,20260430,235900,3.462,3.462,3.462,3.462
EURILS,20260501,000000,3.462,3.462,3.462,3.462
EURNOK,20260430,000100,10.888,10.892,10.888,10.890
EURNOK,20260430,000200,10.891,10.891,10.889,10.889
EURNOK,20260430,000300,10.887,10.890,10.887,10.890
EURNOK,20260430,000400,10.891,10.891,10.887,10.887
EURNOK,20260430,000500,10.887,10.887,10.887,10.887
EURNOK,20260430,000600,10.889,10.890,10.889,10.889
EURNOK,20260430,000700,10.890,10.890,10.890,10.890
EURNOK,20260430,000800,10.890,10.891,10.890,10.891
EURNOK,20260430,000900,10.891,10.891,10.889,10.891
EURNOK,20260430,001000,10.891,10.891,10.891,10.891
EURNOK,20260430,001100,10.890,10.890,10.890,10.890
EURNOK,20260430,001200,10.889,10.889,10.889,10.889
EURNOK,20260430,001300,10.889,10.889,10.889,10.889
EURNOK,20260430,001400,10.889,10.889,10.889,10.889
EURNOK,20260430,001500,10.892,10.892,10.890,10.890
EURNOK,20260430,001600,10.891,10.891,10.890,10.890
EURNOK,20260430,001700,10.889,10.890,10.888,10.890
EURNOK,20260430,001800,10.890,10.890,10.890,10.890
EURNOK,20260430,001900,10.890,10.890,10.888,10.889
EURNOK,20260430,002000,10.890,10.890,10.889,10.890
EURNOK,20260430,002100,10.889,10.890,10.889,10.890
EURNOK,20260430,002200,10.891,10.891,10.890,10.891
EURNOK,20260430,002300,10.891,10.891,10.891,10.891
EURNOK,20260430,002400,10.890,10.891,10.890,10.890
EURNOK,20260430,002500,10.891,10.891,10.889,10.889
EURNOK,20260430,002600,10.890,10.891,10.890,10.891
EURNOK,20260430,002700,10.891,10.891,10.891,10.891
EURNOK,20260430,002800,10.890,10.892,10.890,10.892
EURNOK,20260430,002900,10.891,10.892,10.890,10.891
EURNOK,20260430,003000,10.890,10.891,10.890,10.890
EURNOK,20260430,003100,10.891,10.892,10.890,10.890
EURNOK,20260430,003200,10.891,10.891,10.890,10.890
EURNOK,20260430,003300,10.889,10.890,10.889,10.890
EURNOK,20260430,003400,10.891,10.891,10.890,10.890
EURNOK,20260430,003500,10.890,10.890,10.890,10.890
EURNOK,20260430,003600,10.891,10.891,10.891,10.891
EURNOK,20260430,003700,10.891,10.891,10.890,10.890
EURNOK,20260430,003800,10.891,10.892,10.891,10.891
EURNOK,20260430,003900,10.892,10.892,10.890,10.890
EURNOK,20260430,004000,10.891,10.891,10.891,10.891
EURNOK,20260430,004100,10.891,10.891,10.889,10.889
EURNOK,20260430,004200,10.890,10.891,10.889,10.891
EURNOK,20260430,004300,10.891,10.891,10.891,10.891
EURNOK,20260430,004400,10.891,10.891,10.891,10.891
EURNOK,20260430,004500,10.890,10.890,10.889,10.889
EURNOK,20260430,004600,10.890,10.891,10.889,10.889
EURNOK,20260430,004700,10.890,10.891,10.890,10.891
EURNOK,20260430,004800,10.891,10.891,10.891,10.891
EURNOK,20260430,004900,10.890,10.890,10.889,10.890
EURNOK,20260430,005000,10.889,10.891,10.889,10.891
EURNOK,20260430,005100,10.891,10.891,10.891,10.891
EURNOK,20260430,005200,10.890,10.890,10.890,10.890
EURNOK,20260430,005300,10.890,10.891,10.890,10.891
EURNOK,20260430,005400,10.891,10.891,10.891,10.891
EURNOK,20260430,005500,10.891,10.891,10.891,10.891
EURNOK,20260430,005600,10.890,10.891,10.890,10.891
EURNOK,20260430,005700,10.890,10.891,10.890,10.891
EURNOK,20260430,005800,10.890,10.891,10.889,10.891
EURNOK,20260430,005900,10.890,10.890,10.889,10.889
EURNOK,20260430,010000,10.890,10.890,10.890,10.890
EURNOK,20260430,010100,10.890,10.891,10.890,10.890
EURNOK,20260430,010200,10.891,10.891,10.891,10.891
EURNOK,20260430,010300,10.891,10.891,10.891,10.891
EURNOK,20260430,010400,10.891,10.891,10.891,10.891
EURNOK,20260430,010500,10.891,10.891,10.890,10.891
EURNOK,20260430,010600,10.891,10.891,10.890,10.890
EURNOK,20260430,010700,10.891,10.891,10.891,10.891
EURNOK,20260430,010800,10.890,10.892,10.890,10.891
EURNOK,20260430,010900,10.890,10.891,10.889,10.891
EURNOK,20260430,011000,10.890,10.890,10.889,10.889
EURNOK,20260430,011100,10.889,10.891,10.889,10.890
EURNOK,20260430,011200,10.889,10.889,10.889,10.889
EURNOK,20260430,011300,10.890,10.890,10.890,10.890
EURNOK,20260430,011400,10.889,10.889,10.889,10.889
EURNOK,20260430,011500,10.889,10.889,10.888,10.889
EURNOK,20260430,011600,10.890,10.891,10.890,10.891
EURNOK,20260430,011700,10.890,10.891,10.890,10.891
EURNOK,20260430,011800,10.890,10.891,10.890,10.890
EURNOK,20260430,011900,10.891,10.891,10.890,10.890
EURNOK,20260430,012000,10.890,10.891,10.890,10.891
EURNOK,20260430,012100,10.890,10.891,10.890,10.890
EURNOK,20260430,012200,10.891,10.891,10.890,10.891
EURNOK,20260430,012300,10.890,10.891,10.890,10.890
EURNOK,20260430,012400,10.891,10.891,10.890,10.891
EURNOK,20260430,012500,10.890,10.891,10.890,10.890
EURNOK,20260430,012600,10.891,10.891,10.890,10.890
EURNOK,20260430,012700,10.891,10.891,10.890,10.891
EURNOK,20260430,012800,10.890,10.891,10.890,10.890
EURNOK,20260430,012900,10.890,10.890,10.890,10.890
EURNOK,20260430,013000,10.891,10.891,10.890,10.890
EURNOK,20260430,013100,10.891,10.891,10.891,10.891
EURNOK,20260430,013200,10.890,10.891,10.890,10.891
EURNOK,20260430,013300,10.891,10.891,10.890,10.890
EURNOK,20260430,013400,10.891,10.891,10.891,10.891
EURNOK,20260430,013500,10.891,10.892,10.891,10.892
EURNOK,20260430,013600,10.891,10.891,10.891,10.891
EURNOK,20260430,013700,10.891,10.892,10.891,10.891
EURNOK,20260430,013800,10.891,10.891,10.891,10.891
EURNOK,20260430,013900,10.892,10.892,10.891,10.891
EURNOK,20260430,014000,10.892,10.892,10.892,10.892
EURNOK,20260430,014100,10.892,10.892,10.892,10.892
EURNOK,20260430,014200,10.892,10.893,10.892,10.892
EURNOK,20260430,014300,10.893,10.894,10.892,10.894
EURNOK,20260430,014400,10.893,10.894,10.893,10.893
EURNOK,20260430,014500,10.894,10.894,10.893,10.893
EURNOK,20260430,014600,10.894,10.894,10.893,10.893
EURNOK,20260430,014700,10.894,10.894,10.894,10.894
EURNOK,20260430,014800,10.894,10.894,10.894,10.894
EURNOK,20260430,014900,10.894,10.894,10.894,10.894
EURNOK,20260430,015000,10.894,10.894,10.894,10.894
EURNOK,20260430,015100,10.894,10.895,10.894,10.894
EURNOK,20260430,015200,10.895,10.895,10.894,10.894
EURNOK,20260430,015300,10.893,10.894,10.893,10.894
EURNOK,20260430,015400,10.893,10.894,10.893,10.894
EURNOK,20260430,015500,10.893,10.894,10.893,10.894
EURNOK,20260430,015600,10.893,10.894,10.893,10.893
EURNOK,20260430,015700,10.893,10.893,10.893,10.893
EURNOK,20260430,015800,10.893,10.893,10.893,10.893
EURNOK,20260430,015900,10.894,10.894,10.893,10.893
EURNOK,20260430,020000,10.893,10.893,10.893,10.893
EURNOK,20260430,020100,10.894,10.894,10.893,10.893
EURNOK,20260430,020200,10.892,10.893,10.892,10.892
EURNOK,20260430,020300,10.893,10.893,10.893,10.893
EURNOK,20260430,020400,10.893,10.893,10.892,10.893
EURNOK,20260430,020500,10.892,10.893,10.892,10.892
EURNOK,20260430,020600,10.893,10.893,10.892,10.892
EURNOK,20260430,020700,10.892,10.893,10.892,10.893
EURNOK,20260430,020800,10.893,10.893,10.893,10.893
EURNOK,20260430,020900,10.892,10.892,10.892,10.892
EURNOK,20260430,021000,10.892,10.892,10.891,10.891
EURNOK,20260430,021100,10.891,10.891,10.891,10.891
EURNOK,20260430,021200,10.891,10.891,10.891,10.891
EURNOK,20260430,021300,10.891,10.891,10.891,10.891
EURNOK,20260430,021400,10.891,10.891,10.891,10.891
EURNOK,20260430,021500,10.891,10.891,10.891,10.891
EURNOK,20260430,021600,10.892,10.893,10.892,10.893
EURNOK,20260430,021700,10.893,10.893,10.893,10.893
EURNOK,20260430,021800,10.893,10.893,10.893,10.893
EURNOK,20260430,021900,10.892,10.894,10.892,10.892
EURNOK,20260430,022000,10.893,10.893,10.893,10.893
EURNOK,20260430,022100,10.893,10.894,10.893,10.894
EURNOK,20260430,022200,10.893,10.893,10.893,10.893
EURNOK,20260430,022300,10.893,10.893,10.893,10.893
EURNOK,20260430,022400,10.893,10.893,10.893,10.893
EURNOK,20260430,022500,10.893,10.893,10.893,10.893
EURNOK,20260430,022600,10.893,10.893,10.892,10.892
EURNOK,20260430,022700,10.892,10.892,10.892,10.892
EURNOK,20260430,022800,10.892,10.892,10.892,10.892
EURNOK,20260430,022900,10.892,10.892,10.892,10.892
EURNOK,20260430,023000,10.892,10.892,10.892,10.892
EURNOK,20260430,023100,10.892,10.892,10.892,10.892
EURNOK,20260430,023200,10.892,10.892,10.892,10.892
EURNOK,20260430,023300,10.892,10.893,10.892,10.892
EURNOK,20260430,023400,10.892,10.892,10.892,10.892
EURNOK,20260430,023500,10.892,10.892,10.892,10.892
EURNOK,20260430,023600,10.893,10.893,10.892,10.892
EURNOK,20260430,023700,10.892,10.892,10.892,10.892
EURNOK,20260430,023800,10.891,10.893,10.891,10.893
EURNOK,20260430,023900,10.893,10.893,10.893,10.893
EURNOK,20260430,024000,10.892,10.892,10.892,10.892
EURNOK,20260430,024100,10.891,10.891,10.891,10.891
EURNOK,20260430,024200,10.891,10.891,10.891,10.891
EURNOK,20260430,024300,10.891,10.892,10.891,10.892
EURNOK,20260430,024400,10.892,10.892,10.892,10.892
EURNOK,20260430,024500,10.892,10.892,10.892,10.892
EURNOK,20260430,024600,10.893,10.893,10.892,10.892
EURNOK,20260430,024700,10.892,10.892,10.891,10.891
EURNOK,20260430,024800,10.890,10.891,10.890,10.891
EURNOK,20260430,024900,10.892,10.892,10.892,10.892
EURNOK,20260430,025000,10.892,10.892,10.891,10.891
EURNOK,20260430,025100,10.891,10.891,10.891,10.891
EURNOK,20260430,025200,10.891,10.891,10.891,10.891
EURNOK,20260430,025300,10.890,10.892,10.890,10.892
EURNOK,20260430,025400,10.893,10.893,10.893,10.893
EURNOK,20260430,025500,10.892,10.893,10.892,10.892
EURNOK,20260430,025600,10.892,10.892,10.892,10.892
EURNOK,20260430,025700,10.891,10.891,10.891,10.891
EURNOK,20260430,025800,10.891,10.891,10.890,10.890
EURNOK,20260430,025900,10.890,10.890,10.890,10.890
EURNOK,20260430,030000,10.890,10.890,10.890,10.890
EURNOK,20260430,030100,10.891,10.891,10.890,10.890
EURNOK,20260430,030200,10.890,10.890,10.890,10.890
EURNOK,20260430,030300,10.891,10.891,10.891,10.891
EURNOK,20260430,030400,10.891,10.891,10.891,10.891
EURNOK,20260430,030500,10.891,10.891,10.891,10.891
EURNOK,20260430,030600,10.892,10.892,10.892,10.892
EURNOK,20260430,030700,10.892,10.892,10.890,10.890
EURNOK,20260430,030800,10.890,10.890,10.890,10.890
EURNOK,20260430,030900,10.890,10.890,10.890,10.890
EURNOK,20260430,031000,10.890,10.890,10.890,10.890
EURNOK,20260430,031100,10.890,10.890,10.890,10.890
EURNOK,20260430,031200,10.890,10.890,10.890,10.890
EURNOK,20260430,031300,10.889,10.889,10.889,10.889
EURNOK,20260430,031400,10.890,10.890,10.890,10.890
EURNOK,20260430,031500,10.891,10.891,10.890,10.890
EURNOK,20260430,031600,10.889,10.890,10.889,10.890
EURNOK,20260430,031700,10.890,10.890,10.889,10.890
EURNOK,20260430,031800,10.889,10.889,10.889,10.889
EURNOK,20260430,031900,10.890,10.890,10.890,10.890
EURNOK,20260430,032000,10.890,10.890,10.889,10.889
EURNOK,20260430,032100,10.889,10.889,10.889,10.889
EURNOK,20260430,032200,10.889,10.889,10.889,10.889
EURNOK,20260430,032300,10.889,10.889,10.889,10.889
EURNOK,20260430,032400,10.890,10.890,10.890,10.890
EURNOK,20260430,032500,10.890,10.890,10.889,10.889
EURNOK,20260430,032600,10.889,10.889,10.889,10.889
EURNOK,20260430,032700,10.889,10.889,10.889,10.889
EURNOK,20260430,032800,10.889,10.889,10.889,10.889
EURNOK,20260430,032900,10.889,10.890,10.889,10.889
EURNOK,20260430,033000,10.890,10.890,10.890,10.890
EURNOK,20260430,033100,10.891,10.891,10.890,10.890
EURNOK,20260430,033200,10.890,10.890,10.890,10.890
EURNOK,20260430,033300,10.890,10.890,10.889,10.889
EURNOK,20260430,033400,10.889,10.889,10.889,10.889
EURNOK,20260430,033500,10.889,10.889,10.889,10.889
EURNOK,20260430,033600,10.889,10.889,10.889,10.889
EURNOK,20260430,033700,10.888,10.888,10.888,10.888
EURNOK,20260430,033800,10.888,10.888,10.887,10.887
EURNOK,20260430,033900,10.887,10.887,10.887,10.887
EURNOK,20260430,034000,10.887,10.887,10.887,10.887
EURNOK,20260430,034100,10.888,10.888,10.887,10.887
EURNOK,20260430,034200,10.888,10.889,10.888,10.889
EURNOK,20260430,034300,10.888,10.888,10.888,10.888
EURNOK,20260430,034400,10.888,10.888,10.888,10.888
EURNOK,20260430,034500,10.888,10.888,10.888,10.888
EURNOK,20260430,034600,10.888,10.888,10.887,10.888
EURNOK,20260430,034700,10.888,10.888,10.888,10.888
EURNOK,20260430,034800,10.888,10.888,10.888,10.888
EURNOK,20260430,034900,10.889,10.889,10.888,10.888
EURNOK,20260430,035000,10.888,10.888,10.888,10.888
EURNOK,20260430,035100,10.887,10.887,10.887,10.887
EURNOK,20260430,035200,10.887,10.887,10.887,10.887
EURNOK,20260430,035300,10.887,10.887,10.886,10.886
EURNOK,20260430,035400,10.886,10.886,10.885,10.885
EURNOK,20260430,035500,10.886,10.886,10.886,10.886
EURNOK,20260430,035600,10.886,10.886,10.886,10.886
EURNOK,20260430,035700,10.886,10.887,10.886,10.887
EURNOK,20260430,035800,10.886,10.887,10.886,10.887
EURNOK,20260430,035900,10.887,10.887,10.887,10.887
EURNOK,20260430,040000,10.887,10.887,10.887,10.887
EURNOK,20260430,040100,10.887,10.887,10.887,10.887
EURNOK,20260430,040200,10.887,10.887,10.887,10.887
EURNOK,20260430,040300,10.887,10.887,10.886,10.886
EURNOK,20260430,040400,10.886,10.886,10.886,10.886
EURNOK,20260430,040500,10.886,10.886,10.886,10.886
EURNOK,20260430,040600,10.886,10.886,10.886,10.886
EURNOK,20260430,040700,10.887,10.887,10.886,10.886
EURNOK,20260430,040800,10.886,10.886,10.886,10.886
EURNOK,20260430,040900,10.886,10.886,10.886,10.886
EURNOK,20260430,041000,10.886,10.886,10.886,10.886
EURNOK,20260430,041100,10.886,10.886,10.886,10.886
EURNOK,20260430,041200,10.886,10.886,10.886,10.886
EURNOK,20260430,041300,10.886,10.886,10.886,10.886
EURNOK,20260430,041400,10.886,10.886,10.885,10.885
EURNOK,20260430,041500,10.886,10.886,10.885,10.886
EURNOK,20260430,041600,10.885,10.885,10.885,10.885
EURNOK,20260430,041700,10.884,10.884,10.882,10.882
EURNOK,20260430,041800,10.882,10.882,10.880,10.880
EURNOK,20260430,041900,10.879,10.880,10.879,10.880
EURNOK,20260430,042000,10.881,10.882,10.881,10.882
EURNOK,20260430,042100,10.882,10.882,10.882,10.882
EURNOK,20260430,042200,10.881,10.881,10.881,10.881
EURNOK,20260430,042300,10.882,10.882,10.882,10.882
EURNOK,20260430,042400,10.882,10.882,10.881,10.881
EURNOK,20260430,042500,10.880,10.880,10.880,10.880
EURNOK,20260430,042600,10.880,10.880,10.879,10.879
EURNOK,20260430,042700,10.880,10.880,10.880,10.880
EURNOK,20260430,042800,10.880,10.880,10.880,10.880
EURNOK,20260430,042900,10.880,10.880,10.880,10.880
EURNOK,20260430,043000,10.880,10.880,10.880,10.880
EURNOK,20260430,043100,10.881,10.882,10.881,10.882
EURNOK,20260430,043200,10.881,10.882,10.881,10.882
EURNOK,20260430,043300,10.883,10.883,10.881,10.881
EURNOK,20260430,043400,10.881,10.881,10.880,10.880
EURNOK,20260430,043500,10.881,10.881,10.879,10.879
EURNOK,20260430,043600,10.880,10.880,10.880,10.880
EURNOK,20260430,043700,10.880,10.880,10.880,10.880
EURNOK,20260430,043800,10.879,10.879,10.879,10.879
EURNOK,20260430,043900,10.879,10.879,10.879,10.879
EURNOK,20260430,044000,10.879,10.879,10.878,10.878
EURNOK,20260430,044100,10.877,10.877,10.877,10.877
EURNOK,20260430,044200,10.878,10.878,10.878,10.878
EURNOK,20260430,044300,10.877,10.877,10.877,10.877
EURNOK,20260430,044400,10.877,10.877,10.876,10.876
EURNOK,20260430,044500,10.876,10.876,10.875,10.875
EURNOK,20260430,044600,10.874,10.875,10.873,10.875
EURNOK,20260430,044700,10.874,10.876,10.874,10.876
EURNOK,20260430,044800,10.876,10.876,10.876,10.876
EURNOK,20260430,044900,10.877,10.877,10.876,10.876
EURNOK,20260430,045000,10.876,10.877,10.876,10.877
EURNOK,20260430,045100,10.876,10.877,10.876,10.877
EURNOK,20260430,045200,10.876,10.876,10.876,10.876
EURNOK,20260430,045300,10.876,10.876,10.875,10.876
EURNOK,20260430,045400,10.877,10.877,10.877,10.877
EURNOK,20260430,045500,10.877,10.878,10.877,10.878
EURNOK,20260430,045600,10.877,10.877,10.877,10.877
EURNOK,20260430,045700,10.877,10.877,10.876,10.876
EURNOK,20260430,045800,10.877,10.877,10.877,10.877
EURNOK,20260430,045900,10.877,10.877,10.876,10.877
EURNOK,20260430,050000,10.877,10.877,10.877,10.877
EURNOK,20260430,050100,10.877,10.878,10.877,10.878
EURNOK,20260430,050200,10.878,10.878,10.878,10.878
EURNOK,20260430,050300,10.878,10.878,10.877,10.877
EURNOK,20260430,050400,10.878,10.878,10.878,10.878
EURNOK,20260430,050500,10.878,10.878,10.878,10.878
EURNOK,20260430,050600,10.878,10.878,10.878,10.878
EURNOK,20260430,050700,10.877,10.877,10.877,10.877
EURNOK,20260430,050800,10.876,10.876,10.876,10.876
EURNOK,20260430,050900,10.877,10.877,10.876,10.876
EURNOK,20260430,051000,10.877,10.877,10.876,10.876
EURNOK,20260430,051100,10.877,10.877,10.877,10.877
EURNOK,20260430,051200,10.877,10.877,10.877,10.877
EURNOK,20260430,051300,10.877,10.877,10.876,10.876
EURNOK,20260430,051400,10.875,10.875,10.873,10.873
EURNOK,20260430,051500,10.873,10.873,10.872,10.873
EURNOK,20260430,051600,10.872,10.872,10.872,10.872
EURNOK,20260430,051700,10.872,10.873,10.872,10.872
EURNOK,20260430,051800,10.872,10.872,10.872,10.872
EURNOK,20260430,051900,10.872,10.872,10.872,10.872
EURNOK,20260430,052000,10.872,10.872,10.872,10.872
EURNOK,20260430,052100,10.873,10.873,10.872,10.873
EURNOK,20260430,052200,10.873,10.873,10.873,10.873
EURNOK,20260430,052300,10.873,10.873,10.873,10.873
EURNOK,20260430,052400,10.873,10.873,10.873,10.873
EURNOK,20260430,052500,10.872,10.872,10.872,10.872
EURNOK,20260430,052600,10.872,10.873,10.872,10.873
EURNOK,20260430,052700,10.873,10.873,10.873,10.873
EURNOK,20260430,052800,10.873,10.873,10.873,10.873
EURNOK,20260430,052900,10.873,10.873,10.873,10.873
EURNOK,20260430,053000,10.873,10.873,10.873,10.873
EURNOK,20260430,053100,10.874,10.874,10.874,10.874
EURNOK,20260430,053200,10.874,10.875,10.874,10.875
EURNOK,20260430,053300,10.874,10.875,10.874,10.875
EURNOK,20260430,053400,10.874,10.874,10.874,10.874
EURNOK,20260430,053500,10.875,10.875,10.875,10.875
EURNOK,20260430,053600,10.875,10.875,10.875,10.875
EURNOK,20260430,053700,10.875,10.875,10.874,10.875
EURNOK,20260430,053800,10.875,10.875,10.874,10.874
EURNOK,20260430,053900,10.874,10.874,10.874,10.874
EURNOK,20260430,054000,10.874,10.874,10.874,10.874
EURNOK,20260430,054100,10.873,10.875,10.873,10.874
EURNOK,20260430,054200,10.874,10.874,10.874,10.874
EURNOK,20260430,054300,10.875,10.875,10.875,10.875
EURNOK,20260430,054400,10.874,10.874,10.874,10.874
EURNOK,20260430,054500,10.874,10.874,10.874,10.874
EURNOK,20260430,054600,10.874,10.874,10.874,10.874
EURNOK,20260430,054700,10.875,10.875,10.873,10.873
EURNOK,20260430,054800,10.873,10.873,10.872,10.872
EURNOK,20260430,054900,10.872,10.872,10.872,10.872
EURNOK,20260430,055000,10.872,10.872,10.872,10.872
EURNOK,20260430,055100,10.872,10.872,10.872,10.872
EURNOK,20260430,055200,10.872,10.872,10.872,10.872
EURNOK,20260430,055300,10.872,10.872,10.872,10.872
EURNOK,20260430,055400,10.872,10.872,10.872,10.872
EURNOK,20260430,055500,10.873,10.873,10.873,10.873
EURNOK,20260430,055600,10.873,10.873,10.873,10.873
EURNOK,20260430,055700,10.873,10.873,10.872,10.873
EURNOK,20260430,055800,10.873,10.873,10.873,10.873
EURNOK,20260430,055900,10.873,10.874,10.873,10.873
EURNOK,20260430,060000,10.873,10.873,10.873,10.873
EURNOK,20260430,060100,10.873,10.873,10.873,10.873
EURNOK,20260430,060200,10.873,10.873,10.873,10.873
EURNOK,20260430,060300,10.873,10.873,10.873,10.873
EURNOK,20260430,060400,10.873,10.873,10.873,10.873
EURNOK,20260430,060500,10.872,10.872,10.872,10.872
EURNOK,20260430,060600,10.873,10.873,10.873,10.873
EURNOK,20260430,060700,10.874,10.874,10.873,10.873
EURNOK,20260430,060800,10.874,10.874,10.873,10.873
EURNOK,20260430,060900,10.873,10.873,10.873,10.873
EURNOK,20260430,061000,10.872,10.872,10.872,10.872
EURNOK,20260430,061100,10.872,10.872,10.872,10.872
EURNOK,20260430,061200,10.872,10.872,10.872,10.872
EURNOK,20260430,061300,10.871,10.871,10.871,10.871
EURNOK,20260430,061400,10.871,10.871,10.870,10.870
EURNOK,20260430,061500,10.870,10.870,10.870,10.870
EURNOK,20260430,061600,10.870,10.870,10.870,10.870
EURNOK,20260430,061700,10.870,10.870,10.870,10.870
EURNOK,20260430,061800,10.869,10.869,10.869,10.869
EURNOK,20260430,061900,10.870,10.870,10.870,10.870
EURNOK,20260430,062000,10.870,10.870,10.870,10.870
EURNOK,20260430,062100,10.870,10.870,10.870,10.870
EURNOK,20260430,062200,10.870,10.870,10.870,10.870
EURNOK,20260430,062300,10.870,10.871,10.870,10.870
EURNOK,20260430,062400,10.870,10.870,10.870,10.870
EURNOK,20260430,062500,10.871,10.872,10.871,10.872
EURNOK,20260430,062600,10.872,10.872,10.872,10.872
EURNOK,20260430,062700,10.872,10.872,10.872,10.872
EURNOK,20260430,062800,10.873,10.874,10.873,10.874
EURNOK,20260430,062900,10.873,10.875,10.873,10.875
EURNOK,20260430,063000,10.874,10.874,10.872,10.872
EURNOK,20260430,063100,10.871,10.871,10.871,10.871
EURNOK,20260430,063200,10.872,10.872,10.871,10.871
EURNOK,20260430,063300,10.872,10.872,10.872,10.872
EURNOK,20260430,063400,10.871,10.872,10.871,10.872
EURNOK,20260430,063500,10.872,10.872,10.870,10.871
EURNOK,20260430,063600,10.872,10.873,10.872,10.872
EURNOK,20260430,063700,10.872,10.872,10.872,10.872
EURNOK,20260430,063800,10.872,10.872,10.872,10.872
EURNOK,20260430,063900,10.872,10.872,10.872,10.872
EURNOK,20260430,064000,10.872,10.872,10.872,10.872
EURNOK,20260430,064100,10.871,10.871,10.871,10.871
EURNOK,20260430,064200,10.871,10.871,10.871,10.871
EURNOK,20260430,064300,10.871,10.872,10.871,10.872
EURNOK,20260430,064400,10.871,10.871,10.871,10.871
EURNOK,20260430,064500,10.871,10.872,10.871,10.872
EURNOK,20260430,064600,10.872,10.872,10.872,10.872
EURNOK,20260430,064700,10.872,10.872,10.872,10.872
EURNOK,20260430,064800,10.871,10.872,10.871,10.872
EURNOK,20260430,064900,10.873,10.873,10.872,10.872
EURNOK,20260430,065000,10.871,10.872,10.871,10.872
EURNOK,20260430,065100,10.872,10.872,10.872,10.872
EURNOK,20260430,065200,10.872,10.872,10.872,10.872
EURNOK,20260430,065300,10.873,10.873,10.873,10.873
EURNOK,20260430,065400,10.873,10.874,10.873,10.873
EURNOK,20260430,065500,10.874,10.874,10.874,10.874
EURNOK,20260430,065600,10.874,10.874,10.873,10.873
EURNOK,20260430,065700,10.873,10.873,10.873,10.873
EURNOK,20260430,065800,10.873,10.874,10.873,10.874
EURNOK,20260430,065900,10.874,10.874,10.873,10.873
EURNOK,20260430,070000,10.874,10.875,10.874,10.875
EURNOK,20260430,070100,10.874,10.874,10.873,10.874
EURNOK,20260430,070200,10.874,10.875,10.874,10.875
EURNOK,20260430,070300,10.876,10.876,10.876,10.876
EURNOK,20260430,070400,10.877,10.878,10.877,10.877
EURNOK,20260430,070500,10.876,10.876,10.874,10.874
EURNOK,20260430,070600,10.875,10.875,10.875,10.875
EURNOK,20260430,070700,10.875,10.875,10.875,10.875
EURNOK,20260430,070800,10.875,10.875,10.875,10.875
EURNOK,20260430,070900,10.875,10.875,10.874,10.874
EURNOK,20260430,071000,10.874,10.875,10.874,10.875
EURNOK,20260430,071100,10.876,10.876,10.875,10.876
EURNOK,20260430,071200,10.877,10.877,10.877,10.877
EURNOK,20260430,071300,10.878,10.878,10.877,10.877
EURNOK,20260430,071400,10.877,10.877,10.877,10.877
EURNOK,20260430,071500,10.877,10.877,10.877,10.877
EURNOK,20260430,071600,10.876,10.877,10.876,10.877
EURNOK,20260430,071700,10.877,10.877,10.877,10.877
EURNOK,20260430,071800,10.876,10.877,10.876,10.877
EURNOK,20260430,071900,10.877,10.877,10.877,10.877
EURNOK,20260430,072000,10.877,10.877,10.877,10.877
EURNOK,20260430,072100,10.877,10.877,10.877,10.877
EURNOK,20260430,072200,10.876,10.876,10.876,10.876
EURNOK,20260430,072300,10.876,10.876,10.876,10.876
EURNOK,20260430,072400,10.876,10.876,10.876,10.876
EURNOK,20260430,072500,10.876,10.876,10.876,10.876
EURNOK,20260430,072600,10.876,10.876,10.876,10.876
EURNOK,20260430,072700,10.876,10.876,10.876,10.876
EURNOK,20260430,072800,10.876,10.876,10.876,10.876
EURNOK,20260430,072900,10.876,10.876,10.876,10.876
EURNOK,20260430,073000,10.876,10.878,10.876,10.878
EURNOK,20260430,073100,10.877,10.877,10.877,10.877
EURNOK,20260430,073200,10.877,10.877,10.877,10.877
EURNOK,20260430,073300,10.878,10.878,10.877,10.877
EURNOK,20260430,073400,10.878,10.878,10.877,10.877
EURNOK,20260430,073500,10.878,10.878,10.878,10.878
EURNOK,20260430,073600,10.878,10.878,10.878,10.878
EURNOK,20260430,073700,10.878,10.879,10.878,10.878
EURNOK,20260430,073800,10.878,10.878,10.878,10.878
EURNOK,20260430,073900,10.877,10.878,10.877,10.878
EURNOK,20260430,074000,10.878,10.878,10.878,10.878
EURNOK,20260430,074100,10.878,10.878,10.878,10.878
EURNOK,20260430,074200,10.878,10.878,10.878,10.878
EURNOK,20260430,074300,10.878,10.879,10.878,10.879
EURNOK,20260430,074400,10.879,10.879,10.879,10.879
EURNOK,20260430,074500,10.879,10.879,10.879,10.879
EURNOK,20260430,074600,10.880,10.880,10.880,10.880
EURNOK,20260430,074700,10.880,10.880,10.880,10.880
EURNOK,20260430,074800,10.880,10.880,10.879,10.879
EURNOK,20260430,074900,10.880,10.880,10.880,10.880
EURNOK,20260430,075000,10.880,10.880,10.880,10.880
EURNOK,20260430,075100,10.880,10.880,10.880,10.880
EURNOK,20260430,075200,10.880,10.880,10.879,10.879
EURNOK,20260430,075300,10.880,10.880,10.879,10.880
EURNOK,20260430,075400,10.879,10.880,10.879,10.880
EURNOK,20260430,075500,10.879,10.879,10.879,10.879
EURNOK,20260430,075600,10.878,10.878,10.878,10.878
EURNOK,20260430,075700,10.878,10.878,10.878,10.878
EURNOK,20260430,075800,10.878,10.879,10.878,10.879
EURNOK,20260430,075900,10.879,10.879,10.879,10.879
EURNOK,20260430,080000,10.880,10.880,10.880,10.880
EURNOK,20260430,080100,10.879,10.879,10.879,10.879
EURNOK,20260430,080200,10.879,10.880,10.879,10.880
EURNOK,20260430,080300,10.880,10.880,10.880,10.880
EURNOK,20260430,080400,10.880,10.881,10.880,10.881
EURNOK,20260430,080500,10.882,10.882,10.882,10.882
EURNOK,20260430,080600,10.883,10.884,10.882,10.884
EURNOK,20260430,080700,10.884,10.884,10.884,10.884
EURNOK,20260430,080800,10.883,10.883,10.881,10.882
EURNOK,20260430,080900,10.882,10.882,10.881,10.881
EURNOK,20260430,081000,10.882,10.884,10.880,10.884
EURNOK,20260430,081100,10.885,10.885,10.884,10.884
EURNOK,20260430,081200,10.884,10.884,10.884,10.884
EURNOK,20260430,081300,10.883,10.883,10.882,10.882
EURNOK,20260430,081400,10.883,10.887,10.883,10.887
EURNOK,20260430,081500,10.888,10.889,10.888,10.889
EURNOK,20260430,081600,10.890,10.890,10.889,10.889
EURNOK,20260430,081700,10.888,10.889,10.886,10.886
EURNOK,20260430,081800,10.885,10.885,10.885,10.885
EURNOK,20260430,081900,10.886,10.887,10.886,10.886
EURNOK,20260430,082000,10.887,10.887,10.885,10.885
EURNOK,20260430,082100,10.884,10.884,10.882,10.883
EURNOK,20260430,082200,10.882,10.888,10.882,10.888
EURNOK,20260430,082300,10.886,10.886,10.885,10.885
EURNOK,20260430,082400,10.885,10.885,10.885,10.885
EURNOK,20260430,082500,10.885,10.885,10.885,10.885
EURNOK,20260430,082600,10.885,10.885,10.885,10.885
EURNOK,20260430,082700,10.884,10.887,10.884,10.887
EURNOK,20260430,082800,10.888,10.888,10.885,10.885
EURNOK,20260430,082900,10.885,10.885,10.885,10.885
EURNOK,20260430,083000,10.886,10.886,10.884,10.884
EURNOK,20260430,083100,10.885,10.889,10.885,10.888
EURNOK,20260430,083200,10.887,10.888,10.887,10.888
EURNOK,20260430,083300,10.887,10.887,10.887,10.887
EURNOK,20260430,083400,10.887,10.888,10.887,10.888
EURNOK,20260430,083500,10.889,10.889,10.888,10.889
EURNOK,20260430,083600,10.890,10.890,10.887,10.887
EURNOK,20260430,083700,10.887,10.887,10.886,10.886
EURNOK,20260430,083800,10.887,10.887,10.887,10.887
EURNOK,20260430,083900,10.887,10.890,10.887,10.890
EURNOK,20260430,084000,10.891,10.895,10.891,10.895
EURNOK,20260430,084100,10.894,10.894,10.893,10.893
EURNOK,20260430,084200,10.892,10.893,10.892,10.893
EURNOK,20260430,084300,10.892,10.892,10.888,10.888
EURNOK,20260430,084400,10.887,10.887,10.886,10.887
EURNOK,20260430,084500,10.886,10.886,10.885,10.885
EURNOK,20260430,084600,10.886,10.888,10.886,10.888
EURNOK,20260430,084700,10.887,10.888,10.886,10.886
EURNOK,20260430,084800,10.885,10.885,10.884,10.885
EURNOK,20260430,084900,10.884,10.887,10.884,10.887
EURNOK,20260430,085000,10.888,10.893,10.888,10.893
EURNOK,20260430,085100,10.894,10.895,10.894,10.895
EURNOK,20260430,085200,10.894,10.894,10.893,10.893
EURNOK,20260430,085300,10.892,10.892,10.890,10.891
EURNOK,20260430,085400,10.892,10.894,10.892,10.894
EURNOK,20260430,085500,10.894,10.894,10.894,10.894
EURNOK,20260430,085600,10.893,10.893,10.893,10.893
EURNOK,20260430,085700,10.893,10.895,10.893,10.895
EURNOK,20260430,085800,10.894,10.895,10.894,10.894
EURNOK,20260430,085900,10.895,10.896,10.895,10.896
EURNOK,20260430,090000,10.897,10.898,10.897,10.898
EURNOK,20260430,090100,10.899,10.899,10.895,10.896
EURNOK,20260430,090200,10.895,10.895,10.893,10.894
EURNOK,20260430,090300,10.893,10.895,10.892,10.892
EURNOK,20260430,090400,10.893,10.893,10.890,10.890
EURNOK,20260430,090500,10.889,10.889,10.887,10.887
EURNOK,20260430,090600,10.886,10.886,10.884,10.885
EURNOK,20260430,090700,10.884,10.886,10.884,10.885
EURNOK,20260430,090800,10.886,10.887,10.884,10.884
EURNOK,20260430,090900,10.883,10.883,10.881,10.881
EURNOK,20260430,091000,10.882,10.882,10.880,10.880
EURNOK,20260430,091100,10.879,10.879,10.878,10.879
EURNOK,20260430,091200,10.880,10.880,10.878,10.879
EURNOK,20260430,091300,10.879,10.879,10.879,10.879
EURNOK,20260430,091400,10.880,10.880,10.877,10.878
EURNOK,20260430,091500,10.877,10.878,10.876,10.878
EURNOK,20260430,091600,10.877,10.878,10.877,10.877
EURNOK,20260430,091700,10.878,10.878,10.876,10.876
EURNOK,20260430,091800,10.876,10.878,10.875,10.876
EURNOK,20260430,091900,10.877,10.877,10.876,10.876
EURNOK,20260430,092000,10.877,10.878,10.877,10.877
EURNOK,20260430,092100,10.878,10.878,10.878,10.878
EURNOK,20260430,092200,10.878,10.878,10.877,10.877
EURNOK,20260430,092300,10.876,10.876,10.875,10.876
EURNOK,20260430,092400,10.877,10.879,10.877,10.878
EURNOK,20260430,092500,10.879,10.879,10.876,10.876
EURNOK,20260430,092600,10.875,10.875,10.872,10.873
EURNOK,20260430,092700,10.874,10.882,10.874,10.882
EURNOK,20260430,092800,10.882,10.884,10.882,10.884
EURNOK,20260430,092900,10.885,10.886,10.885,10.886
EURNOK,20260430,093000,10.887,10.887,10.886,10.887
EURNOK,20260430,093100,10.888,10.891,10.888,10.891
EURNOK,20260430,093200,10.892,10.892,10.892,10.892
EURNOK,20260430,093300,10.893,10.894,10.892,10.892
EURNOK,20260430,093400,10.892,10.892,10.892,10.892
EURNOK,20260430,093500,10.891,10.891,10.890,10.891
EURNOK,20260430,093600,10.890,10.892,10.890,10.892
EURNOK,20260430,093700,10.893,10.893,10.891,10.891
EURNOK,20260430,093800,10.892,10.892,10.890,10.891
EURNOK,20260430,093900,10.890,10.891,10.890,10.891
EURNOK,20260430,094000,10.892,10.892,10.892,10.892
EURNOK,20260430,094100,10.892,10.892,10.892,10.892
EURNOK,20260430,094200,10.892,10.892,10.892,10.892
EURNOK,20260430,094300,10.891,10.891,10.889,10.889
EURNOK,20260430,094400,10.890,10.890,10.889,10.889
EURNOK,20260430,094500,10.890,10.893,10.890,10.893
EURNOK,20260430,094600,10.892,10.893,10.892,10.892
EURNOK,20260430,094700,10.893,10.893,10.893,10.893
EURNOK,20260430,094800,10.892,10.899,10.892,10.899
EURNOK,20260430,094900,10.900,10.900,10.899,10.900
EURNOK,20260430,095000,10.899,10.901,10.899,10.901
EURNOK,20260430,095100,10.902,10.902,10.901,10.901
EURNOK,20260430,095200,10.902,10.902,10.902,10.902
EURNOK,20260430,095300,10.901,10.902,10.901,10.902
EURNOK,20260430,095400,10.901,10.901,10.900,10.901
EURNOK,20260430,095500,10.900,10.900,10.898,10.900
EURNOK,20260430,095600,10.901,10.901,10.900,10.900
EURNOK,20260430,095700,10.901,10.902,10.901,10.901
EURNOK,20260430,095800,10.900,10.901,10.900,10.900
EURNOK,20260430,095900,10.900,10.902,10.900,10.902
EURNOK,20260430,100000,10.901,10.903,10.901,10.903
EURNOK,20260430,100100,10.904,10.907,10.904,10.905
EURNOK,20260430,100200,10.904,10.907,10.904,10.907
EURNOK,20260430,100300,10.910,10.914,10.910,10.912
EURNOK,20260430,100400,10.911,10.913,10.911,10.913
EURNOK,20260430,100500,10.912,10.913,10.911,10.913
EURNOK,20260430,100600,10.915,10.924,10.915,10.924
EURNOK,20260430,100700,10.923,10.924,10.921,10.923
EURNOK,20260430,100800,10.924,10.926,10.924,10.925
EURNOK,20260430,100900,10.924,10.924,10.920,10.920
EURNOK,20260430,101000,10.921,10.922,10.919,10.920
EURNOK,20260430,101100,10.921,10.922,10.920,10.920
EURNOK,20260430,101200,10.919,10.920,10.919,10.919
EURNOK,20260430,101300,10.918,10.918,10.915,10.915
EURNOK,20260430,101400,10.914,10.914,10.913,10.913
EURNOK,20260430,101500,10.912,10.914,10.911,10.914
EURNOK,20260430,101600,10.915,10.915,10.914,10.914
EURNOK,20260430,101700,10.915,10.916,10.914,10.915
EURNOK,20260430,101800,10.914,10.914,10.912,10.912
EURNOK,20260430,101900,10.913,10.913,10.911,10.911
EURNOK,20260430,102000,10.910,10.910,10.908,10.910
EURNOK,20260430,102100,10.909,10.910,10.908,10.910
EURNOK,20260430,102200,10.911,10.915,10.911,10.915
EURNOK,20260430,102300,10.916,10.916,10.915,10.915
EURNOK,20260430,102400,10.916,10.917,10.915,10.915
EURNOK,20260430,102500,10.916,10.916,10.916,10.916
EURNOK,20260430,102600,10.916,10.917,10.916,10.917
EURNOK,20260430,102700,10.918,10.918,10.917,10.918
EURNOK,20260430,102800,10.917,10.918,10.917,10.917
EURNOK,20260430,102900,10.916,10.916,10.916,10.916
EURNOK,20260430,103000,10.915,10.915,10.914,10.915
EURNOK,20260430,103100,10.916,10.916,10.915,10.916
EURNOK,20260430,103200,10.917,10.917,10.917,10.917
EURNOK,20260430,103300,10.917,10.917,10.916,10.916
EURNOK,20260430,103400,10.917,10.917,10.916,10.917
EURNOK,20260430,103500,10.916,10.916,10.915,10.915
EURNOK,20260430,103600,10.914,10.915,10.914,10.915
EURNOK,20260430,103700,10.916,10.918,10.916,10.916
EURNOK,20260430,103800,10.917,10.917,10.917,10.917
EURNOK,20260430,103900,10.918,10.921,10.918,10.920
EURNOK,20260430,104000,10.921,10.925,10.920,10.924
EURNOK,20260430,104100,10.925,10.925,10.924,10.925
EURNOK,20260430,104200,10.924,10.924,10.923,10.923
EURNOK,20260430,104300,10.924,10.927,10.924,10.926
EURNOK,20260430,104400,10.927,10.927,10.925,10.926
EURNOK,20260430,104500,10.925,10.926,10.925,10.926
EURNOK,20260430,104600,10.926,10.926,10.926,10.926
EURNOK,20260430,104700,10.925,10.926,10.925,10.925
EURNOK,20260430,104800,10.926,10.926,10.925,10.926
EURNOK,20260430,104900,10.929,10.934,10.929,10.934
EURNOK,20260430,105000,10.933,10.933,10.931,10.931
EURNOK,20260430,105100,10.930,10.930,10.929,10.929
EURNOK,20260430,105200,10.930,10.930,10.929,10.929
EURNOK,20260430,105300,10.930,10.934,10.930,10.934
EURNOK,20260430,105400,10.936,10.936,10.929,10.929
EURNOK,20260430,105500,10.928,10.929,10.928,10.929
EURNOK,20260430,105600,10.930,10.930,10.929,10.929
EURNOK,20260430,105700,10.930,10.932,10.930,10.932
EURNOK,20260430,105800,10.932,10.932,10.932,10.932
EURNOK,20260430,105900,10.931,10.931,10.930,10.930
EURNOK,20260430,110000,10.929,10.931,10.929,10.930
EURNOK,20260430,110100,10.929,10.931,10.929,10.931
EURNOK,20260430,110200,10.931,10.931,10.931,10.931
EURNOK,20260430,110300,10.930,10.931,10.930,10.931
EURNOK,20260430,110400,10.929,10.934,10.929,10.934
EURNOK,20260430,110500,10.934,10.934,10.934,10.934
EURNOK,20260430,110600,10.932,10.932,10.929,10.929
EURNOK,20260430,110700,10.928,10.930,10.928,10.930
EURNOK,20260430,110800,10.929,10.929,10.928,10.929
EURNOK,20260430,110900,10.928,10.928,10.925,10.927
EURNOK,20260430,111000,10.926,10.927,10.925,10.927
EURNOK,20260430,111100,10.926,10.927,10.925,10.925
EURNOK,20260430,111200,10.924,10.926,10.924,10.925
EURNOK,20260430,111300,10.924,10.924,10.922,10.922
EURNOK,20260430,111400,10.923,10.923,10.919,10.919
EURNOK,20260430,111500,10.920,10.921,10.919,10.921
EURNOK,20260430,111600,10.920,10.920,10.919,10.919
EURNOK,20260430,111700,10.918,10.921,10.918,10.920
EURNOK,20260430,111800,10.920,10.921,10.920,10.921
EURNOK,20260430,111900,10.920,10.920,10.916,10.916
EURNOK,20260430,112000,10.915,10.917,10.915,10.917
EURNOK,20260430,112100,10.918,10.920,10.918,10.920
EURNOK,20260430,112200,10.919,10.920,10.919,10.920
EURNOK,20260430,112300,10.921,10.921,10.918,10.918
EURNOK,20260430,112400,10.919,10.919,10.918,10.918
EURNOK,20260430,112500,10.917,10.917,10.916,10.917
EURNOK,20260430,112600,10.916,10.917,10.916,10.917
EURNOK,20260430,112700,10.916,10.918,10.916,10.918
EURNOK,20260430,112800,10.919,10.919,10.919,10.919
EURNOK,20260430,112900,10.919,10.921,10.919,10.921
EURNOK,20260430,113000,10.920,10.920,10.919,10.919
EURNOK,20260430,113100,10.920,10.921,10.918,10.918
EURNOK,20260430,113200,10.919,10.924,10.918,10.924
EURNOK,20260430,113300,10.923,10.924,10.922,10.923
EURNOK,20260430,113400,10.924,10.925,10.924,10.925
EURNOK,20260430,113500,10.926,10.926,10.920,10.920
EURNOK,20260430,113600,10.922,10.923,10.922,10.923
EURNOK,20260430,113700,10.924,10.925,10.924,10.925
EURNOK,20260430,113800,10.924,10.924,10.923,10.923
EURNOK,20260430,113900,10.924,10.924,10.922,10.922
EURNOK,20260430,114000,10.923,10.923,10.921,10.923
EURNOK,20260430,114100,10.924,10.926,10.924,10.926
EURNOK,20260430,114200,10.925,10.925,10.923,10.924
EURNOK,20260430,114300,10.923,10.925,10.923,10.925
EURNOK,20260430,114400,10.925,10.925,10.924,10.924
EURNOK,20260430,114500,10.925,10.926,10.924,10.926
EURNOK,20260430,114600,10.926,10.926,10.926,10.926
EURNOK,20260430,114700,10.925,10.927,10.925,10.925
EURNOK,20260430,114800,10.926,10.926,10.925,10.925
EURNOK,20260430,114900,10.926,10.926,10.925,10.925
EURNOK,20260430,115000,10.924,10.924,10.923,10.923
EURNOK,20260430,115100,10.922,10.922,10.920,10.920
EURNOK,20260430,115200,10.919,10.920,10.919,10.920
EURNOK,20260430,115300,10.921,10.924,10.921,10.924
EURNOK,20260430,115400,10.924,10.925,10.924,10.925
EURNOK,20260430,115500,10.926,10.926,10.926,10.926
EURNOK,20260430,115600,10.927,10.927,10.924,10.925
EURNOK,20260430,115700,10.925,10.925,10.925,10.925
EURNOK,20260430,115800,10.924,10.925,10.923,10.923
EURNOK,20260430,115900,10.924,10.925,10.924,10.924
EURNOK,20260430,120000,10.924,10.924,10.923,10.923
EURNOK,20260430,120100,10.922,10.922,10.919,10.919
EURNOK,20260430,120200,10.920,10.920,10.919,10.920
EURNOK,20260430,120300,10.921,10.922,10.921,10.921
EURNOK,20260430,120400,10.920,10.921,10.920,10.920
EURNOK,20260430,120500,10.919,10.920,10.919,10.920
EURNOK,20260430,120600,10.921,10.921,10.920,10.920
EURNOK,20260430,120700,10.922,10.923,10.920,10.920
EURNOK,20260430,120800,10.919,10.919,10.918,10.918
EURNOK,20260430,120900,10.919,10.919,10.916,10.916
EURNOK,20260430,121000,10.915,10.919,10.915,10.919
EURNOK,20260430,121100,10.920,10.920,10.918,10.918
EURNOK,20260430,121200,10.918,10.918,10.917,10.917
EURNOK,20260430,121300,10.917,10.917,10.917,10.917
EURNOK,20260430,121400,10.918,10.918,10.917,10.918
EURNOK,20260430,121500,10.917,10.918,10.916,10.918
EURNOK,20260430,121600,10.917,10.917,10.915,10.915
EURNOK,20260430,121700,10.915,10.915,10.913,10.914
EURNOK,20260430,121800,10.914,10.914,10.914,10.914
EURNOK,20260430,121900,10.913,10.915,10.913,10.915
EURNOK,20260430,122000,10.915,10.915,10.915,10.915
EURNOK,20260430,122100,10.916,10.917,10.916,10.916
EURNOK,20260430,122200,10.916,10.916,10.915,10.915
EURNOK,20260430,122300,10.915,10.915,10.915,10.915
EURNOK,20260430,122400,10.916,10.916,10.915,10.916
EURNOK,20260430,122500,10.916,10.916,10.916,10.916
EURNOK,20260430,122600,10.915,10.915,10.915,10.915
EURNOK,20260430,122700,10.916,10.917,10.915,10.915
EURNOK,20260430,122800,10.916,10.921,10.916,10.920
EURNOK,20260430,122900,10.919,10.919,10.916,10.916
EURNOK,20260430,123000,10.917,10.918,10.916,10.918
EURNOK,20260430,123100,10.919,10.920,10.917,10.920
EURNOK,20260430,123200,10.921,10.921,10.917,10.917
EURNOK,20260430,123300,10.916,10.916,10.913,10.914
EURNOK,20260430,123400,10.916,10.916,10.913,10.913
EURNOK,20260430,123500,10.912,10.913,10.912,10.913
EURNOK,20260430,123600,10.912,10.912,10.909,10.909
EURNOK,20260430,123700,10.910,10.911,10.909,10.910
EURNOK,20260430,123800,10.911,10.911,10.909,10.910
EURNOK,20260430,123900,10.909,10.909,10.904,10.905
EURNOK,20260430,124000,10.906,10.909,10.905,10.909
EURNOK,20260430,124100,10.910,10.910,10.909,10.910
EURNOK,20260430,124200,10.911,10.911,10.909,10.909
EURNOK,20260430,124300,10.908,10.909,10.908,10.909
EURNOK,20260430,124400,10.908,10.908,10.907,10.907
EURNOK,20260430,124500,10.908,10.908,10.907,10.908
EURNOK,20260430,124600,10.907,10.907,10.903,10.903
EURNOK,20260430,124700,10.906,10.907,10.904,10.907
EURNOK,20260430,124800,10.908,10.909,10.908,10.908
EURNOK,20260430,124900,10.909,10.911,10.909,10.910
EURNOK,20260430,125000,10.911,10.911,10.909,10.909
EURNOK,20260430,125100,10.910,10.910,10.909,10.909
EURNOK,20260430,125200,10.908,10.908,10.905,10.905
EURNOK,20260430,125300,10.906,10.906,10.902,10.902
EURNOK,20260430,125400,10.903,10.903,10.902,10.903
EURNOK,20260430,125500,10.902,10.903,10.902,10.902
EURNOK,20260430,125600,10.903,10.903,10.902,10.902
EURNOK,20260430,125700,10.905,10.905,10.903,10.903
EURNOK,20260430,125800,10.904,10.905,10.904,10.905
EURNOK,20260430,125900,10.904,10.905,10.903,10.903
EURNOK,20260430,130000,10.902,10.903,10.902,10.902
EURNOK,20260430,130100,10.903,10.904,10.903,10.903
EURNOK,20260430,130200,10.904,10.904,10.903,10.903
EURNOK,20260430,130300,10.904,10.907,10.903,10.907
EURNOK,20260430,130400,10.908,10.908,10.902,10.904
EURNOK,20260430,130500,10.903,10.907,10.903,10.906
EURNOK,20260430,130600,10.907,10.907,10.898,10.898
EURNOK,20260430,130700,10.897,10.898,10.895,10.895
EURNOK,20260430,130800,10.896,10.897,10.895,10.897
EURNOK,20260430,130900,10.896,10.897,10.896,10.897
EURNOK,20260430,131000,10.898,10.900,10.898,10.898
EURNOK,20260430,131100,10.897,10.898,10.897,10.897
EURNOK,20260430,131200,10.896,10.896,10.895,10.896
EURNOK,20260430,131300,10.895,10.895,10.894,10.895
EURNOK,20260430,131400,10.896,10.897,10.895,10.895
EURNOK,20260430,131500,10.894,10.894,10.891,10.892
EURNOK,20260430,131600,10.891,10.891,10.888,10.888
EURNOK,20260430,131700,10.887,10.891,10.887,10.889
EURNOK,20260430,131800,10.890,10.890,10.889,10.889
EURNOK,20260430,131900,10.888,10.888,10.887,10.887
EURNOK,20260430,132000,10.888,10.888,10.886,10.886
EURNOK,20260430,132100,10.887,10.894,10.887,10.894
EURNOK,20260430,132200,10.893,10.893,10.891,10.892
EURNOK,20260430,132300,10.893,10.893,10.888,10.888
EURNOK,20260430,132400,10.889,10.892,10.889,10.892
EURNOK,20260430,132500,10.893,10.894,10.892,10.892
EURNOK,20260430,132600,10.893,10.897,10.893,10.897
EURNOK,20260430,132700,10.896,10.897,10.893,10.893
EURNOK,20260430,132800,10.894,10.896,10.894,10.895
EURNOK,20260430,132900,10.896,10.896,10.894,10.895
EURNOK,20260430,133000,10.896,10.898,10.896,10.898
EURNOK,20260430,133100,10.899,10.900,10.897,10.900
EURNOK,20260430,133200,10.901,10.902,10.900,10.901
EURNOK,20260430,133300,10.902,10.902,10.900,10.900
EURNOK,20260430,133400,10.901,10.905,10.901,10.905
EURNOK,20260430,133500,10.906,10.907,10.906,10.906
EURNOK,20260430,133600,10.907,10.908,10.906,10.908
EURNOK,20260430,133700,10.909,10.910,10.908,10.910
EURNOK,20260430,133800,10.908,10.909,10.907,10.909
EURNOK,20260430,133900,10.910,10.911,10.909,10.909
EURNOK,20260430,134000,10.908,10.908,10.907,10.907
EURNOK,20260430,134100,10.907,10.907,10.906,10.906
EURNOK,20260430,134200,10.907,10.908,10.906,10.908
EURNOK,20260430,134300,10.907,10.908,10.906,10.908
EURNOK,20260430,134400,10.909,10.909,10.907,10.908
EURNOK,20260430,134500,10.907,10.909,10.907,10.909
EURNOK,20260430,134600,10.910,10.911,10.909,10.909
EURNOK,20260430,134700,10.908,10.908,10.907,10.907
EURNOK,20260430,134800,10.908,10.908,10.902,10.904
EURNOK,20260430,134900,10.903,10.903,10.901,10.901
EURNOK,20260430,135000,10.902,10.905,10.902,10.904
EURNOK,20260430,135100,10.903,10.904,10.902,10.902
EURNOK,20260430,135200,10.901,10.902,10.900,10.902
EURNOK,20260430,135300,10.903,10.903,10.901,10.902
EURNOK,20260430,135400,10.901,10.901,10.899,10.899
EURNOK,20260430,135500,10.900,10.901,10.900,10.901
EURNOK,20260430,135600,10.900,10.900,10.898,10.898
EURNOK,20260430,135700,10.897,10.898,10.897,10.898
EURNOK,20260430,135800,10.897,10.897,10.896,10.896
EURNOK,20260430,135900,10.897,10.898,10.896,10.897
EURNOK,20260430,140000,10.898,10.898,10.898,10.898
EURNOK,20260430,140100,10.899,10.901,10.898,10.900
EURNOK,20260430,140200,10.899,10.899,10.897,10.899
EURNOK,20260430,140300,10.898,10.898,10.895,10.898
EURNOK,20260430,140400,10.897,10.898,10.897,10.897
EURNOK,20260430,140500,10.898,10.900,10.898,10.900
EURNOK,20260430,140600,10.901,10.903,10.900,10.903
EURNOK,20260430,140700,10.903,10.903,10.903,10.903
EURNOK,20260430,140800,10.902,10.906,10.902,10.906
EURNOK,20260430,140900,10.908,10.908,10.907,10.908
EURNOK,20260430,141000,10.909,10.910,10.909,10.910
EURNOK,20260430,141100,10.909,10.909,10.908,10.909
EURNOK,20260430,141200,10.908,10.911,10.908,10.910
EURNOK,20260430,141300,10.910,10.910,10.910,10.910
EURNOK,20260430,141400,10.909,10.909,10.909,10.909
EURNOK,20260430,141500,10.909,10.910,10.909,10.909
EURNOK,20260430,141600,10.908,10.910,10.908,10.910
EURNOK,20260430,141700,10.911,10.913,10.910,10.910
EURNOK,20260430,141800,10.911,10.911,10.910,10.911
EURNOK,20260430,141900,10.910,10.910,10.908,10.910
EURNOK,20260430,142000,10.911,10.912,10.911,10.911
EURNOK,20260430,142100,10.911,10.911,10.910,10.910
EURNOK,20260430,142200,10.908,10.908,10.907,10.907
EURNOK,20260430,142300,10.906,10.907,10.906,10.907
EURNOK,20260430,142400,10.906,10.907,10.906,10.907
EURNOK,20260430,142500,10.906,10.906,10.904,10.904
EURNOK,20260430,142600,10.905,10.906,10.904,10.905
EURNOK,20260430,142700,10.904,10.905,10.904,10.905
EURNOK,20260430,142800,10.904,10.905,10.904,10.904
EURNOK,20260430,142900,10.903,10.908,10.903,10.908
EURNOK,20260430,143000,10.907,10.907,10.906,10.907
EURNOK,20260430,143100,10.905,10.906,10.904,10.906
EURNOK,20260430,143200,10.905,10.909,10.905,10.909
EURNOK,20260430,143300,10.910,10.910,10.909,10.909
EURNOK,20260430,143400,10.910,10.910,10.907,10.908
EURNOK,20260430,143500,10.909,10.911,10.909,10.911
EURNOK,20260430,143600,10.912,10.912,10.911,10.912
EURNOK,20260430,143700,10.911,10.914,10.911,10.914
EURNOK,20260430,143800,10.913,10.914,10.913,10.913
EURNOK,20260430,143900,10.912,10.912,10.911,10.911
EURNOK,20260430,144000,10.912,10.914,10.911,10.914
EURNOK,20260430,144100,10.913,10.913,10.913,10.913
EURNOK,20260430,144200,10.912,10.913,10.911,10.912
EURNOK,20260430,144300,10.913,10.913,10.911,10.913
EURNOK,20260430,144400,10.914,10.918,10.914,10.917
EURNOK,20260430,144500,10.918,10.918,10.918,10.918
EURNOK,20260430,144600,10.919,10.919,10.914,10.916
EURNOK,20260430,144700,10.917,10.919,10.916,10.919
EURNOK,20260430,144800,10.920,10.926,10.920,10.925
EURNOK,20260430,144900,10.926,10.928,10.926,10.926
EURNOK,20260430,145000,10.927,10.927,10.923,10.925
EURNOK,20260430,145100,10.924,10.924,10.923,10.923
EURNOK,20260430,145200,10.922,10.924,10.922,10.923
EURNOK,20260430,145300,10.922,10.922,10.918,10.921
EURNOK,20260430,145400,10.923,10.925,10.923,10.925
EURNOK,20260430,145500,10.924,10.924,10.922,10.924
EURNOK,20260430,145600,10.925,10.925,10.922,10.922
EURNOK,20260430,145700,10.921,10.923,10.921,10.923
EURNOK,20260430,145800,10.924,10.924,10.923,10.923
EURNOK,20260430,145900,10.922,10.923,10.921,10.923
EURNOK,20260430,150000,10.922,10.924,10.922,10.924
EURNOK,20260430,150100,10.923,10.923,10.923,10.923
EURNOK,20260430,150200,10.922,10.922,10.919,10.919
EURNOK,20260430,150300,10.918,10.919,10.918,10.918
EURNOK,20260430,150400,10.919,10.922,10.918,10.918
EURNOK,20260430,150500,10.919,10.919,10.918,10.919
EURNOK,20260430,150600,10.918,10.922,10.918,10.920
EURNOK,20260430,150700,10.921,10.922,10.918,10.922
EURNOK,20260430,150800,10.921,10.922,10.921,10.921
EURNOK,20260430,150900,10.922,10.922,10.922,10.922
EURNOK,20260430,151000,10.922,10.924,10.922,10.923
EURNOK,20260430,151100,10.922,10.922,10.921,10.922
EURNOK,20260430,151200,10.921,10.923,10.921,10.923
EURNOK,20260430,151300,10.924,10.926,10.924,10.925
EURNOK,20260430,151400,10.924,10.924,10.922,10.922
EURNOK,20260430,151500,10.923,10.924,10.922,10.924
EURNOK,20260430,151600,10.923,10.923,10.921,10.923
EURNOK,20260430,151700,10.924,10.925,10.922,10.922
EURNOK,20260430,151800,10.923,10.923,10.922,10.923
EURNOK,20260430,151900,10.922,10.923,10.922,10.923
EURNOK,20260430,152000,10.924,10.925,10.923,10.925
EURNOK,20260430,152100,10.924,10.925,10.924,10.924
EURNOK,20260430,152200,10.923,10.923,10.921,10.921
EURNOK,20260430,152300,10.922,10.922,10.921,10.921
EURNOK,20260430,152400,10.920,10.920,10.920,10.920
EURNOK,20260430,152500,10.921,10.921,10.919,10.919
EURNOK,20260430,152600,10.920,10.920,10.914,10.914
EURNOK,20260430,152700,10.915,10.919,10.915,10.919
EURNOK,20260430,152800,10.920,10.922,10.920,10.920
EURNOK,20260430,152900,10.919,10.919,10.917,10.919
EURNOK,20260430,153000,10.920,10.920,10.919,10.919
EURNOK,20260430,153100,10.920,10.921,10.920,10.921
EURNOK,20260430,153200,10.920,10.921,10.918,10.918
EURNOK,20260430,153300,10.919,10.921,10.919,10.921
EURNOK,20260430,153400,10.920,10.921,10.920,10.920
EURNOK,20260430,153500,10.921,10.923,10.920,10.923
EURNOK,20260430,153600,10.922,10.924,10.922,10.923
EURNOK,20260430,153700,10.922,10.923,10.922,10.923
EURNOK,20260430,153800,10.922,10.924,10.922,10.924
EURNOK,20260430,153900,10.925,10.925,10.922,10.924
EURNOK,20260430,154000,10.925,10.926,10.925,10.926
EURNOK,20260430,154100,10.928,10.929,10.928,10.928
EURNOK,20260430,154200,10.927,10.931,10.926,10.931
EURNOK,20260430,154300,10.932,10.932,10.926,10.927
EURNOK,20260430,154400,10.928,10.929,10.928,10.929
EURNOK,20260430,154500,10.929,10.929,10.927,10.929
EURNOK,20260430,154600,10.928,10.930,10.928,10.929
EURNOK,20260430,154700,10.929,10.929,10.929,10.929
EURNOK,20260430,154800,10.930,10.930,10.927,10.927
EURNOK,20260430,154900,10.926,10.927,10.924,10.926
EURNOK,20260430,155000,10.925,10.925,10.923,10.923
EURNOK,20260430,155100,10.922,10.922,10.919,10.919
EURNOK,20260430,155200,10.918,10.918,10.917,10.917
EURNOK,20260430,155300,10.915,10.917,10.911,10.911
EURNOK,20260430,155400,10.910,10.913,10.910,10.913
EURNOK,20260430,155500,10.914,10.914,10.911,10.911
EURNOK,20260430,155600,10.912,10.913,10.912,10.913
EURNOK,20260430,155700,10.912,10.914,10.911,10.914
EURNOK,20260430,155800,10.915,10.915,10.913,10.914
EURNOK,20260430,155900,10.915,10.917,10.915,10.917
EURNOK,20260430,160000,10.916,10.916,10.913,10.913
EURNOK,20260430,160100,10.912,10.912,10.909,10.910
EURNOK,20260430,160200,10.911,10.911,10.911,10.911
EURNOK,20260430,160300,10.912,10.915,10.912,10.913
EURNOK,20260430,160400,10.912,10.914,10.912,10.914
EURNOK,20260430,160500,10.913,10.913,10.912,10.912
EURNOK,20260430,160600,10.913,10.913,10.907,10.908
EURNOK,20260430,160700,10.909,10.911,10.909,10.911
EURNOK,20260430,160800,10.912,10.912,10.908,10.908
EURNOK,20260430,160900,10.907,10.908,10.907,10.907
EURNOK,20260430,161000,10.908,10.908,10.907,10.908
EURNOK,20260430,161100,10.907,10.909,10.907,10.907
EURNOK,20260430,161200,10.908,10.909,10.907,10.908
EURNOK,20260430,161300,10.909,10.909,10.909,10.909
EURNOK,20260430,161400,10.910,10.910,10.909,10.909
EURNOK,20260430,161500,10.910,10.910,10.908,10.909
EURNOK,20260430,161600,10.910,10.911,10.909,10.910
EURNOK,20260430,161700,10.909,10.909,10.907,10.907
EURNOK,20260430,161800,10.906,10.908,10.905,10.908
EURNOK,20260430,161900,10.907,10.908,10.907,10.908
EURNOK,20260430,162000,10.909,10.909,10.905,10.905
EURNOK,20260430,162100,10.904,10.907,10.904,10.906
EURNOK,20260430,162200,10.905,10.905,10.903,10.903
EURNOK,20260430,162300,10.904,10.908,10.904,10.906
EURNOK,20260430,162400,10.905,10.905,10.903,10.903
EURNOK,20260430,162500,10.904,10.905,10.901,10.902
EURNOK,20260430,162600,10.901,10.902,10.896,10.896
EURNOK,20260430,162700,10.897,10.898,10.897,10.897
EURNOK,20260430,162800,10.898,10.900,10.898,10.900
EURNOK,20260430,162900,10.901,10.905,10.901,10.905
EURNOK,20260430,163000,10.904,10.905,10.901,10.902
EURNOK,20260430,163100,10.903,10.904,10.902,10.903
EURNOK,20260430,163200,10.902,10.903,10.900,10.901
EURNOK,20260430,163300,10.900,10.900,10.898,10.899
EURNOK,20260430,163400,10.898,10.898,10.897,10.897
EURNOK,20260430,163500,10.898,10.899,10.897,10.898
EURNOK,20260430,163600,10.899,10.900,10.899,10.899
EURNOK,20260430,163700,10.900,10.900,10.899,10.900
EURNOK,20260430,163800,10.899,10.900,10.898,10.900
EURNOK,20260430,163900,10.901,10.903,10.900,10.900
EURNOK,20260430,164000,10.901,10.902,10.901,10.901
EURNOK,20260430,164100,10.902,10.902,10.899,10.899
EURNOK,20260430,164200,10.898,10.900,10.898,10.900
EURNOK,20260430,164300,10.901,10.902,10.901,10.901
EURNOK,20260430,164400,10.900,10.901,10.898,10.898
EURNOK,20260430,164500,10.897,10.898,10.897,10.898
EURNOK,20260430,164600,10.897,10.899,10.896,10.898
EURNOK,20260430,164700,10.897,10.898,10.897,10.897
EURNOK,20260430,164800,10.896,10.899,10.895,10.899
EURNOK,20260430,164900,10.900,10.900,10.899,10.899
EURNOK,20260430,165000,10.898,10.898,10.896,10.897
EURNOK,20260430,165100,10.898,10.899,10.898,10.899
EURNOK,20260430,165200,10.900,10.902,10.900,10.902
EURNOK,20260430,165300,10.903,10.907,10.903,10.907
EURNOK,20260430,165400,10.908,10.909,10.907,10.908
EURNOK,20260430,165500,10.909,10.911,10.909,10.910
EURNOK,20260430,165600,10.909,10.909,10.906,10.907
EURNOK,20260430,165700,10.908,10.910,10.908,10.910
EURNOK,20260430,165800,10.909,10.911,10.908,10.908
EURNOK,20260430,165900,10.909,10.911,10.908,10.908
EURNOK,20260430,170000,10.909,10.913,10.909,10.913
EURNOK,20260430,170100,10.912,10.912,10.909,10.911
EURNOK,20260430,170200,10.910,10.912,10.909,10.909
EURNOK,20260430,170300,10.908,10.910,10.907,10.910
EURNOK,20260430,170400,10.909,10.912,10.908,10.912
EURNOK,20260430,170500,10.913,10.914,10.912,10.914
EURNOK,20260430,170600,10.915,10.915,10.914,10.914
EURNOK,20260430,170700,10.915,10.918,10.915,10.917
EURNOK,20260430,170800,10.915,10.915,10.911,10.913
EURNOK,20260430,170900,10.912,10.913,10.912,10.913
EURNOK,20260430,171000,10.914,10.914,10.913,10.914
EURNOK,20260430,171100,10.913,10.913,10.911,10.913
EURNOK,20260430,171200,10.912,10.912,10.911,10.911
EURNOK,20260430,171300,10.912,10.912,10.911,10.911
EURNOK,20260430,171400,10.910,10.912,10.910,10.912
EURNOK,20260430,171500,10.912,10.912,10.912,10.912
EURNOK,20260430,171600,10.911,10.911,10.909,10.910
EURNOK,20260430,171700,10.909,10.910,10.909,10.909
EURNOK,20260430,171800,10.910,10.910,10.909,10.909
EURNOK,20260430,171900,10.908,10.909,10.908,10.909
EURNOK,20260430,172000,10.908,10.909,10.908,10.909
EURNOK,20260430,172100,10.909,10.911,10.909,10.911
EURNOK,20260430,172200,10.910,10.910,10.909,10.909
EURNOK,20260430,172300,10.910,10.911,10.910,10.911
EURNOK,20260430,172400,10.910,10.912,10.910,10.912
EURNOK,20260430,172500,10.913,10.916,10.912,10.916
EURNOK,20260430,172600,10.917,10.917,10.916,10.916
EURNOK,20260430,172700,10.915,10.916,10.914,10.916
EURNOK,20260430,172800,10.917,10.917,10.916,10.917
EURNOK,20260430,172900,10.916,10.916,10.916,10.916
EURNOK,20260430,173000,10.916,10.917,10.913,10.913
EURNOK,20260430,173100,10.912,10.913,10.910,10.910
EURNOK,20260430,173200,10.911,10.911,10.910,10.911
EURNOK,20260430,173300,10.910,10.911,10.910,10.910
EURNOK,20260430,173400,10.909,10.909,10.908,10.909
EURNOK,20260430,173500,10.910,10.910,10.909,10.909
EURNOK,20260430,173600,10.908,10.908,10.906,10.906
EURNOK,20260430,173700,10.907,10.907,10.905,10.906
EURNOK,20260430,173800,10.905,10.905,10.903,10.903
EURNOK,20260430,173900,10.902,10.903,10.902,10.903
EURNOK,20260430,174000,10.904,10.906,10.904,10.906
EURNOK,20260430,174100,10.907,10.908,10.906,10.906
EURNOK,20260430,174200,10.905,10.906,10.905,10.906
EURNOK,20260430,174300,10.905,10.905,10.905,10.905
EURNOK,20260430,174400,10.906,10.906,10.905,10.906
EURNOK,20260430,174500,10.905,10.906,10.905,10.906
EURNOK,20260430,174600,10.905,10.906,10.905,10.905
EURNOK,20260430,174700,10.904,10.904,10.904,10.904
EURNOK,20260430,174800,10.904,10.904,10.904,10.904
EURNOK,20260430,174900,10.905,10.905,10.903,10.903
EURNOK,20260430,175000,10.902,10.902,10.902,10.902
EURNOK,20260430,175100,10.903,10.903,10.902,10.902
EURNOK,20260430,175200,10.902,10.902,10.901,10.901
EURNOK,20260430,175300,10.900,10.901,10.900,10.901
EURNOK,20260430,175400,10.900,10.900,10.900,10.900
EURNOK,20260430,175500,10.901,10.901,10.897,10.897
EURNOK,20260430,175600,10.898,10.899,10.898,10.899
EURNOK,20260430,175700,10.898,10.898,10.896,10.896
EURNOK,20260430,175800,10.896,10.897,10.896,10.897
EURNOK,20260430,175900,10.898,10.899,10.898,10.899
EURNOK,20260430,180000,10.898,10.898,10.898,10.898
EURNOK,20260430,180100,10.897,10.897,10.896,10.896
EURNOK,20260430,180200,10.897,10.897,10.896,10.896
EURNOK,20260430,180300,10.895,10.895,10.895,10.895
EURNOK,20260430,180400,10.895,10.896,10.895,10.896
EURNOK,20260430,180500,10.897,10.899,10.897,10.898
EURNOK,20260430,180600,10.899,10.899,10.897,10.897
EURNOK,20260430,180700,10.897,10.897,10.896,10.896
EURNOK,20260430,180800,10.895,10.896,10.895,10.895
EURNOK,20260430,180900,10.896,10.896,10.895,10.895
EURNOK,20260430,181000,10.894,10.894,10.893,10.894
EURNOK,20260430,181100,10.895,10.895,10.894,10.894
EURNOK,20260430,181200,10.893,10.895,10.893,10.894
EURNOK,20260430,181300,10.895,10.895,10.895,10.895
EURNOK,20260430,181400,10.897,10.901,10.897,10.900
EURNOK,20260430,181500,10.901,10.903,10.901,10.902
EURNOK,20260430,181600,10.901,10.901,10.900,10.901
EURNOK,20260430,181700,10.900,10.900,10.898,10.898
EURNOK,20260430,181800,10.897,10.897,10.897,10.897
EURNOK,20260430,181900,10.897,10.898,10.897,10.898
EURNOK,20260430,182000,10.898,10.899,10.898,10.899
EURNOK,20260430,182100,10.899,10.899,10.899,10.899
EURNOK,20260430,182200,10.898,10.899,10.896,10.896
EURNOK,20260430,182300,10.897,10.897,10.896,10.896
EURNOK,20260430,182400,10.897,10.897,10.896,10.897
EURNOK,20260430,182500,10.896,10.897,10.896,10.897
EURNOK,20260430,182600,10.896,10.897,10.896,10.897
EURNOK,20260430,182700,10.898,10.898,10.897,10.898
EURNOK,20260430,182800,10.898,10.898,10.898,10.898
EURNOK,20260430,182900,10.899,10.899,10.899,10.899
EURNOK,20260430,183000,10.898,10.899,10.898,10.899
EURNOK,20260430,183100,10.898,10.898,10.898,10.898
EURNOK,20260430,183200,10.898,10.898,10.897,10.898
EURNOK,20260430,183300,10.897,10.898,10.897,10.898
EURNOK,20260430,183400,10.899,10.899,10.898,10.898
EURNOK,20260430,183500,10.898,10.898,10.898,10.898
EURNOK,20260430,183600,10.897,10.897,10.897,10.897
EURNOK,20260430,183700,10.897,10.897,10.897,10.897
EURNOK,20260430,183800,10.897,10.897,10.897,10.897
EURNOK,20260430,183900,10.897,10.897,10.897,10.897
EURNOK,20260430,184000,10.897,10.897,10.897,10.897
EURNOK,20260430,184100,10.897,10.897,10.897,10.897
EURNOK,20260430,184200,10.897,10.897,10.895,10.895
EURNOK,20260430,184300,10.895,10.895,10.895,10.895
EURNOK,20260430,184400,10.896,10.896,10.895,10.895
EURNOK,20260430,184500,10.896,10.896,10.895,10.895
EURNOK,20260430,184600,10.894,10.894,10.892,10.892
EURNOK,20260430,184700,10.891,10.891,10.891,10.891
EURNOK,20260430,184800,10.891,10.894,10.891,10.894
EURNOK,20260430,184900,10.894,10.894,10.894,10.894
EURNOK,20260430,185000,10.894,10.894,10.894,10.894
EURNOK,20260430,185100,10.894,10.894,10.894,10.894
EURNOK,20260430,185200,10.894,10.894,10.894,10.894
EURNOK,20260430,185300,10.894,10.894,10.894,10.894
EURNOK,20260430,185400,10.894,10.894,10.894,10.894
EURNOK,20260430,185500,10.893,10.894,10.893,10.894
EURNOK,20260430,185600,10.894,10.894,10.894,10.894
EURNOK,20260430,185700,10.893,10.894,10.893,10.893
EURNOK,20260430,185800,10.893,10.893,10.892,10.893
EURNOK,20260430,185900,10.893,10.893,10.893,10.893
EURNOK,20260430,190000,10.892,10.892,10.892,10.892
EURNOK,20260430,190100,10.893,10.894,10.893,10.893
EURNOK,20260430,190200,10.892,10.893,10.892,10.893
EURNOK,20260430,190300,10.892,10.893,10.892,10.893
EURNOK,20260430,190400,10.892,10.893,10.892,10.893
EURNOK,20260430,190500,10.892,10.892,10.892,10.892
EURNOK,20260430,190600,10.893,10.893,10.892,10.892
EURNOK,20260430,190700,10.892,10.892,10.892,10.892
EURNOK,20260430,190800,10.893,10.893,10.892,10.892
EURNOK,20260430,190900,10.892,10.892,10.891,10.892
EURNOK,20260430,191000,10.891,10.892,10.891,10.892
EURNOK,20260430,191100,10.892,10.893,10.892,10.893
EURNOK,20260430,191200,10.893,10.893,10.893,10.893
EURNOK,20260430,191300,10.894,10.894,10.893,10.893
EURNOK,20260430,191400,10.893,10.893,10.893,10.893
EURNOK,20260430,191500,10.893,10.893,10.892,10.892
EURNOK,20260430,191600,10.892,10.892,10.892,10.892
EURNOK,20260430,191700,10.892,10.892,10.892,10.892
EURNOK,20260430,191800,10.891,10.891,10.890,10.890
EURNOK,20260430,191900,10.891,10.891,10.890,10.890
EURNOK,20260430,192000,10.891,10.891,10.891,10.891
EURNOK,20260430,192100,10.890,10.891,10.890,10.891
EURNOK,20260430,192200,10.891,10.891,10.891,10.891
EURNOK,20260430,192300,10.891,10.891,10.891,10.891
EURNOK,20260430,192400,10.891,10.891,10.891,10.891
EURNOK,20260430,192500,10.891,10.891,10.891,10.891
EURNOK,20260430,192600,10.890,10.890,10.889,10.890
EURNOK,20260430,192700,10.891,10.891,10.888,10.888
EURNOK,20260430,192800,10.889,10.889,10.889,10.889
EURNOK,20260430,192900,10.889,10.889,10.888,10.888
EURNOK,20260430,193000,10.888,10.889,10.888,10.889
EURNOK,20260430,193100,10.888,10.890,10.888,10.890
EURNOK,20260430,193200,10.891,10.892,10.890,10.890
EURNOK,20260430,193300,10.889,10.889,10.889,10.889
EURNOK,20260430,193400,10.889,10.889,10.889,10.889
EURNOK,20260430,193500,10.889,10.889,10.889,10.889
EURNOK,20260430,193600,10.889,10.890,10.889,10.890
EURNOK,20260430,193700,10.890,10.890,10.890,10.890
EURNOK,20260430,193800,10.890,10.890,10.890,10.890
EURNOK,20260430,193900,10.890,10.890,10.890,10.890
EURNOK,20260430,194000,10.890,10.890,10.890,10.890
EURNOK,20260430,194100,10.891,10.891,10.890,10.890
EURNOK,20260430,194200,10.890,10.890,10.890,10.890
EURNOK,20260430,194300,10.891,10.891,10.891,10.891
EURNOK,20260430,194400,10.891,10.891,10.891,10.891
EURNOK,20260430,194500,10.891,10.891,10.890,10.890
EURNOK,20260430,194600,10.890,10.891,10.890,10.891
EURNOK,20260430,194700,10.891,10.891,10.891,10.891
EURNOK,20260430,194800,10.892,10.892,10.892,10.892
EURNOK,20260430,194900,10.892,10.892,10.891,10.892
EURNOK,20260430,195000,10.891,10.891,10.891,10.891
EURNOK,20260430,195100,10.891,10.891,10.889,10.889
EURNOK,20260430,195200,10.889,10.889,10.889,10.889
EURNOK,20260430,195300,10.887,10.887,10.887,10.887
EURNOK,20260430,195400,10.887,10.887,10.887,10.887
EURNOK,20260430,195500,10.887,10.887,10.886,10.886
EURNOK,20260430,195600,10.886,10.886,10.886,10.886
EURNOK,20260430,195700,10.885,10.885,10.884,10.884
EURNOK,20260430,195800,10.884,10.884,10.884,10.884
EURNOK,20260430,195900,10.885,10.885,10.885,10.885
EURNOK,20260430,200000,10.886,10.886,10.886,10.886
EURNOK,20260430,200100,10.886,10.886,10.885,10.885
EURNOK,20260430,200200,10.885,10.885,10.885,10.885
EURNOK,20260430,200300,10.885,10.885,10.885,10.885
EURNOK,20260430,200400,10.885,10.885,10.885,10.885
EURNOK,20260430,200500,10.885,10.885,10.885,10.885
EURNOK,20260430,200600,10.885,10.885,10.885,10.885
EURNOK,20260430,200700,10.886,10.886,10.885,10.885
EURNOK,20260430,200800,10.886,10.886,10.885,10.885
EURNOK,20260430,200900,10.884,10.884,10.883,10.883
EURNOK,20260430,201000,10.883,10.883,10.883,10.883
EURNOK,20260430,201100,10.883,10.883,10.883,10.883
EURNOK,20260430,201200,10.883,10.883,10.882,10.882
EURNOK,20260430,201300,10.882,10.882,10.882,10.882
EURNOK,20260430,201400,10.882,10.882,10.880,10.880
EURNOK,20260430,201500,10.879,10.879,10.879,10.879
EURNOK,20260430,201600,10.879,10.879,10.878,10.878
EURNOK,20260430,201700,10.878,10.878,10.878,10.878
EURNOK,20260430,201800,10.878,10.878,10.878,10.878
EURNOK,20260430,201900,10.878,10.878,10.878,10.878
EURNOK,20260430,202000,10.879,10.880,10.879,10.879
EURNOK,20260430,202100,10.880,10.880,10.880,10.880
EURNOK,20260430,202200,10.880,10.880,10.880,10.880
EURNOK,20260430,202300,10.880,10.880,10.880,10.880
EURNOK,20260430,202400,10.880,10.880,10.880,10.880
EURNOK,20260430,202500,10.880,10.880,10.878,10.878
EURNOK,20260430,202600,10.878,10.878,10.878,10.878
EURNOK,20260430,202700,10.877,10.877,10.877,10.877
EURNOK,20260430,202800,10.877,10.881,10.877,10.881
EURNOK,20260430,202900,10.882,10.882,10.880,10.881
EURNOK,20260430,203000,10.882,10.882,10.880,10.880
EURNOK,20260430,203100,10.879,10.880,10.879,10.880
EURNOK,20260430,203200,10.879,10.879,10.879,10.879
EURNOK,20260430,203300,10.879,10.880,10.879,10.880
EURNOK,20260430,203400,10.880,10.880,10.880,10.880
EURNOK,20260430,203500,10.880,10.882,10.880,10.882
EURNOK,20260430,203600,10.881,10.882,10.881,10.881
EURNOK,20260430,203700,10.881,10.881,10.881,10.881
EURNOK,20260430,203800,10.881,10.881,10.881,10.881
EURNOK,20260430,203900,10.882,10.882,10.881,10.881
EURNOK,20260430,204000,10.881,10.882,10.881,10.882
EURNOK,20260430,204100,10.882,10.882,10.882,10.882
EURNOK,20260430,204200,10.882,10.882,10.881,10.881
EURNOK,20260430,204300,10.880,10.881,10.880,10.880
EURNOK,20260430,204400,10.881,10.882,10.881,10.881
EURNOK,20260430,204500,10.881,10.881,10.881,10.881
EURNOK,20260430,204600,10.881,10.881,10.881,10.881
EURNOK,20260430,204700,10.882,10.882,10.881,10.882
EURNOK,20260430,204800,10.882,10.882,10.882,10.882
EURNOK,20260430,204900,10.882,10.883,10.882,10.883
EURNOK,20260430,205000,10.883,10.883,10.883,10.883
EURNOK,20260430,205100,10.882,10.882,10.879,10.879
EURNOK,20260430,205200,10.878,10.879,10.878,10.879
EURNOK,20260430,205300,10.878,10.879,10.878,10.878
EURNOK,20260430,205400,10.878,10.878,10.878,10.878
EURNOK,20260430,205500,10.877,10.877,10.877,10.877
EURNOK,20260430,205600,10.877,10.877,10.875,10.876
EURNOK,20260430,205700,10.875,10.876,10.875,10.875
EURNOK,20260430,205800,10.875,10.876,10.875,10.876
EURNOK,20260430,205900,10.877,10.878,10.876,10.878
EURNOK,20260430,210000,10.879,10.880,10.879,10.880
EURNOK,20260430,210100,10.879,10.879,10.879,10.879
EURNOK,20260430,210200,10.879,10.880,10.879,10.879
EURNOK,20260430,210300,10.880,10.880,10.880,10.880
EURNOK,20260430,210400,10.880,10.880,10.880,10.880
EURNOK,20260430,210500,10.880,10.880,10.880,10.880
EURNOK,20260430,210600,10.880,10.880,10.880,10.880
EURNOK,20260430,210700,10.880,10.880,10.879,10.879
EURNOK,20260430,210800,10.880,10.880,10.879,10.879
EURNOK,20260430,210900,10.879,10.879,10.879,10.879
EURNOK,20260430,211000,10.879,10.879,10.879,10.879
EURNOK,20260430,211100,10.880,10.880,10.879,10.879
EURNOK,20260430,211200,10.880,10.880,10.880,10.880
EURNOK,20260430,211300,10.879,10.879,10.879,10.879
EURNOK,20260430,211400,10.880,10.880,10.879,10.879
EURNOK,20260430,211500,10.879,10.879,10.879,10.879
EURNOK,20260430,211600,10.880,10.880,10.879,10.879
EURNOK,20260430,211700,10.880,10.880,10.879,10.879
EURNOK,20260430,211800,10.879,10.880,10.879,10.880
EURNOK,20260430,211900,10.879,10.880,10.879,10.880
EURNOK,20260430,212000,10.880,10.881,10.880,10.881
EURNOK,20260430,212100,10.880,10.880,10.880,10.880
EURNOK,20260430,212200,10.880,10.881,10.880,10.880
EURNOK,20260430,212300,10.879,10.879,10.879,10.879
EURNOK,20260430,212400,10.879,10.879,10.879,10.879
EURNOK,20260430,212500,10.879,10.879,10.879,10.879
EURNOK,20260430,212600,10.879,10.880,10.879,10.879
EURNOK,20260430,212700,10.880,10.880,10.880,10.880
EURNOK,20260430,212800,10.881,10.881,10.880,10.880
EURNOK,20260430,212900,10.880,10.880,10.880,10.880
EURNOK,20260430,213000,10.880,10.881,10.880,10.881
EURNOK,20260430,213100,10.882,10.882,10.881,10.881
EURNOK,20260430,213200,10.881,10.881,10.881,10.881
EURNOK,20260430,213300,10.881,10.881,10.881,10.881
EURNOK,20260430,213400,10.881,10.881,10.881,10.881
EURNOK,20260430,213500,10.882,10.882,10.881,10.881
EURNOK,20260430,213600,10.880,10.881,10.880,10.881
EURNOK,20260430,213700,10.881,10.881,10.881,10.881
EURNOK,20260430,213800,10.882,10.882,10.881,10.881
EURNOK,20260430,213900,10.881,10.881,10.880,10.881
EURNOK,20260430,214000,10.881,10.881,10.881,10.881
EURNOK,20260430,214100,10.880,10.881,10.880,10.880
EURNOK,20260430,214200,10.881,10.881,10.880,10.880
EURNOK,20260430,214300,10.881,10.881,10.880,10.880
EURNOK,20260430,214400,10.880,10.881,10.880,10.881
EURNOK,20260430,214500,10.880,10.880,10.880,10.880
EURNOK,20260430,214600,10.880,10.883,10.880,10.883
EURNOK,20260430,214700,10.882,10.883,10.882,10.883
EURNOK,20260430,214800,10.883,10.883,10.883,10.883
EURNOK,20260430,214900,10.883,10.883,10.883,10.883
EURNOK,20260430,215000,10.883,10.883,10.883,10.883
EURNOK,20260430,215100,10.882,10.882,10.882,10.882
EURNOK,20260430,215200,10.881,10.881,10.880,10.880
EURNOK,20260430,215300,10.879,10.879,10.877,10.877
EURNOK,20260430,215400,10.878,10.878,10.878,10.878
EURNOK,20260430,215500,10.877,10.877,10.874,10.874
EURNOK,20260430,215600,10.873,10.877,10.873,10.876
EURNOK,20260430,215700,10.877,10.877,10.876,10.876
EURNOK,20260430,215800,10.876,10.876,10.875,10.875
EURNOK,20260430,215900,10.874,10.875,10.873,10.873
EURNOK,20260430,220000,10.872,10.872,10.872,10.872
EURNOK,20260430,220100,10.872,10.872,10.870,10.870
EURNOK,20260430,220200,10.869,10.870,10.869,10.870
EURNOK,20260430,220300,10.871,10.871,10.870,10.871
EURNOK,20260430,220400,10.870,10.871,10.870,10.871
EURNOK,20260430,220500,10.870,10.870,10.870,10.870
EURNOK,20260430,220600,10.869,10.869,10.866,10.866
EURNOK,20260430,220700,10.867,10.870,10.867,10.868
EURNOK,20260430,220800,10.867,10.870,10.867,10.870
EURNOK,20260430,220900,10.869,10.869,10.868,10.868
EURNOK,20260430,221000,10.867,10.867,10.863,10.863
EURNOK,20260430,221100,10.864,10.864,10.864,10.864
EURNOK,20260430,221200,10.864,10.865,10.864,10.865
EURNOK,20260430,221300,10.864,10.864,10.864,10.864
EURNOK,20260430,221400,10.864,10.865,10.864,10.865
EURNOK,20260430,221500,10.866,10.866,10.866,10.866
EURNOK,20260430,221600,10.866,10.866,10.864,10.864
EURNOK,20260430,221700,10.864,10.864,10.864,10.864
EURNOK,20260430,221800,10.864,10.864,10.864,10.864
EURNOK,20260430,221900,10.865,10.865,10.865,10.865
EURNOK,20260430,222000,10.865,10.865,10.865,10.865
EURNOK,20260430,222100,10.865,10.865,10.865,10.865
EURNOK,20260430,222200,10.865,10.866,10.865,10.866
EURNOK,20260430,222300,10.866,10.866,10.866,10.866
EURNOK,20260430,222400,10.866,10.866,10.866,10.866
EURNOK,20260430,222500,10.866,10.866,10.866,10.866
EURNOK,20260430,222600,10.866,10.866,10.865,10.865
EURNOK,20260430,222700,10.865,10.865,10.865,10.865
EURNOK,20260430,222800,10.865,10.865,10.864,10.864
EURNOK,20260430,222900,10.865,10.865,10.864,10.864
EURNOK,20260430,223000,10.865,10.865,10.865,10.865
EURNOK,20260430,223100,10.865,10.865,10.864,10.865
EURNOK,20260430,223200,10.866,10.866,10.866,10.866
EURNOK,20260430,223300,10.866,10.866,10.865,10.865
EURNOK,20260430,223400,10.866,10.866,10.865,10.865
EURNOK,20260430,223500,10.865,10.865,10.865,10.865
EURNOK,20260430,223600,10.865,10.865,10.865,10.865
EURNOK,20260430,223700,10.865,10.865,10.865,10.865
EURNOK,20260430,223800,10.865,10.865,10.864,10.864
EURNOK,20260430,223900,10.864,10.865,10.864,10.865
EURNOK,20260430,224000,10.865,10.865,10.865,10.865
EURNOK,20260430,224100,10.865,10.865,10.865,10.865
EURNOK,20260430,224200,10.865,10.865,10.865,10.865
EURNOK,20260430,224300,10.864,10.864,10.864,10.864
EURNOK,20260430,224400,10.864,10.864,10.864,10.864
EURNOK,20260430,224500,10.864,10.864,10.864,10.864
EURNOK,20260430,224600,10.864,10.864,10.864,10.864
EURNOK,20260430,224700,10.864,10.864,10.864,10.864
EURNOK,20260430,224800,10.864,10.865,10.864,10.865
EURNOK,20260430,224900,10.864,10.864,10.864,10.864
EURNOK,20260430,225000,10.864,10.864,10.864,10.864
EURNOK,20260430,225100,10.864,10.864,10.864,10.864
EURNOK,20260430,225200,10.864,10.864,10.864,10.864
EURNOK,20260430,225300,10.863,10.864,10.863,10.864
EURNOK,20260430,225400,10.865,10.865,10.864,10.864
EURNOK,20260430,225500,10.864,10.864,10.864,10.864
EURNOK,20260430,225600,10.863,10.865,10.863,10.864
EURNOK,20260430,225700,10.864,10.864,10.864,10.864
EURNOK,20260430,225800,10.865,10.865,10.865,10.865
EURNOK,20260430,225900,10.865,10.865,10.864,10.865
EURNOK,20260430,230000,10.864,10.865,10.864,10.865
EURNOK,20260430,230100,10.865,10.865,10.865,10.865
EURNOK,20260430,230200,10.865,10.865,10.865,10.865
EURNOK,20260430,230300,10.865,10.865,10.865,10.865
EURNOK,20260430,230400,10.865,10.865,10.865,10.865
EURNOK,20260430,230500,10.865,10.865,10.865,10.865
EURNOK,20260430,230600,10.864,10.864,10.864,10.864
EURNOK,20260430,230700,10.865,10.865,10.865,10.865
EURNOK,20260430,230800,10.865,10.865,10.865,10.865
EURNOK,20260430,230900,10.865,10.865,10.865,10.865
EURNOK,20260430,231000,10.865,10.865,10.864,10.864
EURNOK,20260430,231100,10.864,10.864,10.864,10.864
EURNOK,20260430,231200,10.864,10.864,10.864,10.864
EURNOK,20260430,231300,10.864,10.864,10.864,10.864
EURNOK,20260430,231400,10.864,10.864,10.864,10.864
EURNOK,20260430,231500,10.864,10.864,10.864,10.864
EURNOK,20260430,231600,10.868,10.868,10.866,10.868
EURNOK,20260430,231700,10.869,10.869,10.869,10.869
EURNOK,20260430,231800,10.869,10.869,10.869,10.869
EURNOK,20260430,231900,10.869,10.869,10.869,10.869
EURNOK,20260430,232000,10.869,10.869,10.869,10.869
EURNOK,20260430,232100,10.869,10.869,10.869,10.869
EURNOK,20260430,232200,10.866,10.867,10.866,10.867
EURNOK,20260430,232300,10.868,10.869,10.868,10.869
EURNOK,20260430,232400,10.869,10.869,10.869,10.869
EURNOK,20260430,232500,10.876,10.876,10.876,10.876
EURNOK,20260430,232600,10.876,10.877,10.876,10.877
EURNOK,20260430,232700,10.877,10.877,10.876,10.876
EURNOK,20260430,232800,10.876,10.876,10.876,10.876
EURNOK,20260430,232900,10.876,10.876,10.876,10.876
EURNOK,20260430,233000,10.873,10.873,10.873,10.873
EURNOK,20260430,233100,10.870,10.876,10.870,10.876
EURNOK,20260430,233200,10.875,10.875,10.875,10.875
EURNOK,20260430,233300,10.874,10.874,10.873,10.873
EURNOK,20260430,233400,10.872,10.872,10.870,10.870
EURNOK,20260430,233500,10.870,10.870,10.870,10.870
EURNOK,20260430,233600,10.872,10.873,10.872,10.873
EURNOK,20260430,233700,10.872,10.874,10.872,10.873
EURNOK,20260430,233800,10.873,10.873,10.873,10.873
EURNOK,20260430,233900,10.875,10.875,10.875,10.875
EURNOK,20260430,234000,10.874,10.875,10.872,10.872
EURNOK,20260430,234100,10.873,10.873,10.870,10.870
EURNOK,20260430,234200,10.869,10.869,10.869,10.869
EURNOK,20260430,234300,10.869,10.872,10.869,10.871
EURNOK,20260430,234400,10.870,10.871,10.870,10.871
EURNOK,20260430,234500,10.872,10.872,10.870,10.870
EURNOK,20260430,234600,10.870,10.870,10.870,10.870
EURNOK,20260430,234700,10.871,10.871,10.871,10.871
EURNOK,20260430,234800,10.871,10.871,10.871,10.871
EURNOK,20260430,234900,10.872,10.872,10.872,10.872
EURNOK,20260430,235000,10.872,10.873,10.872,10.873
EURNOK,20260430,235100,10.873,10.873,10.873,10.873
EURNOK,20260430,235200,10.874,10.879,10.873,10.878
EURNOK,20260430,235300,10.877,10.877,10.875,10.876
EURNOK,20260430,235400,10.876,10.876,10.875,10.875
EURNOK,20260430,235500,10.874,10.874,10.874,10.874
EURNOK,20260430,235600,10.874,10.874,10.873,10.873
EURNOK,20260430,235700,10.872,10.872,10.871,10.872
EURNOK,20260430,235800,10.872,10.872,10.872,10.872
EURNOK,20260430,235900,10.871,10.875,10.871,10.874
EURNOK,20260501,000000,10.873,10.874,10.873,10.874
EURSEK,20260430,000100,10.880,10.880,10.878,10.879
EURSEK,20260430,000200,10.879,10.880,10.879,10.880
EURSEK,20260430,000300,10.879,10.880,10.878,10.878
EURSEK,20260430,000400,10.879,10.879,10.879,10.879
EURSEK,20260430,000500,10.879,10.879,10.879,10.879
EURSEK,20260430,000600,10.879,10.879,10.878,10.878
EURSEK,20260430,000700,10.878,10.879,10.878,10.879
EURSEK,20260430,000800,10.878,10.878,10.878,10.878
EURSEK,20260430,000900,10.878,10.878,10.878,10.878
EURSEK,20260430,001000,10.878,10.878,10.878,10.878
EURSEK,20260430,001100,10.877,10.877,10.877,10.877
EURSEK,20260430,001200,10.877,10.877,10.877,10.877
EURSEK,20260430,001300,10.877,10.877,10.876,10.876
EURSEK,20260430,001400,10.876,10.876,10.876,10.876
EURSEK,20260430,001500,10.877,10.877,10.876,10.877
EURSEK,20260430,001600,10.876,10.876,10.876,10.876
EURSEK,20260430,001700,10.876,10.877,10.876,10.877
EURSEK,20260430,001800,10.876,10.876,10.876,10.876
EURSEK,20260430,001900,10.876,10.876,10.876,10.876
EURSEK,20260430,002000,10.876,10.876,10.875,10.876
EURSEK,20260430,002100,10.876,10.876,10.876,10.876
EURSEK,20260430,002200,10.875,10.875,10.875,10.875
EURSEK,20260430,002300,10.875,10.875,10.875,10.875
EURSEK,20260430,002400,10.874,10.876,10.874,10.876
EURSEK,20260430,002500,10.876,10.876,10.876,10.876
EURSEK,20260430,002600,10.875,10.876,10.875,10.876
EURSEK,20260430,002700,10.876,10.876,10.876,10.876
EURSEK,20260430,002800,10.875,10.875,10.875,10.875
EURSEK,20260430,002900,10.876,10.876,10.876,10.876
EURSEK,20260430,003000,10.876,10.876,10.876,10.876
EURSEK,20260430,003100,10.876,10.876,10.875,10.875
EURSEK,20260430,003200,10.876,10.876,10.875,10.875
EURSEK,20260430,003300,10.875,10.875,10.875,10.875
EURSEK,20260430,003400,10.875,10.875,10.875,10.875
EURSEK,20260430,003500,10.875,10.875,10.875,10.875
EURSEK,20260430,003600,10.875,10.875,10.875,10.875
EURSEK,20260430,003700,10.875,10.875,10.875,10.875
EURSEK,20260430,003800,10.875,10.875,10.875,10.875
EURSEK,20260430,003900,10.875,10.875,10.875,10.875
EURSEK,20260430,004000,10.874,10.874,10.874,10.874
EURSEK,20260430,004100,10.874,10.874,10.874,10.874
EURSEK,20260430,004200,10.875,10.875,10.875,10.875
EURSEK,20260430,004300,10.875,10.875,10.875,10.875
EURSEK,20260430,004400,10.875,10.875,10.875,10.875
EURSEK,20260430,004500,10.875,10.875,10.875,10.875
EURSEK,20260430,004600,10.876,10.876,10.875,10.875
EURSEK,20260430,004700,10.875,10.875,10.875,10.875
EURSEK,20260430,004800,10.875,10.875,10.875,10.875
EURSEK,20260430,004900,10.875,10.875,10.875,10.875
EURSEK,20260430,005000,10.875,10.875,10.875,10.875
EURSEK,20260430,005100,10.875,10.875,10.875,10.875
EURSEK,20260430,005200,10.875,10.876,10.875,10.876
EURSEK,20260430,005300,10.876,10.876,10.876,10.876
EURSEK,20260430,005400,10.876,10.876,10.876,10.876
EURSEK,20260430,005500,10.876,10.876,10.876,10.876
EURSEK,20260430,005600,10.876,10.876,10.876,10.876
EURSEK,20260430,005700,10.876,10.876,10.876,10.876
EURSEK,20260430,005800,10.876,10.876,10.876,10.876
EURSEK,20260430,005900,10.876,10.876,10.876,10.876
EURSEK,20260430,010000,10.876,10.876,10.876,10.876
EURSEK,20260430,010100,10.876,10.876,10.876,10.876
EURSEK,20260430,010200,10.876,10.876,10.876,10.876
EURSEK,20260430,010300,10.876,10.876,10.876,10.876
EURSEK,20260430,010400,10.876,10.876,10.876,10.876
EURSEK,20260430,010500,10.876,10.876,10.876,10.876
EURSEK,20260430,010600,10.876,10.876,10.876,10.876
EURSEK,20260430,010700,10.876,10.876,10.876,10.876
EURSEK,20260430,010800,10.877,10.877,10.876,10.876
EURSEK,20260430,010900,10.876,10.876,10.876,10.876
EURSEK,20260430,011000,10.876,10.876,10.876,10.876
EURSEK,20260430,011100,10.876,10.876,10.876,10.876
EURSEK,20260430,011200,10.876,10.876,10.876,10.876
EURSEK,20260430,011300,10.875,10.875,10.875,10.875
EURSEK,20260430,011400,10.876,10.876,10.876,10.876
EURSEK,20260430,011500,10.875,10.875,10.875,10.875
EURSEK,20260430,011600,10.874,10.876,10.874,10.876
EURSEK,20260430,011700,10.875,10.875,10.875,10.875
EURSEK,20260430,011800,10.875,10.875,10.875,10.875
EURSEK,20260430,011900,10.875,10.875,10.875,10.875
EURSEK,20260430,012000,10.875,10.875,10.875,10.875
EURSEK,20260430,012100,10.875,10.875,10.875,10.875
EURSEK,20260430,012200,10.875,10.876,10.875,10.876
EURSEK,20260430,012300,10.876,10.876,10.875,10.875
EURSEK,20260430,012400,10.875,10.875,10.875,10.875
EURSEK,20260430,012500,10.876,10.876,10.876,10.876
EURSEK,20260430,012600,10.876,10.876,10.876,10.876
EURSEK,20260430,012700,10.876,10.876,10.876,10.876
EURSEK,20260430,012800,10.875,10.875,10.875,10.875
EURSEK,20260430,012900,10.875,10.875,10.875,10.875
EURSEK,20260430,013000,10.875,10.875,10.875,10.875
EURSEK,20260430,013100,10.875,10.875,10.875,10.875
EURSEK,20260430,013200,10.875,10.875,10.875,10.875
EURSEK,20260430,013300,10.875,10.875,10.875,10.875
EURSEK,20260430,013400,10.876,10.876,10.876,10.876
EURSEK,20260430,013500,10.875,10.876,10.875,10.875
EURSEK,20260430,013600,10.875,10.875,10.875,10.875
EURSEK,20260430,013700,10.874,10.874,10.874,10.874
EURSEK,20260430,013800,10.874,10.874,10.874,10.874
EURSEK,20260430,013900,10.873,10.874,10.873,10.874
EURSEK,20260430,014000,10.874,10.874,10.873,10.873
EURSEK,20260430,014100,10.873,10.873,10.873,10.873
EURSEK,20260430,014200,10.874,10.874,10.874,10.874
EURSEK,20260430,014300,10.874,10.874,10.874,10.874
EURSEK,20260430,014400,10.874,10.874,10.874,10.874
EURSEK,20260430,014500,10.874,10.874,10.874,10.874
EURSEK,20260430,014600,10.874,10.874,10.874,10.874
EURSEK,20260430,014700,10.874,10.874,10.873,10.873
EURSEK,20260430,014800,10.873,10.873,10.873,10.873
EURSEK,20260430,014900,10.873,10.873,10.873,10.873
EURSEK,20260430,015000,10.874,10.874,10.874,10.874
EURSEK,20260430,015100,10.874,10.874,10.874,10.874
EURSEK,20260430,015200,10.874,10.874,10.874,10.874
EURSEK,20260430,015300,10.873,10.873,10.873,10.873
EURSEK,20260430,015400,10.873,10.873,10.873,10.873
EURSEK,20260430,015500,10.873,10.873,10.873,10.873
EURSEK,20260430,015600,10.873,10.873,10.872,10.872
EURSEK,20260430,015700,10.873,10.873,10.873,10.873
EURSEK,20260430,015800,10.873,10.873,10.873,10.873
EURSEK,20260430,015900,10.873,10.873,10.873,10.873
EURSEK,20260430,020000,10.873,10.873,10.873,10.873
EURSEK,20260430,020100,10.872,10.872,10.869,10.869
EURSEK,20260430,020200,10.869,10.869,10.869,10.869
EURSEK,20260430,020300,10.869,10.869,10.869,10.869
EURSEK,20260430,020400,10.869,10.870,10.869,10.870
EURSEK,20260430,020500,10.871,10.871,10.869,10.869
EURSEK,20260430,020600,10.869,10.869,10.869,10.869
EURSEK,20260430,020700,10.869,10.869,10.869,10.869
EURSEK,20260430,020800,10.869,10.869,10.868,10.868
EURSEK,20260430,020900,10.865,10.865,10.860,10.860
EURSEK,20260430,021000,10.861,10.861,10.860,10.861
EURSEK,20260430,021100,10.862,10.863,10.862,10.863
EURSEK,20260430,021200,10.863,10.863,10.863,10.863
EURSEK,20260430,021300,10.862,10.862,10.862,10.862
EURSEK,20260430,021400,10.861,10.862,10.861,10.862
EURSEK,20260430,021500,10.862,10.862,10.862,10.862
EURSEK,20260430,021600,10.863,10.864,10.863,10.864
EURSEK,20260430,021700,10.865,10.866,10.865,10.866
EURSEK,20260430,021800,10.868,10.869,10.868,10.869
EURSEK,20260430,021900,10.869,10.869,10.868,10.868
EURSEK,20260430,022000,10.868,10.868,10.868,10.868
EURSEK,20260430,022100,10.868,10.868,10.868,10.868
EURSEK,20260430,022200,10.869,10.869,10.869,10.869
EURSEK,20260430,022300,10.868,10.869,10.868,10.869
EURSEK,20260430,022400,10.869,10.869,10.868,10.868
EURSEK,20260430,022500,10.868,10.868,10.868,10.868
EURSEK,20260430,022600,10.868,10.868,10.868,10.868
EURSEK,20260430,022700,10.868,10.868,10.868,10.868
EURSEK,20260430,022800,10.869,10.869,10.869,10.869
EURSEK,20260430,022900,10.869,10.869,10.869,10.869
EURSEK,20260430,023000,10.869,10.870,10.869,10.870
EURSEK,20260430,023100,10.869,10.869,10.869,10.869
EURSEK,20260430,023200,10.869,10.869,10.869,10.869
EURSEK,20260430,023300,10.869,10.869,10.869,10.869
EURSEK,20260430,023400,10.869,10.870,10.869,10.870
EURSEK,20260430,023500,10.870,10.870,10.869,10.869
EURSEK,20260430,023600,10.870,10.871,10.870,10.871
EURSEK,20260430,023700,10.872,10.872,10.872,10.872
EURSEK,20260430,023800,10.872,10.873,10.872,10.873
EURSEK,20260430,023900,10.872,10.872,10.872,10.872
EURSEK,20260430,024000,10.872,10.872,10.869,10.869
EURSEK,20260430,024100,10.870,10.870,10.870,10.870
EURSEK,20260430,024200,10.870,10.870,10.870,10.870
EURSEK,20260430,024300,10.870,10.870,10.870,10.870
EURSEK,20260430,024400,10.870,10.871,10.870,10.871
EURSEK,20260430,024500,10.871,10.871,10.870,10.870
EURSEK,20260430,024600,10.870,10.870,10.869,10.869
EURSEK,20260430,024700,10.869,10.869,10.869,10.869
EURSEK,20260430,024800,10.869,10.869,10.869,10.869
EURSEK,20260430,024900,10.869,10.869,10.869,10.869
EURSEK,20260430,025000,10.868,10.868,10.866,10.866
EURSEK,20260430,025100,10.866,10.866,10.865,10.865
EURSEK,20260430,025200,10.866,10.866,10.866,10.866
EURSEK,20260430,025300,10.867,10.867,10.866,10.866
EURSEK,20260430,025400,10.866,10.866,10.866,10.866
EURSEK,20260430,025500,10.866,10.867,10.866,10.866
EURSEK,20260430,025600,10.866,10.866,10.866,10.866
EURSEK,20260430,025700,10.867,10.867,10.866,10.867
EURSEK,20260430,025800,10.866,10.866,10.866,10.866
EURSEK,20260430,025900,10.866,10.866,10.866,10.866
EURSEK,20260430,030000,10.866,10.870,10.866,10.870
EURSEK,20260430,030100,10.869,10.869,10.869,10.869
EURSEK,20260430,030200,10.868,10.868,10.868,10.868
EURSEK,20260430,030300,10.868,10.869,10.868,10.869
EURSEK,20260430,030400,10.869,10.869,10.869,10.869
EURSEK,20260430,030500,10.870,10.870,10.870,10.870
EURSEK,20260430,030600,10.870,10.870,10.870,10.870
EURSEK,20260430,030700,10.871,10.872,10.871,10.872
EURSEK,20260430,030800,10.872,10.872,10.871,10.871
EURSEK,20260430,030900,10.870,10.870,10.869,10.869
EURSEK,20260430,031000,10.870,10.870,10.870,10.870
EURSEK,20260430,031100,10.870,10.870,10.870,10.870
EURSEK,20260430,031200,10.870,10.870,10.870,10.870
EURSEK,20260430,031300,10.870,10.870,10.870,10.870
EURSEK,20260430,031400,10.870,10.870,10.870,10.870
EURSEK,20260430,031500,10.870,10.870,10.870,10.870
EURSEK,20260430,031600,10.870,10.870,10.870,10.870
EURSEK,20260430,031700,10.870,10.870,10.870,10.870
EURSEK,20260430,031800,10.870,10.870,10.869,10.869
EURSEK,20260430,031900,10.869,10.869,10.869,10.869
EURSEK,20260430,032000,10.869,10.869,10.869,10.869
EURSEK,20260430,032100,10.869,10.869,10.869,10.869
EURSEK,20260430,032200,10.869,10.869,10.869,10.869
EURSEK,20260430,032300,10.869,10.869,10.869,10.869
EURSEK,20260430,032400,10.870,10.870,10.870,10.870
EURSEK,20260430,032500,10.870,10.870,10.870,10.870
EURSEK,20260430,032600,10.870,10.870,10.869,10.869
EURSEK,20260430,032700,10.869,10.869,10.869,10.869
EURSEK,20260430,032800,10.869,10.869,10.869,10.869
EURSEK,20260430,032900,10.869,10.869,10.869,10.869
EURSEK,20260430,033000,10.869,10.869,10.869,10.869
EURSEK,20260430,033100,10.869,10.870,10.869,10.869
EURSEK,20260430,033200,10.868,10.868,10.867,10.867
EURSEK,20260430,033300,10.868,10.868,10.867,10.867
EURSEK,20260430,033400,10.867,10.867,10.867,10.867
EURSEK,20260430,033500,10.868,10.868,10.868,10.868
EURSEK,20260430,033600,10.869,10.869,10.868,10.869
EURSEK,20260430,033700,10.870,10.870,10.868,10.868
EURSEK,20260430,033800,10.869,10.869,10.867,10.867
EURSEK,20260430,033900,10.866,10.866,10.866,10.866
EURSEK,20260430,034000,10.867,10.867,10.866,10.867
EURSEK,20260430,034100,10.868,10.868,10.868,10.868
EURSEK,20260430,034200,10.868,10.868,10.867,10.867
EURSEK,20260430,034300,10.867,10.867,10.867,10.867
EURSEK,20260430,034400,10.868,10.868,10.868,10.868
EURSEK,20260430,034500,10.868,10.868,10.867,10.867
EURSEK,20260430,034600,10.867,10.867,10.867,10.867
EURSEK,20260430,034700,10.868,10.868,10.868,10.868
EURSEK,20260430,034800,10.869,10.869,10.869,10.869
EURSEK,20260430,034900,10.868,10.869,10.867,10.868
EURSEK,20260430,035000,10.867,10.868,10.867,10.867
EURSEK,20260430,035100,10.868,10.868,10.868,10.868
EURSEK,20260430,035200,10.868,10.868,10.868,10.868
EURSEK,20260430,035300,10.868,10.868,10.867,10.867
EURSEK,20260430,035400,10.867,10.867,10.867,10.867
EURSEK,20260430,035500,10.866,10.866,10.866,10.866
EURSEK,20260430,035600,10.866,10.866,10.866,10.866
EURSEK,20260430,035700,10.866,10.867,10.866,10.867
EURSEK,20260430,035800,10.866,10.868,10.866,10.868
EURSEK,20260430,035900,10.868,10.868,10.868,10.868
EURSEK,20260430,040000,10.869,10.869,10.868,10.868
EURSEK,20260430,040100,10.867,10.868,10.867,10.868
EURSEK,20260430,040200,10.869,10.869,10.868,10.868
EURSEK,20260430,040300,10.868,10.868,10.868,10.868
EURSEK,20260430,040400,10.867,10.867,10.866,10.867
EURSEK,20260430,040500,10.867,10.867,10.867,10.867
EURSEK,20260430,040600,10.867,10.867,10.867,10.867
EURSEK,20260430,040700,10.866,10.867,10.866,10.866
EURSEK,20260430,040800,10.866,10.866,10.866,10.866
EURSEK,20260430,040900,10.866,10.866,10.866,10.866
EURSEK,20260430,041000,10.866,10.866,10.865,10.865
EURSEK,20260430,041100,10.866,10.866,10.866,10.866
EURSEK,20260430,041200,10.866,10.866,10.865,10.865
EURSEK,20260430,041300,10.865,10.866,10.865,10.866
EURSEK,20260430,041400,10.866,10.866,10.866,10.866
EURSEK,20260430,041500,10.866,10.866,10.866,10.866
EURSEK,20260430,041600,10.865,10.866,10.865,10.866
EURSEK,20260430,041700,10.865,10.865,10.865,10.865
EURSEK,20260430,041800,10.865,10.865,10.865,10.865
EURSEK,20260430,041900,10.865,10.866,10.865,10.866
EURSEK,20260430,042000,10.867,10.869,10.867,10.869
EURSEK,20260430,042100,10.869,10.869,10.869,10.869
EURSEK,20260430,042200,10.868,10.868,10.868,10.868
EURSEK,20260430,042300,10.869,10.869,10.869,10.869
EURSEK,20260430,042400,10.869,10.869,10.869,10.869
EURSEK,20260430,042500,10.869,10.869,10.868,10.868
EURSEK,20260430,042600,10.868,10.868,10.867,10.867
EURSEK,20260430,042700,10.867,10.867,10.867,10.867
EURSEK,20260430,042800,10.867,10.868,10.867,10.868
EURSEK,20260430,042900,10.868,10.868,10.868,10.868
EURSEK,20260430,043000,10.869,10.869,10.868,10.868
EURSEK,20260430,043100,10.869,10.871,10.868,10.871
EURSEK,20260430,043200,10.872,10.873,10.871,10.873
EURSEK,20260430,043300,10.872,10.872,10.871,10.872
EURSEK,20260430,043400,10.872,10.872,10.871,10.871
EURSEK,20260430,043500,10.870,10.872,10.870,10.872
EURSEK,20260430,043600,10.870,10.871,10.870,10.871
EURSEK,20260430,043700,10.871,10.871,10.871,10.871
EURSEK,20260430,043800,10.870,10.870,10.870,10.870
EURSEK,20260430,043900,10.870,10.871,10.870,10.871
EURSEK,20260430,044000,10.871,10.871,10.870,10.871
EURSEK,20260430,044100,10.870,10.870,10.869,10.870
EURSEK,20260430,044200,10.869,10.870,10.869,10.869
EURSEK,20260430,044300,10.869,10.869,10.869,10.869
EURSEK,20260430,044400,10.869,10.869,10.869,10.869
EURSEK,20260430,044500,10.870,10.870,10.869,10.869
EURSEK,20260430,044600,10.869,10.870,10.869,10.870
EURSEK,20260430,044700,10.869,10.870,10.869,10.870
EURSEK,20260430,044800,10.870,10.870,10.870,10.870
EURSEK,20260430,044900,10.870,10.870,10.870,10.870
EURSEK,20260430,045000,10.870,10.871,10.870,10.871
EURSEK,20260430,045100,10.870,10.870,10.869,10.870
EURSEK,20260430,045200,10.869,10.869,10.868,10.868
EURSEK,20260430,045300,10.869,10.871,10.869,10.871
EURSEK,20260430,045400,10.871,10.871,10.871,10.871
EURSEK,20260430,045500,10.871,10.871,10.871,10.871
EURSEK,20260430,045600,10.870,10.870,10.870,10.870
EURSEK,20260430,045700,10.870,10.870,10.870,10.870
EURSEK,20260430,045800,10.870,10.870,10.870,10.870
EURSEK,20260430,045900,10.870,10.870,10.869,10.869
EURSEK,20260430,050000,10.870,10.870,10.870,10.870
EURSEK,20260430,050100,10.870,10.870,10.869,10.869
EURSEK,20260430,050200,10.868,10.869,10.868,10.869
EURSEK,20260430,050300,10.868,10.868,10.868,10.868
EURSEK,20260430,050400,10.868,10.869,10.868,10.869
EURSEK,20260430,050500,10.869,10.869,10.869,10.869
EURSEK,20260430,050600,10.869,10.869,10.869,10.869
EURSEK,20260430,050700,10.868,10.868,10.867,10.867
EURSEK,20260430,050800,10.867,10.867,10.867,10.867
EURSEK,20260430,050900,10.867,10.867,10.866,10.866
EURSEK,20260430,051000,10.867,10.867,10.867,10.867
EURSEK,20260430,051100,10.867,10.867,10.867,10.867
EURSEK,20260430,051200,10.867,10.867,10.867,10.867
EURSEK,20260430,051300,10.867,10.868,10.867,10.868
EURSEK,20260430,051400,10.869,10.869,10.869,10.869
EURSEK,20260430,051500,10.868,10.868,10.868,10.868
EURSEK,20260430,051600,10.868,10.868,10.868,10.868
EURSEK,20260430,051700,10.868,10.868,10.867,10.867
EURSEK,20260430,051800,10.868,10.868,10.868,10.868
EURSEK,20260430,051900,10.868,10.868,10.868,10.868
EURSEK,20260430,052000,10.868,10.868,10.867,10.867
EURSEK,20260430,052100,10.868,10.868,10.868,10.868
EURSEK,20260430,052200,10.868,10.868,10.868,10.868
EURSEK,20260430,052300,10.868,10.868,10.867,10.867
EURSEK,20260430,052400,10.867,10.867,10.867,10.867
EURSEK,20260430,052500,10.867,10.867,10.866,10.866
EURSEK,20260430,052600,10.866,10.866,10.866,10.866
EURSEK,20260430,052700,10.866,10.866,10.866,10.866
EURSEK,20260430,052800,10.866,10.866,10.866,10.866
EURSEK,20260430,052900,10.866,10.866,10.866,10.866
EURSEK,20260430,053000,10.866,10.866,10.866,10.866
EURSEK,20260430,053100,10.866,10.867,10.866,10.867
EURSEK,20260430,053200,10.866,10.866,10.866,10.866
EURSEK,20260430,053300,10.867,10.867,10.866,10.866
EURSEK,20260430,053400,10.866,10.866,10.866,10.866
EURSEK,20260430,053500,10.866,10.866,10.866,10.866
EURSEK,20260430,053600,10.866,10.866,10.866,10.866
EURSEK,20260430,053700,10.866,10.866,10.866,10.866
EURSEK,20260430,053800,10.866,10.866,10.866,10.866
EURSEK,20260430,053900,10.866,10.866,10.866,10.866
EURSEK,20260430,054000,10.866,10.866,10.866,10.866
EURSEK,20260430,054100,10.866,10.866,10.866,10.866
EURSEK,20260430,054200,10.867,10.867,10.867,10.867
EURSEK,20260430,054300,10.867,10.867,10.866,10.867
EURSEK,20260430,054400,10.867,10.867,10.866,10.866
EURSEK,20260430,054500,10.867,10.867,10.866,10.867
EURSEK,20260430,054600,10.866,10.866,10.866,10.866
EURSEK,20260430,054700,10.866,10.867,10.866,10.867
EURSEK,20260430,054800,10.866,10.866,10.866,10.866
EURSEK,20260430,054900,10.866,10.866,10.866,10.866
EURSEK,20260430,055000,10.866,10.866,10.866,10.866
EURSEK,20260430,055100,10.866,10.866,10.866,10.866
EURSEK,20260430,055200,10.866,10.866,10.866,10.866
EURSEK,20260430,055300,10.866,10.866,10.866,10.866
EURSEK,20260430,055400,10.866,10.866,10.866,10.866
EURSEK,20260430,055500,10.866,10.866,10.866,10.866
EURSEK,20260430,055600,10.866,10.866,10.866,10.866
EURSEK,20260430,055700,10.866,10.866,10.866,10.866
EURSEK,20260430,055800,10.866,10.866,10.866,10.866
EURSEK,20260430,055900,10.866,10.866,10.866,10.866
EURSEK,20260430,060000,10.866,10.867,10.866,10.867
EURSEK,20260430,060100,10.867,10.867,10.867,10.867
EURSEK,20260430,060200,10.868,10.868,10.868,10.868
EURSEK,20260430,060300,10.868,10.868,10.868,10.868
EURSEK,20260430,060400,10.868,10.868,10.868,10.868
EURSEK,20260430,060500,10.869,10.869,10.868,10.869
EURSEK,20260430,060600,10.870,10.872,10.870,10.872
EURSEK,20260430,060700,10.873,10.873,10.873,10.873
EURSEK,20260430,060800,10.873,10.873,10.872,10.872
EURSEK,20260430,060900,10.871,10.871,10.870,10.870
EURSEK,20260430,061000,10.869,10.870,10.869,10.870
EURSEK,20260430,061100,10.870,10.870,10.870,10.870
EURSEK,20260430,061200,10.871,10.871,10.870,10.870
EURSEK,20260430,061300,10.871,10.871,10.871,10.871
EURSEK,20260430,061400,10.871,10.871,10.871,10.871
EURSEK,20260430,061500,10.871,10.871,10.871,10.871
EURSEK,20260430,061600,10.871,10.871,10.870,10.870
EURSEK,20260430,061700,10.871,10.873,10.871,10.873
EURSEK,20260430,061800,10.873,10.873,10.873,10.873
EURSEK,20260430,061900,10.874,10.874,10.874,10.874
EURSEK,20260430,062000,10.874,10.874,10.874,10.874
EURSEK,20260430,062100,10.874,10.874,10.874,10.874
EURSEK,20260430,062200,10.875,10.875,10.874,10.874
EURSEK,20260430,062300,10.875,10.876,10.875,10.876
EURSEK,20260430,062400,10.877,10.878,10.877,10.878
EURSEK,20260430,062500,10.878,10.878,10.878,10.878
EURSEK,20260430,062600,10.878,10.878,10.878,10.878
EURSEK,20260430,062700,10.878,10.879,10.878,10.878
EURSEK,20260430,062800,10.879,10.880,10.878,10.880
EURSEK,20260430,062900,10.880,10.880,10.880,10.880
EURSEK,20260430,063000,10.879,10.880,10.879,10.880
EURSEK,20260430,063100,10.879,10.879,10.879,10.879
EURSEK,20260430,063200,10.879,10.880,10.879,10.880
EURSEK,20260430,063300,10.879,10.880,10.879,10.880
EURSEK,20260430,063400,10.880,10.880,10.880,10.880
EURSEK,20260430,063500,10.881,10.881,10.880,10.881
EURSEK,20260430,063600,10.882,10.883,10.882,10.882
EURSEK,20260430,063700,10.882,10.882,10.882,10.882
EURSEK,20260430,063800,10.882,10.882,10.882,10.882
EURSEK,20260430,063900,10.882,10.882,10.882,10.882
EURSEK,20260430,064000,10.883,10.883,10.880,10.880
EURSEK,20260430,064100,10.881,10.881,10.880,10.880
EURSEK,20260430,064200,10.879,10.879,10.879,10.879
EURSEK,20260430,064300,10.880,10.880,10.879,10.880
EURSEK,20260430,064400,10.879,10.880,10.879,10.879
EURSEK,20260430,064500,10.879,10.879,10.879,10.879
EURSEK,20260430,064600,10.878,10.878,10.878,10.878
EURSEK,20260430,064700,10.878,10.878,10.877,10.878
EURSEK,20260430,064800,10.879,10.879,10.879,10.879
EURSEK,20260430,064900,10.879,10.879,10.879,10.879
EURSEK,20260430,065000,10.879,10.879,10.879,10.879
EURSEK,20260430,065100,10.879,10.880,10.879,10.880
EURSEK,20260430,065200,10.880,10.880,10.880,10.880
EURSEK,20260430,065300,10.880,10.880,10.880,10.880
EURSEK,20260430,065400,10.881,10.881,10.881,10.881
EURSEK,20260430,065500,10.882,10.882,10.881,10.881
EURSEK,20260430,065600,10.881,10.882,10.881,10.882
EURSEK,20260430,065700,10.882,10.882,10.882,10.882
EURSEK,20260430,065800,10.883,10.883,10.882,10.883
EURSEK,20260430,065900,10.883,10.883,10.883,10.883
EURSEK,20260430,070000,10.883,10.883,10.883,10.883
EURSEK,20260430,070100,10.882,10.882,10.882,10.882
EURSEK,20260430,070200,10.882,10.883,10.882,10.883
EURSEK,20260430,070300,10.883,10.883,10.883,10.883
EURSEK,20260430,070400,10.882,10.882,10.880,10.880
EURSEK,20260430,070500,10.879,10.880,10.879,10.880
EURSEK,20260430,070600,10.879,10.879,10.878,10.878
EURSEK,20260430,070700,10.877,10.877,10.877,10.877
EURSEK,20260430,070800,10.877,10.878,10.877,10.878
EURSEK,20260430,070900,10.877,10.877,10.876,10.876
EURSEK,20260430,071000,10.876,10.876,10.876,10.876
EURSEK,20260430,071100,10.876,10.876,10.876,10.876
EURSEK,20260430,071200,10.875,10.875,10.875,10.875
EURSEK,20260430,071300,10.875,10.875,10.874,10.875
EURSEK,20260430,071400,10.876,10.876,10.876,10.876
EURSEK,20260430,071500,10.875,10.875,10.875,10.875
EURSEK,20260430,071600,10.875,10.875,10.875,10.875
EURSEK,20260430,071700,10.875,10.875,10.874,10.874
EURSEK,20260430,071800,10.875,10.875,10.875,10.875
EURSEK,20260430,071900,10.875,10.875,10.875,10.875
EURSEK,20260430,072000,10.875,10.875,10.875,10.875
EURSEK,20260430,072100,10.875,10.876,10.875,10.876
EURSEK,20260430,072200,10.876,10.876,10.874,10.874
EURSEK,20260430,072300,10.875,10.876,10.875,10.876
EURSEK,20260430,072400,10.875,10.875,10.875,10.875
EURSEK,20260430,072500,10.875,10.875,10.875,10.875
EURSEK,20260430,072600,10.875,10.878,10.875,10.878
EURSEK,20260430,072700,10.880,10.880,10.880,10.880
EURSEK,20260430,072800,10.880,10.880,10.880,10.880
EURSEK,20260430,072900,10.880,10.880,10.880,10.880
EURSEK,20260430,073000,10.880,10.881,10.880,10.881
EURSEK,20260430,073100,10.880,10.880,10.880,10.880
EURSEK,20260430,073200,10.880,10.880,10.879,10.880
EURSEK,20260430,073300,10.880,10.880,10.879,10.879
EURSEK,20260430,073400,10.879,10.879,10.878,10.878
EURSEK,20260430,073500,10.879,10.879,10.878,10.878
EURSEK,20260430,073600,10.878,10.878,10.877,10.878
EURSEK,20260430,073700,10.877,10.878,10.877,10.878
EURSEK,20260430,073800,10.878,10.878,10.878,10.878
EURSEK,20260430,073900,10.878,10.878,10.878,10.878
EURSEK,20260430,074000,10.878,10.878,10.878,10.878
EURSEK,20260430,074100,10.877,10.877,10.877,10.877
EURSEK,20260430,074200,10.877,10.877,10.877,10.877
EURSEK,20260430,074300,10.878,10.879,10.878,10.879
EURSEK,20260430,074400,10.880,10.880,10.878,10.878
EURSEK,20260430,074500,10.879,10.880,10.879,10.880
EURSEK,20260430,074600,10.880,10.880,10.880,10.880
EURSEK,20260430,074700,10.881,10.881,10.881,10.881
EURSEK,20260430,074800,10.881,10.882,10.881,10.882
EURSEK,20260430,074900,10.882,10.882,10.882,10.882
EURSEK,20260430,075000,10.881,10.882,10.881,10.881
EURSEK,20260430,075100,10.882,10.882,10.882,10.882
EURSEK,20260430,075200,10.882,10.882,10.881,10.881
EURSEK,20260430,075300,10.882,10.882,10.881,10.881
EURSEK,20260430,075400,10.881,10.881,10.881,10.881
EURSEK,20260430,075500,10.880,10.880,10.879,10.879
EURSEK,20260430,075600,10.878,10.879,10.878,10.879
EURSEK,20260430,075700,10.879,10.879,10.878,10.878
EURSEK,20260430,075800,10.877,10.878,10.877,10.878
EURSEK,20260430,075900,10.879,10.879,10.879,10.879
EURSEK,20260430,080000,10.879,10.879,10.879,10.879
EURSEK,20260430,080100,10.879,10.879,10.878,10.879
EURSEK,20260430,080200,10.880,10.880,10.880,10.880
EURSEK,20260430,080300,10.881,10.882,10.881,10.882
EURSEK,20260430,080400,10.882,10.882,10.882,10.882
EURSEK,20260430,080500,10.882,10.883,10.882,10.883
EURSEK,20260430,080600,10.882,10.885,10.882,10.885
EURSEK,20260430,080700,10.884,10.884,10.883,10.883
EURSEK,20260430,080800,10.882,10.883,10.881,10.883
EURSEK,20260430,080900,10.883,10.883,10.883,10.883
EURSEK,20260430,081000,10.884,10.885,10.883,10.885
EURSEK,20260430,081100,10.886,10.887,10.886,10.887
EURSEK,20260430,081200,10.886,10.887,10.884,10.885
EURSEK,20260430,081300,10.884,10.884,10.881,10.881
EURSEK,20260430,081400,10.882,10.884,10.882,10.884
EURSEK,20260430,081500,10.885,10.886,10.885,10.885
EURSEK,20260430,081600,10.884,10.885,10.884,10.885
EURSEK,20260430,081700,10.884,10.884,10.882,10.882
EURSEK,20260430,081800,10.883,10.883,10.881,10.881
EURSEK,20260430,081900,10.880,10.881,10.880,10.880
EURSEK,20260430,082000,10.880,10.880,10.880,10.880
EURSEK,20260430,082100,10.881,10.884,10.881,10.884
EURSEK,20260430,082200,10.883,10.886,10.883,10.886
EURSEK,20260430,082300,10.885,10.885,10.883,10.883
EURSEK,20260430,082400,10.882,10.882,10.882,10.882
EURSEK,20260430,082500,10.883,10.884,10.883,10.883
EURSEK,20260430,082600,10.882,10.882,10.880,10.880
EURSEK,20260430,082700,10.879,10.881,10.879,10.881
EURSEK,20260430,082800,10.882,10.882,10.880,10.880
EURSEK,20260430,082900,10.880,10.880,10.880,10.880
EURSEK,20260430,083000,10.879,10.880,10.877,10.877
EURSEK,20260430,083100,10.878,10.878,10.877,10.878
EURSEK,20260430,083200,10.877,10.877,10.874,10.875
EURSEK,20260430,083300,10.874,10.874,10.872,10.872
EURSEK,20260430,083400,10.871,10.871,10.870,10.870
EURSEK,20260430,083500,10.869,10.869,10.867,10.868
EURSEK,20260430,083600,10.867,10.867,10.864,10.866
EURSEK,20260430,083700,10.865,10.867,10.865,10.865
EURSEK,20260430,083800,10.864,10.865,10.864,10.865
EURSEK,20260430,083900,10.866,10.866,10.866,10.866
EURSEK,20260430,084000,10.866,10.866,10.864,10.864
EURSEK,20260430,084100,10.865,10.865,10.865,10.865
EURSEK,20260430,084200,10.865,10.866,10.865,10.866
EURSEK,20260430,084300,10.865,10.866,10.863,10.863
EURSEK,20260430,084400,10.862,10.862,10.858,10.859
EURSEK,20260430,084500,10.858,10.860,10.857,10.860
EURSEK,20260430,084600,10.859,10.860,10.857,10.857
EURSEK,20260430,084700,10.856,10.858,10.856,10.857
EURSEK,20260430,084800,10.858,10.859,10.858,10.859
EURSEK,20260430,084900,10.860,10.862,10.860,10.862
EURSEK,20260430,085000,10.863,10.864,10.863,10.864
EURSEK,20260430,085100,10.863,10.863,10.861,10.863
EURSEK,20260430,085200,10.862,10.863,10.862,10.862
EURSEK,20260430,085300,10.861,10.861,10.857,10.857
EURSEK,20260430,085400,10.858,10.859,10.858,10.859
EURSEK,20260430,085500,10.860,10.860,10.859,10.859
EURSEK,20260430,085600,10.858,10.859,10.858,10.859
EURSEK,20260430,085700,10.860,10.862,10.860,10.862
EURSEK,20260430,085800,10.861,10.862,10.861,10.862
EURSEK,20260430,085900,10.861,10.861,10.861,10.861
EURSEK,20260430,090000,10.860,10.861,10.860,10.860
EURSEK,20260430,090100,10.859,10.859,10.857,10.857
EURSEK,20260430,090200,10.856,10.858,10.856,10.857
EURSEK,20260430,090300,10.858,10.862,10.858,10.859
EURSEK,20260430,090400,10.858,10.858,10.857,10.857
EURSEK,20260430,090500,10.857,10.857,10.857,10.857
EURSEK,20260430,090600,10.856,10.859,10.856,10.859
EURSEK,20260430,090700,10.860,10.862,10.860,10.862
EURSEK,20260430,090800,10.863,10.863,10.861,10.861
EURSEK,20260430,090900,10.862,10.862,10.861,10.861
EURSEK,20260430,091000,10.861,10.861,10.861,10.861
EURSEK,20260430,091100,10.860,10.860,10.858,10.858
EURSEK,20260430,091200,10.858,10.858,10.858,10.858
EURSEK,20260430,091300,10.859,10.859,10.857,10.858
EURSEK,20260430,091400,10.857,10.859,10.857,10.859
EURSEK,20260430,091500,10.860,10.860,10.858,10.858
EURSEK,20260430,091600,10.857,10.859,10.857,10.859
EURSEK,20260430,091700,10.860,10.860,10.859,10.860
EURSEK,20260430,091800,10.859,10.863,10.859,10.861
EURSEK,20260430,091900,10.860,10.860,10.859,10.860
EURSEK,20260430,092000,10.861,10.862,10.861,10.862
EURSEK,20260430,092100,10.863,10.864,10.863,10.864
EURSEK,20260430,092200,10.864,10.864,10.864,10.864
EURSEK,20260430,092300,10.864,10.865,10.864,10.865
EURSEK,20260430,092400,10.866,10.866,10.864,10.864
EURSEK,20260430,092500,10.865,10.866,10.865,10.866
EURSEK,20260430,092600,10.866,10.867,10.866,10.867
EURSEK,20260430,092700,10.866,10.868,10.866,10.868
EURSEK,20260430,092800,10.867,10.867,10.866,10.866
EURSEK,20260430,092900,10.867,10.869,10.867,10.869
EURSEK,20260430,093000,10.868,10.868,10.868,10.868
EURSEK,20260430,093100,10.868,10.869,10.868,10.869
EURSEK,20260430,093200,10.870,10.871,10.869,10.870
EURSEK,20260430,093300,10.871,10.872,10.871,10.872
EURSEK,20260430,093400,10.872,10.874,10.872,10.873
EURSEK,20260430,093500,10.874,10.875,10.873,10.874
EURSEK,20260430,093600,10.873,10.876,10.873,10.876
EURSEK,20260430,093700,10.876,10.876,10.876,10.876
EURSEK,20260430,093800,10.875,10.875,10.873,10.873
EURSEK,20260430,093900,10.872,10.873,10.872,10.873
EURSEK,20260430,094000,10.872,10.872,10.872,10.872
EURSEK,20260430,094100,10.871,10.872,10.869,10.869
EURSEK,20260430,094200,10.868,10.868,10.868,10.868
EURSEK,20260430,094300,10.868,10.868,10.865,10.865
EURSEK,20260430,094400,10.866,10.866,10.865,10.865
EURSEK,20260430,094500,10.864,10.864,10.862,10.862
EURSEK,20260430,094600,10.863,10.865,10.862,10.864
EURSEK,20260430,094700,10.865,10.867,10.865,10.867
EURSEK,20260430,094800,10.866,10.867,10.866,10.867
EURSEK,20260430,094900,10.868,10.868,10.867,10.867
EURSEK,20260430,095000,10.868,10.869,10.867,10.867
EURSEK,20260430,095100,10.868,10.868,10.867,10.867
EURSEK,20260430,095200,10.868,10.868,10.868,10.868
EURSEK,20260430,095300,10.868,10.868,10.867,10.868
EURSEK,20260430,095400,10.868,10.868,10.867,10.867
EURSEK,20260430,095500,10.866,10.866,10.864,10.866
EURSEK,20260430,095600,10.867,10.867,10.866,10.866
EURSEK,20260430,095700,10.867,10.868,10.865,10.865
EURSEK,20260430,095800,10.864,10.865,10.863,10.865
EURSEK,20260430,095900,10.866,10.867,10.865,10.867
EURSEK,20260430,100000,10.868,10.868,10.867,10.867
EURSEK,20260430,100100,10.868,10.868,10.866,10.866
EURSEK,20260430,100200,10.865,10.865,10.862,10.863
EURSEK,20260430,100300,10.864,10.866,10.864,10.864
EURSEK,20260430,100400,10.863,10.863,10.861,10.861
EURSEK,20260430,100500,10.860,10.862,10.860,10.862
EURSEK,20260430,100600,10.863,10.866,10.863,10.866
EURSEK,20260430,100700,10.865,10.865,10.862,10.863
EURSEK,20260430,100800,10.864,10.866,10.863,10.866
EURSEK,20260430,100900,10.868,10.869,10.868,10.868
EURSEK,20260430,101000,10.867,10.868,10.863,10.863
EURSEK,20260430,101100,10.864,10.864,10.863,10.863
EURSEK,20260430,101200,10.863,10.864,10.863,10.864
EURSEK,20260430,101300,10.865,10.865,10.864,10.864
EURSEK,20260430,101400,10.865,10.865,10.863,10.865
EURSEK,20260430,101500,10.864,10.865,10.863,10.865
EURSEK,20260430,101600,10.864,10.865,10.863,10.863
EURSEK,20260430,101700,10.864,10.864,10.863,10.864
EURSEK,20260430,101800,10.863,10.863,10.863,10.863
EURSEK,20260430,101900,10.864,10.864,10.863,10.863
EURSEK,20260430,102000,10.862,10.863,10.859,10.859
EURSEK,20260430,102100,10.858,10.859,10.856,10.859
EURSEK,20260430,102200,10.860,10.861,10.860,10.861
EURSEK,20260430,102300,10.861,10.864,10.861,10.864
EURSEK,20260430,102400,10.863,10.863,10.862,10.863
EURSEK,20260430,102500,10.864,10.865,10.863,10.864
EURSEK,20260430,102600,10.863,10.864,10.863,10.863
EURSEK,20260430,102700,10.864,10.865,10.864,10.864
EURSEK,20260430,102800,10.863,10.863,10.863,10.863
EURSEK,20260430,102900,10.863,10.863,10.859,10.861
EURSEK,20260430,103000,10.861,10.861,10.861,10.861
EURSEK,20260430,103100,10.860,10.860,10.858,10.859
EURSEK,20260430,103200,10.858,10.859,10.858,10.859
EURSEK,20260430,103300,10.859,10.859,10.859,10.859
EURSEK,20260430,103400,10.860,10.861,10.858,10.858
EURSEK,20260430,103500,10.857,10.857,10.853,10.853
EURSEK,20260430,103600,10.852,10.857,10.852,10.856
EURSEK,20260430,103700,10.857,10.858,10.857,10.858
EURSEK,20260430,103800,10.857,10.857,10.856,10.857
EURSEK,20260430,103900,10.856,10.858,10.855,10.855
EURSEK,20260430,104000,10.857,10.860,10.857,10.859
EURSEK,20260430,104100,10.858,10.858,10.857,10.857
EURSEK,20260430,104200,10.857,10.857,10.857,10.857
EURSEK,20260430,104300,10.856,10.857,10.856,10.856
EURSEK,20260430,104400,10.855,10.855,10.853,10.853
EURSEK,20260430,104500,10.854,10.856,10.854,10.855
EURSEK,20260430,104600,10.856,10.858,10.855,10.857
EURSEK,20260430,104700,10.856,10.857,10.856,10.856
EURSEK,20260430,104800,10.857,10.857,10.856,10.856
EURSEK,20260430,104900,10.857,10.858,10.857,10.858
EURSEK,20260430,105000,10.857,10.857,10.855,10.855
EURSEK,20260430,105100,10.855,10.855,10.855,10.855
EURSEK,20260430,105200,10.854,10.855,10.854,10.855
EURSEK,20260430,105300,10.856,10.856,10.855,10.855
EURSEK,20260430,105400,10.854,10.854,10.852,10.852
EURSEK,20260430,105500,10.851,10.853,10.851,10.853
EURSEK,20260430,105600,10.854,10.856,10.854,10.856
EURSEK,20260430,105700,10.857,10.858,10.857,10.858
EURSEK,20260430,105800,10.857,10.857,10.857,10.857
EURSEK,20260430,105900,10.857,10.857,10.856,10.856
EURSEK,20260430,110000,10.857,10.857,10.856,10.856
EURSEK,20260430,110100,10.855,10.857,10.855,10.857
EURSEK,20260430,110200,10.856,10.857,10.856,10.857
EURSEK,20260430,110300,10.858,10.859,10.857,10.859
EURSEK,20260430,110400,10.858,10.858,10.858,10.858
EURSEK,20260430,110500,10.859,10.859,10.858,10.858
EURSEK,20260430,110600,10.859,10.859,10.855,10.855
EURSEK,20260430,110700,10.855,10.856,10.855,10.856
EURSEK,20260430,110800,10.857,10.857,10.855,10.856
EURSEK,20260430,110900,10.855,10.855,10.854,10.854
EURSEK,20260430,111000,10.855,10.855,10.854,10.854
EURSEK,20260430,111100,10.855,10.859,10.855,10.857
EURSEK,20260430,111200,10.856,10.857,10.855,10.855
EURSEK,20260430,111300,10.854,10.854,10.853,10.853
EURSEK,20260430,111400,10.854,10.854,10.853,10.853
EURSEK,20260430,111500,10.854,10.854,10.854,10.854
EURSEK,20260430,111600,10.854,10.854,10.854,10.854
EURSEK,20260430,111700,10.854,10.854,10.854,10.854
EURSEK,20260430,111800,10.855,10.855,10.855,10.855
EURSEK,20260430,111900,10.856,10.856,10.854,10.855
EURSEK,20260430,112000,10.854,10.854,10.854,10.854
EURSEK,20260430,112100,10.854,10.858,10.854,10.858
EURSEK,20260430,112200,10.857,10.857,10.856,10.857
EURSEK,20260430,112300,10.857,10.857,10.857,10.857
EURSEK,20260430,112400,10.856,10.857,10.856,10.857
EURSEK,20260430,112500,10.856,10.856,10.854,10.856
EURSEK,20260430,112600,10.857,10.857,10.856,10.857
EURSEK,20260430,112700,10.857,10.857,10.857,10.857
EURSEK,20260430,112800,10.856,10.856,10.856,10.856
EURSEK,20260430,112900,10.855,10.856,10.854,10.854
EURSEK,20260430,113000,10.853,10.853,10.849,10.850
EURSEK,20260430,113100,10.847,10.848,10.841,10.841
EURSEK,20260430,113200,10.840,10.842,10.838,10.842
EURSEK,20260430,113300,10.843,10.845,10.843,10.844
EURSEK,20260430,113400,10.843,10.844,10.841,10.842
EURSEK,20260430,113500,10.841,10.842,10.841,10.841
EURSEK,20260430,113600,10.842,10.842,10.842,10.842
EURSEK,20260430,113700,10.841,10.842,10.841,10.842
EURSEK,20260430,113800,10.843,10.844,10.842,10.844
EURSEK,20260430,113900,10.843,10.845,10.843,10.845
EURSEK,20260430,114000,10.845,10.845,10.844,10.844
EURSEK,20260430,114100,10.844,10.846,10.844,10.846
EURSEK,20260430,114200,10.845,10.846,10.845,10.845
EURSEK,20260430,114300,10.846,10.847,10.845,10.845
EURSEK,20260430,114400,10.846,10.847,10.845,10.847
EURSEK,20260430,114500,10.848,10.848,10.847,10.847
EURSEK,20260430,114600,10.846,10.846,10.845,10.845
EURSEK,20260430,114700,10.846,10.849,10.846,10.849
EURSEK,20260430,114800,10.848,10.849,10.848,10.848
EURSEK,20260430,114900,10.847,10.848,10.844,10.844
EURSEK,20260430,115000,10.844,10.845,10.844,10.845
EURSEK,20260430,115100,10.844,10.845,10.844,10.844
EURSEK,20260430,115200,10.845,10.845,10.844,10.844
EURSEK,20260430,115300,10.845,10.845,10.844,10.844
EURSEK,20260430,115400,10.844,10.845,10.844,10.845
EURSEK,20260430,115500,10.846,10.847,10.846,10.847
EURSEK,20260430,115600,10.847,10.848,10.847,10.848
EURSEK,20260430,115700,10.847,10.847,10.847,10.847
EURSEK,20260430,115800,10.848,10.850,10.848,10.849
EURSEK,20260430,115900,10.848,10.848,10.847,10.847
EURSEK,20260430,120000,10.846,10.848,10.846,10.848
EURSEK,20260430,120100,10.847,10.847,10.845,10.845
EURSEK,20260430,120200,10.846,10.846,10.844,10.845
EURSEK,20260430,120300,10.844,10.846,10.844,10.845
EURSEK,20260430,120400,10.846,10.846,10.845,10.845
EURSEK,20260430,120500,10.845,10.845,10.845,10.845
EURSEK,20260430,120600,10.846,10.846,10.843,10.843
EURSEK,20260430,120700,10.844,10.845,10.843,10.844
EURSEK,20260430,120800,10.843,10.843,10.843,10.843
EURSEK,20260430,120900,10.843,10.843,10.843,10.843
EURSEK,20260430,121000,10.843,10.845,10.843,10.845
EURSEK,20260430,121100,10.844,10.845,10.843,10.845
EURSEK,20260430,121200,10.844,10.844,10.844,10.844
EURSEK,20260430,121300,10.844,10.844,10.844,10.844
EURSEK,20260430,121400,10.845,10.845,10.845,10.845
EURSEK,20260430,121500,10.846,10.848,10.846,10.848
EURSEK,20260430,121600,10.847,10.848,10.847,10.847
EURSEK,20260430,121700,10.845,10.845,10.844,10.844
EURSEK,20260430,121800,10.845,10.845,10.843,10.843
EURSEK,20260430,121900,10.842,10.843,10.842,10.843
EURSEK,20260430,122000,10.842,10.842,10.842,10.842
EURSEK,20260430,122100,10.843,10.845,10.842,10.845
EURSEK,20260430,122200,10.846,10.846,10.844,10.844
EURSEK,20260430,122300,10.844,10.844,10.844,10.844
EURSEK,20260430,122400,10.844,10.844,10.843,10.843
EURSEK,20260430,122500,10.843,10.843,10.843,10.843
EURSEK,20260430,122600,10.844,10.844,10.844,10.844
EURSEK,20260430,122700,10.843,10.843,10.842,10.842
EURSEK,20260430,122800,10.841,10.842,10.841,10.842
EURSEK,20260430,122900,10.841,10.841,10.840,10.840
EURSEK,20260430,123000,10.841,10.841,10.839,10.839
EURSEK,20260430,123100,10.840,10.841,10.839,10.840
EURSEK,20260430,123200,10.841,10.842,10.839,10.840
EURSEK,20260430,123300,10.841,10.841,10.839,10.840
EURSEK,20260430,123400,10.839,10.839,10.838,10.838
EURSEK,20260430,123500,10.839,10.840,10.838,10.840
EURSEK,20260430,123600,10.841,10.841,10.838,10.838
EURSEK,20260430,123700,10.839,10.839,10.837,10.837
EURSEK,20260430,123800,10.838,10.842,10.838,10.841
EURSEK,20260430,123900,10.842,10.842,10.841,10.841
EURSEK,20260430,124000,10.842,10.843,10.841,10.842
EURSEK,20260430,124100,10.841,10.842,10.840,10.840
EURSEK,20260430,124200,10.841,10.841,10.840,10.841
EURSEK,20260430,124300,10.840,10.840,10.839,10.839
EURSEK,20260430,124400,10.840,10.840,10.838,10.838
EURSEK,20260430,124500,10.837,10.838,10.837,10.837
EURSEK,20260430,124600,10.836,10.837,10.836,10.837
EURSEK,20260430,124700,10.836,10.838,10.836,10.838
EURSEK,20260430,124800,10.837,10.839,10.837,10.839
EURSEK,20260430,124900,10.841,10.844,10.841,10.844
EURSEK,20260430,125000,10.843,10.843,10.840,10.840
EURSEK,20260430,125100,10.841,10.842,10.840,10.841
EURSEK,20260430,125200,10.839,10.840,10.838,10.839
EURSEK,20260430,125300,10.840,10.841,10.839,10.840
EURSEK,20260430,125400,10.841,10.841,10.837,10.837
EURSEK,20260430,125500,10.836,10.836,10.834,10.836
EURSEK,20260430,125600,10.835,10.835,10.833,10.833
EURSEK,20260430,125700,10.834,10.835,10.833,10.834
EURSEK,20260430,125800,10.835,10.835,10.831,10.831
EURSEK,20260430,125900,10.827,10.827,10.825,10.825
EURSEK,20260430,130000,10.824,10.825,10.824,10.825
EURSEK,20260430,130100,10.826,10.826,10.824,10.826
EURSEK,20260430,130200,10.827,10.833,10.826,10.832
EURSEK,20260430,130300,10.832,10.832,10.832,10.832
EURSEK,20260430,130400,10.831,10.831,10.829,10.830
EURSEK,20260430,130500,10.830,10.830,10.830,10.830
EURSEK,20260430,130600,10.829,10.829,10.827,10.827
EURSEK,20260430,130700,10.828,10.828,10.827,10.828
EURSEK,20260430,130800,10.829,10.829,10.826,10.827
EURSEK,20260430,130900,10.828,10.829,10.828,10.829
EURSEK,20260430,131000,10.829,10.829,10.827,10.827
EURSEK,20260430,131100,10.826,10.826,10.826,10.826
EURSEK,20260430,131200,10.826,10.826,10.825,10.826
EURSEK,20260430,131300,10.826,10.826,10.824,10.824
EURSEK,20260430,131400,10.825,10.825,10.824,10.824
EURSEK,20260430,131500,10.823,10.824,10.823,10.823
EURSEK,20260430,131600,10.822,10.822,10.821,10.821
EURSEK,20260430,131700,10.820,10.821,10.820,10.820
EURSEK,20260430,131800,10.821,10.821,10.820,10.821
EURSEK,20260430,131900,10.822,10.823,10.822,10.822
EURSEK,20260430,132000,10.821,10.822,10.821,10.822
EURSEK,20260430,132100,10.823,10.828,10.823,10.825
EURSEK,20260430,132200,10.824,10.825,10.823,10.823
EURSEK,20260430,132300,10.824,10.824,10.822,10.822
EURSEK,20260430,132400,10.821,10.822,10.821,10.821
EURSEK,20260430,132500,10.820,10.823,10.820,10.823
EURSEK,20260430,132600,10.824,10.828,10.824,10.827
EURSEK,20260430,132700,10.826,10.826,10.821,10.822
EURSEK,20260430,132800,10.822,10.822,10.821,10.821
EURSEK,20260430,132900,10.820,10.820,10.817,10.817
EURSEK,20260430,133000,10.818,10.821,10.818,10.821
EURSEK,20260430,133100,10.820,10.823,10.820,10.823
EURSEK,20260430,133200,10.821,10.821,10.820,10.821
EURSEK,20260430,133300,10.822,10.822,10.821,10.821
EURSEK,20260430,133400,10.822,10.825,10.822,10.824
EURSEK,20260430,133500,10.825,10.826,10.824,10.824
EURSEK,20260430,133600,10.825,10.829,10.825,10.829
EURSEK,20260430,133700,10.828,10.829,10.828,10.829
EURSEK,20260430,133800,10.828,10.828,10.826,10.828
EURSEK,20260430,133900,10.829,10.829,10.828,10.828
EURSEK,20260430,134000,10.829,10.829,10.828,10.828
EURSEK,20260430,134100,10.829,10.831,10.829,10.829
EURSEK,20260430,134200,10.830,10.830,10.829,10.830
EURSEK,20260430,134300,10.831,10.833,10.831,10.833
EURSEK,20260430,134400,10.832,10.832,10.831,10.831
EURSEK,20260430,134500,10.832,10.832,10.831,10.832
EURSEK,20260430,134600,10.833,10.834,10.832,10.834
EURSEK,20260430,134700,10.833,10.834,10.833,10.834
EURSEK,20260430,134800,10.833,10.833,10.830,10.831
EURSEK,20260430,134900,10.832,10.835,10.832,10.834
EURSEK,20260430,135000,10.835,10.837,10.834,10.835
EURSEK,20260430,135100,10.834,10.835,10.833,10.835
EURSEK,20260430,135200,10.836,10.836,10.834,10.835
EURSEK,20260430,135300,10.836,10.837,10.836,10.837
EURSEK,20260430,135400,10.837,10.838,10.837,10.837
EURSEK,20260430,135500,10.838,10.840,10.838,10.840
EURSEK,20260430,135600,10.839,10.839,10.836,10.837
EURSEK,20260430,135700,10.838,10.839,10.838,10.838
EURSEK,20260430,135800,10.839,10.839,10.838,10.838
EURSEK,20260430,135900,10.839,10.839,10.837,10.838
EURSEK,20260430,140000,10.839,10.839,10.839,10.839
EURSEK,20260430,140100,10.840,10.844,10.840,10.844
EURSEK,20260430,140200,10.843,10.843,10.840,10.840
EURSEK,20260430,140300,10.839,10.842,10.839,10.842
EURSEK,20260430,140400,10.843,10.844,10.842,10.842
EURSEK,20260430,140500,10.843,10.845,10.843,10.845
EURSEK,20260430,140600,10.846,10.848,10.846,10.848
EURSEK,20260430,140700,10.847,10.847,10.846,10.846
EURSEK,20260430,140800,10.847,10.850,10.847,10.850
EURSEK,20260430,140900,10.851,10.851,10.851,10.851
EURSEK,20260430,141000,10.852,10.853,10.852,10.853
EURSEK,20260430,141100,10.852,10.852,10.851,10.852
EURSEK,20260430,141200,10.853,10.853,10.853,10.853
EURSEK,20260430,141300,10.853,10.853,10.852,10.852
EURSEK,20260430,141400,10.852,10.852,10.852,10.852
EURSEK,20260430,141500,10.851,10.851,10.848,10.848
EURSEK,20260430,141600,10.849,10.849,10.848,10.849
EURSEK,20260430,141700,10.853,10.855,10.853,10.854
EURSEK,20260430,141800,10.853,10.853,10.853,10.853
EURSEK,20260430,141900,10.852,10.852,10.849,10.849
EURSEK,20260430,142000,10.848,10.848,10.845,10.847
EURSEK,20260430,142100,10.848,10.849,10.848,10.849
EURSEK,20260430,142200,10.848,10.850,10.848,10.849
EURSEK,20260430,142300,10.848,10.848,10.847,10.847
EURSEK,20260430,142400,10.846,10.847,10.846,10.847
EURSEK,20260430,142500,10.845,10.846,10.843,10.843
EURSEK,20260430,142600,10.844,10.845,10.842,10.842
EURSEK,20260430,142700,10.841,10.841,10.841,10.841
EURSEK,20260430,142800,10.841,10.841,10.839,10.841
EURSEK,20260430,142900,10.841,10.843,10.841,10.843
EURSEK,20260430,143000,10.842,10.843,10.840,10.840
EURSEK,20260430,143100,10.839,10.841,10.839,10.840
EURSEK,20260430,143200,10.841,10.843,10.840,10.843
EURSEK,20260430,143300,10.844,10.847,10.843,10.847
EURSEK,20260430,143400,10.846,10.846,10.843,10.844
EURSEK,20260430,143500,10.845,10.846,10.845,10.846
EURSEK,20260430,143600,10.845,10.846,10.845,10.845
EURSEK,20260430,143700,10.846,10.848,10.846,10.847
EURSEK,20260430,143800,10.848,10.849,10.848,10.849
EURSEK,20260430,143900,10.850,10.851,10.850,10.851
EURSEK,20260430,144000,10.850,10.852,10.850,10.852
EURSEK,20260430,144100,10.854,10.856,10.854,10.856
EURSEK,20260430,144200,10.855,10.856,10.855,10.856
EURSEK,20260430,144300,10.857,10.857,10.853,10.855
EURSEK,20260430,144400,10.856,10.857,10.855,10.857
EURSEK,20260430,144500,10.858,10.860,10.857,10.859
EURSEK,20260430,144600,10.858,10.858,10.856,10.856
EURSEK,20260430,144700,10.855,10.858,10.854,10.856
EURSEK,20260430,144800,10.857,10.857,10.852,10.852
EURSEK,20260430,144900,10.853,10.859,10.852,10.858
EURSEK,20260430,145000,10.860,10.862,10.859,10.861
EURSEK,20260430,145100,10.860,10.860,10.859,10.859
EURSEK,20260430,145200,10.860,10.860,10.858,10.858
EURSEK,20260430,145300,10.859,10.859,10.853,10.855
EURSEK,20260430,145400,10.856,10.860,10.856,10.860
EURSEK,20260430,145500,10.861,10.862,10.860,10.862
EURSEK,20260430,145600,10.863,10.863,10.862,10.862
EURSEK,20260430,145700,10.861,10.861,10.857,10.858
EURSEK,20260430,145800,10.857,10.859,10.857,10.857
EURSEK,20260430,145900,10.858,10.860,10.858,10.859
EURSEK,20260430,150000,10.860,10.865,10.860,10.865
EURSEK,20260430,150100,10.866,10.866,10.862,10.862
EURSEK,20260430,150200,10.861,10.862,10.861,10.861
EURSEK,20260430,150300,10.862,10.864,10.862,10.864
EURSEK,20260430,150400,10.865,10.865,10.858,10.858
EURSEK,20260430,150500,10.857,10.858,10.857,10.857
EURSEK,20260430,150600,10.858,10.858,10.856,10.858
EURSEK,20260430,150700,10.857,10.859,10.857,10.858
EURSEK,20260430,150800,10.859,10.859,10.856,10.856
EURSEK,20260430,150900,10.855,10.856,10.855,10.855
EURSEK,20260430,151000,10.856,10.856,10.853,10.853
EURSEK,20260430,151100,10.852,10.855,10.852,10.855
EURSEK,20260430,151200,10.854,10.857,10.854,10.856
EURSEK,20260430,151300,10.855,10.857,10.855,10.857
EURSEK,20260430,151400,10.856,10.858,10.856,10.858
EURSEK,20260430,151500,10.857,10.857,10.855,10.856
EURSEK,20260430,151600,10.857,10.857,10.854,10.854
EURSEK,20260430,151700,10.853,10.853,10.852,10.852
EURSEK,20260430,151800,10.853,10.855,10.853,10.855
EURSEK,20260430,151900,10.856,10.857,10.856,10.857
EURSEK,20260430,152000,10.856,10.858,10.856,10.857
EURSEK,20260430,152100,10.856,10.857,10.855,10.857
EURSEK,20260430,152200,10.858,10.859,10.858,10.858
EURSEK,20260430,152300,10.859,10.859,10.857,10.857
EURSEK,20260430,152400,10.858,10.858,10.858,10.858
EURSEK,20260430,152500,10.859,10.859,10.857,10.858
EURSEK,20260430,152600,10.857,10.858,10.856,10.856
EURSEK,20260430,152700,10.857,10.858,10.856,10.857
EURSEK,20260430,152800,10.858,10.862,10.858,10.860
EURSEK,20260430,152900,10.859,10.859,10.857,10.858
EURSEK,20260430,153000,10.859,10.859,10.858,10.858
EURSEK,20260430,153100,10.859,10.860,10.858,10.859
EURSEK,20260430,153200,10.858,10.858,10.858,10.858
EURSEK,20260430,153300,10.859,10.860,10.858,10.859
EURSEK,20260430,153400,10.858,10.860,10.857,10.860
EURSEK,20260430,153500,10.861,10.865,10.861,10.865
EURSEK,20260430,153600,10.866,10.868,10.866,10.868
EURSEK,20260430,153700,10.869,10.869,10.869,10.869
EURSEK,20260430,153800,10.868,10.870,10.867,10.870
EURSEK,20260430,153900,10.871,10.871,10.870,10.870
EURSEK,20260430,154000,10.869,10.869,10.867,10.867
EURSEK,20260430,154100,10.867,10.868,10.864,10.864
EURSEK,20260430,154200,10.865,10.867,10.865,10.866
EURSEK,20260430,154300,10.867,10.868,10.867,10.867
EURSEK,20260430,154400,10.868,10.869,10.868,10.868
EURSEK,20260430,154500,10.867,10.867,10.863,10.863
EURSEK,20260430,154600,10.862,10.863,10.862,10.862
EURSEK,20260430,154700,10.863,10.865,10.863,10.865
EURSEK,20260430,154800,10.866,10.869,10.866,10.868
EURSEK,20260430,154900,10.867,10.867,10.865,10.865
EURSEK,20260430,155000,10.866,10.866,10.864,10.864
EURSEK,20260430,155100,10.863,10.863,10.860,10.863
EURSEK,20260430,155200,10.864,10.865,10.863,10.864
EURSEK,20260430,155300,10.865,10.865,10.864,10.865
EURSEK,20260430,155400,10.864,10.864,10.862,10.863
EURSEK,20260430,155500,10.864,10.865,10.862,10.862
EURSEK,20260430,155600,10.862,10.862,10.862,10.862
EURSEK,20260430,155700,10.863,10.864,10.862,10.863
EURSEK,20260430,155800,10.862,10.863,10.862,10.863
EURSEK,20260430,155900,10.864,10.864,10.863,10.863
EURSEK,20260430,160000,10.864,10.864,10.863,10.863
EURSEK,20260430,160100,10.863,10.864,10.862,10.863
EURSEK,20260430,160200,10.862,10.863,10.862,10.863
EURSEK,20260430,160300,10.864,10.864,10.858,10.859
EURSEK,20260430,160400,10.858,10.858,10.857,10.858
EURSEK,20260430,160500,10.859,10.860,10.859,10.860
EURSEK,20260430,160600,10.859,10.859,10.858,10.858
EURSEK,20260430,160700,10.857,10.860,10.857,10.860
EURSEK,20260430,160800,10.861,10.862,10.859,10.860
EURSEK,20260430,160900,10.859,10.860,10.859,10.860
EURSEK,20260430,161000,10.861,10.861,10.857,10.857
EURSEK,20260430,161100,10.858,10.858,10.857,10.857
EURSEK,20260430,161200,10.858,10.859,10.858,10.859
EURSEK,20260430,161300,10.858,10.858,10.857,10.857
EURSEK,20260430,161400,10.858,10.858,10.852,10.853
EURSEK,20260430,161500,10.852,10.852,10.849,10.849
EURSEK,20260430,161600,10.850,10.852,10.850,10.851
EURSEK,20260430,161700,10.850,10.855,10.850,10.854
EURSEK,20260430,161800,10.853,10.854,10.851,10.851
EURSEK,20260430,161900,10.850,10.850,10.848,10.848
EURSEK,20260430,162000,10.850,10.852,10.850,10.851
EURSEK,20260430,162100,10.852,10.854,10.852,10.852
EURSEK,20260430,162200,10.851,10.851,10.850,10.851
EURSEK,20260430,162300,10.852,10.852,10.850,10.850
EURSEK,20260430,162400,10.851,10.852,10.851,10.852
EURSEK,20260430,162500,10.851,10.851,10.849,10.849
EURSEK,20260430,162600,10.849,10.850,10.849,10.850
EURSEK,20260430,162700,10.851,10.851,10.849,10.849
EURSEK,20260430,162800,10.850,10.851,10.850,10.850
EURSEK,20260430,162900,10.850,10.852,10.850,10.852
EURSEK,20260430,163000,10.854,10.855,10.852,10.855
EURSEK,20260430,163100,10.856,10.857,10.852,10.853
EURSEK,20260430,163200,10.852,10.852,10.851,10.851
EURSEK,20260430,163300,10.850,10.850,10.849,10.850
EURSEK,20260430,163400,10.850,10.851,10.850,10.851
EURSEK,20260430,163500,10.852,10.852,10.851,10.852
EURSEK,20260430,163600,10.853,10.857,10.853,10.857
EURSEK,20260430,163700,10.858,10.862,10.858,10.862
EURSEK,20260430,163800,10.861,10.861,10.859,10.860
EURSEK,20260430,163900,10.859,10.862,10.859,10.861
EURSEK,20260430,164000,10.862,10.862,10.861,10.861
EURSEK,20260430,164100,10.860,10.860,10.856,10.857
EURSEK,20260430,164200,10.858,10.858,10.855,10.855
EURSEK,20260430,164300,10.856,10.857,10.856,10.857
EURSEK,20260430,164400,10.856,10.856,10.855,10.855
EURSEK,20260430,164500,10.855,10.855,10.852,10.852
EURSEK,20260430,164600,10.851,10.851,10.851,10.851
EURSEK,20260430,164700,10.852,10.852,10.851,10.851
EURSEK,20260430,164800,10.850,10.852,10.849,10.852
EURSEK,20260430,164900,10.853,10.853,10.852,10.852
EURSEK,20260430,165000,10.851,10.851,10.847,10.847
EURSEK,20260430,165100,10.846,10.846,10.845,10.845
EURSEK,20260430,165200,10.845,10.847,10.845,10.845
EURSEK,20260430,165300,10.846,10.848,10.846,10.848
EURSEK,20260430,165400,10.847,10.849,10.847,10.848
EURSEK,20260430,165500,10.849,10.850,10.849,10.850
EURSEK,20260430,165600,10.849,10.849,10.848,10.849
EURSEK,20260430,165700,10.849,10.849,10.849,10.849
EURSEK,20260430,165800,10.850,10.851,10.849,10.849
EURSEK,20260430,165900,10.848,10.849,10.847,10.849
EURSEK,20260430,170000,10.850,10.853,10.849,10.853
EURSEK,20260430,170100,10.852,10.852,10.851,10.852
EURSEK,20260430,170200,10.851,10.851,10.850,10.851
EURSEK,20260430,170300,10.850,10.854,10.850,10.854
EURSEK,20260430,170400,10.855,10.857,10.854,10.857
EURSEK,20260430,170500,10.856,10.858,10.856,10.857
EURSEK,20260430,170600,10.858,10.859,10.858,10.859
EURSEK,20260430,170700,10.860,10.860,10.858,10.858
EURSEK,20260430,170800,10.859,10.859,10.852,10.852
EURSEK,20260430,170900,10.853,10.853,10.851,10.851
EURSEK,20260430,171000,10.852,10.852,10.851,10.851
EURSEK,20260430,171100,10.850,10.851,10.850,10.851
EURSEK,20260430,171200,10.851,10.852,10.851,10.852
EURSEK,20260430,171300,10.853,10.857,10.852,10.857
EURSEK,20260430,171400,10.858,10.859,10.857,10.859
EURSEK,20260430,171500,10.858,10.858,10.856,10.857
EURSEK,20260430,171600,10.856,10.856,10.854,10.854
EURSEK,20260430,171700,10.855,10.858,10.855,10.858
EURSEK,20260430,171800,10.859,10.859,10.857,10.857
EURSEK,20260430,171900,10.857,10.858,10.857,10.858
EURSEK,20260430,172000,10.857,10.857,10.854,10.854
EURSEK,20260430,172100,10.855,10.858,10.855,10.857
EURSEK,20260430,172200,10.858,10.858,10.857,10.857
EURSEK,20260430,172300,10.858,10.858,10.858,10.858
EURSEK,20260430,172400,10.857,10.857,10.855,10.855
EURSEK,20260430,172500,10.854,10.856,10.854,10.856
EURSEK,20260430,172600,10.857,10.857,10.855,10.855
EURSEK,20260430,172700,10.856,10.856,10.856,10.856
EURSEK,20260430,172800,10.857,10.857,10.855,10.856
EURSEK,20260430,172900,10.855,10.855,10.854,10.855
EURSEK,20260430,173000,10.854,10.855,10.853,10.854
EURSEK,20260430,173100,10.853,10.854,10.852,10.852
EURSEK,20260430,173200,10.851,10.852,10.851,10.851
EURSEK,20260430,173300,10.852,10.852,10.851,10.852
EURSEK,20260430,173400,10.851,10.851,10.851,10.851
EURSEK,20260430,173500,10.852,10.852,10.849,10.849
EURSEK,20260430,173600,10.848,10.848,10.845,10.846
EURSEK,20260430,173700,10.845,10.847,10.845,10.845
EURSEK,20260430,173800,10.846,10.847,10.846,10.847
EURSEK,20260430,173900,10.847,10.847,10.847,10.847
EURSEK,20260430,174000,10.846,10.847,10.846,10.847
EURSEK,20260430,174100,10.848,10.849,10.848,10.848
EURSEK,20260430,174200,10.849,10.849,10.848,10.848
EURSEK,20260430,174300,10.849,10.849,10.848,10.848
EURSEK,20260430,174400,10.847,10.848,10.847,10.848
EURSEK,20260430,174500,10.849,10.849,10.848,10.849
EURSEK,20260430,174600,10.850,10.851,10.850,10.851
EURSEK,20260430,174700,10.852,10.852,10.852,10.852
EURSEK,20260430,174800,10.852,10.853,10.852,10.853
EURSEK,20260430,174900,10.852,10.852,10.851,10.851
EURSEK,20260430,175000,10.852,10.852,10.852,10.852
EURSEK,20260430,175100,10.852,10.852,10.851,10.852
EURSEK,20260430,175200,10.852,10.852,10.852,10.852
EURSEK,20260430,175300,10.852,10.852,10.852,10.852
EURSEK,20260430,175400,10.851,10.851,10.850,10.850
EURSEK,20260430,175500,10.849,10.849,10.849,10.849
EURSEK,20260430,175600,10.850,10.850,10.849,10.849
EURSEK,20260430,175700,10.848,10.848,10.848,10.848
EURSEK,20260430,175800,10.848,10.848,10.847,10.847
EURSEK,20260430,175900,10.847,10.847,10.847,10.847
EURSEK,20260430,180000,10.846,10.847,10.846,10.847
EURSEK,20260430,180100,10.848,10.851,10.848,10.851
EURSEK,20260430,180200,10.851,10.851,10.851,10.851
EURSEK,20260430,180300,10.851,10.851,10.851,10.851
EURSEK,20260430,180400,10.851,10.852,10.851,10.851
EURSEK,20260430,180500,10.850,10.851,10.850,10.851
EURSEK,20260430,180600,10.851,10.851,10.851,10.851
EURSEK,20260430,180700,10.851,10.852,10.851,10.852
EURSEK,20260430,180800,10.851,10.852,10.851,10.852
EURSEK,20260430,180900,10.851,10.851,10.851,10.851
EURSEK,20260430,181000,10.851,10.851,10.851,10.851
EURSEK,20260430,181100,10.851,10.851,10.850,10.850
EURSEK,20260430,181200,10.849,10.850,10.849,10.850
EURSEK,20260430,181300,10.850,10.851,10.850,10.851
EURSEK,20260430,181400,10.852,10.855,10.852,10.854
EURSEK,20260430,181500,10.854,10.854,10.853,10.854
EURSEK,20260430,181600,10.853,10.853,10.851,10.851
EURSEK,20260430,181700,10.852,10.854,10.852,10.854
EURSEK,20260430,181800,10.855,10.855,10.854,10.855
EURSEK,20260430,181900,10.854,10.855,10.854,10.854
EURSEK,20260430,182000,10.853,10.853,10.852,10.852
EURSEK,20260430,182100,10.851,10.851,10.851,10.851
EURSEK,20260430,182200,10.851,10.851,10.851,10.851
EURSEK,20260430,182300,10.851,10.851,10.850,10.851
EURSEK,20260430,182400,10.851,10.851,10.851,10.851
EURSEK,20260430,182500,10.851,10.851,10.851,10.851
EURSEK,20260430,182600,10.851,10.851,10.851,10.851
EURSEK,20260430,182700,10.851,10.851,10.851,10.851
EURSEK,20260430,182800,10.851,10.851,10.851,10.851
EURSEK,20260430,182900,10.851,10.851,10.851,10.851
EURSEK,20260430,183000,10.851,10.851,10.851,10.851
EURSEK,20260430,183100,10.851,10.851,10.851,10.851
EURSEK,20260430,183200,10.851,10.851,10.850,10.850
EURSEK,20260430,183300,10.851,10.851,10.851,10.851
EURSEK,20260430,183400,10.850,10.850,10.850,10.850
EURSEK,20260430,183500,10.850,10.850,10.850,10.850
EURSEK,20260430,183600,10.850,10.850,10.850,10.850
EURSEK,20260430,183700,10.850,10.850,10.846,10.846
EURSEK,20260430,183800,10.847,10.847,10.846,10.846
EURSEK,20260430,183900,10.845,10.846,10.845,10.846
EURSEK,20260430,184000,10.846,10.846,10.846,10.846
EURSEK,20260430,184100,10.846,10.846,10.846,10.846
EURSEK,20260430,184200,10.845,10.846,10.845,10.846
EURSEK,20260430,184300,10.846,10.846,10.846,10.846
EURSEK,20260430,184400,10.845,10.845,10.844,10.844
EURSEK,20260430,184500,10.843,10.843,10.840,10.841
EURSEK,20260430,184600,10.842,10.842,10.842,10.842
EURSEK,20260430,184700,10.842,10.842,10.842,10.842
EURSEK,20260430,184800,10.842,10.842,10.841,10.842
EURSEK,20260430,184900,10.842,10.842,10.842,10.842
EURSEK,20260430,185000,10.842,10.842,10.842,10.842
EURSEK,20260430,185100,10.841,10.841,10.841,10.841
EURSEK,20260430,185200,10.841,10.842,10.841,10.842
EURSEK,20260430,185300,10.841,10.842,10.841,10.841
EURSEK,20260430,185400,10.842,10.842,10.842,10.842
EURSEK,20260430,185500,10.842,10.842,10.841,10.841
EURSEK,20260430,185600,10.842,10.842,10.841,10.841
EURSEK,20260430,185700,10.840,10.840,10.840,10.840
EURSEK,20260430,185800,10.840,10.841,10.840,10.841
EURSEK,20260430,185900,10.841,10.841,10.840,10.840
EURSEK,20260430,190000,10.840,10.840,10.840,10.840
EURSEK,20260430,190100,10.839,10.841,10.839,10.839
EURSEK,20260430,190200,10.840,10.840,10.839,10.839
EURSEK,20260430,190300,10.838,10.839,10.838,10.839
EURSEK,20260430,190400,10.839,10.840,10.839,10.840
EURSEK,20260430,190500,10.840,10.840,10.840,10.840
EURSEK,20260430,190600,10.840,10.840,10.840,10.840
EURSEK,20260430,190700,10.840,10.840,10.840,10.840
EURSEK,20260430,190800,10.840,10.840,10.840,10.840
EURSEK,20260430,190900,10.840,10.840,10.840,10.840
EURSEK,20260430,191000,10.839,10.840,10.839,10.840
EURSEK,20260430,191100,10.840,10.840,10.840,10.840
EURSEK,20260430,191200,10.840,10.840,10.840,10.840
EURSEK,20260430,191300,10.840,10.840,10.840,10.840
EURSEK,20260430,191400,10.840,10.840,10.840,10.840
EURSEK,20260430,191500,10.841,10.841,10.841,10.841
EURSEK,20260430,191600,10.841,10.841,10.841,10.841
EURSEK,20260430,191700,10.840,10.841,10.840,10.841
EURSEK,20260430,191800,10.841,10.841,10.841,10.841
EURSEK,20260430,191900,10.840,10.841,10.840,10.840
EURSEK,20260430,192000,10.839,10.839,10.835,10.835
EURSEK,20260430,192100,10.836,10.836,10.836,10.836
EURSEK,20260430,192200,10.835,10.836,10.835,10.836
EURSEK,20260430,192300,10.836,10.836,10.836,10.836
EURSEK,20260430,192400,10.837,10.837,10.836,10.836
EURSEK,20260430,192500,10.836,10.836,10.834,10.834
EURSEK,20260430,192600,10.833,10.833,10.832,10.832
EURSEK,20260430,192700,10.833,10.833,10.832,10.832
EURSEK,20260430,192800,10.833,10.834,10.833,10.834
EURSEK,20260430,192900,10.834,10.834,10.834,10.834
EURSEK,20260430,193000,10.833,10.833,10.831,10.832
EURSEK,20260430,193100,10.831,10.831,10.828,10.828
EURSEK,20260430,193200,10.829,10.829,10.827,10.829
EURSEK,20260430,193300,10.830,10.830,10.830,10.830
EURSEK,20260430,193400,10.830,10.830,10.830,10.830
EURSEK,20260430,193500,10.830,10.831,10.830,10.830
EURSEK,20260430,193600,10.831,10.831,10.830,10.830
EURSEK,20260430,193700,10.830,10.830,10.830,10.830
EURSEK,20260430,193800,10.829,10.829,10.829,10.829
EURSEK,20260430,193900,10.829,10.829,10.829,10.829
EURSEK,20260430,194000,10.829,10.830,10.829,10.830
EURSEK,20260430,194100,10.830,10.830,10.830,10.830
EURSEK,20260430,194200,10.830,10.832,10.830,10.830
EURSEK,20260430,194300,10.830,10.830,10.830,10.830
EURSEK,20260430,194400,10.830,10.830,10.830,10.830
EURSEK,20260430,194500,10.830,10.830,10.830,10.830
EURSEK,20260430,194600,10.829,10.830,10.829,10.830
EURSEK,20260430,194700,10.829,10.830,10.829,10.830
EURSEK,20260430,194800,10.830,10.830,10.830,10.830
EURSEK,20260430,194900,10.829,10.830,10.829,10.830
EURSEK,20260430,195000,10.829,10.830,10.829,10.830
EURSEK,20260430,195100,10.830,10.830,10.830,10.830
EURSEK,20260430,195200,10.830,10.830,10.830,10.830
EURSEK,20260430,195300,10.830,10.830,10.830,10.830
EURSEK,20260430,195400,10.830,10.830,10.830,10.830
EURSEK,20260430,195500,10.830,10.830,10.829,10.829
EURSEK,20260430,195600,10.829,10.829,10.829,10.829
EURSEK,20260430,195700,10.830,10.830,10.830,10.830
EURSEK,20260430,195800,10.829,10.830,10.829,10.830
EURSEK,20260430,195900,10.830,10.830,10.829,10.830
EURSEK,20260430,200000,10.830,10.830,10.830,10.830
EURSEK,20260430,200100,10.829,10.830,10.829,10.829
EURSEK,20260430,200200,10.829,10.829,10.829,10.829
EURSEK,20260430,200300,10.828,10.828,10.827,10.827
EURSEK,20260430,200400,10.827,10.827,10.827,10.827
EURSEK,20260430,200500,10.828,10.828,10.828,10.828
EURSEK,20260430,200600,10.828,10.828,10.828,10.828
EURSEK,20260430,200700,10.828,10.828,10.828,10.828
EURSEK,20260430,200800,10.828,10.828,10.828,10.828
EURSEK,20260430,200900,10.828,10.829,10.828,10.829
EURSEK,20260430,201000,10.828,10.828,10.828,10.828
EURSEK,20260430,201100,10.828,10.829,10.828,10.828
EURSEK,20260430,201200,10.828,10.828,10.828,10.828
EURSEK,20260430,201300,10.828,10.828,10.828,10.828
EURSEK,20260430,201400,10.828,10.828,10.828,10.828
EURSEK,20260430,201500,10.828,10.828,10.828,10.828
EURSEK,20260430,201600,10.828,10.828,10.828,10.828
EURSEK,20260430,201700,10.828,10.828,10.828,10.828
EURSEK,20260430,201800,10.828,10.828,10.828,10.828
EURSEK,20260430,201900,10.828,10.828,10.828,10.828
EURSEK,20260430,202000,10.827,10.828,10.827,10.827
EURSEK,20260430,202100,10.828,10.828,10.827,10.827
EURSEK,20260430,202200,10.828,10.828,10.827,10.827
EURSEK,20260430,202300,10.828,10.828,10.828,10.828
EURSEK,20260430,202400,10.828,10.828,10.827,10.827
EURSEK,20260430,202500,10.827,10.827,10.827,10.827
EURSEK,20260430,202600,10.827,10.827,10.827,10.827
EURSEK,20260430,202700,10.826,10.826,10.826,10.826
EURSEK,20260430,202800,10.826,10.827,10.826,10.827
EURSEK,20260430,202900,10.827,10.827,10.827,10.827
EURSEK,20260430,203000,10.827,10.827,10.827,10.827
EURSEK,20260430,203100,10.827,10.827,10.825,10.825
EURSEK,20260430,203200,10.825,10.825,10.825,10.825
EURSEK,20260430,203300,10.825,10.825,10.825,10.825
EURSEK,20260430,203400,10.825,10.825,10.825,10.825
EURSEK,20260430,203500,10.826,10.826,10.826,10.826
EURSEK,20260430,203600,10.826,10.826,10.825,10.825
EURSEK,20260430,203700,10.826,10.826,10.825,10.825
EURSEK,20260430,203800,10.825,10.825,10.825,10.825
EURSEK,20260430,203900,10.825,10.825,10.825,10.825
EURSEK,20260430,204000,10.825,10.825,10.825,10.825
EURSEK,20260430,204100,10.824,10.825,10.824,10.825
EURSEK,20260430,204200,10.825,10.825,10.825,10.825
EURSEK,20260430,204300,10.825,10.825,10.825,10.825
EURSEK,20260430,204400,10.824,10.825,10.824,10.824
EURSEK,20260430,204500,10.825,10.825,10.824,10.825
EURSEK,20260430,204600,10.825,10.825,10.825,10.825
EURSEK,20260430,204700,10.825,10.825,10.825,10.825
EURSEK,20260430,204800,10.825,10.826,10.825,10.826
EURSEK,20260430,204900,10.826,10.826,10.826,10.826
EURSEK,20260430,205000,10.826,10.826,10.826,10.826
EURSEK,20260430,205100,10.825,10.825,10.824,10.824
EURSEK,20260430,205200,10.824,10.824,10.824,10.824
EURSEK,20260430,205300,10.824,10.824,10.824,10.824
EURSEK,20260430,205400,10.824,10.824,10.824,10.824
EURSEK,20260430,205500,10.824,10.824,10.824,10.824
EURSEK,20260430,205600,10.825,10.825,10.824,10.824
EURSEK,20260430,205700,10.824,10.824,10.824,10.824
EURSEK,20260430,205800,10.824,10.824,10.824,10.824
EURSEK,20260430,205900,10.824,10.826,10.824,10.826
EURSEK,20260430,210000,10.825,10.828,10.825,10.828
EURSEK,20260430,210100,10.827,10.827,10.824,10.824
EURSEK,20260430,210200,10.824,10.824,10.824,10.824
EURSEK,20260430,210300,10.824,10.824,10.824,10.824
EURSEK,20260430,210400,10.825,10.825,10.824,10.825
EURSEK,20260430,210500,10.825,10.825,10.825,10.825
EURSEK,20260430,210600,10.825,10.825,10.825,10.825
EURSEK,20260430,210700,10.825,10.825,10.824,10.824
EURSEK,20260430,210800,10.824,10.824,10.824,10.824
EURSEK,20260430,210900,10.823,10.824,10.823,10.824
EURSEK,20260430,211000,10.823,10.823,10.823,10.823
EURSEK,20260430,211100,10.823,10.823,10.823,10.823
EURSEK,20260430,211200,10.822,10.824,10.822,10.823
EURSEK,20260430,211300,10.823,10.823,10.823,10.823
EURSEK,20260430,211400,10.824,10.824,10.823,10.823
EURSEK,20260430,211500,10.823,10.823,10.823,10.823
EURSEK,20260430,211600,10.823,10.824,10.823,10.824
EURSEK,20260430,211700,10.823,10.824,10.822,10.822
EURSEK,20260430,211800,10.823,10.823,10.822,10.823
EURSEK,20260430,211900,10.823,10.823,10.823,10.823
EURSEK,20260430,212000,10.824,10.825,10.824,10.825
EURSEK,20260430,212100,10.824,10.826,10.824,10.826
EURSEK,20260430,212200,10.827,10.827,10.827,10.827
EURSEK,20260430,212300,10.826,10.826,10.825,10.826
EURSEK,20260430,212400,10.825,10.826,10.825,10.826
EURSEK,20260430,212500,10.825,10.825,10.825,10.825
EURSEK,20260430,212600,10.825,10.825,10.825,10.825
EURSEK,20260430,212700,10.825,10.826,10.825,10.826
EURSEK,20260430,212800,10.826,10.826,10.826,10.826
EURSEK,20260430,212900,10.825,10.826,10.825,10.826
EURSEK,20260430,213000,10.826,10.826,10.825,10.825
EURSEK,20260430,213100,10.826,10.826,10.825,10.825
EURSEK,20260430,213200,10.826,10.826,10.826,10.826
EURSEK,20260430,213300,10.826,10.826,10.826,10.826
EURSEK,20260430,213400,10.826,10.827,10.826,10.826
EURSEK,20260430,213500,10.825,10.825,10.824,10.825
EURSEK,20260430,213600,10.826,10.826,10.826,10.826
EURSEK,20260430,213700,10.826,10.826,10.826,10.826
EURSEK,20260430,213800,10.825,10.825,10.825,10.825
EURSEK,20260430,213900,10.825,10.825,10.825,10.825
EURSEK,20260430,214000,10.825,10.825,10.825,10.825
EURSEK,20260430,214100,10.825,10.825,10.824,10.825
EURSEK,20260430,214200,10.825,10.825,10.825,10.825
EURSEK,20260430,214300,10.825,10.825,10.825,10.825
EURSEK,20260430,214400,10.825,10.825,10.825,10.825
EURSEK,20260430,214500,10.826,10.826,10.825,10.826
EURSEK,20260430,214600,10.825,10.826,10.825,10.826
EURSEK,20260430,214700,10.826,10.827,10.826,10.827
EURSEK,20260430,214800,10.826,10.826,10.826,10.826
EURSEK,20260430,214900,10.827,10.829,10.827,10.829
EURSEK,20260430,215000,10.829,10.829,10.829,10.829
EURSEK,20260430,215100,10.830,10.830,10.829,10.829
EURSEK,20260430,215200,10.829,10.829,10.829,10.829
EURSEK,20260430,215300,10.830,10.830,10.829,10.829
EURSEK,20260430,215400,10.829,10.829,10.829,10.829
EURSEK,20260430,215500,10.829,10.829,10.829,10.829
EURSEK,20260430,215600,10.830,10.831,10.830,10.831
EURSEK,20260430,215700,10.831,10.831,10.831,10.831
EURSEK,20260430,215800,10.832,10.832,10.832,10.832
EURSEK,20260430,215900,10.832,10.832,10.831,10.831
EURSEK,20260430,220000,10.830,10.830,10.830,10.830
EURSEK,20260430,220100,10.831,10.831,10.830,10.831
EURSEK,20260430,220200,10.832,10.832,10.830,10.830
EURSEK,20260430,220300,10.830,10.830,10.830,10.830
EURSEK,20260430,220400,10.831,10.831,10.830,10.831
EURSEK,20260430,220500,10.832,10.832,10.831,10.832
EURSEK,20260430,220600,10.831,10.832,10.831,10.832
EURSEK,20260430,220700,10.831,10.832,10.831,10.832
EURSEK,20260430,220800,10.832,10.832,10.832,10.832
EURSEK,20260430,220900,10.833,10.833,10.832,10.833
EURSEK,20260430,221000,10.833,10.833,10.833,10.833
EURSEK,20260430,221100,10.832,10.832,10.831,10.832
EURSEK,20260430,221200,10.832,10.832,10.832,10.832
EURSEK,20260430,221300,10.833,10.833,10.832,10.832
EURSEK,20260430,221400,10.832,10.833,10.832,10.833
EURSEK,20260430,221500,10.833,10.833,10.833,10.833
EURSEK,20260430,221600,10.832,10.832,10.832,10.832
EURSEK,20260430,221700,10.831,10.831,10.831,10.831
EURSEK,20260430,221800,10.831,10.831,10.831,10.831
EURSEK,20260430,221900,10.831,10.831,10.831,10.831
EURSEK,20260430,222000,10.831,10.831,10.831,10.831
EURSEK,20260430,222100,10.831,10.831,10.831,10.831
EURSEK,20260430,222200,10.831,10.831,10.831,10.831
EURSEK,20260430,222300,10.831,10.832,10.831,10.832
EURSEK,20260430,222400,10.832,10.832,10.832,10.832
EURSEK,20260430,222500,10.831,10.831,10.831,10.831
EURSEK,20260430,222600,10.831,10.831,10.831,10.831
EURSEK,20260430,222700,10.832,10.832,10.832,10.832
EURSEK,20260430,222800,10.832,10.832,10.831,10.831
EURSEK,20260430,222900,10.832,10.833,10.832,10.832
EURSEK,20260430,223000,10.832,10.832,10.832,10.832
EURSEK,20260430,223100,10.833,10.833,10.833,10.833
EURSEK,20260430,223200,10.833,10.833,10.833,10.833
EURSEK,20260430,223300,10.833,10.833,10.833,10.833
EURSEK,20260430,223400,10.833,10.833,10.831,10.831
EURSEK,20260430,223500,10.832,10.832,10.832,10.832
EURSEK,20260430,223600,10.833,10.833,10.833,10.833
EURSEK,20260430,223700,10.834,10.834,10.834,10.834
EURSEK,20260430,223800,10.834,10.834,10.834,10.834
EURSEK,20260430,223900,10.834,10.835,10.834,10.835
EURSEK,20260430,224000,10.835,10.835,10.835,10.835
EURSEK,20260430,224100,10.836,10.836,10.835,10.835
EURSEK,20260430,224200,10.835,10.835,10.835,10.835
EURSEK,20260430,224300,10.835,10.835,10.835,10.835
EURSEK,20260430,224400,10.835,10.835,10.835,10.835
EURSEK,20260430,224500,10.836,10.836,10.836,10.836
EURSEK,20260430,224600,10.834,10.835,10.834,10.834
EURSEK,20260430,224700,10.834,10.835,10.834,10.835
EURSEK,20260430,224800,10.834,10.835,10.834,10.835
EURSEK,20260430,224900,10.836,10.836,10.836,10.836
EURSEK,20260430,225000,10.835,10.835,10.835,10.835
EURSEK,20260430,225100,10.835,10.835,10.835,10.835
EURSEK,20260430,225200,10.835,10.836,10.835,10.835
EURSEK,20260430,225300,10.834,10.834,10.834,10.834
EURSEK,20260430,225400,10.833,10.833,10.833,10.833
EURSEK,20260430,225500,10.833,10.833,10.832,10.832
EURSEK,20260430,225600,10.833,10.834,10.833,10.833
EURSEK,20260430,225700,10.834,10.834,10.833,10.833
EURSEK,20260430,225800,10.834,10.835,10.834,10.835
EURSEK,20260430,225900,10.835,10.835,10.835,10.835
EURSEK,20260430,230000,10.835,10.835,10.835,10.835
EURSEK,20260430,230100,10.835,10.835,10.835,10.835
EURSEK,20260430,230200,10.835,10.835,10.835,10.835
EURSEK,20260430,230300,10.838,10.838,10.838,10.838
EURSEK,20260430,230400,10.838,10.838,10.838,10.838
EURSEK,20260430,230500,10.838,10.838,10.838,10.838
EURSEK,20260430,230600,10.846,10.846,10.846,10.846
EURSEK,20260430,230700,10.845,10.845,10.844,10.844
EURSEK,20260430,230800,10.844,10.844,10.844,10.844
EURSEK,20260430,230900,10.844,10.844,10.844,10.844
EURSEK,20260430,231000,10.844,10.845,10.844,10.845
EURSEK,20260430,231100,10.843,10.843,10.843,10.843
EURSEK,20260430,231200,10.843,10.843,10.843,10.843
EURSEK,20260430,231300,10.843,10.843,10.843,10.843
EURSEK,20260430,231400,10.843,10.843,10.843,10.843
EURSEK,20260430,231500,10.843,10.843,10.843,10.843
EURSEK,20260430,231600,10.843,10.844,10.842,10.842
EURSEK,20260430,231700,10.842,10.843,10.842,10.843
EURSEK,20260430,231800,10.842,10.842,10.842,10.842
EURSEK,20260430,231900,10.841,10.841,10.841,10.841
EURSEK,20260430,232000,10.841,10.841,10.841,10.841
EURSEK,20260430,232100,10.841,10.841,10.841,10.841
EURSEK,20260430,232200,10.841,10.842,10.841,10.842
EURSEK,20260430,232300,10.842,10.842,10.842,10.842
EURSEK,20260430,232400,10.842,10.842,10.842,10.842
EURSEK,20260430,232500,10.843,10.843,10.842,10.842
EURSEK,20260430,232600,10.843,10.843,10.843,10.843
EURSEK,20260430,232700,10.843,10.844,10.843,10.844
EURSEK,20260430,232800,10.844,10.844,10.843,10.843
EURSEK,20260430,232900,10.843,10.843,10.843,10.843
EURSEK,20260430,233000,10.842,10.842,10.842,10.842
EURSEK,20260430,233100,10.841,10.841,10.841,10.841
EURSEK,20260430,233200,10.841,10.841,10.841,10.841
EURSEK,20260430,233300,10.841,10.841,10.841,10.841
EURSEK,20260430,233400,10.841,10.841,10.841,10.841
EURSEK,20260430,233500,10.841,10.841,10.841,10.841
EURSEK,20260430,233600,10.841,10.843,10.841,10.843
EURSEK,20260430,233700,10.843,10.843,10.843,10.843
EURSEK,20260430,233800,10.843,10.843,10.843,10.843
EURSEK,20260430,233900,10.842,10.842,10.842,10.842
EURSEK,20260430,234000,10.842,10.842,10.842,10.842
EURSEK,20260430,234100,10.842,10.842,10.842,10.842
EURSEK,20260430,234200,10.842,10.843,10.842,10.843
EURSEK,20260430,234300,10.843,10.845,10.842,10.842
EURSEK,20260430,234400,10.837,10.837,10.836,10.836
EURSEK,20260430,234500,10.836,10.836,10.836,10.836
EURSEK,20260430,234600,10.836,10.836,10.836,10.836
EURSEK,20260430,234700,10.836,10.836,10.836,10.836
EURSEK,20260430,234800,10.837,10.837,10.836,10.836
EURSEK,20260430,234900,10.837,10.837,10.837,10.837
EURSEK,20260430,235000,10.837,10.839,10.837,10.839
EURSEK,20260430,235100,10.839,10.839,10.839,10.839
EURSEK,20260430,235200,10.840,10.840,10.835,10.835
EURSEK,20260430,235300,10.834,10.835,10.834,10.835
EURSEK,20260430,235400,10.834,10.835,10.834,10.835
EURSEK,20260430,235500,10.835,10.835,10.834,10.835
EURSEK,20260430,235600,10.835,10.835,10.835,10.835
EURSEK,20260430,235700,10.836,10.836,10.833,10.833
EURSEK,20260430,235800,10.834,10.834,10.834,10.834
EURSEK,20260430,235900,10.834,10.834,10.834,10.834
EURSEK,20260501,000000,10.834,10.834,10.834,10.834
EURDKK,20260430,000100,7.470,7.470,7.470,7.470
EURDKK,20260430,000200,7.470,7.470,7.470,7.470
EURDKK,20260430,000300,7.470,7.470,7.470,7.470
EURDKK,20260430,000400,7.470,7.470,7.470,7.470
EURDKK,20260430,000500,7.470,7.470,7.470,7.470
EURDKK,20260430,000600,7.470,7.470,7.470,7.470
EURDKK,20260430,000700,7.470,7.470,7.470,7.470
EURDKK,20260430,000800,7.470,7.470,7.470,7.470
EURDKK,20260430,000900,7.470,7.470,7.470,7.470
EURDKK,20260430,001000,7.470,7.470,7.470,7.470
EURDKK,20260430,001100,7.470,7.470,7.470,7.470
EURDKK,20260430,001200,7.470,7.470,7.470,7.470
EURDKK,20260430,001300,7.470,7.470,7.470,7.470
EURDKK,20260430,001400,7.470,7.470,7.470,7.470
EURDKK,20260430,001500,7.470,7.470,7.470,7.470
EURDKK,20260430,001600,7.470,7.470,7.470,7.470
EURDKK,20260430,001700,7.470,7.471,7.470,7.471
EURDKK,20260430,001800,7.471,7.471,7.471,7.471
EURDKK,20260430,001900,7.471,7.471,7.471,7.471
EURDKK,20260430,002000,7.470,7.471,7.470,7.471
EURDKK,20260430,002100,7.470,7.470,7.470,7.470
EURDKK,20260430,002200,7.471,7.471,7.470,7.470
EURDKK,20260430,002300,7.470,7.470,7.470,7.470
EURDKK,20260430,002400,7.470,7.470,7.470,7.470
EURDKK,20260430,002500,7.471,7.471,7.471,7.471
EURDKK,20260430,002600,7.471,7.471,7.471,7.471
EURDKK,20260430,002700,7.471,7.471,7.470,7.470
EURDKK,20260430,002800,7.471,7.471,7.471,7.471
EURDKK,20260430,002900,7.471,7.471,7.471,7.471
EURDKK,20260430,003000,7.471,7.471,7.471,7.471
EURDKK,20260430,003100,7.471,7.471,7.471,7.471
EURDKK,20260430,003200,7.470,7.470,7.470,7.470
EURDKK,20260430,003300,7.470,7.470,7.470,7.470
EURDKK,20260430,003400,7.470,7.470,7.470,7.470
EURDKK,20260430,003500,7.470,7.470,7.470,7.470
EURDKK,20260430,003600,7.470,7.470,7.470,7.470
EURDKK,20260430,003700,7.470,7.470,7.470,7.470
EURDKK,20260430,003800,7.470,7.470,7.470,7.470
EURDKK,20260430,003900,7.470,7.470,7.470,7.470
EURDKK,20260430,004000,7.470,7.470,7.470,7.470
EURDKK,20260430,004100,7.470,7.470,7.470,7.470
EURDKK,20260430,004200,7.470,7.470,7.470,7.470
EURDKK,20260430,004300,7.470,7.470,7.470,7.470
EURDKK,20260430,004400,7.470,7.470,7.470,7.470
EURDKK,20260430,004500,7.470,7.470,7.470,7.470
EURDKK,20260430,004600,7.470,7.470,7.470,7.470
EURDKK,20260430,004700,7.470,7.470,7.470,7.470
EURDKK,20260430,004800,7.470,7.470,7.470,7.470
EURDKK,20260430,004900,7.470,7.470,7.470,7.470
EURDKK,20260430,005000,7.470,7.470,7.470,7.470
EURDKK,20260430,005100,7.470,7.470,7.470,7.470
EURDKK,20260430,005200,7.470,7.470,7.470,7.470
EURDKK,20260430,005300,7.470,7.470,7.470,7.470
EURDKK,20260430,005400,7.470,7.470,7.470,7.470
EURDKK,20260430,005500,7.470,7.470,7.470,7.470
EURDKK,20260430,005600,7.470,7.470,7.470,7.470
EURDKK,20260430,005700,7.470,7.470,7.470,7.470
EURDKK,20260430,005800,7.470,7.470,7.470,7.470
EURDKK,20260430,005900,7.470,7.470,7.470,7.470
EURDKK,20260430,010000,7.470,7.470,7.470,7.470
EURDKK,20260430,010100,7.470,7.470,7.470,7.470
EURDKK,20260430,010200,7.470,7.470,7.470,7.470
EURDKK,20260430,010300,7.470,7.470,7.470,7.470
EURDKK,20260430,010400,7.470,7.470,7.470,7.470
EURDKK,20260430,010500,7.470,7.470,7.470,7.470
EURDKK,20260430,010600,7.470,7.470,7.470,7.470
EURDKK,20260430,010700,7.470,7.470,7.470,7.470
EURDKK,20260430,010800,7.470,7.470,7.470,7.470
EURDKK,20260430,010900,7.470,7.470,7.470,7.470
EURDKK,20260430,011000,7.470,7.470,7.470,7.470
EURDKK,20260430,011100,7.470,7.470,7.470,7.470
EURDKK,20260430,011200,7.470,7.470,7.470,7.470
EURDKK,20260430,011300,7.470,7.470,7.470,7.470
EURDKK,20260430,011400,7.470,7.470,7.470,7.470
EURDKK,20260430,011500,7.470,7.470,7.470,7.470
EURDKK,20260430,011600,7.470,7.470,7.470,7.470
EURDKK,20260430,011700,7.471,7.471,7.471,7.471
EURDKK,20260430,011800,7.471,7.471,7.471,7.471
EURDKK,20260430,011900,7.471,7.471,7.471,7.471
EURDKK,20260430,012000,7.471,7.471,7.471,7.471
EURDKK,20260430,012100,7.471,7.471,7.471,7.471
EURDKK,20260430,012200,7.471,7.471,7.471,7.471
EURDKK,20260430,012300,7.471,7.471,7.471,7.471
EURDKK,20260430,012400,7.471,7.471,7.471,7.471
EURDKK,20260430,012500,7.471,7.471,7.471,7.471
EURDKK,20260430,012600,7.471,7.471,7.471,7.471
EURDKK,20260430,012700,7.471,7.471,7.471,7.471
EURDKK,20260430,012800,7.471,7.471,7.471,7.471
EURDKK,20260430,012900,7.471,7.471,7.471,7.471
EURDKK,20260430,013000,7.471,7.471,7.471,7.471
EURDKK,20260430,013100,7.471,7.471,7.471,7.471
EURDKK,20260430,013200,7.471,7.472,7.471,7.471
EURDKK,20260430,013300,7.471,7.471,7.471,7.471
EURDKK,20260430,013400,7.472,7.472,7.472,7.472
EURDKK,20260430,013500,7.473,7.473,7.473,7.473
EURDKK,20260430,013600,7.472,7.472,7.470,7.471
EURDKK,20260430,013700,7.471,7.471,7.471,7.471
EURDKK,20260430,013800,7.470,7.470,7.470,7.470
EURDKK,20260430,013900,7.470,7.471,7.470,7.471
EURDKK,20260430,014000,7.471,7.471,7.470,7.470
EURDKK,20260430,014100,7.470,7.470,7.470,7.470
EURDKK,20260430,014200,7.471,7.471,7.470,7.471
EURDKK,20260430,014300,7.471,7.471,7.471,7.471
EURDKK,20260430,014400,7.471,7.471,7.471,7.471
EURDKK,20260430,014500,7.471,7.471,7.471,7.471
EURDKK,20260430,014600,7.471,7.471,7.471,7.471
EURDKK,20260430,014700,7.471,7.471,7.471,7.471
EURDKK,20260430,014800,7.471,7.471,7.471,7.471
EURDKK,20260430,014900,7.471,7.471,7.471,7.471
EURDKK,20260430,015000,7.471,7.471,7.471,7.471
EURDKK,20260430,015100,7.471,7.471,7.471,7.471
EURDKK,20260430,015200,7.471,7.471,7.471,7.471
EURDKK,20260430,015300,7.470,7.470,7.470,7.470
EURDKK,20260430,015400,7.470,7.470,7.470,7.470
EURDKK,20260430,015500,7.470,7.470,7.470,7.470
EURDKK,20260430,015600,7.470,7.470,7.470,7.470
EURDKK,20260430,015700,7.470,7.470,7.470,7.470
EURDKK,20260430,015800,7.470,7.470,7.470,7.470
EURDKK,20260430,015900,7.470,7.470,7.470,7.470
EURDKK,20260430,020000,7.470,7.470,7.470,7.470
EURDKK,20260430,020100,7.471,7.471,7.470,7.470
EURDKK,20260430,020200,7.470,7.470,7.470,7.470
EURDKK,20260430,020300,7.470,7.470,7.470,7.470
EURDKK,20260430,020400,7.471,7.471,7.470,7.470
EURDKK,20260430,020500,7.470,7.471,7.470,7.471
EURDKK,20260430,020600,7.470,7.470,7.470,7.470
EURDKK,20260430,020700,7.470,7.470,7.470,7.470
EURDKK,20260430,020800,7.471,7.471,7.470,7.470
EURDKK,20260430,020900,7.470,7.471,7.470,7.471
EURDKK,20260430,021000,7.471,7.471,7.470,7.470
EURDKK,20260430,021100,7.470,7.470,7.470,7.470
EURDKK,20260430,021200,7.470,7.470,7.470,7.470
EURDKK,20260430,021300,7.470,7.470,7.470,7.470
EURDKK,20260430,021400,7.471,7.471,7.470,7.470
EURDKK,20260430,021500,7.470,7.470,7.470,7.470
EURDKK,20260430,021600,7.470,7.471,7.470,7.470
EURDKK,20260430,021700,7.471,7.471,7.471,7.471
EURDKK,20260430,021800,7.470,7.470,7.470,7.470
EURDKK,20260430,021900,7.470,7.471,7.470,7.470
EURDKK,20260430,022000,7.470,7.470,7.470,7.470
EURDKK,20260430,022100,7.470,7.470,7.470,7.470
EURDKK,20260430,022200,7.470,7.470,7.470,7.470
EURDKK,20260430,022300,7.470,7.470,7.470,7.470
EURDKK,20260430,022400,7.470,7.470,7.470,7.470
EURDKK,20260430,022500,7.470,7.470,7.470,7.470
EURDKK,20260430,022600,7.470,7.470,7.470,7.470
EURDKK,20260430,022700,7.471,7.471,7.471,7.471
EURDKK,20260430,022800,7.470,7.470,7.470,7.470
EURDKK,20260430,022900,7.470,7.470,7.470,7.470
EURDKK,20260430,023000,7.470,7.470,7.470,7.470
EURDKK,20260430,023100,7.470,7.470,7.470,7.470
EURDKK,20260430,023200,7.470,7.471,7.470,7.471
EURDKK,20260430,023300,7.471,7.471,7.470,7.470
EURDKK,20260430,023400,7.470,7.470,7.470,7.470
EURDKK,20260430,023500,7.470,7.470,7.470,7.470
EURDKK,20260430,023600,7.470,7.470,7.470,7.470
EURDKK,20260430,023700,7.469,7.469,7.469,7.469
EURDKK,20260430,023800,7.469,7.470,7.469,7.470
EURDKK,20260430,023900,7.471,7.471,7.471,7.471
EURDKK,20260430,024000,7.471,7.471,7.470,7.470
EURDKK,20260430,024100,7.470,7.470,7.470,7.470
EURDKK,20260430,024200,7.470,7.470,7.470,7.470
EURDKK,20260430,024300,7.470,7.470,7.470,7.470
EURDKK,20260430,024400,7.470,7.470,7.470,7.470
EURDKK,20260430,024500,7.470,7.470,7.470,7.470
EURDKK,20260430,024600,7.470,7.471,7.470,7.471
EURDKK,20260430,024700,7.470,7.470,7.470,7.470
EURDKK,20260430,024800,7.470,7.470,7.470,7.470
EURDKK,20260430,024900,7.470,7.470,7.470,7.470
EURDKK,20260430,025000,7.470,7.470,7.470,7.470
EURDKK,20260430,025100,7.470,7.470,7.470,7.470
EURDKK,20260430,025200,7.470,7.470,7.470,7.470
EURDKK,20260430,025300,7.470,7.470,7.470,7.470
EURDKK,20260430,025400,7.470,7.471,7.470,7.471
EURDKK,20260430,025500,7.470,7.470,7.470,7.470
EURDKK,20260430,025600,7.470,7.470,7.470,7.470
EURDKK,20260430,025700,7.470,7.470,7.470,7.470
EURDKK,20260430,025800,7.470,7.470,7.470,7.470
EURDKK,20260430,025900,7.470,7.470,7.470,7.470
EURDKK,20260430,030000,7.470,7.470,7.470,7.470
EURDKK,20260430,030100,7.470,7.470,7.470,7.470
EURDKK,20260430,030200,7.471,7.471,7.471,7.471
EURDKK,20260430,030300,7.471,7.471,7.471,7.471
EURDKK,20260430,030400,7.471,7.471,7.471,7.471
EURDKK,20260430,030500,7.471,7.471,7.471,7.471
EURDKK,20260430,030600,7.471,7.471,7.470,7.470
EURDKK,20260430,030700,7.470,7.470,7.470,7.470
EURDKK,20260430,030800,7.471,7.471,7.470,7.470
EURDKK,20260430,030900,7.470,7.470,7.470,7.470
EURDKK,20260430,031000,7.470,7.471,7.470,7.471
EURDKK,20260430,031100,7.471,7.471,7.471,7.471
EURDKK,20260430,031200,7.470,7.471,7.470,7.471
EURDKK,20260430,031300,7.471,7.471,7.471,7.471
EURDKK,20260430,031400,7.470,7.470,7.470,7.470
EURDKK,20260430,031500,7.470,7.470,7.470,7.470
EURDKK,20260430,031600,7.470,7.470,7.470,7.470
EURDKK,20260430,031700,7.470,7.470,7.470,7.470
EURDKK,20260430,031800,7.470,7.471,7.470,7.470
EURDKK,20260430,031900,7.470,7.471,7.470,7.471
EURDKK,20260430,032000,7.470,7.470,7.470,7.470
EURDKK,20260430,032100,7.471,7.471,7.471,7.471
EURDKK,20260430,032200,7.471,7.471,7.471,7.471
EURDKK,20260430,032300,7.470,7.470,7.470,7.470
EURDKK,20260430,032400,7.470,7.470,7.470,7.470
EURDKK,20260430,032500,7.470,7.470,7.470,7.470
EURDKK,20260430,032600,7.470,7.470,7.470,7.470
EURDKK,20260430,032700,7.470,7.470,7.470,7.470
EURDKK,20260430,032800,7.470,7.470,7.470,7.470
EURDKK,20260430,032900,7.470,7.471,7.470,7.470
EURDKK,20260430,033000,7.470,7.470,7.470,7.470
EURDKK,20260430,033100,7.469,7.470,7.469,7.470
EURDKK,20260430,033200,7.471,7.471,7.471,7.471
EURDKK,20260430,033300,7.471,7.471,7.471,7.471
EURDKK,20260430,033400,7.471,7.471,7.471,7.471
EURDKK,20260430,033500,7.470,7.470,7.470,7.470
EURDKK,20260430,033600,7.470,7.470,7.469,7.469
EURDKK,20260430,033700,7.470,7.470,7.470,7.470
EURDKK,20260430,033800,7.470,7.470,7.470,7.470
EURDKK,20260430,033900,7.470,7.471,7.470,7.470
EURDKK,20260430,034000,7.470,7.470,7.470,7.470
EURDKK,20260430,034100,7.470,7.470,7.470,7.470
EURDKK,20260430,034200,7.470,7.470,7.470,7.470
EURDKK,20260430,034300,7.470,7.470,7.470,7.470
EURDKK,20260430,034400,7.470,7.470,7.470,7.470
EURDKK,20260430,034500,7.470,7.470,7.470,7.470
EURDKK,20260430,034600,7.470,7.470,7.470,7.470
EURDKK,20260430,034700,7.470,7.470,7.470,7.470
EURDKK,20260430,034800,7.470,7.470,7.470,7.470
EURDKK,20260430,034900,7.470,7.470,7.470,7.470
EURDKK,20260430,035000,7.470,7.470,7.470,7.470
EURDKK,20260430,035100,7.470,7.470,7.470,7.470
EURDKK,20260430,035200,7.470,7.470,7.470,7.470
EURDKK,20260430,035300,7.470,7.470,7.470,7.470
EURDKK,20260430,035400,7.471,7.471,7.470,7.471
EURDKK,20260430,035500,7.470,7.471,7.470,7.470
EURDKK,20260430,035600,7.471,7.471,7.470,7.470
EURDKK,20260430,035700,7.470,7.470,7.469,7.469
EURDKK,20260430,035800,7.469,7.469,7.469,7.469
EURDKK,20260430,035900,7.470,7.470,7.470,7.470
EURDKK,20260430,040000,7.470,7.470,7.470,7.470
EURDKK,20260430,040100,7.470,7.470,7.470,7.470
EURDKK,20260430,040200,7.470,7.470,7.470,7.470
EURDKK,20260430,040300,7.470,7.471,7.470,7.470
EURDKK,20260430,040400,7.471,7.471,7.471,7.471
EURDKK,20260430,040500,7.471,7.471,7.471,7.471
EURDKK,20260430,040600,7.471,7.471,7.471,7.471
EURDKK,20260430,040700,7.471,7.472,7.471,7.471
EURDKK,20260430,040800,7.470,7.470,7.470,7.470
EURDKK,20260430,040900,7.470,7.470,7.470,7.470
EURDKK,20260430,041000,7.470,7.470,7.470,7.470
EURDKK,20260430,041100,7.470,7.470,7.470,7.470
EURDKK,20260430,041200,7.470,7.470,7.470,7.470
EURDKK,20260430,041300,7.470,7.470,7.470,7.470
EURDKK,20260430,041400,7.470,7.470,7.470,7.470
EURDKK,20260430,041500,7.470,7.470,7.470,7.470
EURDKK,20260430,041600,7.470,7.470,7.470,7.470
EURDKK,20260430,041700,7.470,7.471,7.470,7.470
EURDKK,20260430,041800,7.470,7.470,7.470,7.470
EURDKK,20260430,041900,7.469,7.469,7.469,7.469
EURDKK,20260430,042000,7.470,7.470,7.470,7.470
EURDKK,20260430,042100,7.470,7.470,7.470,7.470
EURDKK,20260430,042200,7.470,7.470,7.470,7.470
EURDKK,20260430,042300,7.470,7.470,7.470,7.470
EURDKK,20260430,042400,7.470,7.470,7.470,7.470
EURDKK,20260430,042500,7.470,7.470,7.469,7.470
EURDKK,20260430,042600,7.470,7.470,7.470,7.470
EURDKK,20260430,042700,7.470,7.470,7.470,7.470
EURDKK,20260430,042800,7.470,7.470,7.470,7.470
EURDKK,20260430,042900,7.470,7.470,7.470,7.470
EURDKK,20260430,043000,7.470,7.470,7.470,7.470
EURDKK,20260430,043100,7.470,7.470,7.470,7.470
EURDKK,20260430,043200,7.471,7.471,7.470,7.470
EURDKK,20260430,043300,7.470,7.471,7.470,7.471
EURDKK,20260430,043400,7.471,7.471,7.471,7.471
EURDKK,20260430,043500,7.471,7.471,7.469,7.470
EURDKK,20260430,043600,7.470,7.470,7.470,7.470
EURDKK,20260430,043700,7.470,7.470,7.470,7.470
EURDKK,20260430,043800,7.470,7.470,7.470,7.470
EURDKK,20260430,043900,7.470,7.470,7.469,7.469
EURDKK,20260430,044000,7.470,7.470,7.470,7.470
EURDKK,20260430,044100,7.470,7.471,7.470,7.471
EURDKK,20260430,044200,7.470,7.470,7.470,7.470
EURDKK,20260430,044300,7.470,7.470,7.470,7.470
EURDKK,20260430,044400,7.470,7.470,7.470,7.470
EURDKK,20260430,044500,7.470,7.470,7.470,7.470
EURDKK,20260430,044600,7.470,7.470,7.470,7.470
EURDKK,20260430,044700,7.470,7.470,7.470,7.470
EURDKK,20260430,044800,7.470,7.470,7.470,7.470
EURDKK,20260430,044900,7.470,7.470,7.470,7.470
EURDKK,20260430,045000,7.470,7.470,7.470,7.470
EURDKK,20260430,045100,7.470,7.470,7.470,7.470
EURDKK,20260430,045200,7.471,7.471,7.471,7.471
EURDKK,20260430,045300,7.471,7.471,7.471,7.471
EURDKK,20260430,045400,7.471,7.471,7.471,7.471
EURDKK,20260430,045500,7.471,7.471,7.471,7.471
EURDKK,20260430,045600,7.471,7.471,7.471,7.471
EURDKK,20260430,045700,7.471,7.471,7.471,7.471
EURDKK,20260430,045800,7.471,7.471,7.471,7.471
EURDKK,20260430,045900,7.472,7.472,7.471,7.471
EURDKK,20260430,050000,7.470,7.470,7.470,7.470
EURDKK,20260430,050100,7.470,7.471,7.470,7.470
EURDKK,20260430,050200,7.470,7.470,7.470,7.470
EURDKK,20260430,050300,7.470,7.470,7.470,7.470
EURDKK,20260430,050400,7.470,7.470,7.470,7.470
EURDKK,20260430,050500,7.470,7.470,7.470,7.470
EURDKK,20260430,050600,7.470,7.470,7.470,7.470
EURDKK,20260430,050700,7.470,7.470,7.470,7.470
EURDKK,20260430,050800,7.470,7.470,7.470,7.470
EURDKK,20260430,050900,7.470,7.470,7.470,7.470
EURDKK,20260430,051000,7.471,7.471,7.470,7.470
EURDKK,20260430,051100,7.470,7.470,7.470,7.470
EURDKK,20260430,051200,7.470,7.470,7.470,7.470
EURDKK,20260430,051300,7.470,7.470,7.470,7.470
EURDKK,20260430,051400,7.470,7.470,7.470,7.470
EURDKK,20260430,051500,7.470,7.471,7.470,7.471
EURDKK,20260430,051600,7.471,7.471,7.471,7.471
EURDKK,20260430,051700,7.470,7.470,7.470,7.470
EURDKK,20260430,051800,7.470,7.470,7.470,7.470
EURDKK,20260430,051900,7.470,7.470,7.470,7.470
EURDKK,20260430,052000,7.470,7.470,7.470,7.470
EURDKK,20260430,052100,7.470,7.470,7.470,7.470
EURDKK,20260430,052200,7.470,7.470,7.470,7.470
EURDKK,20260430,052300,7.470,7.470,7.470,7.470
EURDKK,20260430,052400,7.470,7.470,7.470,7.470
EURDKK,20260430,052500,7.470,7.470,7.470,7.470
EURDKK,20260430,052600,7.470,7.470,7.470,7.470
EURDKK,20260430,052700,7.470,7.471,7.470,7.470
EURDKK,20260430,052800,7.470,7.470,7.470,7.470
EURDKK,20260430,052900,7.470,7.470,7.470,7.470
EURDKK,20260430,053000,7.470,7.470,7.470,7.470
EURDKK,20260430,053100,7.470,7.470,7.470,7.470
EURDKK,20260430,053200,7.471,7.471,7.470,7.470
EURDKK,20260430,053300,7.470,7.470,7.470,7.470
EURDKK,20260430,053400,7.471,7.471,7.470,7.470
EURDKK,20260430,053500,7.470,7.470,7.470,7.470
EURDKK,20260430,053600,7.470,7.470,7.470,7.470
EURDKK,20260430,053700,7.470,7.470,7.470,7.470
EURDKK,20260430,053800,7.470,7.470,7.470,7.470
EURDKK,20260430,053900,7.470,7.470,7.470,7.470
EURDKK,20260430,054000,7.470,7.470,7.470,7.470
EURDKK,20260430,054100,7.470,7.470,7.470,7.470
EURDKK,20260430,054200,7.470,7.470,7.470,7.470
EURDKK,20260430,054300,7.470,7.470,7.470,7.470
EURDKK,20260430,054400,7.470,7.470,7.470,7.470
EURDKK,20260430,054500,7.470,7.470,7.470,7.470
EURDKK,20260430,054600,7.471,7.471,7.471,7.471
EURDKK,20260430,054700,7.470,7.470,7.470,7.470
EURDKK,20260430,054800,7.470,7.470,7.470,7.470
EURDKK,20260430,054900,7.470,7.470,7.470,7.470
EURDKK,20260430,055000,7.470,7.470,7.470,7.470
EURDKK,20260430,055100,7.470,7.470,7.470,7.470
EURDKK,20260430,055200,7.470,7.470,7.470,7.470
EURDKK,20260430,055300,7.470,7.470,7.470,7.470
EURDKK,20260430,055400,7.470,7.470,7.470,7.470
EURDKK,20260430,055500,7.470,7.470,7.470,7.470
EURDKK,20260430,055600,7.470,7.470,7.470,7.470
EURDKK,20260430,055700,7.470,7.470,7.470,7.470
EURDKK,20260430,055800,7.470,7.470,7.470,7.470
EURDKK,20260430,055900,7.470,7.470,7.470,7.470
EURDKK,20260430,060000,7.470,7.470,7.470,7.470
EURDKK,20260430,060100,7.470,7.470,7.470,7.470
EURDKK,20260430,060200,7.470,7.470,7.470,7.470
EURDKK,20260430,060300,7.470,7.470,7.470,7.470
EURDKK,20260430,060400,7.470,7.470,7.470,7.470
EURDKK,20260430,060500,7.470,7.470,7.470,7.470
EURDKK,20260430,060600,7.470,7.470,7.470,7.470
EURDKK,20260430,060700,7.470,7.470,7.470,7.470
EURDKK,20260430,060800,7.470,7.471,7.470,7.471
EURDKK,20260430,060900,7.471,7.471,7.471,7.471
EURDKK,20260430,061000,7.471,7.471,7.471,7.471
EURDKK,20260430,061100,7.471,7.471,7.471,7.471
EURDKK,20260430,061200,7.471,7.471,7.471,7.471
EURDKK,20260430,061300,7.470,7.470,7.470,7.470
EURDKK,20260430,061400,7.470,7.470,7.470,7.470
EURDKK,20260430,061500,7.470,7.470,7.470,7.470
EURDKK,20260430,061600,7.470,7.470,7.470,7.470
EURDKK,20260430,061700,7.470,7.470,7.470,7.470
EURDKK,20260430,061800,7.470,7.470,7.469,7.469
EURDKK,20260430,061900,7.469,7.469,7.469,7.469
EURDKK,20260430,062000,7.469,7.470,7.469,7.470
EURDKK,20260430,062100,7.470,7.470,7.470,7.470
EURDKK,20260430,062200,7.470,7.470,7.470,7.470
EURDKK,20260430,062300,7.470,7.470,7.470,7.470
EURDKK,20260430,062400,7.470,7.470,7.470,7.470
EURDKK,20260430,062500,7.470,7.470,7.470,7.470
EURDKK,20260430,062600,7.470,7.470,7.470,7.470
EURDKK,20260430,062700,7.470,7.470,7.470,7.470
EURDKK,20260430,062800,7.470,7.470,7.470,7.470
EURDKK,20260430,062900,7.470,7.470,7.470,7.470
EURDKK,20260430,063000,7.471,7.471,7.470,7.470
EURDKK,20260430,063100,7.470,7.470,7.470,7.470
EURDKK,20260430,063200,7.470,7.470,7.470,7.470
EURDKK,20260430,063300,7.470,7.470,7.470,7.470
EURDKK,20260430,063400,7.470,7.470,7.470,7.470
EURDKK,20260430,063500,7.470,7.470,7.470,7.470
EURDKK,20260430,063600,7.470,7.470,7.470,7.470
EURDKK,20260430,063700,7.470,7.470,7.470,7.470
EURDKK,20260430,063800,7.470,7.471,7.470,7.471
EURDKK,20260430,063900,7.471,7.471,7.470,7.470
EURDKK,20260430,064000,7.470,7.470,7.470,7.470
EURDKK,20260430,064100,7.469,7.469,7.469,7.469
EURDKK,20260430,064200,7.469,7.469,7.469,7.469
EURDKK,20260430,064300,7.469,7.470,7.469,7.470
EURDKK,20260430,064400,7.470,7.470,7.470,7.470
EURDKK,20260430,064500,7.470,7.470,7.470,7.470
EURDKK,20260430,064600,7.471,7.471,7.470,7.470
EURDKK,20260430,064700,7.470,7.470,7.470,7.470
EURDKK,20260430,064800,7.470,7.470,7.470,7.470
EURDKK,20260430,064900,7.470,7.470,7.470,7.470
EURDKK,20260430,065000,7.470,7.470,7.470,7.470
EURDKK,20260430,065100,7.470,7.470,7.470,7.470
EURDKK,20260430,065200,7.471,7.471,7.471,7.471
EURDKK,20260430,065300,7.471,7.471,7.471,7.471
EURDKK,20260430,065400,7.471,7.471,7.471,7.471
EURDKK,20260430,065500,7.471,7.471,7.470,7.470
EURDKK,20260430,065600,7.470,7.470,7.470,7.470
EURDKK,20260430,065700,7.470,7.470,7.470,7.470
EURDKK,20260430,065800,7.470,7.470,7.470,7.470
EURDKK,20260430,065900,7.470,7.470,7.470,7.470
EURDKK,20260430,070000,7.470,7.470,7.470,7.470
EURDKK,20260430,070100,7.470,7.470,7.470,7.470
EURDKK,20260430,070200,7.471,7.471,7.470,7.470
EURDKK,20260430,070300,7.470,7.470,7.470,7.470
EURDKK,20260430,070400,7.470,7.470,7.470,7.470
EURDKK,20260430,070500,7.470,7.470,7.470,7.470
EURDKK,20260430,070600,7.470,7.470,7.470,7.470
EURDKK,20260430,070700,7.470,7.470,7.470,7.470
EURDKK,20260430,070800,7.470,7.470,7.470,7.470
EURDKK,20260430,070900,7.470,7.470,7.470,7.470
EURDKK,20260430,071000,7.470,7.470,7.470,7.470
EURDKK,20260430,071100,7.471,7.471,7.470,7.470
EURDKK,20260430,071200,7.470,7.470,7.470,7.470
EURDKK,20260430,071300,7.471,7.471,7.470,7.470
EURDKK,20260430,071400,7.470,7.470,7.470,7.470
EURDKK,20260430,071500,7.470,7.470,7.470,7.470
EURDKK,20260430,071600,7.470,7.470,7.470,7.470
EURDKK,20260430,071700,7.470,7.470,7.470,7.470
EURDKK,20260430,071800,7.470,7.471,7.470,7.471
EURDKK,20260430,071900,7.471,7.471,7.471,7.471
EURDKK,20260430,072000,7.471,7.471,7.471,7.471
EURDKK,20260430,072100,7.471,7.471,7.471,7.471
EURDKK,20260430,072200,7.471,7.471,7.471,7.471
EURDKK,20260430,072300,7.471,7.471,7.471,7.471
EURDKK,20260430,072400,7.471,7.471,7.471,7.471
EURDKK,20260430,072500,7.471,7.471,7.471,7.471
EURDKK,20260430,072600,7.471,7.471,7.471,7.471
EURDKK,20260430,072700,7.470,7.470,7.470,7.470
EURDKK,20260430,072800,7.470,7.470,7.470,7.470
EURDKK,20260430,072900,7.470,7.470,7.470,7.470
EURDKK,20260430,073000,7.470,7.470,7.470,7.470
EURDKK,20260430,073100,7.470,7.470,7.470,7.470
EURDKK,20260430,073200,7.470,7.471,7.470,7.471
EURDKK,20260430,073300,7.471,7.471,7.471,7.471
EURDKK,20260430,073400,7.471,7.471,7.471,7.471
EURDKK,20260430,073500,7.471,7.471,7.471,7.471
EURDKK,20260430,073600,7.472,7.472,7.472,7.472
EURDKK,20260430,073700,7.472,7.472,7.471,7.471
EURDKK,20260430,073800,7.470,7.470,7.470,7.470
EURDKK,20260430,073900,7.470,7.471,7.470,7.471
EURDKK,20260430,074000,7.471,7.471,7.471,7.471
EURDKK,20260430,074100,7.471,7.471,7.471,7.471
EURDKK,20260430,074200,7.471,7.471,7.471,7.471
EURDKK,20260430,074300,7.470,7.470,7.470,7.470
EURDKK,20260430,074400,7.470,7.470,7.470,7.470
EURDKK,20260430,074500,7.470,7.470,7.470,7.470
EURDKK,20260430,074600,7.470,7.470,7.470,7.470
EURDKK,20260430,074700,7.470,7.470,7.470,7.470
EURDKK,20260430,074800,7.470,7.470,7.470,7.470
EURDKK,20260430,074900,7.470,7.470,7.470,7.470
EURDKK,20260430,075000,7.470,7.470,7.470,7.470
EURDKK,20260430,075100,7.470,7.470,7.470,7.470
EURDKK,20260430,075200,7.470,7.471,7.470,7.471
EURDKK,20260430,075300,7.471,7.471,7.470,7.470
EURDKK,20260430,075400,7.470,7.470,7.470,7.470
EURDKK,20260430,075500,7.470,7.470,7.470,7.470
EURDKK,20260430,075600,7.471,7.471,7.470,7.470
EURDKK,20260430,075700,7.470,7.470,7.470,7.470
EURDKK,20260430,075800,7.470,7.470,7.470,7.470
EURDKK,20260430,075900,7.470,7.470,7.470,7.470
EURDKK,20260430,080000,7.470,7.470,7.470,7.470
EURDKK,20260430,080100,7.470,7.471,7.470,7.470
EURDKK,20260430,080200,7.470,7.470,7.470,7.470
EURDKK,20260430,080300,7.471,7.471,7.470,7.470
EURDKK,20260430,080400,7.470,7.470,7.470,7.470
EURDKK,20260430,080500,7.470,7.470,7.470,7.470
EURDKK,20260430,080600,7.471,7.471,7.471,7.471
EURDKK,20260430,080700,7.471,7.471,7.471,7.471
EURDKK,20260430,080800,7.471,7.472,7.471,7.472
EURDKK,20260430,080900,7.471,7.471,7.470,7.470
EURDKK,20260430,081000,7.470,7.470,7.470,7.470
EURDKK,20260430,081100,7.470,7.470,7.470,7.470
EURDKK,20260430,081200,7.470,7.470,7.470,7.470
EURDKK,20260430,081300,7.470,7.470,7.470,7.470
EURDKK,20260430,081400,7.471,7.471,7.471,7.471
EURDKK,20260430,081500,7.471,7.472,7.471,7.472
EURDKK,20260430,081600,7.471,7.471,7.470,7.471
EURDKK,20260430,081700,7.470,7.470,7.470,7.470
EURDKK,20260430,081800,7.470,7.470,7.470,7.470
EURDKK,20260430,081900,7.470,7.471,7.470,7.471
EURDKK,20260430,082000,7.470,7.471,7.470,7.470
EURDKK,20260430,082100,7.471,7.471,7.470,7.470
EURDKK,20260430,082200,7.471,7.471,7.471,7.471
EURDKK,20260430,082300,7.471,7.471,7.470,7.470
EURDKK,20260430,082400,7.470,7.471,7.470,7.471
EURDKK,20260430,082500,7.471,7.471,7.470,7.470
EURDKK,20260430,082600,7.471,7.471,7.470,7.470
EURDKK,20260430,082700,7.471,7.471,7.470,7.470
EURDKK,20260430,082800,7.471,7.471,7.470,7.470
EURDKK,20260430,082900,7.471,7.471,7.471,7.471
EURDKK,20260430,083000,7.471,7.471,7.470,7.470
EURDKK,20260430,083100,7.471,7.471,7.471,7.471
EURDKK,20260430,083200,7.471,7.471,7.471,7.471
EURDKK,20260430,083300,7.471,7.472,7.470,7.471
EURDKK,20260430,083400,7.471,7.471,7.471,7.471
EURDKK,20260430,083500,7.470,7.471,7.470,7.470
EURDKK,20260430,083600,7.471,7.471,7.471,7.471
EURDKK,20260430,083700,7.471,7.471,7.471,7.471
EURDKK,20260430,083800,7.471,7.471,7.470,7.470
EURDKK,20260430,083900,7.471,7.471,7.471,7.471
EURDKK,20260430,084000,7.471,7.471,7.471,7.471
EURDKK,20260430,084100,7.471,7.471,7.470,7.470
EURDKK,20260430,084200,7.471,7.471,7.470,7.470
EURDKK,20260430,084300,7.471,7.471,7.471,7.471
EURDKK,20260430,084400,7.471,7.471,7.471,7.471
EURDKK,20260430,084500,7.471,7.472,7.471,7.472
EURDKK,20260430,084600,7.471,7.471,7.470,7.470
EURDKK,20260430,084700,7.471,7.471,7.471,7.471
EURDKK,20260430,084800,7.471,7.471,7.471,7.471
EURDKK,20260430,084900,7.470,7.470,7.470,7.470
EURDKK,20260430,085000,7.470,7.471,7.470,7.471
EURDKK,20260430,085100,7.471,7.471,7.471,7.471
EURDKK,20260430,085200,7.471,7.471,7.471,7.471
EURDKK,20260430,085300,7.471,7.471,7.471,7.471
EURDKK,20260430,085400,7.471,7.471,7.471,7.471
EURDKK,20260430,085500,7.471,7.471,7.471,7.471
EURDKK,20260430,085600,7.471,7.471,7.470,7.470
EURDKK,20260430,085700,7.470,7.470,7.470,7.470
EURDKK,20260430,085800,7.471,7.471,7.471,7.471
EURDKK,20260430,085900,7.471,7.471,7.471,7.471
EURDKK,20260430,090000,7.471,7.471,7.471,7.471
EURDKK,20260430,090100,7.472,7.472,7.470,7.470
EURDKK,20260430,090200,7.471,7.471,7.470,7.471
EURDKK,20260430,090300,7.470,7.471,7.470,7.471
EURDKK,20260430,090400,7.471,7.471,7.471,7.471
EURDKK,20260430,090500,7.471,7.471,7.471,7.471
EURDKK,20260430,090600,7.470,7.470,7.470,7.470
EURDKK,20260430,090700,7.470,7.471,7.470,7.471
EURDKK,20260430,090800,7.471,7.472,7.471,7.472
EURDKK,20260430,090900,7.472,7.472,7.472,7.472
EURDKK,20260430,091000,7.471,7.472,7.471,7.471
EURDKK,20260430,091100,7.471,7.471,7.471,7.471
EURDKK,20260430,091200,7.471,7.471,7.471,7.471
EURDKK,20260430,091300,7.471,7.471,7.471,7.471
EURDKK,20260430,091400,7.471,7.471,7.471,7.471
EURDKK,20260430,091500,7.471,7.472,7.471,7.471
EURDKK,20260430,091600,7.470,7.470,7.470,7.470
EURDKK,20260430,091700,7.470,7.471,7.470,7.471
EURDKK,20260430,091800,7.471,7.471,7.470,7.470
EURDKK,20260430,091900,7.471,7.471,7.471,7.471
EURDKK,20260430,092000,7.471,7.471,7.470,7.470
EURDKK,20260430,092100,7.471,7.471,7.470,7.470
EURDKK,20260430,092200,7.470,7.470,7.470,7.470
EURDKK,20260430,092300,7.470,7.470,7.470,7.470
EURDKK,20260430,092400,7.471,7.471,7.471,7.471
EURDKK,20260430,092500,7.471,7.471,7.471,7.471
EURDKK,20260430,092600,7.471,7.471,7.471,7.471
EURDKK,20260430,092700,7.471,7.471,7.471,7.471
EURDKK,20260430,092800,7.471,7.472,7.471,7.471
EURDKK,20260430,092900,7.470,7.470,7.470,7.470
EURDKK,20260430,093000,7.471,7.471,7.471,7.471
EURDKK,20260430,093100,7.471,7.471,7.471,7.471
EURDKK,20260430,093200,7.471,7.471,7.471,7.471
EURDKK,20260430,093300,7.470,7.471,7.470,7.471
EURDKK,20260430,093400,7.471,7.471,7.471,7.471
EURDKK,20260430,093500,7.470,7.470,7.470,7.470
EURDKK,20260430,093600,7.470,7.470,7.470,7.470
EURDKK,20260430,093700,7.471,7.471,7.470,7.470
EURDKK,20260430,093800,7.471,7.471,7.470,7.471
EURDKK,20260430,093900,7.471,7.471,7.471,7.471
EURDKK,20260430,094000,7.472,7.472,7.471,7.471
EURDKK,20260430,094100,7.471,7.471,7.471,7.471
EURDKK,20260430,094200,7.471,7.471,7.471,7.471
EURDKK,20260430,094300,7.470,7.471,7.470,7.471
EURDKK,20260430,094400,7.471,7.471,7.471,7.471
EURDKK,20260430,094500,7.471,7.471,7.471,7.471
EURDKK,20260430,094600,7.472,7.472,7.470,7.470
EURDKK,20260430,094700,7.470,7.470,7.470,7.470
EURDKK,20260430,094800,7.470,7.470,7.470,7.470
EURDKK,20260430,094900,7.470,7.470,7.470,7.470
EURDKK,20260430,095000,7.471,7.471,7.470,7.471
EURDKK,20260430,095100,7.471,7.471,7.471,7.471
EURDKK,20260430,095200,7.471,7.471,7.471,7.471
EURDKK,20260430,095300,7.471,7.471,7.471,7.471
EURDKK,20260430,095400,7.470,7.470,7.470,7.470
EURDKK,20260430,095500,7.471,7.471,7.470,7.470
EURDKK,20260430,095600,7.471,7.471,7.471,7.471
EURDKK,20260430,095700,7.471,7.471,7.470,7.471
EURDKK,20260430,095800,7.472,7.472,7.470,7.470
EURDKK,20260430,095900,7.471,7.471,7.470,7.470
EURDKK,20260430,100000,7.470,7.471,7.470,7.471
EURDKK,20260430,100100,7.471,7.471,7.470,7.470
EURDKK,20260430,100200,7.471,7.471,7.470,7.470
EURDKK,20260430,100300,7.471,7.471,7.471,7.471
EURDKK,20260430,100400,7.470,7.471,7.470,7.471
EURDKK,20260430,100500,7.471,7.471,7.470,7.471
EURDKK,20260430,100600,7.470,7.470,7.470,7.470
EURDKK,20260430,100700,7.471,7.471,7.470,7.471
EURDKK,20260430,100800,7.470,7.471,7.470,7.470
EURDKK,20260430,100900,7.470,7.470,7.470,7.470
EURDKK,20260430,101000,7.471,7.471,7.470,7.471
EURDKK,20260430,101100,7.470,7.471,7.470,7.470
EURDKK,20260430,101200,7.470,7.470,7.470,7.470
EURDKK,20260430,101300,7.470,7.470,7.470,7.470
EURDKK,20260430,101400,7.470,7.471,7.470,7.470
EURDKK,20260430,101500,7.471,7.471,7.470,7.471
EURDKK,20260430,101600,7.470,7.471,7.470,7.471
EURDKK,20260430,101700,7.470,7.471,7.470,7.471
EURDKK,20260430,101800,7.470,7.470,7.470,7.470
EURDKK,20260430,101900,7.470,7.470,7.470,7.470
EURDKK,20260430,102000,7.470,7.471,7.470,7.470
EURDKK,20260430,102100,7.471,7.471,7.470,7.471
EURDKK,20260430,102200,7.470,7.470,7.470,7.470
EURDKK,20260430,102300,7.470,7.470,7.470,7.470
EURDKK,20260430,102400,7.470,7.470,7.470,7.470
EURDKK,20260430,102500,7.470,7.470,7.470,7.470
EURDKK,20260430,102600,7.470,7.470,7.470,7.470
EURDKK,20260430,102700,7.470,7.470,7.470,7.470
EURDKK,20260430,102800,7.470,7.471,7.470,7.471
EURDKK,20260430,102900,7.470,7.471,7.470,7.470
EURDKK,20260430,103000,7.470,7.470,7.470,7.470
EURDKK,20260430,103100,7.470,7.471,7.470,7.470
EURDKK,20260430,103200,7.470,7.470,7.470,7.470
EURDKK,20260430,103300,7.470,7.470,7.470,7.470
EURDKK,20260430,103400,7.470,7.470,7.470,7.470
EURDKK,20260430,103500,7.470,7.470,7.470,7.470
EURDKK,20260430,103600,7.470,7.470,7.470,7.470
EURDKK,20260430,103700,7.471,7.471,7.470,7.470
EURDKK,20260430,103800,7.470,7.470,7.470,7.470
EURDKK,20260430,103900,7.471,7.471,7.470,7.470
EURDKK,20260430,104000,7.470,7.470,7.470,7.470
EURDKK,20260430,104100,7.471,7.471,7.470,7.470
EURDKK,20260430,104200,7.470,7.470,7.470,7.470
EURDKK,20260430,104300,7.470,7.470,7.470,7.470
EURDKK,20260430,104400,7.470,7.470,7.470,7.470
EURDKK,20260430,104500,7.470,7.470,7.470,7.470
EURDKK,20260430,104600,7.470,7.470,7.470,7.470
EURDKK,20260430,104700,7.469,7.470,7.469,7.470
EURDKK,20260430,104800,7.470,7.470,7.470,7.470
EURDKK,20260430,104900,7.470,7.470,7.470,7.470
EURDKK,20260430,105000,7.470,7.470,7.470,7.470
EURDKK,20260430,105100,7.470,7.470,7.470,7.470
EURDKK,20260430,105200,7.470,7.470,7.470,7.470
EURDKK,20260430,105300,7.470,7.470,7.470,7.470
EURDKK,20260430,105400,7.470,7.470,7.470,7.470
EURDKK,20260430,105500,7.470,7.471,7.470,7.470
EURDKK,20260430,105600,7.470,7.470,7.469,7.470
EURDKK,20260430,105700,7.470,7.470,7.470,7.470
EURDKK,20260430,105800,7.470,7.470,7.470,7.470
EURDKK,20260430,105900,7.470,7.470,7.470,7.470
EURDKK,20260430,110000,7.471,7.471,7.470,7.471
EURDKK,20260430,110100,7.470,7.470,7.470,7.470
EURDKK,20260430,110200,7.470,7.470,7.470,7.470
EURDKK,20260430,110300,7.470,7.470,7.469,7.470
EURDKK,20260430,110400,7.471,7.471,7.470,7.470
EURDKK,20260430,110500,7.470,7.470,7.470,7.470
EURDKK,20260430,110600,7.470,7.471,7.470,7.470
EURDKK,20260430,110700,7.470,7.470,7.470,7.470
EURDKK,20260430,110800,7.471,7.471,7.470,7.470
EURDKK,20260430,110900,7.470,7.470,7.470,7.470
EURDKK,20260430,111000,7.471,7.471,7.470,7.470
EURDKK,20260430,111100,7.470,7.471,7.470,7.470
EURDKK,20260430,111200,7.471,7.471,7.470,7.470
EURDKK,20260430,111300,7.471,7.471,7.470,7.470
EURDKK,20260430,111400,7.471,7.471,7.470,7.470
EURDKK,20260430,111500,7.470,7.470,7.470,7.470
EURDKK,20260430,111600,7.470,7.470,7.470,7.470
EURDKK,20260430,111700,7.470,7.470,7.470,7.470
EURDKK,20260430,111800,7.470,7.470,7.470,7.470
EURDKK,20260430,111900,7.470,7.470,7.470,7.470
EURDKK,20260430,112000,7.471,7.471,7.470,7.470
EURDKK,20260430,112100,7.470,7.470,7.470,7.470
EURDKK,20260430,112200,7.470,7.471,7.470,7.471
EURDKK,20260430,112300,7.471,7.472,7.471,7.472
EURDKK,20260430,112400,7.470,7.470,7.470,7.470
EURDKK,20260430,112500,7.470,7.471,7.470,7.470
EURDKK,20260430,112600,7.470,7.470,7.469,7.470
EURDKK,20260430,112700,7.470,7.470,7.470,7.470
EURDKK,20260430,112800,7.470,7.470,7.470,7.470
EURDKK,20260430,112900,7.470,7.470,7.470,7.470
EURDKK,20260430,113000,7.471,7.471,7.470,7.470
EURDKK,20260430,113100,7.471,7.471,7.470,7.470
EURDKK,20260430,113200,7.471,7.471,7.469,7.470
EURDKK,20260430,113300,7.470,7.470,7.470,7.470
EURDKK,20260430,113400,7.470,7.471,7.470,7.471
EURDKK,20260430,113500,7.470,7.471,7.470,7.471
EURDKK,20260430,113600,7.470,7.471,7.470,7.471
EURDKK,20260430,113700,7.470,7.471,7.470,7.470
EURDKK,20260430,113800,7.470,7.470,7.470,7.470
EURDKK,20260430,113900,7.470,7.470,7.470,7.470
EURDKK,20260430,114000,7.471,7.471,7.470,7.470
EURDKK,20260430,114100,7.471,7.471,7.470,7.470
EURDKK,20260430,114200,7.470,7.470,7.469,7.469
EURDKK,20260430,114300,7.470,7.470,7.470,7.470
EURDKK,20260430,114400,7.470,7.470,7.470,7.470
EURDKK,20260430,114500,7.470,7.470,7.470,7.470
EURDKK,20260430,114600,7.471,7.471,7.471,7.471
EURDKK,20260430,114700,7.470,7.470,7.470,7.470
EURDKK,20260430,114800,7.470,7.471,7.470,7.470
EURDKK,20260430,114900,7.470,7.470,7.470,7.470
EURDKK,20260430,115000,7.471,7.471,7.470,7.470
EURDKK,20260430,115100,7.470,7.470,7.470,7.470
EURDKK,20260430,115200,7.471,7.471,7.470,7.470
EURDKK,20260430,115300,7.470,7.470,7.470,7.470
EURDKK,20260430,115400,7.471,7.471,7.470,7.470
EURDKK,20260430,115500,7.470,7.470,7.470,7.470
EURDKK,20260430,115600,7.470,7.470,7.470,7.470
EURDKK,20260430,115700,7.470,7.470,7.470,7.470
EURDKK,20260430,115800,7.469,7.470,7.469,7.470
EURDKK,20260430,115900,7.470,7.470,7.470,7.470
EURDKK,20260430,120000,7.471,7.471,7.470,7.470
EURDKK,20260430,120100,7.470,7.470,7.470,7.470
EURDKK,20260430,120200,7.470,7.470,7.469,7.470
EURDKK,20260430,120300,7.470,7.470,7.470,7.470
EURDKK,20260430,120400,7.470,7.470,7.470,7.470
EURDKK,20260430,120500,7.471,7.471,7.470,7.470
EURDKK,20260430,120600,7.471,7.471,7.470,7.470
EURDKK,20260430,120700,7.469,7.470,7.469,7.470
EURDKK,20260430,120800,7.470,7.470,7.470,7.470
EURDKK,20260430,120900,7.471,7.471,7.471,7.471
EURDKK,20260430,121000,7.471,7.471,7.471,7.471
EURDKK,20260430,121100,7.470,7.470,7.470,7.470
EURDKK,20260430,121200,7.470,7.470,7.470,7.470
EURDKK,20260430,121300,7.471,7.471,7.471,7.471
EURDKK,20260430,121400,7.471,7.471,7.470,7.470
EURDKK,20260430,121500,7.470,7.470,7.470,7.470
EURDKK,20260430,121600,7.470,7.470,7.470,7.470
EURDKK,20260430,121700,7.470,7.470,7.470,7.470
EURDKK,20260430,121800,7.470,7.470,7.470,7.470
EURDKK,20260430,121900,7.470,7.470,7.470,7.470
EURDKK,20260430,122000,7.470,7.470,7.470,7.470
EURDKK,20260430,122100,7.470,7.471,7.470,7.470
EURDKK,20260430,122200,7.470,7.470,7.470,7.470
EURDKK,20260430,122300,7.470,7.470,7.470,7.470
EURDKK,20260430,122400,7.470,7.470,7.470,7.470
EURDKK,20260430,122500,7.471,7.471,7.471,7.471
EURDKK,20260430,122600,7.471,7.471,7.471,7.471
EURDKK,20260430,122700,7.471,7.471,7.470,7.470
EURDKK,20260430,122800,7.469,7.470,7.469,7.470
EURDKK,20260430,122900,7.470,7.470,7.470,7.470
EURDKK,20260430,123000,7.470,7.470,7.470,7.470
EURDKK,20260430,123100,7.469,7.470,7.469,7.470
EURDKK,20260430,123200,7.470,7.471,7.470,7.470
EURDKK,20260430,123300,7.469,7.470,7.469,7.470
EURDKK,20260430,123400,7.470,7.470,7.470,7.470
EURDKK,20260430,123500,7.470,7.470,7.470,7.470
EURDKK,20260430,123600,7.471,7.471,7.470,7.470
EURDKK,20260430,123700,7.469,7.470,7.469,7.470
EURDKK,20260430,123800,7.470,7.470,7.469,7.470
EURDKK,20260430,123900,7.470,7.471,7.470,7.471
EURDKK,20260430,124000,7.470,7.470,7.469,7.470
EURDKK,20260430,124100,7.469,7.470,7.469,7.470
EURDKK,20260430,124200,7.469,7.470,7.469,7.470
EURDKK,20260430,124300,7.470,7.470,7.470,7.470
EURDKK,20260430,124400,7.469,7.470,7.469,7.470
EURDKK,20260430,124500,7.470,7.471,7.470,7.470
EURDKK,20260430,124600,7.469,7.470,7.469,7.470
EURDKK,20260430,124700,7.469,7.470,7.469,7.470
EURDKK,20260430,124800,7.470,7.470,7.470,7.470
EURDKK,20260430,124900,7.470,7.470,7.470,7.470
EURDKK,20260430,125000,7.471,7.471,7.470,7.470
EURDKK,20260430,125100,7.470,7.470,7.469,7.470
EURDKK,20260430,125200,7.470,7.471,7.470,7.471
EURDKK,20260430,125300,7.470,7.470,7.470,7.470
EURDKK,20260430,125400,7.470,7.470,7.470,7.470
EURDKK,20260430,125500,7.470,7.470,7.470,7.470
EURDKK,20260430,125600,7.470,7.470,7.470,7.470
EURDKK,20260430,125700,7.470,7.470,7.469,7.470
EURDKK,20260430,125800,7.470,7.470,7.470,7.470
EURDKK,20260430,125900,7.469,7.470,7.469,7.470
EURDKK,20260430,130000,7.470,7.470,7.470,7.470
EURDKK,20260430,130100,7.470,7.470,7.470,7.470
EURDKK,20260430,130200,7.471,7.471,7.470,7.470
EURDKK,20260430,130300,7.470,7.470,7.470,7.470
EURDKK,20260430,130400,7.470,7.470,7.470,7.470
EURDKK,20260430,130500,7.470,7.470,7.469,7.470
EURDKK,20260430,130600,7.469,7.470,7.469,7.469
EURDKK,20260430,130700,7.470,7.470,7.469,7.470
EURDKK,20260430,130800,7.469,7.470,7.469,7.470
EURDKK,20260430,130900,7.469,7.470,7.469,7.470
EURDKK,20260430,131000,7.469,7.470,7.469,7.470
EURDKK,20260430,131100,7.470,7.470,7.470,7.470
EURDKK,20260430,131200,7.470,7.470,7.470,7.470
EURDKK,20260430,131300,7.470,7.470,7.470,7.470
EURDKK,20260430,131400,7.469,7.470,7.469,7.470
EURDKK,20260430,131500,7.469,7.470,7.469,7.470
EURDKK,20260430,131600,7.470,7.470,7.470,7.470
EURDKK,20260430,131700,7.470,7.470,7.469,7.470
EURDKK,20260430,131800,7.469,7.470,7.469,7.470
EURDKK,20260430,131900,7.470,7.471,7.470,7.470
EURDKK,20260430,132000,7.470,7.470,7.470,7.470
EURDKK,20260430,132100,7.470,7.470,7.470,7.470
EURDKK,20260430,132200,7.470,7.470,7.470,7.470
EURDKK,20260430,132300,7.470,7.471,7.470,7.471
EURDKK,20260430,132400,7.470,7.470,7.470,7.470
EURDKK,20260430,132500,7.470,7.470,7.470,7.470
EURDKK,20260430,132600,7.469,7.471,7.469,7.470
EURDKK,20260430,132700,7.470,7.470,7.470,7.470
EURDKK,20260430,132800,7.470,7.470,7.470,7.470
EURDKK,20260430,132900,7.470,7.470,7.470,7.470
EURDKK,20260430,133000,7.470,7.470,7.469,7.469
EURDKK,20260430,133100,7.470,7.470,7.469,7.470
EURDKK,20260430,133200,7.469,7.470,7.469,7.470
EURDKK,20260430,133300,7.470,7.470,7.470,7.470
EURDKK,20260430,133400,7.470,7.470,7.470,7.470
EURDKK,20260430,133500,7.470,7.470,7.470,7.470
EURDKK,20260430,133600,7.470,7.470,7.470,7.470
EURDKK,20260430,133700,7.471,7.471,7.470,7.470
EURDKK,20260430,133800,7.470,7.470,7.470,7.470
EURDKK,20260430,133900,7.470,7.471,7.470,7.470
EURDKK,20260430,134000,7.470,7.470,7.470,7.470
EURDKK,20260430,134100,7.469,7.470,7.469,7.470
EURDKK,20260430,134200,7.470,7.470,7.469,7.470
EURDKK,20260430,134300,7.471,7.471,7.469,7.469
EURDKK,20260430,134400,7.470,7.470,7.470,7.470
EURDKK,20260430,134500,7.470,7.470,7.470,7.470
EURDKK,20260430,134600,7.470,7.470,7.470,7.470
EURDKK,20260430,134700,7.470,7.470,7.469,7.470
EURDKK,20260430,134800,7.470,7.470,7.470,7.470
EURDKK,20260430,134900,7.470,7.470,7.470,7.470
EURDKK,20260430,135000,7.470,7.470,7.470,7.470
EURDKK,20260430,135100,7.469,7.470,7.469,7.470
EURDKK,20260430,135200,7.469,7.470,7.469,7.470
EURDKK,20260430,135300,7.470,7.470,7.469,7.470
EURDKK,20260430,135400,7.470,7.470,7.469,7.470
EURDKK,20260430,135500,7.469,7.469,7.469,7.469
EURDKK,20260430,135600,7.470,7.470,7.470,7.470
EURDKK,20260430,135700,7.470,7.470,7.470,7.470
EURDKK,20260430,135800,7.470,7.470,7.469,7.470
EURDKK,20260430,135900,7.470,7.470,7.470,7.470
EURDKK,20260430,140000,7.470,7.470,7.470,7.470
EURDKK,20260430,140100,7.470,7.470,7.469,7.469
EURDKK,20260430,140200,7.470,7.470,7.470,7.470
EURDKK,20260430,140300,7.470,7.470,7.469,7.470
EURDKK,20260430,140400,7.469,7.470,7.469,7.470
EURDKK,20260430,140500,7.470,7.470,7.470,7.470
EURDKK,20260430,140600,7.470,7.470,7.470,7.470
EURDKK,20260430,140700,7.470,7.470,7.470,7.470
EURDKK,20260430,140800,7.470,7.470,7.470,7.470
EURDKK,20260430,140900,7.470,7.470,7.470,7.470
EURDKK,20260430,141000,7.470,7.470,7.470,7.470
EURDKK,20260430,141100,7.470,7.470,7.470,7.470
EURDKK,20260430,141200,7.469,7.469,7.469,7.469
EURDKK,20260430,141300,7.470,7.470,7.470,7.470
EURDKK,20260430,141400,7.470,7.470,7.470,7.470
EURDKK,20260430,141500,7.470,7.471,7.470,7.470
EURDKK,20260430,141600,7.469,7.470,7.469,7.470
EURDKK,20260430,141700,7.470,7.470,7.470,7.470
EURDKK,20260430,141800,7.469,7.470,7.469,7.470
EURDKK,20260430,141900,7.471,7.471,7.469,7.470
EURDKK,20260430,142000,7.470,7.470,7.469,7.469
EURDKK,20260430,142100,7.470,7.470,7.470,7.470
EURDKK,20260430,142200,7.470,7.471,7.470,7.471
EURDKK,20260430,142300,7.470,7.471,7.470,7.470
EURDKK,20260430,142400,7.470,7.470,7.469,7.469
EURDKK,20260430,142500,7.470,7.471,7.470,7.470
EURDKK,20260430,142600,7.470,7.470,7.470,7.470
EURDKK,20260430,142700,7.470,7.470,7.470,7.470
EURDKK,20260430,142800,7.470,7.470,7.470,7.470
EURDKK,20260430,142900,7.470,7.470,7.469,7.469
EURDKK,20260430,143000,7.470,7.470,7.470,7.470
EURDKK,20260430,143100,7.470,7.471,7.470,7.470
EURDKK,20260430,143200,7.470,7.470,7.469,7.470
EURDKK,20260430,143300,7.470,7.470,7.469,7.470
EURDKK,20260430,143400,7.470,7.470,7.470,7.470
EURDKK,20260430,143500,7.470,7.470,7.470,7.470
EURDKK,20260430,143600,7.470,7.470,7.470,7.470
EURDKK,20260430,143700,7.471,7.471,7.470,7.470
EURDKK,20260430,143800,7.469,7.470,7.469,7.470
EURDKK,20260430,143900,7.470,7.470,7.470,7.470
EURDKK,20260430,144000,7.470,7.471,7.470,7.471
EURDKK,20260430,144100,7.470,7.470,7.469,7.469
EURDKK,20260430,144200,7.470,7.470,7.469,7.469
EURDKK,20260430,144300,7.470,7.470,7.470,7.470
EURDKK,20260430,144400,7.470,7.470,7.470,7.470
EURDKK,20260430,144500,7.470,7.470,7.469,7.470
EURDKK,20260430,144600,7.469,7.470,7.469,7.470
EURDKK,20260430,144700,7.471,7.471,7.470,7.470
EURDKK,20260430,144800,7.471,7.471,7.470,7.470
EURDKK,20260430,144900,7.469,7.470,7.469,7.469
EURDKK,20260430,145000,7.470,7.470,7.469,7.470
EURDKK,20260430,145100,7.470,7.470,7.470,7.470
EURDKK,20260430,145200,7.470,7.470,7.470,7.470
EURDKK,20260430,145300,7.470,7.471,7.470,7.471
EURDKK,20260430,145400,7.470,7.470,7.470,7.470
EURDKK,20260430,145500,7.470,7.470,7.470,7.470
EURDKK,20260430,145600,7.470,7.470,7.470,7.470
EURDKK,20260430,145700,7.470,7.471,7.470,7.470
EURDKK,20260430,145800,7.470,7.470,7.470,7.470
EURDKK,20260430,145900,7.469,7.470,7.469,7.470
EURDKK,20260430,150000,7.470,7.470,7.470,7.470
EURDKK,20260430,150100,7.470,7.470,7.470,7.470
EURDKK,20260430,150200,7.469,7.470,7.469,7.470
EURDKK,20260430,150300,7.470,7.470,7.470,7.470
EURDKK,20260430,150400,7.470,7.470,7.470,7.470
EURDKK,20260430,150500,7.471,7.471,7.470,7.470
EURDKK,20260430,150600,7.470,7.471,7.469,7.470
EURDKK,20260430,150700,7.471,7.471,7.470,7.470
EURDKK,20260430,150800,7.471,7.471,7.470,7.470
EURDKK,20260430,150900,7.470,7.470,7.470,7.470
EURDKK,20260430,151000,7.470,7.471,7.470,7.471
EURDKK,20260430,151100,7.470,7.470,7.470,7.470
EURDKK,20260430,151200,7.470,7.470,7.470,7.470
EURDKK,20260430,151300,7.470,7.470,7.470,7.470
EURDKK,20260430,151400,7.470,7.471,7.470,7.470
EURDKK,20260430,151500,7.470,7.471,7.470,7.470
EURDKK,20260430,151600,7.470,7.470,7.470,7.470
EURDKK,20260430,151700,7.470,7.470,7.470,7.470
EURDKK,20260430,151800,7.469,7.471,7.469,7.470
EURDKK,20260430,151900,7.470,7.471,7.470,7.471
EURDKK,20260430,152000,7.470,7.470,7.470,7.470
EURDKK,20260430,152100,7.470,7.470,7.470,7.470
EURDKK,20260430,152200,7.470,7.470,7.469,7.470
EURDKK,20260430,152300,7.470,7.470,7.470,7.470
EURDKK,20260430,152400,7.470,7.470,7.470,7.470
EURDKK,20260430,152500,7.470,7.471,7.470,7.470
EURDKK,20260430,152600,7.470,7.470,7.470,7.470
EURDKK,20260430,152700,7.471,7.471,7.470,7.470
EURDKK,20260430,152800,7.470,7.470,7.470,7.470
EURDKK,20260430,152900,7.470,7.470,7.470,7.470
EURDKK,20260430,153000,7.471,7.471,7.470,7.470
EURDKK,20260430,153100,7.471,7.471,7.470,7.470
EURDKK,20260430,153200,7.470,7.471,7.470,7.470
EURDKK,20260430,153300,7.470,7.470,7.470,7.470
EURDKK,20260430,153400,7.470,7.470,7.469,7.469
EURDKK,20260430,153500,7.470,7.471,7.470,7.470
EURDKK,20260430,153600,7.470,7.470,7.470,7.470
EURDKK,20260430,153700,7.471,7.471,7.470,7.470
EURDKK,20260430,153800,7.470,7.470,7.470,7.470
EURDKK,20260430,153900,7.470,7.471,7.470,7.470
EURDKK,20260430,154000,7.471,7.471,7.470,7.470
EURDKK,20260430,154100,7.470,7.470,7.470,7.470
EURDKK,20260430,154200,7.470,7.470,7.470,7.470
EURDKK,20260430,154300,7.470,7.470,7.470,7.470
EURDKK,20260430,154400,7.470,7.470,7.470,7.470
EURDKK,20260430,154500,7.470,7.470,7.470,7.470
EURDKK,20260430,154600,7.470,7.470,7.470,7.470
EURDKK,20260430,154700,7.470,7.470,7.470,7.470
EURDKK,20260430,154800,7.470,7.470,7.470,7.470
EURDKK,20260430,154900,7.470,7.470,7.470,7.470
EURDKK,20260430,155000,7.471,7.471,7.470,7.470
EURDKK,20260430,155100,7.470,7.470,7.470,7.470
EURDKK,20260430,155200,7.470,7.470,7.470,7.470
EURDKK,20260430,155300,7.470,7.470,7.470,7.470
EURDKK,20260430,155400,7.471,7.471,7.470,7.470
EURDKK,20260430,155500,7.470,7.470,7.470,7.470
EURDKK,20260430,155600,7.470,7.470,7.470,7.470
EURDKK,20260430,155700,7.470,7.470,7.470,7.470
EURDKK,20260430,155800,7.471,7.471,7.470,7.470
EURDKK,20260430,155900,7.469,7.470,7.469,7.470
EURDKK,20260430,160000,7.470,7.470,7.470,7.470
EURDKK,20260430,160100,7.470,7.471,7.470,7.470
EURDKK,20260430,160200,7.470,7.470,7.470,7.470
EURDKK,20260430,160300,7.471,7.471,7.470,7.470
EURDKK,20260430,160400,7.469,7.470,7.469,7.470
EURDKK,20260430,160500,7.471,7.471,7.470,7.471
EURDKK,20260430,160600,7.470,7.470,7.470,7.470
EURDKK,20260430,160700,7.470,7.470,7.470,7.470
EURDKK,20260430,160800,7.470,7.470,7.470,7.470
EURDKK,20260430,160900,7.470,7.470,7.469,7.470
EURDKK,20260430,161000,7.470,7.470,7.470,7.470
EURDKK,20260430,161100,7.469,7.470,7.469,7.470
EURDKK,20260430,161200,7.471,7.471,7.470,7.470
EURDKK,20260430,161300,7.470,7.470,7.470,7.470
EURDKK,20260430,161400,7.470,7.471,7.470,7.470
EURDKK,20260430,161500,7.471,7.471,7.470,7.470
EURDKK,20260430,161600,7.471,7.471,7.470,7.470
EURDKK,20260430,161700,7.470,7.470,7.470,7.470
EURDKK,20260430,161800,7.471,7.471,7.470,7.470
EURDKK,20260430,161900,7.471,7.471,7.471,7.471
EURDKK,20260430,162000,7.470,7.471,7.470,7.470
EURDKK,20260430,162100,7.470,7.470,7.470,7.470
EURDKK,20260430,162200,7.470,7.470,7.470,7.470
EURDKK,20260430,162300,7.471,7.471,7.470,7.470
EURDKK,20260430,162400,7.470,7.470,7.470,7.470
EURDKK,20260430,162500,7.471,7.471,7.470,7.470
EURDKK,20260430,162600,7.470,7.470,7.470,7.470
EURDKK,20260430,162700,7.471,7.471,7.471,7.471
EURDKK,20260430,162800,7.470,7.470,7.470,7.470
EURDKK,20260430,162900,7.470,7.471,7.470,7.471
EURDKK,20260430,163000,7.471,7.471,7.470,7.470
EURDKK,20260430,163100,7.470,7.470,7.470,7.470
EURDKK,20260430,163200,7.470,7.471,7.470,7.471
EURDKK,20260430,163300,7.470,7.470,7.470,7.470
EURDKK,20260430,163400,7.470,7.470,7.470,7.470
EURDKK,20260430,163500,7.470,7.470,7.470,7.470
EURDKK,20260430,163600,7.470,7.470,7.470,7.470
EURDKK,20260430,163700,7.470,7.470,7.470,7.470
EURDKK,20260430,163800,7.470,7.471,7.470,7.471
EURDKK,20260430,163900,7.470,7.471,7.470,7.470
EURDKK,20260430,164000,7.470,7.471,7.470,7.470
EURDKK,20260430,164100,7.470,7.471,7.470,7.471
EURDKK,20260430,164200,7.470,7.470,7.470,7.470
EURDKK,20260430,164300,7.470,7.470,7.470,7.470
EURDKK,20260430,164400,7.470,7.471,7.470,7.471
EURDKK,20260430,164500,7.470,7.470,7.470,7.470
EURDKK,20260430,164600,7.470,7.471,7.470,7.470
EURDKK,20260430,164700,7.470,7.470,7.470,7.470
EURDKK,20260430,164800,7.470,7.470,7.470,7.470
EURDKK,20260430,164900,7.470,7.470,7.470,7.470
EURDKK,20260430,165000,7.471,7.471,7.471,7.471
EURDKK,20260430,165100,7.470,7.471,7.470,7.471
EURDKK,20260430,165200,7.471,7.471,7.471,7.471
EURDKK,20260430,165300,7.470,7.471,7.470,7.471
EURDKK,20260430,165400,7.470,7.471,7.470,7.471
EURDKK,20260430,165500,7.470,7.471,7.470,7.470
EURDKK,20260430,165600,7.471,7.471,7.470,7.470
EURDKK,20260430,165700,7.471,7.471,7.471,7.471
EURDKK,20260430,165800,7.470,7.471,7.470,7.471
EURDKK,20260430,165900,7.471,7.471,7.470,7.470
EURDKK,20260430,170000,7.471,7.471,7.470,7.471
EURDKK,20260430,170100,7.470,7.472,7.470,7.471
EURDKK,20260430,170200,7.471,7.471,7.471,7.471
EURDKK,20260430,170300,7.470,7.472,7.470,7.472
EURDKK,20260430,170400,7.471,7.472,7.471,7.471
EURDKK,20260430,170500,7.470,7.472,7.470,7.472
EURDKK,20260430,170600,7.471,7.471,7.471,7.471
EURDKK,20260430,170700,7.471,7.472,7.471,7.472
EURDKK,20260430,170800,7.471,7.472,7.471,7.472
EURDKK,20260430,170900,7.471,7.471,7.471,7.471
EURDKK,20260430,171000,7.471,7.471,7.471,7.471
EURDKK,20260430,171100,7.472,7.472,7.470,7.470
EURDKK,20260430,171200,7.471,7.472,7.471,7.471
EURDKK,20260430,171300,7.471,7.471,7.471,7.471
EURDKK,20260430,171400,7.472,7.472,7.471,7.471
EURDKK,20260430,171500,7.470,7.471,7.470,7.471
EURDKK,20260430,171600,7.471,7.471,7.471,7.471
EURDKK,20260430,171700,7.470,7.471,7.470,7.470
EURDKK,20260430,171800,7.471,7.472,7.471,7.471
EURDKK,20260430,171900,7.470,7.471,7.470,7.471
EURDKK,20260430,172000,7.470,7.471,7.470,7.471
EURDKK,20260430,172100,7.471,7.471,7.470,7.470
EURDKK,20260430,172200,7.471,7.471,7.470,7.470
EURDKK,20260430,172300,7.471,7.471,7.471,7.471
EURDKK,20260430,172400,7.472,7.472,7.471,7.472
EURDKK,20260430,172500,7.471,7.472,7.471,7.472
EURDKK,20260430,172600,7.471,7.471,7.470,7.471
EURDKK,20260430,172700,7.470,7.471,7.470,7.471
EURDKK,20260430,172800,7.470,7.471,7.470,7.471
EURDKK,20260430,172900,7.471,7.471,7.470,7.470
EURDKK,20260430,173000,7.471,7.471,7.470,7.470
EURDKK,20260430,173100,7.471,7.471,7.471,7.471
EURDKK,20260430,173200,7.471,7.471,7.470,7.470
EURDKK,20260430,173300,7.471,7.471,7.470,7.470
EURDKK,20260430,173400,7.471,7.471,7.471,7.471
EURDKK,20260430,173500,7.471,7.472,7.470,7.472
EURDKK,20260430,173600,7.471,7.472,7.471,7.472
EURDKK,20260430,173700,7.471,7.472,7.470,7.472
EURDKK,20260430,173800,7.471,7.471,7.471,7.471
EURDKK,20260430,173900,7.470,7.471,7.470,7.471
EURDKK,20260430,174000,7.472,7.472,7.470,7.471
EURDKK,20260430,174100,7.470,7.470,7.470,7.470
EURDKK,20260430,174200,7.471,7.471,7.471,7.471
EURDKK,20260430,174300,7.471,7.471,7.470,7.471
EURDKK,20260430,174400,7.472,7.472,7.472,7.472
EURDKK,20260430,174500,7.471,7.471,7.470,7.470
EURDKK,20260430,174600,7.471,7.471,7.470,7.471
EURDKK,20260430,174700,7.471,7.471,7.470,7.470
EURDKK,20260430,174800,7.471,7.471,7.470,7.470
EURDKK,20260430,174900,7.471,7.471,7.471,7.471
EURDKK,20260430,175000,7.470,7.471,7.470,7.471
EURDKK,20260430,175100,7.470,7.470,7.470,7.470
EURDKK,20260430,175200,7.471,7.471,7.470,7.470
EURDKK,20260430,175300,7.471,7.471,7.471,7.471
EURDKK,20260430,175400,7.471,7.471,7.471,7.471
EURDKK,20260430,175500,7.471,7.471,7.471,7.471
EURDKK,20260430,175600,7.471,7.472,7.471,7.472
EURDKK,20260430,175700,7.471,7.471,7.471,7.471
EURDKK,20260430,175800,7.470,7.470,7.470,7.470
EURDKK,20260430,175900,7.470,7.470,7.470,7.470
EURDKK,20260430,180000,7.471,7.471,7.471,7.471
EURDKK,20260430,180100,7.470,7.471,7.470,7.471
EURDKK,20260430,180200,7.471,7.471,7.470,7.470
EURDKK,20260430,180300,7.471,7.471,7.471,7.471
EURDKK,20260430,180400,7.470,7.471,7.470,7.471
EURDKK,20260430,180500,7.471,7.471,7.471,7.471
EURDKK,20260430,180600,7.472,7.472,7.471,7.472
EURDKK,20260430,180700,7.472,7.472,7.471,7.471
EURDKK,20260430,180800,7.470,7.471,7.470,7.471
EURDKK,20260430,180900,7.472,7.472,7.471,7.471
EURDKK,20260430,181000,7.470,7.470,7.470,7.470
EURDKK,20260430,181100,7.470,7.471,7.470,7.471
EURDKK,20260430,181200,7.470,7.470,7.470,7.470
EURDKK,20260430,181300,7.471,7.471,7.471,7.471
EURDKK,20260430,181400,7.471,7.471,7.470,7.470
EURDKK,20260430,181500,7.471,7.471,7.470,7.471
EURDKK,20260430,181600,7.471,7.471,7.471,7.471
EURDKK,20260430,181700,7.470,7.470,7.470,7.470
EURDKK,20260430,181800,7.470,7.470,7.470,7.470
EURDKK,20260430,181900,7.470,7.470,7.470,7.470
EURDKK,20260430,182000,7.471,7.471,7.471,7.471
EURDKK,20260430,182100,7.471,7.471,7.471,7.471
EURDKK,20260430,182200,7.471,7.471,7.470,7.470
EURDKK,20260430,182300,7.471,7.471,7.470,7.470
EURDKK,20260430,182400,7.470,7.471,7.470,7.470
EURDKK,20260430,182500,7.471,7.471,7.470,7.471
EURDKK,20260430,182600,7.471,7.471,7.471,7.471
EURDKK,20260430,182700,7.470,7.470,7.470,7.470
EURDKK,20260430,182800,7.471,7.471,7.470,7.470
EURDKK,20260430,182900,7.470,7.470,7.470,7.470
EURDKK,20260430,183000,7.470,7.470,7.470,7.470
EURDKK,20260430,183100,7.471,7.471,7.471,7.471
EURDKK,20260430,183200,7.471,7.471,7.470,7.470
EURDKK,20260430,183300,7.471,7.471,7.470,7.471
EURDKK,20260430,183400,7.471,7.471,7.471,7.471
EURDKK,20260430,183500,7.471,7.471,7.471,7.471
EURDKK,20260430,183600,7.472,7.472,7.471,7.471
EURDKK,20260430,183700,7.471,7.471,7.471,7.471
EURDKK,20260430,183800,7.471,7.471,7.471,7.471
EURDKK,20260430,183900,7.472,7.472,7.471,7.471
EURDKK,20260430,184000,7.471,7.471,7.471,7.471
EURDKK,20260430,184100,7.472,7.472,7.471,7.471
EURDKK,20260430,184200,7.471,7.471,7.471,7.471
EURDKK,20260430,184300,7.471,7.471,7.471,7.471
EURDKK,20260430,184400,7.472,7.472,7.471,7.471
EURDKK,20260430,184500,7.471,7.471,7.471,7.471
EURDKK,20260430,184600,7.471,7.471,7.470,7.470
EURDKK,20260430,184700,7.470,7.470,7.470,7.470
EURDKK,20260430,184800,7.471,7.471,7.471,7.471
EURDKK,20260430,184900,7.471,7.471,7.471,7.471
EURDKK,20260430,185000,7.471,7.471,7.471,7.471
EURDKK,20260430,185100,7.471,7.471,7.471,7.471
EURDKK,20260430,185200,7.470,7.471,7.470,7.471
EURDKK,20260430,185300,7.471,7.472,7.471,7.472
EURDKK,20260430,185400,7.472,7.472,7.472,7.472
EURDKK,20260430,185500,7.473,7.473,7.471,7.472
EURDKK,20260430,185600,7.471,7.471,7.471,7.471
EURDKK,20260430,185700,7.472,7.472,7.471,7.471
EURDKK,20260430,185800,7.471,7.471,7.471,7.471
EURDKK,20260430,185900,7.471,7.471,7.471,7.471
EURDKK,20260430,190000,7.471,7.471,7.471,7.471
EURDKK,20260430,190100,7.472,7.472,7.472,7.472
EURDKK,20260430,190200,7.471,7.472,7.471,7.472
EURDKK,20260430,190300,7.471,7.471,7.471,7.471
EURDKK,20260430,190400,7.471,7.471,7.471,7.471
EURDKK,20260430,190500,7.471,7.471,7.471,7.471
EURDKK,20260430,190600,7.471,7.471,7.471,7.471
EURDKK,20260430,190700,7.471,7.471,7.470,7.471
EURDKK,20260430,190800,7.472,7.472,7.471,7.471
EURDKK,20260430,190900,7.471,7.471,7.471,7.471
EURDKK,20260430,191000,7.471,7.472,7.471,7.472
EURDKK,20260430,191100,7.471,7.472,7.471,7.472
EURDKK,20260430,191200,7.471,7.471,7.471,7.471
EURDKK,20260430,191300,7.471,7.471,7.471,7.471
EURDKK,20260430,191400,7.471,7.471,7.471,7.471
EURDKK,20260430,191500,7.471,7.471,7.470,7.470
EURDKK,20260430,191600,7.470,7.470,7.470,7.470
EURDKK,20260430,191700,7.471,7.471,7.470,7.470
EURDKK,20260430,191800,7.470,7.470,7.470,7.470
EURDKK,20260430,191900,7.471,7.472,7.471,7.472
EURDKK,20260430,192000,7.472,7.472,7.472,7.472
EURDKK,20260430,192100,7.471,7.472,7.471,7.472
EURDKK,20260430,192200,7.472,7.472,7.472,7.472
EURDKK,20260430,192300,7.472,7.472,7.472,7.472
EURDKK,20260430,192400,7.471,7.472,7.471,7.472
EURDKK,20260430,192500,7.472,7.472,7.472,7.472
EURDKK,20260430,192600,7.472,7.472,7.472,7.472
EURDKK,20260430,192700,7.472,7.472,7.471,7.471
EURDKK,20260430,192800,7.471,7.471,7.471,7.471
EURDKK,20260430,192900,7.471,7.471,7.471,7.471
EURDKK,20260430,193000,7.471,7.472,7.471,7.472
EURDKK,20260430,193100,7.471,7.472,7.471,7.471
EURDKK,20260430,193200,7.472,7.472,7.470,7.470
EURDKK,20260430,193300,7.471,7.471,7.471,7.471
EURDKK,20260430,193400,7.471,7.471,7.471,7.471
EURDKK,20260430,193500,7.471,7.471,7.471,7.471
EURDKK,20260430,193600,7.471,7.472,7.471,7.471
EURDKK,20260430,193700,7.471,7.471,7.471,7.471
EURDKK,20260430,193800,7.471,7.471,7.471,7.471
EURDKK,20260430,193900,7.471,7.471,7.471,7.471
EURDKK,20260430,194000,7.471,7.471,7.471,7.471
EURDKK,20260430,194100,7.471,7.471,7.471,7.471
EURDKK,20260430,194200,7.471,7.471,7.471,7.471
EURDKK,20260430,194300,7.471,7.471,7.471,7.471
EURDKK,20260430,194400,7.471,7.471,7.471,7.471
EURDKK,20260430,194500,7.471,7.471,7.471,7.471
EURDKK,20260430,194600,7.471,7.472,7.471,7.472
EURDKK,20260430,194700,7.471,7.471,7.471,7.471
EURDKK,20260430,194800,7.471,7.471,7.471,7.471
EURDKK,20260430,194900,7.471,7.472,7.470,7.472
EURDKK,20260430,195000,7.471,7.471,7.471,7.471
EURDKK,20260430,195100,7.471,7.471,7.471,7.471
EURDKK,20260430,195200,7.471,7.471,7.471,7.471
EURDKK,20260430,195300,7.471,7.471,7.471,7.471
EURDKK,20260430,195400,7.471,7.471,7.471,7.471
EURDKK,20260430,195500,7.471,7.471,7.471,7.471
EURDKK,20260430,195600,7.471,7.471,7.471,7.471
EURDKK,20260430,195700,7.471,7.471,7.471,7.471
EURDKK,20260430,195800,7.472,7.472,7.471,7.471
EURDKK,20260430,195900,7.471,7.471,7.471,7.471
EURDKK,20260430,200000,7.471,7.471,7.471,7.471
EURDKK,20260430,200100,7.471,7.472,7.471,7.472
EURDKK,20260430,200200,7.472,7.472,7.471,7.471
EURDKK,20260430,200300,7.472,7.472,7.471,7.471
EURDKK,20260430,200400,7.471,7.471,7.471,7.471
EURDKK,20260430,200500,7.471,7.471,7.471,7.471
EURDKK,20260430,200600,7.471,7.472,7.471,7.472
EURDKK,20260430,200700,7.471,7.471,7.471,7.471
EURDKK,20260430,200800,7.471,7.471,7.470,7.470
EURDKK,20260430,200900,7.470,7.470,7.470,7.470
EURDKK,20260430,201000,7.470,7.470,7.470,7.470
EURDKK,20260430,201100,7.471,7.471,7.471,7.471
EURDKK,20260430,201200,7.471,7.471,7.471,7.471
EURDKK,20260430,201300,7.471,7.471,7.471,7.471
EURDKK,20260430,201400,7.471,7.471,7.471,7.471
EURDKK,20260430,201500,7.472,7.472,7.471,7.471
EURDKK,20260430,201600,7.471,7.471,7.471,7.471
EURDKK,20260430,201700,7.471,7.472,7.471,7.472
EURDKK,20260430,201800,7.472,7.472,7.472,7.472
EURDKK,20260430,201900,7.472,7.472,7.472,7.472
EURDKK,20260430,202000,7.471,7.471,7.471,7.471
EURDKK,20260430,202100,7.472,7.472,7.471,7.471
EURDKK,20260430,202200,7.472,7.472,7.471,7.471
EURDKK,20260430,202300,7.472,7.472,7.471,7.472
EURDKK,20260430,202400,7.472,7.472,7.472,7.472
EURDKK,20260430,202500,7.471,7.471,7.471,7.471
EURDKK,20260430,202600,7.471,7.471,7.470,7.470
EURDKK,20260430,202700,7.471,7.471,7.471,7.471
EURDKK,20260430,202800,7.471,7.471,7.471,7.471
EURDKK,20260430,202900,7.471,7.471,7.471,7.471
EURDKK,20260430,203000,7.471,7.471,7.471,7.471
EURDKK,20260430,203100,7.471,7.472,7.471,7.471
EURDKK,20260430,203200,7.471,7.471,7.471,7.471
EURDKK,20260430,203300,7.471,7.471,7.471,7.471
EURDKK,20260430,203400,7.472,7.472,7.472,7.472
EURDKK,20260430,203500,7.471,7.471,7.471,7.471
EURDKK,20260430,203600,7.471,7.471,7.471,7.471
EURDKK,20260430,203700,7.471,7.472,7.471,7.472
EURDKK,20260430,203800,7.472,7.472,7.472,7.472
EURDKK,20260430,203900,7.471,7.471,7.471,7.471
EURDKK,20260430,204000,7.471,7.472,7.471,7.472
EURDKK,20260430,204100,7.472,7.472,7.472,7.472
EURDKK,20260430,204200,7.472,7.472,7.472,7.472
EURDKK,20260430,204300,7.471,7.471,7.471,7.471
EURDKK,20260430,204400,7.472,7.472,7.472,7.472
EURDKK,20260430,204500,7.472,7.472,7.472,7.472
EURDKK,20260430,204600,7.472,7.472,7.472,7.472
EURDKK,20260430,204700,7.472,7.472,7.471,7.472
EURDKK,20260430,204800,7.472,7.472,7.472,7.472
EURDKK,20260430,204900,7.472,7.472,7.472,7.472
EURDKK,20260430,205000,7.472,7.473,7.472,7.473
EURDKK,20260430,205100,7.472,7.472,7.471,7.471
EURDKK,20260430,205200,7.471,7.471,7.471,7.471
EURDKK,20260430,205300,7.472,7.472,7.472,7.472
EURDKK,20260430,205400,7.471,7.471,7.471,7.471
EURDKK,20260430,205500,7.472,7.472,7.472,7.472
EURDKK,20260430,205600,7.471,7.472,7.471,7.472
EURDKK,20260430,205700,7.471,7.471,7.471,7.471
EURDKK,20260430,205800,7.471,7.471,7.471,7.471
EURDKK,20260430,205900,7.471,7.471,7.471,7.471
EURDKK,20260430,210000,7.471,7.471,7.471,7.471
EURDKK,20260430,210100,7.470,7.472,7.470,7.472
EURDKK,20260430,210200,7.472,7.472,7.472,7.472
EURDKK,20260430,210300,7.472,7.472,7.471,7.471
EURDKK,20260430,210400,7.471,7.471,7.470,7.470
EURDKK,20260430,210500,7.470,7.471,7.470,7.471
EURDKK,20260430,210600,7.471,7.471,7.471,7.471
EURDKK,20260430,210700,7.472,7.472,7.471,7.471
EURDKK,20260430,210800,7.471,7.472,7.471,7.472
EURDKK,20260430,210900,7.471,7.472,7.471,7.472
EURDKK,20260430,211000,7.471,7.471,7.471,7.471
EURDKK,20260430,211100,7.471,7.472,7.471,7.471
EURDKK,20260430,211200,7.470,7.470,7.470,7.470
EURDKK,20260430,211300,7.471,7.471,7.471,7.471
EURDKK,20260430,211400,7.472,7.472,7.471,7.471
EURDKK,20260430,211500,7.471,7.471,7.471,7.471
EURDKK,20260430,211600,7.471,7.471,7.470,7.470
EURDKK,20260430,211700,7.471,7.472,7.471,7.472
EURDKK,20260430,211800,7.472,7.472,7.471,7.471
EURDKK,20260430,211900,7.471,7.471,7.471,7.471
EURDKK,20260430,212000,7.470,7.471,7.470,7.471
EURDKK,20260430,212100,7.470,7.471,7.470,7.470
EURDKK,20260430,212200,7.471,7.471,7.471,7.471
EURDKK,20260430,212300,7.471,7.471,7.471,7.471
EURDKK,20260430,212400,7.471,7.471,7.471,7.471
EURDKK,20260430,212500,7.472,7.472,7.471,7.472
EURDKK,20260430,212600,7.471,7.472,7.471,7.472
EURDKK,20260430,212700,7.471,7.471,7.471,7.471
EURDKK,20260430,212800,7.471,7.471,7.471,7.471
EURDKK,20260430,212900,7.471,7.471,7.471,7.471
EURDKK,20260430,213000,7.471,7.472,7.471,7.472
EURDKK,20260430,213100,7.472,7.472,7.472,7.472
EURDKK,20260430,213200,7.471,7.471,7.471,7.471
EURDKK,20260430,213300,7.471,7.471,7.470,7.470
EURDKK,20260430,213400,7.471,7.472,7.471,7.472
EURDKK,20260430,213500,7.472,7.473,7.471,7.471
EURDKK,20260430,213600,7.471,7.471,7.471,7.471
EURDKK,20260430,213700,7.471,7.471,7.471,7.471
EURDKK,20260430,213800,7.471,7.471,7.471,7.471
EURDKK,20260430,213900,7.472,7.472,7.471,7.471
EURDKK,20260430,214000,7.472,7.472,7.472,7.472
EURDKK,20260430,214100,7.471,7.471,7.471,7.471
EURDKK,20260430,214200,7.471,7.471,7.471,7.471
EURDKK,20260430,214300,7.471,7.472,7.471,7.472
EURDKK,20260430,214400,7.471,7.471,7.471,7.471
EURDKK,20260430,214500,7.471,7.471,7.471,7.471
EURDKK,20260430,214600,7.471,7.471,7.470,7.470
EURDKK,20260430,214700,7.471,7.471,7.471,7.471
EURDKK,20260430,214800,7.472,7.472,7.472,7.472
EURDKK,20260430,214900,7.472,7.472,7.472,7.472
EURDKK,20260430,215000,7.471,7.471,7.471,7.471
EURDKK,20260430,215100,7.471,7.471,7.471,7.471
EURDKK,20260430,215200,7.471,7.472,7.471,7.472
EURDKK,20260430,215300,7.471,7.471,7.471,7.471
EURDKK,20260430,215400,7.471,7.472,7.471,7.472
EURDKK,20260430,215500,7.471,7.472,7.471,7.472
EURDKK,20260430,215600,7.471,7.472,7.471,7.472
EURDKK,20260430,215700,7.471,7.471,7.470,7.470
EURDKK,20260430,215800,7.470,7.470,7.470,7.470
EURDKK,20260430,215900,7.470,7.471,7.470,7.471
EURDKK,20260430,220000,7.471,7.471,7.470,7.470
EURDKK,20260430,220100,7.471,7.472,7.471,7.471
EURDKK,20260430,220200,7.472,7.472,7.471,7.471
EURDKK,20260430,220300,7.471,7.471,7.471,7.471
EURDKK,20260430,220400,7.470,7.470,7.470,7.470
EURDKK,20260430,220500,7.470,7.470,7.470,7.470
EURDKK,20260430,220600,7.470,7.471,7.470,7.471
EURDKK,20260430,220700,7.472,7.472,7.471,7.471
EURDKK,20260430,220800,7.471,7.471,7.471,7.471
EURDKK,20260430,220900,7.471,7.472,7.471,7.471
EURDKK,20260430,221000,7.471,7.471,7.471,7.471
EURDKK,20260430,221100,7.471,7.471,7.471,7.471
EURDKK,20260430,221200,7.471,7.471,7.471,7.471
EURDKK,20260430,221300,7.471,7.471,7.471,7.471
EURDKK,20260430,221400,7.471,7.471,7.471,7.471
EURDKK,20260430,221500,7.472,7.472,7.472,7.472
EURDKK,20260430,221600,7.472,7.472,7.472,7.472
EURDKK,20260430,221700,7.472,7.472,7.471,7.472
EURDKK,20260430,221800,7.471,7.472,7.471,7.472
EURDKK,20260430,221900,7.472,7.472,7.472,7.472
EURDKK,20260430,222000,7.473,7.473,7.473,7.473
EURDKK,20260430,222100,7.473,7.473,7.473,7.473
EURDKK,20260430,222200,7.473,7.473,7.473,7.473
EURDKK,20260430,222300,7.473,7.473,7.473,7.473
EURDKK,20260430,222400,7.473,7.473,7.473,7.473
EURDKK,20260430,222500,7.472,7.472,7.472,7.472
EURDKK,20260430,222600,7.472,7.472,7.472,7.472
EURDKK,20260430,222700,7.471,7.471,7.471,7.471
EURDKK,20260430,222800,7.471,7.471,7.471,7.471
EURDKK,20260430,222900,7.471,7.471,7.471,7.471
EURDKK,20260430,223000,7.471,7.471,7.471,7.471
EURDKK,20260430,223100,7.471,7.471,7.471,7.471
EURDKK,20260430,223200,7.471,7.471,7.471,7.471
EURDKK,20260430,223300,7.471,7.471,7.471,7.471
EURDKK,20260430,223400,7.471,7.472,7.471,7.472
EURDKK,20260430,223500,7.472,7.472,7.472,7.472
EURDKK,20260430,223600,7.472,7.472,7.471,7.471
EURDKK,20260430,223700,7.471,7.471,7.471,7.471
EURDKK,20260430,223800,7.471,7.471,7.471,7.471
EURDKK,20260430,223900,7.471,7.471,7.471,7.471
EURDKK,20260430,224000,7.471,7.471,7.471,7.471
EURDKK,20260430,224100,7.471,7.471,7.471,7.471
EURDKK,20260430,224200,7.471,7.471,7.471,7.471
EURDKK,20260430,224300,7.471,7.471,7.471,7.471
EURDKK,20260430,224400,7.471,7.471,7.471,7.471
EURDKK,20260430,224500,7.471,7.471,7.471,7.471
EURDKK,20260430,224600,7.470,7.471,7.470,7.471
EURDKK,20260430,224700,7.471,7.471,7.471,7.471
EURDKK,20260430,224800,7.471,7.471,7.471,7.471
EURDKK,20260430,224900,7.472,7.472,7.472,7.472
EURDKK,20260430,225000,7.471,7.471,7.471,7.471
EURDKK,20260430,225100,7.471,7.471,7.471,7.471
EURDKK,20260430,225200,7.471,7.471,7.471,7.471
EURDKK,20260430,225300,7.471,7.472,7.471,7.471
EURDKK,20260430,225400,7.471,7.471,7.471,7.471
EURDKK,20260430,225500,7.471,7.471,7.471,7.471
EURDKK,20260430,225600,7.471,7.471,7.471,7.471
EURDKK,20260430,225700,7.471,7.471,7.471,7.471
EURDKK,20260430,225800,7.471,7.472,7.471,7.472
EURDKK,20260430,225900,7.471,7.471,7.471,7.471
EURDKK,20260430,230000,7.471,7.471,7.471,7.471
EURDKK,20260430,230100,7.471,7.471,7.471,7.471
EURDKK,20260430,230200,7.471,7.471,7.471,7.471
EURDKK,20260430,230300,7.471,7.471,7.471,7.471
EURDKK,20260430,230400,7.471,7.471,7.471,7.471
EURDKK,20260430,230500,7.471,7.471,7.471,7.471
EURDKK,20260430,230600,7.471,7.471,7.470,7.470
EURDKK,20260430,230700,7.470,7.470,7.470,7.470
EURDKK,20260430,230800,7.470,7.470,7.470,7.470
EURDKK,20260430,230900,7.470,7.470,7.470,7.470
EURDKK,20260430,231000,7.471,7.471,7.470,7.470
EURDKK,20260430,231100,7.470,7.470,7.470,7.470
EURDKK,20260430,231200,7.470,7.470,7.470,7.470
EURDKK,20260430,231300,7.471,7.471,7.470,7.470
EURDKK,20260430,231400,7.470,7.470,7.470,7.470
EURDKK,20260430,231500,7.470,7.470,7.470,7.470
EURDKK,20260430,231600,7.472,7.472,7.472,7.472
EURDKK,20260430,231700,7.472,7.472,7.472,7.472
EURDKK,20260430,231800,7.472,7.472,7.472,7.472
EURDKK,20260430,231900,7.472,7.472,7.471,7.471
EURDKK,20260430,232000,7.471,7.471,7.471,7.471
EURDKK,20260430,232100,7.470,7.470,7.470,7.470
EURDKK,20260430,232200,7.470,7.470,7.470,7.470
EURDKK,20260430,232300,7.470,7.470,7.470,7.470
EURDKK,20260430,232400,7.470,7.470,7.470,7.470
EURDKK,20260430,232500,7.470,7.470,7.470,7.470
EURDKK,20260430,232600,7.470,7.470,7.470,7.470
EURDKK,20260430,232700,7.470,7.470,7.470,7.470
EURDKK,20260430,232800,7.470,7.470,7.470,7.470
EURDKK,20260430,232900,7.470,7.470,7.470,7.470
EURDKK,20260430,233000,7.470,7.471,7.470,7.471
EURDKK,20260430,233100,7.471,7.471,7.471,7.471
EURDKK,20260430,233200,7.471,7.471,7.471,7.471
EURDKK,20260430,233300,7.471,7.471,7.471,7.471
EURDKK,20260430,233400,7.471,7.471,7.471,7.471
EURDKK,20260430,233500,7.471,7.471,7.471,7.471
EURDKK,20260430,233600,7.471,7.471,7.471,7.471
EURDKK,20260430,233700,7.471,7.471,7.470,7.470
EURDKK,20260430,233800,7.470,7.470,7.470,7.470
EURDKK,20260430,233900,7.471,7.471,7.471,7.471
EURDKK,20260430,234000,7.471,7.471,7.471,7.471
EURDKK,20260430,234100,7.471,7.471,7.471,7.471
EURDKK,20260430,234200,7.471,7.471,7.471,7.471
EURDKK,20260430,234300,7.471,7.471,7.471,7.471
EURDKK,20260430,234400,7.471,7.471,7.470,7.470
EURDKK,20260430,234500,7.470,7.470,7.470,7.470
EURDKK,20260430,234600,7.470,7.470,7.470,7.470
EURDKK,20260430,234700,7.470,7.471,7.470,7.471
EURDKK,20260430,234800,7.470,7.470,7.470,7.470
EURDKK,20260430,234900,7.470,7.471,7.470,7.471
EURDKK,20260430,235000,7.472,7.472,7.472,7.472
EURDKK,20260430,235100,7.472,7.472,7.472,7.472
EURDKK,20260430,235200,7.471,7.471,7.470,7.471
EURDKK,20260430,235300,7.471,7.471,7.471,7.471
EURDKK,20260430,235400,7.471,7.471,7.471,7.471
EURDKK,20260430,235500,7.471,7.471,7.471,7.471
EURDKK,20260430,235600,7.471,7.471,7.471,7.471
EURDKK,20260430,235700,7.470,7.471,7.470,7.471
EURDKK,20260430,235800,7.470,7.470,7.470,7.470
EURDKK,20260430,235900,7.470,7.471,7.470,7.471
EURDKK,20260501,000000,7.470,7.470,7.470,7.470
EURCZK,20260430,000100,24.37,24.37,24.37,24.37
EURCZK,20260430,000200,24.36,24.36,24.36,24.36
EURCZK,20260430,000300,24.36,24.36,24.36,24.36
EURCZK,20260430,000400,24.36,24.36,24.36,24.36
EURCZK,20260430,000500,24.36,24.36,24.36,24.36
EURCZK,20260430,000600,24.36,24.36,24.36,24.36
EURCZK,20260430,000700,24.36,24.36,24.36,24.36
EURCZK,20260430,000800,24.36,24.36,24.36,24.36
EURCZK,20260430,000900,24.36,24.36,24.36,24.36
EURCZK,20260430,001000,24.36,24.36,24.36,24.36
EURCZK,20260430,001100,24.36,24.36,24.36,24.36
EURCZK,20260430,001200,24.36,24.36,24.36,24.36
EURCZK,20260430,001300,24.36,24.36,24.36,24.36
EURCZK,20260430,001400,24.36,24.36,24.36,24.36
EURCZK,20260430,001500,24.36,24.36,24.36,24.36
EURCZK,20260430,001600,24.36,24.36,24.36,24.36
EURCZK,20260430,001700,24.36,24.36,24.36,24.36
EURCZK,20260430,001800,24.36,24.36,24.36,24.36
EURCZK,20260430,001900,24.36,24.36,24.36,24.36
EURCZK,20260430,002000,24.36,24.36,24.36,24.36
EURCZK,20260430,002100,24.37,24.37,24.37,24.37
EURCZK,20260430,002200,24.37,24.37,24.37,24.37
EURCZK,20260430,002300,24.37,24.37,24.37,24.37
EURCZK,20260430,002400,24.36,24.37,24.36,24.37
EURCZK,20260430,002500,24.37,24.37,24.37,24.37
EURCZK,20260430,002600,24.37,24.37,24.37,24.37
EURCZK,20260430,002700,24.37,24.37,24.37,24.37
EURCZK,20260430,002800,24.37,24.37,24.37,24.37
EURCZK,20260430,002900,24.37,24.37,24.37,24.37
EURCZK,20260430,003000,24.37,24.37,24.37,24.37
EURCZK,20260430,003100,24.37,24.37,24.37,24.37
EURCZK,20260430,003200,24.37,24.37,24.37,24.37
EURCZK,20260430,003300,24.37,24.37,24.37,24.37
EURCZK,20260430,003400,24.37,24.37,24.37,24.37
EURCZK,20260430,003500,24.37,24.37,24.37,24.37
EURCZK,20260430,003600,24.37,24.37,24.37,24.37
EURCZK,20260430,003700,24.37,24.37,24.37,24.37
EURCZK,20260430,003800,24.37,24.37,24.37,24.37
EURCZK,20260430,003900,24.37,24.37,24.37,24.37
EURCZK,20260430,004000,24.37,24.37,24.37,24.37
EURCZK,20260430,004100,24.37,24.37,24.37,24.37
EURCZK,20260430,004200,24.37,24.37,24.37,24.37
EURCZK,20260430,004300,24.37,24.37,24.37,24.37
EURCZK,20260430,004400,24.37,24.37,24.37,24.37
EURCZK,20260430,004500,24.37,24.37,24.37,24.37
EURCZK,20260430,004600,24.37,24.37,24.37,24.37
EURCZK,20260430,004700,24.37,24.37,24.37,24.37
EURCZK,20260430,004800,24.37,24.37,24.37,24.37
EURCZK,20260430,004900,24.37,24.37,24.37,24.37
EURCZK,20260430,005000,24.37,24.37,24.37,24.37
EURCZK,20260430,005100,24.37,24.37,24.37,24.37
EURCZK,20260430,005200,24.37,24.37,24.37,24.37
EURCZK,20260430,005300,24.37,24.37,24.37,24.37
EURCZK,20260430,005400,24.37,24.37,24.37,24.37
EURCZK,20260430,005500,24.37,24.37,24.37,24.37
EURCZK,20260430,005600,24.37,24.37,24.37,24.37
EURCZK,20260430,005700,24.37,24.37,24.37,24.37
EURCZK,20260430,005800,24.37,24.37,24.37,24.37
EURCZK,20260430,005900,24.37,24.37,24.37,24.37
EURCZK,20260430,010000,24.37,24.37,24.37,24.37
EURCZK,20260430,010100,24.37,24.37,24.37,24.37
EURCZK,20260430,010200,24.37,24.37,24.37,24.37
EURCZK,20260430,010300,24.37,24.37,24.37,24.37
EURCZK,20260430,010400,24.37,24.37,24.37,24.37
EURCZK,20260430,010500,24.37,24.37,24.37,24.37
EURCZK,20260430,010600,24.37,24.37,24.37,24.37
EURCZK,20260430,010700,24.37,24.37,24.37,24.37
EURCZK,20260430,010800,24.37,24.37,24.37,24.37
EURCZK,20260430,010900,24.37,24.37,24.37,24.37
EURCZK,20260430,011000,24.37,24.37,24.37,24.37
EURCZK,20260430,011100,24.37,24.37,24.37,24.37
EURCZK,20260430,011200,24.37,24.37,24.37,24.37
EURCZK,20260430,011300,24.37,24.37,24.37,24.37
EURCZK,20260430,011400,24.37,24.37,24.37,24.37
EURCZK,20260430,011500,24.37,24.37,24.37,24.37
EURCZK,20260430,011600,24.37,24.37,24.37,24.37
EURCZK,20260430,011700,24.37,24.37,24.37,24.37
EURCZK,20260430,011800,24.37,24.37,24.37,24.37
EURCZK,20260430,011900,24.37,24.37,24.37,24.37
EURCZK,20260430,012000,24.37,24.37,24.37,24.37
EURCZK,20260430,012100,24.37,24.37,24.37,24.37
EURCZK,20260430,012200,24.37,24.37,24.37,24.37
EURCZK,20260430,012300,24.37,24.37,24.37,24.37
EURCZK,20260430,012400,24.37,24.37,24.37,24.37
EURCZK,20260430,012500,24.37,24.37,24.37,24.37
EURCZK,20260430,012600,24.37,24.37,24.37,24.37
EURCZK,20260430,012700,24.37,24.37,24.37,24.37
EURCZK,20260430,012800,24.37,24.37,24.37,24.37
EURCZK,20260430,012900,24.37,24.37,24.37,24.37
EURCZK,20260430,013000,24.37,24.37,24.37,24.37
EURCZK,20260430,013100,24.37,24.37,24.37,24.37
EURCZK,20260430,013200,24.37,24.37,24.37,24.37
EURCZK,20260430,013300,24.37,24.37,24.37,24.37
EURCZK,20260430,013400,24.37,24.37,24.37,24.37
EURCZK,20260430,013500,24.37,24.37,24.37,24.37
EURCZK,20260430,013600,24.38,24.38,24.38,24.38
EURCZK,20260430,013700,24.38,24.38,24.38,24.38
EURCZK,20260430,013800,24.38,24.38,24.38,24.38
EURCZK,20260430,013900,24.38,24.38,24.38,24.38
EURCZK,20260430,014000,24.38,24.38,24.38,24.38
EURCZK,20260430,014100,24.38,24.38,24.38,24.38
EURCZK,20260430,014200,24.38,24.38,24.38,24.38
EURCZK,20260430,014300,24.38,24.38,24.38,24.38
EURCZK,20260430,014400,24.38,24.38,24.38,24.38
EURCZK,20260430,014500,24.38,24.38,24.38,24.38
EURCZK,20260430,014600,24.38,24.38,24.38,24.38
EURCZK,20260430,014700,24.38,24.38,24.38,24.38
EURCZK,20260430,014800,24.38,24.38,24.38,24.38
EURCZK,20260430,014900,24.38,24.38,24.38,24.38
EURCZK,20260430,015000,24.38,24.38,24.38,24.38
EURCZK,20260430,015100,24.38,24.38,24.38,24.38
EURCZK,20260430,015200,24.38,24.38,24.38,24.38
EURCZK,20260430,015300,24.38,24.38,24.38,24.38
EURCZK,20260430,015400,24.38,24.38,24.38,24.38
EURCZK,20260430,015500,24.38,24.38,24.38,24.38
EURCZK,20260430,015600,24.38,24.38,24.38,24.38
EURCZK,20260430,015700,24.38,24.38,24.38,24.38
EURCZK,20260430,015800,24.38,24.38,24.38,24.38
EURCZK,20260430,015900,24.38,24.38,24.38,24.38
EURCZK,20260430,020000,24.38,24.38,24.38,24.38
EURCZK,20260430,020100,24.38,24.39,24.38,24.39
EURCZK,20260430,020200,24.38,24.38,24.38,24.38
EURCZK,20260430,020300,24.38,24.38,24.38,24.38
EURCZK,20260430,020400,24.38,24.38,24.38,24.38
EURCZK,20260430,020500,24.38,24.38,24.38,24.38
EURCZK,20260430,020600,24.38,24.38,24.38,24.38
EURCZK,20260430,020700,24.38,24.38,24.38,24.38
EURCZK,20260430,020800,24.38,24.38,24.38,24.38
EURCZK,20260430,020900,24.38,24.39,24.38,24.39
EURCZK,20260430,021000,24.39,24.39,24.39,24.39
EURCZK,20260430,021100,24.39,24.39,24.39,24.39
EURCZK,20260430,021200,24.39,24.39,24.39,24.39
EURCZK,20260430,021300,24.39,24.39,24.39,24.39
EURCZK,20260430,021400,24.39,24.39,24.39,24.39
EURCZK,20260430,021500,24.39,24.39,24.39,24.39
EURCZK,20260430,021600,24.38,24.39,24.38,24.39
EURCZK,20260430,021700,24.39,24.39,24.39,24.39
EURCZK,20260430,021800,24.38,24.38,24.38,24.38
EURCZK,20260430,021900,24.39,24.39,24.39,24.39
EURCZK,20260430,022000,24.39,24.39,24.39,24.39
EURCZK,20260430,022100,24.39,24.39,24.39,24.39
EURCZK,20260430,022200,24.39,24.39,24.39,24.39
EURCZK,20260430,022300,24.38,24.38,24.38,24.38
EURCZK,20260430,022400,24.38,24.38,24.38,24.38
EURCZK,20260430,022500,24.38,24.39,24.38,24.39
EURCZK,20260430,022600,24.39,24.39,24.39,24.39
EURCZK,20260430,022700,24.39,24.39,24.39,24.39
EURCZK,20260430,022800,24.39,24.39,24.39,24.39
EURCZK,20260430,022900,24.39,24.39,24.38,24.38
EURCZK,20260430,023000,24.38,24.38,24.38,24.38
EURCZK,20260430,023100,24.38,24.38,24.38,24.38
EURCZK,20260430,023200,24.38,24.38,24.38,24.38
EURCZK,20260430,023300,24.38,24.38,24.38,24.38
EURCZK,20260430,023400,24.38,24.38,24.38,24.38
EURCZK,20260430,023500,24.38,24.38,24.38,24.38
EURCZK,20260430,023600,24.38,24.38,24.38,24.38
EURCZK,20260430,023700,24.38,24.38,24.38,24.38
EURCZK,20260430,023800,24.38,24.38,24.38,24.38
EURCZK,20260430,023900,24.38,24.38,24.38,24.38
EURCZK,20260430,024000,24.38,24.38,24.38,24.38
EURCZK,20260430,024100,24.38,24.38,24.38,24.38
EURCZK,20260430,024200,24.38,24.38,24.38,24.38
EURCZK,20260430,024300,24.38,24.38,24.38,24.38
EURCZK,20260430,024400,24.38,24.38,24.38,24.38
EURCZK,20260430,024500,24.37,24.37,24.37,24.37
EURCZK,20260430,024600,24.38,24.38,24.38,24.38
EURCZK,20260430,024700,24.38,24.38,24.38,24.38
EURCZK,20260430,024800,24.38,24.38,24.38,24.38
EURCZK,20260430,024900,24.38,24.38,24.38,24.38
EURCZK,20260430,025000,24.38,24.38,24.38,24.38
EURCZK,20260430,025100,24.38,24.38,24.38,24.38
EURCZK,20260430,025200,24.38,24.38,24.38,24.38
EURCZK,20260430,025300,24.38,24.38,24.37,24.37
EURCZK,20260430,025400,24.37,24.38,24.37,24.38
EURCZK,20260430,025500,24.38,24.38,24.38,24.38
EURCZK,20260430,025600,24.37,24.37,24.37,24.37
EURCZK,20260430,025700,24.37,24.37,24.37,24.37
EURCZK,20260430,025800,24.37,24.37,24.37,24.37
EURCZK,20260430,025900,24.37,24.37,24.37,24.37
EURCZK,20260430,030000,24.37,24.37,24.37,24.37
EURCZK,20260430,030100,24.37,24.37,24.37,24.37
EURCZK,20260430,030200,24.37,24.37,24.37,24.37
EURCZK,20260430,030300,24.37,24.37,24.37,24.37
EURCZK,20260430,030400,24.37,24.37,24.37,24.37
EURCZK,20260430,030500,24.37,24.37,24.37,24.37
EURCZK,20260430,030600,24.37,24.37,24.37,24.37
EURCZK,20260430,030700,24.37,24.37,24.37,24.37
EURCZK,20260430,030800,24.37,24.37,24.37,24.37
EURCZK,20260430,030900,24.37,24.37,24.37,24.37
EURCZK,20260430,031000,24.37,24.37,24.37,24.37
EURCZK,20260430,031100,24.37,24.37,24.37,24.37
EURCZK,20260430,031200,24.37,24.37,24.37,24.37
EURCZK,20260430,031300,24.37,24.37,24.37,24.37
EURCZK,20260430,031400,24.37,24.37,24.37,24.37
EURCZK,20260430,031500,24.37,24.37,24.37,24.37
EURCZK,20260430,031600,24.37,24.37,24.37,24.37
EURCZK,20260430,031700,24.37,24.37,24.37,24.37
EURCZK,20260430,031800,24.37,24.37,24.37,24.37
EURCZK,20260430,031900,24.37,24.37,24.37,24.37
EURCZK,20260430,032000,24.37,24.37,24.37,24.37
EURCZK,20260430,032100,24.37,24.37,24.37,24.37
EURCZK,20260430,032200,24.37,24.37,24.37,24.37
EURCZK,20260430,032300,24.37,24.37,24.37,24.37
EURCZK,20260430,032400,24.37,24.37,24.37,24.37
EURCZK,20260430,032500,24.37,24.37,24.37,24.37
EURCZK,20260430,032600,24.37,24.37,24.37,24.37
EURCZK,20260430,032700,24.37,24.37,24.37,24.37
EURCZK,20260430,032800,24.37,24.37,24.37,24.37
EURCZK,20260430,032900,24.37,24.37,24.37,24.37
EURCZK,20260430,033000,24.37,24.37,24.37,24.37
EURCZK,20260430,033100,24.37,24.37,24.37,24.37
EURCZK,20260430,033200,24.37,24.37,24.37,24.37
EURCZK,20260430,033300,24.37,24.37,24.37,24.37
EURCZK,20260430,033400,24.37,24.37,24.37,24.37
EURCZK,20260430,033500,24.37,24.37,24.37,24.37
EURCZK,20260430,033600,24.37,24.37,24.36,24.36
EURCZK,20260430,033700,24.36,24.36,24.36,24.36
EURCZK,20260430,033800,24.36,24.36,24.36,24.36
EURCZK,20260430,033900,24.37,24.37,24.37,24.37
EURCZK,20260430,034000,24.37,24.37,24.36,24.36
EURCZK,20260430,034100,24.36,24.36,24.36,24.36
EURCZK,20260430,034200,24.36,24.36,24.36,24.36
EURCZK,20260430,034300,24.36,24.36,24.36,24.36
EURCZK,20260430,034400,24.36,24.36,24.36,24.36
EURCZK,20260430,034500,24.36,24.36,24.36,24.36
EURCZK,20260430,034600,24.36,24.36,24.36,24.36
EURCZK,20260430,034700,24.36,24.36,24.36,24.36
EURCZK,20260430,034800,24.36,24.36,24.36,24.36
EURCZK,20260430,034900,24.36,24.36,24.36,24.36
EURCZK,20260430,035000,24.36,24.36,24.36,24.36
EURCZK,20260430,035100,24.36,24.36,24.36,24.36
EURCZK,20260430,035200,24.36,24.36,24.36,24.36
EURCZK,20260430,035300,24.36,24.36,24.36,24.36
EURCZK,20260430,035400,24.36,24.36,24.36,24.36
EURCZK,20260430,035500,24.37,24.37,24.37,24.37
EURCZK,20260430,035600,24.37,24.37,24.37,24.37
EURCZK,20260430,035700,24.37,24.37,24.37,24.37
EURCZK,20260430,035800,24.37,24.37,24.37,24.37
EURCZK,20260430,035900,24.37,24.37,24.36,24.36
EURCZK,20260430,040000,24.36,24.36,24.36,24.36
EURCZK,20260430,040100,24.36,24.36,24.36,24.36
EURCZK,20260430,040200,24.36,24.36,24.36,24.36
EURCZK,20260430,040300,24.36,24.36,24.36,24.36
EURCZK,20260430,040400,24.36,24.36,24.36,24.36
EURCZK,20260430,040500,24.36,24.36,24.36,24.36
EURCZK,20260430,040600,24.36,24.36,24.36,24.36
EURCZK,20260430,040700,24.36,24.36,24.36,24.36
EURCZK,20260430,040800,24.36,24.36,24.36,24.36
EURCZK,20260430,040900,24.36,24.36,24.36,24.36
EURCZK,20260430,041000,24.36,24.36,24.36,24.36
EURCZK,20260430,041100,24.36,24.36,24.36,24.36
EURCZK,20260430,041200,24.36,24.36,24.36,24.36
EURCZK,20260430,041300,24.36,24.36,24.36,24.36
EURCZK,20260430,041400,24.36,24.36,24.36,24.36
EURCZK,20260430,041500,24.36,24.36,24.36,24.36
EURCZK,20260430,041600,24.36,24.37,24.36,24.37
EURCZK,20260430,041700,24.37,24.37,24.37,24.37
EURCZK,20260430,041800,24.37,24.37,24.37,24.37
EURCZK,20260430,041900,24.36,24.36,24.36,24.36
EURCZK,20260430,042000,24.36,24.36,24.36,24.36
EURCZK,20260430,042100,24.36,24.36,24.36,24.36
EURCZK,20260430,042200,24.36,24.36,24.36,24.36
EURCZK,20260430,042300,24.36,24.36,24.36,24.36
EURCZK,20260430,042400,24.36,24.36,24.36,24.36
EURCZK,20260430,042500,24.36,24.36,24.36,24.36
EURCZK,20260430,042600,24.36,24.36,24.36,24.36
EURCZK,20260430,042700,24.36,24.36,24.36,24.36
EURCZK,20260430,042800,24.36,24.36,24.36,24.36
EURCZK,20260430,042900,24.36,24.36,24.36,24.36
EURCZK,20260430,043000,24.36,24.36,24.35,24.35
EURCZK,20260430,043100,24.36,24.37,24.36,24.37
EURCZK,20260430,043200,24.37,24.37,24.37,24.37
EURCZK,20260430,043300,24.37,24.37,24.37,24.37
EURCZK,20260430,043400,24.37,24.37,24.37,24.37
EURCZK,20260430,043500,24.37,24.37,24.37,24.37
EURCZK,20260430,043600,24.37,24.37,24.37,24.37
EURCZK,20260430,043700,24.37,24.37,24.37,24.37
EURCZK,20260430,043800,24.37,24.37,24.37,24.37
EURCZK,20260430,043900,24.37,24.37,24.36,24.36
EURCZK,20260430,044000,24.37,24.37,24.36,24.37
EURCZK,20260430,044100,24.37,24.37,24.37,24.37
EURCZK,20260430,044200,24.37,24.37,24.37,24.37
EURCZK,20260430,044300,24.37,24.37,24.37,24.37
EURCZK,20260430,044400,24.37,24.37,24.37,24.37
EURCZK,20260430,044500,24.36,24.36,24.36,24.36
EURCZK,20260430,044600,24.36,24.36,24.36,24.36
EURCZK,20260430,044700,24.36,24.36,24.36,24.36
EURCZK,20260430,044800,24.36,24.36,24.36,24.36
EURCZK,20260430,044900,24.36,24.36,24.36,24.36
EURCZK,20260430,045000,24.36,24.36,24.36,24.36
EURCZK,20260430,045100,24.36,24.36,24.36,24.36
EURCZK,20260430,045200,24.36,24.36,24.36,24.36
EURCZK,20260430,045300,24.36,24.36,24.36,24.36
EURCZK,20260430,045400,24.36,24.36,24.36,24.36
EURCZK,20260430,045500,24.36,24.36,24.36,24.36
EURCZK,20260430,045600,24.36,24.36,24.36,24.36
EURCZK,20260430,045700,24.36,24.36,24.36,24.36
EURCZK,20260430,045800,24.36,24.36,24.36,24.36
EURCZK,20260430,045900,24.37,24.37,24.37,24.37
EURCZK,20260430,050000,24.37,24.37,24.37,24.37
EURCZK,20260430,050100,24.37,24.37,24.37,24.37
EURCZK,20260430,050200,24.37,24.37,24.37,24.37
EURCZK,20260430,050300,24.37,24.37,24.37,24.37
EURCZK,20260430,050400,24.37,24.37,24.37,24.37
EURCZK,20260430,050500,24.37,24.37,24.37,24.37
EURCZK,20260430,050600,24.37,24.37,24.37,24.37
EURCZK,20260430,050700,24.37,24.37,24.37,24.37
EURCZK,20260430,050800,24.37,24.37,24.37,24.37
EURCZK,20260430,050900,24.37,24.37,24.37,24.37
EURCZK,20260430,051000,24.38,24.38,24.37,24.37
EURCZK,20260430,051100,24.38,24.38,24.37,24.37
EURCZK,20260430,051200,24.38,24.38,24.38,24.38
EURCZK,20260430,051300,24.38,24.38,24.37,24.37
EURCZK,20260430,051400,24.37,24.37,24.37,24.37
EURCZK,20260430,051500,24.37,24.37,24.37,24.37
EURCZK,20260430,051600,24.37,24.37,24.37,24.37
EURCZK,20260430,051700,24.37,24.37,24.37,24.37
EURCZK,20260430,051800,24.37,24.37,24.37,24.37
EURCZK,20260430,051900,24.37,24.37,24.37,24.37
EURCZK,20260430,052000,24.37,24.37,24.37,24.37
EURCZK,20260430,052100,24.37,24.37,24.37,24.37
EURCZK,20260430,052200,24.37,24.37,24.37,24.37
EURCZK,20260430,052300,24.37,24.37,24.37,24.37
EURCZK,20260430,052400,24.37,24.37,24.37,24.37
EURCZK,20260430,052500,24.37,24.37,24.37,24.37
EURCZK,20260430,052600,24.37,24.37,24.37,24.37
EURCZK,20260430,052700,24.37,24.37,24.37,24.37
EURCZK,20260430,052800,24.37,24.37,24.37,24.37
EURCZK,20260430,052900,24.37,24.37,24.37,24.37
EURCZK,20260430,053000,24.37,24.37,24.37,24.37
EURCZK,20260430,053100,24.37,24.37,24.37,24.37
EURCZK,20260430,053200,24.37,24.37,24.37,24.37
EURCZK,20260430,053300,24.37,24.37,24.37,24.37
EURCZK,20260430,053400,24.37,24.37,24.37,24.37
EURCZK,20260430,053500,24.37,24.37,24.37,24.37
EURCZK,20260430,053600,24.37,24.37,24.37,24.37
EURCZK,20260430,053700,24.37,24.37,24.37,24.37
EURCZK,20260430,053800,24.37,24.37,24.37,24.37
EURCZK,20260430,053900,24.37,24.37,24.37,24.37
EURCZK,20260430,054000,24.37,24.37,24.37,24.37
EURCZK,20260430,054100,24.37,24.37,24.37,24.37
EURCZK,20260430,054200,24.37,24.37,24.37,24.37
EURCZK,20260430,054300,24.37,24.37,24.37,24.37
EURCZK,20260430,054400,24.37,24.37,24.37,24.37
EURCZK,20260430,054500,24.37,24.37,24.37,24.37
EURCZK,20260430,054600,24.37,24.37,24.37,24.37
EURCZK,20260430,054700,24.37,24.37,24.36,24.36
EURCZK,20260430,054800,24.36,24.36,24.36,24.36
EURCZK,20260430,054900,24.37,24.37,24.37,24.37
EURCZK,20260430,055000,24.36,24.36,24.36,24.36
EURCZK,20260430,055100,24.36,24.36,24.36,24.36
EURCZK,20260430,055200,24.36,24.36,24.36,24.36
EURCZK,20260430,055300,24.36,24.36,24.36,24.36
EURCZK,20260430,055400,24.36,24.36,24.36,24.36
EURCZK,20260430,055500,24.36,24.36,24.36,24.36
EURCZK,20260430,055600,24.36,24.36,24.36,24.36
EURCZK,20260430,055700,24.36,24.36,24.36,24.36
EURCZK,20260430,055800,24.37,24.37,24.37,24.37
EURCZK,20260430,055900,24.37,24.37,24.37,24.37
EURCZK,20260430,060000,24.37,24.37,24.36,24.36
EURCZK,20260430,060100,24.36,24.36,24.36,24.36
EURCZK,20260430,060200,24.36,24.36,24.36,24.36
EURCZK,20260430,060300,24.36,24.36,24.36,24.36
EURCZK,20260430,060400,24.36,24.36,24.36,24.36
EURCZK,20260430,060500,24.36,24.36,24.36,24.36
EURCZK,20260430,060600,24.36,24.36,24.36,24.36
EURCZK,20260430,060700,24.36,24.36,24.36,24.36
EURCZK,20260430,060800,24.36,24.36,24.36,24.36
EURCZK,20260430,060900,24.36,24.36,24.36,24.36
EURCZK,20260430,061000,24.36,24.36,24.36,24.36
EURCZK,20260430,061100,24.36,24.36,24.36,24.36
EURCZK,20260430,061200,24.36,24.36,24.36,24.36
EURCZK,20260430,061300,24.36,24.36,24.36,24.36
EURCZK,20260430,061400,24.36,24.36,24.36,24.36
EURCZK,20260430,061500,24.36,24.36,24.36,24.36
EURCZK,20260430,061600,24.36,24.36,24.36,24.36
EURCZK,20260430,061700,24.36,24.36,24.36,24.36
EURCZK,20260430,061800,24.36,24.36,24.36,24.36
EURCZK,20260430,061900,24.36,24.36,24.36,24.36
EURCZK,20260430,062000,24.36,24.36,24.36,24.36
EURCZK,20260430,062100,24.36,24.36,24.36,24.36
EURCZK,20260430,062200,24.36,24.36,24.35,24.35
EURCZK,20260430,062300,24.35,24.35,24.35,24.35
EURCZK,20260430,062400,24.35,24.35,24.35,24.35
EURCZK,20260430,062500,24.35,24.35,24.35,24.35
EURCZK,20260430,062600,24.35,24.35,24.35,24.35
EURCZK,20260430,062700,24.35,24.35,24.35,24.35
EURCZK,20260430,062800,24.35,24.35,24.35,24.35
EURCZK,20260430,062900,24.35,24.35,24.35,24.35
EURCZK,20260430,063000,24.35,24.35,24.35,24.35
EURCZK,20260430,063100,24.35,24.35,24.35,24.35
EURCZK,20260430,063200,24.35,24.35,24.35,24.35
EURCZK,20260430,063300,24.35,24.35,24.35,24.35
EURCZK,20260430,063400,24.35,24.35,24.35,24.35
EURCZK,20260430,063500,24.35,24.35,24.35,24.35
EURCZK,20260430,063600,24.35,24.35,24.35,24.35
EURCZK,20260430,063700,24.35,24.35,24.35,24.35
EURCZK,20260430,063800,24.35,24.35,24.35,24.35
EURCZK,20260430,063900,24.35,24.35,24.35,24.35
EURCZK,20260430,064000,24.35,24.35,24.35,24.35
EURCZK,20260430,064100,24.34,24.34,24.34,24.34
EURCZK,20260430,064200,24.34,24.34,24.34,24.34
EURCZK,20260430,064300,24.34,24.34,24.34,24.34
EURCZK,20260430,064400,24.35,24.35,24.35,24.35
EURCZK,20260430,064500,24.35,24.35,24.35,24.35
EURCZK,20260430,064600,24.35,24.35,24.35,24.35
EURCZK,20260430,064700,24.35,24.35,24.35,24.35
EURCZK,20260430,064800,24.35,24.35,24.35,24.35
EURCZK,20260430,064900,24.35,24.35,24.35,24.35
EURCZK,20260430,065000,24.35,24.35,24.35,24.35
EURCZK,20260430,065100,24.35,24.35,24.35,24.35
EURCZK,20260430,065200,24.35,24.35,24.35,24.35
EURCZK,20260430,065300,24.35,24.35,24.35,24.35
EURCZK,20260430,065400,24.35,24.35,24.35,24.35
EURCZK,20260430,065500,24.35,24.35,24.35,24.35
EURCZK,20260430,065600,24.35,24.35,24.35,24.35
EURCZK,20260430,065700,24.35,24.35,24.35,24.35
EURCZK,20260430,065800,24.35,24.35,24.35,24.35
EURCZK,20260430,065900,24.35,24.35,24.35,24.35
EURCZK,20260430,070000,24.35,24.35,24.35,24.35
EURCZK,20260430,070100,24.35,24.35,24.35,24.35
EURCZK,20260430,070200,24.35,24.36,24.35,24.36
EURCZK,20260430,070300,24.35,24.35,24.35,24.35
EURCZK,20260430,070400,24.36,24.36,24.35,24.35
EURCZK,20260430,070500,24.35,24.35,24.35,24.35
EURCZK,20260430,070600,24.35,24.35,24.35,24.35
EURCZK,20260430,070700,24.35,24.36,24.35,24.36
EURCZK,20260430,070800,24.35,24.35,24.35,24.35
EURCZK,20260430,070900,24.36,24.36,24.36,24.36
EURCZK,20260430,071000,24.36,24.36,24.36,24.36
EURCZK,20260430,071100,24.36,24.36,24.36,24.36
EURCZK,20260430,071200,24.36,24.36,24.36,24.36
EURCZK,20260430,071300,24.36,24.36,24.36,24.36
EURCZK,20260430,071400,24.36,24.36,24.36,24.36
EURCZK,20260430,071500,24.36,24.36,24.36,24.36
EURCZK,20260430,071600,24.36,24.36,24.36,24.36
EURCZK,20260430,071700,24.36,24.36,24.36,24.36
EURCZK,20260430,071800,24.36,24.36,24.36,24.36
EURCZK,20260430,071900,24.36,24.36,24.36,24.36
EURCZK,20260430,072000,24.36,24.36,24.36,24.36
EURCZK,20260430,072100,24.36,24.36,24.36,24.36
EURCZK,20260430,072200,24.36,24.36,24.36,24.36
EURCZK,20260430,072300,24.36,24.36,24.36,24.36
EURCZK,20260430,072400,24.36,24.36,24.36,24.36
EURCZK,20260430,072500,24.36,24.36,24.36,24.36
EURCZK,20260430,072600,24.36,24.36,24.36,24.36
EURCZK,20260430,072700,24.36,24.36,24.35,24.35
EURCZK,20260430,072800,24.35,24.35,24.35,24.35
EURCZK,20260430,072900,24.35,24.35,24.35,24.35
EURCZK,20260430,073000,24.35,24.35,24.35,24.35
EURCZK,20260430,073100,24.35,24.35,24.35,24.35
EURCZK,20260430,073200,24.35,24.35,24.35,24.35
EURCZK,20260430,073300,24.35,24.35,24.35,24.35
EURCZK,20260430,073400,24.36,24.36,24.36,24.36
EURCZK,20260430,073500,24.36,24.36,24.36,24.36
EURCZK,20260430,073600,24.36,24.36,24.36,24.36
EURCZK,20260430,073700,24.36,24.36,24.36,24.36
EURCZK,20260430,073800,24.36,24.36,24.36,24.36
EURCZK,20260430,073900,24.36,24.36,24.36,24.36
EURCZK,20260430,074000,24.36,24.36,24.36,24.36
EURCZK,20260430,074100,24.36,24.36,24.36,24.36
EURCZK,20260430,074200,24.36,24.36,24.36,24.36
EURCZK,20260430,074300,24.36,24.36,24.36,24.36
EURCZK,20260430,074400,24.36,24.36,24.36,24.36
EURCZK,20260430,074500,24.36,24.36,24.36,24.36
EURCZK,20260430,074600,24.36,24.36,24.36,24.36
EURCZK,20260430,074700,24.36,24.36,24.36,24.36
EURCZK,20260430,074800,24.36,24.36,24.36,24.36
EURCZK,20260430,074900,24.36,24.36,24.36,24.36
EURCZK,20260430,075000,24.36,24.36,24.35,24.35
EURCZK,20260430,075100,24.36,24.36,24.36,24.36
EURCZK,20260430,075200,24.35,24.36,24.35,24.36
EURCZK,20260430,075300,24.35,24.35,24.35,24.35
EURCZK,20260430,075400,24.35,24.35,24.35,24.35
EURCZK,20260430,075500,24.35,24.35,24.35,24.35
EURCZK,20260430,075600,24.35,24.35,24.35,24.35
EURCZK,20260430,075700,24.35,24.35,24.35,24.35
EURCZK,20260430,075800,24.35,24.35,24.35,24.35
EURCZK,20260430,075900,24.35,24.35,24.35,24.35
EURCZK,20260430,080000,24.35,24.35,24.35,24.35
EURCZK,20260430,080100,24.35,24.35,24.35,24.35
EURCZK,20260430,080200,24.35,24.35,24.35,24.35
EURCZK,20260430,080300,24.37,24.38,24.37,24.38
EURCZK,20260430,080400,24.38,24.38,24.38,24.38
EURCZK,20260430,080500,24.38,24.38,24.38,24.38
EURCZK,20260430,080600,24.38,24.38,24.38,24.38
EURCZK,20260430,080700,24.38,24.38,24.38,24.38
EURCZK,20260430,080800,24.39,24.39,24.39,24.39
EURCZK,20260430,080900,24.39,24.39,24.39,24.39
EURCZK,20260430,081000,24.39,24.39,24.39,24.39
EURCZK,20260430,081100,24.38,24.38,24.38,24.38
EURCZK,20260430,081200,24.39,24.39,24.39,24.39
EURCZK,20260430,081300,24.39,24.39,24.38,24.38
EURCZK,20260430,081400,24.39,24.39,24.39,24.39
EURCZK,20260430,081500,24.39,24.39,24.39,24.39
EURCZK,20260430,081600,24.39,24.39,24.39,24.39
EURCZK,20260430,081700,24.39,24.39,24.39,24.39
EURCZK,20260430,081800,24.39,24.39,24.38,24.38
EURCZK,20260430,081900,24.38,24.39,24.38,24.39
EURCZK,20260430,082000,24.39,24.39,24.39,24.39
EURCZK,20260430,082100,24.39,24.39,24.39,24.39
EURCZK,20260430,082200,24.39,24.39,24.39,24.39
EURCZK,20260430,082300,24.39,24.39,24.39,24.39
EURCZK,20260430,082400,24.39,24.39,24.39,24.39
EURCZK,20260430,082500,24.39,24.39,24.39,24.39
EURCZK,20260430,082600,24.39,24.39,24.39,24.39
EURCZK,20260430,082700,24.39,24.39,24.39,24.39
EURCZK,20260430,082800,24.39,24.40,24.39,24.40
EURCZK,20260430,082900,24.40,24.40,24.40,24.40
EURCZK,20260430,083000,24.39,24.39,24.39,24.39
EURCZK,20260430,083100,24.40,24.40,24.40,24.40
EURCZK,20260430,083200,24.40,24.40,24.40,24.40
EURCZK,20260430,083300,24.40,24.40,24.39,24.39
EURCZK,20260430,083400,24.39,24.40,24.39,24.40
EURCZK,20260430,083500,24.40,24.40,24.40,24.40
EURCZK,20260430,083600,24.40,24.40,24.40,24.40
EURCZK,20260430,083700,24.39,24.39,24.39,24.39
EURCZK,20260430,083800,24.39,24.39,24.39,24.39
EURCZK,20260430,083900,24.39,24.39,24.39,24.39
EURCZK,20260430,084000,24.39,24.39,24.39,24.39
EURCZK,20260430,084100,24.39,24.39,24.39,24.39
EURCZK,20260430,084200,24.39,24.39,24.39,24.39
EURCZK,20260430,084300,24.39,24.39,24.39,24.39
EURCZK,20260430,084400,24.39,24.39,24.39,24.39
EURCZK,20260430,084500,24.39,24.39,24.39,24.39
EURCZK,20260430,084600,24.39,24.39,24.39,24.39
EURCZK,20260430,084700,24.39,24.39,24.39,24.39
EURCZK,20260430,084800,24.39,24.39,24.39,24.39
EURCZK,20260430,084900,24.38,24.38,24.38,24.38
EURCZK,20260430,085000,24.38,24.38,24.38,24.38
EURCZK,20260430,085100,24.38,24.39,24.38,24.39
EURCZK,20260430,085200,24.39,24.39,24.39,24.39
EURCZK,20260430,085300,24.39,24.39,24.39,24.39
EURCZK,20260430,085400,24.39,24.39,24.39,24.39
EURCZK,20260430,085500,24.39,24.39,24.39,24.39
EURCZK,20260430,085600,24.39,24.39,24.39,24.39
EURCZK,20260430,085700,24.39,24.39,24.39,24.39
EURCZK,20260430,085800,24.39,24.39,24.39,24.39
EURCZK,20260430,085900,24.39,24.39,24.39,24.39
EURCZK,20260430,090000,24.39,24.39,24.39,24.39
EURCZK,20260430,090100,24.39,24.40,24.39,24.40
EURCZK,20260430,090200,24.40,24.40,24.40,24.40
EURCZK,20260430,090300,24.39,24.39,24.38,24.38
EURCZK,20260430,090400,24.38,24.38,24.38,24.38
EURCZK,20260430,090500,24.38,24.38,24.38,24.38
EURCZK,20260430,090600,24.38,24.38,24.38,24.38
EURCZK,20260430,090700,24.38,24.38,24.38,24.38
EURCZK,20260430,090800,24.38,24.38,24.38,24.38
EURCZK,20260430,090900,24.38,24.38,24.38,24.38
EURCZK,20260430,091000,24.38,24.38,24.38,24.38
EURCZK,20260430,091100,24.38,24.38,24.38,24.38
EURCZK,20260430,091200,24.39,24.39,24.39,24.39
EURCZK,20260430,091300,24.39,24.39,24.39,24.39
EURCZK,20260430,091400,24.39,24.39,24.37,24.37
EURCZK,20260430,091500,24.37,24.38,24.37,24.38
EURCZK,20260430,091600,24.38,24.38,24.38,24.38
EURCZK,20260430,091700,24.37,24.38,24.37,24.38
EURCZK,20260430,091800,24.38,24.38,24.37,24.37
EURCZK,20260430,091900,24.38,24.38,24.38,24.38
EURCZK,20260430,092000,24.38,24.38,24.37,24.37
EURCZK,20260430,092100,24.38,24.38,24.38,24.38
EURCZK,20260430,092200,24.38,24.38,24.37,24.37
EURCZK,20260430,092300,24.37,24.38,24.37,24.38
EURCZK,20260430,092400,24.37,24.38,24.37,24.38
EURCZK,20260430,092500,24.38,24.38,24.38,24.38
EURCZK,20260430,092600,24.38,24.38,24.38,24.38
EURCZK,20260430,092700,24.38,24.38,24.38,24.38
EURCZK,20260430,092800,24.38,24.38,24.38,24.38
EURCZK,20260430,092900,24.38,24.38,24.38,24.38
EURCZK,20260430,093000,24.38,24.38,24.38,24.38
EURCZK,20260430,093100,24.38,24.38,24.38,24.38
EURCZK,20260430,093200,24.38,24.38,24.38,24.38
EURCZK,20260430,093300,24.38,24.38,24.38,24.38
EURCZK,20260430,093400,24.38,24.38,24.38,24.38
EURCZK,20260430,093500,24.38,24.38,24.38,24.38
EURCZK,20260430,093600,24.38,24.38,24.37,24.37
EURCZK,20260430,093700,24.37,24.37,24.37,24.37
EURCZK,20260430,093800,24.37,24.37,24.37,24.37
EURCZK,20260430,093900,24.38,24.38,24.38,24.38
EURCZK,20260430,094000,24.38,24.38,24.38,24.38
EURCZK,20260430,094100,24.38,24.38,24.38,24.38
EURCZK,20260430,094200,24.38,24.38,24.38,24.38
EURCZK,20260430,094300,24.38,24.38,24.38,24.38
EURCZK,20260430,094400,24.38,24.38,24.38,24.38
EURCZK,20260430,094500,24.38,24.38,24.36,24.36
EURCZK,20260430,094600,24.36,24.36,24.36,24.36
EURCZK,20260430,094700,24.36,24.36,24.36,24.36
EURCZK,20260430,094800,24.36,24.36,24.36,24.36
EURCZK,20260430,094900,24.36,24.36,24.36,24.36
EURCZK,20260430,095000,24.36,24.36,24.36,24.36
EURCZK,20260430,095100,24.36,24.36,24.36,24.36
EURCZK,20260430,095200,24.36,24.36,24.36,24.36
EURCZK,20260430,095300,24.36,24.36,24.36,24.36
EURCZK,20260430,095400,24.36,24.36,24.36,24.36
EURCZK,20260430,095500,24.36,24.36,24.36,24.36
EURCZK,20260430,095600,24.36,24.36,24.36,24.36
EURCZK,20260430,095700,24.36,24.37,24.36,24.37
EURCZK,20260430,095800,24.36,24.37,24.36,24.37
EURCZK,20260430,095900,24.36,24.36,24.36,24.36
EURCZK,20260430,100000,24.37,24.37,24.37,24.37
EURCZK,20260430,100100,24.37,24.37,24.37,24.37
EURCZK,20260430,100200,24.38,24.38,24.37,24.37
EURCZK,20260430,100300,24.37,24.37,24.37,24.37
EURCZK,20260430,100400,24.36,24.37,24.36,24.37
EURCZK,20260430,100500,24.37,24.37,24.37,24.37
EURCZK,20260430,100600,24.38,24.38,24.36,24.36
EURCZK,20260430,100700,24.37,24.37,24.37,24.37
EURCZK,20260430,100800,24.37,24.37,24.37,24.37
EURCZK,20260430,100900,24.37,24.37,24.36,24.36
EURCZK,20260430,101000,24.36,24.36,24.36,24.36
EURCZK,20260430,101100,24.37,24.37,24.37,24.37
EURCZK,20260430,101200,24.37,24.37,24.36,24.36
EURCZK,20260430,101300,24.36,24.36,24.36,24.36
EURCZK,20260430,101400,24.36,24.36,24.36,24.36
EURCZK,20260430,101500,24.37,24.37,24.37,24.37
EURCZK,20260430,101600,24.37,24.37,24.37,24.37
EURCZK,20260430,101700,24.37,24.37,24.36,24.36
EURCZK,20260430,101800,24.36,24.36,24.36,24.36
EURCZK,20260430,101900,24.36,24.36,24.36,24.36
EURCZK,20260430,102000,24.36,24.36,24.36,24.36
EURCZK,20260430,102100,24.36,24.37,24.36,24.37
EURCZK,20260430,102200,24.37,24.37,24.37,24.37
EURCZK,20260430,102300,24.37,24.37,24.37,24.37
EURCZK,20260430,102400,24.37,24.37,24.36,24.36
EURCZK,20260430,102500,24.36,24.36,24.36,24.36
EURCZK,20260430,102600,24.36,24.36,24.36,24.36
EURCZK,20260430,102700,24.36,24.36,24.36,24.36
EURCZK,20260430,102800,24.36,24.36,24.36,24.36
EURCZK,20260430,102900,24.37,24.37,24.36,24.36
EURCZK,20260430,103000,24.37,24.37,24.37,24.37
EURCZK,20260430,103100,24.37,24.37,24.37,24.37
EURCZK,20260430,103200,24.36,24.36,24.36,24.36
EURCZK,20260430,103300,24.36,24.36,24.35,24.35
EURCZK,20260430,103400,24.36,24.36,24.35,24.35
EURCZK,20260430,103500,24.35,24.35,24.35,24.35
EURCZK,20260430,103600,24.35,24.35,24.35,24.35
EURCZK,20260430,103700,24.35,24.35,24.35,24.35
EURCZK,20260430,103800,24.35,24.35,24.35,24.35
EURCZK,20260430,103900,24.36,24.36,24.35,24.35
EURCZK,20260430,104000,24.35,24.35,24.35,24.35
EURCZK,20260430,104100,24.35,24.35,24.35,24.35
EURCZK,20260430,104200,24.35,24.35,24.35,24.35
EURCZK,20260430,104300,24.35,24.35,24.35,24.35
EURCZK,20260430,104400,24.35,24.35,24.35,24.35
EURCZK,20260430,104500,24.34,24.35,24.34,24.35
EURCZK,20260430,104600,24.34,24.34,24.34,24.34
EURCZK,20260430,104700,24.34,24.34,24.34,24.34
EURCZK,20260430,104800,24.34,24.36,24.34,24.36
EURCZK,20260430,104900,24.36,24.36,24.36,24.36
EURCZK,20260430,105000,24.36,24.36,24.36,24.36
EURCZK,20260430,105100,24.35,24.35,24.35,24.35
EURCZK,20260430,105200,24.35,24.35,24.35,24.35
EURCZK,20260430,105300,24.35,24.35,24.35,24.35
EURCZK,20260430,105400,24.35,24.35,24.35,24.35
EURCZK,20260430,105500,24.35,24.35,24.35,24.35
EURCZK,20260430,105600,24.35,24.35,24.35,24.35
EURCZK,20260430,105700,24.35,24.36,24.35,24.36
EURCZK,20260430,105800,24.36,24.36,24.36,24.36
EURCZK,20260430,105900,24.36,24.36,24.36,24.36
EURCZK,20260430,110000,24.36,24.36,24.36,24.36
EURCZK,20260430,110100,24.36,24.36,24.36,24.36
EURCZK,20260430,110200,24.36,24.36,24.36,24.36
EURCZK,20260430,110300,24.35,24.35,24.35,24.35
EURCZK,20260430,110400,24.36,24.36,24.36,24.36
EURCZK,20260430,110500,24.36,24.36,24.35,24.35
EURCZK,20260430,110600,24.35,24.35,24.35,24.35
EURCZK,20260430,110700,24.35,24.35,24.35,24.35
EURCZK,20260430,110800,24.35,24.35,24.35,24.35
EURCZK,20260430,110900,24.35,24.35,24.35,24.35
EURCZK,20260430,111000,24.35,24.35,24.35,24.35
EURCZK,20260430,111100,24.35,24.35,24.35,24.35
EURCZK,20260430,111200,24.36,24.36,24.36,24.36
EURCZK,20260430,111300,24.36,24.36,24.35,24.35
EURCZK,20260430,111400,24.35,24.35,24.35,24.35
EURCZK,20260430,111500,24.35,24.35,24.35,24.35
EURCZK,20260430,111600,24.35,24.35,24.35,24.35
EURCZK,20260430,111700,24.35,24.35,24.35,24.35
EURCZK,20260430,111800,24.35,24.35,24.35,24.35
EURCZK,20260430,111900,24.35,24.35,24.35,24.35
EURCZK,20260430,112000,24.35,24.35,24.35,24.35
EURCZK,20260430,112100,24.35,24.35,24.35,24.35
EURCZK,20260430,112200,24.35,24.35,24.35,24.35
EURCZK,20260430,112300,24.35,24.35,24.35,24.35
EURCZK,20260430,112400,24.36,24.36,24.36,24.36
EURCZK,20260430,112500,24.36,24.36,24.35,24.35
EURCZK,20260430,112600,24.35,24.35,24.35,24.35
EURCZK,20260430,112700,24.35,24.35,24.35,24.35
EURCZK,20260430,112800,24.35,24.35,24.35,24.35
EURCZK,20260430,112900,24.35,24.35,24.35,24.35
EURCZK,20260430,113000,24.35,24.35,24.35,24.35
EURCZK,20260430,113100,24.36,24.36,24.35,24.35
EURCZK,20260430,113200,24.35,24.35,24.34,24.34
EURCZK,20260430,113300,24.34,24.34,24.34,24.34
EURCZK,20260430,113400,24.34,24.34,24.34,24.34
EURCZK,20260430,113500,24.34,24.34,24.34,24.34
EURCZK,20260430,113600,24.34,24.34,24.34,24.34
EURCZK,20260430,113700,24.35,24.35,24.34,24.34
EURCZK,20260430,113800,24.34,24.34,24.34,24.34
EURCZK,20260430,113900,24.34,24.34,24.34,24.34
EURCZK,20260430,114000,24.35,24.35,24.35,24.35
EURCZK,20260430,114100,24.35,24.35,24.35,24.35
EURCZK,20260430,114200,24.34,24.34,24.34,24.34
EURCZK,20260430,114300,24.34,24.35,24.34,24.35
EURCZK,20260430,114400,24.35,24.35,24.35,24.35
EURCZK,20260430,114500,24.35,24.35,24.35,24.35
EURCZK,20260430,114600,24.35,24.35,24.35,24.35
EURCZK,20260430,114700,24.36,24.36,24.35,24.35
EURCZK,20260430,114800,24.35,24.36,24.35,24.36
EURCZK,20260430,114900,24.35,24.36,24.35,24.36
EURCZK,20260430,115000,24.36,24.36,24.36,24.36
EURCZK,20260430,115100,24.36,24.36,24.36,24.36
EURCZK,20260430,115200,24.36,24.36,24.36,24.36
EURCZK,20260430,115300,24.36,24.36,24.36,24.36
EURCZK,20260430,115400,24.36,24.36,24.36,24.36
EURCZK,20260430,115500,24.36,24.36,24.36,24.36
EURCZK,20260430,115600,24.36,24.36,24.36,24.36
EURCZK,20260430,115700,24.35,24.35,24.35,24.35
EURCZK,20260430,115800,24.34,24.34,24.34,24.34
EURCZK,20260430,115900,24.34,24.34,24.34,24.34
EURCZK,20260430,120000,24.34,24.34,24.34,24.34
EURCZK,20260430,120100,24.34,24.34,24.34,24.34
EURCZK,20260430,120200,24.34,24.34,24.34,24.34
EURCZK,20260430,120300,24.34,24.34,24.34,24.34
EURCZK,20260430,120400,24.34,24.34,24.34,24.34
EURCZK,20260430,120500,24.34,24.34,24.34,24.34
EURCZK,20260430,120600,24.34,24.34,24.34,24.34
EURCZK,20260430,120700,24.35,24.35,24.34,24.34
EURCZK,20260430,120800,24.35,24.35,24.35,24.35
EURCZK,20260430,120900,24.35,24.35,24.35,24.35
EURCZK,20260430,121000,24.35,24.35,24.35,24.35
EURCZK,20260430,121100,24.35,24.35,24.35,24.35
EURCZK,20260430,121200,24.35,24.35,24.35,24.35
EURCZK,20260430,121300,24.35,24.35,24.35,24.35
EURCZK,20260430,121400,24.35,24.35,24.35,24.35
EURCZK,20260430,121500,24.35,24.35,24.35,24.35
EURCZK,20260430,121600,24.35,24.35,24.35,24.35
EURCZK,20260430,121700,24.35,24.36,24.35,24.36
EURCZK,20260430,121800,24.36,24.36,24.36,24.36
EURCZK,20260430,121900,24.36,24.36,24.36,24.36
EURCZK,20260430,122000,24.36,24.36,24.36,24.36
EURCZK,20260430,122100,24.36,24.36,24.36,24.36
EURCZK,20260430,122200,24.36,24.36,24.36,24.36
EURCZK,20260430,122300,24.36,24.36,24.36,24.36
EURCZK,20260430,122400,24.36,24.36,24.36,24.36
EURCZK,20260430,122500,24.36,24.36,24.36,24.36
EURCZK,20260430,122600,24.36,24.36,24.36,24.36
EURCZK,20260430,122700,24.36,24.36,24.35,24.35
EURCZK,20260430,122800,24.36,24.36,24.35,24.35
EURCZK,20260430,122900,24.35,24.36,24.35,24.36
EURCZK,20260430,123000,24.35,24.36,24.35,24.36
EURCZK,20260430,123100,24.35,24.36,24.35,24.35
EURCZK,20260430,123200,24.36,24.36,24.35,24.35
EURCZK,20260430,123300,24.36,24.36,24.35,24.35
EURCZK,20260430,123400,24.36,24.36,24.35,24.36
EURCZK,20260430,123500,24.35,24.35,24.35,24.35
EURCZK,20260430,123600,24.35,24.36,24.35,24.35
EURCZK,20260430,123700,24.36,24.36,24.36,24.36
EURCZK,20260430,123800,24.35,24.36,24.35,24.36
EURCZK,20260430,123900,24.35,24.36,24.35,24.36
EURCZK,20260430,124000,24.35,24.35,24.35,24.35
EURCZK,20260430,124100,24.35,24.36,24.35,24.35
EURCZK,20260430,124200,24.35,24.35,24.35,24.35
EURCZK,20260430,124300,24.36,24.36,24.36,24.36
EURCZK,20260430,124400,24.35,24.36,24.35,24.36
EURCZK,20260430,124500,24.35,24.36,24.35,24.36
EURCZK,20260430,124600,24.35,24.35,24.35,24.35
EURCZK,20260430,124700,24.35,24.35,24.35,24.35
EURCZK,20260430,124800,24.35,24.35,24.35,24.35
EURCZK,20260430,124900,24.35,24.35,24.35,24.35
EURCZK,20260430,125000,24.36,24.36,24.35,24.35
EURCZK,20260430,125100,24.36,24.36,24.35,24.36
EURCZK,20260430,125200,24.36,24.36,24.36,24.36
EURCZK,20260430,125300,24.36,24.36,24.36,24.36
EURCZK,20260430,125400,24.35,24.36,24.35,24.35
EURCZK,20260430,125500,24.36,24.36,24.35,24.35
EURCZK,20260430,125600,24.36,24.36,24.35,24.35
EURCZK,20260430,125700,24.35,24.36,24.35,24.36
EURCZK,20260430,125800,24.36,24.36,24.36,24.36
EURCZK,20260430,125900,24.35,24.36,24.35,24.35
EURCZK,20260430,130000,24.36,24.36,24.36,24.36
EURCZK,20260430,130100,24.35,24.35,24.35,24.35
EURCZK,20260430,130200,24.35,24.35,24.35,24.35
EURCZK,20260430,130300,24.36,24.36,24.35,24.36
EURCZK,20260430,130400,24.35,24.35,24.35,24.35
EURCZK,20260430,130500,24.35,24.35,24.35,24.35
EURCZK,20260430,130600,24.35,24.35,24.35,24.35
EURCZK,20260430,130700,24.35,24.35,24.34,24.34
EURCZK,20260430,130800,24.35,24.35,24.35,24.35
EURCZK,20260430,130900,24.35,24.35,24.35,24.35
EURCZK,20260430,131000,24.35,24.36,24.35,24.35
EURCZK,20260430,131100,24.35,24.35,24.35,24.35
EURCZK,20260430,131200,24.35,24.35,24.35,24.35
EURCZK,20260430,131300,24.35,24.35,24.35,24.35
EURCZK,20260430,131400,24.34,24.35,24.34,24.35
EURCZK,20260430,131500,24.34,24.35,24.34,24.34
EURCZK,20260430,131600,24.35,24.35,24.34,24.35
EURCZK,20260430,131700,24.34,24.35,24.34,24.35
EURCZK,20260430,131800,24.34,24.35,24.34,24.35
EURCZK,20260430,131900,24.35,24.35,24.35,24.35
EURCZK,20260430,132000,24.34,24.34,24.34,24.34
EURCZK,20260430,132100,24.34,24.35,24.34,24.35
EURCZK,20260430,132200,24.35,24.35,24.34,24.34
EURCZK,20260430,132300,24.35,24.35,24.35,24.35
EURCZK,20260430,132400,24.35,24.35,24.35,24.35
EURCZK,20260430,132500,24.35,24.35,24.34,24.34
EURCZK,20260430,132600,24.35,24.35,24.34,24.35
EURCZK,20260430,132700,24.35,24.35,24.35,24.35
EURCZK,20260430,132800,24.35,24.35,24.35,24.35
EURCZK,20260430,132900,24.35,24.35,24.35,24.35
EURCZK,20260430,133000,24.35,24.35,24.35,24.35
EURCZK,20260430,133100,24.35,24.35,24.34,24.34
EURCZK,20260430,133200,24.34,24.34,24.34,24.34
EURCZK,20260430,133300,24.34,24.34,24.34,24.34
EURCZK,20260430,133400,24.35,24.35,24.35,24.35
EURCZK,20260430,133500,24.35,24.35,24.35,24.35
EURCZK,20260430,133600,24.35,24.35,24.35,24.35
EURCZK,20260430,133700,24.36,24.36,24.35,24.35
EURCZK,20260430,133800,24.35,24.35,24.34,24.34
EURCZK,20260430,133900,24.35,24.35,24.35,24.35
EURCZK,20260430,134000,24.35,24.35,24.35,24.35
EURCZK,20260430,134100,24.34,24.34,24.34,24.34
EURCZK,20260430,134200,24.34,24.35,24.34,24.35
EURCZK,20260430,134300,24.34,24.35,24.34,24.34
EURCZK,20260430,134400,24.35,24.35,24.35,24.35
EURCZK,20260430,134500,24.34,24.35,24.34,24.35
EURCZK,20260430,134600,24.35,24.35,24.35,24.35
EURCZK,20260430,134700,24.35,24.35,24.35,24.35
EURCZK,20260430,134800,24.35,24.35,24.35,24.35
EURCZK,20260430,134900,24.35,24.35,24.35,24.35
EURCZK,20260430,135000,24.35,24.35,24.34,24.34
EURCZK,20260430,135100,24.35,24.35,24.35,24.35
EURCZK,20260430,135200,24.35,24.35,24.35,24.35
EURCZK,20260430,135300,24.35,24.35,24.34,24.34
EURCZK,20260430,135400,24.35,24.35,24.35,24.35
EURCZK,20260430,135500,24.35,24.35,24.34,24.34
EURCZK,20260430,135600,24.35,24.35,24.34,24.35
EURCZK,20260430,135700,24.35,24.35,24.35,24.35
EURCZK,20260430,135800,24.34,24.34,24.34,24.34
EURCZK,20260430,135900,24.34,24.34,24.34,24.34
EURCZK,20260430,140000,24.35,24.35,24.35,24.35
EURCZK,20260430,140100,24.35,24.35,24.35,24.35
EURCZK,20260430,140200,24.35,24.35,24.35,24.35
EURCZK,20260430,140300,24.35,24.35,24.34,24.34
EURCZK,20260430,140400,24.35,24.35,24.34,24.34
EURCZK,20260430,140500,24.35,24.35,24.35,24.35
EURCZK,20260430,140600,24.35,24.35,24.35,24.35
EURCZK,20260430,140700,24.35,24.35,24.35,24.35
EURCZK,20260430,140800,24.35,24.35,24.35,24.35
EURCZK,20260430,140900,24.35,24.35,24.35,24.35
EURCZK,20260430,141000,24.35,24.35,24.35,24.35
EURCZK,20260430,141100,24.35,24.35,24.35,24.35
EURCZK,20260430,141200,24.35,24.35,24.35,24.35
EURCZK,20260430,141300,24.35,24.35,24.35,24.35
EURCZK,20260430,141400,24.35,24.35,24.35,24.35
EURCZK,20260430,141500,24.35,24.35,24.34,24.34
EURCZK,20260430,141600,24.34,24.34,24.34,24.34
EURCZK,20260430,141700,24.33,24.34,24.33,24.34
EURCZK,20260430,141800,24.33,24.34,24.33,24.34
EURCZK,20260430,141900,24.34,24.34,24.34,24.34
EURCZK,20260430,142000,24.35,24.35,24.34,24.34
EURCZK,20260430,142100,24.34,24.34,24.34,24.34
EURCZK,20260430,142200,24.35,24.35,24.34,24.35
EURCZK,20260430,142300,24.35,24.35,24.35,24.35
EURCZK,20260430,142400,24.35,24.35,24.35,24.35
EURCZK,20260430,142500,24.35,24.35,24.35,24.35
EURCZK,20260430,142600,24.35,24.35,24.35,24.35
EURCZK,20260430,142700,24.34,24.35,24.34,24.34
EURCZK,20260430,142800,24.35,24.35,24.35,24.35
EURCZK,20260430,142900,24.35,24.35,24.35,24.35
EURCZK,20260430,143000,24.35,24.35,24.34,24.34
EURCZK,20260430,143100,24.33,24.34,24.33,24.34
EURCZK,20260430,143200,24.34,24.34,24.33,24.33
EURCZK,20260430,143300,24.33,24.33,24.33,24.33
EURCZK,20260430,143400,24.34,24.34,24.34,24.34
EURCZK,20260430,143500,24.34,24.34,24.34,24.34
EURCZK,20260430,143600,24.34,24.34,24.34,24.34
EURCZK,20260430,143700,24.34,24.35,24.34,24.34
EURCZK,20260430,143800,24.35,24.35,24.34,24.35
EURCZK,20260430,143900,24.34,24.35,24.34,24.35
EURCZK,20260430,144000,24.35,24.35,24.35,24.35
EURCZK,20260430,144100,24.35,24.35,24.34,24.34
EURCZK,20260430,144200,24.34,24.34,24.34,24.34
EURCZK,20260430,144300,24.34,24.35,24.34,24.35
EURCZK,20260430,144400,24.35,24.35,24.35,24.35
EURCZK,20260430,144500,24.34,24.34,24.34,24.34
EURCZK,20260430,144600,24.34,24.34,24.34,24.34
EURCZK,20260430,144700,24.35,24.35,24.35,24.35
EURCZK,20260430,144800,24.35,24.36,24.35,24.35
EURCZK,20260430,144900,24.35,24.35,24.35,24.35
EURCZK,20260430,145000,24.34,24.34,24.34,24.34
EURCZK,20260430,145100,24.34,24.34,24.34,24.34
EURCZK,20260430,145200,24.34,24.35,24.34,24.35
EURCZK,20260430,145300,24.34,24.35,24.34,24.35
EURCZK,20260430,145400,24.35,24.35,24.34,24.34
EURCZK,20260430,145500,24.35,24.35,24.35,24.35
EURCZK,20260430,145600,24.35,24.35,24.34,24.35
EURCZK,20260430,145700,24.34,24.34,24.34,24.34
EURCZK,20260430,145800,24.34,24.34,24.34,24.34
EURCZK,20260430,145900,24.35,24.35,24.34,24.34
EURCZK,20260430,150000,24.34,24.34,24.34,24.34
EURCZK,20260430,150100,24.34,24.34,24.34,24.34
EURCZK,20260430,150200,24.35,24.35,24.35,24.35
EURCZK,20260430,150300,24.35,24.35,24.34,24.34
EURCZK,20260430,150400,24.35,24.35,24.34,24.35
EURCZK,20260430,150500,24.35,24.35,24.35,24.35
EURCZK,20260430,150600,24.36,24.36,24.34,24.34
EURCZK,20260430,150700,24.35,24.35,24.34,24.34
EURCZK,20260430,150800,24.34,24.34,24.34,24.34
EURCZK,20260430,150900,24.34,24.34,24.34,24.34
EURCZK,20260430,151000,24.34,24.34,24.34,24.34
EURCZK,20260430,151100,24.35,24.35,24.34,24.34
EURCZK,20260430,151200,24.34,24.34,24.34,24.34
EURCZK,20260430,151300,24.34,24.34,24.34,24.34
EURCZK,20260430,151400,24.33,24.33,24.33,24.33
EURCZK,20260430,151500,24.33,24.35,24.33,24.34
EURCZK,20260430,151600,24.33,24.33,24.33,24.33
EURCZK,20260430,151700,24.33,24.33,24.33,24.33
EURCZK,20260430,151800,24.32,24.33,24.32,24.33
EURCZK,20260430,151900,24.33,24.33,24.33,24.33
EURCZK,20260430,152000,24.33,24.33,24.33,24.33
EURCZK,20260430,152100,24.33,24.33,24.33,24.33
EURCZK,20260430,152200,24.33,24.33,24.32,24.32
EURCZK,20260430,152300,24.33,24.33,24.32,24.32
EURCZK,20260430,152400,24.32,24.32,24.32,24.32
EURCZK,20260430,152500,24.33,24.34,24.33,24.34
EURCZK,20260430,152600,24.33,24.34,24.33,24.34
EURCZK,20260430,152700,24.34,24.34,24.34,24.34
EURCZK,20260430,152800,24.34,24.34,24.34,24.34
EURCZK,20260430,152900,24.35,24.35,24.35,24.35
EURCZK,20260430,153000,24.35,24.35,24.35,24.35
EURCZK,20260430,153100,24.35,24.35,24.34,24.34
EURCZK,20260430,153200,24.34,24.35,24.33,24.34
EURCZK,20260430,153300,24.35,24.35,24.34,24.34
EURCZK,20260430,153400,24.35,24.35,24.34,24.34
EURCZK,20260430,153500,24.35,24.35,24.35,24.35
EURCZK,20260430,153600,24.34,24.34,24.34,24.34
EURCZK,20260430,153700,24.34,24.35,24.34,24.35
EURCZK,20260430,153800,24.35,24.35,24.35,24.35
EURCZK,20260430,153900,24.35,24.35,24.35,24.35
EURCZK,20260430,154000,24.35,24.35,24.35,24.35
EURCZK,20260430,154100,24.35,24.36,24.35,24.36
EURCZK,20260430,154200,24.35,24.35,24.34,24.34
EURCZK,20260430,154300,24.34,24.34,24.34,24.34
EURCZK,20260430,154400,24.34,24.34,24.34,24.34
EURCZK,20260430,154500,24.34,24.34,24.34,24.34
EURCZK,20260430,154600,24.35,24.35,24.34,24.34
EURCZK,20260430,154700,24.34,24.34,24.34,24.34
EURCZK,20260430,154800,24.34,24.34,24.34,24.34
EURCZK,20260430,154900,24.35,24.35,24.35,24.35
EURCZK,20260430,155000,24.35,24.35,24.35,24.35
EURCZK,20260430,155100,24.35,24.35,24.34,24.34
EURCZK,20260430,155200,24.34,24.34,24.34,24.34
EURCZK,20260430,155300,24.33,24.34,24.33,24.33
EURCZK,20260430,155400,24.34,24.35,24.34,24.35
EURCZK,20260430,155500,24.34,24.35,24.34,24.34
EURCZK,20260430,155600,24.35,24.35,24.35,24.35
EURCZK,20260430,155700,24.35,24.35,24.35,24.35
EURCZK,20260430,155800,24.35,24.35,24.34,24.34
EURCZK,20260430,155900,24.34,24.34,24.34,24.34
EURCZK,20260430,160000,24.34,24.34,24.34,24.34
EURCZK,20260430,160100,24.34,24.34,24.34,24.34
EURCZK,20260430,160200,24.34,24.34,24.34,24.34
EURCZK,20260430,160300,24.35,24.35,24.34,24.34
EURCZK,20260430,160400,24.33,24.33,24.33,24.33
EURCZK,20260430,160500,24.33,24.34,24.33,24.34
EURCZK,20260430,160600,24.33,24.34,24.33,24.33
EURCZK,20260430,160700,24.33,24.33,24.33,24.33
EURCZK,20260430,160800,24.33,24.33,24.33,24.33
EURCZK,20260430,160900,24.34,24.34,24.33,24.33
EURCZK,20260430,161000,24.33,24.33,24.33,24.33
EURCZK,20260430,161100,24.33,24.33,24.33,24.33
EURCZK,20260430,161200,24.33,24.34,24.33,24.34
EURCZK,20260430,161300,24.34,24.34,24.34,24.34
EURCZK,20260430,161400,24.33,24.34,24.33,24.34
EURCZK,20260430,161500,24.34,24.35,24.34,24.35
EURCZK,20260430,161600,24.34,24.34,24.33,24.33
EURCZK,20260430,161700,24.33,24.33,24.33,24.33
EURCZK,20260430,161800,24.33,24.33,24.33,24.33
EURCZK,20260430,161900,24.34,24.34,24.34,24.34
EURCZK,20260430,162000,24.34,24.34,24.34,24.34
EURCZK,20260430,162100,24.34,24.34,24.34,24.34
EURCZK,20260430,162200,24.34,24.34,24.34,24.34
EURCZK,20260430,162300,24.34,24.35,24.34,24.35
EURCZK,20260430,162400,24.35,24.35,24.35,24.35
EURCZK,20260430,162500,24.35,24.35,24.35,24.35
EURCZK,20260430,162600,24.35,24.35,24.35,24.35
EURCZK,20260430,162700,24.35,24.35,24.35,24.35
EURCZK,20260430,162800,24.35,24.35,24.35,24.35
EURCZK,20260430,162900,24.36,24.36,24.36,24.36
EURCZK,20260430,163000,24.35,24.36,24.35,24.35
EURCZK,20260430,163100,24.35,24.35,24.35,24.35
EURCZK,20260430,163200,24.35,24.35,24.35,24.35
EURCZK,20260430,163300,24.35,24.35,24.35,24.35
EURCZK,20260430,163400,24.36,24.36,24.35,24.35
EURCZK,20260430,163500,24.35,24.35,24.35,24.35
EURCZK,20260430,163600,24.35,24.35,24.35,24.35
EURCZK,20260430,163700,24.34,24.35,24.34,24.34
EURCZK,20260430,163800,24.35,24.35,24.35,24.35
EURCZK,20260430,163900,24.35,24.36,24.35,24.35
EURCZK,20260430,164000,24.35,24.35,24.35,24.35
EURCZK,20260430,164100,24.36,24.36,24.35,24.36
EURCZK,20260430,164200,24.35,24.36,24.35,24.36
EURCZK,20260430,164300,24.36,24.36,24.36,24.36
EURCZK,20260430,164400,24.36,24.36,24.36,24.36
EURCZK,20260430,164500,24.36,24.36,24.36,24.36
EURCZK,20260430,164600,24.36,24.36,24.35,24.35
EURCZK,20260430,164700,24.35,24.35,24.35,24.35
EURCZK,20260430,164800,24.35,24.35,24.35,24.35
EURCZK,20260430,164900,24.35,24.35,24.35,24.35
EURCZK,20260430,165000,24.35,24.35,24.35,24.35
EURCZK,20260430,165100,24.36,24.36,24.35,24.35
EURCZK,20260430,165200,24.36,24.36,24.35,24.35
EURCZK,20260430,165300,24.35,24.35,24.35,24.35
EURCZK,20260430,165400,24.35,24.35,24.35,24.35
EURCZK,20260430,165500,24.35,24.35,24.35,24.35
EURCZK,20260430,165600,24.36,24.36,24.36,24.36
EURCZK,20260430,165700,24.35,24.35,24.35,24.35
EURCZK,20260430,165800,24.35,24.35,24.34,24.35
EURCZK,20260430,165900,24.36,24.36,24.35,24.35
EURCZK,20260430,170000,24.35,24.35,24.34,24.34
EURCZK,20260430,170100,24.35,24.35,24.34,24.35
EURCZK,20260430,170200,24.35,24.35,24.35,24.35
EURCZK,20260430,170300,24.36,24.36,24.34,24.35
EURCZK,20260430,170400,24.34,24.35,24.34,24.35
EURCZK,20260430,170500,24.34,24.35,24.34,24.35
EURCZK,20260430,170600,24.34,24.35,24.34,24.35
EURCZK,20260430,170700,24.35,24.35,24.34,24.35
EURCZK,20260430,170800,24.35,24.35,24.35,24.35
EURCZK,20260430,170900,24.35,24.35,24.35,24.35
EURCZK,20260430,171000,24.35,24.35,24.35,24.35
EURCZK,20260430,171100,24.35,24.35,24.35,24.35
EURCZK,20260430,171200,24.35,24.35,24.35,24.35
EURCZK,20260430,171300,24.35,24.35,24.35,24.35
EURCZK,20260430,171400,24.35,24.36,24.35,24.36
EURCZK,20260430,171500,24.36,24.36,24.36,24.36
EURCZK,20260430,171600,24.36,24.36,24.36,24.36
EURCZK,20260430,171700,24.36,24.36,24.35,24.35
EURCZK,20260430,171800,24.36,24.36,24.36,24.36
EURCZK,20260430,171900,24.36,24.37,24.36,24.37
EURCZK,20260430,172000,24.36,24.37,24.36,24.37
EURCZK,20260430,172100,24.36,24.36,24.36,24.36
EURCZK,20260430,172200,24.36,24.36,24.36,24.36
EURCZK,20260430,172300,24.37,24.37,24.36,24.37
EURCZK,20260430,172400,24.37,24.37,24.37,24.37
EURCZK,20260430,172500,24.37,24.37,24.37,24.37
EURCZK,20260430,172600,24.37,24.37,24.37,24.37
EURCZK,20260430,172700,24.37,24.37,24.37,24.37
EURCZK,20260430,172800,24.36,24.37,24.36,24.37
EURCZK,20260430,172900,24.37,24.37,24.37,24.37
EURCZK,20260430,173000,24.36,24.37,24.36,24.37
EURCZK,20260430,173100,24.36,24.36,24.36,24.36
EURCZK,20260430,173200,24.36,24.37,24.36,24.36
EURCZK,20260430,173300,24.36,24.36,24.36,24.36
EURCZK,20260430,173400,24.36,24.36,24.36,24.36
EURCZK,20260430,173500,24.37,24.37,24.37,24.37
EURCZK,20260430,173600,24.37,24.37,24.37,24.37
EURCZK,20260430,173700,24.36,24.37,24.36,24.37
EURCZK,20260430,173800,24.36,24.36,24.36,24.36
EURCZK,20260430,173900,24.37,24.37,24.37,24.37
EURCZK,20260430,174000,24.37,24.37,24.37,24.37
EURCZK,20260430,174100,24.37,24.37,24.37,24.37
EURCZK,20260430,174200,24.37,24.37,24.37,24.37
EURCZK,20260430,174300,24.37,24.37,24.37,24.37
EURCZK,20260430,174400,24.37,24.38,24.37,24.38
EURCZK,20260430,174500,24.37,24.37,24.37,24.37
EURCZK,20260430,174600,24.37,24.37,24.37,24.37
EURCZK,20260430,174700,24.37,24.37,24.36,24.36
EURCZK,20260430,174800,24.37,24.37,24.37,24.37
EURCZK,20260430,174900,24.37,24.37,24.37,24.37
EURCZK,20260430,175000,24.37,24.37,24.37,24.37
EURCZK,20260430,175100,24.37,24.37,24.37,24.37
EURCZK,20260430,175200,24.37,24.37,24.37,24.37
EURCZK,20260430,175300,24.37,24.37,24.37,24.37
EURCZK,20260430,175400,24.37,24.37,24.37,24.37
EURCZK,20260430,175500,24.37,24.37,24.37,24.37
EURCZK,20260430,175600,24.38,24.38,24.38,24.38
EURCZK,20260430,175700,24.38,24.38,24.38,24.38
EURCZK,20260430,175800,24.38,24.38,24.38,24.38
EURCZK,20260430,175900,24.38,24.38,24.38,24.38
EURCZK,20260430,180000,24.38,24.38,24.38,24.38
EURCZK,20260430,180100,24.38,24.38,24.38,24.38
EURCZK,20260430,180200,24.38,24.38,24.38,24.38
EURCZK,20260430,180300,24.38,24.38,24.37,24.38
EURCZK,20260430,180400,24.37,24.38,24.37,24.38
EURCZK,20260430,180500,24.38,24.38,24.38,24.38
EURCZK,20260430,180600,24.39,24.39,24.38,24.38
EURCZK,20260430,180700,24.38,24.38,24.38,24.38
EURCZK,20260430,180800,24.38,24.38,24.37,24.38
EURCZK,20260430,180900,24.38,24.38,24.38,24.38
EURCZK,20260430,181000,24.37,24.37,24.37,24.37
EURCZK,20260430,181100,24.37,24.37,24.37,24.37
EURCZK,20260430,181200,24.37,24.37,24.37,24.37
EURCZK,20260430,181300,24.37,24.37,24.37,24.37
EURCZK,20260430,181400,24.37,24.37,24.37,24.37
EURCZK,20260430,181500,24.37,24.37,24.37,24.37
EURCZK,20260430,181600,24.37,24.37,24.37,24.37
EURCZK,20260430,181700,24.37,24.37,24.37,24.37
EURCZK,20260430,181800,24.37,24.37,24.37,24.37
EURCZK,20260430,181900,24.37,24.37,24.36,24.36
EURCZK,20260430,182000,24.37,24.37,24.37,24.37
EURCZK,20260430,182100,24.37,24.37,24.37,24.37
EURCZK,20260430,182200,24.37,24.37,24.37,24.37
EURCZK,20260430,182300,24.37,24.37,24.37,24.37
EURCZK,20260430,182400,24.37,24.37,24.37,24.37
EURCZK,20260430,182500,24.37,24.37,24.37,24.37
EURCZK,20260430,182600,24.37,24.37,24.37,24.37
EURCZK,20260430,182700,24.37,24.37,24.37,24.37
EURCZK,20260430,182800,24.37,24.37,24.37,24.37
EURCZK,20260430,182900,24.37,24.37,24.37,24.37
EURCZK,20260430,183000,24.37,24.37,24.37,24.37
EURCZK,20260430,183100,24.37,24.37,24.37,24.37
EURCZK,20260430,183200,24.37,24.37,24.37,24.37
EURCZK,20260430,183300,24.37,24.37,24.37,24.37
EURCZK,20260430,183400,24.37,24.37,24.37,24.37
EURCZK,20260430,183500,24.37,24.37,24.37,24.37
EURCZK,20260430,183600,24.37,24.37,24.37,24.37
EURCZK,20260430,183700,24.37,24.37,24.37,24.37
EURCZK,20260430,183800,24.37,24.37,24.37,24.37
EURCZK,20260430,183900,24.37,24.37,24.37,24.37
EURCZK,20260430,184000,24.37,24.37,24.37,24.37
EURCZK,20260430,184100,24.37,24.37,24.37,24.37
EURCZK,20260430,184200,24.37,24.37,24.37,24.37
EURCZK,20260430,184300,24.37,24.37,24.37,24.37
EURCZK,20260430,184400,24.37,24.37,24.37,24.37
EURCZK,20260430,184500,24.37,24.37,24.37,24.37
EURCZK,20260430,184600,24.37,24.37,24.37,24.37
EURCZK,20260430,184700,24.37,24.37,24.37,24.37
EURCZK,20260430,184800,24.37,24.37,24.37,24.37
EURCZK,20260430,184900,24.37,24.37,24.37,24.37
EURCZK,20260430,185000,24.37,24.37,24.37,24.37
EURCZK,20260430,185100,24.37,24.37,24.37,24.37
EURCZK,20260430,185200,24.37,24.37,24.37,24.37
EURCZK,20260430,185300,24.37,24.37,24.37,24.37
EURCZK,20260430,185400,24.37,24.37,24.37,24.37
EURCZK,20260430,185500,24.37,24.37,24.37,24.37
EURCZK,20260430,185600,24.37,24.37,24.37,24.37
EURCZK,20260430,185700,24.38,24.38,24.37,24.37
EURCZK,20260430,185800,24.37,24.37,24.37,24.37
EURCZK,20260430,185900,24.37,24.37,24.37,24.37
EURCZK,20260430,190000,24.37,24.37,24.37,24.37
EURCZK,20260430,190100,24.37,24.38,24.37,24.38
EURCZK,20260430,190200,24.38,24.38,24.38,24.38
EURCZK,20260430,190300,24.37,24.37,24.37,24.37
EURCZK,20260430,190400,24.37,24.37,24.37,24.37
EURCZK,20260430,190500,24.37,24.37,24.37,24.37
EURCZK,20260430,190600,24.37,24.37,24.37,24.37
EURCZK,20260430,190700,24.37,24.37,24.37,24.37
EURCZK,20260430,190800,24.37,24.37,24.37,24.37
EURCZK,20260430,190900,24.37,24.37,24.37,24.37
EURCZK,20260430,191000,24.37,24.37,24.36,24.36
EURCZK,20260430,191100,24.36,24.36,24.36,24.36
EURCZK,20260430,191200,24.36,24.36,24.36,24.36
EURCZK,20260430,191300,24.36,24.36,24.36,24.36
EURCZK,20260430,191400,24.36,24.36,24.36,24.36
EURCZK,20260430,191500,24.36,24.36,24.36,24.36
EURCZK,20260430,191600,24.36,24.36,24.36,24.36
EURCZK,20260430,191700,24.36,24.36,24.36,24.36
EURCZK,20260430,191800,24.36,24.36,24.36,24.36
EURCZK,20260430,191900,24.36,24.36,24.36,24.36
EURCZK,20260430,192000,24.36,24.37,24.36,24.37
EURCZK,20260430,192100,24.37,24.37,24.37,24.37
EURCZK,20260430,192200,24.37,24.37,24.37,24.37
EURCZK,20260430,192300,24.37,24.37,24.37,24.37
EURCZK,20260430,192400,24.38,24.38,24.38,24.38
EURCZK,20260430,192500,24.38,24.38,24.38,24.38
EURCZK,20260430,192600,24.38,24.38,24.38,24.38
EURCZK,20260430,192700,24.37,24.37,24.37,24.37
EURCZK,20260430,192800,24.37,24.37,24.37,24.37
EURCZK,20260430,192900,24.37,24.37,24.37,24.37
EURCZK,20260430,193000,24.37,24.37,24.37,24.37
EURCZK,20260430,193100,24.38,24.38,24.37,24.38
EURCZK,20260430,193200,24.37,24.37,24.37,24.37
EURCZK,20260430,193300,24.37,24.37,24.36,24.37
EURCZK,20260430,193400,24.36,24.37,24.36,24.37
EURCZK,20260430,193500,24.36,24.36,24.36,24.36
EURCZK,20260430,193600,24.37,24.37,24.37,24.37
EURCZK,20260430,193700,24.37,24.37,24.36,24.37
EURCZK,20260430,193800,24.37,24.37,24.37,24.37
EURCZK,20260430,193900,24.37,24.37,24.37,24.37
EURCZK,20260430,194000,24.36,24.37,24.36,24.37
EURCZK,20260430,194100,24.37,24.37,24.37,24.37
EURCZK,20260430,194200,24.37,24.37,24.37,24.37
EURCZK,20260430,194300,24.37,24.37,24.37,24.37
EURCZK,20260430,194400,24.37,24.37,24.37,24.37
EURCZK,20260430,194500,24.37,24.37,24.37,24.37
EURCZK,20260430,194600,24.37,24.37,24.37,24.37
EURCZK,20260430,194700,24.37,24.37,24.37,24.37
EURCZK,20260430,194800,24.37,24.37,24.37,24.37
EURCZK,20260430,194900,24.37,24.37,24.37,24.37
EURCZK,20260430,195000,24.37,24.37,24.37,24.37
EURCZK,20260430,195100,24.36,24.36,24.36,24.36
EURCZK,20260430,195200,24.36,24.36,24.36,24.36
EURCZK,20260430,195300,24.36,24.36,24.36,24.36
EURCZK,20260430,195400,24.36,24.36,24.36,24.36
EURCZK,20260430,195500,24.36,24.36,24.36,24.36
EURCZK,20260430,195600,24.36,24.36,24.36,24.36
EURCZK,20260430,195700,24.36,24.36,24.36,24.36
EURCZK,20260430,195800,24.36,24.36,24.36,24.36
EURCZK,20260430,195900,24.36,24.36,24.36,24.36
EURCZK,20260430,200000,24.36,24.36,24.36,24.36
EURCZK,20260430,200100,24.36,24.37,24.36,24.37
EURCZK,20260430,200200,24.37,24.37,24.37,24.37
EURCZK,20260430,200300,24.37,24.37,24.37,24.37
EURCZK,20260430,200400,24.37,24.37,24.37,24.37
EURCZK,20260430,200500,24.37,24.37,24.37,24.37
EURCZK,20260430,200600,24.37,24.37,24.37,24.37
EURCZK,20260430,200700,24.37,24.37,24.37,24.37
EURCZK,20260430,200800,24.37,24.37,24.37,24.37
EURCZK,20260430,200900,24.36,24.36,24.36,24.36
EURCZK,20260430,201000,24.36,24.36,24.36,24.36
EURCZK,20260430,201100,24.36,24.37,24.36,24.37
EURCZK,20260430,201200,24.37,24.37,24.37,24.37
EURCZK,20260430,201300,24.37,24.37,24.37,24.37
EURCZK,20260430,201400,24.37,24.37,24.37,24.37
EURCZK,20260430,201500,24.36,24.36,24.36,24.36
EURCZK,20260430,201600,24.36,24.36,24.36,24.36
EURCZK,20260430,201700,24.36,24.36,24.36,24.36
EURCZK,20260430,201800,24.37,24.37,24.37,24.37
EURCZK,20260430,201900,24.37,24.37,24.37,24.37
EURCZK,20260430,202000,24.37,24.37,24.37,24.37
EURCZK,20260430,202100,24.37,24.37,24.37,24.37
EURCZK,20260430,202200,24.37,24.37,24.37,24.37
EURCZK,20260430,202300,24.37,24.37,24.37,24.37
EURCZK,20260430,202400,24.37,24.37,24.37,24.37
EURCZK,20260430,202500,24.37,24.37,24.37,24.37
EURCZK,20260430,202600,24.37,24.37,24.37,24.37
EURCZK,20260430,202700,24.37,24.37,24.37,24.37
EURCZK,20260430,202800,24.37,24.37,24.37,24.37
EURCZK,20260430,202900,24.37,24.37,24.36,24.36
EURCZK,20260430,203000,24.36,24.36,24.36,24.36
EURCZK,20260430,203100,24.37,24.37,24.37,24.37
EURCZK,20260430,203200,24.37,24.37,24.36,24.36
EURCZK,20260430,203300,24.37,24.37,24.37,24.37
EURCZK,20260430,203400,24.37,24.37,24.37,24.37
EURCZK,20260430,203500,24.37,24.37,24.37,24.37
EURCZK,20260430,203600,24.37,24.37,24.37,24.37
EURCZK,20260430,203700,24.37,24.37,24.37,24.37
EURCZK,20260430,203800,24.37,24.37,24.37,24.37
EURCZK,20260430,203900,24.37,24.37,24.37,24.37
EURCZK,20260430,204000,24.37,24.37,24.37,24.37
EURCZK,20260430,204100,24.37,24.37,24.37,24.37
EURCZK,20260430,204200,24.37,24.37,24.37,24.37
EURCZK,20260430,204300,24.37,24.37,24.37,24.37
EURCZK,20260430,204400,24.37,24.37,24.37,24.37
EURCZK,20260430,204500,24.37,24.37,24.37,24.37
EURCZK,20260430,204600,24.37,24.37,24.37,24.37
EURCZK,20260430,204700,24.37,24.37,24.37,24.37
EURCZK,20260430,204800,24.37,24.37,24.37,24.37
EURCZK,20260430,204900,24.37,24.37,24.37,24.37
EURCZK,20260430,205000,24.37,24.37,24.37,24.37
EURCZK,20260430,205100,24.38,24.38,24.38,24.38
EURCZK,20260430,205200,24.37,24.38,24.37,24.38
EURCZK,20260430,205300,24.38,24.38,24.38,24.38
EURCZK,20260430,205400,24.38,24.38,24.38,24.38
EURCZK,20260430,205500,24.38,24.38,24.38,24.38
EURCZK,20260430,205600,24.38,24.38,24.38,24.38
EURCZK,20260430,205700,24.38,24.38,24.38,24.38
EURCZK,20260430,205800,24.38,24.38,24.38,24.38
EURCZK,20260430,205900,24.37,24.37,24.37,24.37
EURCZK,20260430,210000,24.37,24.37,24.37,24.37
EURCZK,20260430,210100,24.37,24.38,24.37,24.38
EURCZK,20260430,210200,24.38,24.38,24.38,24.38
EURCZK,20260430,210300,24.37,24.37,24.37,24.37
EURCZK,20260430,210400,24.37,24.37,24.37,24.37
EURCZK,20260430,210500,24.37,24.37,24.37,24.37
EURCZK,20260430,210600,24.37,24.37,24.37,24.37
EURCZK,20260430,210700,24.37,24.37,24.36,24.36
EURCZK,20260430,210800,24.36,24.36,24.36,24.36
EURCZK,20260430,210900,24.36,24.36,24.36,24.36
EURCZK,20260430,211000,24.36,24.36,24.36,24.36
EURCZK,20260430,211100,24.36,24.36,24.36,24.36
EURCZK,20260430,211200,24.36,24.36,24.36,24.36
EURCZK,20260430,211300,24.36,24.36,24.36,24.36
EURCZK,20260430,211400,24.36,24.36,24.36,24.36
EURCZK,20260430,211500,24.36,24.36,24.36,24.36
EURCZK,20260430,211600,24.36,24.36,24.36,24.36
EURCZK,20260430,211700,24.36,24.36,24.36,24.36
EURCZK,20260430,211800,24.36,24.36,24.36,24.36
EURCZK,20260430,211900,24.36,24.36,24.36,24.36
EURCZK,20260430,212000,24.35,24.35,24.35,24.35
EURCZK,20260430,212100,24.35,24.35,24.35,24.35
EURCZK,20260430,212200,24.35,24.35,24.35,24.35
EURCZK,20260430,212300,24.35,24.35,24.35,24.35
EURCZK,20260430,212400,24.35,24.35,24.35,24.35
EURCZK,20260430,212500,24.35,24.35,24.35,24.35
EURCZK,20260430,212600,24.35,24.35,24.35,24.35
EURCZK,20260430,212700,24.35,24.35,24.35,24.35
EURCZK,20260430,212800,24.35,24.35,24.35,24.35
EURCZK,20260430,212900,24.35,24.35,24.35,24.35
EURCZK,20260430,213000,24.35,24.35,24.35,24.35
EURCZK,20260430,213100,24.35,24.35,24.35,24.35
EURCZK,20260430,213200,24.35,24.35,24.35,24.35
EURCZK,20260430,213300,24.35,24.35,24.35,24.35
EURCZK,20260430,213400,24.35,24.35,24.35,24.35
EURCZK,20260430,213500,24.35,24.35,24.35,24.35
EURCZK,20260430,213600,24.35,24.35,24.35,24.35
EURCZK,20260430,213700,24.35,24.35,24.35,24.35
EURCZK,20260430,213800,24.35,24.35,24.35,24.35
EURCZK,20260430,213900,24.35,24.35,24.35,24.35
EURCZK,20260430,214000,24.35,24.36,24.35,24.36
EURCZK,20260430,214100,24.36,24.36,24.36,24.36
EURCZK,20260430,214200,24.36,24.36,24.36,24.36
EURCZK,20260430,214300,24.36,24.36,24.36,24.36
EURCZK,20260430,214400,24.36,24.36,24.36,24.36
EURCZK,20260430,214500,24.36,24.36,24.36,24.36
EURCZK,20260430,214600,24.36,24.36,24.36,24.36
EURCZK,20260430,214700,24.36,24.36,24.36,24.36
EURCZK,20260430,214800,24.36,24.36,24.36,24.36
EURCZK,20260430,214900,24.36,24.36,24.36,24.36
EURCZK,20260430,215000,24.36,24.36,24.36,24.36
EURCZK,20260430,215100,24.36,24.36,24.36,24.36
EURCZK,20260430,215200,24.36,24.36,24.36,24.36
EURCZK,20260430,215300,24.35,24.35,24.35,24.35
EURCZK,20260430,215400,24.36,24.36,24.36,24.36
EURCZK,20260430,215500,24.36,24.36,24.36,24.36
EURCZK,20260430,215600,24.36,24.36,24.36,24.36
EURCZK,20260430,215700,24.36,24.36,24.36,24.36
EURCZK,20260430,215800,24.36,24.36,24.36,24.36
EURCZK,20260430,215900,24.36,24.36,24.36,24.36
EURCZK,20260430,220000,24.35,24.35,24.35,24.35
EURCZK,20260430,220100,24.35,24.37,24.35,24.36
EURCZK,20260430,220200,24.37,24.37,24.36,24.36
EURCZK,20260430,220300,24.37,24.37,24.36,24.36
EURCZK,20260430,220400,24.36,24.36,24.36,24.36
EURCZK,20260430,220500,24.36,24.36,24.36,24.36
EURCZK,20260430,220600,24.36,24.36,24.36,24.36
EURCZK,20260430,220700,24.36,24.36,24.36,24.36
EURCZK,20260430,220800,24.36,24.36,24.36,24.36
EURCZK,20260430,220900,24.36,24.36,24.35,24.35
EURCZK,20260430,221000,24.35,24.35,24.35,24.35
EURCZK,20260430,221100,24.36,24.36,24.36,24.36
EURCZK,20260430,221200,24.36,24.36,24.36,24.36
EURCZK,20260430,221300,24.36,24.36,24.36,24.36
EURCZK,20260430,221400,24.36,24.36,24.36,24.36
EURCZK,20260430,221500,24.36,24.36,24.36,24.36
EURCZK,20260430,221600,24.36,24.36,24.36,24.36
EURCZK,20260430,221700,24.36,24.36,24.36,24.36
EURCZK,20260430,221800,24.36,24.36,24.36,24.36
EURCZK,20260430,221900,24.36,24.36,24.36,24.36
EURCZK,20260430,222000,24.36,24.36,24.36,24.36
EURCZK,20260430,222100,24.37,24.37,24.37,24.37
EURCZK,20260430,222200,24.37,24.37,24.37,24.37
EURCZK,20260430,222300,24.37,24.37,24.37,24.37
EURCZK,20260430,222400,24.37,24.37,24.37,24.37
EURCZK,20260430,222500,24.37,24.37,24.37,24.37
EURCZK,20260430,222600,24.37,24.37,24.37,24.37
EURCZK,20260430,222700,24.37,24.37,24.37,24.37
EURCZK,20260430,222800,24.37,24.37,24.37,24.37
EURCZK,20260430,222900,24.37,24.37,24.37,24.37
EURCZK,20260430,223000,24.37,24.37,24.37,24.37
EURCZK,20260430,223100,24.37,24.37,24.37,24.37
EURCZK,20260430,223200,24.37,24.37,24.37,24.37
EURCZK,20260430,223300,24.37,24.37,24.37,24.37
EURCZK,20260430,223400,24.37,24.37,24.37,24.37
EURCZK,20260430,223500,24.37,24.37,24.37,24.37
EURCZK,20260430,223600,24.37,24.37,24.37,24.37
EURCZK,20260430,223700,24.37,24.37,24.37,24.37
EURCZK,20260430,223800,24.37,24.37,24.37,24.37
EURCZK,20260430,223900,24.37,24.37,24.37,24.37
EURCZK,20260430,224000,24.37,24.37,24.37,24.37
EURCZK,20260430,224100,24.36,24.37,24.36,24.37
EURCZK,20260430,224200,24.37,24.37,24.37,24.37
EURCZK,20260430,224300,24.37,24.37,24.37,24.37
EURCZK,20260430,224400,24.37,24.37,24.37,24.37
EURCZK,20260430,224500,24.37,24.37,24.37,24.37
EURCZK,20260430,224600,24.37,24.37,24.37,24.37
EURCZK,20260430,224700,24.37,24.37,24.37,24.37
EURCZK,20260430,224800,24.37,24.37,24.37,24.37
EURCZK,20260430,224900,24.36,24.37,24.36,24.37
EURCZK,20260430,225000,24.37,24.37,24.37,24.37
EURCZK,20260430,225100,24.37,24.37,24.37,24.37
EURCZK,20260430,225200,24.37,24.37,24.37,24.37
EURCZK,20260430,225300,24.37,24.37,24.37,24.37
EURCZK,20260430,225400,24.37,24.37,24.37,24.37
EURCZK,20260430,225500,24.37,24.37,24.37,24.37
EURCZK,20260430,225600,24.37,24.37,24.37,24.37
EURCZK,20260430,225700,24.37,24.37,24.37,24.37
EURCZK,20260430,225800,24.37,24.37,24.37,24.37
EURCZK,20260430,225900,24.37,24.37,24.36,24.36
EURCZK,20260430,230000,24.36,24.36,24.36,24.36
EURCZK,20260430,230100,24.36,24.36,24.36,24.36
EURCZK,20260430,230200,24.36,24.36,24.36,24.36
EURCZK,20260430,230300,24.36,24.36,24.36,24.36
EURCZK,20260430,230400,24.36,24.36,24.36,24.36
EURCZK,20260430,230500,24.36,24.36,24.36,24.36
EURCZK,20260430,230600,24.36,24.36,24.36,24.36
EURCZK,20260430,230700,24.37,24.37,24.37,24.37
EURCZK,20260430,230800,24.37,24.37,24.37,24.37
EURCZK,20260430,230900,24.37,24.37,24.37,24.37
EURCZK,20260430,231000,24.37,24.37,24.37,24.37
EURCZK,20260430,231100,24.37,24.37,24.37,24.37
EURCZK,20260430,231200,24.37,24.37,24.37,24.37
EURCZK,20260430,231300,24.37,24.37,24.37,24.37
EURCZK,20260430,231400,24.37,24.37,24.37,24.37
EURCZK,20260430,231500,24.37,24.37,24.37,24.37
EURCZK,20260430,231600,24.37,24.37,24.37,24.37
EURCZK,20260430,231700,24.37,24.37,24.37,24.37
EURCZK,20260430,231800,24.37,24.37,24.37,24.37
EURCZK,20260430,231900,24.37,24.37,24.37,24.37
EURCZK,20260430,232000,24.37,24.37,24.37,24.37
EURCZK,20260430,232100,24.37,24.37,24.37,24.37
EURCZK,20260430,232200,24.37,24.37,24.37,24.37
EURCZK,20260430,232300,24.37,24.37,24.37,24.37
EURCZK,20260430,232400,24.37,24.37,24.37,24.37
EURCZK,20260430,232500,24.37,24.37,24.37,24.37
EURCZK,20260430,232600,24.37,24.37,24.37,24.37
EURCZK,20260430,232700,24.37,24.37,24.37,24.37
EURCZK,20260430,232800,24.37,24.37,24.37,24.37
EURCZK,20260430,232900,24.37,24.37,24.37,24.37
EURCZK,20260430,233000,24.37,24.37,24.36,24.36
EURCZK,20260430,233100,24.36,24.36,24.36,24.36
EURCZK,20260430,233200,24.36,24.36,24.36,24.36
EURCZK,20260430,233300,24.37,24.37,24.37,24.37
EURCZK,20260430,233400,24.37,24.37,24.37,24.37
EURCZK,20260430,233500,24.37,24.37,24.37,24.37
EURCZK,20260430,233600,24.37,24.37,24.37,24.37
EURCZK,20260430,233700,24.37,24.37,24.37,24.37
EURCZK,20260430,233800,24.37,24.37,24.37,24.37
EURCZK,20260430,233900,24.37,24.37,24.37,24.37
EURCZK,20260430,234000,24.37,24.37,24.37,24.37
EURCZK,20260430,234100,24.37,24.37,24.37,24.37
EURCZK,20260430,234200,24.37,24.37,24.37,24.37
EURCZK,20260430,234300,24.37,24.37,24.37,24.37
EURCZK,20260430,234400,24.37,24.37,24.37,24.37
EURCZK,20260430,234500,24.37,24.37,24.37,24.37
EURCZK,20260430,234600,24.37,24.37,24.37,24.37
EURCZK,20260430,234700,24.37,24.37,24.37,24.37
EURCZK,20260430,234800,24.37,24.37,24.37,24.37
EURCZK,20260430,234900,24.37,24.37,24.37,24.37
EURCZK,20260430,235000,24.37,24.38,24.37,24.38
EURCZK,20260430,235100,24.38,24.38,24.38,24.38
EURCZK,20260430,235200,24.38,24.38,24.38,24.38
EURCZK,20260430,235300,24.38,24.38,24.38,24.38
EURCZK,20260430,235400,24.38,24.38,24.38,24.38
EURCZK,20260430,235500,24.38,24.38,24.38,24.38
EURCZK,20260430,235600,24.38,24.38,24.38,24.38
EURCZK,20260430,235700,24.38,24.38,24.38,24.38
EURCZK,20260430,235800,24.38,24.38,24.38,24.38
EURCZK,20260430,235900,24.38,24.38,24.38,24.38
EURCZK,20260501,000000,24.38,24.38,24.38,24.38
EURHUF,20260430,000100,365.7,365.7,365.6,365.7
EURHUF,20260430,000200,365.7,365.7,365.7,365.7
EURHUF,20260430,000300,365.6,365.6,365.6,365.6
EURHUF,20260430,000400,365.6,365.7,365.6,365.7
EURHUF,20260430,000500,365.7,365.7,365.7,365.7
EURHUF,20260430,000600,365.7,365.7,365.7,365.7
EURHUF,20260430,000700,365.6,365.7,365.6,365.7
EURHUF,20260430,000800,365.7,365.7,365.7,365.7
EURHUF,20260430,000900,365.7,365.7,365.6,365.6
EURHUF,20260430,001000,365.7,365.7,365.7,365.7
EURHUF,20260430,001100,365.7,365.7,365.6,365.6
EURHUF,20260430,001200,365.6,365.6,365.6,365.6
EURHUF,20260430,001300,365.6,365.6,365.6,365.6
EURHUF,20260430,001400,365.6,365.6,365.6,365.6
EURHUF,20260430,001500,365.6,365.6,365.6,365.6
EURHUF,20260430,001600,365.6,365.6,365.5,365.5
EURHUF,20260430,001700,365.5,365.5,365.5,365.5
EURHUF,20260430,001800,365.5,365.5,365.5,365.5
EURHUF,20260430,001900,365.5,365.5,365.5,365.5
EURHUF,20260430,002000,365.5,365.6,365.5,365.6
EURHUF,20260430,002100,365.6,365.6,365.6,365.6
EURHUF,20260430,002200,365.6,365.6,365.6,365.6
EURHUF,20260430,002300,365.6,365.6,365.5,365.5
EURHUF,20260430,002400,365.6,365.6,365.6,365.6
EURHUF,20260430,002500,365.6,365.6,365.5,365.5
EURHUF,20260430,002600,365.5,365.5,365.5,365.5
EURHUF,20260430,002700,365.6,365.6,365.4,365.4
EURHUF,20260430,002800,365.4,365.4,365.4,365.4
EURHUF,20260430,002900,365.4,365.4,365.4,365.4
EURHUF,20260430,003000,365.4,365.4,365.4,365.4
EURHUF,20260430,003100,365.4,365.4,365.4,365.4
EURHUF,20260430,003200,365.5,365.5,365.5,365.5
EURHUF,20260430,003300,365.5,365.5,365.4,365.4
EURHUF,20260430,003400,365.4,365.4,365.4,365.4
EURHUF,20260430,003500,365.4,365.4,365.4,365.4
EURHUF,20260430,003600,365.4,365.4,365.4,365.4
EURHUF,20260430,003700,365.4,365.4,365.4,365.4
EURHUF,20260430,003800,365.4,365.4,365.4,365.4
EURHUF,20260430,003900,365.4,365.4,365.4,365.4
EURHUF,20260430,004000,365.4,365.4,365.4,365.4
EURHUF,20260430,004100,365.5,365.5,365.5,365.5
EURHUF,20260430,004200,365.4,365.4,365.4,365.4
EURHUF,20260430,004300,365.4,365.4,365.4,365.4
EURHUF,20260430,004400,365.4,365.5,365.4,365.4
EURHUF,20260430,004500,365.4,365.4,365.4,365.4
EURHUF,20260430,004600,365.4,365.4,365.4,365.4
EURHUF,20260430,004700,365.4,365.4,365.4,365.4
EURHUF,20260430,004800,365.5,365.5,365.4,365.4
EURHUF,20260430,004900,365.4,365.4,365.4,365.4
EURHUF,20260430,005000,365.4,365.4,365.4,365.4
EURHUF,20260430,005100,365.4,365.4,365.4,365.4
EURHUF,20260430,005200,365.4,365.4,365.4,365.4
EURHUF,20260430,005300,365.4,365.4,365.4,365.4
EURHUF,20260430,005400,365.4,365.4,365.4,365.4
EURHUF,20260430,005500,365.4,365.4,365.4,365.4
EURHUF,20260430,005600,365.4,365.4,365.4,365.4
EURHUF,20260430,005700,365.5,365.5,365.5,365.5
EURHUF,20260430,005800,365.5,365.5,365.5,365.5
EURHUF,20260430,005900,365.5,365.5,365.5,365.5
EURHUF,20260430,010000,365.5,365.5,365.5,365.5
EURHUF,20260430,010100,365.5,365.5,365.5,365.5
EURHUF,20260430,010200,365.5,365.5,365.4,365.4
EURHUF,20260430,010300,365.4,365.4,365.4,365.4
EURHUF,20260430,010400,365.4,365.4,365.4,365.4
EURHUF,20260430,010500,365.4,365.4,365.4,365.4
EURHUF,20260430,010600,365.4,365.4,365.4,365.4
EURHUF,20260430,010700,365.4,365.4,365.4,365.4
EURHUF,20260430,010800,365.4,365.4,365.4,365.4
EURHUF,20260430,010900,365.4,365.4,365.4,365.4
EURHUF,20260430,011000,365.4,365.4,365.4,365.4
EURHUF,20260430,011100,365.4,365.4,365.4,365.4
EURHUF,20260430,011200,365.4,365.4,365.4,365.4
EURHUF,20260430,011300,365.3,365.3,365.3,365.3
EURHUF,20260430,011400,365.3,365.3,365.3,365.3
EURHUF,20260430,011500,365.3,365.3,365.3,365.3
EURHUF,20260430,011600,365.4,365.4,365.4,365.4
EURHUF,20260430,011700,365.4,365.4,365.4,365.4
EURHUF,20260430,011800,365.4,365.4,365.4,365.4
EURHUF,20260430,011900,365.4,365.4,365.4,365.4
EURHUF,20260430,012000,365.4,365.4,365.4,365.4
EURHUF,20260430,012100,365.4,365.4,365.4,365.4
EURHUF,20260430,012200,365.4,365.4,365.4,365.4
EURHUF,20260430,012300,365.4,365.4,365.4,365.4
EURHUF,20260430,012400,365.4,365.4,365.4,365.4
EURHUF,20260430,012500,365.4,365.4,365.4,365.4
EURHUF,20260430,012600,365.4,365.4,365.4,365.4
EURHUF,20260430,012700,365.4,365.4,365.4,365.4
EURHUF,20260430,012800,365.4,365.4,365.4,365.4
EURHUF,20260430,012900,365.4,365.4,365.4,365.4
EURHUF,20260430,013000,365.4,365.4,365.4,365.4
EURHUF,20260430,013100,365.4,365.4,365.4,365.4
EURHUF,20260430,013200,365.4,365.4,365.4,365.4
EURHUF,20260430,013300,365.4,365.4,365.4,365.4
EURHUF,20260430,013400,365.4,365.4,365.4,365.4
EURHUF,20260430,013500,365.4,365.4,365.4,365.4
EURHUF,20260430,013600,365.4,365.4,365.4,365.4
EURHUF,20260430,013700,365.4,365.4,365.4,365.4
EURHUF,20260430,013800,365.4,365.4,365.3,365.3
EURHUF,20260430,013900,365.3,365.3,365.3,365.3
EURHUF,20260430,014000,365.3,365.3,365.3,365.3
EURHUF,20260430,014100,365.3,365.3,365.3,365.3
EURHUF,20260430,014200,365.3,365.3,365.3,365.3
EURHUF,20260430,014300,365.4,365.4,365.3,365.3
EURHUF,20260430,014400,365.3,365.3,365.3,365.3
EURHUF,20260430,014500,365.3,365.3,365.3,365.3
EURHUF,20260430,014600,365.3,365.3,365.3,365.3
EURHUF,20260430,014700,365.3,365.3,365.3,365.3
EURHUF,20260430,014800,365.3,365.3,365.3,365.3
EURHUF,20260430,014900,365.3,365.3,365.2,365.2
EURHUF,20260430,015000,365.2,365.2,365.2,365.2
EURHUF,20260430,015100,365.2,365.2,365.2,365.2
EURHUF,20260430,015200,365.2,365.2,365.2,365.2
EURHUF,20260430,015300,365.3,365.3,365.2,365.2
EURHUF,20260430,015400,365.2,365.2,365.2,365.2
EURHUF,20260430,015500,365.2,365.2,365.2,365.2
EURHUF,20260430,015600,365.2,365.2,365.2,365.2
EURHUF,20260430,015700,365.2,365.2,365.2,365.2
EURHUF,20260430,015800,365.2,365.2,365.2,365.2
EURHUF,20260430,015900,365.2,365.2,365.2,365.2
EURHUF,20260430,020000,365.2,365.2,365.2,365.2
EURHUF,20260430,020100,365.2,365.2,365.2,365.2
EURHUF,20260430,020200,365.1,365.1,365.1,365.1
EURHUF,20260430,020300,365.1,365.1,365.1,365.1
EURHUF,20260430,020400,365.1,365.2,365.1,365.2
EURHUF,20260430,020500,365.1,365.2,365.1,365.2
EURHUF,20260430,020600,365.1,365.1,365.1,365.1
EURHUF,20260430,020700,365.1,365.1,365.1,365.1
EURHUF,20260430,020800,365.2,365.2,365.2,365.2
EURHUF,20260430,020900,365.2,365.2,365.2,365.2
EURHUF,20260430,021000,365.2,365.2,365.1,365.1
EURHUF,20260430,021100,365.1,365.1,365.1,365.1
EURHUF,20260430,021200,365.1,365.1,365.1,365.1
EURHUF,20260430,021300,365.1,365.1,365.1,365.1
EURHUF,20260430,021400,365.1,365.2,365.1,365.2
EURHUF,20260430,021500,365.2,365.2,365.2,365.2
EURHUF,20260430,021600,365.2,365.2,365.2,365.2
EURHUF,20260430,021700,365.2,365.2,365.2,365.2
EURHUF,20260430,021800,365.2,365.2,365.2,365.2
EURHUF,20260430,021900,365.2,365.2,365.2,365.2
EURHUF,20260430,022000,365.2,365.2,365.2,365.2
EURHUF,20260430,022100,365.2,365.2,365.2,365.2
EURHUF,20260430,022200,365.2,365.2,365.2,365.2
EURHUF,20260430,022300,365.2,365.2,365.2,365.2
EURHUF,20260430,022400,365.2,365.2,365.2,365.2
EURHUF,20260430,022500,365.2,365.2,365.2,365.2
EURHUF,20260430,022600,365.2,365.2,365.2,365.2
EURHUF,20260430,022700,365.2,365.2,365.2,365.2
EURHUF,20260430,022800,365.2,365.2,365.2,365.2
EURHUF,20260430,022900,365.1,365.2,365.1,365.2
EURHUF,20260430,023000,365.2,365.2,365.2,365.2
EURHUF,20260430,023100,365.2,365.2,365.2,365.2
EURHUF,20260430,023200,365.2,365.2,365.2,365.2
EURHUF,20260430,023300,365.2,365.2,365.2,365.2
EURHUF,20260430,023400,365.2,365.2,365.2,365.2
EURHUF,20260430,023500,365.2,365.2,365.2,365.2
EURHUF,20260430,023600,365.2,365.2,365.2,365.2
EURHUF,20260430,023700,365.1,365.1,365.1,365.1
EURHUF,20260430,023800,365.1,365.1,365.1,365.1
EURHUF,20260430,023900,365.1,365.1,365.1,365.1
EURHUF,20260430,024000,365.1,365.1,365.1,365.1
EURHUF,20260430,024100,365.1,365.1,365.1,365.1
EURHUF,20260430,024200,365.1,365.2,365.1,365.2
EURHUF,20260430,024300,365.1,365.1,365.1,365.1
EURHUF,20260430,024400,365.1,365.1,365.1,365.1
EURHUF,20260430,024500,365.1,365.1,365.1,365.1
EURHUF,20260430,024600,365.1,365.1,365.1,365.1
EURHUF,20260430,024700,365.1,365.1,365.1,365.1
EURHUF,20260430,024800,365.1,365.1,365.1,365.1
EURHUF,20260430,024900,365.1,365.1,365.1,365.1
EURHUF,20260430,025000,365.1,365.1,365.1,365.1
EURHUF,20260430,025100,365.1,365.1,365.1,365.1
EURHUF,20260430,025200,365.1,365.1,365.1,365.1
EURHUF,20260430,025300,365.1,365.1,365.1,365.1
EURHUF,20260430,025400,365.1,365.1,365.1,365.1
EURHUF,20260430,025500,365.1,365.2,365.1,365.2
EURHUF,20260430,025600,365.1,365.1,365.0,365.0
EURHUF,20260430,025700,365.1,365.1,365.1,365.1
EURHUF,20260430,025800,365.1,365.2,365.1,365.2
EURHUF,20260430,025900,365.3,365.3,365.3,365.3
EURHUF,20260430,030000,365.3,365.3,365.2,365.2
EURHUF,20260430,030100,365.2,365.2,365.2,365.2
EURHUF,20260430,030200,365.2,365.2,365.2,365.2
EURHUF,20260430,030300,365.2,365.2,365.2,365.2
EURHUF,20260430,030400,365.2,365.2,365.2,365.2
EURHUF,20260430,030500,365.2,365.2,365.2,365.2
EURHUF,20260430,030600,365.2,365.2,365.2,365.2
EURHUF,20260430,030700,365.2,365.2,365.2,365.2
EURHUF,20260430,030800,365.2,365.2,365.2,365.2
EURHUF,20260430,030900,365.2,365.2,365.2,365.2
EURHUF,20260430,031000,365.2,365.3,365.2,365.3
EURHUF,20260430,031100,365.3,365.3,365.3,365.3
EURHUF,20260430,031200,365.4,365.4,365.4,365.4
EURHUF,20260430,031300,365.4,365.4,365.4,365.4
EURHUF,20260430,031400,365.4,365.4,365.4,365.4
EURHUF,20260430,031500,365.4,365.4,365.4,365.4
EURHUF,20260430,031600,365.4,365.4,365.4,365.4
EURHUF,20260430,031700,365.4,365.4,365.4,365.4
EURHUF,20260430,031800,365.4,365.4,365.4,365.4
EURHUF,20260430,031900,365.4,365.4,365.4,365.4
EURHUF,20260430,032000,365.4,365.4,365.4,365.4
EURHUF,20260430,032100,365.4,365.4,365.4,365.4
EURHUF,20260430,032200,365.4,365.4,365.4,365.4
EURHUF,20260430,032300,365.4,365.4,365.4,365.4
EURHUF,20260430,032400,365.4,365.4,365.4,365.4
EURHUF,20260430,032500,365.4,365.4,365.4,365.4
EURHUF,20260430,032600,365.4,365.4,365.4,365.4
EURHUF,20260430,032700,365.4,365.4,365.4,365.4
EURHUF,20260430,032800,365.4,365.4,365.4,365.4
EURHUF,20260430,032900,365.4,365.5,365.4,365.5
EURHUF,20260430,033000,365.5,365.5,365.4,365.4
EURHUF,20260430,033100,365.4,365.4,365.4,365.4
EURHUF,20260430,033200,365.4,365.5,365.4,365.5
EURHUF,20260430,033300,365.5,365.5,365.5,365.5
EURHUF,20260430,033400,365.4,365.4,365.4,365.4
EURHUF,20260430,033500,365.4,365.4,365.4,365.4
EURHUF,20260430,033600,365.4,365.5,365.4,365.4
EURHUF,20260430,033700,365.5,365.5,365.4,365.4
EURHUF,20260430,033800,365.4,365.4,365.4,365.4
EURHUF,20260430,033900,365.4,365.5,365.4,365.5
EURHUF,20260430,034000,365.4,365.4,365.4,365.4
EURHUF,20260430,034100,365.4,365.4,365.4,365.4
EURHUF,20260430,034200,365.4,365.4,365.4,365.4
EURHUF,20260430,034300,365.4,365.4,365.4,365.4
EURHUF,20260430,034400,365.4,365.4,365.4,365.4
EURHUF,20260430,034500,365.4,365.4,365.4,365.4
EURHUF,20260430,034600,365.4,365.4,365.4,365.4
EURHUF,20260430,034700,365.4,365.4,365.4,365.4
EURHUF,20260430,034800,365.4,365.4,365.4,365.4
EURHUF,20260430,034900,365.4,365.5,365.4,365.5
EURHUF,20260430,035000,365.5,365.5,365.5,365.5
EURHUF,20260430,035100,365.5,365.5,365.5,365.5
EURHUF,20260430,035200,365.5,365.5,365.5,365.5
EURHUF,20260430,035300,365.5,365.5,365.5,365.5
EURHUF,20260430,035400,365.5,365.5,365.5,365.5
EURHUF,20260430,035500,365.4,365.4,365.3,365.3
EURHUF,20260430,035600,365.4,365.4,365.3,365.3
EURHUF,20260430,035700,365.3,365.3,365.3,365.3
EURHUF,20260430,035800,365.3,365.3,365.3,365.3
EURHUF,20260430,035900,365.3,365.3,365.2,365.2
EURHUF,20260430,040000,365.3,365.3,365.3,365.3
EURHUF,20260430,040100,365.3,365.3,365.3,365.3
EURHUF,20260430,040200,365.3,365.3,365.3,365.3
EURHUF,20260430,040300,365.3,365.3,365.3,365.3
EURHUF,20260430,040400,365.3,365.3,365.3,365.3
EURHUF,20260430,040500,365.3,365.3,365.3,365.3
EURHUF,20260430,040600,365.3,365.3,365.3,365.3
EURHUF,20260430,040700,365.3,365.3,365.3,365.3
EURHUF,20260430,040800,365.3,365.4,365.3,365.4
EURHUF,20260430,040900,365.4,365.4,365.4,365.4
EURHUF,20260430,041000,365.4,365.4,365.4,365.4
EURHUF,20260430,041100,365.4,365.4,365.4,365.4
EURHUF,20260430,041200,365.4,365.4,365.4,365.4
EURHUF,20260430,041300,365.4,365.4,365.4,365.4
EURHUF,20260430,041400,365.4,365.4,365.4,365.4
EURHUF,20260430,041500,365.4,365.4,365.4,365.4
EURHUF,20260430,041600,365.4,365.4,365.4,365.4
EURHUF,20260430,041700,365.4,365.5,365.4,365.5
EURHUF,20260430,041800,365.5,365.5,365.5,365.5
EURHUF,20260430,041900,365.4,365.4,365.4,365.4
EURHUF,20260430,042000,365.4,365.4,365.4,365.4
EURHUF,20260430,042100,365.4,365.4,365.4,365.4
EURHUF,20260430,042200,365.4,365.4,365.4,365.4
EURHUF,20260430,042300,365.4,365.4,365.4,365.4
EURHUF,20260430,042400,365.4,365.4,365.4,365.4
EURHUF,20260430,042500,365.4,365.4,365.4,365.4
EURHUF,20260430,042600,365.4,365.4,365.4,365.4
EURHUF,20260430,042700,365.4,365.4,365.4,365.4
EURHUF,20260430,042800,365.4,365.4,365.4,365.4
EURHUF,20260430,042900,365.4,365.4,365.4,365.4
EURHUF,20260430,043000,365.4,365.4,365.4,365.4
EURHUF,20260430,043100,365.5,365.5,365.5,365.5
EURHUF,20260430,043200,365.5,365.6,365.5,365.6
EURHUF,20260430,043300,365.6,365.6,365.5,365.5
EURHUF,20260430,043400,365.5,365.5,365.5,365.5
EURHUF,20260430,043500,365.4,365.5,365.4,365.5
EURHUF,20260430,043600,365.5,365.5,365.5,365.5
EURHUF,20260430,043700,365.5,365.5,365.5,365.5
EURHUF,20260430,043800,365.5,365.5,365.5,365.5
EURHUF,20260430,043900,365.6,365.6,365.6,365.6
EURHUF,20260430,044000,365.6,365.6,365.6,365.6
EURHUF,20260430,044100,365.6,365.6,365.6,365.6
EURHUF,20260430,044200,365.6,365.6,365.6,365.6
EURHUF,20260430,044300,365.6,365.6,365.6,365.6
EURHUF,20260430,044400,365.6,365.6,365.6,365.6
EURHUF,20260430,044500,365.5,365.6,365.5,365.6
EURHUF,20260430,044600,365.6,365.6,365.6,365.6
EURHUF,20260430,044700,365.6,365.6,365.6,365.6
EURHUF,20260430,044800,365.6,365.6,365.6,365.6
EURHUF,20260430,044900,365.6,365.6,365.6,365.6
EURHUF,20260430,045000,365.6,365.6,365.6,365.6
EURHUF,20260430,045100,365.6,365.6,365.6,365.6
EURHUF,20260430,045200,365.6,365.7,365.6,365.7
EURHUF,20260430,045300,365.6,365.6,365.6,365.6
EURHUF,20260430,045400,365.6,365.7,365.6,365.7
EURHUF,20260430,045500,365.7,365.7,365.7,365.7
EURHUF,20260430,045600,365.6,365.7,365.6,365.7
EURHUF,20260430,045700,365.6,365.7,365.6,365.7
EURHUF,20260430,045800,365.7,365.7,365.7,365.7
EURHUF,20260430,045900,365.7,365.7,365.7,365.7
EURHUF,20260430,050000,365.7,365.7,365.7,365.7
EURHUF,20260430,050100,365.7,365.7,365.6,365.6
EURHUF,20260430,050200,365.5,365.5,365.5,365.5
EURHUF,20260430,050300,365.5,365.5,365.5,365.5
EURHUF,20260430,050400,365.5,365.5,365.5,365.5
EURHUF,20260430,050500,365.5,365.5,365.5,365.5
EURHUF,20260430,050600,365.5,365.5,365.5,365.5
EURHUF,20260430,050700,365.5,365.5,365.5,365.5
EURHUF,20260430,050800,365.5,365.5,365.5,365.5
EURHUF,20260430,050900,365.5,365.5,365.5,365.5
EURHUF,20260430,051000,365.5,365.5,365.5,365.5
EURHUF,20260430,051100,365.5,365.5,365.5,365.5
EURHUF,20260430,051200,365.5,365.5,365.5,365.5
EURHUF,20260430,051300,365.5,365.6,365.5,365.6
EURHUF,20260430,051400,365.6,365.7,365.6,365.7
EURHUF,20260430,051500,365.7,365.7,365.7,365.7
EURHUF,20260430,051600,365.7,365.7,365.7,365.7
EURHUF,20260430,051700,365.7,365.7,365.7,365.7
EURHUF,20260430,051800,365.7,365.7,365.7,365.7
EURHUF,20260430,051900,365.7,365.7,365.7,365.7
EURHUF,20260430,052000,365.7,365.7,365.7,365.7
EURHUF,20260430,052100,365.7,365.7,365.7,365.7
EURHUF,20260430,052200,365.7,365.7,365.7,365.7
EURHUF,20260430,052300,365.7,365.7,365.7,365.7
EURHUF,20260430,052400,365.7,365.7,365.7,365.7
EURHUF,20260430,052500,365.7,365.7,365.7,365.7
EURHUF,20260430,052600,365.8,365.8,365.8,365.8
EURHUF,20260430,052700,365.8,365.8,365.8,365.8
EURHUF,20260430,052800,365.8,365.8,365.8,365.8
EURHUF,20260430,052900,365.8,365.8,365.8,365.8
EURHUF,20260430,053000,365.8,365.8,365.8,365.8
EURHUF,20260430,053100,365.7,365.7,365.7,365.7
EURHUF,20260430,053200,365.7,365.7,365.7,365.7
EURHUF,20260430,053300,365.7,365.7,365.7,365.7
EURHUF,20260430,053400,365.7,365.7,365.7,365.7
EURHUF,20260430,053500,365.7,365.7,365.7,365.7
EURHUF,20260430,053600,365.7,365.7,365.7,365.7
EURHUF,20260430,053700,365.7,365.7,365.7,365.7
EURHUF,20260430,053800,365.7,365.7,365.7,365.7
EURHUF,20260430,053900,365.7,365.7,365.7,365.7
EURHUF,20260430,054000,365.7,365.7,365.7,365.7
EURHUF,20260430,054100,365.7,365.7,365.7,365.7
EURHUF,20260430,054200,365.7,365.7,365.7,365.7
EURHUF,20260430,054300,365.7,365.7,365.6,365.6
EURHUF,20260430,054400,365.6,365.6,365.6,365.6
EURHUF,20260430,054500,365.7,365.7,365.7,365.7
EURHUF,20260430,054600,365.7,365.7,365.7,365.7
EURHUF,20260430,054700,365.7,365.7,365.7,365.7
EURHUF,20260430,054800,365.7,365.7,365.7,365.7
EURHUF,20260430,054900,365.7,365.7,365.7,365.7
EURHUF,20260430,055000,365.7,365.7,365.7,365.7
EURHUF,20260430,055100,365.7,365.7,365.7,365.7
EURHUF,20260430,055200,365.7,365.7,365.7,365.7
EURHUF,20260430,055300,365.7,365.8,365.7,365.8
EURHUF,20260430,055400,365.8,365.8,365.8,365.8
EURHUF,20260430,055500,365.8,365.8,365.8,365.8
EURHUF,20260430,055600,365.8,365.8,365.8,365.8
EURHUF,20260430,055700,365.9,365.9,365.9,365.9
EURHUF,20260430,055800,365.9,365.9,365.9,365.9
EURHUF,20260430,055900,365.9,365.9,365.9,365.9
EURHUF,20260430,060000,365.9,365.9,365.8,365.8
EURHUF,20260430,060100,365.9,365.9,365.8,365.8
EURHUF,20260430,060200,365.9,366.0,365.9,366.0
EURHUF,20260430,060300,366.0,366.0,366.0,366.0
EURHUF,20260430,060400,366.0,366.1,366.0,366.0
EURHUF,20260430,060500,366.0,366.0,366.0,366.0
EURHUF,20260430,060600,366.0,366.0,366.0,366.0
EURHUF,20260430,060700,366.0,366.0,366.0,366.0
EURHUF,20260430,060800,366.0,366.1,366.0,366.1
EURHUF,20260430,060900,366.1,366.1,366.1,366.1
EURHUF,20260430,061000,366.1,366.1,366.1,366.1
EURHUF,20260430,061100,366.1,366.1,366.1,366.1
EURHUF,20260430,061200,366.1,366.1,366.1,366.1
EURHUF,20260430,061300,366.0,366.0,366.0,366.0
EURHUF,20260430,061400,366.0,366.0,366.0,366.0
EURHUF,20260430,061500,366.0,366.0,366.0,366.0
EURHUF,20260430,061600,366.0,366.0,366.0,366.0
EURHUF,20260430,061700,366.0,366.0,366.0,366.0
EURHUF,20260430,061800,366.1,366.2,366.1,366.2
EURHUF,20260430,061900,366.3,366.3,366.3,366.3
EURHUF,20260430,062000,366.3,366.4,366.3,366.4
EURHUF,20260430,062100,366.5,366.5,366.5,366.5
EURHUF,20260430,062200,366.5,366.6,366.5,366.6
EURHUF,20260430,062300,366.6,366.6,366.6,366.6
EURHUF,20260430,062400,366.6,366.6,366.6,366.6
EURHUF,20260430,062500,366.6,366.6,366.6,366.6
EURHUF,20260430,062600,366.6,366.6,366.6,366.6
EURHUF,20260430,062700,366.6,366.6,366.6,366.6
EURHUF,20260430,062800,366.5,366.5,366.5,366.5
EURHUF,20260430,062900,366.5,366.6,366.5,366.6
EURHUF,20260430,063000,366.7,366.7,366.6,366.6
EURHUF,20260430,063100,366.6,366.6,366.6,366.6
EURHUF,20260430,063200,366.6,366.6,366.6,366.6
EURHUF,20260430,063300,366.6,366.6,366.6,366.6
EURHUF,20260430,063400,366.6,366.6,366.6,366.6
EURHUF,20260430,063500,366.5,366.7,366.5,366.7
EURHUF,20260430,063600,366.7,366.7,366.7,366.7
EURHUF,20260430,063700,366.7,366.7,366.7,366.7
EURHUF,20260430,063800,366.7,366.7,366.7,366.7
EURHUF,20260430,063900,366.7,366.7,366.7,366.7
EURHUF,20260430,064000,366.7,366.7,366.7,366.7
EURHUF,20260430,064100,366.6,366.6,366.6,366.6
EURHUF,20260430,064200,366.6,366.6,366.6,366.6
EURHUF,20260430,064300,366.6,366.6,366.6,366.6
EURHUF,20260430,064400,366.7,366.7,366.7,366.7
EURHUF,20260430,064500,366.7,366.7,366.6,366.6
EURHUF,20260430,064600,366.5,366.6,366.5,366.6
EURHUF,20260430,064700,366.6,366.6,366.6,366.6
EURHUF,20260430,064800,366.6,366.6,366.6,366.6
EURHUF,20260430,064900,366.6,366.6,366.6,366.6
EURHUF,20260430,065000,366.6,366.6,366.6,366.6
EURHUF,20260430,065100,366.6,366.6,366.6,366.6
EURHUF,20260430,065200,366.6,366.6,366.6,366.6
EURHUF,20260430,065300,366.6,366.6,366.6,366.6
EURHUF,20260430,065400,366.6,366.6,366.6,366.6
EURHUF,20260430,065500,366.6,366.6,366.6,366.6
EURHUF,20260430,065600,366.6,366.6,366.6,366.6
EURHUF,20260430,065700,366.6,366.6,366.6,366.6
EURHUF,20260430,065800,366.6,366.6,366.6,366.6
EURHUF,20260430,065900,366.6,366.6,366.6,366.6
EURHUF,20260430,070000,366.6,366.6,366.6,366.6
EURHUF,20260430,070100,366.6,366.6,366.6,366.6
EURHUF,20260430,070200,366.5,366.5,366.5,366.5
EURHUF,20260430,070300,366.5,366.5,366.4,366.4
EURHUF,20260430,070400,366.4,366.4,366.4,366.4
EURHUF,20260430,070500,366.4,366.4,366.4,366.4
EURHUF,20260430,070600,366.4,366.4,366.4,366.4
EURHUF,20260430,070700,366.4,366.4,366.4,366.4
EURHUF,20260430,070800,366.4,366.4,366.4,366.4
EURHUF,20260430,070900,366.4,366.4,366.4,366.4
EURHUF,20260430,071000,366.4,366.4,366.3,366.3
EURHUF,20260430,071100,366.3,366.3,366.3,366.3
EURHUF,20260430,071200,366.3,366.3,366.3,366.3
EURHUF,20260430,071300,366.3,366.3,366.3,366.3
EURHUF,20260430,071400,366.3,366.3,366.3,366.3
EURHUF,20260430,071500,366.3,366.3,366.3,366.3
EURHUF,20260430,071600,366.4,366.4,366.3,366.3
EURHUF,20260430,071700,366.4,366.4,366.4,366.4
EURHUF,20260430,071800,366.4,366.4,366.4,366.4
EURHUF,20260430,071900,366.4,366.4,366.4,366.4
EURHUF,20260430,072000,366.4,366.4,366.4,366.4
EURHUF,20260430,072100,366.4,366.4,366.4,366.4
EURHUF,20260430,072200,366.4,366.4,366.4,366.4
EURHUF,20260430,072300,366.4,366.4,366.4,366.4
EURHUF,20260430,072400,366.5,366.5,366.5,366.5
EURHUF,20260430,072500,366.5,366.5,366.5,366.5
EURHUF,20260430,072600,366.5,366.5,366.4,366.4
EURHUF,20260430,072700,366.4,366.5,366.4,366.5
EURHUF,20260430,072800,366.4,366.4,366.4,366.4
EURHUF,20260430,072900,366.4,366.4,366.4,366.4
EURHUF,20260430,073000,366.4,366.5,366.4,366.4
EURHUF,20260430,073100,366.4,366.4,366.4,366.4
EURHUF,20260430,073200,366.5,366.5,366.5,366.5
EURHUF,20260430,073300,366.4,366.4,366.4,366.4
EURHUF,20260430,073400,366.4,366.4,366.4,366.4
EURHUF,20260430,073500,366.4,366.4,366.4,366.4
EURHUF,20260430,073600,366.4,366.4,366.4,366.4
EURHUF,20260430,073700,366.5,366.5,366.4,366.4
EURHUF,20260430,073800,366.4,366.4,366.4,366.4
EURHUF,20260430,073900,366.5,366.5,366.5,366.5
EURHUF,20260430,074000,366.5,366.5,366.5,366.5
EURHUF,20260430,074100,366.5,366.5,366.5,366.5
EURHUF,20260430,074200,366.6,366.6,366.5,366.5
EURHUF,20260430,074300,366.5,366.5,366.5,366.5
EURHUF,20260430,074400,366.5,366.5,366.4,366.5
EURHUF,20260430,074500,366.5,366.5,366.5,366.5
EURHUF,20260430,074600,366.5,366.5,366.5,366.5
EURHUF,20260430,074700,366.5,366.5,366.5,366.5
EURHUF,20260430,074800,366.4,366.5,366.4,366.5
EURHUF,20260430,074900,366.4,366.4,366.4,366.4
EURHUF,20260430,075000,366.4,366.4,366.4,366.4
EURHUF,20260430,075100,366.4,366.5,366.4,366.5
EURHUF,20260430,075200,366.6,366.6,366.6,366.6
EURHUF,20260430,075300,366.6,366.6,366.5,366.5
EURHUF,20260430,075400,366.5,366.5,366.5,366.5
EURHUF,20260430,075500,366.5,366.5,366.5,366.5
EURHUF,20260430,075600,366.5,366.5,366.5,366.5
EURHUF,20260430,075700,366.5,366.5,366.5,366.5
EURHUF,20260430,075800,366.6,366.6,366.6,366.6
EURHUF,20260430,075900,366.6,366.6,366.6,366.6
EURHUF,20260430,080000,366.6,366.6,366.6,366.6
EURHUF,20260430,080100,366.7,366.8,366.6,366.8
EURHUF,20260430,080200,366.9,367.1,366.9,367.1
EURHUF,20260430,080300,367.2,367.2,366.9,366.9
EURHUF,20260430,080400,367.0,367.1,367.0,367.1
EURHUF,20260430,080500,367.1,367.1,367.1,367.1
EURHUF,20260430,080600,367.1,367.1,367.1,367.1
EURHUF,20260430,080700,367.2,367.2,367.1,367.1
EURHUF,20260430,080800,367.0,367.0,366.8,366.8
EURHUF,20260430,080900,366.9,366.9,366.9,366.9
EURHUF,20260430,081000,366.8,366.8,366.8,366.8
EURHUF,20260430,081100,366.8,367.0,366.8,367.0
EURHUF,20260430,081200,367.0,367.0,367.0,367.0
EURHUF,20260430,081300,367.0,367.0,367.0,367.0
EURHUF,20260430,081400,366.9,366.9,366.7,366.7
EURHUF,20260430,081500,366.8,366.8,366.8,366.8
EURHUF,20260430,081600,366.6,366.6,366.5,366.5
EURHUF,20260430,081700,366.6,366.9,366.6,366.9
EURHUF,20260430,081800,366.9,366.9,366.9,366.9
EURHUF,20260430,081900,366.8,366.8,366.8,366.8
EURHUF,20260430,082000,366.8,366.8,366.8,366.8
EURHUF,20260430,082100,366.8,366.8,366.8,366.8
EURHUF,20260430,082200,366.8,366.8,366.8,366.8
EURHUF,20260430,082300,366.9,367.0,366.9,367.0
EURHUF,20260430,082400,367.0,367.0,367.0,367.0
EURHUF,20260430,082500,367.1,367.4,367.1,367.4
EURHUF,20260430,082600,367.3,367.4,367.3,367.3
EURHUF,20260430,082700,367.4,367.4,367.3,367.3
EURHUF,20260430,082800,367.4,367.4,367.3,367.3
EURHUF,20260430,082900,367.3,367.3,367.3,367.3
EURHUF,20260430,083000,367.3,367.3,367.3,367.3
EURHUF,20260430,083100,367.3,367.3,367.3,367.3
EURHUF,20260430,083200,367.2,367.2,367.0,367.0
EURHUF,20260430,083300,366.9,366.9,366.8,366.8
EURHUF,20260430,083400,366.7,366.7,366.7,366.7
EURHUF,20260430,083500,366.8,366.8,366.8,366.8
EURHUF,20260430,083600,366.7,366.8,366.7,366.8
EURHUF,20260430,083700,366.8,366.9,366.8,366.9
EURHUF,20260430,083800,366.9,366.9,366.9,366.9
EURHUF,20260430,083900,366.8,366.8,366.8,366.8
EURHUF,20260430,084000,366.7,366.7,366.7,366.7
EURHUF,20260430,084100,366.8,366.8,366.8,366.8
EURHUF,20260430,084200,366.9,366.9,366.8,366.9
EURHUF,20260430,084300,366.9,366.9,366.9,366.9
EURHUF,20260430,084400,367.0,367.0,367.0,367.0
EURHUF,20260430,084500,367.0,367.0,366.9,366.9
EURHUF,20260430,084600,367.0,367.0,366.8,366.8
EURHUF,20260430,084700,366.8,366.8,366.8,366.8
EURHUF,20260430,084800,366.8,366.8,366.7,366.8
EURHUF,20260430,084900,366.8,366.8,366.8,366.8
EURHUF,20260430,085000,366.9,366.9,366.9,366.9
EURHUF,20260430,085100,367.0,367.1,367.0,367.1
EURHUF,20260430,085200,367.1,367.1,367.0,367.0
EURHUF,20260430,085300,366.9,366.9,366.9,366.9
EURHUF,20260430,085400,366.9,366.9,366.9,366.9
EURHUF,20260430,085500,366.9,366.9,366.9,366.9
EURHUF,20260430,085600,367.0,367.0,366.9,366.9
EURHUF,20260430,085700,367.0,367.0,367.0,367.0
EURHUF,20260430,085800,367.0,367.0,367.0,367.0
EURHUF,20260430,085900,367.0,367.0,367.0,367.0
EURHUF,20260430,090000,366.9,366.9,366.9,366.9
EURHUF,20260430,090100,366.9,366.9,366.8,366.8
EURHUF,20260430,090200,366.7,366.8,366.7,366.8
EURHUF,20260430,090300,366.7,366.7,366.6,366.6
EURHUF,20260430,090400,366.7,366.7,366.7,366.7
EURHUF,20260430,090500,366.8,366.8,366.8,366.8
EURHUF,20260430,090600,366.8,366.8,366.7,366.7
EURHUF,20260430,090700,366.8,366.8,366.8,366.8
EURHUF,20260430,090800,366.8,366.8,366.8,366.8
EURHUF,20260430,090900,366.8,366.8,366.8,366.8
EURHUF,20260430,091000,366.7,366.7,366.6,366.6
EURHUF,20260430,091100,366.6,366.6,366.6,366.6
EURHUF,20260430,091200,366.6,366.6,366.6,366.6
EURHUF,20260430,091300,366.6,366.6,366.6,366.6
EURHUF,20260430,091400,366.5,366.5,366.5,366.5
EURHUF,20260430,091500,366.4,366.4,366.1,366.1
EURHUF,20260430,091600,366.0,366.2,366.0,366.2
EURHUF,20260430,091700,366.1,366.1,366.0,366.0
EURHUF,20260430,091800,366.0,366.0,365.9,365.9
EURHUF,20260430,091900,365.8,365.8,365.8,365.8
EURHUF,20260430,092000,365.9,366.0,365.9,366.0
EURHUF,20260430,092100,366.1,366.2,366.1,366.2
EURHUF,20260430,092200,366.3,366.3,366.2,366.2
EURHUF,20260430,092300,366.3,366.3,366.3,366.3
EURHUF,20260430,092400,366.4,366.4,366.2,366.2
EURHUF,20260430,092500,366.3,366.3,366.3,366.3
EURHUF,20260430,092600,366.3,366.3,366.3,366.3
EURHUF,20260430,092700,366.3,366.3,366.3,366.3
EURHUF,20260430,092800,366.3,366.3,366.2,366.2
EURHUF,20260430,092900,366.3,366.3,366.2,366.2
EURHUF,20260430,093000,366.3,366.3,366.3,366.3
EURHUF,20260430,093100,366.3,366.3,366.3,366.3
EURHUF,20260430,093200,366.3,366.3,366.3,366.3
EURHUF,20260430,093300,366.4,366.4,366.3,366.3
EURHUF,20260430,093400,366.3,366.3,366.2,366.2
EURHUF,20260430,093500,366.1,366.2,366.1,366.2
EURHUF,20260430,093600,366.3,366.3,366.2,366.2
EURHUF,20260430,093700,366.2,366.2,366.2,366.2
EURHUF,20260430,093800,366.2,366.2,366.1,366.1
EURHUF,20260430,093900,366.2,366.2,366.2,366.2
EURHUF,20260430,094000,366.2,366.2,366.2,366.2
EURHUF,20260430,094100,366.1,366.2,366.1,366.2
EURHUF,20260430,094200,366.1,366.1,366.0,366.0
EURHUF,20260430,094300,366.1,366.1,366.1,366.1
EURHUF,20260430,094400,366.1,366.2,366.1,366.2
EURHUF,20260430,094500,366.1,366.1,366.0,366.0
EURHUF,20260430,094600,366.1,366.1,366.1,366.1
EURHUF,20260430,094700,366.1,366.1,366.1,366.1
EURHUF,20260430,094800,366.1,366.1,366.1,366.1
EURHUF,20260430,094900,366.1,366.2,366.1,366.2
EURHUF,20260430,095000,366.2,366.3,366.2,366.3
EURHUF,20260430,095100,366.3,366.3,366.3,366.3
EURHUF,20260430,095200,366.3,366.3,366.3,366.3
EURHUF,20260430,095300,366.3,366.3,366.3,366.3
EURHUF,20260430,095400,366.4,366.4,366.4,366.4
EURHUF,20260430,095500,366.4,366.4,366.4,366.4
EURHUF,20260430,095600,366.4,366.4,366.4,366.4
EURHUF,20260430,095700,366.4,366.4,366.3,366.4
EURHUF,20260430,095800,366.3,366.3,366.1,366.1
EURHUF,20260430,095900,366.2,366.3,366.2,366.3
EURHUF,20260430,100000,366.3,366.3,366.3,366.3
EURHUF,20260430,100100,366.2,366.2,366.2,366.2
EURHUF,20260430,100200,366.2,366.2,366.2,366.2
EURHUF,20260430,100300,366.2,366.4,366.2,366.3
EURHUF,20260430,100400,366.2,366.3,366.2,366.2
EURHUF,20260430,100500,366.3,366.3,366.1,366.1
EURHUF,20260430,100600,366.2,366.2,366.2,366.2
EURHUF,20260430,100700,366.2,366.2,366.1,366.2
EURHUF,20260430,100800,366.1,366.2,366.1,366.2
EURHUF,20260430,100900,366.2,366.2,366.1,366.1
EURHUF,20260430,101000,366.2,366.3,366.2,366.3
EURHUF,20260430,101100,366.3,366.3,366.3,366.3
EURHUF,20260430,101200,366.2,366.2,366.2,366.2
EURHUF,20260430,101300,366.3,366.4,366.2,366.4
EURHUF,20260430,101400,366.3,366.3,366.3,366.3
EURHUF,20260430,101500,366.4,366.5,366.4,366.4
EURHUF,20260430,101600,366.5,366.5,366.4,366.4
EURHUF,20260430,101700,366.4,366.4,366.3,366.4
EURHUF,20260430,101800,366.3,366.3,366.3,366.3
EURHUF,20260430,101900,366.3,366.3,366.3,366.3
EURHUF,20260430,102000,366.2,366.2,366.1,366.1
EURHUF,20260430,102100,366.1,366.1,366.1,366.1
EURHUF,20260430,102200,366.0,366.1,366.0,366.1
EURHUF,20260430,102300,366.1,366.1,366.1,366.1
EURHUF,20260430,102400,366.1,366.2,366.1,366.2
EURHUF,20260430,102500,366.1,366.1,366.1,366.1
EURHUF,20260430,102600,366.1,366.1,366.1,366.1
EURHUF,20260430,102700,366.1,366.2,366.1,366.2
EURHUF,20260430,102800,366.1,366.1,366.1,366.1
EURHUF,20260430,102900,366.1,366.1,366.1,366.1
EURHUF,20260430,103000,366.0,366.1,366.0,366.0
EURHUF,20260430,103100,366.0,366.0,366.0,366.0
EURHUF,20260430,103200,366.0,366.0,366.0,366.0
EURHUF,20260430,103300,366.0,366.0,366.0,366.0
EURHUF,20260430,103400,366.0,366.0,366.0,366.0
EURHUF,20260430,103500,365.9,366.0,365.9,366.0
EURHUF,20260430,103600,365.9,365.9,365.9,365.9
EURHUF,20260430,103700,365.9,366.0,365.9,366.0
EURHUF,20260430,103800,366.0,366.0,366.0,366.0
EURHUF,20260430,103900,366.0,366.0,365.7,365.7
EURHUF,20260430,104000,365.6,365.8,365.6,365.8
EURHUF,20260430,104100,365.7,365.7,365.7,365.7
EURHUF,20260430,104200,365.7,365.8,365.7,365.8
EURHUF,20260430,104300,365.8,365.8,365.8,365.8
EURHUF,20260430,104400,365.8,365.8,365.7,365.7
EURHUF,20260430,104500,365.8,365.8,365.8,365.8
EURHUF,20260430,104600,365.7,365.7,365.7,365.7
EURHUF,20260430,104700,365.7,365.8,365.7,365.8
EURHUF,20260430,104800,365.8,365.8,365.7,365.7
EURHUF,20260430,104900,365.7,365.7,365.7,365.7
EURHUF,20260430,105000,365.7,365.7,365.7,365.7
EURHUF,20260430,105100,365.8,365.9,365.8,365.9
EURHUF,20260430,105200,365.9,365.9,365.9,365.9
EURHUF,20260430,105300,365.9,365.9,365.9,365.9
EURHUF,20260430,105400,365.8,365.9,365.8,365.8
EURHUF,20260430,105500,365.8,365.8,365.8,365.8
EURHUF,20260430,105600,365.8,365.9,365.8,365.8
EURHUF,20260430,105700,365.9,366.0,365.8,366.0
EURHUF,20260430,105800,366.0,366.0,366.0,366.0
EURHUF,20260430,105900,366.0,366.0,366.0,366.0
EURHUF,20260430,110000,365.9,365.9,365.9,365.9
EURHUF,20260430,110100,365.8,365.9,365.8,365.9
EURHUF,20260430,110200,365.8,365.8,365.8,365.8
EURHUF,20260430,110300,365.8,365.8,365.8,365.8
EURHUF,20260430,110400,365.8,365.8,365.8,365.8
EURHUF,20260430,110500,365.8,365.8,365.8,365.8
EURHUF,20260430,110600,365.8,365.8,365.8,365.8
EURHUF,20260430,110700,365.8,365.8,365.8,365.8
EURHUF,20260430,110800,365.8,365.8,365.8,365.8
EURHUF,20260430,110900,365.8,365.8,365.7,365.7
EURHUF,20260430,111000,365.8,365.8,365.7,365.7
EURHUF,20260430,111100,365.8,365.9,365.8,365.8
EURHUF,20260430,111200,365.8,365.8,365.8,365.8
EURHUF,20260430,111300,365.8,365.8,365.8,365.8
EURHUF,20260430,111400,365.7,365.7,365.6,365.6
EURHUF,20260430,111500,365.7,365.7,365.6,365.7
EURHUF,20260430,111600,365.6,365.7,365.6,365.7
EURHUF,20260430,111700,365.7,365.7,365.7,365.7
EURHUF,20260430,111800,365.7,365.7,365.7,365.7
EURHUF,20260430,111900,365.8,365.8,365.7,365.8
EURHUF,20260430,112000,365.7,365.7,365.6,365.7
EURHUF,20260430,112100,365.8,365.8,365.8,365.8
EURHUF,20260430,112200,365.8,365.8,365.8,365.8
EURHUF,20260430,112300,365.9,365.9,365.8,365.8
EURHUF,20260430,112400,365.8,365.8,365.8,365.8
EURHUF,20260430,112500,365.8,365.8,365.7,365.7
EURHUF,20260430,112600,365.8,365.8,365.8,365.8
EURHUF,20260430,112700,365.8,365.8,365.8,365.8
EURHUF,20260430,112800,365.8,365.8,365.8,365.8
EURHUF,20260430,112900,365.8,365.8,365.6,365.6
EURHUF,20260430,113000,365.6,365.7,365.6,365.6
EURHUF,20260430,113100,365.5,365.5,365.2,365.2
EURHUF,20260430,113200,365.1,365.2,365.1,365.2
EURHUF,20260430,113300,365.3,365.4,365.3,365.4
EURHUF,20260430,113400,365.3,365.3,365.2,365.2
EURHUF,20260430,113500,365.2,365.2,365.2,365.2
EURHUF,20260430,113600,365.2,365.2,365.2,365.2
EURHUF,20260430,113700,365.2,365.2,365.2,365.2
EURHUF,20260430,113800,365.2,365.2,365.2,365.2
EURHUF,20260430,113900,365.3,365.4,365.3,365.4
EURHUF,20260430,114000,365.3,365.3,365.3,365.3
EURHUF,20260430,114100,365.2,365.2,365.2,365.2
EURHUF,20260430,114200,365.2,365.2,365.1,365.1
EURHUF,20260430,114300,365.1,365.1,365.1,365.1
EURHUF,20260430,114400,365.1,365.1,365.1,365.1
EURHUF,20260430,114500,365.1,365.1,365.1,365.1
EURHUF,20260430,114600,365.1,365.1,365.1,365.1
EURHUF,20260430,114700,365.0,365.0,365.0,365.0
EURHUF,20260430,114800,365.1,365.1,365.0,365.1
EURHUF,20260430,114900,365.0,365.0,364.9,364.9
EURHUF,20260430,115000,364.8,364.8,364.8,364.8
EURHUF,20260430,115100,364.8,364.8,364.8,364.8
EURHUF,20260430,115200,364.8,364.8,364.8,364.8
EURHUF,20260430,115300,364.8,364.8,364.8,364.8
EURHUF,20260430,115400,364.8,364.8,364.7,364.7
EURHUF,20260430,115500,364.7,364.7,364.6,364.6
EURHUF,20260430,115600,364.6,364.6,364.5,364.5
EURHUF,20260430,115700,364.4,364.4,364.2,364.2
EURHUF,20260430,115800,364.2,364.2,364.2,364.2
EURHUF,20260430,115900,364.3,364.3,364.2,364.2
EURHUF,20260430,120000,364.1,364.1,364.0,364.0
EURHUF,20260430,120100,363.9,364.0,363.9,364.0
EURHUF,20260430,120200,364.0,364.1,364.0,364.1
EURHUF,20260430,120300,364.0,364.0,363.9,363.9
EURHUF,20260430,120400,364.0,364.1,363.9,364.1
EURHUF,20260430,120500,364.1,364.1,364.1,364.1
EURHUF,20260430,120600,364.2,364.3,364.2,364.2
EURHUF,20260430,120700,364.1,364.1,364.1,364.1
EURHUF,20260430,120800,364.1,364.2,364.1,364.2
EURHUF,20260430,120900,364.2,364.2,364.2,364.2
EURHUF,20260430,121000,364.2,364.2,364.2,364.2
EURHUF,20260430,121100,364.2,364.2,364.2,364.2
EURHUF,20260430,121200,364.2,364.2,364.2,364.2
EURHUF,20260430,121300,364.3,364.4,364.3,364.3
EURHUF,20260430,121400,364.3,364.4,364.3,364.4
EURHUF,20260430,121500,364.5,364.7,364.5,364.7
EURHUF,20260430,121600,364.6,364.6,364.6,364.6
EURHUF,20260430,121700,364.5,364.5,364.5,364.5
EURHUF,20260430,121800,364.5,364.7,364.5,364.7
EURHUF,20260430,121900,364.6,364.7,364.6,364.7
EURHUF,20260430,122000,364.7,364.7,364.7,364.7
EURHUF,20260430,122100,364.6,364.7,364.6,364.7
EURHUF,20260430,122200,364.7,364.7,364.7,364.7
EURHUF,20260430,122300,364.7,364.7,364.7,364.7
EURHUF,20260430,122400,364.7,364.7,364.7,364.7
EURHUF,20260430,122500,364.7,364.7,364.6,364.6
EURHUF,20260430,122600,364.5,364.6,364.5,364.6
EURHUF,20260430,122700,364.7,364.7,364.4,364.4
EURHUF,20260430,122800,364.2,364.5,364.2,364.4
EURHUF,20260430,122900,364.4,364.4,364.4,364.4
EURHUF,20260430,123000,364.3,364.3,364.2,364.2
EURHUF,20260430,123100,364.3,364.3,364.1,364.1
EURHUF,20260430,123200,364.2,364.2,364.1,364.1
EURHUF,20260430,123300,364.2,364.2,364.0,364.0
EURHUF,20260430,123400,364.1,364.1,364.0,364.1
EURHUF,20260430,123500,364.1,364.2,364.1,364.2
EURHUF,20260430,123600,364.3,364.4,364.2,364.2
EURHUF,20260430,123700,364.3,364.4,364.3,364.3
EURHUF,20260430,123800,364.4,364.6,364.4,364.6
EURHUF,20260430,123900,364.6,364.6,364.4,364.4
EURHUF,20260430,124000,364.5,364.7,364.5,364.7
EURHUF,20260430,124100,364.6,364.7,364.5,364.5
EURHUF,20260430,124200,364.6,364.7,364.6,364.7
EURHUF,20260430,124300,364.8,364.9,364.7,364.8
EURHUF,20260430,124400,364.7,364.7,364.6,364.6
EURHUF,20260430,124500,364.5,364.5,364.5,364.5
EURHUF,20260430,124600,364.5,364.5,364.5,364.5
EURHUF,20260430,124700,364.5,364.6,364.5,364.6
EURHUF,20260430,124800,364.6,364.6,364.6,364.6
EURHUF,20260430,124900,364.6,364.6,364.5,364.5
EURHUF,20260430,125000,364.4,364.4,364.3,364.3
EURHUF,20260430,125100,364.4,364.5,364.3,364.3
EURHUF,20260430,125200,364.4,364.5,364.4,364.5
EURHUF,20260430,125300,364.4,364.4,364.4,364.4
EURHUF,20260430,125400,364.3,364.4,364.3,364.3
EURHUF,20260430,125500,364.4,364.4,364.4,364.4
EURHUF,20260430,125600,364.4,364.5,364.4,364.5
EURHUF,20260430,125700,364.6,364.6,364.6,364.6
EURHUF,20260430,125800,364.6,364.7,364.5,364.5
EURHUF,20260430,125900,364.4,364.5,364.4,364.4
EURHUF,20260430,130000,364.5,364.5,364.4,364.5
EURHUF,20260430,130100,364.4,364.4,364.4,364.4
EURHUF,20260430,130200,364.4,364.5,364.4,364.4
EURHUF,20260430,130300,364.4,364.4,364.3,364.4
EURHUF,20260430,130400,364.5,364.6,364.5,364.6
EURHUF,20260430,130500,364.5,364.8,364.5,364.7
EURHUF,20260430,130600,364.8,364.9,364.8,364.8
EURHUF,20260430,130700,364.8,364.8,364.8,364.8
EURHUF,20260430,130800,364.8,364.8,364.8,364.8
EURHUF,20260430,130900,364.8,364.9,364.8,364.9
EURHUF,20260430,131000,364.8,364.9,364.6,364.7
EURHUF,20260430,131100,364.6,364.7,364.6,364.7
EURHUF,20260430,131200,364.7,364.7,364.7,364.7
EURHUF,20260430,131300,364.7,364.7,364.3,364.3
EURHUF,20260430,131400,364.2,364.4,364.2,364.3
EURHUF,20260430,131500,364.4,364.4,364.3,364.4
EURHUF,20260430,131600,364.3,364.4,364.3,364.4
EURHUF,20260430,131700,364.3,364.4,364.3,364.4
EURHUF,20260430,131800,364.3,364.4,364.3,364.3
EURHUF,20260430,131900,364.4,364.4,364.4,364.4
EURHUF,20260430,132000,364.4,364.4,364.3,364.3
EURHUF,20260430,132100,364.3,364.4,364.3,364.4
EURHUF,20260430,132200,364.4,364.4,364.3,364.3
EURHUF,20260430,132300,364.4,364.4,364.3,364.4
EURHUF,20260430,132400,364.3,364.3,364.3,364.3
EURHUF,20260430,132500,364.3,364.3,364.2,364.3
EURHUF,20260430,132600,364.4,364.4,364.1,364.1
EURHUF,20260430,132700,364.1,364.1,364.1,364.1
EURHUF,20260430,132800,364.0,364.0,364.0,364.0
EURHUF,20260430,132900,363.9,363.9,363.9,363.9
EURHUF,20260430,133000,363.8,363.9,363.8,363.9
EURHUF,20260430,133100,364.0,364.0,363.9,363.9
EURHUF,20260430,133200,363.9,364.0,363.9,364.0
EURHUF,20260430,133300,364.1,364.1,364.0,364.0
EURHUF,20260430,133400,364.1,364.1,364.0,364.0
EURHUF,20260430,133500,364.0,364.0,364.0,364.0
EURHUF,20260430,133600,364.1,364.1,364.1,364.1
EURHUF,20260430,133700,364.1,364.2,364.1,364.1
EURHUF,20260430,133800,364.1,364.2,364.1,364.1
EURHUF,20260430,133900,364.2,364.3,364.2,364.3
EURHUF,20260430,134000,364.2,364.2,364.2,364.2
EURHUF,20260430,134100,364.3,364.3,364.3,364.3
EURHUF,20260430,134200,364.4,364.4,364.3,364.3
EURHUF,20260430,134300,364.4,364.4,364.3,364.4
EURHUF,20260430,134400,364.3,364.4,364.3,364.4
EURHUF,20260430,134500,364.3,364.3,364.2,364.2
EURHUF,20260430,134600,364.2,364.3,364.2,364.2
EURHUF,20260430,134700,364.3,364.3,364.2,364.3
EURHUF,20260430,134800,364.3,364.3,364.3,364.3
EURHUF,20260430,134900,364.4,364.4,364.3,364.3
EURHUF,20260430,135000,364.4,364.4,364.4,364.4
EURHUF,20260430,135100,364.4,364.5,364.4,364.5
EURHUF,20260430,135200,364.6,364.6,364.5,364.5
EURHUF,20260430,135300,364.6,364.6,364.6,364.6
EURHUF,20260430,135400,364.7,364.7,364.6,364.6
EURHUF,20260430,135500,364.7,364.7,364.6,364.6
EURHUF,20260430,135600,364.6,364.6,364.5,364.5
EURHUF,20260430,135700,364.5,364.6,364.5,364.6
EURHUF,20260430,135800,364.5,364.6,364.5,364.6
EURHUF,20260430,135900,364.6,364.6,364.6,364.6
EURHUF,20260430,140000,364.6,364.6,364.6,364.6
EURHUF,20260430,140100,364.7,364.7,364.7,364.7
EURHUF,20260430,140200,364.7,364.7,364.6,364.6
EURHUF,20260430,140300,364.6,364.6,364.6,364.6
EURHUF,20260430,140400,364.7,364.7,364.6,364.7
EURHUF,20260430,140500,364.6,364.6,364.6,364.6
EURHUF,20260430,140600,364.6,364.6,364.6,364.6
EURHUF,20260430,140700,364.7,364.7,364.5,364.5
EURHUF,20260430,140800,364.5,364.5,364.5,364.5
EURHUF,20260430,140900,364.5,364.5,364.5,364.5
EURHUF,20260430,141000,364.6,364.6,364.6,364.6
EURHUF,20260430,141100,364.6,364.6,364.6,364.6
EURHUF,20260430,141200,364.6,364.7,364.6,364.7
EURHUF,20260430,141300,364.7,364.7,364.7,364.7
EURHUF,20260430,141400,364.6,364.6,364.5,364.5
EURHUF,20260430,141500,364.6,364.6,364.6,364.6
EURHUF,20260430,141600,364.7,364.8,364.7,364.7
EURHUF,20260430,141700,364.6,364.6,364.6,364.6
EURHUF,20260430,141800,364.6,364.7,364.6,364.7
EURHUF,20260430,141900,364.6,364.7,364.6,364.7
EURHUF,20260430,142000,364.6,364.6,364.6,364.6
EURHUF,20260430,142100,364.6,364.6,364.6,364.6
EURHUF,20260430,142200,364.5,364.6,364.5,364.6
EURHUF,20260430,142300,364.5,364.6,364.5,364.5
EURHUF,20260430,142400,364.4,364.4,364.4,364.4
EURHUF,20260430,142500,364.4,364.4,364.4,364.4
EURHUF,20260430,142600,364.5,364.5,364.4,364.4
EURHUF,20260430,142700,364.5,364.5,364.5,364.5
EURHUF,20260430,142800,364.4,364.4,364.4,364.4
EURHUF,20260430,142900,364.4,364.4,364.4,364.4
EURHUF,20260430,143000,364.4,364.5,364.4,364.5
EURHUF,20260430,143100,364.6,364.7,364.4,364.5
EURHUF,20260430,143200,364.4,364.5,364.4,364.4
EURHUF,20260430,143300,364.5,364.5,364.4,364.4
EURHUF,20260430,143400,364.3,364.3,364.3,364.3
EURHUF,20260430,143500,364.4,364.4,364.4,364.4
EURHUF,20260430,143600,364.4,364.5,364.4,364.4
EURHUF,20260430,143700,364.5,364.5,364.4,364.5
EURHUF,20260430,143800,364.6,364.6,364.5,364.5
EURHUF,20260430,143900,364.5,364.5,364.5,364.5
EURHUF,20260430,144000,364.5,364.5,364.4,364.4
EURHUF,20260430,144100,364.5,364.5,364.4,364.4
EURHUF,20260430,144200,364.5,364.5,364.5,364.5
EURHUF,20260430,144300,364.6,364.6,364.5,364.5
EURHUF,20260430,144400,364.6,364.7,364.6,364.7
EURHUF,20260430,144500,364.8,364.8,364.7,364.7
EURHUF,20260430,144600,364.7,364.7,364.7,364.7
EURHUF,20260430,144700,364.7,364.7,364.7,364.7
EURHUF,20260430,144800,364.6,364.6,364.6,364.6
EURHUF,20260430,144900,364.6,364.6,364.6,364.6
EURHUF,20260430,145000,364.6,364.6,364.5,364.6
EURHUF,20260430,145100,364.7,364.7,364.6,364.6
EURHUF,20260430,145200,364.6,364.6,364.6,364.6
EURHUF,20260430,145300,364.7,364.7,364.6,364.6
EURHUF,20260430,145400,364.5,364.5,364.4,364.4
EURHUF,20260430,145500,364.4,364.5,364.4,364.4
EURHUF,20260430,145600,364.5,364.5,364.5,364.5
EURHUF,20260430,145700,364.5,364.5,364.5,364.5
EURHUF,20260430,145800,364.4,364.5,364.4,364.4
EURHUF,20260430,145900,364.5,364.5,364.4,364.5
EURHUF,20260430,150000,364.5,364.5,364.5,364.5
EURHUF,20260430,150100,364.5,364.5,364.5,364.5
EURHUF,20260430,150200,364.5,364.5,364.5,364.5
EURHUF,20260430,150300,364.4,364.4,364.4,364.4
EURHUF,20260430,150400,364.3,364.5,364.3,364.4
EURHUF,20260430,150500,364.3,364.3,364.2,364.2
EURHUF,20260430,150600,364.3,364.3,364.2,364.3
EURHUF,20260430,150700,364.4,364.5,364.4,364.5
EURHUF,20260430,150800,364.4,364.5,364.4,364.4
EURHUF,20260430,150900,364.5,364.5,364.5,364.5
EURHUF,20260430,151000,364.5,364.5,364.4,364.5
EURHUF,20260430,151100,364.4,364.4,364.3,364.4
EURHUF,20260430,151200,364.4,364.4,364.4,364.4
EURHUF,20260430,151300,364.4,364.4,364.3,364.3
EURHUF,20260430,151400,364.4,364.4,364.3,364.3
EURHUF,20260430,151500,364.4,364.4,364.3,364.3
EURHUF,20260430,151600,364.4,364.4,364.4,364.4
EURHUF,20260430,151700,364.4,364.4,364.4,364.4
EURHUF,20260430,151800,364.4,364.4,364.4,364.4
EURHUF,20260430,151900,364.5,364.5,364.5,364.5
EURHUF,20260430,152000,364.4,364.4,364.4,364.4
EURHUF,20260430,152100,364.4,364.5,364.4,364.4
EURHUF,20260430,152200,364.5,364.5,364.4,364.5
EURHUF,20260430,152300,364.4,364.4,364.4,364.4
EURHUF,20260430,152400,364.4,364.4,364.4,364.4
EURHUF,20260430,152500,364.5,364.5,364.3,364.5
EURHUF,20260430,152600,364.5,364.5,364.5,364.5
EURHUF,20260430,152700,364.5,364.5,364.5,364.5
EURHUF,20260430,152800,364.4,364.4,364.3,364.4
EURHUF,20260430,152900,364.4,364.4,364.4,364.4
EURHUF,20260430,153000,364.4,364.5,364.4,364.5
EURHUF,20260430,153100,364.5,364.5,364.5,364.5
EURHUF,20260430,153200,364.6,364.6,364.6,364.6
EURHUF,20260430,153300,364.5,364.5,364.4,364.4
EURHUF,20260430,153400,364.5,364.6,364.5,364.6
EURHUF,20260430,153500,364.7,364.7,364.6,364.6
EURHUF,20260430,153600,364.6,364.6,364.6,364.6
EURHUF,20260430,153700,364.6,364.6,364.6,364.6
EURHUF,20260430,153800,364.5,364.8,364.5,364.8
EURHUF,20260430,153900,364.8,364.8,364.8,364.8
EURHUF,20260430,154000,364.7,364.7,364.7,364.7
EURHUF,20260430,154100,364.8,364.8,364.7,364.7
EURHUF,20260430,154200,364.6,364.7,364.5,364.7
EURHUF,20260430,154300,364.8,364.8,364.8,364.8
EURHUF,20260430,154400,364.9,364.9,364.8,364.8
EURHUF,20260430,154500,364.9,365.3,364.9,365.2
EURHUF,20260430,154600,365.3,365.3,365.2,365.2
EURHUF,20260430,154700,365.3,365.3,365.3,365.3
EURHUF,20260430,154800,365.3,365.3,365.3,365.3
EURHUF,20260430,154900,365.3,365.3,365.2,365.2
EURHUF,20260430,155000,365.1,365.2,365.1,365.1
EURHUF,20260430,155100,365.0,365.0,365.0,365.0
EURHUF,20260430,155200,365.1,365.1,365.1,365.1
EURHUF,20260430,155300,365.2,365.2,365.1,365.1
EURHUF,20260430,155400,365.2,365.2,365.1,365.1
EURHUF,20260430,155500,365.1,365.1,365.1,365.1
EURHUF,20260430,155600,365.1,365.1,365.1,365.1
EURHUF,20260430,155700,365.1,365.1,365.1,365.1
EURHUF,20260430,155800,365.1,365.1,364.8,364.8
EURHUF,20260430,155900,364.9,364.9,364.9,364.9
EURHUF,20260430,160000,364.8,364.8,364.7,364.8
EURHUF,20260430,160100,364.7,364.8,364.7,364.7
EURHUF,20260430,160200,364.7,364.7,364.7,364.7
EURHUF,20260430,160300,364.6,364.6,364.4,364.5
EURHUF,20260430,160400,364.6,364.6,364.6,364.6
EURHUF,20260430,160500,364.5,364.8,364.5,364.8
EURHUF,20260430,160600,364.7,364.7,364.6,364.6
EURHUF,20260430,160700,364.5,364.6,364.5,364.5
EURHUF,20260430,160800,364.6,364.7,364.6,364.7
EURHUF,20260430,160900,364.7,364.8,364.7,364.7
EURHUF,20260430,161000,364.8,364.8,364.7,364.7
EURHUF,20260430,161100,364.6,364.7,364.6,364.7
EURHUF,20260430,161200,364.7,364.7,364.7,364.7
EURHUF,20260430,161300,364.8,364.8,364.8,364.8
EURHUF,20260430,161400,364.8,364.8,364.6,364.6
EURHUF,20260430,161500,364.5,364.6,364.5,364.5
EURHUF,20260430,161600,364.4,364.5,364.4,364.4
EURHUF,20260430,161700,364.5,364.6,364.4,364.6
EURHUF,20260430,161800,364.5,364.5,364.5,364.5
EURHUF,20260430,161900,364.5,364.5,364.5,364.5
EURHUF,20260430,162000,364.4,364.4,364.4,364.4
EURHUF,20260430,162100,364.4,364.4,364.4,364.4
EURHUF,20260430,162200,364.4,364.5,364.4,364.5
EURHUF,20260430,162300,364.4,364.4,364.3,364.3
EURHUF,20260430,162400,364.2,364.2,364.2,364.2
EURHUF,20260430,162500,364.2,364.3,364.2,364.2
EURHUF,20260430,162600,364.3,364.3,364.2,364.2
EURHUF,20260430,162700,364.3,364.3,364.3,364.3
EURHUF,20260430,162800,364.3,364.3,364.3,364.3
EURHUF,20260430,162900,364.3,364.3,364.3,364.3
EURHUF,20260430,163000,364.4,364.4,364.3,364.3
EURHUF,20260430,163100,364.4,364.5,364.4,364.4
EURHUF,20260430,163200,364.5,364.5,364.4,364.4
EURHUF,20260430,163300,364.4,364.4,364.4,364.4
EURHUF,20260430,163400,364.4,364.4,364.4,364.4
EURHUF,20260430,163500,364.5,364.5,364.5,364.5
EURHUF,20260430,163600,364.5,364.5,364.5,364.5
EURHUF,20260430,163700,364.5,364.6,364.5,364.5
EURHUF,20260430,163800,364.6,364.6,364.5,364.5
EURHUF,20260430,163900,364.6,364.6,364.6,364.6
EURHUF,20260430,164000,364.5,364.6,364.5,364.6
EURHUF,20260430,164100,364.5,364.6,364.4,364.6
EURHUF,20260430,164200,364.7,364.7,364.7,364.7
EURHUF,20260430,164300,364.7,364.7,364.7,364.7
EURHUF,20260430,164400,364.7,364.7,364.7,364.7
EURHUF,20260430,164500,364.7,364.7,364.7,364.7
EURHUF,20260430,164600,364.7,364.7,364.5,364.5
EURHUF,20260430,164700,364.6,364.6,364.6,364.6
EURHUF,20260430,164800,364.6,364.6,364.5,364.5
EURHUF,20260430,164900,364.5,364.5,364.5,364.5
EURHUF,20260430,165000,364.4,364.4,364.4,364.4
EURHUF,20260430,165100,364.4,364.4,364.3,364.3
EURHUF,20260430,165200,364.2,364.3,364.2,364.2
EURHUF,20260430,165300,364.1,364.3,364.1,364.3
EURHUF,20260430,165400,364.2,364.2,364.2,364.2
EURHUF,20260430,165500,364.3,364.3,364.2,364.3
EURHUF,20260430,165600,364.2,364.2,364.2,364.2
EURHUF,20260430,165700,364.2,364.3,364.2,364.3
EURHUF,20260430,165800,364.2,364.3,364.2,364.3
EURHUF,20260430,165900,364.3,364.4,364.3,364.3
EURHUF,20260430,170000,364.3,364.4,364.3,364.4
EURHUF,20260430,170100,364.5,364.5,364.4,364.5
EURHUF,20260430,170200,364.5,364.5,364.5,364.5
EURHUF,20260430,170300,364.4,364.5,364.4,364.5
EURHUF,20260430,170400,364.4,364.5,364.4,364.4
EURHUF,20260430,170500,364.5,364.6,364.5,364.6
EURHUF,20260430,170600,364.5,364.5,364.5,364.5
EURHUF,20260430,170700,364.5,364.6,364.5,364.6
EURHUF,20260430,170800,364.5,364.5,364.2,364.2
EURHUF,20260430,170900,364.3,364.3,364.3,364.3
EURHUF,20260430,171000,364.3,364.3,364.2,364.2
EURHUF,20260430,171100,364.1,364.1,364.1,364.1
EURHUF,20260430,171200,364.2,364.2,364.2,364.2
EURHUF,20260430,171300,364.1,364.2,364.1,364.2
EURHUF,20260430,171400,364.3,364.3,364.3,364.3
EURHUF,20260430,171500,364.3,364.3,364.2,364.2
EURHUF,20260430,171600,364.2,364.2,364.2,364.2
EURHUF,20260430,171700,364.3,364.4,364.3,364.4
EURHUF,20260430,171800,364.5,364.5,364.5,364.5
EURHUF,20260430,171900,364.6,364.6,364.5,364.5
EURHUF,20260430,172000,364.5,364.5,364.4,364.4
EURHUF,20260430,172100,364.3,364.3,364.3,364.3
EURHUF,20260430,172200,364.3,364.3,364.2,364.3
EURHUF,20260430,172300,364.4,364.4,364.4,364.4
EURHUF,20260430,172400,364.4,364.4,364.3,364.3
EURHUF,20260430,172500,364.2,364.2,364.2,364.2
EURHUF,20260430,172600,364.1,364.1,364.1,364.1
EURHUF,20260430,172700,364.1,364.1,364.1,364.1
EURHUF,20260430,172800,364.1,364.2,364.1,364.2
EURHUF,20260430,172900,364.2,364.2,364.1,364.1
EURHUF,20260430,173000,364.1,364.1,364.0,364.0
EURHUF,20260430,173100,364.0,364.0,364.0,364.0
EURHUF,20260430,173200,364.1,364.1,364.1,364.1
EURHUF,20260430,173300,364.1,364.1,364.0,364.1
EURHUF,20260430,173400,364.2,364.2,364.2,364.2
EURHUF,20260430,173500,364.2,364.2,364.1,364.1
EURHUF,20260430,173600,364.2,364.2,364.2,364.2
EURHUF,20260430,173700,364.2,364.3,364.2,364.3
EURHUF,20260430,173800,364.2,364.2,364.2,364.2
EURHUF,20260430,173900,364.2,364.3,364.2,364.3
EURHUF,20260430,174000,364.2,364.3,364.2,364.3
EURHUF,20260430,174100,364.2,364.2,364.2,364.2
EURHUF,20260430,174200,364.2,364.2,364.2,364.2
EURHUF,20260430,174300,364.2,364.2,364.2,364.2
EURHUF,20260430,174400,364.3,364.3,364.2,364.3
EURHUF,20260430,174500,364.2,364.2,364.2,364.2
EURHUF,20260430,174600,364.2,364.2,364.2,364.2
EURHUF,20260430,174700,364.2,364.4,364.2,364.3
EURHUF,20260430,174800,364.4,364.6,364.4,364.6
EURHUF,20260430,174900,364.7,364.7,364.7,364.7
EURHUF,20260430,175000,364.7,364.7,364.6,364.6
EURHUF,20260430,175100,364.5,364.5,364.5,364.5
EURHUF,20260430,175200,364.5,364.5,364.5,364.5
EURHUF,20260430,175300,364.6,364.6,364.5,364.6
EURHUF,20260430,175400,364.6,364.6,364.5,364.5
EURHUF,20260430,175500,364.6,364.6,364.6,364.6
EURHUF,20260430,175600,364.6,364.6,364.5,364.5
EURHUF,20260430,175700,364.5,364.5,364.5,364.5
EURHUF,20260430,175800,364.5,364.5,364.5,364.5
EURHUF,20260430,175900,364.5,364.5,364.5,364.5
EURHUF,20260430,180000,364.5,364.5,364.5,364.5
EURHUF,20260430,180100,364.5,364.5,364.5,364.5
EURHUF,20260430,180200,364.5,364.6,364.5,364.5
EURHUF,20260430,180300,364.6,364.6,364.6,364.6
EURHUF,20260430,180400,364.6,364.6,364.6,364.6
EURHUF,20260430,180500,364.5,364.6,364.5,364.5
EURHUF,20260430,180600,364.4,364.5,364.4,364.4
EURHUF,20260430,180700,364.5,364.5,364.4,364.4
EURHUF,20260430,180800,364.5,364.6,364.5,364.6
EURHUF,20260430,180900,364.6,364.6,364.6,364.6
EURHUF,20260430,181000,364.7,364.7,364.7,364.7
EURHUF,20260430,181100,364.6,364.6,364.6,364.6
EURHUF,20260430,181200,364.6,364.6,364.5,364.5
EURHUF,20260430,181300,364.5,364.5,364.5,364.5
EURHUF,20260430,181400,364.5,364.5,364.5,364.5
EURHUF,20260430,181500,364.5,364.5,364.5,364.5
EURHUF,20260430,181600,364.5,364.5,364.5,364.5
EURHUF,20260430,181700,364.4,364.5,364.4,364.5
EURHUF,20260430,181800,364.5,364.5,364.5,364.5
EURHUF,20260430,181900,364.6,364.6,364.5,364.5
EURHUF,20260430,182000,364.5,364.5,364.5,364.5
EURHUF,20260430,182100,364.5,364.6,364.5,364.6
EURHUF,20260430,182200,364.5,364.5,364.5,364.5
EURHUF,20260430,182300,364.5,364.6,364.5,364.5
EURHUF,20260430,182400,364.6,364.6,364.5,364.5
EURHUF,20260430,182500,364.5,364.5,364.5,364.5
EURHUF,20260430,182600,364.6,364.6,364.6,364.6
EURHUF,20260430,182700,364.6,364.6,364.6,364.6
EURHUF,20260430,182800,364.6,364.6,364.6,364.6
EURHUF,20260430,182900,364.6,364.6,364.6,364.6
EURHUF,20260430,183000,364.6,364.6,364.6,364.6
EURHUF,20260430,183100,364.6,364.6,364.6,364.6
EURHUF,20260430,183200,364.6,364.6,364.6,364.6
EURHUF,20260430,183300,364.6,364.6,364.5,364.5
EURHUF,20260430,183400,364.5,364.5,364.5,364.5
EURHUF,20260430,183500,364.5,364.5,364.5,364.5
EURHUF,20260430,183600,364.6,364.6,364.5,364.5
EURHUF,20260430,183700,364.6,364.6,364.6,364.6
EURHUF,20260430,183800,364.6,364.6,364.5,364.5
EURHUF,20260430,183900,364.6,364.6,364.6,364.6
EURHUF,20260430,184000,364.6,364.6,364.6,364.6
EURHUF,20260430,184100,364.6,364.6,364.6,364.6
EURHUF,20260430,184200,364.6,364.6,364.6,364.6
EURHUF,20260430,184300,364.6,364.6,364.6,364.6
EURHUF,20260430,184400,364.7,364.7,364.7,364.7
EURHUF,20260430,184500,364.6,364.6,364.5,364.5
EURHUF,20260430,184600,364.5,364.5,364.5,364.5
EURHUF,20260430,184700,364.6,364.6,364.6,364.6
EURHUF,20260430,184800,364.5,364.5,364.5,364.5
EURHUF,20260430,184900,364.5,364.5,364.5,364.5
EURHUF,20260430,185000,364.5,364.5,364.5,364.5
EURHUF,20260430,185100,364.5,364.5,364.5,364.5
EURHUF,20260430,185200,364.5,364.5,364.5,364.5
EURHUF,20260430,185300,364.5,364.6,364.5,364.6
EURHUF,20260430,185400,364.6,364.6,364.6,364.6
EURHUF,20260430,185500,364.5,364.5,364.5,364.5
EURHUF,20260430,185600,364.5,364.5,364.5,364.5
EURHUF,20260430,185700,364.5,364.5,364.5,364.5
EURHUF,20260430,185800,364.5,364.5,364.5,364.5
EURHUF,20260430,185900,364.4,364.4,364.4,364.4
EURHUF,20260430,190000,364.4,364.5,364.4,364.5
EURHUF,20260430,190100,364.5,364.5,364.5,364.5
EURHUF,20260430,190200,364.5,364.5,364.4,364.4
EURHUF,20260430,190300,364.3,364.3,364.3,364.3
EURHUF,20260430,190400,364.3,364.3,364.3,364.3
EURHUF,20260430,190500,364.3,364.3,364.3,364.3
EURHUF,20260430,190600,364.3,364.3,364.3,364.3
EURHUF,20260430,190700,364.3,364.4,364.3,364.4
EURHUF,20260430,190800,364.4,364.4,364.4,364.4
EURHUF,20260430,190900,364.4,364.4,364.4,364.4
EURHUF,20260430,191000,364.4,364.4,364.3,364.4
EURHUF,20260430,191100,364.5,364.5,364.4,364.5
EURHUF,20260430,191200,364.5,364.5,364.5,364.5
EURHUF,20260430,191300,364.5,364.5,364.4,364.4
EURHUF,20260430,191400,364.5,364.5,364.5,364.5
EURHUF,20260430,191500,364.5,364.5,364.5,364.5
EURHUF,20260430,191600,364.5,364.5,364.5,364.5
EURHUF,20260430,191700,364.4,364.4,364.4,364.4
EURHUF,20260430,191800,364.4,364.6,364.4,364.6
EURHUF,20260430,191900,364.6,364.6,364.6,364.6
EURHUF,20260430,192000,364.6,364.6,364.6,364.6
EURHUF,20260430,192100,364.7,364.7,364.7,364.7
EURHUF,20260430,192200,364.7,364.7,364.7,364.7
EURHUF,20260430,192300,364.7,364.7,364.7,364.7
EURHUF,20260430,192400,364.6,364.6,364.4,364.4
EURHUF,20260430,192500,364.4,364.4,364.4,364.4
EURHUF,20260430,192600,364.4,364.4,364.4,364.4
EURHUF,20260430,192700,364.4,364.4,364.4,364.4
EURHUF,20260430,192800,364.4,364.4,364.4,364.4
EURHUF,20260430,192900,364.4,364.4,364.4,364.4
EURHUF,20260430,193000,364.4,364.4,364.4,364.4
EURHUF,20260430,193100,364.3,364.4,364.3,364.3
EURHUF,20260430,193200,364.2,364.2,364.2,364.2
EURHUF,20260430,193300,364.2,364.2,364.2,364.2
EURHUF,20260430,193400,364.2,364.2,364.2,364.2
EURHUF,20260430,193500,364.2,364.2,364.2,364.2
EURHUF,20260430,193600,364.2,364.2,364.2,364.2
EURHUF,20260430,193700,364.2,364.2,364.2,364.2
EURHUF,20260430,193800,364.2,364.2,364.2,364.2
EURHUF,20260430,193900,364.2,364.2,364.2,364.2
EURHUF,20260430,194000,364.2,364.2,364.2,364.2
EURHUF,20260430,194100,364.2,364.2,364.2,364.2
EURHUF,20260430,194200,364.2,364.2,364.2,364.2
EURHUF,20260430,194300,364.2,364.2,364.2,364.2
EURHUF,20260430,194400,364.2,364.2,364.2,364.2
EURHUF,20260430,194500,364.2,364.3,364.2,364.3
EURHUF,20260430,194600,364.2,364.3,364.2,364.3
EURHUF,20260430,194700,364.4,364.4,364.4,364.4
EURHUF,20260430,194800,364.4,364.4,364.4,364.4
EURHUF,20260430,194900,364.5,364.5,364.5,364.5
EURHUF,20260430,195000,364.4,364.4,364.4,364.4
EURHUF,20260430,195100,364.4,364.4,364.4,364.4
EURHUF,20260430,195200,364.4,364.4,364.4,364.4
EURHUF,20260430,195300,364.4,364.4,364.3,364.3
EURHUF,20260430,195400,364.3,364.3,364.3,364.3
EURHUF,20260430,195500,364.3,364.3,364.3,364.3
EURHUF,20260430,195600,364.3,364.3,364.3,364.3
EURHUF,20260430,195700,364.3,364.3,364.3,364.3
EURHUF,20260430,195800,364.3,364.3,364.3,364.3
EURHUF,20260430,195900,364.3,364.3,364.3,364.3
EURHUF,20260430,200000,364.3,364.3,364.3,364.3
EURHUF,20260430,200100,364.3,364.4,364.3,364.4
EURHUF,20260430,200200,364.3,364.3,364.3,364.3
EURHUF,20260430,200300,364.3,364.3,364.3,364.3
EURHUF,20260430,200400,364.3,364.3,364.3,364.3
EURHUF,20260430,200500,364.3,364.3,364.3,364.3
EURHUF,20260430,200600,364.3,364.3,364.3,364.3
EURHUF,20260430,200700,364.3,364.3,364.2,364.2
EURHUF,20260430,200800,364.2,364.2,364.2,364.2
EURHUF,20260430,200900,364.2,364.2,364.2,364.2
EURHUF,20260430,201000,364.2,364.2,364.2,364.2
EURHUF,20260430,201100,364.2,364.2,364.2,364.2
EURHUF,20260430,201200,364.2,364.2,364.2,364.2
EURHUF,20260430,201300,364.2,364.2,364.2,364.2
EURHUF,20260430,201400,364.2,364.2,364.2,364.2
EURHUF,20260430,201500,364.2,364.2,364.2,364.2
EURHUF,20260430,201600,364.2,364.2,364.2,364.2
EURHUF,20260430,201700,364.2,364.2,364.2,364.2
EURHUF,20260430,201800,364.2,364.2,364.2,364.2
EURHUF,20260430,201900,364.2,364.2,364.2,364.2
EURHUF,20260430,202000,364.2,364.2,364.2,364.2
EURHUF,20260430,202100,364.2,364.2,364.2,364.2
EURHUF,20260430,202200,364.2,364.2,364.2,364.2
EURHUF,20260430,202300,364.2,364.3,364.2,364.3
EURHUF,20260430,202400,364.3,364.3,364.3,364.3
EURHUF,20260430,202500,364.3,364.3,364.2,364.2
EURHUF,20260430,202600,364.2,364.2,364.2,364.2
EURHUF,20260430,202700,364.2,364.2,364.2,364.2
EURHUF,20260430,202800,364.2,364.2,364.2,364.2
EURHUF,20260430,202900,364.1,364.1,364.1,364.1
EURHUF,20260430,203000,364.1,364.1,364.1,364.1
EURHUF,20260430,203100,364.1,364.2,364.1,364.2
EURHUF,20260430,203200,364.1,364.1,364.1,364.1
EURHUF,20260430,203300,364.1,364.1,364.1,364.1
EURHUF,20260430,203400,364.2,364.2,364.2,364.2
EURHUF,20260430,203500,364.2,364.2,364.2,364.2
EURHUF,20260430,203600,364.2,364.2,364.2,364.2
EURHUF,20260430,203700,364.2,364.2,364.2,364.2
EURHUF,20260430,203800,364.2,364.2,364.2,364.2
EURHUF,20260430,203900,364.2,364.2,364.2,364.2
EURHUF,20260430,204000,364.2,364.2,364.2,364.2
EURHUF,20260430,204100,364.2,364.3,364.2,364.3
EURHUF,20260430,204200,364.3,364.3,364.2,364.2
EURHUF,20260430,204300,364.2,364.2,364.2,364.2
EURHUF,20260430,204400,364.3,364.3,364.2,364.2
EURHUF,20260430,204500,364.2,364.2,364.2,364.2
EURHUF,20260430,204600,364.2,364.2,364.1,364.1
EURHUF,20260430,204700,364.0,364.0,364.0,364.0
EURHUF,20260430,204800,364.0,364.1,364.0,364.1
EURHUF,20260430,204900,364.1,364.1,364.1,364.1
EURHUF,20260430,205000,364.1,364.1,364.1,364.1
EURHUF,20260430,205100,364.0,364.0,363.9,363.9
EURHUF,20260430,205200,363.9,363.9,363.9,363.9
EURHUF,20260430,205300,363.9,363.9,363.9,363.9
EURHUF,20260430,205400,363.9,363.9,363.9,363.9
EURHUF,20260430,205500,363.9,363.9,363.9,363.9
EURHUF,20260430,205600,363.9,363.9,363.9,363.9
EURHUF,20260430,205700,363.9,363.9,363.9,363.9
EURHUF,20260430,205800,363.9,363.9,363.9,363.9
EURHUF,20260430,205900,363.9,363.9,363.9,363.9
EURHUF,20260430,210000,363.9,363.9,363.9,363.9
EURHUF,20260430,210100,364.0,364.0,364.0,364.0
EURHUF,20260430,210200,364.0,364.0,364.0,364.0
EURHUF,20260430,210300,364.0,364.0,364.0,364.0
EURHUF,20260430,210400,363.9,363.9,363.9,363.9
EURHUF,20260430,210500,363.9,363.9,363.9,363.9
EURHUF,20260430,210600,363.9,363.9,363.9,363.9
EURHUF,20260430,210700,363.9,363.9,363.9,363.9
EURHUF,20260430,210800,363.9,363.9,363.9,363.9
EURHUF,20260430,210900,363.9,363.9,363.9,363.9
EURHUF,20260430,211000,363.9,363.9,363.9,363.9
EURHUF,20260430,211100,363.9,363.9,363.8,363.8
EURHUF,20260430,211200,363.8,363.8,363.8,363.8
EURHUF,20260430,211300,363.8,363.8,363.8,363.8
EURHUF,20260430,211400,363.8,363.8,363.8,363.8
EURHUF,20260430,211500,363.8,363.8,363.8,363.8
EURHUF,20260430,211600,363.8,363.8,363.8,363.8
EURHUF,20260430,211700,363.9,363.9,363.9,363.9
EURHUF,20260430,211800,363.9,363.9,363.9,363.9
EURHUF,20260430,211900,363.8,363.9,363.8,363.9
EURHUF,20260430,212000,363.8,363.9,363.8,363.9
EURHUF,20260430,212100,363.8,364.0,363.8,363.9
EURHUF,20260430,212200,363.9,363.9,363.9,363.9
EURHUF,20260430,212300,363.9,363.9,363.9,363.9
EURHUF,20260430,212400,363.9,363.9,363.9,363.9
EURHUF,20260430,212500,364.0,364.0,364.0,364.0
EURHUF,20260430,212600,364.0,364.0,364.0,364.0
EURHUF,20260430,212700,363.9,363.9,363.9,363.9
EURHUF,20260430,212800,363.9,363.9,363.9,363.9
EURHUF,20260430,212900,363.9,364.0,363.9,364.0
EURHUF,20260430,213000,364.0,364.0,363.9,364.0
EURHUF,20260430,213100,363.9,363.9,363.9,363.9
EURHUF,20260430,213200,363.9,363.9,363.9,363.9
EURHUF,20260430,213300,363.9,363.9,363.9,363.9
EURHUF,20260430,213400,363.9,363.9,363.9,363.9
EURHUF,20260430,213500,363.9,363.9,363.9,363.9
EURHUF,20260430,213600,363.9,363.9,363.9,363.9
EURHUF,20260430,213700,363.9,363.9,363.9,363.9
EURHUF,20260430,213800,363.9,363.9,363.9,363.9
EURHUF,20260430,213900,363.9,363.9,363.9,363.9
EURHUF,20260430,214000,363.9,363.9,363.8,363.9
EURHUF,20260430,214100,363.8,363.8,363.8,363.8
EURHUF,20260430,214200,363.8,363.8,363.8,363.8
EURHUF,20260430,214300,363.8,363.8,363.8,363.8
EURHUF,20260430,214400,363.8,363.8,363.8,363.8
EURHUF,20260430,214500,363.8,363.8,363.8,363.8
EURHUF,20260430,214600,363.8,363.8,363.8,363.8
EURHUF,20260430,214700,363.8,363.9,363.8,363.9
EURHUF,20260430,214800,363.9,363.9,363.9,363.9
EURHUF,20260430,214900,363.9,363.9,363.9,363.9
EURHUF,20260430,215000,363.9,363.9,363.9,363.9
EURHUF,20260430,215100,363.8,363.9,363.8,363.9
EURHUF,20260430,215200,363.9,363.9,363.9,363.9
EURHUF,20260430,215300,363.9,363.9,363.8,363.8
EURHUF,20260430,215400,363.8,363.9,363.8,363.9
EURHUF,20260430,215500,363.9,363.9,363.9,363.9
EURHUF,20260430,215600,363.9,363.9,363.9,363.9
EURHUF,20260430,215700,363.9,363.9,363.9,363.9
EURHUF,20260430,215800,363.9,363.9,363.9,363.9
EURHUF,20260430,215900,364.0,364.0,364.0,364.0
EURHUF,20260430,220000,364.0,364.0,364.0,364.0
EURHUF,20260430,220100,364.1,364.1,364.0,364.0
EURHUF,20260430,220200,364.0,364.0,363.9,363.9
EURHUF,20260430,220300,363.9,364.0,363.9,364.0
EURHUF,20260430,220400,363.9,363.9,363.9,363.9
EURHUF,20260430,220500,363.9,363.9,363.9,363.9
EURHUF,20260430,220600,363.9,364.0,363.9,364.0
EURHUF,20260430,220700,364.0,364.0,363.9,363.9
EURHUF,20260430,220800,364.0,364.0,363.9,363.9
EURHUF,20260430,220900,364.0,364.1,364.0,364.1
EURHUF,20260430,221000,364.2,364.3,364.2,364.3
EURHUF,20260430,221100,364.3,364.3,364.3,364.3
EURHUF,20260430,221200,364.3,364.3,364.3,364.3
EURHUF,20260430,221300,364.3,364.3,364.3,364.3
EURHUF,20260430,221400,364.4,364.4,364.4,364.4
EURHUF,20260430,221500,364.4,364.4,364.4,364.4
EURHUF,20260430,221600,364.4,364.4,364.4,364.4
EURHUF,20260430,221700,364.5,364.5,364.5,364.5
EURHUF,20260430,221800,364.5,364.5,364.5,364.5
EURHUF,20260430,221900,364.5,364.5,364.5,364.5
EURHUF,20260430,222000,364.5,364.5,364.5,364.5
EURHUF,20260430,222100,364.5,364.5,364.5,364.5
EURHUF,20260430,222200,364.5,364.5,364.5,364.5
EURHUF,20260430,222300,364.5,364.5,364.5,364.5
EURHUF,20260430,222400,364.5,364.5,364.5,364.5
EURHUF,20260430,222500,364.5,364.5,364.5,364.5
EURHUF,20260430,222600,364.5,364.5,364.5,364.5
EURHUF,20260430,222700,364.5,364.5,364.5,364.5
EURHUF,20260430,222800,364.5,364.5,364.5,364.5
EURHUF,20260430,222900,364.5,364.5,364.5,364.5
EURHUF,20260430,223000,364.5,364.5,364.5,364.5
EURHUF,20260430,223100,364.5,364.5,364.5,364.5
EURHUF,20260430,223200,364.5,364.5,364.5,364.5
EURHUF,20260430,223300,364.5,364.5,364.5,364.5
EURHUF,20260430,223400,364.5,364.5,364.3,364.3
EURHUF,20260430,223500,364.3,364.3,364.3,364.3
EURHUF,20260430,223600,364.3,364.3,364.3,364.3
EURHUF,20260430,223700,364.3,364.3,364.3,364.3
EURHUF,20260430,223800,364.3,364.3,364.3,364.3
EURHUF,20260430,223900,364.3,364.3,364.3,364.3
EURHUF,20260430,224000,364.2,364.2,364.2,364.2
EURHUF,20260430,224100,364.3,364.4,364.3,364.4
EURHUF,20260430,224200,364.4,364.4,364.4,364.4
EURHUF,20260430,224300,364.4,364.4,364.4,364.4
EURHUF,20260430,224400,364.4,364.4,364.4,364.4
EURHUF,20260430,224500,364.4,364.4,364.4,364.4
EURHUF,20260430,224600,364.4,364.4,364.3,364.3
EURHUF,20260430,224700,364.3,364.3,364.3,364.3
EURHUF,20260430,224800,364.3,364.3,364.3,364.3
EURHUF,20260430,224900,364.3,364.3,364.3,364.3
EURHUF,20260430,225000,364.3,364.3,364.3,364.3
EURHUF,20260430,225100,364.3,364.3,364.3,364.3
EURHUF,20260430,225200,364.3,364.3,364.3,364.3
EURHUF,20260430,225300,364.3,364.3,364.3,364.3
EURHUF,20260430,225400,364.3,364.3,364.3,364.3
EURHUF,20260430,225500,364.3,364.3,364.3,364.3
EURHUF,20260430,225600,364.3,364.3,364.3,364.3
EURHUF,20260430,225700,364.3,364.3,364.3,364.3
EURHUF,20260430,225800,364.2,364.3,364.2,364.2
EURHUF,20260430,225900,364.3,364.3,364.3,364.3
EURHUF,20260430,230000,364.3,364.3,364.3,364.3
EURHUF,20260430,230100,364.3,364.3,364.3,364.3
EURHUF,20260430,230200,364.3,364.3,364.3,364.3
EURHUF,20260430,230300,364.3,364.3,364.3,364.3
EURHUF,20260430,230400,364.3,364.3,364.3,364.3
EURHUF,20260430,230500,364.3,364.3,364.3,364.3
EURHUF,20260430,230600,364.3,364.3,364.3,364.3
EURHUF,20260430,230700,364.5,364.8,364.5,364.8
EURHUF,20260430,230800,364.8,364.8,364.8,364.8
EURHUF,20260430,230900,364.8,364.8,364.8,364.8
EURHUF,20260430,231000,364.8,364.8,364.8,364.8
EURHUF,20260430,231100,364.8,364.8,364.8,364.8
EURHUF,20260430,231200,364.8,364.8,364.8,364.8
EURHUF,20260430,231300,364.8,364.8,364.8,364.8
EURHUF,20260430,231400,364.8,364.8,364.8,364.8
EURHUF,20260430,231500,364.8,364.8,364.8,364.8
EURHUF,20260430,231600,364.8,364.8,364.8,364.8
EURHUF,20260430,231700,364.8,364.8,364.8,364.8
EURHUF,20260430,231800,364.8,364.8,364.7,364.7
EURHUF,20260430,231900,364.7,364.7,364.7,364.7
EURHUF,20260430,232000,364.7,364.7,364.7,364.7
EURHUF,20260430,232100,364.6,364.6,364.6,364.6
EURHUF,20260430,232200,364.6,364.7,364.6,364.7
EURHUF,20260430,232300,364.7,364.7,364.7,364.7
EURHUF,20260430,232400,364.7,364.7,364.7,364.7
EURHUF,20260430,232500,364.7,364.7,364.7,364.7
EURHUF,20260430,232600,364.7,364.7,364.7,364.7
EURHUF,20260430,232700,364.7,364.7,364.7,364.7
EURHUF,20260430,232800,364.7,364.7,364.7,364.7
EURHUF,20260430,232900,364.7,364.7,364.7,364.7
EURHUF,20260430,233000,364.7,364.7,364.7,364.7
EURHUF,20260430,233100,364.7,364.7,364.7,364.7
EURHUF,20260430,233200,364.7,364.7,364.7,364.7
EURHUF,20260430,233300,364.7,364.7,364.7,364.7
EURHUF,20260430,233400,364.7,364.7,364.7,364.7
EURHUF,20260430,233500,364.7,364.7,364.7,364.7
EURHUF,20260430,233600,364.7,364.7,364.7,364.7
EURHUF,20260430,233700,364.7,364.7,364.7,364.7
EURHUF,20260430,233800,364.7,364.7,364.7,364.7
EURHUF,20260430,233900,364.7,364.7,364.7,364.7
EURHUF,20260430,234000,364.7,364.7,364.7,364.7
EURHUF,20260430,234100,364.7,364.7,364.7,364.7
EURHUF,20260430,234200,364.7,364.7,364.7,364.7
EURHUF,20260430,234300,364.7,364.7,364.7,364.7
EURHUF,20260430,234400,364.7,364.7,364.7,364.7
EURHUF,20260430,234500,364.7,364.7,364.7,364.7
EURHUF,20260430,234600,364.7,364.7,364.7,364.7
EURHUF,20260430,234700,364.7,364.7,364.7,364.7
EURHUF,20260430,234800,364.8,364.8,364.8,364.8
EURHUF,20260430,234900,364.8,364.8,364.8,364.8
EURHUF,20260430,235000,364.8,364.8,364.8,364.8
EURHUF,20260430,235100,364.8,364.8,364.8,364.8
EURHUF,20260430,235200,364.8,364.8,364.8,364.8
EURHUF,20260430,235300,364.9,364.9,364.9,364.9
EURHUF,20260430,235400,364.9,364.9,364.9,364.9
EURHUF,20260430,235500,364.9,364.9,364.9,364.9
EURHUF,20260430,235600,364.9,364.9,364.9,364.9
EURHUF,20260430,235700,364.8,364.8,364.8,364.8
EURHUF,20260430,235800,364.8,364.8,364.8,364.8
EURHUF,20260430,235900,364.8,364.9,364.8,364.9
EURHUF,20260501,000000,364.8,364.9,364.8,364.8
EURPLN,20260430,000100,4.259,4.259,4.258,4.258
EURPLN,20260430,000200,4.258,4.258,4.258,4.258
EURPLN,20260430,000300,4.258,4.258,4.258,4.258
EURPLN,20260430,000400,4.257,4.257,4.257,4.257
EURPLN,20260430,000500,4.257,4.257,4.257,4.257
EURPLN,20260430,000600,4.258,4.259,4.258,4.259
EURPLN,20260430,000700,4.259,4.259,4.259,4.259
EURPLN,20260430,000800,4.259,4.259,4.259,4.259
EURPLN,20260430,000900,4.259,4.259,4.259,4.259
EURPLN,20260430,001000,4.259,4.259,4.259,4.259
EURPLN,20260430,001100,4.259,4.259,4.259,4.259
EURPLN,20260430,001200,4.259,4.259,4.259,4.259
EURPLN,20260430,001300,4.259,4.259,4.259,4.259
EURPLN,20260430,001400,4.259,4.259,4.259,4.259
EURPLN,20260430,001500,4.259,4.259,4.259,4.259
EURPLN,20260430,001600,4.259,4.259,4.259,4.259
EURPLN,20260430,001700,4.259,4.259,4.259,4.259
EURPLN,20260430,001800,4.259,4.259,4.259,4.259
EURPLN,20260430,001900,4.259,4.259,4.259,4.259
EURPLN,20260430,002000,4.259,4.260,4.259,4.260
EURPLN,20260430,002100,4.260,4.260,4.260,4.260
EURPLN,20260430,002200,4.260,4.260,4.260,4.260
EURPLN,20260430,002300,4.260,4.260,4.260,4.260
EURPLN,20260430,002400,4.260,4.260,4.260,4.260
EURPLN,20260430,002500,4.260,4.260,4.260,4.260
EURPLN,20260430,002600,4.260,4.260,4.260,4.260
EURPLN,20260430,002700,4.260,4.260,4.260,4.260
EURPLN,20260430,002800,4.261,4.261,4.261,4.261
EURPLN,20260430,002900,4.261,4.261,4.261,4.261
EURPLN,20260430,003000,4.261,4.261,4.261,4.261
EURPLN,20260430,003100,4.261,4.261,4.261,4.261
EURPLN,20260430,003200,4.261,4.261,4.261,4.261
EURPLN,20260430,003300,4.261,4.261,4.261,4.261
EURPLN,20260430,003400,4.261,4.261,4.261,4.261
EURPLN,20260430,003500,4.261,4.261,4.261,4.261
EURPLN,20260430,003600,4.261,4.261,4.261,4.261
EURPLN,20260430,003700,4.261,4.261,4.261,4.261
EURPLN,20260430,003800,4.261,4.261,4.261,4.261
EURPLN,20260430,003900,4.261,4.261,4.261,4.261
EURPLN,20260430,004000,4.261,4.261,4.261,4.261
EURPLN,20260430,004100,4.260,4.261,4.260,4.261
EURPLN,20260430,004200,4.261,4.261,4.260,4.260
EURPLN,20260430,004300,4.260,4.260,4.260,4.260
EURPLN,20260430,004400,4.259,4.259,4.259,4.259
EURPLN,20260430,004500,4.259,4.259,4.259,4.259
EURPLN,20260430,004600,4.259,4.259,4.259,4.259
EURPLN,20260430,004700,4.259,4.259,4.259,4.259
EURPLN,20260430,004800,4.259,4.259,4.259,4.259
EURPLN,20260430,004900,4.259,4.259,4.259,4.259
EURPLN,20260430,005000,4.259,4.259,4.259,4.259
EURPLN,20260430,005100,4.259,4.259,4.259,4.259
EURPLN,20260430,005200,4.259,4.259,4.259,4.259
EURPLN,20260430,005300,4.259,4.259,4.259,4.259
EURPLN,20260430,005400,4.259,4.259,4.259,4.259
EURPLN,20260430,005500,4.259,4.259,4.259,4.259
EURPLN,20260430,005600,4.259,4.259,4.259,4.259
EURPLN,20260430,005700,4.259,4.259,4.259,4.259
EURPLN,20260430,005800,4.259,4.259,4.259,4.259
EURPLN,20260430,005900,4.259,4.259,4.259,4.259
EURPLN,20260430,010000,4.259,4.259,4.259,4.259
EURPLN,20260430,010100,4.259,4.259,4.259,4.259
EURPLN,20260430,010200,4.259,4.259,4.259,4.259
EURPLN,20260430,010300,4.259,4.259,4.259,4.259
EURPLN,20260430,010400,4.259,4.259,4.259,4.259
EURPLN,20260430,010500,4.259,4.259,4.259,4.259
EURPLN,20260430,010600,4.259,4.259,4.259,4.259
EURPLN,20260430,010700,4.259,4.259,4.259,4.259
EURPLN,20260430,010800,4.259,4.259,4.259,4.259
EURPLN,20260430,010900,4.259,4.259,4.259,4.259
EURPLN,20260430,011000,4.259,4.259,4.259,4.259
EURPLN,20260430,011100,4.259,4.259,4.259,4.259
EURPLN,20260430,011200,4.259,4.259,4.259,4.259
EURPLN,20260430,011300,4.259,4.259,4.259,4.259
EURPLN,20260430,011400,4.259,4.259,4.259,4.259
EURPLN,20260430,011500,4.259,4.259,4.259,4.259
EURPLN,20260430,011600,4.259,4.259,4.259,4.259
EURPLN,20260430,011700,4.259,4.259,4.259,4.259
EURPLN,20260430,011800,4.259,4.259,4.259,4.259
EURPLN,20260430,011900,4.259,4.259,4.259,4.259
EURPLN,20260430,012000,4.259,4.259,4.259,4.259
EURPLN,20260430,012100,4.259,4.259,4.259,4.259
EURPLN,20260430,012200,4.259,4.259,4.259,4.259
EURPLN,20260430,012300,4.259,4.259,4.259,4.259
EURPLN,20260430,012400,4.259,4.259,4.259,4.259
EURPLN,20260430,012500,4.259,4.259,4.259,4.259
EURPLN,20260430,012600,4.259,4.259,4.259,4.259
EURPLN,20260430,012700,4.259,4.259,4.259,4.259
EURPLN,20260430,012800,4.259,4.259,4.259,4.259
EURPLN,20260430,012900,4.259,4.259,4.259,4.259
EURPLN,20260430,013000,4.259,4.259,4.259,4.259
EURPLN,20260430,013100,4.259,4.259,4.259,4.259
EURPLN,20260430,013200,4.259,4.259,4.259,4.259
EURPLN,20260430,013300,4.259,4.259,4.259,4.259
EURPLN,20260430,013400,4.259,4.260,4.259,4.260
EURPLN,20260430,013500,4.259,4.259,4.259,4.259
EURPLN,20260430,013600,4.259,4.259,4.259,4.259
EURPLN,20260430,013700,4.259,4.259,4.259,4.259
EURPLN,20260430,013800,4.259,4.259,4.259,4.259
EURPLN,20260430,013900,4.259,4.259,4.259,4.259
EURPLN,20260430,014000,4.259,4.259,4.259,4.259
EURPLN,20260430,014100,4.259,4.259,4.259,4.259
EURPLN,20260430,014200,4.259,4.259,4.259,4.259
EURPLN,20260430,014300,4.259,4.259,4.259,4.259
EURPLN,20260430,014400,4.259,4.259,4.259,4.259
EURPLN,20260430,014500,4.259,4.259,4.259,4.259
EURPLN,20260430,014600,4.258,4.258,4.258,4.258
EURPLN,20260430,014700,4.258,4.258,4.258,4.258
EURPLN,20260430,014800,4.258,4.258,4.258,4.258
EURPLN,20260430,014900,4.258,4.258,4.258,4.258
EURPLN,20260430,015000,4.257,4.257,4.257,4.257
EURPLN,20260430,015100,4.257,4.257,4.257,4.257
EURPLN,20260430,015200,4.257,4.257,4.257,4.257
EURPLN,20260430,015300,4.257,4.257,4.257,4.257
EURPLN,20260430,015400,4.257,4.257,4.257,4.257
EURPLN,20260430,015500,4.257,4.257,4.257,4.257
EURPLN,20260430,015600,4.257,4.257,4.257,4.257
EURPLN,20260430,015700,4.257,4.257,4.257,4.257
EURPLN,20260430,015800,4.257,4.257,4.257,4.257
EURPLN,20260430,015900,4.257,4.257,4.257,4.257
EURPLN,20260430,020000,4.257,4.257,4.257,4.257
EURPLN,20260430,020100,4.258,4.258,4.258,4.258
EURPLN,20260430,020200,4.258,4.258,4.257,4.257
EURPLN,20260430,020300,4.257,4.257,4.257,4.257
EURPLN,20260430,020400,4.257,4.257,4.257,4.257
EURPLN,20260430,020500,4.257,4.257,4.257,4.257
EURPLN,20260430,020600,4.257,4.257,4.257,4.257
EURPLN,20260430,020700,4.257,4.257,4.257,4.257
EURPLN,20260430,020800,4.257,4.257,4.257,4.257
EURPLN,20260430,020900,4.257,4.258,4.257,4.258
EURPLN,20260430,021000,4.257,4.258,4.257,4.257
EURPLN,20260430,021100,4.257,4.257,4.257,4.257
EURPLN,20260430,021200,4.257,4.257,4.257,4.257
EURPLN,20260430,021300,4.257,4.257,4.257,4.257
EURPLN,20260430,021400,4.257,4.257,4.257,4.257
EURPLN,20260430,021500,4.256,4.256,4.256,4.256
EURPLN,20260430,021600,4.256,4.257,4.256,4.257
EURPLN,20260430,021700,4.257,4.257,4.257,4.257
EURPLN,20260430,021800,4.257,4.257,4.257,4.257
EURPLN,20260430,021900,4.257,4.258,4.257,4.258
EURPLN,20260430,022000,4.257,4.257,4.257,4.257
EURPLN,20260430,022100,4.257,4.257,4.257,4.257
EURPLN,20260430,022200,4.257,4.257,4.257,4.257
EURPLN,20260430,022300,4.257,4.257,4.257,4.257
EURPLN,20260430,022400,4.257,4.257,4.257,4.257
EURPLN,20260430,022500,4.257,4.257,4.257,4.257
EURPLN,20260430,022600,4.257,4.257,4.257,4.257
EURPLN,20260430,022700,4.257,4.257,4.257,4.257
EURPLN,20260430,022800,4.257,4.257,4.257,4.257
EURPLN,20260430,022900,4.257,4.257,4.257,4.257
EURPLN,20260430,023000,4.257,4.257,4.257,4.257
EURPLN,20260430,023100,4.257,4.257,4.257,4.257
EURPLN,20260430,023200,4.257,4.258,4.257,4.258
EURPLN,20260430,023300,4.257,4.257,4.257,4.257
EURPLN,20260430,023400,4.257,4.257,4.257,4.257
EURPLN,20260430,023500,4.257,4.257,4.257,4.257
EURPLN,20260430,023600,4.257,4.257,4.257,4.257
EURPLN,20260430,023700,4.257,4.257,4.257,4.257
EURPLN,20260430,023800,4.257,4.257,4.257,4.257
EURPLN,20260430,023900,4.257,4.257,4.257,4.257
EURPLN,20260430,024000,4.257,4.257,4.257,4.257
EURPLN,20260430,024100,4.258,4.258,4.258,4.258
EURPLN,20260430,024200,4.258,4.258,4.258,4.258
EURPLN,20260430,024300,4.258,4.258,4.258,4.258
EURPLN,20260430,024400,4.258,4.258,4.258,4.258
EURPLN,20260430,024500,4.258,4.258,4.257,4.257
EURPLN,20260430,024600,4.258,4.258,4.258,4.258
EURPLN,20260430,024700,4.258,4.258,4.258,4.258
EURPLN,20260430,024800,4.258,4.258,4.258,4.258
EURPLN,20260430,024900,4.258,4.258,4.258,4.258
EURPLN,20260430,025000,4.258,4.258,4.258,4.258
EURPLN,20260430,025100,4.258,4.258,4.258,4.258
EURPLN,20260430,025200,4.258,4.258,4.258,4.258
EURPLN,20260430,025300,4.257,4.258,4.257,4.258
EURPLN,20260430,025400,4.258,4.258,4.258,4.258
EURPLN,20260430,025500,4.258,4.259,4.258,4.259
EURPLN,20260430,025600,4.258,4.258,4.257,4.257
EURPLN,20260430,025700,4.258,4.258,4.258,4.258
EURPLN,20260430,025800,4.258,4.258,4.258,4.258
EURPLN,20260430,025900,4.258,4.258,4.258,4.258
EURPLN,20260430,030000,4.258,4.258,4.258,4.258
EURPLN,20260430,030100,4.257,4.258,4.257,4.258
EURPLN,20260430,030200,4.258,4.258,4.258,4.258
EURPLN,20260430,030300,4.258,4.258,4.258,4.258
EURPLN,20260430,030400,4.258,4.258,4.258,4.258
EURPLN,20260430,030500,4.258,4.258,4.258,4.258
EURPLN,20260430,030600,4.258,4.258,4.258,4.258
EURPLN,20260430,030700,4.258,4.258,4.258,4.258
EURPLN,20260430,030800,4.258,4.258,4.258,4.258
EURPLN,20260430,030900,4.258,4.258,4.258,4.258
EURPLN,20260430,031000,4.258,4.258,4.258,4.258
EURPLN,20260430,031100,4.258,4.258,4.258,4.258
EURPLN,20260430,031200,4.258,4.258,4.258,4.258
EURPLN,20260430,031300,4.258,4.258,4.258,4.258
EURPLN,20260430,031400,4.258,4.258,4.258,4.258
EURPLN,20260430,031500,4.258,4.258,4.258,4.258
EURPLN,20260430,031600,4.258,4.258,4.258,4.258
EURPLN,20260430,031700,4.258,4.259,4.258,4.259
EURPLN,20260430,031800,4.258,4.258,4.258,4.258
EURPLN,20260430,031900,4.259,4.259,4.259,4.259
EURPLN,20260430,032000,4.259,4.259,4.259,4.259
EURPLN,20260430,032100,4.259,4.259,4.259,4.259
EURPLN,20260430,032200,4.259,4.259,4.259,4.259
EURPLN,20260430,032300,4.259,4.259,4.259,4.259
EURPLN,20260430,032400,4.259,4.259,4.258,4.258
EURPLN,20260430,032500,4.258,4.258,4.258,4.258
EURPLN,20260430,032600,4.258,4.258,4.258,4.258
EURPLN,20260430,032700,4.258,4.258,4.258,4.258
EURPLN,20260430,032800,4.258,4.258,4.258,4.258
EURPLN,20260430,032900,4.258,4.258,4.258,4.258
EURPLN,20260430,033000,4.258,4.258,4.258,4.258
EURPLN,20260430,033100,4.258,4.258,4.258,4.258
EURPLN,20260430,033200,4.258,4.258,4.258,4.258
EURPLN,20260430,033300,4.258,4.258,4.258,4.258
EURPLN,20260430,033400,4.258,4.258,4.258,4.258
EURPLN,20260430,033500,4.258,4.258,4.257,4.257
EURPLN,20260430,033600,4.257,4.258,4.257,4.257
EURPLN,20260430,033700,4.258,4.258,4.257,4.257
EURPLN,20260430,033800,4.258,4.258,4.257,4.258
EURPLN,20260430,033900,4.258,4.258,4.258,4.258
EURPLN,20260430,034000,4.258,4.258,4.258,4.258
EURPLN,20260430,034100,4.258,4.258,4.258,4.258
EURPLN,20260430,034200,4.257,4.258,4.257,4.258
EURPLN,20260430,034300,4.258,4.258,4.258,4.258
EURPLN,20260430,034400,4.258,4.258,4.258,4.258
EURPLN,20260430,034500,4.258,4.258,4.258,4.258
EURPLN,20260430,034600,4.258,4.258,4.258,4.258
EURPLN,20260430,034700,4.258,4.258,4.258,4.258
EURPLN,20260430,034800,4.258,4.258,4.257,4.257
EURPLN,20260430,034900,4.257,4.257,4.257,4.257
EURPLN,20260430,035000,4.258,4.258,4.258,4.258
EURPLN,20260430,035100,4.258,4.258,4.258,4.258
EURPLN,20260430,035200,4.258,4.258,4.258,4.258
EURPLN,20260430,035300,4.258,4.258,4.258,4.258
EURPLN,20260430,035400,4.258,4.258,4.258,4.258
EURPLN,20260430,035500,4.258,4.258,4.258,4.258
EURPLN,20260430,035600,4.257,4.257,4.257,4.257
EURPLN,20260430,035700,4.257,4.257,4.257,4.257
EURPLN,20260430,035800,4.257,4.257,4.256,4.256
EURPLN,20260430,035900,4.256,4.256,4.256,4.256
EURPLN,20260430,040000,4.256,4.256,4.256,4.256
EURPLN,20260430,040100,4.256,4.256,4.256,4.256
EURPLN,20260430,040200,4.256,4.256,4.255,4.255
EURPLN,20260430,040300,4.256,4.256,4.256,4.256
EURPLN,20260430,040400,4.255,4.256,4.255,4.256
EURPLN,20260430,040500,4.256,4.256,4.256,4.256
EURPLN,20260430,040600,4.256,4.256,4.256,4.256
EURPLN,20260430,040700,4.256,4.256,4.256,4.256
EURPLN,20260430,040800,4.256,4.256,4.256,4.256
EURPLN,20260430,040900,4.256,4.256,4.256,4.256
EURPLN,20260430,041000,4.256,4.256,4.256,4.256
EURPLN,20260430,041100,4.256,4.256,4.256,4.256
EURPLN,20260430,041200,4.256,4.256,4.256,4.256
EURPLN,20260430,041300,4.256,4.256,4.256,4.256
EURPLN,20260430,041400,4.256,4.256,4.256,4.256
EURPLN,20260430,041500,4.256,4.256,4.256,4.256
EURPLN,20260430,041600,4.256,4.257,4.256,4.257
EURPLN,20260430,041700,4.257,4.257,4.257,4.257
EURPLN,20260430,041800,4.257,4.257,4.257,4.257
EURPLN,20260430,041900,4.256,4.256,4.256,4.256
EURPLN,20260430,042000,4.256,4.258,4.256,4.258
EURPLN,20260430,042100,4.258,4.258,4.258,4.258
EURPLN,20260430,042200,4.257,4.257,4.257,4.257
EURPLN,20260430,042300,4.258,4.258,4.258,4.258
EURPLN,20260430,042400,4.258,4.258,4.257,4.257
EURPLN,20260430,042500,4.257,4.257,4.257,4.257
EURPLN,20260430,042600,4.258,4.258,4.257,4.257
EURPLN,20260430,042700,4.257,4.257,4.257,4.257
EURPLN,20260430,042800,4.257,4.257,4.257,4.257
EURPLN,20260430,042900,4.257,4.257,4.257,4.257
EURPLN,20260430,043000,4.257,4.257,4.257,4.257
EURPLN,20260430,043100,4.258,4.259,4.258,4.258
EURPLN,20260430,043200,4.259,4.259,4.259,4.259
EURPLN,20260430,043300,4.259,4.259,4.259,4.259
EURPLN,20260430,043400,4.259,4.259,4.259,4.259
EURPLN,20260430,043500,4.259,4.259,4.257,4.258
EURPLN,20260430,043600,4.258,4.258,4.257,4.257
EURPLN,20260430,043700,4.258,4.258,4.258,4.258
EURPLN,20260430,043800,4.259,4.259,4.258,4.258
EURPLN,20260430,043900,4.258,4.258,4.258,4.258
EURPLN,20260430,044000,4.258,4.258,4.258,4.258
EURPLN,20260430,044100,4.258,4.259,4.258,4.259
EURPLN,20260430,044200,4.259,4.259,4.259,4.259
EURPLN,20260430,044300,4.258,4.258,4.258,4.258
EURPLN,20260430,044400,4.259,4.259,4.258,4.258
EURPLN,20260430,044500,4.258,4.258,4.258,4.258
EURPLN,20260430,044600,4.258,4.259,4.258,4.258
EURPLN,20260430,044700,4.259,4.259,4.259,4.259
EURPLN,20260430,044800,4.259,4.259,4.259,4.259
EURPLN,20260430,044900,4.259,4.259,4.258,4.258
EURPLN,20260430,045000,4.258,4.258,4.258,4.258
EURPLN,20260430,045100,4.259,4.260,4.259,4.260
EURPLN,20260430,045200,4.260,4.260,4.260,4.260
EURPLN,20260430,045300,4.259,4.259,4.259,4.259
EURPLN,20260430,045400,4.259,4.259,4.259,4.259
EURPLN,20260430,045500,4.259,4.259,4.259,4.259
EURPLN,20260430,045600,4.259,4.259,4.259,4.259
EURPLN,20260430,045700,4.259,4.259,4.259,4.259
EURPLN,20260430,045800,4.259,4.259,4.259,4.259
EURPLN,20260430,045900,4.259,4.259,4.259,4.259
EURPLN,20260430,050000,4.259,4.259,4.259,4.259
EURPLN,20260430,050100,4.259,4.259,4.258,4.258
EURPLN,20260430,050200,4.259,4.259,4.259,4.259
EURPLN,20260430,050300,4.259,4.259,4.259,4.259
EURPLN,20260430,050400,4.259,4.259,4.259,4.259
EURPLN,20260430,050500,4.259,4.259,4.259,4.259
EURPLN,20260430,050600,4.258,4.258,4.258,4.258
EURPLN,20260430,050700,4.258,4.258,4.258,4.258
EURPLN,20260430,050800,4.258,4.258,4.257,4.257
EURPLN,20260430,050900,4.257,4.257,4.257,4.257
EURPLN,20260430,051000,4.256,4.256,4.256,4.256
EURPLN,20260430,051100,4.256,4.256,4.256,4.256
EURPLN,20260430,051200,4.256,4.256,4.256,4.256
EURPLN,20260430,051300,4.256,4.256,4.256,4.256
EURPLN,20260430,051400,4.256,4.256,4.256,4.256
EURPLN,20260430,051500,4.256,4.256,4.256,4.256
EURPLN,20260430,051600,4.256,4.256,4.256,4.256
EURPLN,20260430,051700,4.256,4.257,4.256,4.257
EURPLN,20260430,051800,4.256,4.256,4.256,4.256
EURPLN,20260430,051900,4.256,4.256,4.256,4.256
EURPLN,20260430,052000,4.256,4.257,4.256,4.257
EURPLN,20260430,052100,4.257,4.257,4.257,4.257
EURPLN,20260430,052200,4.257,4.257,4.257,4.257
EURPLN,20260430,052300,4.257,4.257,4.257,4.257
EURPLN,20260430,052400,4.257,4.257,4.257,4.257
EURPLN,20260430,052500,4.257,4.257,4.257,4.257
EURPLN,20260430,052600,4.257,4.257,4.257,4.257
EURPLN,20260430,052700,4.258,4.258,4.258,4.258
EURPLN,20260430,052800,4.258,4.258,4.257,4.258
EURPLN,20260430,052900,4.258,4.258,4.258,4.258
EURPLN,20260430,053000,4.258,4.258,4.258,4.258
EURPLN,20260430,053100,4.257,4.257,4.257,4.257
EURPLN,20260430,053200,4.257,4.257,4.257,4.257
EURPLN,20260430,053300,4.257,4.258,4.257,4.258
EURPLN,20260430,053400,4.257,4.257,4.257,4.257
EURPLN,20260430,053500,4.258,4.258,4.258,4.258
EURPLN,20260430,053600,4.258,4.258,4.258,4.258
EURPLN,20260430,053700,4.258,4.258,4.258,4.258
EURPLN,20260430,053800,4.258,4.258,4.258,4.258
EURPLN,20260430,053900,4.258,4.258,4.257,4.257
EURPLN,20260430,054000,4.257,4.257,4.257,4.257
EURPLN,20260430,054100,4.257,4.257,4.257,4.257
EURPLN,20260430,054200,4.257,4.257,4.257,4.257
EURPLN,20260430,054300,4.257,4.257,4.257,4.257
EURPLN,20260430,054400,4.257,4.257,4.256,4.256
EURPLN,20260430,054500,4.256,4.256,4.256,4.256
EURPLN,20260430,054600,4.256,4.256,4.256,4.256
EURPLN,20260430,054700,4.256,4.256,4.256,4.256
EURPLN,20260430,054800,4.256,4.256,4.256,4.256
EURPLN,20260430,054900,4.256,4.256,4.256,4.256
EURPLN,20260430,055000,4.256,4.256,4.256,4.256
EURPLN,20260430,055100,4.256,4.256,4.256,4.256
EURPLN,20260430,055200,4.256,4.256,4.256,4.256
EURPLN,20260430,055300,4.256,4.256,4.256,4.256
EURPLN,20260430,055400,4.256,4.256,4.256,4.256
EURPLN,20260430,055500,4.256,4.256,4.256,4.256
EURPLN,20260430,055600,4.256,4.256,4.256,4.256
EURPLN,20260430,055700,4.256,4.256,4.256,4.256
EURPLN,20260430,055800,4.256,4.256,4.256,4.256
EURPLN,20260430,055900,4.256,4.256,4.256,4.256
EURPLN,20260430,060000,4.256,4.256,4.256,4.256
EURPLN,20260430,060100,4.256,4.256,4.256,4.256
EURPLN,20260430,060200,4.255,4.255,4.255,4.255
EURPLN,20260430,060300,4.255,4.255,4.255,4.255
EURPLN,20260430,060400,4.257,4.258,4.257,4.258
EURPLN,20260430,060500,4.258,4.258,4.258,4.258
EURPLN,20260430,060600,4.258,4.258,4.258,4.258
EURPLN,20260430,060700,4.257,4.257,4.257,4.257
EURPLN,20260430,060800,4.258,4.258,4.258,4.258
EURPLN,20260430,060900,4.258,4.259,4.258,4.259
EURPLN,20260430,061000,4.258,4.258,4.258,4.258
EURPLN,20260430,061100,4.258,4.258,4.258,4.258
EURPLN,20260430,061200,4.258,4.258,4.258,4.258
EURPLN,20260430,061300,4.258,4.258,4.257,4.257
EURPLN,20260430,061400,4.258,4.258,4.258,4.258
EURPLN,20260430,061500,4.257,4.258,4.257,4.258
EURPLN,20260430,061600,4.258,4.258,4.258,4.258
EURPLN,20260430,061700,4.258,4.258,4.258,4.258
EURPLN,20260430,061800,4.259,4.259,4.258,4.258
EURPLN,20260430,061900,4.258,4.258,4.258,4.258
EURPLN,20260430,062000,4.258,4.258,4.258,4.258
EURPLN,20260430,062100,4.258,4.258,4.258,4.258
EURPLN,20260430,062200,4.258,4.258,4.258,4.258
EURPLN,20260430,062300,4.258,4.258,4.258,4.258
EURPLN,20260430,062400,4.258,4.258,4.257,4.257
EURPLN,20260430,062500,4.258,4.258,4.257,4.257
EURPLN,20260430,062600,4.258,4.258,4.258,4.258
EURPLN,20260430,062700,4.258,4.259,4.258,4.259
EURPLN,20260430,062800,4.259,4.259,4.259,4.259
EURPLN,20260430,062900,4.258,4.258,4.258,4.258
EURPLN,20260430,063000,4.259,4.260,4.259,4.259
EURPLN,20260430,063100,4.259,4.259,4.259,4.259
EURPLN,20260430,063200,4.259,4.259,4.259,4.259
EURPLN,20260430,063300,4.259,4.259,4.259,4.259
EURPLN,20260430,063400,4.259,4.259,4.259,4.259
EURPLN,20260430,063500,4.260,4.260,4.260,4.260
EURPLN,20260430,063600,4.260,4.260,4.260,4.260
EURPLN,20260430,063700,4.260,4.260,4.260,4.260
EURPLN,20260430,063800,4.260,4.260,4.260,4.260
EURPLN,20260430,063900,4.260,4.260,4.260,4.260
EURPLN,20260430,064000,4.260,4.260,4.260,4.260
EURPLN,20260430,064100,4.260,4.260,4.259,4.259
EURPLN,20260430,064200,4.259,4.259,4.259,4.259
EURPLN,20260430,064300,4.259,4.260,4.259,4.260
EURPLN,20260430,064400,4.260,4.260,4.260,4.260
EURPLN,20260430,064500,4.260,4.260,4.260,4.260
EURPLN,20260430,064600,4.261,4.261,4.261,4.261
EURPLN,20260430,064700,4.261,4.261,4.261,4.261
EURPLN,20260430,064800,4.260,4.260,4.260,4.260
EURPLN,20260430,064900,4.260,4.261,4.260,4.261
EURPLN,20260430,065000,4.261,4.261,4.261,4.261
EURPLN,20260430,065100,4.260,4.261,4.260,4.261
EURPLN,20260430,065200,4.261,4.261,4.261,4.261
EURPLN,20260430,065300,4.261,4.261,4.261,4.261
EURPLN,20260430,065400,4.261,4.261,4.261,4.261
EURPLN,20260430,065500,4.261,4.261,4.261,4.261
EURPLN,20260430,065600,4.261,4.261,4.261,4.261
EURPLN,20260430,065700,4.261,4.261,4.261,4.261
EURPLN,20260430,065800,4.261,4.261,4.261,4.261
EURPLN,20260430,065900,4.261,4.261,4.261,4.261
EURPLN,20260430,070000,4.261,4.261,4.261,4.261
EURPLN,20260430,070100,4.261,4.261,4.260,4.260
EURPLN,20260430,070200,4.259,4.259,4.259,4.259
EURPLN,20260430,070300,4.259,4.259,4.259,4.259
EURPLN,20260430,070400,4.259,4.259,4.259,4.259
EURPLN,20260430,070500,4.259,4.259,4.259,4.259
EURPLN,20260430,070600,4.259,4.259,4.259,4.259
EURPLN,20260430,070700,4.259,4.259,4.259,4.259
EURPLN,20260430,070800,4.259,4.259,4.259,4.259
EURPLN,20260430,070900,4.259,4.259,4.259,4.259
EURPLN,20260430,071000,4.259,4.259,4.259,4.259
EURPLN,20260430,071100,4.259,4.259,4.259,4.259
EURPLN,20260430,071200,4.259,4.260,4.259,4.260
EURPLN,20260430,071300,4.260,4.260,4.260,4.260
EURPLN,20260430,071400,4.260,4.260,4.259,4.259
EURPLN,20260430,071500,4.260,4.260,4.259,4.259
EURPLN,20260430,071600,4.259,4.259,4.259,4.259
EURPLN,20260430,071700,4.259,4.259,4.259,4.259
EURPLN,20260430,071800,4.259,4.259,4.259,4.259
EURPLN,20260430,071900,4.259,4.260,4.259,4.260
EURPLN,20260430,072000,4.260,4.260,4.260,4.260
EURPLN,20260430,072100,4.259,4.259,4.259,4.259
EURPLN,20260430,072200,4.259,4.259,4.259,4.259
EURPLN,20260430,072300,4.259,4.259,4.259,4.259
EURPLN,20260430,072400,4.259,4.259,4.259,4.259
EURPLN,20260430,072500,4.259,4.259,4.259,4.259
EURPLN,20260430,072600,4.259,4.259,4.259,4.259
EURPLN,20260430,072700,4.259,4.259,4.259,4.259
EURPLN,20260430,072800,4.260,4.260,4.260,4.260
EURPLN,20260430,072900,4.260,4.260,4.260,4.260
EURPLN,20260430,073000,4.260,4.260,4.260,4.260
EURPLN,20260430,073100,4.260,4.260,4.259,4.259
EURPLN,20260430,073200,4.259,4.260,4.259,4.260
EURPLN,20260430,073300,4.260,4.260,4.260,4.260
EURPLN,20260430,073400,4.260,4.260,4.260,4.260
EURPLN,20260430,073500,4.260,4.260,4.260,4.260
EURPLN,20260430,073600,4.259,4.259,4.259,4.259
EURPLN,20260430,073700,4.260,4.260,4.259,4.259
EURPLN,20260430,073800,4.259,4.259,4.259,4.259
EURPLN,20260430,073900,4.259,4.259,4.259,4.259
EURPLN,20260430,074000,4.259,4.259,4.259,4.259
EURPLN,20260430,074100,4.260,4.260,4.260,4.260
EURPLN,20260430,074200,4.260,4.260,4.259,4.259
EURPLN,20260430,074300,4.259,4.259,4.259,4.259
EURPLN,20260430,074400,4.259,4.259,4.259,4.259
EURPLN,20260430,074500,4.259,4.259,4.259,4.259
EURPLN,20260430,074600,4.259,4.259,4.259,4.259
EURPLN,20260430,074700,4.259,4.259,4.259,4.259
EURPLN,20260430,074800,4.259,4.259,4.259,4.259
EURPLN,20260430,074900,4.259,4.259,4.259,4.259
EURPLN,20260430,075000,4.259,4.259,4.259,4.259
EURPLN,20260430,075100,4.260,4.260,4.260,4.260
EURPLN,20260430,075200,4.260,4.260,4.260,4.260
EURPLN,20260430,075300,4.260,4.260,4.260,4.260
EURPLN,20260430,075400,4.260,4.260,4.260,4.260
EURPLN,20260430,075500,4.260,4.260,4.260,4.260
EURPLN,20260430,075600,4.260,4.260,4.260,4.260
EURPLN,20260430,075700,4.260,4.260,4.260,4.260
EURPLN,20260430,075800,4.261,4.261,4.261,4.261
EURPLN,20260430,075900,4.261,4.261,4.261,4.261
EURPLN,20260430,080000,4.261,4.261,4.260,4.260
EURPLN,20260430,080100,4.260,4.260,4.260,4.260
EURPLN,20260430,080200,4.260,4.260,4.260,4.260
EURPLN,20260430,080300,4.261,4.261,4.260,4.260
EURPLN,20260430,080400,4.260,4.260,4.260,4.260
EURPLN,20260430,080500,4.260,4.261,4.260,4.261
EURPLN,20260430,080600,4.260,4.260,4.260,4.260
EURPLN,20260430,080700,4.260,4.260,4.260,4.260
EURPLN,20260430,080800,4.260,4.260,4.260,4.260
EURPLN,20260430,080900,4.260,4.260,4.260,4.260
EURPLN,20260430,081000,4.260,4.260,4.260,4.260
EURPLN,20260430,081100,4.260,4.260,4.260,4.260
EURPLN,20260430,081200,4.260,4.261,4.260,4.261
EURPLN,20260430,081300,4.260,4.261,4.260,4.261
EURPLN,20260430,081400,4.261,4.261,4.261,4.261
EURPLN,20260430,081500,4.260,4.260,4.260,4.260
EURPLN,20260430,081600,4.260,4.260,4.260,4.260
EURPLN,20260430,081700,4.260,4.260,4.260,4.260
EURPLN,20260430,081800,4.260,4.260,4.260,4.260
EURPLN,20260430,081900,4.260,4.261,4.260,4.261
EURPLN,20260430,082000,4.261,4.261,4.261,4.261
EURPLN,20260430,082100,4.261,4.261,4.261,4.261
EURPLN,20260430,082200,4.262,4.262,4.262,4.262
EURPLN,20260430,082300,4.261,4.261,4.261,4.261
EURPLN,20260430,082400,4.261,4.262,4.261,4.262
EURPLN,20260430,082500,4.262,4.262,4.262,4.262
EURPLN,20260430,082600,4.262,4.262,4.262,4.262
EURPLN,20260430,082700,4.262,4.262,4.262,4.262
EURPLN,20260430,082800,4.262,4.262,4.262,4.262
EURPLN,20260430,082900,4.262,4.262,4.262,4.262
EURPLN,20260430,083000,4.262,4.262,4.262,4.262
EURPLN,20260430,083100,4.262,4.262,4.262,4.262
EURPLN,20260430,083200,4.262,4.262,4.261,4.261
EURPLN,20260430,083300,4.261,4.261,4.261,4.261
EURPLN,20260430,083400,4.260,4.260,4.260,4.260
EURPLN,20260430,083500,4.260,4.260,4.259,4.259
EURPLN,20260430,083600,4.260,4.260,4.260,4.260
EURPLN,20260430,083700,4.260,4.260,4.260,4.260
EURPLN,20260430,083800,4.260,4.260,4.260,4.260
EURPLN,20260430,083900,4.260,4.260,4.260,4.260
EURPLN,20260430,084000,4.260,4.260,4.260,4.260
EURPLN,20260430,084100,4.260,4.260,4.260,4.260
EURPLN,20260430,084200,4.260,4.260,4.260,4.260
EURPLN,20260430,084300,4.260,4.260,4.260,4.260
EURPLN,20260430,084400,4.261,4.261,4.261,4.261
EURPLN,20260430,084500,4.261,4.262,4.261,4.261
EURPLN,20260430,084600,4.260,4.260,4.260,4.260
EURPLN,20260430,084700,4.260,4.260,4.260,4.260
EURPLN,20260430,084800,4.260,4.260,4.260,4.260
EURPLN,20260430,084900,4.260,4.260,4.260,4.260
EURPLN,20260430,085000,4.260,4.260,4.260,4.260
EURPLN,20260430,085100,4.261,4.261,4.261,4.261
EURPLN,20260430,085200,4.261,4.261,4.261,4.261
EURPLN,20260430,085300,4.261,4.261,4.260,4.260
EURPLN,20260430,085400,4.260,4.260,4.260,4.260
EURPLN,20260430,085500,4.260,4.261,4.260,4.261
EURPLN,20260430,085600,4.260,4.260,4.260,4.260
EURPLN,20260430,085700,4.260,4.261,4.260,4.261
EURPLN,20260430,085800,4.261,4.261,4.261,4.261
EURPLN,20260430,085900,4.260,4.261,4.260,4.261
EURPLN,20260430,090000,4.261,4.261,4.260,4.260
EURPLN,20260430,090100,4.260,4.260,4.260,4.260
EURPLN,20260430,090200,4.259,4.260,4.259,4.260
EURPLN,20260430,090300,4.259,4.259,4.259,4.259
EURPLN,20260430,090400,4.259,4.260,4.259,4.259
EURPLN,20260430,090500,4.259,4.259,4.259,4.259
EURPLN,20260430,090600,4.259,4.259,4.259,4.259
EURPLN,20260430,090700,4.259,4.259,4.259,4.259
EURPLN,20260430,090800,4.259,4.260,4.259,4.259
EURPLN,20260430,090900,4.259,4.259,4.259,4.259
EURPLN,20260430,091000,4.259,4.259,4.259,4.259
EURPLN,20260430,091100,4.258,4.259,4.258,4.258
EURPLN,20260430,091200,4.258,4.258,4.258,4.258
EURPLN,20260430,091300,4.258,4.258,4.258,4.258
EURPLN,20260430,091400,4.259,4.259,4.259,4.259
EURPLN,20260430,091500,4.259,4.259,4.259,4.259
EURPLN,20260430,091600,4.259,4.259,4.259,4.259
EURPLN,20260430,091700,4.259,4.259,4.259,4.259
EURPLN,20260430,091800,4.259,4.259,4.259,4.259
EURPLN,20260430,091900,4.259,4.259,4.259,4.259
EURPLN,20260430,092000,4.259,4.259,4.259,4.259
EURPLN,20260430,092100,4.259,4.259,4.259,4.259
EURPLN,20260430,092200,4.259,4.259,4.259,4.259
EURPLN,20260430,092300,4.259,4.259,4.259,4.259
EURPLN,20260430,092400,4.259,4.259,4.258,4.258
EURPLN,20260430,092500,4.257,4.258,4.257,4.257
EURPLN,20260430,092600,4.257,4.257,4.257,4.257
EURPLN,20260430,092700,4.257,4.257,4.257,4.257
EURPLN,20260430,092800,4.257,4.258,4.257,4.258
EURPLN,20260430,092900,4.257,4.257,4.257,4.257
EURPLN,20260430,093000,4.257,4.257,4.257,4.257
EURPLN,20260430,093100,4.257,4.257,4.257,4.257
EURPLN,20260430,093200,4.257,4.257,4.257,4.257
EURPLN,20260430,093300,4.257,4.257,4.257,4.257
EURPLN,20260430,093400,4.257,4.257,4.257,4.257
EURPLN,20260430,093500,4.257,4.257,4.256,4.256
EURPLN,20260430,093600,4.256,4.256,4.256,4.256
EURPLN,20260430,093700,4.256,4.256,4.256,4.256
EURPLN,20260430,093800,4.257,4.257,4.257,4.257
EURPLN,20260430,093900,4.257,4.257,4.256,4.256
EURPLN,20260430,094000,4.256,4.256,4.256,4.256
EURPLN,20260430,094100,4.256,4.256,4.256,4.256
EURPLN,20260430,094200,4.256,4.256,4.256,4.256
EURPLN,20260430,094300,4.256,4.256,4.256,4.256
EURPLN,20260430,094400,4.256,4.256,4.256,4.256
EURPLN,20260430,094500,4.255,4.255,4.255,4.255
EURPLN,20260430,094600,4.255,4.255,4.255,4.255
EURPLN,20260430,094700,4.256,4.256,4.256,4.256
EURPLN,20260430,094800,4.256,4.256,4.256,4.256
EURPLN,20260430,094900,4.256,4.256,4.256,4.256
EURPLN,20260430,095000,4.257,4.257,4.257,4.257
EURPLN,20260430,095100,4.257,4.258,4.257,4.258
EURPLN,20260430,095200,4.258,4.258,4.258,4.258
EURPLN,20260430,095300,4.258,4.258,4.258,4.258
EURPLN,20260430,095400,4.257,4.258,4.257,4.258
EURPLN,20260430,095500,4.258,4.258,4.257,4.257
EURPLN,20260430,095600,4.257,4.257,4.257,4.257
EURPLN,20260430,095700,4.258,4.258,4.257,4.257
EURPLN,20260430,095800,4.258,4.258,4.256,4.256
EURPLN,20260430,095900,4.257,4.257,4.256,4.257
EURPLN,20260430,100000,4.256,4.257,4.256,4.257
EURPLN,20260430,100100,4.256,4.257,4.256,4.257
EURPLN,20260430,100200,4.257,4.257,4.257,4.257
EURPLN,20260430,100300,4.257,4.257,4.257,4.257
EURPLN,20260430,100400,4.257,4.257,4.257,4.257
EURPLN,20260430,100500,4.256,4.256,4.256,4.256
EURPLN,20260430,100600,4.257,4.257,4.256,4.256
EURPLN,20260430,100700,4.256,4.257,4.256,4.257
EURPLN,20260430,100800,4.256,4.257,4.256,4.256
EURPLN,20260430,100900,4.257,4.257,4.257,4.257
EURPLN,20260430,101000,4.257,4.257,4.256,4.257
EURPLN,20260430,101100,4.257,4.257,4.257,4.257
EURPLN,20260430,101200,4.256,4.256,4.256,4.256
EURPLN,20260430,101300,4.257,4.257,4.257,4.257
EURPLN,20260430,101400,4.257,4.257,4.257,4.257
EURPLN,20260430,101500,4.257,4.257,4.257,4.257
EURPLN,20260430,101600,4.257,4.257,4.257,4.257
EURPLN,20260430,101700,4.256,4.257,4.256,4.257
EURPLN,20260430,101800,4.257,4.257,4.256,4.256
EURPLN,20260430,101900,4.256,4.256,4.256,4.256
EURPLN,20260430,102000,4.256,4.256,4.256,4.256
EURPLN,20260430,102100,4.256,4.256,4.256,4.256
EURPLN,20260430,102200,4.256,4.256,4.256,4.256
EURPLN,20260430,102300,4.256,4.256,4.256,4.256
EURPLN,20260430,102400,4.256,4.256,4.256,4.256
EURPLN,20260430,102500,4.256,4.256,4.256,4.256
EURPLN,20260430,102600,4.256,4.256,4.256,4.256
EURPLN,20260430,102700,4.256,4.256,4.256,4.256
EURPLN,20260430,102800,4.256,4.256,4.256,4.256
EURPLN,20260430,102900,4.255,4.255,4.255,4.255
EURPLN,20260430,103000,4.255,4.255,4.255,4.255
EURPLN,20260430,103100,4.255,4.255,4.255,4.255
EURPLN,20260430,103200,4.255,4.255,4.255,4.255
EURPLN,20260430,103300,4.255,4.255,4.255,4.255
EURPLN,20260430,103400,4.255,4.256,4.255,4.255
EURPLN,20260430,103500,4.255,4.256,4.255,4.256
EURPLN,20260430,103600,4.255,4.255,4.255,4.255
EURPLN,20260430,103700,4.256,4.256,4.256,4.256
EURPLN,20260430,103800,4.256,4.256,4.256,4.256
EURPLN,20260430,103900,4.256,4.256,4.254,4.255
EURPLN,20260430,104000,4.254,4.255,4.254,4.255
EURPLN,20260430,104100,4.255,4.255,4.255,4.255
EURPLN,20260430,104200,4.255,4.255,4.255,4.255
EURPLN,20260430,104300,4.255,4.255,4.255,4.255
EURPLN,20260430,104400,4.255,4.256,4.255,4.256
EURPLN,20260430,104500,4.255,4.256,4.255,4.256
EURPLN,20260430,104600,4.256,4.256,4.255,4.255
EURPLN,20260430,104700,4.256,4.256,4.256,4.256
EURPLN,20260430,104800,4.256,4.256,4.256,4.256
EURPLN,20260430,104900,4.256,4.256,4.256,4.256
EURPLN,20260430,105000,4.256,4.256,4.256,4.256
EURPLN,20260430,105100,4.256,4.256,4.256,4.256
EURPLN,20260430,105200,4.256,4.256,4.256,4.256
EURPLN,20260430,105300,4.256,4.256,4.256,4.256
EURPLN,20260430,105400,4.257,4.257,4.256,4.256
EURPLN,20260430,105500,4.257,4.257,4.257,4.257
EURPLN,20260430,105600,4.256,4.257,4.256,4.257
EURPLN,20260430,105700,4.257,4.257,4.257,4.257
EURPLN,20260430,105800,4.257,4.257,4.257,4.257
EURPLN,20260430,105900,4.257,4.257,4.257,4.257
EURPLN,20260430,110000,4.257,4.257,4.257,4.257
EURPLN,20260430,110100,4.257,4.257,4.256,4.256
EURPLN,20260430,110200,4.256,4.256,4.256,4.256
EURPLN,20260430,110300,4.255,4.256,4.255,4.256
EURPLN,20260430,110400,4.256,4.256,4.256,4.256
EURPLN,20260430,110500,4.256,4.256,4.256,4.256
EURPLN,20260430,110600,4.256,4.256,4.256,4.256
EURPLN,20260430,110700,4.256,4.256,4.256,4.256
EURPLN,20260430,110800,4.256,4.256,4.256,4.256
EURPLN,20260430,110900,4.256,4.256,4.256,4.256
EURPLN,20260430,111000,4.257,4.257,4.256,4.256
EURPLN,20260430,111100,4.257,4.257,4.257,4.257
EURPLN,20260430,111200,4.256,4.257,4.256,4.256
EURPLN,20260430,111300,4.256,4.256,4.256,4.256
EURPLN,20260430,111400,4.257,4.257,4.256,4.256
EURPLN,20260430,111500,4.257,4.257,4.255,4.255
EURPLN,20260430,111600,4.255,4.256,4.255,4.256
EURPLN,20260430,111700,4.255,4.255,4.255,4.255
EURPLN,20260430,111800,4.256,4.256,4.256,4.256
EURPLN,20260430,111900,4.256,4.256,4.256,4.256
EURPLN,20260430,112000,4.256,4.256,4.256,4.256
EURPLN,20260430,112100,4.256,4.257,4.256,4.257
EURPLN,20260430,112200,4.257,4.257,4.257,4.257
EURPLN,20260430,112300,4.257,4.258,4.257,4.258
EURPLN,20260430,112400,4.257,4.257,4.256,4.256
EURPLN,20260430,112500,4.257,4.257,4.256,4.256
EURPLN,20260430,112600,4.256,4.256,4.256,4.256
EURPLN,20260430,112700,4.257,4.257,4.256,4.256
EURPLN,20260430,112800,4.257,4.257,4.257,4.257
EURPLN,20260430,112900,4.257,4.257,4.257,4.257
EURPLN,20260430,113000,4.257,4.257,4.257,4.257
EURPLN,20260430,113100,4.257,4.257,4.255,4.255
EURPLN,20260430,113200,4.255,4.255,4.255,4.255
EURPLN,20260430,113300,4.256,4.256,4.255,4.256
EURPLN,20260430,113400,4.256,4.256,4.256,4.256
EURPLN,20260430,113500,4.256,4.256,4.256,4.256
EURPLN,20260430,113600,4.256,4.256,4.255,4.255
EURPLN,20260430,113700,4.256,4.256,4.255,4.255
EURPLN,20260430,113800,4.256,4.256,4.256,4.256
EURPLN,20260430,113900,4.255,4.256,4.255,4.256
EURPLN,20260430,114000,4.256,4.256,4.256,4.256
EURPLN,20260430,114100,4.256,4.256,4.256,4.256
EURPLN,20260430,114200,4.256,4.256,4.256,4.256
EURPLN,20260430,114300,4.256,4.256,4.256,4.256
EURPLN,20260430,114400,4.256,4.256,4.256,4.256
EURPLN,20260430,114500,4.256,4.256,4.256,4.256
EURPLN,20260430,114600,4.256,4.256,4.256,4.256
EURPLN,20260430,114700,4.256,4.256,4.255,4.255
EURPLN,20260430,114800,4.256,4.256,4.255,4.255
EURPLN,20260430,114900,4.255,4.256,4.255,4.256
EURPLN,20260430,115000,4.256,4.256,4.256,4.256
EURPLN,20260430,115100,4.256,4.256,4.256,4.256
EURPLN,20260430,115200,4.257,4.257,4.257,4.257
EURPLN,20260430,115300,4.257,4.258,4.257,4.257
EURPLN,20260430,115400,4.258,4.258,4.258,4.258
EURPLN,20260430,115500,4.257,4.257,4.257,4.257
EURPLN,20260430,115600,4.257,4.257,4.257,4.257
EURPLN,20260430,115700,4.257,4.257,4.257,4.257
EURPLN,20260430,115800,4.256,4.257,4.256,4.257
EURPLN,20260430,115900,4.257,4.257,4.257,4.257
EURPLN,20260430,120000,4.257,4.257,4.257,4.257
EURPLN,20260430,120100,4.257,4.257,4.257,4.257
EURPLN,20260430,120200,4.256,4.257,4.256,4.257
EURPLN,20260430,120300,4.256,4.256,4.256,4.256
EURPLN,20260430,120400,4.257,4.257,4.257,4.257
EURPLN,20260430,120500,4.257,4.257,4.257,4.257
EURPLN,20260430,120600,4.257,4.258,4.257,4.257
EURPLN,20260430,120700,4.257,4.257,4.257,4.257
EURPLN,20260430,120800,4.257,4.257,4.257,4.257
EURPLN,20260430,120900,4.257,4.257,4.257,4.257
EURPLN,20260430,121000,4.257,4.257,4.257,4.257
EURPLN,20260430,121100,4.258,4.258,4.258,4.258
EURPLN,20260430,121200,4.258,4.258,4.258,4.258
EURPLN,20260430,121300,4.257,4.258,4.257,4.258
EURPLN,20260430,121400,4.258,4.258,4.258,4.258
EURPLN,20260430,121500,4.258,4.259,4.258,4.259
EURPLN,20260430,121600,4.260,4.260,4.259,4.259
EURPLN,20260430,121700,4.260,4.260,4.260,4.260
EURPLN,20260430,121800,4.259,4.259,4.259,4.259
EURPLN,20260430,121900,4.259,4.259,4.259,4.259
EURPLN,20260430,122000,4.260,4.260,4.259,4.259
EURPLN,20260430,122100,4.260,4.260,4.260,4.260
EURPLN,20260430,122200,4.259,4.259,4.259,4.259
EURPLN,20260430,122300,4.259,4.259,4.259,4.259
EURPLN,20260430,122400,4.259,4.260,4.259,4.260
EURPLN,20260430,122500,4.260,4.260,4.260,4.260
EURPLN,20260430,122600,4.260,4.260,4.259,4.259
EURPLN,20260430,122700,4.259,4.259,4.258,4.258
EURPLN,20260430,122800,4.259,4.259,4.258,4.259
EURPLN,20260430,122900,4.259,4.259,4.259,4.259
EURPLN,20260430,123000,4.260,4.260,4.258,4.258
EURPLN,20260430,123100,4.259,4.259,4.258,4.258
EURPLN,20260430,123200,4.259,4.259,4.257,4.257
EURPLN,20260430,123300,4.258,4.258,4.257,4.258
EURPLN,20260430,123400,4.257,4.258,4.257,4.257
EURPLN,20260430,123500,4.258,4.258,4.257,4.258
EURPLN,20260430,123600,4.259,4.259,4.258,4.258
EURPLN,20260430,123700,4.259,4.259,4.258,4.258
EURPLN,20260430,123800,4.259,4.260,4.259,4.260
EURPLN,20260430,123900,4.259,4.260,4.259,4.260
EURPLN,20260430,124000,4.259,4.260,4.259,4.259
EURPLN,20260430,124100,4.260,4.260,4.259,4.260
EURPLN,20260430,124200,4.259,4.260,4.259,4.260
EURPLN,20260430,124300,4.260,4.260,4.260,4.260
EURPLN,20260430,124400,4.260,4.260,4.260,4.260
EURPLN,20260430,124500,4.260,4.260,4.260,4.260
EURPLN,20260430,124600,4.260,4.260,4.260,4.260
EURPLN,20260430,124700,4.259,4.260,4.259,4.260
EURPLN,20260430,124800,4.260,4.260,4.260,4.260
EURPLN,20260430,124900,4.260,4.260,4.260,4.260
EURPLN,20260430,125000,4.259,4.260,4.259,4.259
EURPLN,20260430,125100,4.260,4.260,4.259,4.260
EURPLN,20260430,125200,4.260,4.261,4.260,4.261
EURPLN,20260430,125300,4.260,4.260,4.260,4.260
EURPLN,20260430,125400,4.260,4.260,4.260,4.260
EURPLN,20260430,125500,4.260,4.260,4.260,4.260
EURPLN,20260430,125600,4.260,4.260,4.260,4.260
EURPLN,20260430,125700,4.259,4.260,4.259,4.260
EURPLN,20260430,125800,4.261,4.261,4.260,4.260
EURPLN,20260430,125900,4.260,4.260,4.259,4.259
EURPLN,20260430,130000,4.260,4.260,4.260,4.260
EURPLN,20260430,130100,4.259,4.260,4.259,4.260
EURPLN,20260430,130200,4.259,4.259,4.259,4.259
EURPLN,20260430,130300,4.260,4.260,4.260,4.260
EURPLN,20260430,130400,4.259,4.260,4.259,4.260
EURPLN,20260430,130500,4.259,4.259,4.259,4.259
EURPLN,20260430,130600,4.260,4.260,4.259,4.259
EURPLN,20260430,130700,4.259,4.259,4.259,4.259
EURPLN,20260430,130800,4.260,4.260,4.260,4.260
EURPLN,20260430,130900,4.259,4.260,4.259,4.259
EURPLN,20260430,131000,4.260,4.260,4.259,4.259
EURPLN,20260430,131100,4.260,4.260,4.259,4.259
EURPLN,20260430,131200,4.260,4.260,4.260,4.260
EURPLN,20260430,131300,4.260,4.260,4.259,4.259
EURPLN,20260430,131400,4.258,4.259,4.258,4.259
EURPLN,20260430,131500,4.258,4.259,4.258,4.258
EURPLN,20260430,131600,4.259,4.259,4.258,4.259
EURPLN,20260430,131700,4.258,4.259,4.258,4.259
EURPLN,20260430,131800,4.258,4.258,4.258,4.258
EURPLN,20260430,131900,4.258,4.259,4.258,4.258
EURPLN,20260430,132000,4.259,4.259,4.257,4.257
EURPLN,20260430,132100,4.258,4.258,4.258,4.258
EURPLN,20260430,132200,4.258,4.258,4.257,4.258
EURPLN,20260430,132300,4.259,4.259,4.258,4.259
EURPLN,20260430,132400,4.259,4.259,4.259,4.259
EURPLN,20260430,132500,4.259,4.259,4.259,4.259
EURPLN,20260430,132600,4.260,4.260,4.259,4.259
EURPLN,20260430,132700,4.258,4.259,4.258,4.258
EURPLN,20260430,132800,4.258,4.259,4.258,4.259
EURPLN,20260430,132900,4.258,4.258,4.258,4.258
EURPLN,20260430,133000,4.258,4.258,4.258,4.258
EURPLN,20260430,133100,4.258,4.258,4.258,4.258
EURPLN,20260430,133200,4.258,4.258,4.258,4.258
EURPLN,20260430,133300,4.259,4.259,4.258,4.258
EURPLN,20260430,133400,4.259,4.259,4.258,4.258
EURPLN,20260430,133500,4.257,4.258,4.257,4.258
EURPLN,20260430,133600,4.258,4.259,4.258,4.259
EURPLN,20260430,133700,4.258,4.259,4.258,4.259
EURPLN,20260430,133800,4.258,4.258,4.258,4.258
EURPLN,20260430,133900,4.258,4.258,4.258,4.258
EURPLN,20260430,134000,4.258,4.258,4.258,4.258
EURPLN,20260430,134100,4.258,4.258,4.258,4.258
EURPLN,20260430,134200,4.258,4.259,4.258,4.259
EURPLN,20260430,134300,4.258,4.259,4.258,4.258
EURPLN,20260430,134400,4.259,4.259,4.258,4.258
EURPLN,20260430,134500,4.259,4.259,4.258,4.259
EURPLN,20260430,134600,4.259,4.259,4.258,4.258
EURPLN,20260430,134700,4.259,4.259,4.258,4.259
EURPLN,20260430,134800,4.258,4.258,4.258,4.258
EURPLN,20260430,134900,4.257,4.257,4.257,4.257
EURPLN,20260430,135000,4.257,4.259,4.257,4.259
EURPLN,20260430,135100,4.258,4.258,4.258,4.258
EURPLN,20260430,135200,4.258,4.259,4.258,4.259
EURPLN,20260430,135300,4.259,4.259,4.258,4.259
EURPLN,20260430,135400,4.259,4.259,4.259,4.259
EURPLN,20260430,135500,4.259,4.259,4.259,4.259
EURPLN,20260430,135600,4.259,4.259,4.259,4.259
EURPLN,20260430,135700,4.258,4.258,4.258,4.258
EURPLN,20260430,135800,4.258,4.258,4.258,4.258
EURPLN,20260430,135900,4.258,4.259,4.258,4.259
EURPLN,20260430,140000,4.259,4.259,4.259,4.259
EURPLN,20260430,140100,4.258,4.258,4.258,4.258
EURPLN,20260430,140200,4.258,4.258,4.258,4.258
EURPLN,20260430,140300,4.258,4.259,4.258,4.259
EURPLN,20260430,140400,4.258,4.258,4.257,4.257
EURPLN,20260430,140500,4.258,4.258,4.258,4.258
EURPLN,20260430,140600,4.258,4.258,4.258,4.258
EURPLN,20260430,140700,4.258,4.258,4.258,4.258
EURPLN,20260430,140800,4.258,4.258,4.258,4.258
EURPLN,20260430,140900,4.258,4.258,4.258,4.258
EURPLN,20260430,141000,4.258,4.258,4.258,4.258
EURPLN,20260430,141100,4.258,4.259,4.258,4.259
EURPLN,20260430,141200,4.259,4.259,4.258,4.258
EURPLN,20260430,141300,4.259,4.259,4.259,4.259
EURPLN,20260430,141400,4.259,4.259,4.258,4.259
EURPLN,20260430,141500,4.259,4.259,4.259,4.259
EURPLN,20260430,141600,4.258,4.258,4.257,4.257
EURPLN,20260430,141700,4.257,4.257,4.256,4.256
EURPLN,20260430,141800,4.257,4.257,4.256,4.257
EURPLN,20260430,141900,4.258,4.258,4.258,4.258
EURPLN,20260430,142000,4.259,4.259,4.258,4.258
EURPLN,20260430,142100,4.259,4.259,4.258,4.259
EURPLN,20260430,142200,4.258,4.259,4.258,4.258
EURPLN,20260430,142300,4.259,4.259,4.258,4.259
EURPLN,20260430,142400,4.258,4.259,4.258,4.259
EURPLN,20260430,142500,4.258,4.258,4.258,4.258
EURPLN,20260430,142600,4.259,4.259,4.259,4.259
EURPLN,20260430,142700,4.259,4.259,4.258,4.259
EURPLN,20260430,142800,4.259,4.259,4.258,4.258
EURPLN,20260430,142900,4.258,4.258,4.258,4.258
EURPLN,20260430,143000,4.258,4.258,4.258,4.258
EURPLN,20260430,143100,4.259,4.259,4.258,4.258
EURPLN,20260430,143200,4.258,4.258,4.258,4.258
EURPLN,20260430,143300,4.259,4.259,4.259,4.259
EURPLN,20260430,143400,4.259,4.259,4.258,4.258
EURPLN,20260430,143500,4.259,4.259,4.258,4.259
EURPLN,20260430,143600,4.259,4.259,4.258,4.258
EURPLN,20260430,143700,4.258,4.258,4.258,4.258
EURPLN,20260430,143800,4.257,4.258,4.257,4.258
EURPLN,20260430,143900,4.257,4.258,4.257,4.257
EURPLN,20260430,144000,4.258,4.258,4.257,4.258
EURPLN,20260430,144100,4.258,4.258,4.258,4.258
EURPLN,20260430,144200,4.259,4.259,4.258,4.258
EURPLN,20260430,144300,4.259,4.259,4.258,4.258
EURPLN,20260430,144400,4.258,4.258,4.258,4.258
EURPLN,20260430,144500,4.259,4.259,4.258,4.258
EURPLN,20260430,144600,4.258,4.258,4.258,4.258
EURPLN,20260430,144700,4.258,4.258,4.258,4.258
EURPLN,20260430,144800,4.257,4.258,4.257,4.258
EURPLN,20260430,144900,4.257,4.258,4.257,4.258
EURPLN,20260430,145000,4.257,4.258,4.257,4.258
EURPLN,20260430,145100,4.258,4.258,4.258,4.258
EURPLN,20260430,145200,4.258,4.258,4.257,4.257
EURPLN,20260430,145300,4.257,4.257,4.257,4.257
EURPLN,20260430,145400,4.256,4.257,4.256,4.257
EURPLN,20260430,145500,4.257,4.257,4.257,4.257
EURPLN,20260430,145600,4.258,4.258,4.257,4.257
EURPLN,20260430,145700,4.258,4.258,4.258,4.258
EURPLN,20260430,145800,4.258,4.258,4.257,4.257
EURPLN,20260430,145900,4.257,4.257,4.257,4.257
EURPLN,20260430,150000,4.258,4.258,4.257,4.257
EURPLN,20260430,150100,4.258,4.258,4.258,4.258
EURPLN,20260430,150200,4.258,4.258,4.257,4.257
EURPLN,20260430,150300,4.258,4.258,4.258,4.258
EURPLN,20260430,150400,4.258,4.258,4.257,4.258
EURPLN,20260430,150500,4.257,4.258,4.257,4.258
EURPLN,20260430,150600,4.259,4.259,4.257,4.258
EURPLN,20260430,150700,4.258,4.258,4.258,4.258
EURPLN,20260430,150800,4.259,4.259,4.258,4.258
EURPLN,20260430,150900,4.259,4.259,4.258,4.258
EURPLN,20260430,151000,4.259,4.259,4.258,4.259
EURPLN,20260430,151100,4.258,4.259,4.258,4.258
EURPLN,20260430,151200,4.259,4.259,4.258,4.259
EURPLN,20260430,151300,4.258,4.259,4.258,4.259
EURPLN,20260430,151400,4.258,4.258,4.258,4.258
EURPLN,20260430,151500,4.258,4.259,4.258,4.258
EURPLN,20260430,151600,4.257,4.258,4.257,4.258
EURPLN,20260430,151700,4.258,4.258,4.257,4.257
EURPLN,20260430,151800,4.258,4.258,4.258,4.258
EURPLN,20260430,151900,4.258,4.258,4.258,4.258
EURPLN,20260430,152000,4.258,4.258,4.257,4.257
EURPLN,20260430,152100,4.257,4.257,4.257,4.257
EURPLN,20260430,152200,4.256,4.256,4.256,4.256
EURPLN,20260430,152300,4.256,4.256,4.256,4.256
EURPLN,20260430,152400,4.256,4.256,4.256,4.256
EURPLN,20260430,152500,4.256,4.257,4.256,4.256
EURPLN,20260430,152600,4.257,4.257,4.256,4.257
EURPLN,20260430,152700,4.256,4.256,4.256,4.256
EURPLN,20260430,152800,4.256,4.256,4.255,4.256
EURPLN,20260430,152900,4.255,4.256,4.255,4.256
EURPLN,20260430,153000,4.255,4.256,4.255,4.255
EURPLN,20260430,153100,4.256,4.257,4.256,4.257
EURPLN,20260430,153200,4.256,4.257,4.256,4.256
EURPLN,20260430,153300,4.256,4.256,4.256,4.256
EURPLN,20260430,153400,4.256,4.256,4.256,4.256
EURPLN,20260430,153500,4.255,4.257,4.255,4.256
EURPLN,20260430,153600,4.256,4.256,4.256,4.256
EURPLN,20260430,153700,4.257,4.257,4.256,4.256
EURPLN,20260430,153800,4.256,4.256,4.256,4.256
EURPLN,20260430,153900,4.257,4.257,4.257,4.257
EURPLN,20260430,154000,4.257,4.257,4.257,4.257
EURPLN,20260430,154100,4.257,4.257,4.257,4.257
EURPLN,20260430,154200,4.257,4.257,4.256,4.256
EURPLN,20260430,154300,4.257,4.257,4.256,4.257
EURPLN,20260430,154400,4.257,4.257,4.257,4.257
EURPLN,20260430,154500,4.257,4.257,4.257,4.257
EURPLN,20260430,154600,4.256,4.256,4.256,4.256
EURPLN,20260430,154700,4.256,4.256,4.256,4.256
EURPLN,20260430,154800,4.256,4.257,4.256,4.257
EURPLN,20260430,154900,4.257,4.257,4.257,4.257
EURPLN,20260430,155000,4.256,4.256,4.255,4.256
EURPLN,20260430,155100,4.256,4.256,4.256,4.256
EURPLN,20260430,155200,4.255,4.256,4.255,4.255
EURPLN,20260430,155300,4.256,4.256,4.256,4.256
EURPLN,20260430,155400,4.256,4.256,4.256,4.256
EURPLN,20260430,155500,4.256,4.256,4.255,4.255
EURPLN,20260430,155600,4.256,4.256,4.256,4.256
EURPLN,20260430,155700,4.256,4.256,4.255,4.256
EURPLN,20260430,155800,4.256,4.256,4.255,4.255
EURPLN,20260430,155900,4.256,4.256,4.256,4.256
EURPLN,20260430,160000,4.255,4.255,4.255,4.255
EURPLN,20260430,160100,4.254,4.255,4.253,4.255
EURPLN,20260430,160200,4.254,4.255,4.254,4.254
EURPLN,20260430,160300,4.255,4.255,4.254,4.255
EURPLN,20260430,160400,4.254,4.255,4.254,4.255
EURPLN,20260430,160500,4.256,4.256,4.256,4.256
EURPLN,20260430,160600,4.255,4.256,4.255,4.256
EURPLN,20260430,160700,4.255,4.255,4.254,4.254
EURPLN,20260430,160800,4.254,4.254,4.254,4.254
EURPLN,20260430,160900,4.254,4.255,4.254,4.254
EURPLN,20260430,161000,4.255,4.255,4.254,4.255
EURPLN,20260430,161100,4.254,4.254,4.253,4.254
EURPLN,20260430,161200,4.254,4.254,4.254,4.254
EURPLN,20260430,161300,4.255,4.255,4.254,4.254
EURPLN,20260430,161400,4.255,4.255,4.255,4.255
EURPLN,20260430,161500,4.255,4.255,4.254,4.255
EURPLN,20260430,161600,4.254,4.255,4.254,4.254
EURPLN,20260430,161700,4.253,4.254,4.253,4.254
EURPLN,20260430,161800,4.255,4.255,4.254,4.254
EURPLN,20260430,161900,4.255,4.255,4.254,4.254
EURPLN,20260430,162000,4.254,4.254,4.253,4.254
EURPLN,20260430,162100,4.253,4.254,4.253,4.254
EURPLN,20260430,162200,4.253,4.253,4.253,4.253
EURPLN,20260430,162300,4.253,4.254,4.253,4.253
EURPLN,20260430,162400,4.253,4.253,4.253,4.253
EURPLN,20260430,162500,4.253,4.253,4.253,4.253
EURPLN,20260430,162600,4.253,4.253,4.253,4.253
EURPLN,20260430,162700,4.253,4.253,4.253,4.253
EURPLN,20260430,162800,4.252,4.252,4.252,4.252
EURPLN,20260430,162900,4.253,4.253,4.253,4.253
EURPLN,20260430,163000,4.253,4.253,4.253,4.253
EURPLN,20260430,163100,4.253,4.254,4.253,4.253
EURPLN,20260430,163200,4.253,4.254,4.253,4.254
EURPLN,20260430,163300,4.253,4.254,4.253,4.253
EURPLN,20260430,163400,4.253,4.253,4.253,4.253
EURPLN,20260430,163500,4.254,4.254,4.254,4.254
EURPLN,20260430,163600,4.254,4.254,4.254,4.254
EURPLN,20260430,163700,4.253,4.254,4.253,4.254
EURPLN,20260430,163800,4.255,4.255,4.254,4.255
EURPLN,20260430,163900,4.254,4.254,4.254,4.254
EURPLN,20260430,164000,4.254,4.255,4.254,4.255
EURPLN,20260430,164100,4.254,4.255,4.253,4.254
EURPLN,20260430,164200,4.254,4.254,4.254,4.254
EURPLN,20260430,164300,4.254,4.254,4.253,4.253
EURPLN,20260430,164400,4.253,4.253,4.253,4.253
EURPLN,20260430,164500,4.253,4.254,4.253,4.254
EURPLN,20260430,164600,4.253,4.254,4.253,4.254
EURPLN,20260430,164700,4.253,4.254,4.253,4.254
EURPLN,20260430,164800,4.254,4.254,4.253,4.253
EURPLN,20260430,164900,4.253,4.254,4.253,4.254
EURPLN,20260430,165000,4.254,4.254,4.254,4.254
EURPLN,20260430,165100,4.253,4.254,4.253,4.254
EURPLN,20260430,165200,4.253,4.254,4.253,4.254
EURPLN,20260430,165300,4.253,4.254,4.253,4.254
EURPLN,20260430,165400,4.255,4.255,4.254,4.254
EURPLN,20260430,165500,4.254,4.254,4.254,4.254
EURPLN,20260430,165600,4.255,4.255,4.254,4.254
EURPLN,20260430,165700,4.255,4.255,4.254,4.254
EURPLN,20260430,165800,4.255,4.256,4.254,4.256
EURPLN,20260430,165900,4.255,4.256,4.255,4.255
EURPLN,20260430,170000,4.256,4.256,4.255,4.255
EURPLN,20260430,170100,4.256,4.256,4.255,4.256
EURPLN,20260430,170200,4.256,4.256,4.256,4.256
EURPLN,20260430,170300,4.255,4.256,4.255,4.256
EURPLN,20260430,170400,4.256,4.256,4.256,4.256
EURPLN,20260430,170500,4.257,4.257,4.257,4.257
EURPLN,20260430,170600,4.256,4.257,4.256,4.256
EURPLN,20260430,170700,4.256,4.257,4.256,4.257
EURPLN,20260430,170800,4.256,4.256,4.255,4.256
EURPLN,20260430,170900,4.256,4.256,4.256,4.256
EURPLN,20260430,171000,4.255,4.256,4.255,4.256
EURPLN,20260430,171100,4.256,4.256,4.255,4.255
EURPLN,20260430,171200,4.256,4.256,4.256,4.256
EURPLN,20260430,171300,4.256,4.256,4.256,4.256
EURPLN,20260430,171400,4.256,4.257,4.256,4.257
EURPLN,20260430,171500,4.256,4.257,4.256,4.257
EURPLN,20260430,171600,4.256,4.256,4.256,4.256
EURPLN,20260430,171700,4.256,4.256,4.256,4.256
EURPLN,20260430,171800,4.256,4.257,4.256,4.257
EURPLN,20260430,171900,4.256,4.257,4.256,4.257
EURPLN,20260430,172000,4.256,4.257,4.256,4.256
EURPLN,20260430,172100,4.256,4.256,4.256,4.256
EURPLN,20260430,172200,4.256,4.256,4.256,4.256
EURPLN,20260430,172300,4.257,4.257,4.256,4.257
EURPLN,20260430,172400,4.257,4.257,4.257,4.257
EURPLN,20260430,172500,4.257,4.257,4.257,4.257
EURPLN,20260430,172600,4.256,4.257,4.256,4.257
EURPLN,20260430,172700,4.257,4.257,4.257,4.257
EURPLN,20260430,172800,4.257,4.257,4.257,4.257
EURPLN,20260430,172900,4.257,4.257,4.257,4.257
EURPLN,20260430,173000,4.256,4.257,4.256,4.256
EURPLN,20260430,173100,4.256,4.256,4.256,4.256
EURPLN,20260430,173200,4.257,4.257,4.256,4.256
EURPLN,20260430,173300,4.256,4.256,4.256,4.256
EURPLN,20260430,173400,4.256,4.256,4.256,4.256
EURPLN,20260430,173500,4.256,4.257,4.256,4.257
EURPLN,20260430,173600,4.257,4.257,4.257,4.257
EURPLN,20260430,173700,4.257,4.257,4.257,4.257
EURPLN,20260430,173800,4.257,4.257,4.257,4.257
EURPLN,20260430,173900,4.256,4.257,4.256,4.257
EURPLN,20260430,174000,4.257,4.257,4.256,4.257
EURPLN,20260430,174100,4.257,4.257,4.256,4.256
EURPLN,20260430,174200,4.257,4.257,4.257,4.257
EURPLN,20260430,174300,4.257,4.257,4.256,4.257
EURPLN,20260430,174400,4.257,4.257,4.257,4.257
EURPLN,20260430,174500,4.256,4.257,4.256,4.257
EURPLN,20260430,174600,4.256,4.256,4.256,4.256
EURPLN,20260430,174700,4.256,4.256,4.256,4.256
EURPLN,20260430,174800,4.257,4.257,4.257,4.257
EURPLN,20260430,174900,4.257,4.257,4.256,4.257
EURPLN,20260430,175000,4.257,4.257,4.257,4.257
EURPLN,20260430,175100,4.258,4.258,4.257,4.257
EURPLN,20260430,175200,4.256,4.256,4.256,4.256
EURPLN,20260430,175300,4.256,4.257,4.256,4.257
EURPLN,20260430,175400,4.257,4.257,4.257,4.257
EURPLN,20260430,175500,4.257,4.257,4.257,4.257
EURPLN,20260430,175600,4.258,4.258,4.258,4.258
EURPLN,20260430,175700,4.257,4.257,4.257,4.257
EURPLN,20260430,175800,4.257,4.257,4.257,4.257
EURPLN,20260430,175900,4.257,4.257,4.257,4.257
EURPLN,20260430,180000,4.257,4.257,4.257,4.257
EURPLN,20260430,180100,4.257,4.257,4.257,4.257
EURPLN,20260430,180200,4.257,4.257,4.257,4.257
EURPLN,20260430,180300,4.257,4.257,4.257,4.257
EURPLN,20260430,180400,4.257,4.257,4.257,4.257
EURPLN,20260430,180500,4.257,4.258,4.257,4.258
EURPLN,20260430,180600,4.257,4.257,4.257,4.257
EURPLN,20260430,180700,4.257,4.258,4.257,4.258
EURPLN,20260430,180800,4.257,4.257,4.256,4.257
EURPLN,20260430,180900,4.257,4.257,4.256,4.256
EURPLN,20260430,181000,4.257,4.257,4.256,4.256
EURPLN,20260430,181100,4.256,4.257,4.256,4.257
EURPLN,20260430,181200,4.256,4.256,4.256,4.256
EURPLN,20260430,181300,4.257,4.257,4.256,4.257
EURPLN,20260430,181400,4.257,4.257,4.257,4.257
EURPLN,20260430,181500,4.256,4.257,4.256,4.257
EURPLN,20260430,181600,4.257,4.257,4.257,4.257
EURPLN,20260430,181700,4.256,4.256,4.256,4.256
EURPLN,20260430,181800,4.256,4.256,4.256,4.256
EURPLN,20260430,181900,4.257,4.257,4.256,4.256
EURPLN,20260430,182000,4.256,4.256,4.256,4.256
EURPLN,20260430,182100,4.257,4.257,4.257,4.257
EURPLN,20260430,182200,4.257,4.257,4.256,4.256
EURPLN,20260430,182300,4.256,4.257,4.256,4.256
EURPLN,20260430,182400,4.257,4.257,4.256,4.256
EURPLN,20260430,182500,4.257,4.257,4.257,4.257
EURPLN,20260430,182600,4.257,4.257,4.257,4.257
EURPLN,20260430,182700,4.257,4.257,4.256,4.256
EURPLN,20260430,182800,4.257,4.257,4.257,4.257
EURPLN,20260430,182900,4.257,4.257,4.256,4.256
EURPLN,20260430,183000,4.256,4.256,4.256,4.256
EURPLN,20260430,183100,4.256,4.256,4.256,4.256
EURPLN,20260430,183200,4.256,4.256,4.256,4.256
EURPLN,20260430,183300,4.256,4.256,4.256,4.256
EURPLN,20260430,183400,4.256,4.256,4.256,4.256
EURPLN,20260430,183500,4.256,4.256,4.256,4.256
EURPLN,20260430,183600,4.256,4.256,4.256,4.256
EURPLN,20260430,183700,4.256,4.256,4.256,4.256
EURPLN,20260430,183800,4.256,4.257,4.256,4.257
EURPLN,20260430,183900,4.257,4.257,4.257,4.257
EURPLN,20260430,184000,4.257,4.257,4.257,4.257
EURPLN,20260430,184100,4.257,4.257,4.256,4.256
EURPLN,20260430,184200,4.256,4.256,4.256,4.256
EURPLN,20260430,184300,4.256,4.256,4.256,4.256
EURPLN,20260430,184400,4.256,4.256,4.256,4.256
EURPLN,20260430,184500,4.256,4.256,4.256,4.256
EURPLN,20260430,184600,4.256,4.256,4.256,4.256
EURPLN,20260430,184700,4.255,4.256,4.255,4.256
EURPLN,20260430,184800,4.256,4.256,4.256,4.256
EURPLN,20260430,184900,4.256,4.256,4.256,4.256
EURPLN,20260430,185000,4.256,4.256,4.256,4.256
EURPLN,20260430,185100,4.256,4.256,4.256,4.256
EURPLN,20260430,185200,4.257,4.257,4.256,4.256
EURPLN,20260430,185300,4.257,4.257,4.257,4.257
EURPLN,20260430,185400,4.257,4.257,4.257,4.257
EURPLN,20260430,185500,4.257,4.258,4.257,4.257
EURPLN,20260430,185600,4.256,4.257,4.256,4.257
EURPLN,20260430,185700,4.256,4.256,4.256,4.256
EURPLN,20260430,185800,4.256,4.256,4.256,4.256
EURPLN,20260430,185900,4.256,4.256,4.256,4.256
EURPLN,20260430,190000,4.256,4.256,4.256,4.256
EURPLN,20260430,190100,4.257,4.257,4.256,4.257
EURPLN,20260430,190200,4.256,4.257,4.256,4.256
EURPLN,20260430,190300,4.255,4.255,4.255,4.255
EURPLN,20260430,190400,4.255,4.256,4.255,4.256
EURPLN,20260430,190500,4.256,4.256,4.256,4.256
EURPLN,20260430,190600,4.256,4.256,4.256,4.256
EURPLN,20260430,190700,4.255,4.255,4.255,4.255
EURPLN,20260430,190800,4.256,4.256,4.256,4.256
EURPLN,20260430,190900,4.256,4.256,4.255,4.256
EURPLN,20260430,191000,4.255,4.256,4.255,4.256
EURPLN,20260430,191100,4.256,4.256,4.256,4.256
EURPLN,20260430,191200,4.256,4.256,4.256,4.256
EURPLN,20260430,191300,4.256,4.256,4.256,4.256
EURPLN,20260430,191400,4.256,4.256,4.256,4.256
EURPLN,20260430,191500,4.256,4.256,4.255,4.255
EURPLN,20260430,191600,4.256,4.256,4.256,4.256
EURPLN,20260430,191700,4.256,4.256,4.256,4.256
EURPLN,20260430,191800,4.256,4.256,4.256,4.256
EURPLN,20260430,191900,4.257,4.257,4.257,4.257
EURPLN,20260430,192000,4.257,4.257,4.257,4.257
EURPLN,20260430,192100,4.257,4.257,4.256,4.256
EURPLN,20260430,192200,4.256,4.256,4.256,4.256
EURPLN,20260430,192300,4.257,4.257,4.256,4.256
EURPLN,20260430,192400,4.256,4.257,4.256,4.257
EURPLN,20260430,192500,4.257,4.257,4.257,4.257
EURPLN,20260430,192600,4.256,4.256,4.256,4.256
EURPLN,20260430,192700,4.256,4.256,4.256,4.256
EURPLN,20260430,192800,4.256,4.256,4.256,4.256
EURPLN,20260430,192900,4.256,4.256,4.256,4.256
EURPLN,20260430,193000,4.256,4.256,4.256,4.256
EURPLN,20260430,193100,4.257,4.257,4.255,4.255
EURPLN,20260430,193200,4.256,4.256,4.255,4.255
EURPLN,20260430,193300,4.255,4.255,4.255,4.255
EURPLN,20260430,193400,4.255,4.255,4.255,4.255
EURPLN,20260430,193500,4.255,4.255,4.255,4.255
EURPLN,20260430,193600,4.255,4.255,4.255,4.255
EURPLN,20260430,193700,4.255,4.255,4.255,4.255
EURPLN,20260430,193800,4.255,4.255,4.255,4.255
EURPLN,20260430,193900,4.255,4.255,4.255,4.255
EURPLN,20260430,194000,4.255,4.255,4.255,4.255
EURPLN,20260430,194100,4.255,4.256,4.255,4.255
EURPLN,20260430,194200,4.255,4.255,4.255,4.255
EURPLN,20260430,194300,4.255,4.255,4.255,4.255
EURPLN,20260430,194400,4.255,4.255,4.255,4.255
EURPLN,20260430,194500,4.255,4.255,4.255,4.255
EURPLN,20260430,194600,4.255,4.256,4.255,4.256
EURPLN,20260430,194700,4.255,4.255,4.255,4.255
EURPLN,20260430,194800,4.255,4.255,4.255,4.255
EURPLN,20260430,194900,4.255,4.255,4.255,4.255
EURPLN,20260430,195000,4.255,4.255,4.255,4.255
EURPLN,20260430,195100,4.255,4.255,4.255,4.255
EURPLN,20260430,195200,4.255,4.255,4.255,4.255
EURPLN,20260430,195300,4.255,4.255,4.255,4.255
EURPLN,20260430,195400,4.255,4.255,4.255,4.255
EURPLN,20260430,195500,4.255,4.255,4.255,4.255
EURPLN,20260430,195600,4.255,4.255,4.255,4.255
EURPLN,20260430,195700,4.255,4.255,4.255,4.255
EURPLN,20260430,195800,4.255,4.255,4.255,4.255
EURPLN,20260430,195900,4.255,4.255,4.255,4.255
EURPLN,20260430,200000,4.255,4.255,4.254,4.254
EURPLN,20260430,200100,4.255,4.255,4.255,4.255
EURPLN,20260430,200200,4.255,4.255,4.254,4.254
EURPLN,20260430,200300,4.255,4.255,4.255,4.255
EURPLN,20260430,200400,4.255,4.255,4.255,4.255
EURPLN,20260430,200500,4.255,4.255,4.254,4.254
EURPLN,20260430,200600,4.254,4.254,4.254,4.254
EURPLN,20260430,200700,4.254,4.254,4.254,4.254
EURPLN,20260430,200800,4.254,4.254,4.254,4.254
EURPLN,20260430,200900,4.254,4.254,4.254,4.254
EURPLN,20260430,201000,4.254,4.254,4.254,4.254
EURPLN,20260430,201100,4.254,4.254,4.254,4.254
EURPLN,20260430,201200,4.254,4.254,4.254,4.254
EURPLN,20260430,201300,4.254,4.254,4.254,4.254
EURPLN,20260430,201400,4.254,4.254,4.254,4.254
EURPLN,20260430,201500,4.254,4.254,4.254,4.254
EURPLN,20260430,201600,4.254,4.254,4.254,4.254
EURPLN,20260430,201700,4.254,4.254,4.254,4.254
EURPLN,20260430,201800,4.254,4.254,4.254,4.254
EURPLN,20260430,201900,4.254,4.254,4.254,4.254
EURPLN,20260430,202000,4.254,4.254,4.254,4.254
EURPLN,20260430,202100,4.254,4.254,4.254,4.254
EURPLN,20260430,202200,4.254,4.254,4.254,4.254
EURPLN,20260430,202300,4.254,4.255,4.254,4.255
EURPLN,20260430,202400,4.255,4.255,4.255,4.255
EURPLN,20260430,202500,4.255,4.255,4.255,4.255
EURPLN,20260430,202600,4.254,4.254,4.254,4.254
EURPLN,20260430,202700,4.254,4.254,4.254,4.254
EURPLN,20260430,202800,4.254,4.254,4.254,4.254
EURPLN,20260430,202900,4.254,4.254,4.253,4.253
EURPLN,20260430,203000,4.253,4.253,4.253,4.253
EURPLN,20260430,203100,4.254,4.254,4.253,4.254
EURPLN,20260430,203200,4.253,4.253,4.253,4.253
EURPLN,20260430,203300,4.253,4.253,4.253,4.253
EURPLN,20260430,203400,4.253,4.254,4.253,4.254
EURPLN,20260430,203500,4.254,4.254,4.254,4.254
EURPLN,20260430,203600,4.254,4.254,4.254,4.254
EURPLN,20260430,203700,4.254,4.254,4.254,4.254
EURPLN,20260430,203800,4.254,4.254,4.254,4.254
EURPLN,20260430,203900,4.254,4.254,4.254,4.254
EURPLN,20260430,204000,4.254,4.254,4.254,4.254
EURPLN,20260430,204100,4.254,4.254,4.254,4.254
EURPLN,20260430,204200,4.254,4.254,4.254,4.254
EURPLN,20260430,204300,4.254,4.254,4.254,4.254
EURPLN,20260430,204400,4.254,4.254,4.253,4.253
EURPLN,20260430,204500,4.253,4.253,4.253,4.253
EURPLN,20260430,204600,4.253,4.253,4.253,4.253
EURPLN,20260430,204700,4.253,4.253,4.253,4.253
EURPLN,20260430,204800,4.253,4.253,4.253,4.253
EURPLN,20260430,204900,4.253,4.253,4.253,4.253
EURPLN,20260430,205000,4.253,4.253,4.253,4.253
EURPLN,20260430,205100,4.254,4.254,4.254,4.254
EURPLN,20260430,205200,4.254,4.254,4.254,4.254
EURPLN,20260430,205300,4.254,4.254,4.254,4.254
EURPLN,20260430,205400,4.254,4.254,4.254,4.254
EURPLN,20260430,205500,4.254,4.254,4.254,4.254
EURPLN,20260430,205600,4.254,4.254,4.254,4.254
EURPLN,20260430,205700,4.254,4.254,4.254,4.254
EURPLN,20260430,205800,4.254,4.254,4.254,4.254
EURPLN,20260430,205900,4.254,4.254,4.253,4.253
EURPLN,20260430,210000,4.253,4.253,4.253,4.253
EURPLN,20260430,210100,4.253,4.253,4.253,4.253
EURPLN,20260430,210200,4.254,4.254,4.253,4.253
EURPLN,20260430,210300,4.253,4.253,4.253,4.253
EURPLN,20260430,210400,4.253,4.253,4.253,4.253
EURPLN,20260430,210500,4.253,4.253,4.253,4.253
EURPLN,20260430,210600,4.253,4.253,4.253,4.253
EURPLN,20260430,210700,4.253,4.253,4.253,4.253
EURPLN,20260430,210800,4.253,4.253,4.253,4.253
EURPLN,20260430,210900,4.253,4.253,4.253,4.253
EURPLN,20260430,211000,4.253,4.253,4.253,4.253
EURPLN,20260430,211100,4.253,4.253,4.253,4.253
EURPLN,20260430,211200,4.253,4.253,4.253,4.253
EURPLN,20260430,211300,4.253,4.253,4.253,4.253
EURPLN,20260430,211400,4.253,4.253,4.253,4.253
EURPLN,20260430,211500,4.253,4.253,4.253,4.253
EURPLN,20260430,211600,4.253,4.253,4.253,4.253
EURPLN,20260430,211700,4.253,4.253,4.253,4.253
EURPLN,20260430,211800,4.253,4.253,4.253,4.253
EURPLN,20260430,211900,4.253,4.253,4.253,4.253
EURPLN,20260430,212000,4.253,4.253,4.253,4.253
EURPLN,20260430,212100,4.253,4.253,4.253,4.253
EURPLN,20260430,212200,4.253,4.253,4.253,4.253
EURPLN,20260430,212300,4.253,4.253,4.253,4.253
EURPLN,20260430,212400,4.253,4.253,4.253,4.253
EURPLN,20260430,212500,4.254,4.254,4.254,4.254
EURPLN,20260430,212600,4.254,4.254,4.254,4.254
EURPLN,20260430,212700,4.253,4.253,4.253,4.253
EURPLN,20260430,212800,4.253,4.253,4.253,4.253
EURPLN,20260430,212900,4.253,4.253,4.253,4.253
EURPLN,20260430,213000,4.253,4.253,4.253,4.253
EURPLN,20260430,213100,4.253,4.253,4.253,4.253
EURPLN,20260430,213200,4.253,4.253,4.253,4.253
EURPLN,20260430,213300,4.253,4.253,4.253,4.253
EURPLN,20260430,213400,4.253,4.253,4.253,4.253
EURPLN,20260430,213500,4.253,4.254,4.253,4.254
EURPLN,20260430,213600,4.253,4.253,4.253,4.253
EURPLN,20260430,213700,4.253,4.253,4.253,4.253
EURPLN,20260430,213800,4.253,4.253,4.253,4.253
EURPLN,20260430,213900,4.254,4.254,4.253,4.253
EURPLN,20260430,214000,4.253,4.254,4.253,4.254
EURPLN,20260430,214100,4.253,4.253,4.253,4.253
EURPLN,20260430,214200,4.253,4.253,4.253,4.253
EURPLN,20260430,214300,4.253,4.253,4.253,4.253
EURPLN,20260430,214400,4.253,4.253,4.253,4.253
EURPLN,20260430,214500,4.253,4.253,4.253,4.253
EURPLN,20260430,214600,4.253,4.253,4.253,4.253
EURPLN,20260430,214700,4.253,4.253,4.253,4.253
EURPLN,20260430,214800,4.253,4.253,4.253,4.253
EURPLN,20260430,214900,4.253,4.253,4.253,4.253
EURPLN,20260430,215000,4.253,4.253,4.253,4.253
EURPLN,20260430,215100,4.253,4.253,4.253,4.253
EURPLN,20260430,215200,4.253,4.253,4.253,4.253
EURPLN,20260430,215300,4.253,4.253,4.253,4.253
EURPLN,20260430,215400,4.253,4.253,4.253,4.253
EURPLN,20260430,215500,4.253,4.253,4.253,4.253
EURPLN,20260430,215600,4.253,4.253,4.253,4.253
EURPLN,20260430,215700,4.253,4.253,4.252,4.252
EURPLN,20260430,215800,4.252,4.252,4.252,4.252
EURPLN,20260430,215900,4.252,4.252,4.252,4.252
EURPLN,20260430,220000,4.252,4.252,4.252,4.252
EURPLN,20260430,220100,4.253,4.253,4.252,4.252
EURPLN,20260430,220200,4.253,4.253,4.252,4.252
EURPLN,20260430,220300,4.252,4.252,4.252,4.252
EURPLN,20260430,220400,4.251,4.251,4.251,4.251
EURPLN,20260430,220500,4.251,4.251,4.251,4.251
EURPLN,20260430,220600,4.251,4.252,4.251,4.252
EURPLN,20260430,220700,4.252,4.252,4.252,4.252
EURPLN,20260430,220800,4.252,4.252,4.252,4.252
EURPLN,20260430,220900,4.252,4.252,4.251,4.251
EURPLN,20260430,221000,4.252,4.252,4.252,4.252
EURPLN,20260430,221100,4.252,4.252,4.252,4.252
EURPLN,20260430,221200,4.252,4.252,4.252,4.252
EURPLN,20260430,221300,4.252,4.252,4.252,4.252
EURPLN,20260430,221400,4.252,4.252,4.252,4.252
EURPLN,20260430,221500,4.252,4.252,4.252,4.252
EURPLN,20260430,221600,4.252,4.252,4.252,4.252
EURPLN,20260430,221700,4.252,4.252,4.252,4.252
EURPLN,20260430,221800,4.251,4.251,4.251,4.251
EURPLN,20260430,221900,4.252,4.252,4.252,4.252
EURPLN,20260430,222000,4.252,4.252,4.252,4.252
EURPLN,20260430,222100,4.252,4.252,4.252,4.252
EURPLN,20260430,222200,4.252,4.252,4.252,4.252
EURPLN,20260430,222300,4.252,4.252,4.252,4.252
EURPLN,20260430,222400,4.252,4.252,4.252,4.252
EURPLN,20260430,222500,4.252,4.252,4.252,4.252
EURPLN,20260430,222600,4.252,4.252,4.252,4.252
EURPLN,20260430,222700,4.252,4.252,4.252,4.252
EURPLN,20260430,222800,4.252,4.252,4.252,4.252
EURPLN,20260430,222900,4.252,4.252,4.252,4.252
EURPLN,20260430,223000,4.252,4.252,4.252,4.252
EURPLN,20260430,223100,4.252,4.252,4.252,4.252
EURPLN,20260430,223200,4.252,4.252,4.252,4.252
EURPLN,20260430,223300,4.252,4.252,4.252,4.252
EURPLN,20260430,223400,4.252,4.252,4.252,4.252
EURPLN,20260430,223500,4.252,4.252,4.252,4.252
EURPLN,20260430,223600,4.252,4.252,4.252,4.252
EURPLN,20260430,223700,4.252,4.252,4.252,4.252
EURPLN,20260430,223800,4.252,4.252,4.252,4.252
EURPLN,20260430,223900,4.252,4.252,4.252,4.252
EURPLN,20260430,224000,4.252,4.252,4.252,4.252
EURPLN,20260430,224100,4.251,4.253,4.251,4.253
EURPLN,20260430,224200,4.253,4.253,4.253,4.253
EURPLN,20260430,224300,4.253,4.253,4.253,4.253
EURPLN,20260430,224400,4.253,4.253,4.253,4.253
EURPLN,20260430,224500,4.253,4.253,4.253,4.253
EURPLN,20260430,224600,4.253,4.253,4.253,4.253
EURPLN,20260430,224700,4.253,4.253,4.253,4.253
EURPLN,20260430,224800,4.253,4.253,4.253,4.253
EURPLN,20260430,224900,4.253,4.253,4.253,4.253
EURPLN,20260430,225000,4.253,4.253,4.253,4.253
EURPLN,20260430,225100,4.253,4.253,4.253,4.253
EURPLN,20260430,225200,4.253,4.253,4.253,4.253
EURPLN,20260430,225300,4.253,4.253,4.253,4.253
EURPLN,20260430,225400,4.253,4.253,4.253,4.253
EURPLN,20260430,225500,4.253,4.253,4.253,4.253
EURPLN,20260430,225600,4.253,4.253,4.253,4.253
EURPLN,20260430,225700,4.253,4.253,4.253,4.253
EURPLN,20260430,225800,4.253,4.253,4.253,4.253
EURPLN,20260430,225900,4.253,4.253,4.252,4.253
EURPLN,20260430,230000,4.253,4.254,4.253,4.254
EURPLN,20260430,230100,4.254,4.254,4.254,4.254
EURPLN,20260430,230200,4.254,4.254,4.254,4.254
EURPLN,20260430,230300,4.255,4.255,4.255,4.255
EURPLN,20260430,230400,4.255,4.255,4.255,4.255
EURPLN,20260430,230500,4.255,4.255,4.255,4.255
EURPLN,20260430,230600,4.255,4.255,4.255,4.255
EURPLN,20260430,230700,4.255,4.255,4.255,4.255
EURPLN,20260430,230800,4.255,4.255,4.255,4.255
EURPLN,20260430,230900,4.255,4.255,4.255,4.255
EURPLN,20260430,231000,4.255,4.255,4.254,4.254
EURPLN,20260430,231100,4.254,4.254,4.253,4.253
EURPLN,20260430,231200,4.253,4.253,4.253,4.253
EURPLN,20260430,231300,4.253,4.253,4.253,4.253
EURPLN,20260430,231400,4.253,4.253,4.253,4.253
EURPLN,20260430,231500,4.253,4.253,4.253,4.253
EURPLN,20260430,231600,4.253,4.253,4.253,4.253
EURPLN,20260430,231700,4.253,4.253,4.253,4.253
EURPLN,20260430,231800,4.253,4.253,4.253,4.253
EURPLN,20260430,231900,4.253,4.253,4.253,4.253
EURPLN,20260430,232000,4.253,4.254,4.253,4.254
EURPLN,20260430,232100,4.254,4.254,4.254,4.254
EURPLN,20260430,232200,4.254,4.254,4.254,4.254
EURPLN,20260430,232300,4.254,4.254,4.254,4.254
EURPLN,20260430,232400,4.254,4.254,4.254,4.254
EURPLN,20260430,232500,4.254,4.254,4.254,4.254
EURPLN,20260430,232600,4.254,4.254,4.254,4.254
EURPLN,20260430,232700,4.254,4.254,4.254,4.254
EURPLN,20260430,232800,4.254,4.254,4.254,4.254
EURPLN,20260430,232900,4.254,4.254,4.254,4.254
EURPLN,20260430,233000,4.254,4.254,4.254,4.254
EURPLN,20260430,233100,4.254,4.254,4.254,4.254
EURPLN,20260430,233200,4.254,4.254,4.254,4.254
EURPLN,20260430,233300,4.254,4.254,4.254,4.254
EURPLN,20260430,233400,4.254,4.254,4.254,4.254
EURPLN,20260430,233500,4.254,4.254,4.254,4.254
EURPLN,20260430,233600,4.254,4.254,4.254,4.254
EURPLN,20260430,233700,4.254,4.254,4.254,4.254
EURPLN,20260430,233800,4.254,4.254,4.254,4.254
EURPLN,20260430,233900,4.254,4.255,4.254,4.255
EURPLN,20260430,234000,4.255,4.255,4.255,4.255
EURPLN,20260430,234100,4.255,4.255,4.255,4.255
EURPLN,20260430,234200,4.255,4.255,4.255,4.255
EURPLN,20260430,234300,4.254,4.255,4.254,4.255
EURPLN,20260430,234400,4.255,4.255,4.255,4.255
EURPLN,20260430,234500,4.254,4.254,4.254,4.254
EURPLN,20260430,234600,4.254,4.254,4.254,4.254
EURPLN,20260430,234700,4.254,4.255,4.254,4.255
EURPLN,20260430,234800,4.255,4.255,4.255,4.255
EURPLN,20260430,234900,4.255,4.255,4.255,4.255
EURPLN,20260430,235000,4.255,4.255,4.255,4.255
EURPLN,20260430,235100,4.254,4.254,4.254,4.254
EURPLN,20260430,235200,4.254,4.254,4.254,4.254
EURPLN,20260430,235300,4.254,4.255,4.254,4.255
EURPLN,20260430,235400,4.255,4.255,4.255,4.255
EURPLN,20260430,235500,4.255,4.255,4.255,4.255
EURPLN,20260430,235600,4.255,4.255,4.255,4.255
EURPLN,20260430,235700,4.254,4.254,4.254,4.254
EURPLN,20260430,235800,4.254,4.254,4.254,4.254
EURPLN,20260430,235900,4.253,4.254,4.253,4.254
EURPLN,20260501,000000,4.254,4.254,4.253,4.253
EURCNH,20260430,000100,7.9931,7.9937,7.9931,7.9937
EURCNH,20260430,000200,7.9936,7.9936,7.9933,7.9933
EURCNH,20260430,000300,7.9930,7.9930,7.9924,7.9924
EURCNH,20260430,000400,7.9913,7.9913,7.9912,7.9912
EURCNH,20260430,000500,7.9911,7.9911,7.9909,7.9910
EURCNH,20260430,000600,7.9913,7.9918,7.9913,7.9918
EURCNH,20260430,000700,7.9921,7.9928,7.9921,7.9927
EURCNH,20260430,000800,7.9925,7.9925,7.9924,7.9924
EURCNH,20260430,000900,7.9924,7.9924,7.9924,7.9924
EURCNH,20260430,001000,7.9927,7.9927,7.9927,7.9927
EURCNH,20260430,001100,7.9927,7.9927,7.9923,7.9923
EURCNH,20260430,001200,7.9923,7.9925,7.9923,7.9925
EURCNH,20260430,001300,7.9924,7.9924,7.9924,7.9924
EURCNH,20260430,001400,7.9924,7.9924,7.9924,7.9924
EURCNH,20260430,001500,7.9924,7.9924,7.9921,7.9921
EURCNH,20260430,001600,7.9920,7.9922,7.9920,7.9922
EURCNH,20260430,001700,7.9923,7.9927,7.9923,7.9927
EURCNH,20260430,001800,7.9928,7.9929,7.9928,7.9929
EURCNH,20260430,001900,7.9929,7.9929,7.9929,7.9929
EURCNH,20260430,002000,7.9928,7.9934,7.9928,7.9934
EURCNH,20260430,002100,7.9935,7.9938,7.9935,7.9938
EURCNH,20260430,002200,7.9940,7.9943,7.9940,7.9943
EURCNH,20260430,002300,7.9943,7.9943,7.9943,7.9943
EURCNH,20260430,002400,7.9935,7.9937,7.9935,7.9937
EURCNH,20260430,002500,7.9938,7.9941,7.9938,7.9941
EURCNH,20260430,002600,7.9942,7.9942,7.9941,7.9942
EURCNH,20260430,002700,7.9943,7.9949,7.9943,7.9949
EURCNH,20260430,002800,7.9951,7.9953,7.9951,7.9953
EURCNH,20260430,002900,7.9952,7.9952,7.9952,7.9952
EURCNH,20260430,003000,7.9952,7.9952,7.9952,7.9952
EURCNH,20260430,003100,7.9952,7.9952,7.9952,7.9952
EURCNH,20260430,003200,7.9952,7.9957,7.9952,7.9957
EURCNH,20260430,003300,7.9957,7.9957,7.9957,7.9957
EURCNH,20260430,003400,7.9956,7.9956,7.9956,7.9956
EURCNH,20260430,003500,7.9956,7.9956,7.9956,7.9956
EURCNH,20260430,003600,7.9956,7.9956,7.9956,7.9956
EURCNH,20260430,003700,7.9956,7.9956,7.9956,7.9956
EURCNH,20260430,003800,7.9956,7.9956,7.9956,7.9956
EURCNH,20260430,003900,7.9956,7.9956,7.9956,7.9956
EURCNH,20260430,004000,7.9951,7.9951,7.9950,7.9950
EURCNH,20260430,004100,7.9949,7.9951,7.9949,7.9951
EURCNH,20260430,004200,7.9951,7.9951,7.9951,7.9951
EURCNH,20260430,004300,7.9951,7.9951,7.9951,7.9951
EURCNH,20260430,004400,7.9953,7.9953,7.9951,7.9951
EURCNH,20260430,004500,7.9951,7.9951,7.9951,7.9951
EURCNH,20260430,004600,7.9951,7.9951,7.9951,7.9951
EURCNH,20260430,004700,7.9951,7.9951,7.9951,7.9951
EURCNH,20260430,004800,7.9958,7.9958,7.9958,7.9958
EURCNH,20260430,004900,7.9958,7.9958,7.9958,7.9958
EURCNH,20260430,005000,7.9958,7.9958,7.9958,7.9958
EURCNH,20260430,005100,7.9958,7.9958,7.9958,7.9958
EURCNH,20260430,005200,7.9958,7.9958,7.9958,7.9958
EURCNH,20260430,005300,7.9958,7.9958,7.9958,7.9958
EURCNH,20260430,005400,7.9958,7.9958,7.9958,7.9958
EURCNH,20260430,005500,7.9958,7.9958,7.9958,7.9958
EURCNH,20260430,005600,7.9958,7.9958,7.9958,7.9958
EURCNH,20260430,005700,7.9958,7.9958,7.9958,7.9958
EURCNH,20260430,005800,7.9954,7.9954,7.9954,7.9954
EURCNH,20260430,005900,7.9954,7.9954,7.9954,7.9954
EURCNH,20260430,010000,7.9954,7.9954,7.9954,7.9954
EURCNH,20260430,010100,7.9954,7.9954,7.9954,7.9954
EURCNH,20260430,010200,7.9957,7.9957,7.9956,7.9956
EURCNH,20260430,010300,7.9956,7.9956,7.9954,7.9954
EURCNH,20260430,010400,7.9954,7.9954,7.9954,7.9954
EURCNH,20260430,010500,7.9954,7.9954,7.9954,7.9954
EURCNH,20260430,010600,7.9954,7.9954,7.9954,7.9954
EURCNH,20260430,010700,7.9954,7.9954,7.9954,7.9954
EURCNH,20260430,010800,7.9954,7.9954,7.9954,7.9954
EURCNH,20260430,010900,7.9945,7.9945,7.9945,7.9945
EURCNH,20260430,011000,7.9945,7.9945,7.9945,7.9945
EURCNH,20260430,011100,7.9945,7.9945,7.9945,7.9945
EURCNH,20260430,011200,7.9945,7.9945,7.9945,7.9945
EURCNH,20260430,011300,7.9945,7.9945,7.9945,7.9945
EURCNH,20260430,011400,7.9945,7.9945,7.9945,7.9945
EURCNH,20260430,011500,7.9945,7.9945,7.9945,7.9945
EURCNH,20260430,011600,7.9945,7.9945,7.9945,7.9945
EURCNH,20260430,011700,7.9956,7.9956,7.9956,7.9956
EURCNH,20260430,011800,7.9962,7.9962,7.9962,7.9962
EURCNH,20260430,011900,7.9962,7.9962,7.9962,7.9962
EURCNH,20260430,012000,7.9962,7.9962,7.9962,7.9962
EURCNH,20260430,012100,7.9962,7.9962,7.9960,7.9960
EURCNH,20260430,012200,7.9960,7.9961,7.9960,7.9960
EURCNH,20260430,012300,7.9960,7.9960,7.9960,7.9960
EURCNH,20260430,012400,7.9960,7.9960,7.9960,7.9960
EURCNH,20260430,012500,7.9960,7.9960,7.9960,7.9960
EURCNH,20260430,012600,7.9960,7.9960,7.9960,7.9960
EURCNH,20260430,012700,7.9960,7.9960,7.9960,7.9960
EURCNH,20260430,012800,7.9960,7.9960,7.9960,7.9960
EURCNH,20260430,012900,7.9960,7.9960,7.9960,7.9960
EURCNH,20260430,013000,7.9960,7.9960,7.9960,7.9960
EURCNH,20260430,013100,7.9960,7.9960,7.9960,7.9960
EURCNH,20260430,013200,7.9966,7.9966,7.9964,7.9964
EURCNH,20260430,013300,7.9964,7.9964,7.9964,7.9964
EURCNH,20260430,013400,7.9974,7.9975,7.9974,7.9975
EURCNH,20260430,013500,7.9976,7.9981,7.9976,7.9981
EURCNH,20260430,013600,7.9982,7.9987,7.9982,7.9987
EURCNH,20260430,013700,7.9988,7.9988,7.9988,7.9988
EURCNH,20260430,013800,7.9988,7.9988,7.9988,7.9988
EURCNH,20260430,013900,7.9988,7.9995,7.9988,7.9995
EURCNH,20260430,014000,7.9996,7.9999,7.9996,7.9999
EURCNH,20260430,014100,7.9999,7.9999,7.9999,7.9999
EURCNH,20260430,014200,8.0002,8.0004,8.0001,8.0004
EURCNH,20260430,014300,8.0006,8.0006,8.0004,8.0004
EURCNH,20260430,014400,8.0004,8.0004,8.0004,8.0004
EURCNH,20260430,014500,8.0005,8.0006,8.0005,8.0006
EURCNH,20260430,014600,8.0007,8.0010,8.0007,8.0010
EURCNH,20260430,014700,8.0010,8.0010,8.0010,8.0010
EURCNH,20260430,014800,8.0010,8.0010,8.0010,8.0010
EURCNH,20260430,014900,8.0010,8.0010,8.0010,8.0010
EURCNH,20260430,015000,8.0010,8.0010,8.0010,8.0010
EURCNH,20260430,015100,8.0010,8.0010,8.0010,8.0010
EURCNH,20260430,015200,8.0010,8.0010,8.0010,8.0010
EURCNH,20260430,015300,8.0005,8.0005,8.0005,8.0005
EURCNH,20260430,015400,8.0005,8.0005,8.0005,8.0005
EURCNH,20260430,015500,8.0005,8.0005,8.0005,8.0005
EURCNH,20260430,015600,8.0005,8.0005,8.0000,8.0000
EURCNH,20260430,015700,7.9999,7.9999,7.9999,7.9999
EURCNH,20260430,015800,7.9999,7.9999,7.9999,7.9999
EURCNH,20260430,015900,7.9999,8.0001,7.9999,8.0001
EURCNH,20260430,020000,8.0001,8.0001,8.0001,8.0001
EURCNH,20260430,020100,8.0002,8.0024,8.0002,8.0022
EURCNH,20260430,020200,8.0008,8.0008,7.9961,7.9963
EURCNH,20260430,020300,7.9962,7.9964,7.9960,7.9963
EURCNH,20260430,020400,7.9964,7.9971,7.9956,7.9956
EURCNH,20260430,020500,7.9955,7.9959,7.9954,7.9959
EURCNH,20260430,020600,7.9958,7.9958,7.9954,7.9958
EURCNH,20260430,020700,7.9959,7.9959,7.9958,7.9959
EURCNH,20260430,020800,7.9960,7.9965,7.9960,7.9964
EURCNH,20260430,020900,7.9965,7.9971,7.9965,7.9968
EURCNH,20260430,021000,7.9967,7.9973,7.9967,7.9972
EURCNH,20260430,021100,7.9974,7.9976,7.9973,7.9974
EURCNH,20260430,021200,7.9975,7.9976,7.9972,7.9976
EURCNH,20260430,021300,7.9975,7.9976,7.9974,7.9974
EURCNH,20260430,021400,7.9973,7.9975,7.9973,7.9973
EURCNH,20260430,021500,7.9974,7.9974,7.9973,7.9973
EURCNH,20260430,021600,7.9974,7.9974,7.9973,7.9973
EURCNH,20260430,021700,7.9972,7.9973,7.9972,7.9973
EURCNH,20260430,021800,7.9974,7.9974,7.9971,7.9971
EURCNH,20260430,021900,7.9970,7.9976,7.9970,7.9975
EURCNH,20260430,022000,7.9974,7.9974,7.9973,7.9974
EURCNH,20260430,022100,7.9973,7.9975,7.9972,7.9975
EURCNH,20260430,022200,7.9974,7.9974,7.9967,7.9970
EURCNH,20260430,022300,7.9971,7.9971,7.9967,7.9967
EURCNH,20260430,022400,7.9966,7.9967,7.9966,7.9967
EURCNH,20260430,022500,7.9969,7.9971,7.9969,7.9970
EURCNH,20260430,022600,7.9970,7.9970,7.9969,7.9969
EURCNH,20260430,022700,7.9970,7.9972,7.9968,7.9972
EURCNH,20260430,022800,7.9971,7.9971,7.9964,7.9964
EURCNH,20260430,022900,7.9965,7.9967,7.9960,7.9960
EURCNH,20260430,023000,7.9959,7.9960,7.9959,7.9960
EURCNH,20260430,023100,7.9959,7.9959,7.9956,7.9957
EURCNH,20260430,023200,7.9958,7.9959,7.9956,7.9958
EURCNH,20260430,023300,7.9957,7.9959,7.9952,7.9952
EURCNH,20260430,023400,7.9953,7.9953,7.9951,7.9951
EURCNH,20260430,023500,7.9952,7.9953,7.9952,7.9952
EURCNH,20260430,023600,7.9953,7.9953,7.9946,7.9946
EURCNH,20260430,023700,7.9945,7.9945,7.9942,7.9942
EURCNH,20260430,023800,7.9941,7.9941,7.9939,7.9939
EURCNH,20260430,023900,7.9940,7.9940,7.9937,7.9940
EURCNH,20260430,024000,7.9941,7.9941,7.9939,7.9939
EURCNH,20260430,024100,7.9941,7.9942,7.9936,7.9936
EURCNH,20260430,024200,7.9938,7.9941,7.9938,7.9941
EURCNH,20260430,024300,7.9939,7.9939,7.9936,7.9938
EURCNH,20260430,024400,7.9939,7.9939,7.9937,7.9938
EURCNH,20260430,024500,7.9937,7.9937,7.9932,7.9934
EURCNH,20260430,024600,7.9933,7.9936,7.9933,7.9936
EURCNH,20260430,024700,7.9937,7.9937,7.9931,7.9932
EURCNH,20260430,024800,7.9933,7.9933,7.9930,7.9930
EURCNH,20260430,024900,7.9931,7.9933,7.9931,7.9932
EURCNH,20260430,025000,7.9931,7.9931,7.9930,7.9930
EURCNH,20260430,025100,7.9931,7.9931,7.9930,7.9930
EURCNH,20260430,025200,7.9929,7.9934,7.9929,7.9933
EURCNH,20260430,025300,7.9934,7.9935,7.9926,7.9927
EURCNH,20260430,025400,7.9926,7.9930,7.9926,7.9930
EURCNH,20260430,025500,7.9931,7.9934,7.9925,7.9934
EURCNH,20260430,025600,7.9933,7.9933,7.9924,7.9924
EURCNH,20260430,025700,7.9921,7.9922,7.9918,7.9920
EURCNH,20260430,025800,7.9919,7.9928,7.9918,7.9923
EURCNH,20260430,025900,7.9922,7.9922,7.9917,7.9917
EURCNH,20260430,030000,7.9916,7.9917,7.9915,7.9917
EURCNH,20260430,030100,7.9916,7.9916,7.9913,7.9915
EURCNH,20260430,030200,7.9917,7.9920,7.9916,7.9919
EURCNH,20260430,030300,7.9920,7.9927,7.9920,7.9925
EURCNH,20260430,030400,7.9926,7.9927,7.9925,7.9927
EURCNH,20260430,030500,7.9928,7.9928,7.9924,7.9924
EURCNH,20260430,030600,7.9925,7.9927,7.9924,7.9925
EURCNH,20260430,030700,7.9924,7.9924,7.9923,7.9924
EURCNH,20260430,030800,7.9925,7.9926,7.9924,7.9924
EURCNH,20260430,030900,7.9923,7.9927,7.9923,7.9925
EURCNH,20260430,031000,7.9927,7.9935,7.9927,7.9935
EURCNH,20260430,031100,7.9935,7.9936,7.9935,7.9936
EURCNH,20260430,031200,7.9935,7.9937,7.9934,7.9936
EURCNH,20260430,031300,7.9937,7.9942,7.9937,7.9942
EURCNH,20260430,031400,7.9943,7.9943,7.9938,7.9938
EURCNH,20260430,031500,7.9941,7.9943,7.9939,7.9939
EURCNH,20260430,031600,7.9937,7.9939,7.9930,7.9933
EURCNH,20260430,031700,7.9932,7.9933,7.9931,7.9932
EURCNH,20260430,031800,7.9934,7.9934,7.9932,7.9932
EURCNH,20260430,031900,7.9933,7.9940,7.9933,7.9939
EURCNH,20260430,032000,7.9940,7.9940,7.9939,7.9939
EURCNH,20260430,032100,7.9937,7.9939,7.9935,7.9939
EURCNH,20260430,032200,7.9938,7.9939,7.9938,7.9938
EURCNH,20260430,032300,7.9937,7.9937,7.9935,7.9937
EURCNH,20260430,032400,7.9938,7.9938,7.9929,7.9929
EURCNH,20260430,032500,7.9928,7.9931,7.9928,7.9931
EURCNH,20260430,032600,7.9930,7.9931,7.9929,7.9930
EURCNH,20260430,032700,7.9931,7.9931,7.9928,7.9928
EURCNH,20260430,032800,7.9927,7.9927,7.9923,7.9925
EURCNH,20260430,032900,7.9923,7.9923,7.9920,7.9921
EURCNH,20260430,033000,7.9922,7.9923,7.9918,7.9918
EURCNH,20260430,033100,7.9917,7.9921,7.9915,7.9921
EURCNH,20260430,033200,7.9920,7.9923,7.9916,7.9923
EURCNH,20260430,033300,7.9922,7.9923,7.9919,7.9919
EURCNH,20260430,033400,7.9920,7.9922,7.9920,7.9921
EURCNH,20260430,033500,7.9920,7.9920,7.9914,7.9914
EURCNH,20260430,033600,7.9913,7.9914,7.9910,7.9911
EURCNH,20260430,033700,7.9912,7.9912,7.9905,7.9906
EURCNH,20260430,033800,7.9907,7.9910,7.9907,7.9910
EURCNH,20260430,033900,7.9911,7.9913,7.9909,7.9912
EURCNH,20260430,034000,7.9911,7.9913,7.9908,7.9912
EURCNH,20260430,034100,7.9911,7.9912,7.9901,7.9901
EURCNH,20260430,034200,7.9900,7.9903,7.9899,7.9902
EURCNH,20260430,034300,7.9903,7.9905,7.9903,7.9903
EURCNH,20260430,034400,7.9901,7.9904,7.9901,7.9904
EURCNH,20260430,034500,7.9905,7.9906,7.9904,7.9904
EURCNH,20260430,034600,7.9903,7.9903,7.9897,7.9897
EURCNH,20260430,034700,7.9896,7.9897,7.9893,7.9893
EURCNH,20260430,034800,7.9892,7.9892,7.9885,7.9886
EURCNH,20260430,034900,7.9885,7.9887,7.9885,7.9886
EURCNH,20260430,035000,7.9885,7.9889,7.9885,7.9888
EURCNH,20260430,035100,7.9886,7.9889,7.9882,7.9882
EURCNH,20260430,035200,7.9884,7.9885,7.9880,7.9881
EURCNH,20260430,035300,7.9880,7.9880,7.9871,7.9873
EURCNH,20260430,035400,7.9874,7.9875,7.9870,7.9870
EURCNH,20260430,035500,7.9871,7.9878,7.9871,7.9877
EURCNH,20260430,035600,7.9880,7.9881,7.9871,7.9871
EURCNH,20260430,035700,7.9872,7.9874,7.9872,7.9872
EURCNH,20260430,035800,7.9873,7.9873,7.9871,7.9871
EURCNH,20260430,035900,7.9870,7.9870,7.9861,7.9861
EURCNH,20260430,040000,7.9860,7.9863,7.9857,7.9863
EURCNH,20260430,040100,7.9862,7.9862,7.9859,7.9860
EURCNH,20260430,040200,7.9859,7.9859,7.9852,7.9855
EURCNH,20260430,040300,7.9854,7.9857,7.9854,7.9856
EURCNH,20260430,040400,7.9855,7.9864,7.9854,7.9864
EURCNH,20260430,040500,7.9865,7.9868,7.9865,7.9867
EURCNH,20260430,040600,7.9866,7.9869,7.9866,7.9869
EURCNH,20260430,040700,7.9870,7.9871,7.9869,7.9869
EURCNH,20260430,040800,7.9868,7.9869,7.9866,7.9866
EURCNH,20260430,040900,7.9867,7.9869,7.9867,7.9868
EURCNH,20260430,041000,7.9869,7.9874,7.9869,7.9874
EURCNH,20260430,041100,7.9875,7.9875,7.9868,7.9868
EURCNH,20260430,041200,7.9866,7.9869,7.9866,7.9868
EURCNH,20260430,041300,7.9867,7.9867,7.9864,7.9864
EURCNH,20260430,041400,7.9861,7.9861,7.9858,7.9858
EURCNH,20260430,041500,7.9857,7.9857,7.9848,7.9851
EURCNH,20260430,041600,7.9852,7.9857,7.9852,7.9857
EURCNH,20260430,041700,7.9858,7.9859,7.9853,7.9855
EURCNH,20260430,041800,7.9856,7.9862,7.9856,7.9861
EURCNH,20260430,041900,7.9860,7.9860,7.9855,7.9857
EURCNH,20260430,042000,7.9856,7.9856,7.9850,7.9850
EURCNH,20260430,042100,7.9851,7.9851,7.9851,7.9851
EURCNH,20260430,042200,7.9851,7.9851,7.9849,7.9850
EURCNH,20260430,042300,7.9851,7.9851,7.9851,7.9851
EURCNH,20260430,042400,7.9851,7.9851,7.9849,7.9849
EURCNH,20260430,042500,7.9850,7.9851,7.9850,7.9851
EURCNH,20260430,042600,7.9852,7.9854,7.9851,7.9852
EURCNH,20260430,042700,7.9853,7.9853,7.9851,7.9851
EURCNH,20260430,042800,7.9852,7.9852,7.9851,7.9851
EURCNH,20260430,042900,7.9850,7.9855,7.9850,7.9855
EURCNH,20260430,043000,7.9852,7.9852,7.9845,7.9846
EURCNH,20260430,043100,7.9845,7.9845,7.9829,7.9829
EURCNH,20260430,043200,7.9828,7.9834,7.9819,7.9819
EURCNH,20260430,043300,7.9820,7.9836,7.9820,7.9833
EURCNH,20260430,043400,7.9832,7.9833,7.9828,7.9831
EURCNH,20260430,043500,7.9830,7.9830,7.9810,7.9810
EURCNH,20260430,043600,7.9809,7.9810,7.9809,7.9810
EURCNH,20260430,043700,7.9809,7.9809,7.9806,7.9809
EURCNH,20260430,043800,7.9810,7.9810,7.9804,7.9808
EURCNH,20260430,043900,7.9807,7.9807,7.9804,7.9806
EURCNH,20260430,044000,7.9805,7.9810,7.9805,7.9809
EURCNH,20260430,044100,7.9808,7.9813,7.9808,7.9813
EURCNH,20260430,044200,7.9814,7.9814,7.9812,7.9812
EURCNH,20260430,044300,7.9811,7.9811,7.9809,7.9810
EURCNH,20260430,044400,7.9811,7.9813,7.9811,7.9812
EURCNH,20260430,044500,7.9811,7.9811,7.9801,7.9802
EURCNH,20260430,044600,7.9801,7.9801,7.9791,7.9793
EURCNH,20260430,044700,7.9794,7.9796,7.9794,7.9796
EURCNH,20260430,044800,7.9797,7.9797,7.9796,7.9796
EURCNH,20260430,044900,7.9795,7.9795,7.9794,7.9794
EURCNH,20260430,045000,7.9795,7.9795,7.9795,7.9795
EURCNH,20260430,045100,7.9796,7.9804,7.9796,7.9804
EURCNH,20260430,045200,7.9808,7.9811,7.9808,7.9811
EURCNH,20260430,045300,7.9812,7.9815,7.9810,7.9810
EURCNH,20260430,045400,7.9811,7.9811,7.9808,7.9809
EURCNH,20260430,045500,7.9810,7.9815,7.9810,7.9815
EURCNH,20260430,045600,7.9816,7.9818,7.9813,7.9813
EURCNH,20260430,045700,7.9812,7.9812,7.9810,7.9810
EURCNH,20260430,045800,7.9809,7.9809,7.9807,7.9809
EURCNH,20260430,045900,7.9808,7.9814,7.9808,7.9814
EURCNH,20260430,050000,7.9815,7.9815,7.9813,7.9814
EURCNH,20260430,050100,7.9813,7.9822,7.9812,7.9822
EURCNH,20260430,050200,7.9823,7.9824,7.9823,7.9824
EURCNH,20260430,050300,7.9825,7.9825,7.9824,7.9824
EURCNH,20260430,050400,7.9825,7.9827,7.9824,7.9827
EURCNH,20260430,050500,7.9828,7.9828,7.9827,7.9827
EURCNH,20260430,050600,7.9826,7.9826,7.9821,7.9821
EURCNH,20260430,050700,7.9820,7.9820,7.9815,7.9815
EURCNH,20260430,050800,7.9816,7.9817,7.9816,7.9817
EURCNH,20260430,050900,7.9816,7.9824,7.9816,7.9824
EURCNH,20260430,051000,7.9825,7.9830,7.9825,7.9826
EURCNH,20260430,051100,7.9825,7.9825,7.9818,7.9821
EURCNH,20260430,051200,7.9823,7.9825,7.9822,7.9822
EURCNH,20260430,051300,7.9821,7.9821,7.9810,7.9811
EURCNH,20260430,051400,7.9812,7.9812,7.9797,7.9802
EURCNH,20260430,051500,7.9801,7.9802,7.9798,7.9802
EURCNH,20260430,051600,7.9803,7.9804,7.9802,7.9802
EURCNH,20260430,051700,7.9803,7.9806,7.9803,7.9805
EURCNH,20260430,051800,7.9804,7.9804,7.9801,7.9801
EURCNH,20260430,051900,7.9800,7.9805,7.9800,7.9805
EURCNH,20260430,052000,7.9806,7.9812,7.9806,7.9812
EURCNH,20260430,052100,7.9813,7.9813,7.9808,7.9808
EURCNH,20260430,052200,7.9809,7.9811,7.9809,7.9811
EURCNH,20260430,052300,7.9812,7.9815,7.9812,7.9815
EURCNH,20260430,052400,7.9816,7.9816,7.9815,7.9815
EURCNH,20260430,052500,7.9816,7.9817,7.9816,7.9817
EURCNH,20260430,052600,7.9816,7.9816,7.9813,7.9816
EURCNH,20260430,052700,7.9817,7.9823,7.9817,7.9819
EURCNH,20260430,052800,7.9818,7.9819,7.9814,7.9814
EURCNH,20260430,052900,7.9815,7.9820,7.9815,7.9820
EURCNH,20260430,053000,7.9821,7.9821,7.9819,7.9820
EURCNH,20260430,053100,7.9821,7.9822,7.9815,7.9815
EURCNH,20260430,053200,7.9814,7.9818,7.9813,7.9817
EURCNH,20260430,053300,7.9816,7.9823,7.9816,7.9823
EURCNH,20260430,053400,7.9822,7.9822,7.9820,7.9820
EURCNH,20260430,053500,7.9819,7.9822,7.9819,7.9822
EURCNH,20260430,053600,7.9824,7.9826,7.9824,7.9825
EURCNH,20260430,053700,7.9826,7.9826,7.9823,7.9823
EURCNH,20260430,053800,7.9823,7.9823,7.9822,7.9822
EURCNH,20260430,053900,7.9822,7.9822,7.9822,7.9822
EURCNH,20260430,054000,7.9823,7.9824,7.9823,7.9823
EURCNH,20260430,054100,7.9822,7.9822,7.9819,7.9819
EURCNH,20260430,054200,7.9818,7.9818,7.9816,7.9816
EURCNH,20260430,054300,7.9817,7.9817,7.9812,7.9812
EURCNH,20260430,054400,7.9810,7.9810,7.9808,7.9808
EURCNH,20260430,054500,7.9807,7.9810,7.9807,7.9810
EURCNH,20260430,054600,7.9811,7.9811,7.9810,7.9810
EURCNH,20260430,054700,7.9811,7.9811,7.9807,7.9808
EURCNH,20260430,054800,7.9807,7.9808,7.9807,7.9807
EURCNH,20260430,054900,7.9805,7.9808,7.9805,7.9807
EURCNH,20260430,055000,7.9806,7.9806,7.9803,7.9804
EURCNH,20260430,055100,7.9803,7.9804,7.9803,7.9804
EURCNH,20260430,055200,7.9803,7.9804,7.9803,7.9803
EURCNH,20260430,055300,7.9803,7.9803,7.9802,7.9802
EURCNH,20260430,055400,7.9803,7.9803,7.9801,7.9801
EURCNH,20260430,055500,7.9802,7.9808,7.9802,7.9808
EURCNH,20260430,055600,7.9809,7.9809,7.9808,7.9808
EURCNH,20260430,055700,7.9809,7.9809,7.9809,7.9809
EURCNH,20260430,055800,7.9810,7.9813,7.9810,7.9813
EURCNH,20260430,055900,7.9812,7.9812,7.9810,7.9812
EURCNH,20260430,060000,7.9811,7.9811,7.9809,7.9810
EURCNH,20260430,060100,7.9811,7.9813,7.9810,7.9810
EURCNH,20260430,060200,7.9809,7.9809,7.9801,7.9803
EURCNH,20260430,060300,7.9801,7.9801,7.9801,7.9801
EURCNH,20260430,060400,7.9799,7.9804,7.9799,7.9799
EURCNH,20260430,060500,7.9801,7.9801,7.9800,7.9800
EURCNH,20260430,060600,7.9798,7.9798,7.9797,7.9797
EURCNH,20260430,060700,7.9796,7.9796,7.9794,7.9795
EURCNH,20260430,060800,7.9796,7.9803,7.9796,7.9802
EURCNH,20260430,060900,7.9803,7.9806,7.9803,7.9806
EURCNH,20260430,061000,7.9807,7.9809,7.9807,7.9809
EURCNH,20260430,061100,7.9808,7.9808,7.9806,7.9806
EURCNH,20260430,061200,7.9808,7.9810,7.9807,7.9807
EURCNH,20260430,061300,7.9806,7.9806,7.9801,7.9801
EURCNH,20260430,061400,7.9801,7.9801,7.9801,7.9801
EURCNH,20260430,061500,7.9801,7.9801,7.9801,7.9801
EURCNH,20260430,061600,7.9802,7.9802,7.9801,7.9801
EURCNH,20260430,061700,7.9801,7.9801,7.9798,7.9798
EURCNH,20260430,061800,7.9797,7.9797,7.9794,7.9796
EURCNH,20260430,061900,7.9795,7.9795,7.9793,7.9793
EURCNH,20260430,062000,7.9792,7.9792,7.9791,7.9791
EURCNH,20260430,062100,7.9790,7.9794,7.9790,7.9794
EURCNH,20260430,062200,7.9795,7.9795,7.9789,7.9790
EURCNH,20260430,062300,7.9789,7.9789,7.9788,7.9788
EURCNH,20260430,062400,7.9789,7.9789,7.9783,7.9783
EURCNH,20260430,062500,7.9784,7.9785,7.9784,7.9784
EURCNH,20260430,062600,7.9785,7.9785,7.9785,7.9785
EURCNH,20260430,062700,7.9784,7.9784,7.9783,7.9783
EURCNH,20260430,062800,7.9782,7.9782,7.9773,7.9773
EURCNH,20260430,062900,7.9771,7.9772,7.9769,7.9772
EURCNH,20260430,063000,7.9773,7.9778,7.9773,7.9777
EURCNH,20260430,063100,7.9776,7.9777,7.9775,7.9777
EURCNH,20260430,063200,7.9778,7.9783,7.9778,7.9783
EURCNH,20260430,063300,7.9782,7.9782,7.9777,7.9777
EURCNH,20260430,063400,7.9778,7.9780,7.9775,7.9777
EURCNH,20260430,063500,7.9775,7.9775,7.9771,7.9771
EURCNH,20260430,063600,7.9772,7.9773,7.9771,7.9771
EURCNH,20260430,063700,7.9772,7.9774,7.9771,7.9774
EURCNH,20260430,063800,7.9775,7.9777,7.9775,7.9776
EURCNH,20260430,063900,7.9775,7.9776,7.9774,7.9776
EURCNH,20260430,064000,7.9777,7.9780,7.9776,7.9776
EURCNH,20260430,064100,7.9777,7.9777,7.9768,7.9769
EURCNH,20260430,064200,7.9770,7.9770,7.9770,7.9770
EURCNH,20260430,064300,7.9770,7.9771,7.9767,7.9771
EURCNH,20260430,064400,7.9772,7.9780,7.9772,7.9780
EURCNH,20260430,064500,7.9781,7.9781,7.9779,7.9781
EURCNH,20260430,064600,7.9782,7.9784,7.9782,7.9782
EURCNH,20260430,064700,7.9783,7.9784,7.9781,7.9783
EURCNH,20260430,064800,7.9782,7.9782,7.9781,7.9781
EURCNH,20260430,064900,7.9780,7.9787,7.9780,7.9787
EURCNH,20260430,065000,7.9786,7.9786,7.9784,7.9785
EURCNH,20260430,065100,7.9784,7.9788,7.9784,7.9788
EURCNH,20260430,065200,7.9789,7.9790,7.9789,7.9790
EURCNH,20260430,065300,7.9791,7.9791,7.9788,7.9788
EURCNH,20260430,065400,7.9789,7.9790,7.9789,7.9790
EURCNH,20260430,065500,7.9792,7.9794,7.9792,7.9794
EURCNH,20260430,065600,7.9793,7.9793,7.9792,7.9792
EURCNH,20260430,065700,7.9791,7.9791,7.9789,7.9790
EURCNH,20260430,065800,7.9791,7.9791,7.9789,7.9790
EURCNH,20260430,065900,7.9790,7.9790,7.9787,7.9787
EURCNH,20260430,070000,7.9786,7.9791,7.9786,7.9791
EURCNH,20260430,070100,7.9790,7.9796,7.9789,7.9796
EURCNH,20260430,070200,7.9795,7.9796,7.9794,7.9796
EURCNH,20260430,070300,7.9797,7.9798,7.9794,7.9798
EURCNH,20260430,070400,7.9800,7.9804,7.9800,7.9802
EURCNH,20260430,070500,7.9803,7.9803,7.9798,7.9798
EURCNH,20260430,070600,7.9799,7.9802,7.9799,7.9802
EURCNH,20260430,070700,7.9803,7.9803,7.9803,7.9803
EURCNH,20260430,070800,7.9802,7.9802,7.9802,7.9802
EURCNH,20260430,070900,7.9801,7.9808,7.9801,7.9807
EURCNH,20260430,071000,7.9808,7.9809,7.9808,7.9809
EURCNH,20260430,071100,7.9811,7.9812,7.9808,7.9808
EURCNH,20260430,071200,7.9809,7.9813,7.9809,7.9813
EURCNH,20260430,071300,7.9815,7.9815,7.9809,7.9809
EURCNH,20260430,071400,7.9810,7.9810,7.9804,7.9804
EURCNH,20260430,071500,7.9806,7.9811,7.9806,7.9809
EURCNH,20260430,071600,7.9810,7.9813,7.9810,7.9812
EURCNH,20260430,071700,7.9811,7.9811,7.9806,7.9806
EURCNH,20260430,071800,7.9807,7.9809,7.9805,7.9809
EURCNH,20260430,071900,7.9810,7.9816,7.9810,7.9816
EURCNH,20260430,072000,7.9817,7.9818,7.9817,7.9818
EURCNH,20260430,072100,7.9817,7.9817,7.9815,7.9815
EURCNH,20260430,072200,7.9814,7.9814,7.9813,7.9813
EURCNH,20260430,072300,7.9816,7.9818,7.9816,7.9816
EURCNH,20260430,072400,7.9815,7.9815,7.9815,7.9815
EURCNH,20260430,072500,7.9814,7.9815,7.9814,7.9815
EURCNH,20260430,072600,7.9815,7.9817,7.9815,7.9817
EURCNH,20260430,072700,7.9818,7.9820,7.9810,7.9810
EURCNH,20260430,072800,7.9807,7.9807,7.9801,7.9801
EURCNH,20260430,072900,7.9801,7.9801,7.9801,7.9801
EURCNH,20260430,073000,7.9802,7.9802,7.9801,7.9801
EURCNH,20260430,073100,7.9802,7.9802,7.9801,7.9801
EURCNH,20260430,073200,7.9802,7.9804,7.9802,7.9804
EURCNH,20260430,073300,7.9803,7.9803,7.9801,7.9801
EURCNH,20260430,073400,7.9800,7.9808,7.9800,7.9808
EURCNH,20260430,073500,7.9807,7.9807,7.9801,7.9801
EURCNH,20260430,073600,7.9802,7.9805,7.9801,7.9805
EURCNH,20260430,073700,7.9806,7.9813,7.9806,7.9810
EURCNH,20260430,073800,7.9811,7.9811,7.9809,7.9809
EURCNH,20260430,073900,7.9808,7.9808,7.9807,7.9808
EURCNH,20260430,074000,7.9809,7.9811,7.9809,7.9811
EURCNH,20260430,074100,7.9812,7.9815,7.9812,7.9815
EURCNH,20260430,074200,7.9816,7.9816,7.9814,7.9814
EURCNH,20260430,074300,7.9815,7.9815,7.9812,7.9813
EURCNH,20260430,074400,7.9812,7.9812,7.9805,7.9805
EURCNH,20260430,074500,7.9806,7.9806,7.9805,7.9805
EURCNH,20260430,074600,7.9805,7.9805,7.9805,7.9805
EURCNH,20260430,074700,7.9805,7.9810,7.9805,7.9808
EURCNH,20260430,074800,7.9807,7.9810,7.9806,7.9810
EURCNH,20260430,074900,7.9809,7.9809,7.9809,7.9809
EURCNH,20260430,075000,7.9808,7.9809,7.9808,7.9808
EURCNH,20260430,075100,7.9807,7.9808,7.9807,7.9808
EURCNH,20260430,075200,7.9807,7.9807,7.9801,7.9801
EURCNH,20260430,075300,7.9801,7.9802,7.9801,7.9801
EURCNH,20260430,075400,7.9800,7.9800,7.9795,7.9795
EURCNH,20260430,075500,7.9794,7.9794,7.9793,7.9794
EURCNH,20260430,075600,7.9795,7.9801,7.9792,7.9794
EURCNH,20260430,075700,7.9793,7.9794,7.9792,7.9793
EURCNH,20260430,075800,7.9792,7.9792,7.9787,7.9787
EURCNH,20260430,075900,7.9788,7.9788,7.9786,7.9786
EURCNH,20260430,080000,7.9787,7.9787,7.9785,7.9786
EURCNH,20260430,080100,7.9787,7.9788,7.9783,7.9783
EURCNH,20260430,080200,7.9784,7.9788,7.9784,7.9788
EURCNH,20260430,080300,7.9789,7.9802,7.9789,7.9801
EURCNH,20260430,080400,7.9800,7.9801,7.9796,7.9796
EURCNH,20260430,080500,7.9797,7.9802,7.9797,7.9802
EURCNH,20260430,080600,7.9805,7.9810,7.9805,7.9807
EURCNH,20260430,080700,7.9806,7.9808,7.9806,7.9806
EURCNH,20260430,080800,7.9805,7.9811,7.9805,7.9810
EURCNH,20260430,080900,7.9811,7.9814,7.9810,7.9810
EURCNH,20260430,081000,7.9809,7.9809,7.9804,7.9804
EURCNH,20260430,081100,7.9803,7.9803,7.9789,7.9789
EURCNH,20260430,081200,7.9787,7.9787,7.9783,7.9783
EURCNH,20260430,081300,7.9782,7.9782,7.9778,7.9781
EURCNH,20260430,081400,7.9782,7.9789,7.9782,7.9789
EURCNH,20260430,081500,7.9788,7.9789,7.9787,7.9787
EURCNH,20260430,081600,7.9788,7.9794,7.9787,7.9794
EURCNH,20260430,081700,7.9795,7.9797,7.9795,7.9797
EURCNH,20260430,081800,7.9796,7.9796,7.9792,7.9792
EURCNH,20260430,081900,7.9791,7.9799,7.9791,7.9799
EURCNH,20260430,082000,7.9801,7.9802,7.9799,7.9799
EURCNH,20260430,082100,7.9800,7.9803,7.9800,7.9801
EURCNH,20260430,082200,7.9800,7.9808,7.9800,7.9805
EURCNH,20260430,082300,7.9803,7.9803,7.9795,7.9796
EURCNH,20260430,082400,7.9797,7.9805,7.9797,7.9805
EURCNH,20260430,082500,7.9806,7.9812,7.9806,7.9810
EURCNH,20260430,082600,7.9811,7.9812,7.9810,7.9810
EURCNH,20260430,082700,7.9809,7.9812,7.9808,7.9811
EURCNH,20260430,082800,7.9810,7.9811,7.9809,7.9811
EURCNH,20260430,082900,7.9812,7.9815,7.9812,7.9814
EURCNH,20260430,083000,7.9813,7.9813,7.9809,7.9810
EURCNH,20260430,083100,7.9811,7.9816,7.9811,7.9815
EURCNH,20260430,083200,7.9816,7.9819,7.9816,7.9819
EURCNH,20260430,083300,7.9820,7.9828,7.9820,7.9828
EURCNH,20260430,083400,7.9830,7.9836,7.9830,7.9835
EURCNH,20260430,083500,7.9834,7.9836,7.9831,7.9833
EURCNH,20260430,083600,7.9832,7.9836,7.9831,7.9834
EURCNH,20260430,083700,7.9833,7.9834,7.9832,7.9832
EURCNH,20260430,083800,7.9833,7.9834,7.9831,7.9831
EURCNH,20260430,083900,7.9832,7.9834,7.9829,7.9829
EURCNH,20260430,084000,7.9828,7.9828,7.9823,7.9827
EURCNH,20260430,084100,7.9828,7.9830,7.9824,7.9824
EURCNH,20260430,084200,7.9823,7.9823,7.9820,7.9820
EURCNH,20260430,084300,7.9819,7.9820,7.9818,7.9818
EURCNH,20260430,084400,7.9819,7.9826,7.9819,7.9826
EURCNH,20260430,084500,7.9828,7.9832,7.9828,7.9832
EURCNH,20260430,084600,7.9833,7.9838,7.9831,7.9831
EURCNH,20260430,084700,7.9832,7.9833,7.9831,7.9832
EURCNH,20260430,084800,7.9833,7.9833,7.9830,7.9830
EURCNH,20260430,084900,7.9829,7.9830,7.9829,7.9829
EURCNH,20260430,085000,7.9830,7.9832,7.9829,7.9829
EURCNH,20260430,085100,7.9830,7.9836,7.9830,7.9834
EURCNH,20260430,085200,7.9833,7.9836,7.9833,7.9834
EURCNH,20260430,085300,7.9835,7.9839,7.9835,7.9839
EURCNH,20260430,085400,7.9840,7.9843,7.9840,7.9842
EURCNH,20260430,085500,7.9843,7.9844,7.9840,7.9844
EURCNH,20260430,085600,7.9845,7.9848,7.9843,7.9844
EURCNH,20260430,085700,7.9843,7.9845,7.9842,7.9842
EURCNH,20260430,085800,7.9841,7.9846,7.9841,7.9845
EURCNH,20260430,085900,7.9843,7.9847,7.9840,7.9847
EURCNH,20260430,090000,7.9846,7.9853,7.9845,7.9853
EURCNH,20260430,090100,7.9852,7.9861,7.9852,7.9861
EURCNH,20260430,090200,7.9859,7.9865,7.9858,7.9865
EURCNH,20260430,090300,7.9867,7.9868,7.9854,7.9854
EURCNH,20260430,090400,7.9853,7.9854,7.9852,7.9852
EURCNH,20260430,090500,7.9851,7.9852,7.9847,7.9848
EURCNH,20260430,090600,7.9849,7.9852,7.9848,7.9848
EURCNH,20260430,090700,7.9847,7.9847,7.9843,7.9844
EURCNH,20260430,090800,7.9845,7.9853,7.9845,7.9853
EURCNH,20260430,090900,7.9852,7.9852,7.9846,7.9848
EURCNH,20260430,091000,7.9849,7.9857,7.9848,7.9848
EURCNH,20260430,091100,7.9847,7.9855,7.9845,7.9855
EURCNH,20260430,091200,7.9857,7.9858,7.9853,7.9858
EURCNH,20260430,091300,7.9857,7.9865,7.9857,7.9864
EURCNH,20260430,091400,7.9865,7.9874,7.9865,7.9874
EURCNH,20260430,091500,7.9875,7.9877,7.9870,7.9877
EURCNH,20260430,091600,7.9878,7.9878,7.9872,7.9872
EURCNH,20260430,091700,7.9871,7.9878,7.9869,7.9878
EURCNH,20260430,091800,7.9877,7.9880,7.9876,7.9880
EURCNH,20260430,091900,7.9881,7.9885,7.9880,7.9885
EURCNH,20260430,092000,7.9886,7.9887,7.9884,7.9884
EURCNH,20260430,092100,7.9882,7.9882,7.9874,7.9874
EURCNH,20260430,092200,7.9873,7.9873,7.9871,7.9871
EURCNH,20260430,092300,7.9872,7.9875,7.9871,7.9875
EURCNH,20260430,092400,7.9874,7.9875,7.9871,7.9875
EURCNH,20260430,092500,7.9874,7.9888,7.9874,7.9888
EURCNH,20260430,092600,7.9889,7.9889,7.9881,7.9881
EURCNH,20260430,092700,7.9880,7.9882,7.9878,7.9882
EURCNH,20260430,092800,7.9881,7.9892,7.9881,7.9892
EURCNH,20260430,092900,7.9893,7.9894,7.9892,7.9892
EURCNH,20260430,093000,7.9891,7.9894,7.9891,7.9894
EURCNH,20260430,093100,7.9895,7.9896,7.9893,7.9893
EURCNH,20260430,093200,7.9892,7.9892,7.9888,7.9888
EURCNH,20260430,093300,7.9887,7.9887,7.9880,7.9880
EURCNH,20260430,093400,7.9879,7.9879,7.9873,7.9875
EURCNH,20260430,093500,7.9876,7.9876,7.9871,7.9872
EURCNH,20260430,093600,7.9873,7.9873,7.9870,7.9871
EURCNH,20260430,093700,7.9870,7.9870,7.9867,7.9867
EURCNH,20260430,093800,7.9868,7.9868,7.9866,7.9867
EURCNH,20260430,093900,7.9869,7.9871,7.9869,7.9871
EURCNH,20260430,094000,7.9870,7.9871,7.9869,7.9871
EURCNH,20260430,094100,7.9872,7.9873,7.9871,7.9872
EURCNH,20260430,094200,7.9873,7.9874,7.9873,7.9873
EURCNH,20260430,094300,7.9872,7.9872,7.9868,7.9871
EURCNH,20260430,094400,7.9872,7.9872,7.9871,7.9871
EURCNH,20260430,094500,7.9872,7.9877,7.9872,7.9877
EURCNH,20260430,094600,7.9878,7.9878,7.9867,7.9867
EURCNH,20260430,094700,7.9865,7.9867,7.9865,7.9865
EURCNH,20260430,094800,7.9864,7.9864,7.9859,7.9859
EURCNH,20260430,094900,7.9858,7.9858,7.9854,7.9856
EURCNH,20260430,095000,7.9855,7.9861,7.9854,7.9861
EURCNH,20260430,095100,7.9862,7.9864,7.9862,7.9864
EURCNH,20260430,095200,7.9864,7.9866,7.9864,7.9866
EURCNH,20260430,095300,7.9866,7.9866,7.9866,7.9866
EURCNH,20260430,095400,7.9864,7.9864,7.9862,7.9863
EURCNH,20260430,095500,7.9864,7.9867,7.9864,7.9865
EURCNH,20260430,095600,7.9864,7.9864,7.9858,7.9860
EURCNH,20260430,095700,7.9860,7.9865,7.9859,7.9865
EURCNH,20260430,095800,7.9866,7.9872,7.9860,7.9862
EURCNH,20260430,095900,7.9861,7.9871,7.9860,7.9862
EURCNH,20260430,100000,7.9861,7.9864,7.9856,7.9863
EURCNH,20260430,100100,7.9862,7.9869,7.9861,7.9868
EURCNH,20260430,100200,7.9869,7.9877,7.9869,7.9872
EURCNH,20260430,100300,7.9871,7.9871,7.9862,7.9864
EURCNH,20260430,100400,7.9865,7.9887,7.9865,7.9887
EURCNH,20260430,100500,7.9888,7.9894,7.9888,7.9891
EURCNH,20260430,100600,7.9893,7.9918,7.9893,7.9918
EURCNH,20260430,100700,7.9921,7.9943,7.9918,7.9943
EURCNH,20260430,100800,7.9942,7.9955,7.9942,7.9954
EURCNH,20260430,100900,7.9953,7.9958,7.9949,7.9949
EURCNH,20260430,101000,7.9948,7.9948,7.9937,7.9943
EURCNH,20260430,101100,7.9944,7.9952,7.9944,7.9951
EURCNH,20260430,101200,7.9950,7.9955,7.9950,7.9952
EURCNH,20260430,101300,7.9951,7.9951,7.9945,7.9945
EURCNH,20260430,101400,7.9944,7.9948,7.9941,7.9941
EURCNH,20260430,101500,7.9937,7.9937,7.9919,7.9921
EURCNH,20260430,101600,7.9924,7.9929,7.9924,7.9929
EURCNH,20260430,101700,7.9928,7.9928,7.9910,7.9911
EURCNH,20260430,101800,7.9909,7.9909,7.9903,7.9903
EURCNH,20260430,101900,7.9902,7.9902,7.9901,7.9902
EURCNH,20260430,102000,7.9903,7.9903,7.9897,7.9900
EURCNH,20260430,102100,7.9899,7.9904,7.9895,7.9904
EURCNH,20260430,102200,7.9903,7.9903,7.9898,7.9900
EURCNH,20260430,102300,7.9899,7.9902,7.9899,7.9899
EURCNH,20260430,102400,7.9898,7.9899,7.9889,7.9889
EURCNH,20260430,102500,7.9890,7.9891,7.9887,7.9887
EURCNH,20260430,102600,7.9888,7.9888,7.9885,7.9888
EURCNH,20260430,102700,7.9887,7.9887,7.9882,7.9883
EURCNH,20260430,102800,7.9880,7.9885,7.9880,7.9885
EURCNH,20260430,102900,7.9886,7.9886,7.9882,7.9882
EURCNH,20260430,103000,7.9881,7.9883,7.9881,7.9881
EURCNH,20260430,103100,7.9882,7.9886,7.9878,7.9886
EURCNH,20260430,103200,7.9885,7.9888,7.9885,7.9887
EURCNH,20260430,103300,7.9886,7.9887,7.9880,7.9880
EURCNH,20260430,103400,7.9876,7.9878,7.9872,7.9878
EURCNH,20260430,103500,7.9879,7.9880,7.9877,7.9877
EURCNH,20260430,103600,7.9876,7.9876,7.9864,7.9864
EURCNH,20260430,103700,7.9863,7.9871,7.9863,7.9870
EURCNH,20260430,103800,7.9869,7.9869,7.9862,7.9865
EURCNH,20260430,103900,7.9864,7.9888,7.9864,7.9888
EURCNH,20260430,104000,7.9892,7.9892,7.9882,7.9886
EURCNH,20260430,104100,7.9885,7.9886,7.9883,7.9886
EURCNH,20260430,104200,7.9885,7.9885,7.9873,7.9873
EURCNH,20260430,104300,7.9872,7.9872,7.9869,7.9869
EURCNH,20260430,104400,7.9868,7.9870,7.9867,7.9868
EURCNH,20260430,104500,7.9867,7.9873,7.9867,7.9873
EURCNH,20260430,104600,7.9872,7.9872,7.9865,7.9865
EURCNH,20260430,104700,7.9866,7.9866,7.9857,7.9858
EURCNH,20260430,104800,7.9859,7.9862,7.9859,7.9862
EURCNH,20260430,104900,7.9861,7.9861,7.9858,7.9858
EURCNH,20260430,105000,7.9857,7.9867,7.9857,7.9867
EURCNH,20260430,105100,7.9868,7.9868,7.9848,7.9848
EURCNH,20260430,105200,7.9847,7.9847,7.9844,7.9845
EURCNH,20260430,105300,7.9843,7.9843,7.9835,7.9835
EURCNH,20260430,105400,7.9834,7.9836,7.9832,7.9834
EURCNH,20260430,105500,7.9837,7.9847,7.9837,7.9842
EURCNH,20260430,105600,7.9841,7.9841,7.9809,7.9809
EURCNH,20260430,105700,7.9810,7.9811,7.9803,7.9808
EURCNH,20260430,105800,7.9809,7.9809,7.9803,7.9806
EURCNH,20260430,105900,7.9805,7.9811,7.9804,7.9811
EURCNH,20260430,110000,7.9810,7.9833,7.9808,7.9831
EURCNH,20260430,110100,7.9830,7.9831,7.9827,7.9828
EURCNH,20260430,110200,7.9827,7.9830,7.9822,7.9824
EURCNH,20260430,110300,7.9826,7.9827,7.9817,7.9819
EURCNH,20260430,110400,7.9820,7.9828,7.9820,7.9828
EURCNH,20260430,110500,7.9829,7.9829,7.9823,7.9823
EURCNH,20260430,110600,7.9822,7.9826,7.9822,7.9823
EURCNH,20260430,110700,7.9822,7.9822,7.9811,7.9811
EURCNH,20260430,110800,7.9809,7.9812,7.9805,7.9805
EURCNH,20260430,110900,7.9808,7.9809,7.9804,7.9804
EURCNH,20260430,111000,7.9803,7.9808,7.9799,7.9804
EURCNH,20260430,111100,7.9805,7.9808,7.9783,7.9790
EURCNH,20260430,111200,7.9794,7.9806,7.9794,7.9806
EURCNH,20260430,111300,7.9807,7.9814,7.9806,7.9814
EURCNH,20260430,111400,7.9816,7.9822,7.9816,7.9818
EURCNH,20260430,111500,7.9817,7.9822,7.9817,7.9817
EURCNH,20260430,111600,7.9816,7.9816,7.9808,7.9808
EURCNH,20260430,111700,7.9807,7.9807,7.9794,7.9794
EURCNH,20260430,111800,7.9795,7.9802,7.9794,7.9801
EURCNH,20260430,111900,7.9802,7.9802,7.9796,7.9798
EURCNH,20260430,112000,7.9799,7.9803,7.9799,7.9802
EURCNH,20260430,112100,7.9803,7.9803,7.9797,7.9797
EURCNH,20260430,112200,7.9798,7.9810,7.9798,7.9810
EURCNH,20260430,112300,7.9809,7.9816,7.9809,7.9816
EURCNH,20260430,112400,7.9817,7.9829,7.9817,7.9829
EURCNH,20260430,112500,7.9828,7.9830,7.9826,7.9826
EURCNH,20260430,112600,7.9825,7.9825,7.9823,7.9824
EURCNH,20260430,112700,7.9823,7.9827,7.9822,7.9822
EURCNH,20260430,112800,7.9823,7.9829,7.9823,7.9829
EURCNH,20260430,112900,7.9830,7.9838,7.9830,7.9838
EURCNH,20260430,113000,7.9840,7.9855,7.9840,7.9855
EURCNH,20260430,113100,7.9857,7.9883,7.9857,7.9883
EURCNH,20260430,113200,7.9885,7.9894,7.9879,7.9880
EURCNH,20260430,113300,7.9874,7.9874,7.9850,7.9851
EURCNH,20260430,113400,7.9852,7.9853,7.9850,7.9853
EURCNH,20260430,113500,7.9852,7.9852,7.9841,7.9846
EURCNH,20260430,113600,7.9845,7.9852,7.9845,7.9851
EURCNH,20260430,113700,7.9853,7.9860,7.9853,7.9859
EURCNH,20260430,113800,7.9858,7.9859,7.9855,7.9857
EURCNH,20260430,113900,7.9858,7.9862,7.9858,7.9860
EURCNH,20260430,114000,7.9861,7.9872,7.9861,7.9872
EURCNH,20260430,114100,7.9874,7.9881,7.9874,7.9877
EURCNH,20260430,114200,7.9876,7.9876,7.9871,7.9871
EURCNH,20260430,114300,7.9870,7.9874,7.9868,7.9874
EURCNH,20260430,114400,7.9875,7.9875,7.9873,7.9875
EURCNH,20260430,114500,7.9874,7.9874,7.9871,7.9872
EURCNH,20260430,114600,7.9873,7.9884,7.9873,7.9884
EURCNH,20260430,114700,7.9885,7.9885,7.9878,7.9879
EURCNH,20260430,114800,7.9880,7.9885,7.9878,7.9880
EURCNH,20260430,114900,7.9877,7.9877,7.9871,7.9876
EURCNH,20260430,115000,7.9877,7.9889,7.9877,7.9887
EURCNH,20260430,115100,7.9888,7.9889,7.9885,7.9888
EURCNH,20260430,115200,7.9889,7.9893,7.9889,7.9892
EURCNH,20260430,115300,7.9891,7.9896,7.9889,7.9896
EURCNH,20260430,115400,7.9897,7.9901,7.9896,7.9901
EURCNH,20260430,115500,7.9902,7.9903,7.9899,7.9899
EURCNH,20260430,115600,7.9900,7.9903,7.9900,7.9902
EURCNH,20260430,115700,7.9903,7.9904,7.9903,7.9903
EURCNH,20260430,115800,7.9902,7.9902,7.9886,7.9888
EURCNH,20260430,115900,7.9889,7.9889,7.9886,7.9886
EURCNH,20260430,120000,7.9887,7.9888,7.9881,7.9881
EURCNH,20260430,120100,7.9880,7.9880,7.9871,7.9871
EURCNH,20260430,120200,7.9869,7.9869,7.9857,7.9857
EURCNH,20260430,120300,7.9856,7.9856,7.9853,7.9854
EURCNH,20260430,120400,7.9853,7.9859,7.9850,7.9859
EURCNH,20260430,120500,7.9860,7.9861,7.9859,7.9860
EURCNH,20260430,120600,7.9861,7.9862,7.9857,7.9862
EURCNH,20260430,120700,7.9863,7.9865,7.9853,7.9854
EURCNH,20260430,120800,7.9852,7.9859,7.9852,7.9859
EURCNH,20260430,120900,7.9860,7.9864,7.9860,7.9862
EURCNH,20260430,121000,7.9863,7.9866,7.9863,7.9866
EURCNH,20260430,121100,7.9865,7.9868,7.9862,7.9868
EURCNH,20260430,121200,7.9869,7.9873,7.9869,7.9873
EURCNH,20260430,121300,7.9874,7.9875,7.9874,7.9875
EURCNH,20260430,121400,7.9874,7.9874,7.9861,7.9861
EURCNH,20260430,121500,7.9853,7.9853,7.9846,7.9846
EURCNH,20260430,121600,7.9847,7.9853,7.9846,7.9853
EURCNH,20260430,121700,7.9857,7.9869,7.9857,7.9869
EURCNH,20260430,121800,7.9870,7.9871,7.9863,7.9865
EURCNH,20260430,121900,7.9866,7.9867,7.9864,7.9865
EURCNH,20260430,122000,7.9864,7.9871,7.9864,7.9869
EURCNH,20260430,122100,7.9871,7.9875,7.9871,7.9875
EURCNH,20260430,122200,7.9874,7.9876,7.9874,7.9876
EURCNH,20260430,122300,7.9875,7.9877,7.9875,7.9877
EURCNH,20260430,122400,7.9878,7.9881,7.9878,7.9881
EURCNH,20260430,122500,7.9882,7.9882,7.9882,7.9882
EURCNH,20260430,122600,7.9883,7.9883,7.9881,7.9882
EURCNH,20260430,122700,7.9883,7.9896,7.9883,7.9896
EURCNH,20260430,122800,7.9897,7.9912,7.9894,7.9912
EURCNH,20260430,122900,7.9911,7.9914,7.9909,7.9914
EURCNH,20260430,123000,7.9913,7.9934,7.9910,7.9933
EURCNH,20260430,123100,7.9932,7.9940,7.9925,7.9939
EURCNH,20260430,123200,7.9936,7.9952,7.9936,7.9949
EURCNH,20260430,123300,7.9948,7.9961,7.9946,7.9956
EURCNH,20260430,123400,7.9953,7.9963,7.9953,7.9963
EURCNH,20260430,123500,7.9964,7.9964,7.9948,7.9949
EURCNH,20260430,123600,7.9948,7.9952,7.9933,7.9946
EURCNH,20260430,123700,7.9944,7.9944,7.9930,7.9939
EURCNH,20260430,123800,7.9938,7.9943,7.9923,7.9927
EURCNH,20260430,123900,7.9922,7.9946,7.9920,7.9946
EURCNH,20260430,124000,7.9949,7.9953,7.9936,7.9952
EURCNH,20260430,124100,7.9951,7.9953,7.9942,7.9949
EURCNH,20260430,124200,7.9945,7.9945,7.9934,7.9944
EURCNH,20260430,124300,7.9945,7.9949,7.9941,7.9949
EURCNH,20260430,124400,7.9948,7.9948,7.9938,7.9943
EURCNH,20260430,124500,7.9944,7.9955,7.9942,7.9952
EURCNH,20260430,124600,7.9950,7.9950,7.9927,7.9927
EURCNH,20260430,124700,7.9921,7.9921,7.9913,7.9915
EURCNH,20260430,124800,7.9914,7.9915,7.9910,7.9910
EURCNH,20260430,124900,7.9911,7.9923,7.9911,7.9923
EURCNH,20260430,125000,7.9929,7.9952,7.9929,7.9949
EURCNH,20260430,125100,7.9950,7.9965,7.9950,7.9965
EURCNH,20260430,125200,7.9964,7.9976,7.9960,7.9976
EURCNH,20260430,125300,7.9977,7.9977,7.9971,7.9977
EURCNH,20260430,125400,7.9976,7.9976,7.9962,7.9965
EURCNH,20260430,125500,7.9966,7.9972,7.9963,7.9970
EURCNH,20260430,125600,7.9972,7.9977,7.9964,7.9970
EURCNH,20260430,125700,7.9968,7.9975,7.9963,7.9975
EURCNH,20260430,125800,7.9977,7.9987,7.9977,7.9977
EURCNH,20260430,125900,7.9978,7.9997,7.9972,7.9993
EURCNH,20260430,130000,7.9991,8.0001,7.9991,8.0001
EURCNH,20260430,130100,8.0000,8.0010,8.0000,8.0010
EURCNH,20260430,130200,8.0013,8.0014,8.0006,8.0008
EURCNH,20260430,130300,8.0007,8.0024,8.0003,8.0024
EURCNH,20260430,130400,8.0023,8.0023,8.0013,8.0021
EURCNH,20260430,130500,8.0022,8.0022,8.0005,8.0005
EURCNH,20260430,130600,8.0004,8.0004,7.9977,7.9977
EURCNH,20260430,130700,7.9976,7.9977,7.9963,7.9963
EURCNH,20260430,130800,7.9964,7.9969,7.9960,7.9961
EURCNH,20260430,130900,7.9960,7.9960,7.9944,7.9950
EURCNH,20260430,131000,7.9949,7.9955,7.9946,7.9950
EURCNH,20260430,131100,7.9951,7.9951,7.9943,7.9943
EURCNH,20260430,131200,7.9942,7.9943,7.9941,7.9943
EURCNH,20260430,131300,7.9945,7.9966,7.9945,7.9966
EURCNH,20260430,131400,7.9969,7.9973,7.9959,7.9969
EURCNH,20260430,131500,7.9968,7.9971,7.9958,7.9958
EURCNH,20260430,131600,7.9961,7.9967,7.9956,7.9959
EURCNH,20260430,131700,7.9957,7.9963,7.9950,7.9957
EURCNH,20260430,131800,7.9958,7.9966,7.9956,7.9963
EURCNH,20260430,131900,7.9964,7.9975,7.9964,7.9975
EURCNH,20260430,132000,7.9976,7.9980,7.9971,7.9973
EURCNH,20260430,132100,7.9974,7.9983,7.9974,7.9983
EURCNH,20260430,132200,7.9982,7.9984,7.9971,7.9973
EURCNH,20260430,132300,7.9977,7.9987,7.9974,7.9987
EURCNH,20260430,132400,7.9990,7.9993,7.9988,7.9992
EURCNH,20260430,132500,7.9993,7.9999,7.9987,7.9987
EURCNH,20260430,132600,7.9985,7.9992,7.9982,7.9987
EURCNH,20260430,132700,7.9986,7.9999,7.9985,7.9998
EURCNH,20260430,132800,7.9999,8.0003,7.9995,8.0003
EURCNH,20260430,132900,8.0005,8.0006,8.0003,8.0006
EURCNH,20260430,133000,8.0002,8.0002,7.9988,7.9991
EURCNH,20260430,133100,7.9992,7.9992,7.9976,7.9976
EURCNH,20260430,133200,7.9975,7.9975,7.9966,7.9966
EURCNH,20260430,133300,7.9967,7.9971,7.9963,7.9970
EURCNH,20260430,133400,7.9971,7.9977,7.9963,7.9977
EURCNH,20260430,133500,7.9978,7.9981,7.9971,7.9981
EURCNH,20260430,133600,7.9983,7.9988,7.9980,7.9987
EURCNH,20260430,133700,7.9988,8.0005,7.9988,8.0005
EURCNH,20260430,133800,8.0006,8.0015,8.0006,8.0011
EURCNH,20260430,133900,8.0013,8.0013,8.0003,8.0012
EURCNH,20260430,134000,8.0013,8.0013,8.0010,8.0011
EURCNH,20260430,134100,8.0010,8.0010,7.9999,8.0001
EURCNH,20260430,134200,8.0002,8.0012,7.9995,8.0012
EURCNH,20260430,134300,8.0013,8.0013,7.9990,7.9990
EURCNH,20260430,134400,7.9991,7.9999,7.9991,7.9998
EURCNH,20260430,134500,7.9999,8.0002,7.9994,8.0002
EURCNH,20260430,134600,8.0004,8.0013,8.0003,8.0006
EURCNH,20260430,134700,8.0009,8.0015,8.0004,8.0013
EURCNH,20260430,134800,8.0015,8.0018,7.9999,7.9999
EURCNH,20260430,134900,8.0000,8.0005,7.9999,8.0005
EURCNH,20260430,135000,8.0006,8.0008,8.0000,8.0002
EURCNH,20260430,135100,8.0005,8.0013,8.0005,8.0005
EURCNH,20260430,135200,8.0004,8.0006,7.9998,7.9998
EURCNH,20260430,135300,7.9996,7.9996,7.9986,7.9986
EURCNH,20260430,135400,7.9985,7.9985,7.9958,7.9959
EURCNH,20260430,135500,7.9960,7.9961,7.9955,7.9955
EURCNH,20260430,135600,7.9953,7.9963,7.9949,7.9956
EURCNH,20260430,135700,7.9955,7.9962,7.9955,7.9962
EURCNH,20260430,135800,7.9963,7.9963,7.9950,7.9953
EURCNH,20260430,135900,7.9954,7.9957,7.9954,7.9957
EURCNH,20260430,140000,7.9958,7.9959,7.9958,7.9959
EURCNH,20260430,140100,7.9960,7.9962,7.9952,7.9952
EURCNH,20260430,140200,7.9953,7.9953,7.9949,7.9949
EURCNH,20260430,140300,7.9948,7.9948,7.9942,7.9942
EURCNH,20260430,140400,7.9941,7.9941,7.9920,7.9920
EURCNH,20260430,140500,7.9921,7.9941,7.9921,7.9939
EURCNH,20260430,140600,7.9940,7.9943,7.9940,7.9941
EURCNH,20260430,140700,7.9942,7.9959,7.9942,7.9957
EURCNH,20260430,140800,7.9956,7.9956,7.9949,7.9949
EURCNH,20260430,140900,7.9947,7.9949,7.9946,7.9948
EURCNH,20260430,141000,7.9949,7.9951,7.9946,7.9946
EURCNH,20260430,141100,7.9945,7.9946,7.9944,7.9945
EURCNH,20260430,141200,7.9946,7.9949,7.9935,7.9935
EURCNH,20260430,141300,7.9936,7.9937,7.9936,7.9936
EURCNH,20260430,141400,7.9937,7.9945,7.9937,7.9945
EURCNH,20260430,141500,7.9949,7.9957,7.9949,7.9957
EURCNH,20260430,141600,7.9955,7.9959,7.9932,7.9935
EURCNH,20260430,141700,7.9934,7.9934,7.9906,7.9906
EURCNH,20260430,141800,7.9907,7.9907,7.9874,7.9876
EURCNH,20260430,141900,7.9878,7.9904,7.9878,7.9902
EURCNH,20260430,142000,7.9903,7.9910,7.9899,7.9901
EURCNH,20260430,142100,7.9904,7.9911,7.9900,7.9911
EURCNH,20260430,142200,7.9913,7.9922,7.9911,7.9922
EURCNH,20260430,142300,7.9921,7.9929,7.9917,7.9929
EURCNH,20260430,142400,7.9930,7.9932,7.9923,7.9928
EURCNH,20260430,142500,7.9931,7.9941,7.9931,7.9935
EURCNH,20260430,142600,7.9937,7.9937,7.9929,7.9929
EURCNH,20260430,142700,7.9928,7.9953,7.9927,7.9953
EURCNH,20260430,142800,7.9955,7.9964,7.9955,7.9960
EURCNH,20260430,142900,7.9962,7.9967,7.9962,7.9962
EURCNH,20260430,143000,7.9960,7.9960,7.9951,7.9951
EURCNH,20260430,143100,7.9942,7.9950,7.9937,7.9944
EURCNH,20260430,143200,7.9945,7.9945,7.9923,7.9925
EURCNH,20260430,143300,7.9926,7.9927,7.9903,7.9903
EURCNH,20260430,143400,7.9904,7.9910,7.9904,7.9909
EURCNH,20260430,143500,7.9910,7.9913,7.9906,7.9908
EURCNH,20260430,143600,7.9906,7.9920,7.9906,7.9917
EURCNH,20260430,143700,7.9919,7.9938,7.9919,7.9929
EURCNH,20260430,143800,7.9930,7.9935,7.9917,7.9935
EURCNH,20260430,143900,7.9936,7.9937,7.9930,7.9934
EURCNH,20260430,144000,7.9935,7.9939,7.9931,7.9939
EURCNH,20260430,144100,7.9940,7.9940,7.9928,7.9928
EURCNH,20260430,144200,7.9927,7.9927,7.9905,7.9905
EURCNH,20260430,144300,7.9904,7.9913,7.9904,7.9911
EURCNH,20260430,144400,7.9913,7.9913,7.9906,7.9906
EURCNH,20260430,144500,7.9905,7.9905,7.9893,7.9893
EURCNH,20260430,144600,7.9889,7.9892,7.9883,7.9892
EURCNH,20260430,144700,7.9893,7.9907,7.9893,7.9904
EURCNH,20260430,144800,7.9906,7.9940,7.9906,7.9939
EURCNH,20260430,144900,7.9938,7.9938,7.9925,7.9928
EURCNH,20260430,145000,7.9927,7.9927,7.9902,7.9903
EURCNH,20260430,145100,7.9904,7.9908,7.9904,7.9907
EURCNH,20260430,145200,7.9905,7.9906,7.9903,7.9906
EURCNH,20260430,145300,7.9904,7.9904,7.9890,7.9895
EURCNH,20260430,145400,7.9896,7.9897,7.9887,7.9893
EURCNH,20260430,145500,7.9894,7.9899,7.9891,7.9899
EURCNH,20260430,145600,7.9900,7.9900,7.9893,7.9900
EURCNH,20260430,145700,7.9901,7.9913,7.9901,7.9910
EURCNH,20260430,145800,7.9909,7.9909,7.9902,7.9903
EURCNH,20260430,145900,7.9904,7.9905,7.9891,7.9892
EURCNH,20260430,150000,7.9891,7.9892,7.9889,7.9890
EURCNH,20260430,150100,7.9889,7.9889,7.9876,7.9876
EURCNH,20260430,150200,7.9874,7.9879,7.9872,7.9879
EURCNH,20260430,150300,7.9880,7.9888,7.9879,7.9887
EURCNH,20260430,150400,7.9886,7.9886,7.9843,7.9849
EURCNH,20260430,150500,7.9859,7.9870,7.9859,7.9868
EURCNH,20260430,150600,7.9867,7.9911,7.9867,7.9890
EURCNH,20260430,150700,7.9895,7.9911,7.9894,7.9897
EURCNH,20260430,150800,7.9899,7.9907,7.9893,7.9896
EURCNH,20260430,150900,7.9894,7.9894,7.9888,7.9888
EURCNH,20260430,151000,7.9887,7.9899,7.9883,7.9899
EURCNH,20260430,151100,7.9900,7.9908,7.9889,7.9889
EURCNH,20260430,151200,7.9888,7.9893,7.9885,7.9885
EURCNH,20260430,151300,7.9884,7.9895,7.9884,7.9885
EURCNH,20260430,151400,7.9871,7.9872,7.9865,7.9867
EURCNH,20260430,151500,7.9865,7.9880,7.9865,7.9874
EURCNH,20260430,151600,7.9873,7.9873,7.9853,7.9853
EURCNH,20260430,151700,7.9852,7.9852,7.9832,7.9832
EURCNH,20260430,151800,7.9831,7.9842,7.9831,7.9838
EURCNH,20260430,151900,7.9837,7.9842,7.9837,7.9842
EURCNH,20260430,152000,7.9846,7.9847,7.9840,7.9841
EURCNH,20260430,152100,7.9842,7.9845,7.9840,7.9840
EURCNH,20260430,152200,7.9839,7.9839,7.9829,7.9830
EURCNH,20260430,152300,7.9831,7.9832,7.9826,7.9826
EURCNH,20260430,152400,7.9825,7.9826,7.9825,7.9826
EURCNH,20260430,152500,7.9825,7.9829,7.9811,7.9811
EURCNH,20260430,152600,7.9810,7.9824,7.9808,7.9824
EURCNH,20260430,152700,7.9823,7.9836,7.9823,7.9836
EURCNH,20260430,152800,7.9835,7.9836,7.9832,7.9836
EURCNH,20260430,152900,7.9835,7.9846,7.9834,7.9846
EURCNH,20260430,153000,7.9848,7.9862,7.9848,7.9862
EURCNH,20260430,153100,7.9864,7.9868,7.9846,7.9846
EURCNH,20260430,153200,7.9847,7.9847,7.9836,7.9841
EURCNH,20260430,153300,7.9840,7.9843,7.9837,7.9841
EURCNH,20260430,153400,7.9842,7.9850,7.9836,7.9836
EURCNH,20260430,153500,7.9837,7.9844,7.9836,7.9842
EURCNH,20260430,153600,7.9838,7.9841,7.9831,7.9831
EURCNH,20260430,153700,7.9833,7.9847,7.9833,7.9847
EURCNH,20260430,153800,7.9846,7.9847,7.9843,7.9845
EURCNH,20260430,153900,7.9846,7.9859,7.9846,7.9859
EURCNH,20260430,154000,7.9864,7.9878,7.9864,7.9878
EURCNH,20260430,154100,7.9879,7.9892,7.9879,7.9892
EURCNH,20260430,154200,7.9891,7.9891,7.9883,7.9883
EURCNH,20260430,154300,7.9882,7.9890,7.9880,7.9881
EURCNH,20260430,154400,7.9882,7.9882,7.9872,7.9873
EURCNH,20260430,154500,7.9874,7.9874,7.9871,7.9871
EURCNH,20260430,154600,7.9872,7.9883,7.9872,7.9876
EURCNH,20260430,154700,7.9875,7.9878,7.9871,7.9871
EURCNH,20260430,154800,7.9868,7.9877,7.9866,7.9877
EURCNH,20260430,154900,7.9883,7.9906,7.9883,7.9903
EURCNH,20260430,155000,7.9901,7.9901,7.9893,7.9894
EURCNH,20260430,155100,7.9895,7.9900,7.9894,7.9897
EURCNH,20260430,155200,7.9896,7.9896,7.9888,7.9888
EURCNH,20260430,155300,7.9885,7.9885,7.9877,7.9878
EURCNH,20260430,155400,7.9876,7.9891,7.9873,7.9890
EURCNH,20260430,155500,7.9885,7.9885,7.9876,7.9880
EURCNH,20260430,155600,7.9881,7.9888,7.9881,7.9888
EURCNH,20260430,155700,7.9887,7.9889,7.9885,7.9889
EURCNH,20260430,155800,7.9890,7.9895,7.9880,7.9881
EURCNH,20260430,155900,7.9882,7.9890,7.9882,7.9890
EURCNH,20260430,160000,7.9889,7.9889,7.9880,7.9880
EURCNH,20260430,160100,7.9877,7.9877,7.9858,7.9868
EURCNH,20260430,160200,7.9867,7.9867,7.9861,7.9864
EURCNH,20260430,160300,7.9865,7.9917,7.9865,7.9901
EURCNH,20260430,160400,7.9897,7.9897,7.9878,7.9881
EURCNH,20260430,160500,7.9885,7.9885,7.9871,7.9880
EURCNH,20260430,160600,7.9881,7.9894,7.9881,7.9894
EURCNH,20260430,160700,7.9895,7.9898,7.9892,7.9892
EURCNH,20260430,160800,7.9891,7.9899,7.9891,7.9895
EURCNH,20260430,160900,7.9894,7.9897,7.9884,7.9884
EURCNH,20260430,161000,7.9882,7.9883,7.9878,7.9881
EURCNH,20260430,161100,7.9879,7.9879,7.9863,7.9869
EURCNH,20260430,161200,7.9870,7.9873,7.9868,7.9873
EURCNH,20260430,161300,7.9872,7.9876,7.9870,7.9870
EURCNH,20260430,161400,7.9869,7.9883,7.9868,7.9881
EURCNH,20260430,161500,7.9880,7.9908,7.9880,7.9908
EURCNH,20260430,161600,7.9913,7.9950,7.9913,7.9950
EURCNH,20260430,161700,7.9953,7.9953,7.9935,7.9937
EURCNH,20260430,161800,7.9938,7.9956,7.9936,7.9956
EURCNH,20260430,161900,7.9957,7.9967,7.9957,7.9967
EURCNH,20260430,162000,7.9968,7.9973,7.9963,7.9971
EURCNH,20260430,162100,7.9970,7.9970,7.9965,7.9970
EURCNH,20260430,162200,7.9969,7.9976,7.9968,7.9976
EURCNH,20260430,162300,7.9977,7.9991,7.9977,7.9991
EURCNH,20260430,162400,7.9989,7.9989,7.9985,7.9987
EURCNH,20260430,162500,7.9986,7.9994,7.9985,7.9992
EURCNH,20260430,162600,7.9993,7.9993,7.9987,7.9990
EURCNH,20260430,162700,7.9991,8.0003,7.9991,8.0003
EURCNH,20260430,162800,8.0004,8.0008,8.0003,8.0003
EURCNH,20260430,162900,8.0004,8.0013,8.0004,8.0013
EURCNH,20260430,163000,8.0012,8.0015,8.0011,8.0013
EURCNH,20260430,163100,8.0008,8.0008,8.0002,8.0004
EURCNH,20260430,163200,8.0003,8.0006,8.0001,8.0006
EURCNH,20260430,163300,8.0008,8.0014,8.0006,8.0014
EURCNH,20260430,163400,8.0013,8.0017,8.0013,8.0017
EURCNH,20260430,163500,8.0016,8.0016,8.0006,8.0007
EURCNH,20260430,163600,8.0008,8.0010,8.0008,8.0009
EURCNH,20260430,163700,8.0007,8.0007,7.9989,7.9990
EURCNH,20260430,163800,7.9985,7.9991,7.9973,7.9978
EURCNH,20260430,163900,7.9981,7.9993,7.9981,7.9987
EURCNH,20260430,164000,7.9985,7.9985,7.9981,7.9983
EURCNH,20260430,164100,7.9981,8.0000,7.9981,8.0000
EURCNH,20260430,164200,7.9997,8.0003,7.9994,8.0001
EURCNH,20260430,164300,8.0002,8.0004,8.0001,8.0001
EURCNH,20260430,164400,8.0002,8.0009,8.0001,8.0006
EURCNH,20260430,164500,8.0005,8.0018,8.0005,8.0018
EURCNH,20260430,164600,8.0017,8.0024,8.0017,8.0017
EURCNH,20260430,164700,8.0015,8.0016,8.0013,8.0015
EURCNH,20260430,164800,8.0014,8.0017,8.0013,8.0014
EURCNH,20260430,164900,8.0013,8.0017,8.0013,8.0015
EURCNH,20260430,165000,8.0014,8.0015,8.0013,8.0015
EURCNH,20260430,165100,8.0016,8.0040,8.0011,8.0040
EURCNH,20260430,165200,8.0041,8.0065,8.0041,8.0065
EURCNH,20260430,165300,8.0072,8.0075,8.0066,8.0070
EURCNH,20260430,165400,8.0076,8.0092,8.0076,8.0089
EURCNH,20260430,165500,8.0092,8.0095,8.0087,8.0087
EURCNH,20260430,165600,8.0090,8.0116,8.0090,8.0113
EURCNH,20260430,165700,8.0114,8.0132,8.0114,8.0129
EURCNH,20260430,165800,8.0128,8.0128,8.0083,8.0123
EURCNH,20260430,165900,8.0122,8.0141,8.0122,8.0123
EURCNH,20260430,170000,8.0124,8.0136,8.0116,8.0116
EURCNH,20260430,170100,8.0115,8.0131,8.0110,8.0131
EURCNH,20260430,170200,8.0132,8.0137,8.0132,8.0137
EURCNH,20260430,170300,8.0139,8.0142,8.0110,8.0114
EURCNH,20260430,170400,8.0113,8.0123,8.0113,8.0120
EURCNH,20260430,170500,8.0118,8.0118,8.0097,8.0104
EURCNH,20260430,170600,8.0103,8.0108,8.0101,8.0108
EURCNH,20260430,170700,8.0107,8.0112,8.0103,8.0112
EURCNH,20260430,170800,8.0113,8.0130,8.0113,8.0130
EURCNH,20260430,170900,8.0129,8.0134,8.0129,8.0130
EURCNH,20260430,171000,8.0128,8.0139,8.0127,8.0139
EURCNH,20260430,171100,8.0141,8.0160,8.0141,8.0148
EURCNH,20260430,171200,8.0149,8.0160,8.0149,8.0159
EURCNH,20260430,171300,8.0157,8.0162,8.0157,8.0160
EURCNH,20260430,171400,8.0159,8.0159,8.0153,8.0157
EURCNH,20260430,171500,8.0155,8.0159,8.0150,8.0159
EURCNH,20260430,171600,8.0158,8.0158,8.0151,8.0153
EURCNH,20260430,171700,8.0154,8.0155,8.0133,8.0133
EURCNH,20260430,171800,8.0132,8.0143,8.0129,8.0141
EURCNH,20260430,171900,8.0139,8.0139,8.0128,8.0128
EURCNH,20260430,172000,8.0127,8.0129,8.0126,8.0127
EURCNH,20260430,172100,8.0126,8.0126,8.0119,8.0119
EURCNH,20260430,172200,8.0118,8.0123,8.0114,8.0114
EURCNH,20260430,172300,8.0113,8.0113,8.0106,8.0113
EURCNH,20260430,172400,8.0112,8.0132,8.0109,8.0132
EURCNH,20260430,172500,8.0131,8.0139,8.0130,8.0139
EURCNH,20260430,172600,8.0138,8.0138,8.0124,8.0129
EURCNH,20260430,172700,8.0128,8.0128,8.0122,8.0122
EURCNH,20260430,172800,8.0121,8.0121,8.0115,8.0118
EURCNH,20260430,172900,8.0120,8.0122,8.0113,8.0113
EURCNH,20260430,173000,8.0111,8.0118,8.0109,8.0115
EURCNH,20260430,173100,8.0113,8.0113,8.0108,8.0113
EURCNH,20260430,173200,8.0112,8.0120,8.0111,8.0112
EURCNH,20260430,173300,8.0110,8.0111,8.0101,8.0101
EURCNH,20260430,173400,8.0100,8.0102,8.0099,8.0101
EURCNH,20260430,173500,8.0102,8.0115,8.0099,8.0115
EURCNH,20260430,173600,8.0116,8.0136,8.0114,8.0136
EURCNH,20260430,173700,8.0135,8.0141,8.0132,8.0141
EURCNH,20260430,173800,8.0140,8.0140,8.0133,8.0134
EURCNH,20260430,173900,8.0133,8.0139,8.0133,8.0139
EURCNH,20260430,174000,8.0140,8.0143,8.0136,8.0139
EURCNH,20260430,174100,8.0140,8.0141,8.0128,8.0128
EURCNH,20260430,174200,8.0129,8.0129,8.0123,8.0124
EURCNH,20260430,174300,8.0123,8.0123,8.0118,8.0122
EURCNH,20260430,174400,8.0123,8.0140,8.0123,8.0140
EURCNH,20260430,174500,8.0139,8.0139,8.0129,8.0131
EURCNH,20260430,174600,8.0132,8.0132,8.0118,8.0119
EURCNH,20260430,174700,8.0118,8.0121,8.0118,8.0118
EURCNH,20260430,174800,8.0117,8.0117,8.0107,8.0107
EURCNH,20260430,174900,8.0108,8.0108,8.0099,8.0100
EURCNH,20260430,175000,8.0101,8.0101,8.0096,8.0100
EURCNH,20260430,175100,8.0101,8.0104,8.0100,8.0101
EURCNH,20260430,175200,8.0102,8.0102,8.0097,8.0097
EURCNH,20260430,175300,8.0096,8.0103,8.0096,8.0103
EURCNH,20260430,175400,8.0102,8.0105,8.0101,8.0105
EURCNH,20260430,175500,8.0106,8.0115,8.0106,8.0113
EURCNH,20260430,175600,8.0114,8.0125,8.0114,8.0125
EURCNH,20260430,175700,8.0126,8.0126,8.0123,8.0124
EURCNH,20260430,175800,8.0123,8.0126,8.0122,8.0126
EURCNH,20260430,175900,8.0125,8.0125,8.0122,8.0122
EURCNH,20260430,180000,8.0123,8.0126,8.0122,8.0124
EURCNH,20260430,180100,8.0122,8.0122,8.0115,8.0115
EURCNH,20260430,180200,8.0116,8.0120,8.0115,8.0115
EURCNH,20260430,180300,8.0114,8.0115,8.0112,8.0113
EURCNH,20260430,180400,8.0112,8.0116,8.0111,8.0116
EURCNH,20260430,180500,8.0117,8.0131,8.0117,8.0131
EURCNH,20260430,180600,8.0132,8.0144,8.0132,8.0143
EURCNH,20260430,180700,8.0145,8.0157,8.0145,8.0157
EURCNH,20260430,180800,8.0156,8.0156,8.0146,8.0150
EURCNH,20260430,180900,8.0151,8.0154,8.0147,8.0147
EURCNH,20260430,181000,8.0146,8.0146,8.0132,8.0134
EURCNH,20260430,181100,8.0132,8.0142,8.0132,8.0142
EURCNH,20260430,181200,8.0143,8.0143,8.0134,8.0134
EURCNH,20260430,181300,8.0135,8.0142,8.0135,8.0142
EURCNH,20260430,181400,8.0143,8.0144,8.0139,8.0139
EURCNH,20260430,181500,8.0140,8.0140,8.0130,8.0130
EURCNH,20260430,181600,8.0132,8.0136,8.0131,8.0131
EURCNH,20260430,181700,8.0129,8.0129,8.0113,8.0113
EURCNH,20260430,181800,8.0114,8.0115,8.0111,8.0111
EURCNH,20260430,181900,8.0110,8.0110,8.0101,8.0101
EURCNH,20260430,182000,8.0100,8.0103,8.0097,8.0103
EURCNH,20260430,182100,8.0104,8.0108,8.0104,8.0108
EURCNH,20260430,182200,8.0109,8.0109,8.0106,8.0106
EURCNH,20260430,182300,8.0105,8.0110,8.0104,8.0108
EURCNH,20260430,182400,8.0109,8.0111,8.0107,8.0107
EURCNH,20260430,182500,8.0106,8.0106,8.0104,8.0104
EURCNH,20260430,182600,8.0103,8.0104,8.0102,8.0103
EURCNH,20260430,182700,8.0104,8.0105,8.0101,8.0101
EURCNH,20260430,182800,8.0102,8.0106,8.0102,8.0105
EURCNH,20260430,182900,8.0104,8.0105,8.0101,8.0101
EURCNH,20260430,183000,8.0102,8.0103,8.0102,8.0103
EURCNH,20260430,183100,8.0102,8.0104,8.0102,8.0103
EURCNH,20260430,183200,8.0102,8.0102,8.0101,8.0101
EURCNH,20260430,183300,8.0100,8.0100,8.0092,8.0092
EURCNH,20260430,183400,8.0093,8.0094,8.0092,8.0093
EURCNH,20260430,183500,8.0092,8.0095,8.0092,8.0094
EURCNH,20260430,183600,8.0095,8.0096,8.0094,8.0095
EURCNH,20260430,183700,8.0096,8.0099,8.0096,8.0098
EURCNH,20260430,183800,8.0099,8.0099,8.0094,8.0097
EURCNH,20260430,183900,8.0098,8.0103,8.0098,8.0101
EURCNH,20260430,184000,8.0101,8.0101,8.0099,8.0099
EURCNH,20260430,184100,8.0100,8.0104,8.0100,8.0103
EURCNH,20260430,184200,8.0104,8.0105,8.0104,8.0104
EURCNH,20260430,184300,8.0105,8.0106,8.0105,8.0106
EURCNH,20260430,184400,8.0108,8.0111,8.0108,8.0109
EURCNH,20260430,184500,8.0108,8.0111,8.0108,8.0110
EURCNH,20260430,184600,8.0109,8.0109,8.0101,8.0101
EURCNH,20260430,184700,8.0100,8.0101,8.0099,8.0101
EURCNH,20260430,184800,8.0102,8.0104,8.0102,8.0102
EURCNH,20260430,184900,8.0101,8.0101,8.0099,8.0099
EURCNH,20260430,185000,8.0100,8.0101,8.0100,8.0101
EURCNH,20260430,185100,8.0100,8.0100,8.0096,8.0096
EURCNH,20260430,185200,8.0095,8.0095,8.0088,8.0088
EURCNH,20260430,185300,8.0087,8.0092,8.0087,8.0092
EURCNH,20260430,185400,8.0093,8.0098,8.0093,8.0098
EURCNH,20260430,185500,8.0099,8.0113,8.0099,8.0113
EURCNH,20260430,185600,8.0114,8.0115,8.0109,8.0113
EURCNH,20260430,185700,8.0115,8.0120,8.0110,8.0110
EURCNH,20260430,185800,8.0109,8.0109,8.0106,8.0106
EURCNH,20260430,185900,8.0104,8.0104,8.0100,8.0101
EURCNH,20260430,190000,8.0102,8.0105,8.0102,8.0104
EURCNH,20260430,190100,8.0105,8.0117,8.0105,8.0117
EURCNH,20260430,190200,8.0118,8.0125,8.0117,8.0125
EURCNH,20260430,190300,8.0126,8.0129,8.0126,8.0128
EURCNH,20260430,190400,8.0127,8.0128,8.0127,8.0127
EURCNH,20260430,190500,8.0124,8.0124,8.0120,8.0121
EURCNH,20260430,190600,8.0120,8.0122,8.0120,8.0122
EURCNH,20260430,190700,8.0121,8.0121,8.0109,8.0112
EURCNH,20260430,190800,8.0113,8.0117,8.0110,8.0110
EURCNH,20260430,190900,8.0108,8.0109,8.0106,8.0106
EURCNH,20260430,191000,8.0105,8.0105,8.0099,8.0105
EURCNH,20260430,191100,8.0104,8.0109,8.0104,8.0109
EURCNH,20260430,191200,8.0108,8.0110,8.0106,8.0109
EURCNH,20260430,191300,8.0108,8.0111,8.0106,8.0106
EURCNH,20260430,191400,8.0107,8.0108,8.0107,8.0108
EURCNH,20260430,191500,8.0108,8.0109,8.0104,8.0104
EURCNH,20260430,191600,8.0103,8.0104,8.0102,8.0104
EURCNH,20260430,191700,8.0102,8.0102,8.0097,8.0097
EURCNH,20260430,191800,8.0098,8.0098,8.0094,8.0094
EURCNH,20260430,191900,8.0093,8.0101,8.0092,8.0101
EURCNH,20260430,192000,8.0103,8.0111,8.0103,8.0111
EURCNH,20260430,192100,8.0113,8.0119,8.0113,8.0119
EURCNH,20260430,192200,8.0120,8.0123,8.0120,8.0123
EURCNH,20260430,192300,8.0122,8.0124,8.0122,8.0124
EURCNH,20260430,192400,8.0125,8.0125,8.0115,8.0123
EURCNH,20260430,192500,8.0124,8.0125,8.0124,8.0125
EURCNH,20260430,192600,8.0124,8.0124,8.0122,8.0122
EURCNH,20260430,192700,8.0121,8.0121,8.0108,8.0108
EURCNH,20260430,192800,8.0109,8.0111,8.0108,8.0108
EURCNH,20260430,192900,8.0107,8.0107,8.0105,8.0106
EURCNH,20260430,193000,8.0107,8.0110,8.0107,8.0110
EURCNH,20260430,193100,8.0113,8.0134,8.0113,8.0132
EURCNH,20260430,193200,8.0133,8.0138,8.0119,8.0120
EURCNH,20260430,193300,8.0119,8.0119,8.0111,8.0113
EURCNH,20260430,193400,8.0112,8.0113,8.0111,8.0113
EURCNH,20260430,193500,8.0114,8.0114,8.0112,8.0112
EURCNH,20260430,193600,8.0113,8.0117,8.0113,8.0115
EURCNH,20260430,193700,8.0113,8.0113,8.0111,8.0113
EURCNH,20260430,193800,8.0114,8.0115,8.0114,8.0115
EURCNH,20260430,193900,8.0115,8.0115,8.0115,8.0115
EURCNH,20260430,194000,8.0114,8.0117,8.0114,8.0117
EURCNH,20260430,194100,8.0118,8.0118,8.0116,8.0116
EURCNH,20260430,194200,8.0118,8.0119,8.0118,8.0118
EURCNH,20260430,194300,8.0120,8.0120,8.0120,8.0120
EURCNH,20260430,194400,8.0120,8.0120,8.0120,8.0120
EURCNH,20260430,194500,8.0120,8.0120,8.0118,8.0120
EURCNH,20260430,194600,8.0120,8.0120,8.0118,8.0119
EURCNH,20260430,194700,8.0121,8.0122,8.0120,8.0120
EURCNH,20260430,194800,8.0121,8.0121,8.0118,8.0118
EURCNH,20260430,194900,8.0119,8.0119,8.0115,8.0118
EURCNH,20260430,195000,8.0117,8.0117,8.0113,8.0113
EURCNH,20260430,195100,8.0112,8.0114,8.0111,8.0114
EURCNH,20260430,195200,8.0113,8.0113,8.0113,8.0113
EURCNH,20260430,195300,8.0112,8.0112,8.0111,8.0112
EURCNH,20260430,195400,8.0112,8.0112,8.0112,8.0112
EURCNH,20260430,195500,8.0110,8.0110,8.0108,8.0109
EURCNH,20260430,195600,8.0109,8.0109,8.0109,8.0109
EURCNH,20260430,195700,8.0108,8.0113,8.0108,8.0113
EURCNH,20260430,195800,8.0112,8.0112,8.0109,8.0109
EURCNH,20260430,195900,8.0110,8.0110,8.0106,8.0106
EURCNH,20260430,200000,8.0105,8.0105,8.0104,8.0104
EURCNH,20260430,200100,8.0103,8.0116,8.0101,8.0116
EURCNH,20260430,200200,8.0117,8.0120,8.0116,8.0116
EURCNH,20260430,200300,8.0117,8.0123,8.0117,8.0122
EURCNH,20260430,200400,8.0123,8.0123,8.0120,8.0120
EURCNH,20260430,200500,8.0121,8.0121,8.0111,8.0111
EURCNH,20260430,200600,8.0113,8.0113,8.0113,8.0113
EURCNH,20260430,200700,8.0114,8.0116,8.0110,8.0110
EURCNH,20260430,200800,8.0111,8.0111,8.0108,8.0108
EURCNH,20260430,200900,8.0107,8.0108,8.0106,8.0108
EURCNH,20260430,201000,8.0107,8.0107,8.0104,8.0104
EURCNH,20260430,201100,8.0105,8.0108,8.0105,8.0108
EURCNH,20260430,201200,8.0109,8.0111,8.0108,8.0111
EURCNH,20260430,201300,8.0110,8.0110,8.0109,8.0109
EURCNH,20260430,201400,8.0111,8.0111,8.0108,8.0108
EURCNH,20260430,201500,8.0107,8.0107,8.0099,8.0101
EURCNH,20260430,201600,8.0099,8.0099,8.0099,8.0099
EURCNH,20260430,201700,8.0098,8.0099,8.0097,8.0099
EURCNH,20260430,201800,8.0100,8.0104,8.0100,8.0104
EURCNH,20260430,201900,8.0102,8.0106,8.0102,8.0106
EURCNH,20260430,202000,8.0107,8.0118,8.0107,8.0117
EURCNH,20260430,202100,8.0115,8.0123,8.0115,8.0123
EURCNH,20260430,202200,8.0124,8.0124,8.0123,8.0123
EURCNH,20260430,202300,8.0125,8.0132,8.0125,8.0132
EURCNH,20260430,202400,8.0134,8.0137,8.0134,8.0136
EURCNH,20260430,202500,8.0135,8.0135,8.0129,8.0129
EURCNH,20260430,202600,8.0128,8.0128,8.0125,8.0125
EURCNH,20260430,202700,8.0125,8.0125,8.0120,8.0120
EURCNH,20260430,202800,8.0119,8.0120,8.0118,8.0120
EURCNH,20260430,202900,8.0119,8.0119,8.0113,8.0113
EURCNH,20260430,203000,8.0114,8.0115,8.0113,8.0114
EURCNH,20260430,203100,8.0115,8.0122,8.0115,8.0122
EURCNH,20260430,203200,8.0121,8.0121,8.0119,8.0120
EURCNH,20260430,203300,8.0119,8.0121,8.0119,8.0121
EURCNH,20260430,203400,8.0122,8.0124,8.0122,8.0124
EURCNH,20260430,203500,8.0125,8.0129,8.0125,8.0127
EURCNH,20260430,203600,8.0128,8.0132,8.0128,8.0132
EURCNH,20260430,203700,8.0131,8.0132,8.0128,8.0132
EURCNH,20260430,203800,8.0133,8.0140,8.0133,8.0140
EURCNH,20260430,203900,8.0141,8.0141,8.0139,8.0139
EURCNH,20260430,204000,8.0139,8.0140,8.0139,8.0140
EURCNH,20260430,204100,8.0141,8.0144,8.0141,8.0144
EURCNH,20260430,204200,8.0145,8.0148,8.0145,8.0146
EURCNH,20260430,204300,8.0147,8.0147,8.0144,8.0144
EURCNH,20260430,204400,8.0145,8.0154,8.0145,8.0154
EURCNH,20260430,204500,8.0155,8.0156,8.0153,8.0153
EURCNH,20260430,204600,8.0152,8.0152,8.0152,8.0152
EURCNH,20260430,204700,8.0150,8.0153,8.0150,8.0153
EURCNH,20260430,204800,8.0155,8.0160,8.0155,8.0160
EURCNH,20260430,204900,8.0161,8.0162,8.0161,8.0162
EURCNH,20260430,205000,8.0161,8.0161,8.0160,8.0160
EURCNH,20260430,205100,8.0161,8.0167,8.0161,8.0167
EURCNH,20260430,205200,8.0166,8.0166,8.0164,8.0166
EURCNH,20260430,205300,8.0167,8.0169,8.0167,8.0169
EURCNH,20260430,205400,8.0169,8.0169,8.0169,8.0169
EURCNH,20260430,205500,8.0170,8.0171,8.0170,8.0171
EURCNH,20260430,205600,8.0170,8.0173,8.0169,8.0173
EURCNH,20260430,205700,8.0174,8.0175,8.0174,8.0175
EURCNH,20260430,205800,8.0174,8.0176,8.0169,8.0169
EURCNH,20260430,205900,8.0168,8.0168,8.0163,8.0163
EURCNH,20260430,210000,8.0161,8.0161,8.0157,8.0157
EURCNH,20260430,210100,8.0155,8.0169,8.0155,8.0169
EURCNH,20260430,210200,8.0170,8.0171,8.0169,8.0170
EURCNH,20260430,210300,8.0169,8.0169,8.0165,8.0166
EURCNH,20260430,210400,8.0167,8.0167,8.0162,8.0162
EURCNH,20260430,210500,8.0162,8.0162,8.0161,8.0162
EURCNH,20260430,210600,8.0164,8.0164,8.0159,8.0159
EURCNH,20260430,210700,8.0160,8.0166,8.0160,8.0164
EURCNH,20260430,210800,8.0165,8.0173,8.0165,8.0173
EURCNH,20260430,210900,8.0172,8.0172,8.0171,8.0171
EURCNH,20260430,211000,8.0169,8.0169,8.0167,8.0167
EURCNH,20260430,211100,8.0167,8.0180,8.0167,8.0176
EURCNH,20260430,211200,8.0175,8.0175,8.0171,8.0171
EURCNH,20260430,211300,8.0170,8.0170,8.0169,8.0169
EURCNH,20260430,211400,8.0170,8.0174,8.0170,8.0171
EURCNH,20260430,211500,8.0170,8.0171,8.0169,8.0169
EURCNH,20260430,211600,8.0170,8.0171,8.0166,8.0166
EURCNH,20260430,211700,8.0167,8.0175,8.0167,8.0174
EURCNH,20260430,211800,8.0174,8.0174,8.0174,8.0174
EURCNH,20260430,211900,8.0173,8.0173,8.0167,8.0167
EURCNH,20260430,212000,8.0166,8.0166,8.0155,8.0155
EURCNH,20260430,212100,8.0153,8.0153,8.0135,8.0135
EURCNH,20260430,212200,8.0134,8.0135,8.0134,8.0134
EURCNH,20260430,212300,8.0133,8.0133,8.0132,8.0133
EURCNH,20260430,212400,8.0134,8.0134,8.0132,8.0134
EURCNH,20260430,212500,8.0135,8.0140,8.0135,8.0140
EURCNH,20260430,212600,8.0141,8.0141,8.0139,8.0141
EURCNH,20260430,212700,8.0140,8.0140,8.0136,8.0136
EURCNH,20260430,212800,8.0137,8.0138,8.0137,8.0138
EURCNH,20260430,212900,8.0139,8.0139,8.0139,8.0139
EURCNH,20260430,213000,8.0139,8.0140,8.0139,8.0140
EURCNH,20260430,213100,8.0143,8.0146,8.0143,8.0146
EURCNH,20260430,213200,8.0147,8.0148,8.0145,8.0145
EURCNH,20260430,213300,8.0144,8.0144,8.0141,8.0141
EURCNH,20260430,213400,8.0142,8.0148,8.0142,8.0148
EURCNH,20260430,213500,8.0149,8.0156,8.0149,8.0155
EURCNH,20260430,213600,8.0156,8.0157,8.0152,8.0152
EURCNH,20260430,213700,8.0153,8.0153,8.0152,8.0153
EURCNH,20260430,213800,8.0155,8.0156,8.0155,8.0156
EURCNH,20260430,213900,8.0157,8.0159,8.0150,8.0150
EURCNH,20260430,214000,8.0149,8.0169,8.0149,8.0169
EURCNH,20260430,214100,8.0167,8.0167,8.0157,8.0157
EURCNH,20260430,214200,8.0155,8.0155,8.0153,8.0153
EURCNH,20260430,214300,8.0155,8.0157,8.0155,8.0157
EURCNH,20260430,214400,8.0158,8.0160,8.0157,8.0157
EURCNH,20260430,214500,8.0157,8.0157,8.0157,8.0157
EURCNH,20260430,214600,8.0158,8.0160,8.0157,8.0157
EURCNH,20260430,214700,8.0154,8.0158,8.0154,8.0158
EURCNH,20260430,214800,8.0159,8.0164,8.0159,8.0164
EURCNH,20260430,214900,8.0163,8.0163,8.0160,8.0160
EURCNH,20260430,215000,8.0159,8.0159,8.0157,8.0157
EURCNH,20260430,215100,8.0156,8.0159,8.0155,8.0159
EURCNH,20260430,215200,8.0159,8.0162,8.0159,8.0162
EURCNH,20260430,215300,8.0160,8.0160,8.0153,8.0153
EURCNH,20260430,215400,8.0155,8.0155,8.0155,8.0155
EURCNH,20260430,215500,8.0156,8.0160,8.0156,8.0160
EURCNH,20260430,215600,8.0161,8.0166,8.0161,8.0166
EURCNH,20260430,215700,8.0167,8.0167,8.0159,8.0160
EURCNH,20260430,215800,8.0159,8.0159,8.0155,8.0155
EURCNH,20260430,215900,8.0157,8.0157,8.0155,8.0157
EURCNH,20260430,220000,8.0156,8.0157,8.0152,8.0152
EURCNH,20260430,220100,8.0148,8.0154,8.0146,8.0148
EURCNH,20260430,220200,8.0150,8.0153,8.0148,8.0148
EURCNH,20260430,220300,8.0149,8.0149,8.0141,8.0141
EURCNH,20260430,220400,8.0140,8.0140,8.0135,8.0136
EURCNH,20260430,220500,8.0135,8.0135,8.0134,8.0134
EURCNH,20260430,220600,8.0133,8.0133,8.0124,8.0125
EURCNH,20260430,220700,8.0127,8.0132,8.0127,8.0129
EURCNH,20260430,220800,8.0130,8.0130,8.0129,8.0129
EURCNH,20260430,220900,8.0128,8.0128,8.0118,8.0118
EURCNH,20260430,221000,8.0116,8.0117,8.0116,8.0117
EURCNH,20260430,221100,8.0118,8.0122,8.0118,8.0122
EURCNH,20260430,221200,8.0122,8.0122,8.0120,8.0120
EURCNH,20260430,221300,8.0120,8.0120,8.0120,8.0120
EURCNH,20260430,221400,8.0121,8.0122,8.0120,8.0122
EURCNH,20260430,221500,8.0126,8.0126,8.0126,8.0126
EURCNH,20260430,221600,8.0129,8.0131,8.0129,8.0131
EURCNH,20260430,221700,8.0133,8.0137,8.0133,8.0137
EURCNH,20260430,221800,8.0138,8.0139,8.0137,8.0138
EURCNH,20260430,221900,8.0139,8.0143,8.0139,8.0143
EURCNH,20260430,222000,8.0145,8.0147,8.0145,8.0146
EURCNH,20260430,222100,8.0147,8.0147,8.0147,8.0147
EURCNH,20260430,222200,8.0147,8.0148,8.0147,8.0148
EURCNH,20260430,222300,8.0148,8.0150,8.0148,8.0150
EURCNH,20260430,222400,8.0150,8.0150,8.0144,8.0144
EURCNH,20260430,222500,8.0145,8.0145,8.0145,8.0145
EURCNH,20260430,222600,8.0145,8.0145,8.0145,8.0145
EURCNH,20260430,222700,8.0146,8.0146,8.0146,8.0146
EURCNH,20260430,222800,8.0146,8.0146,8.0143,8.0143
EURCNH,20260430,222900,8.0142,8.0142,8.0139,8.0139
EURCNH,20260430,223000,8.0139,8.0139,8.0139,8.0139
EURCNH,20260430,223100,8.0137,8.0139,8.0137,8.0139
EURCNH,20260430,223200,8.0139,8.0139,8.0139,8.0139
EURCNH,20260430,223300,8.0139,8.0139,8.0139,8.0139
EURCNH,20260430,223400,8.0143,8.0147,8.0143,8.0147
EURCNH,20260430,223500,8.0149,8.0151,8.0149,8.0151
EURCNH,20260430,223600,8.0151,8.0151,8.0148,8.0148
EURCNH,20260430,223700,8.0149,8.0151,8.0149,8.0150
EURCNH,20260430,223800,8.0150,8.0150,8.0150,8.0150
EURCNH,20260430,223900,8.0148,8.0148,8.0148,8.0148
EURCNH,20260430,224000,8.0145,8.0145,8.0136,8.0136
EURCNH,20260430,224100,8.0135,8.0135,8.0132,8.0132
EURCNH,20260430,224200,8.0132,8.0132,8.0127,8.0127
EURCNH,20260430,224300,8.0125,8.0125,8.0125,8.0125
EURCNH,20260430,224400,8.0125,8.0125,8.0125,8.0125
EURCNH,20260430,224500,8.0122,8.0122,8.0122,8.0122
EURCNH,20260430,224600,8.0123,8.0139,8.0123,8.0139
EURCNH,20260430,224700,8.0138,8.0138,8.0136,8.0136
EURCNH,20260430,224800,8.0135,8.0135,8.0132,8.0132
EURCNH,20260430,224900,8.0133,8.0137,8.0133,8.0137
EURCNH,20260430,225000,8.0138,8.0138,8.0137,8.0137
EURCNH,20260430,225100,8.0137,8.0139,8.0137,8.0139
EURCNH,20260430,225200,8.0139,8.0139,8.0139,8.0139
EURCNH,20260430,225300,8.0139,8.0139,8.0138,8.0138
EURCNH,20260430,225400,8.0136,8.0136,8.0134,8.0135
EURCNH,20260430,225500,8.0136,8.0136,8.0136,8.0136
EURCNH,20260430,225600,8.0136,8.0137,8.0132,8.0132
EURCNH,20260430,225700,8.0129,8.0129,8.0127,8.0127
EURCNH,20260430,225800,8.0127,8.0137,8.0127,8.0137
EURCNH,20260430,225900,8.0136,8.0136,8.0128,8.0129
EURCNH,20260430,230000,8.0129,8.0129,8.0129,8.0129
EURCNH,20260430,230100,8.0130,8.0130,8.0130,8.0130
EURCNH,20260430,230200,8.0130,8.0130,8.0130,8.0130
EURCNH,20260430,230300,8.0130,8.0130,8.0129,8.0129
EURCNH,20260430,230400,8.0129,8.0129,8.0129,8.0129
EURCNH,20260430,230500,8.0129,8.0129,8.0129,8.0129
EURCNH,20260430,230600,8.0129,8.0129,8.0128,8.0128
EURCNH,20260430,230700,8.0130,8.0134,8.0130,8.0134
EURCNH,20260430,230800,8.0134,8.0134,8.0134,8.0134
EURCNH,20260430,230900,8.0134,8.0134,8.0134,8.0134
EURCNH,20260430,231000,8.0134,8.0134,8.0127,8.0127
EURCNH,20260430,231100,8.0127,8.0127,8.0127,8.0127
EURCNH,20260430,231200,8.0127,8.0127,8.0127,8.0127
EURCNH,20260430,231300,8.0127,8.0127,8.0127,8.0127
EURCNH,20260430,231400,8.0127,8.0127,8.0127,8.0127
EURCNH,20260430,231500,8.0127,8.0127,8.0127,8.0127
EURCNH,20260430,231600,8.0145,8.0148,8.0145,8.0148
EURCNH,20260430,231700,8.0150,8.0150,8.0148,8.0149
EURCNH,20260430,231800,8.0148,8.0148,8.0146,8.0146
EURCNH,20260430,231900,8.0145,8.0145,8.0143,8.0143
EURCNH,20260430,232000,8.0143,8.0143,8.0143,8.0143
EURCNH,20260430,232100,8.0132,8.0132,8.0132,8.0132
EURCNH,20260430,232200,8.0132,8.0132,8.0132,8.0132
EURCNH,20260430,232300,8.0132,8.0132,8.0132,8.0132
EURCNH,20260430,232400,8.0132,8.0132,8.0132,8.0132
EURCNH,20260430,232500,8.0132,8.0132,8.0130,8.0130
EURCNH,20260430,232600,8.0130,8.0130,8.0130,8.0130
EURCNH,20260430,232700,8.0133,8.0133,8.0132,8.0132
EURCNH,20260430,232800,8.0132,8.0132,8.0132,8.0132
EURCNH,20260430,232900,8.0132,8.0132,8.0132,8.0132
EURCNH,20260430,233000,8.0132,8.0132,8.0130,8.0130
EURCNH,20260430,233100,8.0130,8.0130,8.0130,8.0130
EURCNH,20260430,233200,8.0130,8.0130,8.0130,8.0130
EURCNH,20260430,233300,8.0130,8.0130,8.0130,8.0130
EURCNH,20260430,233400,8.0130,8.0130,8.0130,8.0130
EURCNH,20260430,233500,8.0130,8.0130,8.0130,8.0130
EURCNH,20260430,233600,8.0124,8.0124,8.0124,8.0124
EURCNH,20260430,233700,8.0124,8.0127,8.0124,8.0127
EURCNH,20260430,233800,8.0128,8.0129,8.0128,8.0129
EURCNH,20260430,233900,8.0130,8.0130,8.0130,8.0130
EURCNH,20260430,234000,8.0130,8.0131,8.0130,8.0131
EURCNH,20260430,234100,8.0129,8.0129,8.0129,8.0129
EURCNH,20260430,234200,8.0131,8.0131,8.0131,8.0131
EURCNH,20260430,234300,8.0131,8.0131,8.0129,8.0130
EURCNH,20260430,234400,8.0131,8.0131,8.0130,8.0130
EURCNH,20260430,234500,8.0130,8.0130,8.0128,8.0128
EURCNH,20260430,234600,8.0128,8.0128,8.0128,8.0128
EURCNH,20260430,234700,8.0129,8.0129,8.0129,8.0129
EURCNH,20260430,234800,8.0130,8.0134,8.0130,8.0134
EURCNH,20260430,234900,8.0136,8.0137,8.0136,8.0137
EURCNH,20260430,235000,8.0139,8.0146,8.0139,8.0146
EURCNH,20260430,235100,8.0149,8.0150,8.0149,8.0150
EURCNH,20260430,235200,8.0153,8.0155,8.0151,8.0153
EURCNH,20260430,235300,8.0154,8.0159,8.0154,8.0159
EURCNH,20260430,235400,8.0160,8.0160,8.0160,8.0160
EURCNH,20260430,235500,8.0160,8.0160,8.0159,8.0160
EURCNH,20260430,235600,8.0161,8.0161,8.0160,8.0160
EURCNH,20260430,235700,8.0161,8.0162,8.0152,8.0155
EURCNH,20260430,235800,8.0154,8.0155,8.0152,8.0154
EURCNH,20260430,235900,8.0153,8.0157,8.0153,8.0157
EURCNH,20260501,000000,8.0155,8.0155,8.0151,8.0153
DJIUSD,20260430,000100,48792,48793,48770,48793
DJIUSD,20260430,000200,48800,48830,48800,48829
DJIUSD,20260430,000300,48831,48859,48831,48852
DJIUSD,20260430,000400,48851,48867,48851,48862
DJIUSD,20260430,000500,48860,48865,48824,48858
DJIUSD,20260430,000600,48859,48886,48856,48886
DJIUSD,20260430,000700,48893,48904,48893,48896
DJIUSD,20260430,000800,48895,48896,48890,48896
DJIUSD,20260430,000900,48900,48902,48899,48902
DJIUSD,20260430,001000,48901,48918,48900,48914
DJIUSD,20260430,001100,48916,48916,48906,48913
DJIUSD,20260430,001200,48914,48919,48890,48890
DJIUSD,20260430,001300,48885,48890,48878,48883
DJIUSD,20260430,001400,48884,48897,48884,48896
DJIUSD,20260430,001500,48897,48910,48897,48908
DJIUSD,20260430,001600,48907,48912,48896,48909
DJIUSD,20260430,001700,48910,48924,48908,48923
DJIUSD,20260430,001800,48924,48933,48913,48914
DJIUSD,20260430,001900,48913,48913,48906,48910
DJIUSD,20260430,002000,48908,48913,48901,48908
DJIUSD,20260430,002100,48907,48908,48900,48901
DJIUSD,20260430,002200,48902,48906,48894,48895
DJIUSD,20260430,002300,48894,48894,48884,48884
DJIUSD,20260430,002400,48882,48882,48862,48864
DJIUSD,20260430,002500,48866,48875,48866,48874
DJIUSD,20260430,002600,48873,48874,48872,48872
DJIUSD,20260430,002700,48870,48872,48864,48866
DJIUSD,20260430,002800,48865,48865,48859,48859
DJIUSD,20260430,002900,48857,48858,48852,48852
DJIUSD,20260430,003000,48853,48871,48853,48871
DJIUSD,20260430,003100,48870,48877,48866,48866
DJIUSD,20260430,003200,48865,48868,48864,48866
DJIUSD,20260430,003300,48868,48874,48868,48873
DJIUSD,20260430,003400,48872,48874,48872,48873
DJIUSD,20260430,003500,48876,48878,48876,48878
DJIUSD,20260430,003600,48879,48879,48876,48876
DJIUSD,20260430,003700,48877,48878,48871,48872
DJIUSD,20260430,003800,48870,48870,48870,48870
DJIUSD,20260430,003900,48869,48870,48860,48860
DJIUSD,20260430,004000,48859,48859,48856,48858
DJIUSD,20260430,004100,48856,48857,48850,48856
DJIUSD,20260430,004200,48857,48857,48854,48854
DJIUSD,20260430,004300,48853,48862,48852,48860
DJIUSD,20260430,004400,48859,48859,48858,48859
DJIUSD,20260430,004500,48860,48864,48858,48862
DJIUSD,20260430,004600,48864,48868,48863,48866
DJIUSD,20260430,004700,48867,48870,48863,48867
DJIUSD,20260430,004800,48866,48866,48856,48856
DJIUSD,20260430,004900,48858,48858,48854,48854
DJIUSD,20260430,005000,48852,48852,48846,48846
DJIUSD,20260430,005100,48847,48850,48845,48847
DJIUSD,20260430,005200,48848,48850,48844,48846
DJIUSD,20260430,005300,48848,48852,48848,48852
DJIUSD,20260430,005400,48853,48853,48852,48852
DJIUSD,20260430,005500,48854,48856,48846,48846
DJIUSD,20260430,005600,48847,48848,48846,48846
DJIUSD,20260430,005700,48845,48845,48840,48840
DJIUSD,20260430,005800,48839,48839,48833,48834
DJIUSD,20260430,005900,48835,48835,48830,48830
DJIUSD,20260430,010000,48829,48833,48828,48833
DJIUSD,20260430,010100,48834,48838,48831,48836
DJIUSD,20260430,010200,48837,48841,48835,48841
DJIUSD,20260430,010300,48842,48849,48842,48842
DJIUSD,20260430,010400,48841,48842,48832,48836
DJIUSD,20260430,010500,48835,48836,48832,48832
DJIUSD,20260430,010600,48831,48836,48830,48836
DJIUSD,20260430,010700,48837,48840,48837,48840
DJIUSD,20260430,010800,48839,48839,48831,48831
DJIUSD,20260430,010900,48830,48830,48829,48829
DJIUSD,20260430,011000,48828,48834,48828,48834
DJIUSD,20260430,011100,48835,48837,48835,48837
DJIUSD,20260430,011200,48838,48844,48838,48844
DJIUSD,20260430,011300,48845,48847,48845,48847
DJIUSD,20260430,011400,48846,48846,48844,48844
DJIUSD,20260430,011500,48846,48846,48846,48846
DJIUSD,20260430,011600,48845,48845,48844,48844
DJIUSD,20260430,011700,48843,48843,48836,48836
DJIUSD,20260430,011800,48837,48837,48831,48831
DJIUSD,20260430,011900,48832,48833,48832,48833
DJIUSD,20260430,012000,48833,48833,48830,48830
DJIUSD,20260430,012100,48831,48832,48824,48825
DJIUSD,20260430,012200,48824,48824,48818,48818
DJIUSD,20260430,012300,48817,48821,48817,48820
DJIUSD,20260430,012400,48822,48824,48822,48824
DJIUSD,20260430,012500,48823,48823,48822,48822
DJIUSD,20260430,012600,48822,48828,48822,48828
DJIUSD,20260430,012700,48827,48828,48826,48826
DJIUSD,20260430,012800,48825,48825,48824,48824
DJIUSD,20260430,012900,48825,48826,48825,48826
DJIUSD,20260430,013000,48827,48830,48827,48830
DJIUSD,20260430,013100,48831,48842,48831,48840
DJIUSD,20260430,013200,48838,48838,48832,48833
DJIUSD,20260430,013300,48834,48834,48834,48834
DJIUSD,20260430,013400,48834,48834,48832,48832
DJIUSD,20260430,013500,48831,48835,48831,48835
DJIUSD,20260430,013600,48836,48840,48836,48840
DJIUSD,20260430,013700,48839,48842,48838,48841
DJIUSD,20260430,013800,48840,48842,48839,48842
DJIUSD,20260430,013900,48841,48841,48836,48836
DJIUSD,20260430,014000,48835,48836,48831,48834
DJIUSD,20260430,014100,48835,48837,48833,48836
DJIUSD,20260430,014200,48838,48842,48837,48838
DJIUSD,20260430,014300,48837,48837,48834,48836
DJIUSD,20260430,014400,48836,48836,48832,48832
DJIUSD,20260430,014500,48833,48836,48833,48836
DJIUSD,20260430,014600,48838,48839,48834,48834
DJIUSD,20260430,014700,48833,48834,48827,48832
DJIUSD,20260430,014800,48831,48840,48830,48837
DJIUSD,20260430,014900,48836,48838,48834,48835
DJIUSD,20260430,015000,48836,48836,48831,48831
DJIUSD,20260430,015100,48830,48833,48829,48833
DJIUSD,20260430,015200,48832,48834,48832,48834
DJIUSD,20260430,015300,48835,48836,48834,48834
DJIUSD,20260430,015400,48833,48836,48832,48834
DJIUSD,20260430,015500,48835,48840,48830,48830
DJIUSD,20260430,015600,48831,48834,48826,48826
DJIUSD,20260430,015700,48827,48833,48827,48832
DJIUSD,20260430,015800,48833,48836,48833,48836
DJIUSD,20260430,015900,48838,48842,48837,48837
DJIUSD,20260430,020000,48838,48838,48836,48838
DJIUSD,20260430,020100,48839,48860,48839,48859
DJIUSD,20260430,020200,48858,48858,48843,48844
DJIUSD,20260430,020300,48845,48848,48844,48848
DJIUSD,20260430,020400,48849,48855,48834,48834
DJIUSD,20260430,020500,48835,48837,48830,48831
DJIUSD,20260430,020600,48830,48836,48826,48828
DJIUSD,20260430,020700,48829,48837,48829,48837
DJIUSD,20260430,020800,48840,48846,48840,48846
DJIUSD,20260430,020900,48848,48861,48848,48858
DJIUSD,20260430,021000,48857,48861,48855,48860
DJIUSD,20260430,021100,48861,48861,48856,48858
DJIUSD,20260430,021200,48857,48857,48851,48851
DJIUSD,20260430,021300,48852,48860,48852,48860
DJIUSD,20260430,021400,48861,48864,48856,48856
DJIUSD,20260430,021500,48855,48855,48849,48852
DJIUSD,20260430,021600,48853,48854,48846,48852
DJIUSD,20260430,021700,48853,48853,48847,48847
DJIUSD,20260430,021800,48846,48846,48842,48846
DJIUSD,20260430,021900,48848,48856,48848,48854
DJIUSD,20260430,022000,48856,48856,48847,48850
DJIUSD,20260430,022100,48851,48852,48842,48843
DJIUSD,20260430,022200,48844,48846,48842,48846
DJIUSD,20260430,022300,48847,48847,48843,48846
DJIUSD,20260430,022400,48844,48844,48840,48843
DJIUSD,20260430,022500,48844,48846,48842,48842
DJIUSD,20260430,022600,48843,48846,48840,48842
DJIUSD,20260430,022700,48844,48844,48839,48840
DJIUSD,20260430,022800,48839,48839,48836,48836
DJIUSD,20260430,022900,48835,48835,48830,48832
DJIUSD,20260430,023000,48833,48839,48833,48839
DJIUSD,20260430,023100,48840,48842,48832,48832
DJIUSD,20260430,023200,48834,48836,48831,48834
DJIUSD,20260430,023300,48835,48837,48832,48832
DJIUSD,20260430,023400,48831,48840,48830,48840
DJIUSD,20260430,023500,48842,48842,48836,48836
DJIUSD,20260430,023600,48835,48835,48828,48830
DJIUSD,20260430,023700,48828,48828,48827,48827
DJIUSD,20260430,023800,48826,48828,48826,48828
DJIUSD,20260430,023900,48829,48831,48826,48830
DJIUSD,20260430,024000,48829,48838,48829,48838
DJIUSD,20260430,024100,48836,48843,48834,48843
DJIUSD,20260430,024200,48842,48842,48840,48840
DJIUSD,20260430,024300,48839,48842,48838,48842
DJIUSD,20260430,024400,48841,48842,48841,48842
DJIUSD,20260430,024500,48841,48841,48838,48838
DJIUSD,20260430,024600,48839,48845,48839,48845
DJIUSD,20260430,024700,48844,48846,48842,48842
DJIUSD,20260430,024800,48844,48854,48844,48854
DJIUSD,20260430,024900,48855,48856,48854,48854
DJIUSD,20260430,025000,48853,48853,48850,48850
DJIUSD,20260430,025100,48851,48854,48850,48854
DJIUSD,20260430,025200,48853,48860,48852,48860
DJIUSD,20260430,025300,48858,48860,48856,48860
DJIUSD,20260430,025400,48861,48865,48861,48865
DJIUSD,20260430,025500,48866,48869,48864,48866
DJIUSD,20260430,025600,48865,48870,48864,48870
DJIUSD,20260430,025700,48869,48869,48856,48858
DJIUSD,20260430,025800,48857,48857,48855,48856
DJIUSD,20260430,025900,48858,48858,48858,48858
DJIUSD,20260430,030000,48858,48859,48858,48859
DJIUSD,20260430,030100,48860,48861,48856,48859
DJIUSD,20260430,030200,48858,48861,48852,48861
DJIUSD,20260430,030300,48862,48864,48860,48860
DJIUSD,20260430,030400,48861,48862,48860,48862
DJIUSD,20260430,030500,48860,48860,48854,48857
DJIUSD,20260430,030600,48856,48856,48852,48852
DJIUSD,20260430,030700,48851,48856,48850,48856
DJIUSD,20260430,030800,48857,48858,48851,48854
DJIUSD,20260430,030900,48856,48858,48852,48852
DJIUSD,20260430,031000,48850,48854,48850,48854
DJIUSD,20260430,031100,48855,48856,48848,48850
DJIUSD,20260430,031200,48851,48852,48848,48848
DJIUSD,20260430,031300,48849,48854,48849,48854
DJIUSD,20260430,031400,48853,48853,48850,48852
DJIUSD,20260430,031500,48854,48856,48854,48856
DJIUSD,20260430,031600,48855,48858,48855,48857
DJIUSD,20260430,031700,48858,48860,48856,48860
DJIUSD,20260430,031800,48859,48860,48858,48860
DJIUSD,20260430,031900,48859,48859,48858,48858
DJIUSD,20260430,032000,48856,48860,48856,48860
DJIUSD,20260430,032100,48859,48861,48856,48861
DJIUSD,20260430,032200,48862,48864,48862,48863
DJIUSD,20260430,032300,48864,48864,48862,48864
DJIUSD,20260430,032400,48863,48863,48858,48859
DJIUSD,20260430,032500,48860,48862,48860,48861
DJIUSD,20260430,032600,48860,48861,48858,48858
DJIUSD,20260430,032700,48857,48858,48856,48858
DJIUSD,20260430,032800,48859,48864,48859,48864
DJIUSD,20260430,032900,48865,48866,48864,48864
DJIUSD,20260430,033000,48863,48864,48863,48864
DJIUSD,20260430,033100,48866,48869,48864,48866
DJIUSD,20260430,033200,48865,48871,48864,48870
DJIUSD,20260430,033300,48871,48872,48871,48872
DJIUSD,20260430,033400,48874,48877,48874,48876
DJIUSD,20260430,033500,48875,48875,48870,48874
DJIUSD,20260430,033600,48875,48875,48866,48866
DJIUSD,20260430,033700,48865,48865,48849,48855
DJIUSD,20260430,033800,48856,48858,48854,48856
DJIUSD,20260430,033900,48854,48860,48854,48860
DJIUSD,20260430,034000,48862,48862,48852,48852
DJIUSD,20260430,034100,48853,48856,48852,48854
DJIUSD,20260430,034200,48855,48862,48854,48862
DJIUSD,20260430,034300,48861,48861,48855,48858
DJIUSD,20260430,034400,48857,48858,48856,48858
DJIUSD,20260430,034500,48859,48861,48859,48861
DJIUSD,20260430,034600,48862,48862,48857,48857
DJIUSD,20260430,034700,48858,48859,48858,48859
DJIUSD,20260430,034800,48860,48862,48858,48858
DJIUSD,20260430,034900,48859,48861,48858,48861
DJIUSD,20260430,035000,48860,48866,48860,48866
DJIUSD,20260430,035100,48865,48865,48862,48862
DJIUSD,20260430,035200,48861,48866,48860,48866
DJIUSD,20260430,035300,48867,48870,48867,48870
DJIUSD,20260430,035400,48871,48880,48871,48880
DJIUSD,20260430,035500,48881,48889,48881,48886
DJIUSD,20260430,035600,48887,48895,48887,48895
DJIUSD,20260430,035700,48894,48894,48888,48888
DJIUSD,20260430,035800,48887,48890,48884,48890
DJIUSD,20260430,035900,48891,48893,48891,48893
DJIUSD,20260430,040000,48892,48896,48890,48895
DJIUSD,20260430,040100,48894,48894,48888,48888
DJIUSD,20260430,040200,48887,48891,48887,48890
DJIUSD,20260430,040300,48889,48890,48888,48890
DJIUSD,20260430,040400,48891,48892,48881,48882
DJIUSD,20260430,040500,48883,48883,48880,48880
DJIUSD,20260430,040600,48879,48879,48874,48876
DJIUSD,20260430,040700,48877,48879,48876,48878
DJIUSD,20260430,040800,48880,48882,48878,48881
DJIUSD,20260430,040900,48882,48884,48882,48884
DJIUSD,20260430,041000,48883,48889,48883,48889
DJIUSD,20260430,041100,48888,48888,48885,48886
DJIUSD,20260430,041200,48885,48890,48885,48886
DJIUSD,20260430,041300,48885,48887,48885,48887
DJIUSD,20260430,041400,48888,48893,48888,48892
DJIUSD,20260430,041500,48891,48891,48890,48890
DJIUSD,20260430,041600,48889,48889,48886,48888
DJIUSD,20260430,041700,48889,48890,48883,48883
DJIUSD,20260430,041800,48884,48884,48881,48881
DJIUSD,20260430,041900,48880,48880,48875,48876
DJIUSD,20260430,042000,48875,48876,48872,48872
DJIUSD,20260430,042100,48873,48873,48868,48868
DJIUSD,20260430,042200,48867,48867,48862,48865
DJIUSD,20260430,042300,48866,48866,48864,48864
DJIUSD,20260430,042400,48865,48866,48862,48862
DJIUSD,20260430,042500,48861,48861,48860,48861
DJIUSD,20260430,042600,48862,48862,48859,48860
DJIUSD,20260430,042700,48859,48859,48854,48854
DJIUSD,20260430,042800,48852,48855,48851,48854
DJIUSD,20260430,042900,48853,48853,48850,48852
DJIUSD,20260430,043000,48853,48854,48836,48837
DJIUSD,20260430,043100,48838,48838,48756,48756
DJIUSD,20260430,043200,48753,48770,48722,48732
DJIUSD,20260430,043300,48734,48804,48734,48802
DJIUSD,20260430,043400,48801,48818,48796,48806
DJIUSD,20260430,043500,48804,48812,48804,48812
DJIUSD,20260430,043600,48814,48822,48812,48812
DJIUSD,20260430,043700,48813,48821,48810,48821
DJIUSD,20260430,043800,48820,48831,48817,48821
DJIUSD,20260430,043900,48820,48820,48804,48806
DJIUSD,20260430,044000,48808,48818,48806,48816
DJIUSD,20260430,044100,48817,48829,48816,48824
DJIUSD,20260430,044200,48823,48825,48818,48820
DJIUSD,20260430,044300,48822,48822,48818,48822
DJIUSD,20260430,044400,48820,48822,48811,48811
DJIUSD,20260430,044500,48810,48810,48798,48800
DJIUSD,20260430,044600,48801,48802,48790,48797
DJIUSD,20260430,044700,48796,48800,48795,48796
DJIUSD,20260430,044800,48797,48798,48787,48787
DJIUSD,20260430,044900,48782,48782,48774,48782
DJIUSD,20260430,045000,48783,48784,48771,48773
DJIUSD,20260430,045100,48774,48785,48770,48784
DJIUSD,20260430,045200,48785,48788,48783,48785
DJIUSD,20260430,045300,48786,48788,48782,48784
DJIUSD,20260430,045400,48785,48791,48782,48791
DJIUSD,20260430,045500,48790,48794,48788,48792
DJIUSD,20260430,045600,48793,48800,48793,48797
DJIUSD,20260430,045700,48798,48802,48798,48799
DJIUSD,20260430,045800,48795,48812,48792,48812
DJIUSD,20260430,045900,48811,48814,48810,48814
DJIUSD,20260430,050000,48815,48824,48815,48816
DJIUSD,20260430,050100,48815,48820,48812,48820
DJIUSD,20260430,050200,48821,48824,48820,48824
DJIUSD,20260430,050300,48826,48826,48822,48826
DJIUSD,20260430,050400,48828,48830,48828,48829
DJIUSD,20260430,050500,48828,48830,48824,48830
DJIUSD,20260430,050600,48829,48832,48828,48830
DJIUSD,20260430,050700,48829,48830,48824,48830
DJIUSD,20260430,050800,48828,48828,48814,48814
DJIUSD,20260430,050900,48813,48816,48809,48816
DJIUSD,20260430,051000,48815,48815,48811,48815
DJIUSD,20260430,051100,48816,48818,48814,48814
DJIUSD,20260430,051200,48816,48818,48809,48810
DJIUSD,20260430,051300,48811,48815,48802,48803
DJIUSD,20260430,051400,48802,48802,48786,48791
DJIUSD,20260430,051500,48790,48793,48784,48792
DJIUSD,20260430,051600,48794,48794,48781,48783
DJIUSD,20260430,051700,48782,48788,48780,48786
DJIUSD,20260430,051800,48787,48787,48783,48785
DJIUSD,20260430,051900,48784,48788,48784,48787
DJIUSD,20260430,052000,48788,48793,48786,48787
DJIUSD,20260430,052100,48786,48787,48778,48782
DJIUSD,20260430,052200,48783,48788,48783,48788
DJIUSD,20260430,052300,48789,48791,48786,48786
DJIUSD,20260430,052400,48784,48786,48784,48786
DJIUSD,20260430,052500,48785,48788,48782,48788
DJIUSD,20260430,052600,48790,48790,48780,48780
DJIUSD,20260430,052700,48782,48782,48781,48782
DJIUSD,20260430,052800,48781,48785,48780,48784
DJIUSD,20260430,052900,48786,48790,48786,48790
DJIUSD,20260430,053000,48788,48788,48782,48783
DJIUSD,20260430,053100,48784,48788,48780,48786
DJIUSD,20260430,053200,48787,48789,48778,48778
DJIUSD,20260430,053300,48776,48784,48776,48784
DJIUSD,20260430,053400,48783,48788,48780,48788
DJIUSD,20260430,053500,48789,48791,48781,48788
DJIUSD,20260430,053600,48787,48792,48787,48789
DJIUSD,20260430,053700,48788,48790,48786,48790
DJIUSD,20260430,053800,48791,48793,48788,48789
DJIUSD,20260430,053900,48790,48796,48790,48794
DJIUSD,20260430,054000,48793,48793,48788,48788
DJIUSD,20260430,054100,48787,48787,48777,48781
DJIUSD,20260430,054200,48782,48786,48782,48784
DJIUSD,20260430,054300,48785,48789,48782,48782
DJIUSD,20260430,054400,48781,48781,48777,48778
DJIUSD,20260430,054500,48779,48783,48779,48782
DJIUSD,20260430,054600,48781,48781,48775,48776
DJIUSD,20260430,054700,48777,48778,48777,48778
DJIUSD,20260430,054800,48779,48780,48779,48780
DJIUSD,20260430,054900,48781,48782,48777,48778
DJIUSD,20260430,055000,48776,48776,48772,48774
DJIUSD,20260430,055100,48772,48774,48771,48772
DJIUSD,20260430,055200,48772,48772,48772,48772
DJIUSD,20260430,055300,48771,48773,48762,48762
DJIUSD,20260430,055400,48761,48762,48760,48762
DJIUSD,20260430,055500,48763,48764,48763,48764
DJIUSD,20260430,055600,48763,48763,48755,48759
DJIUSD,20260430,055700,48760,48761,48756,48759
DJIUSD,20260430,055800,48760,48762,48760,48760
DJIUSD,20260430,055900,48758,48758,48758,48758
DJIUSD,20260430,060000,48757,48757,48754,48754
DJIUSD,20260430,060100,48752,48752,48746,48748
DJIUSD,20260430,060200,48749,48749,48745,48745
DJIUSD,20260430,060300,48744,48748,48744,48748
DJIUSD,20260430,060400,48747,48747,48734,48740
DJIUSD,20260430,060500,48741,48744,48740,48742
DJIUSD,20260430,060600,48743,48746,48733,48738
DJIUSD,20260430,060700,48739,48739,48726,48736
DJIUSD,20260430,060800,48739,48744,48739,48740
DJIUSD,20260430,060900,48741,48751,48740,48750
DJIUSD,20260430,061000,48751,48758,48748,48750
DJIUSD,20260430,061100,48749,48754,48748,48748
DJIUSD,20260430,061200,48749,48755,48748,48750
DJIUSD,20260430,061300,48749,48749,48738,48744
DJIUSD,20260430,061400,48745,48746,48738,48744
DJIUSD,20260430,061500,48745,48752,48745,48750
DJIUSD,20260430,061600,48751,48754,48748,48749
DJIUSD,20260430,061700,48748,48748,48738,48738
DJIUSD,20260430,061800,48739,48739,48728,48732
DJIUSD,20260430,061900,48730,48730,48726,48728
DJIUSD,20260430,062000,48729,48731,48727,48730
DJIUSD,20260430,062100,48731,48734,48724,48726
DJIUSD,20260430,062200,48724,48739,48723,48739
DJIUSD,20260430,062300,48738,48740,48733,48734
DJIUSD,20260430,062400,48733,48734,48724,48726
DJIUSD,20260430,062500,48728,48736,48727,48727
DJIUSD,20260430,062600,48726,48732,48726,48729
DJIUSD,20260430,062700,48728,48730,48722,48722
DJIUSD,20260430,062800,48721,48721,48708,48711
DJIUSD,20260430,062900,48712,48713,48708,48711
DJIUSD,20260430,063000,48712,48724,48711,48712
DJIUSD,20260430,063100,48711,48711,48692,48694
DJIUSD,20260430,063200,48692,48694,48684,48690
DJIUSD,20260430,063300,48691,48692,48680,48680
DJIUSD,20260430,063400,48681,48682,48674,48678
DJIUSD,20260430,063500,48679,48688,48678,48688
DJIUSD,20260430,063600,48689,48691,48686,48691
DJIUSD,20260430,063700,48690,48693,48686,48690
DJIUSD,20260430,063800,48689,48689,48680,48682
DJIUSD,20260430,063900,48681,48687,48678,48684
DJIUSD,20260430,064000,48682,48682,48672,48672
DJIUSD,20260430,064100,48670,48681,48670,48681
DJIUSD,20260430,064200,48682,48684,48679,48679
DJIUSD,20260430,064300,48678,48680,48670,48680
DJIUSD,20260430,064400,48682,48690,48682,48690
DJIUSD,20260430,064500,48692,48692,48686,48689
DJIUSD,20260430,064600,48688,48699,48688,48699
DJIUSD,20260430,064700,48698,48700,48690,48690
DJIUSD,20260430,064800,48689,48690,48685,48690
DJIUSD,20260430,064900,48691,48694,48690,48690
DJIUSD,20260430,065000,48692,48694,48692,48692
DJIUSD,20260430,065100,48693,48694,48690,48691
DJIUSD,20260430,065200,48694,48696,48692,48692
DJIUSD,20260430,065300,48693,48694,48690,48691
DJIUSD,20260430,065400,48690,48694,48690,48692
DJIUSD,20260430,065500,48691,48691,48682,48682
DJIUSD,20260430,065600,48681,48682,48679,48682
DJIUSD,20260430,065700,48683,48686,48682,48682
DJIUSD,20260430,065800,48683,48686,48683,48686
DJIUSD,20260430,065900,48684,48684,48677,48677
DJIUSD,20260430,070000,48674,48678,48668,48668
DJIUSD,20260430,070100,48669,48684,48669,48683
DJIUSD,20260430,070200,48682,48693,48682,48688
DJIUSD,20260430,070300,48689,48698,48689,48696
DJIUSD,20260430,070400,48694,48702,48694,48702
DJIUSD,20260430,070500,48700,48700,48694,48698
DJIUSD,20260430,070600,48697,48711,48696,48710
DJIUSD,20260430,070700,48708,48711,48706,48709
DJIUSD,20260430,070800,48710,48712,48710,48712
DJIUSD,20260430,070900,48713,48726,48713,48724
DJIUSD,20260430,071000,48723,48724,48720,48720
DJIUSD,20260430,071100,48718,48719,48714,48716
DJIUSD,20260430,071200,48718,48719,48714,48718
DJIUSD,20260430,071300,48717,48723,48717,48723
DJIUSD,20260430,071400,48722,48724,48719,48719
DJIUSD,20260430,071500,48720,48725,48720,48724
DJIUSD,20260430,071600,48725,48728,48720,48720
DJIUSD,20260430,071700,48722,48722,48720,48721
DJIUSD,20260430,071800,48720,48722,48716,48718
DJIUSD,20260430,071900,48719,48720,48716,48718
DJIUSD,20260430,072000,48719,48719,48716,48716
DJIUSD,20260430,072100,48717,48719,48704,48706
DJIUSD,20260430,072200,48707,48716,48706,48714
DJIUSD,20260430,072300,48716,48718,48716,48716
DJIUSD,20260430,072400,48717,48717,48709,48712
DJIUSD,20260430,072500,48713,48715,48708,48715
DJIUSD,20260430,072600,48716,48716,48695,48696
DJIUSD,20260430,072700,48697,48698,48695,48698
DJIUSD,20260430,072800,48697,48700,48692,48700
DJIUSD,20260430,072900,48702,48704,48700,48703
DJIUSD,20260430,073000,48704,48704,48700,48700
DJIUSD,20260430,073100,48701,48716,48701,48712
DJIUSD,20260430,073200,48711,48719,48710,48719
DJIUSD,20260430,073300,48718,48730,48718,48727
DJIUSD,20260430,073400,48726,48738,48726,48738
DJIUSD,20260430,073500,48740,48742,48740,48742
DJIUSD,20260430,073600,48744,48748,48744,48746
DJIUSD,20260430,073700,48748,48748,48740,48742
DJIUSD,20260430,073800,48741,48743,48736,48736
DJIUSD,20260430,073900,48734,48744,48732,48740
DJIUSD,20260430,074000,48739,48740,48736,48738
DJIUSD,20260430,074100,48737,48744,48737,48744
DJIUSD,20260430,074200,48746,48746,48739,48742
DJIUSD,20260430,074300,48741,48744,48740,48743
DJIUSD,20260430,074400,48742,48742,48726,48727
DJIUSD,20260430,074500,48728,48730,48728,48728
DJIUSD,20260430,074600,48729,48730,48728,48729
DJIUSD,20260430,074700,48728,48728,48715,48718
DJIUSD,20260430,074800,48719,48720,48713,48713
DJIUSD,20260430,074900,48714,48716,48712,48712
DJIUSD,20260430,075000,48713,48716,48713,48716
DJIUSD,20260430,075100,48714,48716,48712,48714
DJIUSD,20260430,075200,48713,48715,48712,48715
DJIUSD,20260430,075300,48716,48716,48708,48708
DJIUSD,20260430,075400,48707,48707,48703,48703
DJIUSD,20260430,075500,48704,48704,48696,48696
DJIUSD,20260430,075600,48695,48696,48688,48692
DJIUSD,20260430,075700,48693,48696,48691,48696
DJIUSD,20260430,075800,48695,48695,48688,48688
DJIUSD,20260430,075900,48687,48688,48684,48688
DJIUSD,20260430,080000,48690,48691,48676,48677
DJIUSD,20260430,080100,48676,48680,48661,48664
DJIUSD,20260430,080200,48666,48675,48660,48672
DJIUSD,20260430,080300,48671,48673,48661,48662
DJIUSD,20260430,080400,48663,48664,48660,48661
DJIUSD,20260430,080500,48662,48668,48661,48664
DJIUSD,20260430,080600,48665,48666,48662,48663
DJIUSD,20260430,080700,48662,48664,48656,48664
DJIUSD,20260430,080800,48663,48663,48646,48646
DJIUSD,20260430,080900,48648,48650,48640,48642
DJIUSD,20260430,081000,48641,48644,48640,48642
DJIUSD,20260430,081100,48641,48642,48617,48618
DJIUSD,20260430,081200,48619,48622,48607,48608
DJIUSD,20260430,081300,48609,48628,48608,48628
DJIUSD,20260430,081400,48627,48627,48601,48602
DJIUSD,20260430,081500,48601,48608,48594,48608
DJIUSD,20260430,081600,48607,48614,48605,48606
DJIUSD,20260430,081700,48608,48618,48604,48617
DJIUSD,20260430,081800,48612,48616,48609,48616
DJIUSD,20260430,081900,48615,48617,48610,48610
DJIUSD,20260430,082000,48612,48624,48612,48620
DJIUSD,20260430,082100,48618,48626,48618,48626
DJIUSD,20260430,082200,48625,48625,48615,48616
DJIUSD,20260430,082300,48615,48615,48604,48612
DJIUSD,20260430,082400,48613,48613,48608,48610
DJIUSD,20260430,082500,48609,48611,48606,48611
DJIUSD,20260430,082600,48612,48624,48612,48624
DJIUSD,20260430,082700,48625,48631,48620,48620
DJIUSD,20260430,082800,48618,48624,48618,48622
DJIUSD,20260430,082900,48621,48628,48619,48628
DJIUSD,20260430,083000,48629,48631,48624,48624
DJIUSD,20260430,083100,48626,48642,48626,48638
DJIUSD,20260430,083200,48639,48653,48639,48650
DJIUSD,20260430,083300,48652,48676,48652,48676
DJIUSD,20260430,083400,48678,48694,48678,48694
DJIUSD,20260430,083500,48692,48720,48692,48709
DJIUSD,20260430,083600,48708,48731,48708,48708
DJIUSD,20260430,083700,48707,48722,48702,48722
DJIUSD,20260430,083800,48721,48724,48708,48711
DJIUSD,20260430,083900,48710,48710,48698,48706
DJIUSD,20260430,084000,48707,48708,48702,48705
DJIUSD,20260430,084100,48708,48709,48691,48693
DJIUSD,20260430,084200,48694,48698,48686,48686
DJIUSD,20260430,084300,48684,48684,48677,48680
DJIUSD,20260430,084400,48681,48682,48676,48682
DJIUSD,20260430,084500,48683,48685,48683,48684
DJIUSD,20260430,084600,48686,48691,48680,48690
DJIUSD,20260430,084700,48688,48688,48682,48682
DJIUSD,20260430,084800,48681,48681,48667,48667
DJIUSD,20260430,084900,48660,48660,48648,48650
DJIUSD,20260430,085000,48655,48656,48652,48652
DJIUSD,20260430,085100,48653,48663,48653,48659
DJIUSD,20260430,085200,48660,48666,48658,48666
DJIUSD,20260430,085300,48665,48676,48665,48676
DJIUSD,20260430,085400,48677,48678,48673,48678
DJIUSD,20260430,085500,48680,48686,48679,48684
DJIUSD,20260430,085600,48685,48702,48685,48698
DJIUSD,20260430,085700,48694,48694,48686,48686
DJIUSD,20260430,085800,48688,48692,48687,48691
DJIUSD,20260430,085900,48692,48697,48692,48697
DJIUSD,20260430,090000,48696,48709,48696,48706
DJIUSD,20260430,090100,48708,48716,48702,48703
DJIUSD,20260430,090200,48698,48709,48688,48709
DJIUSD,20260430,090300,48710,48710,48683,48696
DJIUSD,20260430,090400,48698,48716,48698,48709
DJIUSD,20260430,090500,48708,48722,48707,48718
DJIUSD,20260430,090600,48716,48725,48712,48714
DJIUSD,20260430,090700,48711,48722,48708,48722
DJIUSD,20260430,090800,48721,48728,48719,48728
DJIUSD,20260430,090900,48730,48748,48730,48731
DJIUSD,20260430,091000,48730,48746,48730,48735
DJIUSD,20260430,091100,48734,48752,48730,48750
DJIUSD,20260430,091200,48749,48755,48749,48749
DJIUSD,20260430,091300,48748,48750,48743,48746
DJIUSD,20260430,091400,48745,48746,48730,48730
DJIUSD,20260430,091500,48729,48735,48720,48735
DJIUSD,20260430,091600,48733,48734,48724,48728
DJIUSD,20260430,091700,48730,48734,48726,48733
DJIUSD,20260430,091800,48736,48742,48719,48720
DJIUSD,20260430,091900,48721,48730,48721,48724
DJIUSD,20260430,092000,48725,48727,48704,48711
DJIUSD,20260430,092100,48710,48716,48708,48714
DJIUSD,20260430,092200,48713,48724,48707,48724
DJIUSD,20260430,092300,48726,48727,48722,48722
DJIUSD,20260430,092400,48723,48744,48723,48744
DJIUSD,20260430,092500,48742,48743,48728,48728
DJIUSD,20260430,092600,48729,48730,48724,48728
DJIUSD,20260430,092700,48727,48730,48715,48728
DJIUSD,20260430,092800,48729,48748,48728,48746
DJIUSD,20260430,092900,48745,48746,48733,48738
DJIUSD,20260430,093000,48739,48747,48739,48742
DJIUSD,20260430,093100,48743,48746,48736,48736
DJIUSD,20260430,093200,48738,48738,48726,48728
DJIUSD,20260430,093300,48726,48727,48723,48726
DJIUSD,20260430,093400,48727,48746,48726,48741
DJIUSD,20260430,093500,48740,48741,48732,48733
DJIUSD,20260430,093600,48732,48732,48724,48726
DJIUSD,20260430,093700,48724,48728,48720,48726
DJIUSD,20260430,093800,48723,48735,48719,48735
DJIUSD,20260430,093900,48738,48740,48728,48731
DJIUSD,20260430,094000,48732,48740,48732,48736
DJIUSD,20260430,094100,48738,48742,48732,48738
DJIUSD,20260430,094200,48739,48748,48734,48744
DJIUSD,20260430,094300,48742,48744,48735,48742
DJIUSD,20260430,094400,48741,48751,48736,48751
DJIUSD,20260430,094500,48752,48758,48746,48749
DJIUSD,20260430,094600,48750,48764,48750,48758
DJIUSD,20260430,094700,48763,48763,48746,48746
DJIUSD,20260430,094800,48745,48745,48736,48737
DJIUSD,20260430,094900,48738,48749,48738,48742
DJIUSD,20260430,095000,48740,48742,48735,48742
DJIUSD,20260430,095100,48743,48744,48718,48718
DJIUSD,20260430,095200,48719,48722,48716,48722
DJIUSD,20260430,095300,48721,48721,48716,48720
DJIUSD,20260430,095400,48721,48737,48721,48737
DJIUSD,20260430,095500,48736,48736,48718,48718
DJIUSD,20260430,095600,48719,48720,48716,48720
DJIUSD,20260430,095700,48719,48732,48719,48731
DJIUSD,20260430,095800,48732,48740,48730,48732
DJIUSD,20260430,095900,48731,48734,48724,48725
DJIUSD,20260430,100000,48726,48738,48726,48738
DJIUSD,20260430,100100,48737,48750,48737,48750
DJIUSD,20260430,100200,48749,48770,48746,48754
DJIUSD,20260430,100300,48752,48762,48751,48756
DJIUSD,20260430,100400,48758,48769,48758,48768
DJIUSD,20260430,100500,48770,48782,48770,48781
DJIUSD,20260430,100600,48780,48791,48772,48772
DJIUSD,20260430,100700,48774,48786,48767,48785
DJIUSD,20260430,100800,48784,48784,48779,48779
DJIUSD,20260430,100900,48778,48778,48766,48772
DJIUSD,20260430,101000,48771,48779,48768,48779
DJIUSD,20260430,101100,48778,48786,48778,48784
DJIUSD,20260430,101200,48783,48785,48780,48781
DJIUSD,20260430,101300,48780,48783,48776,48778
DJIUSD,20260430,101400,48782,48783,48776,48778
DJIUSD,20260430,101500,48776,48786,48776,48780
DJIUSD,20260430,101600,48778,48778,48770,48774
DJIUSD,20260430,101700,48775,48775,48770,48775
DJIUSD,20260430,101800,48774,48786,48772,48785
DJIUSD,20260430,101900,48786,48786,48776,48776
DJIUSD,20260430,102000,48775,48780,48770,48776
DJIUSD,20260430,102100,48775,48775,48770,48771
DJIUSD,20260430,102200,48772,48772,48756,48762
DJIUSD,20260430,102300,48764,48772,48762,48768
DJIUSD,20260430,102400,48767,48770,48763,48764
DJIUSD,20260430,102500,48765,48768,48763,48766
DJIUSD,20260430,102600,48767,48775,48767,48769
DJIUSD,20260430,102700,48770,48774,48766,48767
DJIUSD,20260430,102800,48768,48770,48764,48764
DJIUSD,20260430,102900,48763,48771,48762,48768
DJIUSD,20260430,103000,48769,48774,48769,48774
DJIUSD,20260430,103100,48776,48793,48776,48784
DJIUSD,20260430,103200,48786,48794,48786,48788
DJIUSD,20260430,103300,48789,48794,48787,48787
DJIUSD,20260430,103400,48788,48792,48786,48792
DJIUSD,20260430,103500,48791,48794,48781,48786
DJIUSD,20260430,103600,48785,48785,48768,48772
DJIUSD,20260430,103700,48773,48776,48771,48772
DJIUSD,20260430,103800,48774,48784,48774,48782
DJIUSD,20260430,103900,48784,48797,48778,48797
DJIUSD,20260430,104000,48798,48798,48792,48796
DJIUSD,20260430,104100,48795,48800,48784,48797
DJIUSD,20260430,104200,48796,48799,48794,48798
DJIUSD,20260430,104300,48797,48804,48793,48793
DJIUSD,20260430,104400,48792,48796,48788,48789
DJIUSD,20260430,104500,48790,48796,48784,48792
DJIUSD,20260430,104600,48794,48796,48786,48795
DJIUSD,20260430,104700,48794,48798,48792,48795
DJIUSD,20260430,104800,48794,48794,48788,48794
DJIUSD,20260430,104900,48795,48800,48792,48794
DJIUSD,20260430,105000,48793,48796,48792,48796
DJIUSD,20260430,105100,48795,48797,48792,48796
DJIUSD,20260430,105200,48798,48817,48798,48816
DJIUSD,20260430,105300,48815,48816,48805,48806
DJIUSD,20260430,105400,48807,48815,48805,48815
DJIUSD,20260430,105500,48816,48824,48816,48820
DJIUSD,20260430,105600,48821,48824,48816,48817
DJIUSD,20260430,105700,48819,48826,48818,48826
DJIUSD,20260430,105800,48827,48827,48816,48819
DJIUSD,20260430,105900,48818,48818,48807,48811
DJIUSD,20260430,110000,48810,48811,48804,48806
DJIUSD,20260430,110100,48807,48812,48807,48812
DJIUSD,20260430,110200,48814,48817,48810,48814
DJIUSD,20260430,110300,48815,48815,48799,48802
DJIUSD,20260430,110400,48804,48805,48794,48794
DJIUSD,20260430,110500,48793,48806,48790,48804
DJIUSD,20260430,110600,48803,48809,48803,48808
DJIUSD,20260430,110700,48807,48820,48804,48804
DJIUSD,20260430,110800,48803,48808,48794,48796
DJIUSD,20260430,110900,48797,48797,48784,48787
DJIUSD,20260430,111000,48786,48812,48784,48810
DJIUSD,20260430,111100,48811,48812,48780,48786
DJIUSD,20260430,111200,48788,48789,48779,48780
DJIUSD,20260430,111300,48781,48785,48781,48785
DJIUSD,20260430,111400,48786,48786,48776,48776
DJIUSD,20260430,111500,48778,48792,48778,48790
DJIUSD,20260430,111600,48791,48803,48791,48803
DJIUSD,20260430,111700,48804,48804,48798,48802
DJIUSD,20260430,111800,48803,48804,48780,48780
DJIUSD,20260430,111900,48784,48791,48780,48791
DJIUSD,20260430,112000,48792,48792,48776,48776
DJIUSD,20260430,112100,48774,48774,48755,48760
DJIUSD,20260430,112200,48761,48764,48758,48764
DJIUSD,20260430,112300,48765,48775,48765,48772
DJIUSD,20260430,112400,48773,48782,48770,48771
DJIUSD,20260430,112500,48772,48776,48768,48769
DJIUSD,20260430,112600,48768,48780,48768,48780
DJIUSD,20260430,112700,48779,48788,48779,48786
DJIUSD,20260430,112800,48787,48794,48786,48793
DJIUSD,20260430,112900,48795,48814,48794,48814
DJIUSD,20260430,113000,48816,48834,48816,48826
DJIUSD,20260430,113100,48827,48870,48827,48870
DJIUSD,20260430,113200,48872,48908,48872,48882
DJIUSD,20260430,113300,48880,48884,48855,48856
DJIUSD,20260430,113400,48858,48866,48856,48862
DJIUSD,20260430,113500,48861,48873,48861,48864
DJIUSD,20260430,113600,48862,48880,48858,48874
DJIUSD,20260430,113700,48873,48876,48869,48870
DJIUSD,20260430,113800,48869,48878,48866,48867
DJIUSD,20260430,113900,48866,48868,48860,48862
DJIUSD,20260430,114000,48860,48878,48857,48876
DJIUSD,20260430,114100,48877,48886,48877,48878
DJIUSD,20260430,114200,48880,48886,48879,48879
DJIUSD,20260430,114300,48877,48878,48870,48873
DJIUSD,20260430,114400,48872,48874,48866,48870
DJIUSD,20260430,114500,48869,48885,48864,48884
DJIUSD,20260430,114600,48883,48900,48883,48897
DJIUSD,20260430,114700,48896,48904,48894,48897
DJIUSD,20260430,114800,48896,48909,48896,48908
DJIUSD,20260430,114900,48907,48924,48906,48922
DJIUSD,20260430,115000,48921,48928,48920,48920
DJIUSD,20260430,115100,48919,48920,48908,48912
DJIUSD,20260430,115200,48911,48912,48895,48900
DJIUSD,20260430,115300,48902,48905,48896,48902
DJIUSD,20260430,115400,48900,48903,48895,48899
DJIUSD,20260430,115500,48898,48909,48898,48899
DJIUSD,20260430,115600,48898,48898,48887,48888
DJIUSD,20260430,115700,48887,48890,48885,48885
DJIUSD,20260430,115800,48882,48885,48878,48881
DJIUSD,20260430,115900,48882,48889,48878,48889
DJIUSD,20260430,120000,48890,48894,48884,48884
DJIUSD,20260430,120100,48885,48898,48885,48896
DJIUSD,20260430,120200,48895,48920,48893,48920
DJIUSD,20260430,120300,48921,48932,48921,48928
DJIUSD,20260430,120400,48926,48960,48926,48956
DJIUSD,20260430,120500,48954,48958,48951,48952
DJIUSD,20260430,120600,48950,48964,48944,48960
DJIUSD,20260430,120700,48959,48959,48950,48955
DJIUSD,20260430,120800,48956,48965,48956,48961
DJIUSD,20260430,120900,48960,48969,48960,48963
DJIUSD,20260430,121000,48962,48965,48953,48954
DJIUSD,20260430,121100,48956,48960,48954,48955
DJIUSD,20260430,121200,48956,48970,48955,48970
DJIUSD,20260430,121300,48969,48975,48969,48971
DJIUSD,20260430,121400,48970,48970,48946,48946
DJIUSD,20260430,121500,48943,48944,48931,48932
DJIUSD,20260430,121600,48931,48931,48922,48930
DJIUSD,20260430,121700,48929,48938,48925,48936
DJIUSD,20260430,121800,48937,48938,48930,48935
DJIUSD,20260430,121900,48934,48942,48934,48940
DJIUSD,20260430,122000,48941,48941,48931,48932
DJIUSD,20260430,122100,48931,48933,48928,48928
DJIUSD,20260430,122200,48929,48942,48927,48942
DJIUSD,20260430,122300,48944,48950,48943,48950
DJIUSD,20260430,122400,48952,48952,48943,48946
DJIUSD,20260430,122500,48945,48945,48940,48945
DJIUSD,20260430,122600,48944,48944,48934,48938
DJIUSD,20260430,122700,48940,48956,48940,48954
DJIUSD,20260430,122800,48953,48962,48952,48959
DJIUSD,20260430,122900,48958,48960,48954,48960
DJIUSD,20260430,123000,48962,48980,48962,48973
DJIUSD,20260430,123100,48982,49104,48982,49086
DJIUSD,20260430,123200,49087,49092,49072,49087
DJIUSD,20260430,123300,49088,49116,49087,49115
DJIUSD,20260430,123400,49114,49178,49114,49165
DJIUSD,20260430,123500,49164,49184,49150,49180
DJIUSD,20260430,123600,49181,49190,49158,49175
DJIUSD,20260430,123700,49170,49184,49150,49180
DJIUSD,20260430,123800,49179,49235,49172,49235
DJIUSD,20260430,123900,49240,49280,49226,49276
DJIUSD,20260430,124000,49278,49282,49220,49243
DJIUSD,20260430,124100,49245,49279,49237,49259
DJIUSD,20260430,124200,49260,49274,49244,49245
DJIUSD,20260430,124300,49246,49279,49243,49277
DJIUSD,20260430,124400,49274,49322,49268,49307
DJIUSD,20260430,124500,49306,49322,49294,49294
DJIUSD,20260430,124600,49296,49340,49296,49329
DJIUSD,20260430,124700,49330,49358,49330,49336
DJIUSD,20260430,124800,49335,49365,49326,49350
DJIUSD,20260430,124900,49351,49361,49351,49360
DJIUSD,20260430,125000,49361,49374,49324,49324
DJIUSD,20260430,125100,49326,49330,49295,49330
DJIUSD,20260430,125200,49322,49322,49303,49316
DJIUSD,20260430,125300,49319,49326,49284,49284
DJIUSD,20260430,125400,49281,49284,49274,49276
DJIUSD,20260430,125500,49277,49287,49275,49284
DJIUSD,20260430,125600,49285,49292,49270,49270
DJIUSD,20260430,125700,49268,49274,49266,49267
DJIUSD,20260430,125800,49270,49318,49270,49313
DJIUSD,20260430,125900,49312,49328,49310,49324
DJIUSD,20260430,130000,49323,49328,49294,49300
DJIUSD,20260430,130100,49297,49297,49270,49288
DJIUSD,20260430,130200,49289,49308,49288,49304
DJIUSD,20260430,130300,49302,49322,49296,49315
DJIUSD,20260430,130400,49316,49318,49292,49300
DJIUSD,20260430,130500,49299,49316,49299,49314
DJIUSD,20260430,130600,49313,49313,49297,49298
DJIUSD,20260430,130700,49297,49311,49297,49300
DJIUSD,20260430,130800,49299,49317,49299,49310
DJIUSD,20260430,130900,49309,49327,49302,49327
DJIUSD,20260430,131000,49328,49365,49326,49342
DJIUSD,20260430,131100,49341,49348,49333,49335
DJIUSD,20260430,131200,49334,49344,49324,49325
DJIUSD,20260430,131300,49324,49328,49312,49312
DJIUSD,20260430,131400,49313,49316,49280,49283
DJIUSD,20260430,131500,49282,49283,49271,49271
DJIUSD,20260430,131600,49270,49306,49269,49305
DJIUSD,20260430,131700,49304,49309,49292,49296
DJIUSD,20260430,131800,49295,49303,49292,49301
DJIUSD,20260430,131900,49302,49318,49302,49304
DJIUSD,20260430,132000,49299,49311,49298,49310
DJIUSD,20260430,132100,49308,49309,49291,49293
DJIUSD,20260430,132200,49292,49294,49282,49288
DJIUSD,20260430,132300,49287,49294,49285,49291
DJIUSD,20260430,132400,49292,49294,49280,49281
DJIUSD,20260430,132500,49282,49283,49276,49276
DJIUSD,20260430,132600,49274,49294,49272,49290
DJIUSD,20260430,132700,49291,49301,49291,49296
DJIUSD,20260430,132800,49294,49295,49291,49294
DJIUSD,20260430,132900,49293,49298,49285,49296
DJIUSD,20260430,133000,49292,49309,49292,49306
DJIUSD,20260430,133100,49304,49304,49288,49290
DJIUSD,20260430,133200,49291,49301,49291,49294
DJIUSD,20260430,133300,49293,49298,49286,49286
DJIUSD,20260430,133400,49284,49294,49283,49288
DJIUSD,20260430,133500,49289,49290,49279,49285
DJIUSD,20260430,133600,49286,49290,49281,49287
DJIUSD,20260430,133700,49288,49288,49276,49286
DJIUSD,20260430,133800,49288,49309,49288,49301
DJIUSD,20260430,133900,49300,49306,49295,49298
DJIUSD,20260430,134000,49297,49298,49284,49286
DJIUSD,20260430,134100,49285,49285,49275,49278
DJIUSD,20260430,134200,49277,49286,49270,49283
DJIUSD,20260430,134300,49284,49284,49270,49272
DJIUSD,20260430,134400,49273,49281,49269,49281
DJIUSD,20260430,134500,49282,49282,49270,49273
DJIUSD,20260430,134600,49272,49294,49268,49294
DJIUSD,20260430,134700,49292,49304,49288,49300
DJIUSD,20260430,134800,49302,49305,49300,49302
DJIUSD,20260430,134900,49301,49315,49300,49312
DJIUSD,20260430,135000,49310,49310,49300,49300
DJIUSD,20260430,135100,49302,49303,49286,49287
DJIUSD,20260430,135200,49288,49292,49284,49288
DJIUSD,20260430,135300,49287,49287,49281,49286
DJIUSD,20260430,135400,49287,49287,49282,49282
DJIUSD,20260430,135500,49281,49291,49281,49291
DJIUSD,20260430,135600,49292,49308,49290,49306
DJIUSD,20260430,135700,49305,49308,49302,49305
DJIUSD,20260430,135800,49304,49305,49295,49295
DJIUSD,20260430,135900,49294,49298,49286,49286
DJIUSD,20260430,140000,49285,49285,49272,49272
DJIUSD,20260430,140100,49271,49274,49268,49274
DJIUSD,20260430,140200,49273,49273,49262,49267
DJIUSD,20260430,140300,49264,49264,49248,49256
DJIUSD,20260430,140400,49257,49271,49257,49270
DJIUSD,20260430,140500,49268,49270,49258,49270
DJIUSD,20260430,140600,49272,49276,49260,49262
DJIUSD,20260430,140700,49264,49281,49264,49280
DJIUSD,20260430,140800,49278,49284,49277,49278
DJIUSD,20260430,140900,49279,49284,49273,49278
DJIUSD,20260430,141000,49280,49284,49277,49278
DJIUSD,20260430,141100,49277,49285,49274,49284
DJIUSD,20260430,141200,49285,49294,49283,49293
DJIUSD,20260430,141300,49292,49298,49292,49298
DJIUSD,20260430,141400,49297,49302,49294,49300
DJIUSD,20260430,141500,49298,49298,49292,49295
DJIUSD,20260430,141600,49298,49327,49298,49324
DJIUSD,20260430,141700,49323,49338,49320,49338
DJIUSD,20260430,141800,49337,49353,49337,49348
DJIUSD,20260430,141900,49347,49347,49338,49338
DJIUSD,20260430,142000,49339,49360,49336,49360
DJIUSD,20260430,142100,49359,49368,49359,49364
DJIUSD,20260430,142200,49366,49395,49366,49392
DJIUSD,20260430,142300,49390,49393,49377,49384
DJIUSD,20260430,142400,49383,49386,49360,49360
DJIUSD,20260430,142500,49362,49374,49362,49374
DJIUSD,20260430,142600,49373,49373,49363,49363
DJIUSD,20260430,142700,49362,49366,49357,49364
DJIUSD,20260430,142800,49370,49372,49353,49354
DJIUSD,20260430,142900,49353,49356,49351,49354
DJIUSD,20260430,143000,49353,49365,49353,49360
DJIUSD,20260430,143100,49358,49358,49350,49350
DJIUSD,20260430,143200,49348,49348,49320,49320
DJIUSD,20260430,143300,49319,49329,49311,49317
DJIUSD,20260430,143400,49318,49320,49310,49310
DJIUSD,20260430,143500,49309,49309,49290,49290
DJIUSD,20260430,143600,49287,49294,49284,49291
DJIUSD,20260430,143700,49292,49295,49282,49285
DJIUSD,20260430,143800,49286,49294,49286,49292
DJIUSD,20260430,143900,49294,49308,49294,49308
DJIUSD,20260430,144000,49309,49314,49309,49314
DJIUSD,20260430,144100,49313,49313,49298,49300
DJIUSD,20260430,144200,49307,49322,49300,49321
DJIUSD,20260430,144300,49322,49338,49322,49338
DJIUSD,20260430,144400,49337,49337,49331,49334
DJIUSD,20260430,144500,49333,49333,49312,49320
DJIUSD,20260430,144600,49319,49326,49310,49325
DJIUSD,20260430,144700,49326,49331,49318,49327
DJIUSD,20260430,144800,49326,49330,49320,49329
DJIUSD,20260430,144900,49330,49338,49324,49325
DJIUSD,20260430,145000,49324,49324,49300,49300
DJIUSD,20260430,145100,49301,49302,49292,49301
DJIUSD,20260430,145200,49302,49321,49302,49318
DJIUSD,20260430,145300,49319,49325,49309,49314
DJIUSD,20260430,145400,49312,49316,49304,49304
DJIUSD,20260430,145500,49305,49308,49302,49302
DJIUSD,20260430,145600,49300,49305,49297,49300
DJIUSD,20260430,145700,49301,49313,49301,49310
DJIUSD,20260430,145800,49309,49312,49307,49307
DJIUSD,20260430,145900,49306,49307,49303,49306
DJIUSD,20260430,150000,49307,49308,49297,49300
DJIUSD,20260430,150100,49302,49314,49302,49308
DJIUSD,20260430,150200,49309,49324,49308,49322
DJIUSD,20260430,150300,49321,49324,49316,49324
DJIUSD,20260430,150400,49323,49338,49321,49322
DJIUSD,20260430,150500,49324,49326,49310,49322
DJIUSD,20260430,150600,49320,49324,49306,49324
DJIUSD,20260430,150700,49326,49332,49310,49310
DJIUSD,20260430,150800,49308,49308,49300,49304
DJIUSD,20260430,150900,49303,49307,49300,49306
DJIUSD,20260430,151000,49308,49325,49308,49323
DJIUSD,20260430,151100,49324,49324,49279,49279
DJIUSD,20260430,151200,49280,49286,49276,49283
DJIUSD,20260430,151300,49284,49284,49261,49270
DJIUSD,20260430,151400,49272,49280,49272,49274
DJIUSD,20260430,151500,49275,49280,49274,49278
DJIUSD,20260430,151600,49279,49283,49274,49282
DJIUSD,20260430,151700,49284,49288,49273,49279
DJIUSD,20260430,151800,49278,49284,49276,49282
DJIUSD,20260430,151900,49284,49286,49281,49285
DJIUSD,20260430,152000,49286,49294,49283,49293
DJIUSD,20260430,152100,49292,49306,49292,49306
DJIUSD,20260430,152200,49308,49309,49296,49304
DJIUSD,20260430,152300,49305,49312,49292,49292
DJIUSD,20260430,152400,49294,49302,49290,49290
DJIUSD,20260430,152500,49288,49288,49278,49279
DJIUSD,20260430,152600,49280,49280,49260,49266
DJIUSD,20260430,152700,49267,49282,49267,49280
DJIUSD,20260430,152800,49278,49278,49263,49264
DJIUSD,20260430,152900,49265,49267,49251,49251
DJIUSD,20260430,153000,49252,49253,49204,49238
DJIUSD,20260430,153100,49240,49260,49197,49227
DJIUSD,20260430,153200,49224,49286,49182,49248
DJIUSD,20260430,153300,49252,49286,49252,49268
DJIUSD,20260430,153400,49261,49268,49236,49253
DJIUSD,20260430,153500,49257,49322,49257,49304
DJIUSD,20260430,153600,49303,49330,49270,49274
DJIUSD,20260430,153700,49270,49299,49258,49299
DJIUSD,20260430,153800,49302,49313,49266,49272
DJIUSD,20260430,153900,49278,49313,49256,49305
DJIUSD,20260430,154000,49309,49309,49283,49285
DJIUSD,20260430,154100,49284,49312,49275,49312
DJIUSD,20260430,154200,49313,49324,49302,49313
DJIUSD,20260430,154300,49314,49328,49309,49318
DJIUSD,20260430,154400,49322,49333,49315,49329
DJIUSD,20260430,154500,49330,49378,49330,49364
DJIUSD,20260430,154600,49362,49390,49354,49362
DJIUSD,20260430,154700,49366,49372,49345,49350
DJIUSD,20260430,154800,49348,49384,49348,49376
DJIUSD,20260430,154900,49375,49376,49344,49347
DJIUSD,20260430,155000,49346,49346,49301,49303
DJIUSD,20260430,155100,49306,49329,49306,49322
DJIUSD,20260430,155200,49324,49359,49324,49352
DJIUSD,20260430,155300,49350,49372,49338,49350
DJIUSD,20260430,155400,49351,49368,49346,49360
DJIUSD,20260430,155500,49366,49394,49354,49384
DJIUSD,20260430,155600,49379,49380,49361,49362
DJIUSD,20260430,155700,49361,49382,49348,49378
DJIUSD,20260430,155800,49377,49386,49365,49368
DJIUSD,20260430,155900,49369,49386,49367,49378
DJIUSD,20260430,160000,49380,49405,49376,49390
DJIUSD,20260430,160100,49392,49419,49390,49419
DJIUSD,20260430,160200,49420,49432,49408,49408
DJIUSD,20260430,160300,49406,49422,49392,49392
DJIUSD,20260430,160400,49393,49400,49380,49384
DJIUSD,20260430,160500,49382,49382,49360,49378
DJIUSD,20260430,160600,49379,49411,49374,49404
DJIUSD,20260430,160700,49401,49422,49398,49416
DJIUSD,20260430,160800,49386,49401,49378,49385
DJIUSD,20260430,160900,49388,49414,49385,49402
DJIUSD,20260430,161000,49398,49417,49394,49412
DJIUSD,20260430,161100,49413,49422,49400,49417
DJIUSD,20260430,161200,49419,49420,49392,49392
DJIUSD,20260430,161300,49393,49417,49392,49396
DJIUSD,20260430,161400,49398,49448,49398,49436
DJIUSD,20260430,161500,49435,49436,49421,49432
DJIUSD,20260430,161600,49434,49462,49434,49459
DJIUSD,20260430,161700,49460,49460,49440,49446
DJIUSD,20260430,161800,49448,49480,49446,49458
DJIUSD,20260430,161900,49460,49490,49456,49486
DJIUSD,20260430,162000,49487,49501,49475,49500
DJIUSD,20260430,162100,49502,49532,49499,49532
DJIUSD,20260430,162200,49530,49540,49518,49539
DJIUSD,20260430,162300,49540,49550,49525,49540
DJIUSD,20260430,162400,49539,49548,49525,49529
DJIUSD,20260430,162500,49528,49531,49510,49512
DJIUSD,20260430,162600,49511,49532,49506,49531
DJIUSD,20260430,162700,49532,49533,49514,49529
DJIUSD,20260430,162800,49524,49530,49512,49518
DJIUSD,20260430,162900,49516,49524,49513,49522
DJIUSD,20260430,163000,49520,49557,49518,49557
DJIUSD,20260430,163100,49559,49561,49548,49549
DJIUSD,20260430,163200,49548,49605,49548,49598
DJIUSD,20260430,163300,49594,49600,49587,49598
DJIUSD,20260430,163400,49597,49612,49580,49583
DJIUSD,20260430,163500,49586,49595,49570,49594
DJIUSD,20260430,163600,49595,49610,49590,49598
DJIUSD,20260430,163700,49595,49597,49582,49593
DJIUSD,20260430,163800,49592,49594,49555,49568
DJIUSD,20260430,163900,49569,49570,49548,49569
DJIUSD,20260430,164000,49568,49595,49568,49593
DJIUSD,20260430,164100,49594,49616,49594,49616
DJIUSD,20260430,164200,49617,49617,49578,49581
DJIUSD,20260430,164300,49582,49586,49568,49569
DJIUSD,20260430,164400,49570,49582,49570,49572
DJIUSD,20260430,164500,49571,49575,49558,49566
DJIUSD,20260430,164600,49565,49588,49565,49586
DJIUSD,20260430,164700,49584,49588,49565,49570
DJIUSD,20260430,164800,49568,49575,49564,49572
DJIUSD,20260430,164900,49573,49582,49558,49561
DJIUSD,20260430,165000,49564,49590,49564,49586
DJIUSD,20260430,165100,49582,49596,49580,49585
DJIUSD,20260430,165200,49584,49608,49582,49604
DJIUSD,20260430,165300,49610,49630,49610,49617
DJIUSD,20260430,165400,49619,49619,49603,49612
DJIUSD,20260430,165500,49611,49626,49610,49626
DJIUSD,20260430,165600,49620,49620,49600,49610
DJIUSD,20260430,165700,49617,49620,49597,49599
DJIUSD,20260430,165800,49598,49600,49590,49592
DJIUSD,20260430,165900,49591,49592,49575,49575
DJIUSD,20260430,170000,49574,49588,49572,49584
DJIUSD,20260430,170100,49585,49589,49556,49558
DJIUSD,20260430,170200,49557,49566,49556,49560
DJIUSD,20260430,170300,49556,49558,49541,49542
DJIUSD,20260430,170400,49541,49554,49537,49540
DJIUSD,20260430,170500,49538,49538,49525,49527
DJIUSD,20260430,170600,49526,49526,49512,49513
DJIUSD,20260430,170700,49510,49540,49510,49534
DJIUSD,20260430,170800,49532,49558,49532,49549
DJIUSD,20260430,170900,49550,49552,49526,49526
DJIUSD,20260430,171000,49525,49548,49522,49546
DJIUSD,20260430,171100,49545,49562,49544,49553
DJIUSD,20260430,171200,49552,49566,49544,49545
DJIUSD,20260430,171300,49547,49554,49527,49532
DJIUSD,20260430,171400,49531,49545,49528,49544
DJIUSD,20260430,171500,49545,49546,49534,49534
DJIUSD,20260430,171600,49535,49546,49534,49546
DJIUSD,20260430,171700,49544,49552,49528,49528
DJIUSD,20260430,171800,49527,49529,49519,49526
DJIUSD,20260430,171900,49528,49541,49525,49532
DJIUSD,20260430,172000,49531,49543,49524,49540
DJIUSD,20260430,172100,49542,49546,49534,49544
DJIUSD,20260430,172200,49545,49559,49544,49548
DJIUSD,20260430,172300,49549,49556,49544,49556
DJIUSD,20260430,172400,49555,49574,49554,49567
DJIUSD,20260430,172500,49566,49591,49564,49590
DJIUSD,20260430,172600,49588,49608,49584,49605
DJIUSD,20260430,172700,49609,49629,49609,49626
DJIUSD,20260430,172800,49625,49628,49614,49623
DJIUSD,20260430,172900,49622,49632,49620,49631
DJIUSD,20260430,173000,49630,49640,49630,49638
DJIUSD,20260430,173100,49637,49643,49628,49632
DJIUSD,20260430,173200,49630,49647,49626,49645
DJIUSD,20260430,173300,49644,49654,49638,49643
DJIUSD,20260430,173400,49641,49644,49622,49625
DJIUSD,20260430,173500,49624,49649,49622,49646
DJIUSD,20260430,173600,49645,49646,49636,49637
DJIUSD,20260430,173700,49638,49642,49616,49639
DJIUSD,20260430,173800,49644,49644,49632,49636
DJIUSD,20260430,173900,49637,49637,49620,49633
DJIUSD,20260430,174000,49634,49638,49629,49636
DJIUSD,20260430,174100,49635,49638,49626,49628
DJIUSD,20260430,174200,49630,49634,49624,49632
DJIUSD,20260430,174300,49633,49639,49632,49632
DJIUSD,20260430,174400,49631,49635,49628,49633
DJIUSD,20260430,174500,49631,49644,49631,49644
DJIUSD,20260430,174600,49646,49647,49626,49630
DJIUSD,20260430,174700,49628,49633,49620,49633
DJIUSD,20260430,174800,49632,49640,49631,49636
DJIUSD,20260430,174900,49634,49653,49632,49653
DJIUSD,20260430,175000,49652,49654,49647,49651
DJIUSD,20260430,175100,49652,49664,49649,49664
DJIUSD,20260430,175200,49666,49674,49656,49664
DJIUSD,20260430,175300,49665,49672,49654,49672
DJIUSD,20260430,175400,49674,49683,49671,49682
DJIUSD,20260430,175500,49683,49694,49680,49694
DJIUSD,20260430,175600,49695,49728,49695,49723
DJIUSD,20260430,175700,49724,49737,49721,49734
DJIUSD,20260430,175800,49733,49734,49725,49728
DJIUSD,20260430,175900,49726,49732,49724,49728
DJIUSD,20260430,180000,49727,49736,49727,49732
DJIUSD,20260430,180100,49733,49740,49724,49725
DJIUSD,20260430,180200,49724,49732,49720,49724
DJIUSD,20260430,180300,49722,49724,49713,49722
DJIUSD,20260430,180400,49721,49722,49715,49720
DJIUSD,20260430,180500,49721,49736,49721,49733
DJIUSD,20260430,180600,49734,49741,49728,49732
DJIUSD,20260430,180700,49730,49740,49724,49739
DJIUSD,20260430,180800,49738,49738,49730,49736
DJIUSD,20260430,180900,49738,49741,49734,49740
DJIUSD,20260430,181000,49742,49748,49742,49742
DJIUSD,20260430,181100,49741,49742,49726,49731
DJIUSD,20260430,181200,49732,49732,49726,49728
DJIUSD,20260430,181300,49729,49743,49729,49742
DJIUSD,20260430,181400,49743,49748,49737,49746
DJIUSD,20260430,181500,49747,49752,49724,49724
DJIUSD,20260430,181600,49722,49722,49708,49710
DJIUSD,20260430,181700,49711,49720,49708,49719
DJIUSD,20260430,181800,49720,49726,49717,49722
DJIUSD,20260430,181900,49720,49720,49710,49714
DJIUSD,20260430,182000,49713,49715,49706,49706
DJIUSD,20260430,182100,49709,49710,49705,49706
DJIUSD,20260430,182200,49704,49722,49703,49721
DJIUSD,20260430,182300,49717,49717,49708,49709
DJIUSD,20260430,182400,49708,49711,49702,49705
DJIUSD,20260430,182500,49707,49724,49706,49724
DJIUSD,20260430,182600,49722,49730,49720,49728
DJIUSD,20260430,182700,49726,49735,49726,49730
DJIUSD,20260430,182800,49728,49728,49721,49725
DJIUSD,20260430,182900,49724,49734,49724,49734
DJIUSD,20260430,183000,49733,49740,49732,49739
DJIUSD,20260430,183100,49738,49738,49733,49734
DJIUSD,20260430,183200,49735,49736,49728,49735
DJIUSD,20260430,183300,49734,49740,49729,49729
DJIUSD,20260430,183400,49728,49728,49720,49721
DJIUSD,20260430,183500,49720,49722,49714,49714
DJIUSD,20260430,183600,49716,49720,49716,49719
DJIUSD,20260430,183700,49718,49724,49716,49719
DJIUSD,20260430,183800,49720,49731,49716,49720
DJIUSD,20260430,183900,49721,49726,49712,49717
DJIUSD,20260430,184000,49716,49724,49716,49724
DJIUSD,20260430,184100,49722,49731,49718,49718
DJIUSD,20260430,184200,49717,49718,49706,49706
DJIUSD,20260430,184300,49705,49708,49703,49708
DJIUSD,20260430,184400,49710,49716,49705,49708
DJIUSD,20260430,184500,49709,49714,49707,49710
DJIUSD,20260430,184600,49711,49712,49692,49694
DJIUSD,20260430,184700,49693,49705,49686,49703
DJIUSD,20260430,184800,49702,49704,49692,49692
DJIUSD,20260430,184900,49691,49693,49680,49692
DJIUSD,20260430,185000,49693,49700,49692,49692
DJIUSD,20260430,185100,49691,49691,49678,49678
DJIUSD,20260430,185200,49677,49677,49660,49660
DJIUSD,20260430,185300,49662,49662,49652,49659
DJIUSD,20260430,185400,49660,49671,49660,49666
DJIUSD,20260430,185500,49667,49672,49664,49668
DJIUSD,20260430,185600,49667,49667,49658,49658
DJIUSD,20260430,185700,49659,49666,49658,49665
DJIUSD,20260430,185800,49663,49663,49652,49652
DJIUSD,20260430,185900,49653,49664,49652,49660
DJIUSD,20260430,190000,49661,49674,49660,49673
DJIUSD,20260430,190100,49674,49686,49670,49680
DJIUSD,20260430,190200,49681,49695,49679,49694
DJIUSD,20260430,190300,49692,49695,49670,49670
DJIUSD,20260430,190400,49671,49673,49658,49666
DJIUSD,20260430,190500,49667,49678,49661,49677
DJIUSD,20260430,190600,49678,49684,49678,49681
DJIUSD,20260430,190700,49682,49684,49674,49680
DJIUSD,20260430,190800,49681,49684,49676,49679
DJIUSD,20260430,190900,49682,49692,49682,49690
DJIUSD,20260430,191000,49689,49694,49687,49688
DJIUSD,20260430,191100,49687,49691,49680,49690
DJIUSD,20260430,191200,49689,49692,49680,49692
DJIUSD,20260430,191300,49694,49696,49687,49688
DJIUSD,20260430,191400,49687,49694,49684,49689
DJIUSD,20260430,191500,49688,49698,49686,49694
DJIUSD,20260430,191600,49693,49693,49684,49684
DJIUSD,20260430,191700,49683,49688,49682,49684
DJIUSD,20260430,191800,49682,49682,49669,49670
DJIUSD,20260430,191900,49669,49680,49666,49678
DJIUSD,20260430,192000,49680,49686,49680,49684
DJIUSD,20260430,192100,49685,49691,49685,49686
DJIUSD,20260430,192200,49685,49685,49680,49682
DJIUSD,20260430,192300,49683,49686,49679,49686
DJIUSD,20260430,192400,49685,49686,49676,49685
DJIUSD,20260430,192500,49684,49702,49680,49696
DJIUSD,20260430,192600,49695,49695,49684,49686
DJIUSD,20260430,192700,49687,49688,49677,49682
DJIUSD,20260430,192800,49680,49680,49670,49672
DJIUSD,20260430,192900,49671,49674,49670,49670
DJIUSD,20260430,193000,49669,49681,49667,49681
DJIUSD,20260430,193100,49685,49734,49685,49730
DJIUSD,20260430,193200,49729,49743,49723,49724
DJIUSD,20260430,193300,49722,49722,49708,49710
DJIUSD,20260430,193400,49709,49712,49704,49710
DJIUSD,20260430,193500,49709,49718,49706,49712
DJIUSD,20260430,193600,49714,49732,49714,49726
DJIUSD,20260430,193700,49724,49728,49715,49728
DJIUSD,20260430,193800,49727,49730,49720,49728
DJIUSD,20260430,193900,49726,49728,49714,49714
DJIUSD,20260430,194000,49712,49714,49706,49711
DJIUSD,20260430,194100,49710,49712,49704,49706
DJIUSD,20260430,194200,49707,49719,49707,49718
DJIUSD,20260430,194300,49719,49726,49713,49726
DJIUSD,20260430,194400,49724,49728,49722,49728
DJIUSD,20260430,194500,49729,49734,49726,49734
DJIUSD,20260430,194600,49735,49736,49730,49736
DJIUSD,20260430,194700,49739,49746,49736,49746
DJIUSD,20260430,194800,49747,49747,49737,49738
DJIUSD,20260430,194900,49737,49744,49736,49744
DJIUSD,20260430,195000,49745,49752,49742,49752
DJIUSD,20260430,195100,49751,49752,49745,49748
DJIUSD,20260430,195200,49746,49746,49731,49736
DJIUSD,20260430,195300,49738,49739,49727,49735
DJIUSD,20260430,195400,49736,49738,49734,49736
DJIUSD,20260430,195500,49735,49736,49732,49734
DJIUSD,20260430,195600,49736,49736,49726,49732
DJIUSD,20260430,195700,49733,49738,49731,49732
DJIUSD,20260430,195800,49733,49733,49725,49725
DJIUSD,20260430,195900,49726,49728,49724,49728
DJIUSD,20260430,200000,49729,49736,49728,49728
DJIUSD,20260430,200100,49726,49760,49726,49760
DJIUSD,20260430,200200,49759,49761,49752,49759
DJIUSD,20260430,200300,49758,49766,49754,49754
DJIUSD,20260430,200400,49755,49758,49749,49755
DJIUSD,20260430,200500,49754,49754,49746,49749
DJIUSD,20260430,200600,49750,49750,49744,49746
DJIUSD,20260430,200700,49749,49756,49746,49748
DJIUSD,20260430,200800,49749,49749,49744,49744
DJIUSD,20260430,200900,49743,49756,49742,49756
DJIUSD,20260430,201000,49757,49760,49748,49748
DJIUSD,20260430,201100,49749,49768,49749,49766
DJIUSD,20260430,201200,49764,49779,49762,49779
DJIUSD,20260430,201300,49778,49784,49776,49782
DJIUSD,20260430,201400,49781,49784,49778,49782
DJIUSD,20260430,201500,49783,49786,49774,49774
DJIUSD,20260430,201600,49772,49782,49771,49780
DJIUSD,20260430,201700,49781,49794,49780,49794
DJIUSD,20260430,201800,49792,49792,49774,49774
DJIUSD,20260430,201900,49775,49779,49775,49779
DJIUSD,20260430,202000,49780,49786,49780,49784
DJIUSD,20260430,202100,49782,49799,49781,49797
DJIUSD,20260430,202200,49796,49800,49790,49794
DJIUSD,20260430,202300,49795,49798,49791,49792
DJIUSD,20260430,202400,49790,49794,49788,49790
DJIUSD,20260430,202500,49791,49793,49781,49783
DJIUSD,20260430,202600,49784,49790,49783,49790
DJIUSD,20260430,202700,49791,49792,49781,49782
DJIUSD,20260430,202800,49781,49787,49778,49784
DJIUSD,20260430,202900,49782,49783,49778,49782
DJIUSD,20260430,203000,49783,49787,49780,49783
DJIUSD,20260430,203100,49784,49812,49784,49804
DJIUSD,20260430,203200,49802,49806,49796,49796
DJIUSD,20260430,203300,49795,49795,49789,49794
DJIUSD,20260430,203400,49795,49797,49794,49795
DJIUSD,20260430,203500,49796,49798,49794,49796
DJIUSD,20260430,203600,49797,49810,49797,49808
DJIUSD,20260430,203700,49807,49818,49805,49818
DJIUSD,20260430,203800,49819,49824,49815,49824
DJIUSD,20260430,203900,49825,49838,49825,49834
DJIUSD,20260430,204000,49833,49849,49833,49849
DJIUSD,20260430,204100,49848,49858,49848,49850
DJIUSD,20260430,204200,49851,49859,49850,49856
DJIUSD,20260430,204300,49855,49866,49850,49850
DJIUSD,20260430,204400,49849,49856,49844,49854
DJIUSD,20260430,204500,49853,49853,49846,49846
DJIUSD,20260430,204600,49844,49851,49844,49846
DJIUSD,20260430,204700,49847,49851,49846,49851
DJIUSD,20260430,204800,49850,49853,49850,49851
DJIUSD,20260430,204900,49850,49855,49850,49854
DJIUSD,20260430,205000,49853,49855,49852,49854
DJIUSD,20260430,205100,49855,49875,49855,49866
DJIUSD,20260430,205200,49865,49865,49845,49846
DJIUSD,20260430,205300,49847,49852,49842,49842
DJIUSD,20260430,205400,49841,49842,49838,49840
DJIUSD,20260430,205500,49839,49842,49836,49836
DJIUSD,20260430,205600,49834,49842,49831,49836
DJIUSD,20260430,205700,49834,49834,49830,49833
DJIUSD,20260430,205800,49834,49840,49832,49835
DJIUSD,20260430,205900,49836,49837,49828,49830
DJIUSD,20260430,210000,49832,49838,49826,49826
DJIUSD,20260430,210100,49825,49850,49825,49848
DJIUSD,20260430,210200,49849,49864,49849,49862
DJIUSD,20260430,210300,49864,49874,49864,49870
DJIUSD,20260430,210400,49871,49876,49870,49872
DJIUSD,20260430,210500,49871,49874,49869,49870
DJIUSD,20260430,210600,49871,49876,49860,49860
DJIUSD,20260430,210700,49859,49871,49852,49859
DJIUSD,20260430,210800,49857,49864,49856,49859
DJIUSD,20260430,210900,49858,49860,49853,49853
DJIUSD,20260430,211000,49852,49856,49850,49856
DJIUSD,20260430,211100,49857,49870,49855,49862
DJIUSD,20260430,211200,49861,49868,49859,49866
DJIUSD,20260430,211300,49865,49872,49865,49869
DJIUSD,20260430,211400,49870,49884,49870,49880
DJIUSD,20260430,211500,49879,49882,49873,49874
DJIUSD,20260430,211600,49873,49874,49866,49867
DJIUSD,20260430,211700,49868,49877,49866,49875
DJIUSD,20260430,211800,49876,49886,49876,49885
DJIUSD,20260430,211900,49884,49888,49882,49882
DJIUSD,20260430,212000,49880,49880,49865,49867
DJIUSD,20260430,212100,49866,49869,49862,49866
DJIUSD,20260430,212200,49865,49869,49857,49869
DJIUSD,20260430,212300,49868,49870,49859,49859
DJIUSD,20260430,212400,49860,49869,49860,49868
DJIUSD,20260430,212500,49869,49879,49868,49878
DJIUSD,20260430,212600,49877,49882,49873,49880
DJIUSD,20260430,212700,49881,49881,49870,49872
DJIUSD,20260430,212800,49873,49878,49872,49874
DJIUSD,20260430,212900,49873,49880,49872,49880
DJIUSD,20260430,213000,49882,49894,49882,49890
DJIUSD,20260430,213100,49889,49894,49872,49873
DJIUSD,20260430,213200,49872,49872,49860,49864
DJIUSD,20260430,213300,49865,49872,49862,49868
DJIUSD,20260430,213400,49866,49870,49856,49870
DJIUSD,20260430,213500,49868,49878,49854,49856
DJIUSD,20260430,213600,49857,49868,49857,49863
DJIUSD,20260430,213700,49862,49865,49858,49865
DJIUSD,20260430,213800,49866,49878,49866,49875
DJIUSD,20260430,213900,49879,49880,49869,49872
DJIUSD,20260430,214000,49871,49887,49870,49886
DJIUSD,20260430,214100,49885,49886,49874,49874
DJIUSD,20260430,214200,49872,49878,49870,49877
DJIUSD,20260430,214300,49876,49880,49872,49880
DJIUSD,20260430,214400,49882,49883,49878,49878
DJIUSD,20260430,214500,49877,49883,49875,49880
DJIUSD,20260430,214600,49879,49881,49860,49860
DJIUSD,20260430,214700,49858,49862,49854,49862
DJIUSD,20260430,214800,49863,49870,49862,49868
DJIUSD,20260430,214900,49867,49876,49866,49873
DJIUSD,20260430,215000,49872,49883,49870,49883
DJIUSD,20260430,215100,49882,49901,49880,49880
DJIUSD,20260430,215200,49878,49882,49862,49871
DJIUSD,20260430,215300,49870,49870,49850,49851
DJIUSD,20260430,215400,49853,49868,49846,49852
DJIUSD,20260430,215500,49850,49866,49847,49857
DJIUSD,20260430,215600,49858,49864,49842,49856
DJIUSD,20260430,215700,49854,49854,49833,49836
DJIUSD,20260430,215800,49837,49837,49823,49830
DJIUSD,20260430,215900,49828,49832,49816,49828
DJIUSD,20260430,220000,49820,49860,49808,49808
DJIUSD,20260430,220100,49809,49844,49809,49842
DJIUSD,20260430,220200,49841,49841,49762,49802
DJIUSD,20260430,220300,49803,49828,49798,49826
DJIUSD,20260430,220400,49825,49845,49818,49836
DJIUSD,20260430,220500,49837,49843,49826,49838
DJIUSD,20260430,220600,49839,49864,49838,49846
DJIUSD,20260430,220700,49845,49856,49844,49844
DJIUSD,20260430,220800,49843,49852,49840,49852
DJIUSD,20260430,220900,49853,49853,49829,49832
DJIUSD,20260430,221000,49831,49839,49829,49839
DJIUSD,20260430,221100,49838,49847,49838,49846
DJIUSD,20260430,221200,49840,49840,49835,49840
DJIUSD,20260430,221300,49842,49851,49842,49851
DJIUSD,20260430,221400,49852,49853,49841,49852
DJIUSD,20260430,221500,49853,49857,49842,49850
DJIUSD,20260430,221600,49858,49863,49856,49856
DJIUSD,20260430,221700,49857,49861,49848,49848
DJIUSD,20260430,221800,49846,49853,49844,49850
DJIUSD,20260430,221900,49851,49860,49849,49859
DJIUSD,20260430,222000,49858,49860,49854,49855
DJIUSD,20260430,222100,49856,49864,49856,49860
DJIUSD,20260430,222200,49859,49870,49859,49866
DJIUSD,20260430,222300,49868,49874,49867,49867
DJIUSD,20260430,222400,49866,49870,49865,49868
DJIUSD,20260430,222500,49866,49868,49866,49866
DJIUSD,20260430,222600,49867,49871,49865,49871
DJIUSD,20260430,222700,49870,49874,49855,49862
DJIUSD,20260430,222800,49861,49866,49860,49863
DJIUSD,20260430,222900,49862,49866,49858,49858
DJIUSD,20260430,223000,49859,49872,49859,49871
DJIUSD,20260430,223100,49870,49870,49846,49849
DJIUSD,20260430,223200,49850,49859,49850,49859
DJIUSD,20260430,223300,49858,49868,49853,49868
DJIUSD,20260430,223400,49870,49883,49870,49882
DJIUSD,20260430,223500,49881,49881,49866,49866
DJIUSD,20260430,223600,49868,49877,49866,49866
DJIUSD,20260430,223700,49864,49870,49864,49865
DJIUSD,20260430,223800,49866,49872,49866,49870
DJIUSD,20260430,223900,49871,49871,49862,49862
DJIUSD,20260430,224000,49864,49865,49858,49864
DJIUSD,20260430,224100,49863,49867,49862,49867
DJIUSD,20260430,224200,49866,49872,49866,49872
DJIUSD,20260430,224300,49873,49874,49866,49868
DJIUSD,20260430,224400,49870,49871,49866,49870
DJIUSD,20260430,224500,49868,49872,49868,49870
DJIUSD,20260430,224600,49869,49869,49864,49866
DJIUSD,20260430,224700,49868,49869,49865,49866
DJIUSD,20260430,224800,49867,49870,49867,49870
DJIUSD,20260430,224900,49871,49876,49871,49876
DJIUSD,20260430,225000,49877,49882,49876,49882
DJIUSD,20260430,225100,49881,49886,49881,49884
DJIUSD,20260430,225200,49882,49884,49881,49883
DJIUSD,20260430,225300,49882,49899,49882,49899
DJIUSD,20260430,225400,49898,49898,49884,49894
DJIUSD,20260430,225500,49896,49912,49896,49910
DJIUSD,20260430,225600,49912,49920,49906,49906
DJIUSD,20260430,225700,49907,49908,49904,49906
DJIUSD,20260430,225800,49905,49908,49892,49893
DJIUSD,20260430,225900,49892,49895,49891,49892
DJIUSD,20260430,230000,49893,49893,49890,49890
DJIUSD,20260430,230100,49890,49890,49890,49890
DJIUSD,20260430,230200,49890,49890,49890,49890
DJIUSD,20260430,230300,49890,49890,49890,49890
DJIUSD,20260430,230400,49890,49890,49890,49890
DJIUSD,20260430,230500,49890,49890,49890,49890
DJIUSD,20260430,230600,49890,49890,49890,49890
DJIUSD,20260430,230700,49890,49890,49890,49890
DJIUSD,20260430,230800,49890,49890,49890,49890
DJIUSD,20260430,230900,49890,49890,49890,49890
DJIUSD,20260430,231000,49890,49890,49890,49890
DJIUSD,20260430,231100,49890,49890,49890,49890
DJIUSD,20260430,231200,49890,49890,49890,49890
DJIUSD,20260430,231300,49890,49890,49890,49890
DJIUSD,20260430,231400,49890,49890,49890,49890
DJIUSD,20260430,231500,49890,49890,49890,49890
DJIUSD,20260430,231600,49890,49890,49890,49890
DJIUSD,20260430,231700,49890,49890,49890,49890
DJIUSD,20260430,231800,49890,49890,49890,49890
DJIUSD,20260430,231900,49890,49890,49890,49890
DJIUSD,20260430,232000,49890,49890,49890,49890
DJIUSD,20260430,232100,49890,49890,49890,49890
DJIUSD,20260430,232200,49890,49890,49890,49890
DJIUSD,20260430,232300,49890,49890,49890,49890
DJIUSD,20260430,232400,49890,49890,49890,49890
DJIUSD,20260430,232500,49890,49890,49890,49890
DJIUSD,20260430,232600,49890,49890,49890,49890
DJIUSD,20260430,232700,49890,49890,49890,49890
DJIUSD,20260430,232800,49890,49890,49890,49890
DJIUSD,20260430,232900,49890,49890,49890,49890
DJIUSD,20260430,233000,49890,49890,49890,49890
DJIUSD,20260430,233100,49890,49890,49890,49890
DJIUSD,20260430,233200,49890,49890,49890,49890
DJIUSD,20260430,233300,49890,49890,49890,49890
DJIUSD,20260430,233400,49890,49890,49890,49890
DJIUSD,20260430,233500,49890,49890,49890,49890
DJIUSD,20260430,233600,49890,49890,49890,49890
DJIUSD,20260430,233700,49890,49890,49890,49890
DJIUSD,20260430,233800,49890,49890,49890,49890
DJIUSD,20260430,233900,49890,49890,49890,49890
DJIUSD,20260430,234000,49890,49890,49890,49890
DJIUSD,20260430,234100,49890,49890,49890,49890
DJIUSD,20260430,234200,49890,49890,49890,49890
DJIUSD,20260430,234300,49890,49890,49890,49890
DJIUSD,20260430,234400,49890,49890,49890,49890
DJIUSD,20260430,234500,49890,49890,49890,49890
DJIUSD,20260430,234600,49890,49890,49890,49890
DJIUSD,20260430,234700,49890,49890,49890,49890
DJIUSD,20260430,234800,49890,49890,49890,49890
DJIUSD,20260430,234900,49890,49890,49890,49890
DJIUSD,20260430,235000,49890,49890,49890,49890
DJIUSD,20260430,235100,49890,49890,49890,49890
DJIUSD,20260430,235200,49890,49890,49890,49890
DJIUSD,20260430,235300,49890,49890,49890,49890
DJIUSD,20260430,235400,49890,49890,49890,49890
DJIUSD,20260430,235500,49890,49890,49890,49890
DJIUSD,20260430,235600,49890,49890,49890,49890
DJIUSD,20260430,235700,49890,49890,49890,49890
DJIUSD,20260430,235800,49890,49890,49890,49890
DJIUSD,20260430,235900,49890,49890,49890,49890
DJIUSD,20260501,000000,49890,49890,49890,49890
SPXUSD,20260430,000100,7150,7151,7148,7151
SPXUSD,20260430,000200,7152,7156,7152,7156
SPXUSD,20260430,000300,7157,7162,7157,7162
SPXUSD,20260430,000400,7161,7163,7161,7163
SPXUSD,20260430,000500,7161,7162,7160,7162
SPXUSD,20260430,000600,7163,7169,7163,7169
SPXUSD,20260430,000700,7170,7173,7170,7172
SPXUSD,20260430,000800,7172,7172,7172,7172
SPXUSD,20260430,000900,7173,7175,7173,7175
SPXUSD,20260430,001000,7176,7178,7176,7178
SPXUSD,20260430,001100,7177,7178,7177,7178
SPXUSD,20260430,001200,7179,7180,7177,7177
SPXUSD,20260430,001300,7178,7178,7177,7177
SPXUSD,20260430,001400,7177,7180,7177,7180
SPXUSD,20260430,001500,7181,7184,7181,7184
SPXUSD,20260430,001600,7185,7186,7185,7186
SPXUSD,20260430,001700,7186,7190,7186,7190
SPXUSD,20260430,001800,7191,7193,7190,7191
SPXUSD,20260430,001900,7190,7190,7189,7190
SPXUSD,20260430,002000,7190,7194,7190,7194
SPXUSD,20260430,002100,7193,7193,7193,7193
SPXUSD,20260430,002200,7193,7193,7191,7191
SPXUSD,20260430,002300,7190,7190,7189,7189
SPXUSD,20260430,002400,7188,7188,7187,7187
SPXUSD,20260430,002500,7188,7189,7188,7188
SPXUSD,20260430,002600,7189,7189,7187,7187
SPXUSD,20260430,002700,7187,7187,7186,7186
SPXUSD,20260430,002800,7185,7185,7185,7185
SPXUSD,20260430,002900,7185,7185,7185,7185
SPXUSD,20260430,003000,7186,7186,7186,7186
SPXUSD,20260430,003100,7187,7188,7187,7188
SPXUSD,20260430,003200,7187,7189,7187,7189
SPXUSD,20260430,003300,7189,7189,7188,7188
SPXUSD,20260430,003400,7189,7189,7188,7188
SPXUSD,20260430,003500,7187,7188,7187,7188
SPXUSD,20260430,003600,7188,7188,7188,7188
SPXUSD,20260430,003700,7187,7187,7187,7187
SPXUSD,20260430,003800,7186,7186,7186,7186
SPXUSD,20260430,003900,7187,7187,7186,7186
SPXUSD,20260430,004000,7185,7185,7185,7185
SPXUSD,20260430,004100,7185,7185,7183,7183
SPXUSD,20260430,004200,7183,7183,7183,7183
SPXUSD,20260430,004300,7184,7184,7184,7184
SPXUSD,20260430,004400,7185,7185,7185,7185
SPXUSD,20260430,004500,7185,7185,7185,7185
SPXUSD,20260430,004600,7186,7187,7186,7187
SPXUSD,20260430,004700,7188,7189,7188,7189
SPXUSD,20260430,004800,7188,7188,7188,7188
SPXUSD,20260430,004900,7188,7188,7187,7187
SPXUSD,20260430,005000,7187,7187,7187,7187
SPXUSD,20260430,005100,7187,7187,7187,7187
SPXUSD,20260430,005200,7187,7187,7187,7187
SPXUSD,20260430,005300,7188,7188,7188,7188
SPXUSD,20260430,005400,7188,7188,7188,7188
SPXUSD,20260430,005500,7188,7188,7187,7187
SPXUSD,20260430,005600,7187,7187,7186,7186
SPXUSD,20260430,005700,7186,7186,7186,7186
SPXUSD,20260430,005800,7185,7185,7183,7183
SPXUSD,20260430,005900,7183,7183,7183,7183
SPXUSD,20260430,010000,7182,7183,7182,7183
SPXUSD,20260430,010100,7184,7184,7183,7183
SPXUSD,20260430,010200,7183,7183,7183,7183
SPXUSD,20260430,010300,7184,7185,7184,7184
SPXUSD,20260430,010400,7183,7183,7183,7183
SPXUSD,20260430,010500,7183,7183,7183,7183
SPXUSD,20260430,010600,7183,7183,7183,7183
SPXUSD,20260430,010700,7183,7183,7183,7183
SPXUSD,20260430,010800,7183,7183,7183,7183
SPXUSD,20260430,010900,7183,7183,7182,7182
SPXUSD,20260430,011000,7182,7182,7182,7182
SPXUSD,20260430,011100,7182,7182,7182,7182
SPXUSD,20260430,011200,7182,7183,7182,7183
SPXUSD,20260430,011300,7183,7184,7183,7184
SPXUSD,20260430,011400,7183,7183,7183,7183
SPXUSD,20260430,011500,7183,7183,7183,7183
SPXUSD,20260430,011600,7184,7184,7183,7183
SPXUSD,20260430,011700,7182,7182,7182,7182
SPXUSD,20260430,011800,7182,7182,7181,7181
SPXUSD,20260430,011900,7181,7181,7181,7181
SPXUSD,20260430,012000,7181,7181,7181,7181
SPXUSD,20260430,012100,7180,7180,7180,7180
SPXUSD,20260430,012200,7180,7180,7180,7180
SPXUSD,20260430,012300,7179,7179,7179,7179
SPXUSD,20260430,012400,7179,7179,7179,7179
SPXUSD,20260430,012500,7179,7179,7179,7179
SPXUSD,20260430,012600,7181,7181,7181,7181
SPXUSD,20260430,012700,7181,7181,7181,7181
SPXUSD,20260430,012800,7181,7181,7181,7181
SPXUSD,20260430,012900,7182,7182,7182,7182
SPXUSD,20260430,013000,7182,7182,7182,7182
SPXUSD,20260430,013100,7183,7183,7183,7183
SPXUSD,20260430,013200,7184,7184,7184,7184
SPXUSD,20260430,013300,7184,7184,7184,7184
SPXUSD,20260430,013400,7184,7184,7184,7184
SPXUSD,20260430,013500,7184,7184,7183,7183
SPXUSD,20260430,013600,7183,7183,7183,7183
SPXUSD,20260430,013700,7183,7183,7183,7183
SPXUSD,20260430,013800,7183,7183,7183,7183
SPXUSD,20260430,013900,7183,7186,7183,7186
SPXUSD,20260430,014000,7186,7186,7186,7186
SPXUSD,20260430,014100,7187,7187,7186,7186
SPXUSD,20260430,014200,7187,7188,7187,7188
SPXUSD,20260430,014300,7188,7188,7188,7188
SPXUSD,20260430,014400,7188,7188,7188,7188
SPXUSD,20260430,014500,7188,7188,7188,7188
SPXUSD,20260430,014600,7188,7188,7188,7188
SPXUSD,20260430,014700,7187,7187,7186,7186
SPXUSD,20260430,014800,7188,7188,7188,7188
SPXUSD,20260430,014900,7188,7189,7188,7189
SPXUSD,20260430,015000,7188,7188,7188,7188
SPXUSD,20260430,015100,7188,7188,7187,7187
SPXUSD,20260430,015200,7188,7188,7188,7188
SPXUSD,20260430,015300,7189,7189,7189,7189
SPXUSD,20260430,015400,7189,7190,7189,7190
SPXUSD,20260430,015500,7191,7191,7190,7190
SPXUSD,20260430,015600,7189,7189,7189,7189
SPXUSD,20260430,015700,7189,7189,7189,7189
SPXUSD,20260430,015800,7189,7190,7189,7190
SPXUSD,20260430,015900,7191,7191,7191,7191
SPXUSD,20260430,020000,7191,7191,7191,7191
SPXUSD,20260430,020100,7192,7194,7192,7194
SPXUSD,20260430,020200,7193,7193,7192,7192
SPXUSD,20260430,020300,7193,7193,7193,7193
SPXUSD,20260430,020400,7194,7194,7192,7192
SPXUSD,20260430,020500,7192,7192,7191,7191
SPXUSD,20260430,020600,7190,7191,7190,7191
SPXUSD,20260430,020700,7191,7191,7191,7191
SPXUSD,20260430,020800,7192,7193,7192,7193
SPXUSD,20260430,020900,7194,7195,7194,7195
SPXUSD,20260430,021000,7195,7196,7195,7196
SPXUSD,20260430,021100,7195,7196,7195,7196
SPXUSD,20260430,021200,7194,7194,7194,7194
SPXUSD,20260430,021300,7195,7195,7195,7195
SPXUSD,20260430,021400,7196,7196,7195,7195
SPXUSD,20260430,021500,7194,7194,7193,7193
SPXUSD,20260430,021600,7194,7194,7194,7194
SPXUSD,20260430,021700,7194,7195,7194,7195
SPXUSD,20260430,021800,7194,7194,7193,7193
SPXUSD,20260430,021900,7194,7195,7194,7195
SPXUSD,20260430,022000,7195,7195,7195,7195
SPXUSD,20260430,022100,7195,7195,7195,7195
SPXUSD,20260430,022200,7195,7195,7195,7195
SPXUSD,20260430,022300,7194,7194,7194,7194
SPXUSD,20260430,022400,7194,7195,7194,7195
SPXUSD,20260430,022500,7195,7195,7195,7195
SPXUSD,20260430,022600,7195,7196,7195,7196
SPXUSD,20260430,022700,7196,7196,7196,7196
SPXUSD,20260430,022800,7195,7195,7195,7195
SPXUSD,20260430,022900,7195,7195,7194,7194
SPXUSD,20260430,023000,7194,7194,7194,7194
SPXUSD,20260430,023100,7195,7197,7195,7197
SPXUSD,20260430,023200,7196,7196,7196,7196
SPXUSD,20260430,023300,7196,7197,7196,7196
SPXUSD,20260430,023400,7196,7196,7196,7196
SPXUSD,20260430,023500,7197,7197,7197,7197
SPXUSD,20260430,023600,7197,7197,7196,7196
SPXUSD,20260430,023700,7196,7196,7196,7196
SPXUSD,20260430,023800,7196,7196,7196,7196
SPXUSD,20260430,023900,7197,7197,7197,7197
SPXUSD,20260430,024000,7197,7198,7197,7198
SPXUSD,20260430,024100,7199,7199,7198,7198
SPXUSD,20260430,024200,7198,7198,7197,7197
SPXUSD,20260430,024300,7197,7197,7197,7197
SPXUSD,20260430,024400,7197,7197,7197,7197
SPXUSD,20260430,024500,7197,7197,7197,7197
SPXUSD,20260430,024600,7198,7198,7198,7198
SPXUSD,20260430,024700,7198,7198,7198,7198
SPXUSD,20260430,024800,7198,7199,7198,7199
SPXUSD,20260430,024900,7199,7199,7199,7199
SPXUSD,20260430,025000,7199,7199,7199,7199
SPXUSD,20260430,025100,7199,7199,7199,7199
SPXUSD,20260430,025200,7198,7199,7198,7199
SPXUSD,20260430,025300,7198,7198,7198,7198
SPXUSD,20260430,025400,7198,7198,7198,7198
SPXUSD,20260430,025500,7198,7198,7198,7198
SPXUSD,20260430,025600,7198,7198,7198,7198
SPXUSD,20260430,025700,7198,7198,7197,7197
SPXUSD,20260430,025800,7197,7197,7197,7197
SPXUSD,20260430,025900,7197,7197,7197,7197
SPXUSD,20260430,030000,7197,7197,7197,7197
SPXUSD,20260430,030100,7197,7198,7197,7198
SPXUSD,20260430,030200,7197,7197,7197,7197
SPXUSD,20260430,030300,7197,7197,7197,7197
SPXUSD,20260430,030400,7196,7196,7196,7196
SPXUSD,20260430,030500,7196,7196,7196,7196
SPXUSD,20260430,030600,7196,7196,7195,7195
SPXUSD,20260430,030700,7195,7195,7195,7195
SPXUSD,20260430,030800,7196,7196,7195,7195
SPXUSD,20260430,030900,7196,7196,7196,7196
SPXUSD,20260430,031000,7196,7196,7196,7196
SPXUSD,20260430,031100,7196,7196,7195,7195
SPXUSD,20260430,031200,7195,7195,7195,7195
SPXUSD,20260430,031300,7195,7195,7195,7195
SPXUSD,20260430,031400,7195,7195,7195,7195
SPXUSD,20260430,031500,7195,7195,7195,7195
SPXUSD,20260430,031600,7196,7196,7196,7196
SPXUSD,20260430,031700,7196,7196,7196,7196
SPXUSD,20260430,031800,7196,7196,7196,7196
SPXUSD,20260430,031900,7196,7196,7196,7196
SPXUSD,20260430,032000,7196,7196,7196,7196
SPXUSD,20260430,032100,7196,7196,7196,7196
SPXUSD,20260430,032200,7196,7196,7196,7196
SPXUSD,20260430,032300,7196,7196,7196,7196
SPXUSD,20260430,032400,7195,7195,7195,7195
SPXUSD,20260430,032500,7195,7195,7195,7195
SPXUSD,20260430,032600,7195,7196,7195,7196
SPXUSD,20260430,032700,7196,7196,7195,7195
SPXUSD,20260430,032800,7195,7196,7195,7196
SPXUSD,20260430,032900,7196,7196,7196,7196
SPXUSD,20260430,033000,7196,7196,7196,7196
SPXUSD,20260430,033100,7197,7197,7197,7197
SPXUSD,20260430,033200,7197,7197,7196,7196
SPXUSD,20260430,033300,7196,7197,7196,7197
SPXUSD,20260430,033400,7197,7198,7197,7198
SPXUSD,20260430,033500,7198,7198,7198,7198
SPXUSD,20260430,033600,7197,7197,7196,7196
SPXUSD,20260430,033700,7195,7195,7193,7193
SPXUSD,20260430,033800,7193,7194,7193,7194
SPXUSD,20260430,033900,7195,7195,7194,7194
SPXUSD,20260430,034000,7195,7195,7195,7195
SPXUSD,20260430,034100,7194,7194,7194,7194
SPXUSD,20260430,034200,7194,7195,7194,7195
SPXUSD,20260430,034300,7195,7195,7195,7195
SPXUSD,20260430,034400,7195,7195,7195,7195
SPXUSD,20260430,034500,7195,7195,7195,7195
SPXUSD,20260430,034600,7194,7194,7194,7194
SPXUSD,20260430,034700,7193,7194,7193,7194
SPXUSD,20260430,034800,7194,7194,7194,7194
SPXUSD,20260430,034900,7194,7194,7194,7194
SPXUSD,20260430,035000,7194,7194,7194,7194
SPXUSD,20260430,035100,7194,7194,7194,7194
SPXUSD,20260430,035200,7194,7194,7194,7194
SPXUSD,20260430,035300,7195,7195,7195,7195
SPXUSD,20260430,035400,7196,7196,7196,7196
SPXUSD,20260430,035500,7197,7197,7197,7197
SPXUSD,20260430,035600,7197,7198,7197,7198
SPXUSD,20260430,035700,7197,7197,7197,7197
SPXUSD,20260430,035800,7197,7197,7197,7197
SPXUSD,20260430,035900,7197,7197,7197,7197
SPXUSD,20260430,040000,7197,7197,7197,7197
SPXUSD,20260430,040100,7198,7198,7198,7198
SPXUSD,20260430,040200,7198,7198,7198,7198
SPXUSD,20260430,040300,7198,7198,7197,7197
SPXUSD,20260430,040400,7196,7196,7196,7196
SPXUSD,20260430,040500,7196,7196,7195,7195
SPXUSD,20260430,040600,7195,7195,7195,7195
SPXUSD,20260430,040700,7195,7195,7195,7195
SPXUSD,20260430,040800,7195,7195,7195,7195
SPXUSD,20260430,040900,7195,7195,7195,7195
SPXUSD,20260430,041000,7195,7195,7195,7195
SPXUSD,20260430,041100,7195,7195,7195,7195
SPXUSD,20260430,041200,7195,7195,7195,7195
SPXUSD,20260430,041300,7196,7196,7196,7196
SPXUSD,20260430,041400,7196,7196,7196,7196
SPXUSD,20260430,041500,7196,7196,7196,7196
SPXUSD,20260430,041600,7196,7196,7196,7196
SPXUSD,20260430,041700,7196,7196,7196,7196
SPXUSD,20260430,041800,7196,7196,7196,7196
SPXUSD,20260430,041900,7196,7196,7196,7196
SPXUSD,20260430,042000,7194,7194,7194,7194
SPXUSD,20260430,042100,7193,7193,7193,7193
SPXUSD,20260430,042200,7193,7193,7192,7192
SPXUSD,20260430,042300,7192,7192,7192,7192
SPXUSD,20260430,042400,7193,7193,7193,7193
SPXUSD,20260430,042500,7193,7193,7193,7193
SPXUSD,20260430,042600,7193,7193,7192,7192
SPXUSD,20260430,042700,7192,7192,7191,7191
SPXUSD,20260430,042800,7191,7191,7191,7191
SPXUSD,20260430,042900,7191,7191,7191,7191
SPXUSD,20260430,043000,7190,7190,7187,7188
SPXUSD,20260430,043100,7187,7187,7172,7172
SPXUSD,20260430,043200,7173,7174,7164,7166
SPXUSD,20260430,043300,7167,7178,7167,7178
SPXUSD,20260430,043400,7179,7180,7175,7176
SPXUSD,20260430,043500,7177,7177,7176,7177
SPXUSD,20260430,043600,7178,7179,7177,7177
SPXUSD,20260430,043700,7178,7179,7178,7179
SPXUSD,20260430,043800,7180,7180,7179,7179
SPXUSD,20260430,043900,7178,7178,7176,7176
SPXUSD,20260430,044000,7177,7178,7177,7178
SPXUSD,20260430,044100,7179,7180,7179,7179
SPXUSD,20260430,044200,7179,7179,7179,7179
SPXUSD,20260430,044300,7178,7179,7178,7179
SPXUSD,20260430,044400,7178,7178,7177,7177
SPXUSD,20260430,044500,7176,7176,7175,7175
SPXUSD,20260430,044600,7174,7174,7174,7174
SPXUSD,20260430,044700,7174,7174,7173,7173
SPXUSD,20260430,044800,7173,7173,7172,7172
SPXUSD,20260430,044900,7171,7171,7170,7171
SPXUSD,20260430,045000,7170,7170,7170,7170
SPXUSD,20260430,045100,7169,7172,7169,7172
SPXUSD,20260430,045200,7173,7173,7173,7173
SPXUSD,20260430,045300,7173,7173,7172,7172
SPXUSD,20260430,045400,7173,7174,7173,7174
SPXUSD,20260430,045500,7175,7175,7174,7174
SPXUSD,20260430,045600,7175,7175,7175,7175
SPXUSD,20260430,045700,7175,7175,7173,7173
SPXUSD,20260430,045800,7174,7175,7174,7175
SPXUSD,20260430,045900,7175,7175,7175,7175
SPXUSD,20260430,050000,7176,7177,7176,7177
SPXUSD,20260430,050100,7176,7177,7176,7177
SPXUSD,20260430,050200,7178,7178,7178,7178
SPXUSD,20260430,050300,7178,7178,7178,7178
SPXUSD,20260430,050400,7178,7178,7178,7178
SPXUSD,20260430,050500,7178,7178,7178,7178
SPXUSD,20260430,050600,7178,7179,7178,7179
SPXUSD,20260430,050700,7179,7179,7179,7179
SPXUSD,20260430,050800,7178,7178,7177,7177
SPXUSD,20260430,050900,7176,7176,7176,7176
SPXUSD,20260430,051000,7176,7177,7176,7177
SPXUSD,20260430,051100,7178,7178,7178,7178
SPXUSD,20260430,051200,7178,7178,7178,7178
SPXUSD,20260430,051300,7178,7178,7176,7176
SPXUSD,20260430,051400,7175,7175,7172,7173
SPXUSD,20260430,051500,7172,7172,7172,7172
SPXUSD,20260430,051600,7173,7173,7171,7171
SPXUSD,20260430,051700,7171,7172,7171,7172
SPXUSD,20260430,051800,7172,7172,7172,7172
SPXUSD,20260430,051900,7172,7173,7172,7173
SPXUSD,20260430,052000,7174,7174,7174,7174
SPXUSD,20260430,052100,7173,7173,7172,7172
SPXUSD,20260430,052200,7172,7173,7172,7173
SPXUSD,20260430,052300,7174,7174,7173,7173
SPXUSD,20260430,052400,7173,7173,7173,7173
SPXUSD,20260430,052500,7172,7172,7172,7172
SPXUSD,20260430,052600,7173,7173,7172,7172
SPXUSD,20260430,052700,7172,7172,7172,7172
SPXUSD,20260430,052800,7172,7172,7172,7172
SPXUSD,20260430,052900,7173,7174,7173,7174
SPXUSD,20260430,053000,7174,7174,7174,7174
SPXUSD,20260430,053100,7173,7173,7173,7173
SPXUSD,20260430,053200,7174,7174,7173,7173
SPXUSD,20260430,053300,7172,7173,7172,7173
SPXUSD,20260430,053400,7173,7174,7173,7174
SPXUSD,20260430,053500,7173,7173,7173,7173
SPXUSD,20260430,053600,7174,7174,7174,7174
SPXUSD,20260430,053700,7174,7174,7174,7174
SPXUSD,20260430,053800,7174,7174,7174,7174
SPXUSD,20260430,053900,7175,7176,7175,7176
SPXUSD,20260430,054000,7176,7176,7176,7176
SPXUSD,20260430,054100,7175,7175,7173,7173
SPXUSD,20260430,054200,7174,7175,7174,7175
SPXUSD,20260430,054300,7176,7176,7175,7175
SPXUSD,20260430,054400,7174,7174,7174,7174
SPXUSD,20260430,054500,7174,7174,7174,7174
SPXUSD,20260430,054600,7174,7174,7173,7173
SPXUSD,20260430,054700,7174,7174,7174,7174
SPXUSD,20260430,054800,7174,7174,7174,7174
SPXUSD,20260430,054900,7174,7174,7174,7174
SPXUSD,20260430,055000,7173,7173,7173,7173
SPXUSD,20260430,055100,7173,7174,7173,7174
SPXUSD,20260430,055200,7174,7174,7174,7174
SPXUSD,20260430,055300,7175,7175,7173,7173
SPXUSD,20260430,055400,7172,7172,7172,7172
SPXUSD,20260430,055500,7173,7173,7173,7173
SPXUSD,20260430,055600,7172,7172,7171,7172
SPXUSD,20260430,055700,7171,7171,7171,7171
SPXUSD,20260430,055800,7171,7171,7171,7171
SPXUSD,20260430,055900,7171,7171,7171,7171
SPXUSD,20260430,060000,7171,7171,7171,7171
SPXUSD,20260430,060100,7170,7170,7170,7170
SPXUSD,20260430,060200,7170,7170,7169,7169
SPXUSD,20260430,060300,7168,7168,7168,7168
SPXUSD,20260430,060400,7169,7169,7166,7166
SPXUSD,20260430,060500,7167,7167,7166,7166
SPXUSD,20260430,060600,7167,7167,7164,7164
SPXUSD,20260430,060700,7163,7163,7160,7161
SPXUSD,20260430,060800,7162,7163,7162,7163
SPXUSD,20260430,060900,7163,7164,7163,7164
SPXUSD,20260430,061000,7165,7165,7163,7163
SPXUSD,20260430,061100,7163,7163,7162,7162
SPXUSD,20260430,061200,7162,7162,7162,7162
SPXUSD,20260430,061300,7161,7161,7159,7160
SPXUSD,20260430,061400,7159,7159,7159,7159
SPXUSD,20260430,061500,7160,7161,7160,7161
SPXUSD,20260430,061600,7162,7162,7161,7161
SPXUSD,20260430,061700,7160,7160,7159,7159
SPXUSD,20260430,061800,7158,7158,7157,7157
SPXUSD,20260430,061900,7157,7157,7156,7156
SPXUSD,20260430,062000,7156,7156,7156,7156
SPXUSD,20260430,062100,7155,7155,7155,7155
SPXUSD,20260430,062200,7154,7156,7154,7156
SPXUSD,20260430,062300,7155,7155,7154,7154
SPXUSD,20260430,062400,7154,7154,7153,7153
SPXUSD,20260430,062500,7154,7155,7154,7154
SPXUSD,20260430,062600,7155,7156,7155,7156
SPXUSD,20260430,062700,7156,7157,7156,7156
SPXUSD,20260430,062800,7155,7155,7154,7154
SPXUSD,20260430,062900,7154,7154,7154,7154
SPXUSD,20260430,063000,7155,7156,7154,7154
SPXUSD,20260430,063100,7153,7153,7150,7150
SPXUSD,20260430,063200,7149,7149,7147,7148
SPXUSD,20260430,063300,7147,7147,7146,7147
SPXUSD,20260430,063400,7146,7146,7146,7146
SPXUSD,20260430,063500,7146,7147,7146,7147
SPXUSD,20260430,063600,7146,7147,7146,7147
SPXUSD,20260430,063700,7148,7148,7148,7148
SPXUSD,20260430,063800,7147,7147,7147,7147
SPXUSD,20260430,063900,7147,7148,7147,7148
SPXUSD,20260430,064000,7147,7147,7146,7146
SPXUSD,20260430,064100,7146,7146,7146,7146
SPXUSD,20260430,064200,7147,7148,7147,7148
SPXUSD,20260430,064300,7146,7147,7146,7147
SPXUSD,20260430,064400,7148,7149,7148,7149
SPXUSD,20260430,064500,7149,7149,7149,7149
SPXUSD,20260430,064600,7150,7151,7150,7151
SPXUSD,20260430,064700,7151,7151,7150,7150
SPXUSD,20260430,064800,7149,7149,7149,7149
SPXUSD,20260430,064900,7150,7150,7150,7150
SPXUSD,20260430,065000,7151,7151,7150,7150
SPXUSD,20260430,065100,7150,7150,7149,7149
SPXUSD,20260430,065200,7148,7148,7148,7148
SPXUSD,20260430,065300,7147,7148,7147,7148
SPXUSD,20260430,065400,7149,7149,7149,7149
SPXUSD,20260430,065500,7148,7148,7148,7148
SPXUSD,20260430,065600,7147,7147,7147,7147
SPXUSD,20260430,065700,7147,7147,7147,7147
SPXUSD,20260430,065800,7147,7147,7147,7147
SPXUSD,20260430,065900,7147,7147,7145,7145
SPXUSD,20260430,070000,7144,7145,7144,7144
SPXUSD,20260430,070100,7145,7147,7145,7147
SPXUSD,20260430,070200,7148,7149,7148,7149
SPXUSD,20260430,070300,7149,7150,7149,7150
SPXUSD,20260430,070400,7150,7150,7150,7150
SPXUSD,20260430,070500,7149,7149,7148,7148
SPXUSD,20260430,070600,7149,7151,7148,7151
SPXUSD,20260430,070700,7151,7151,7151,7151
SPXUSD,20260430,070800,7151,7151,7151,7151
SPXUSD,20260430,070900,7152,7154,7152,7154
SPXUSD,20260430,071000,7154,7154,7154,7154
SPXUSD,20260430,071100,7154,7154,7154,7154
SPXUSD,20260430,071200,7155,7155,7155,7155
SPXUSD,20260430,071300,7155,7155,7155,7155
SPXUSD,20260430,071400,7155,7155,7155,7155
SPXUSD,20260430,071500,7156,7156,7156,7156
SPXUSD,20260430,071600,7156,7157,7156,7156
SPXUSD,20260430,071700,7155,7155,7155,7155
SPXUSD,20260430,071800,7155,7155,7155,7155
SPXUSD,20260430,071900,7155,7155,7154,7154
SPXUSD,20260430,072000,7154,7154,7154,7154
SPXUSD,20260430,072100,7153,7153,7152,7152
SPXUSD,20260430,072200,7153,7154,7153,7154
SPXUSD,20260430,072300,7154,7154,7154,7154
SPXUSD,20260430,072400,7153,7153,7152,7153
SPXUSD,20260430,072500,7153,7153,7153,7153
SPXUSD,20260430,072600,7154,7154,7150,7150
SPXUSD,20260430,072700,7149,7149,7149,7149
SPXUSD,20260430,072800,7148,7148,7148,7148
SPXUSD,20260430,072900,7149,7149,7149,7149
SPXUSD,20260430,073000,7149,7150,7149,7150
SPXUSD,20260430,073100,7149,7151,7149,7151
SPXUSD,20260430,073200,7150,7151,7150,7151
SPXUSD,20260430,073300,7152,7154,7152,7153
SPXUSD,20260430,073400,7154,7154,7154,7154
SPXUSD,20260430,073500,7154,7154,7154,7154
SPXUSD,20260430,073600,7155,7155,7155,7155
SPXUSD,20260430,073700,7155,7156,7155,7155
SPXUSD,20260430,073800,7155,7155,7155,7155
SPXUSD,20260430,073900,7154,7155,7154,7155
SPXUSD,20260430,074000,7155,7155,7155,7155
SPXUSD,20260430,074100,7154,7155,7154,7155
SPXUSD,20260430,074200,7156,7156,7155,7155
SPXUSD,20260430,074300,7155,7155,7155,7155
SPXUSD,20260430,074400,7154,7154,7153,7153
SPXUSD,20260430,074500,7153,7153,7152,7152
SPXUSD,20260430,074600,7152,7152,7152,7152
SPXUSD,20260430,074700,7151,7151,7150,7150
SPXUSD,20260430,074800,7151,7151,7150,7150
SPXUSD,20260430,074900,7150,7150,7150,7150
SPXUSD,20260430,075000,7150,7150,7150,7150
SPXUSD,20260430,075100,7150,7150,7150,7150
SPXUSD,20260430,075200,7150,7150,7150,7150
SPXUSD,20260430,075300,7150,7150,7150,7150
SPXUSD,20260430,075400,7149,7149,7148,7148
SPXUSD,20260430,075500,7149,7149,7148,7148
SPXUSD,20260430,075600,7147,7147,7146,7146
SPXUSD,20260430,075700,7146,7146,7146,7146
SPXUSD,20260430,075800,7146,7146,7145,7145
SPXUSD,20260430,075900,7144,7145,7144,7145
SPXUSD,20260430,080000,7144,7144,7143,7143
SPXUSD,20260430,080100,7142,7142,7140,7140
SPXUSD,20260430,080200,7139,7142,7139,7142
SPXUSD,20260430,080300,7141,7142,7140,7140
SPXUSD,20260430,080400,7140,7140,7140,7140
SPXUSD,20260430,080500,7139,7140,7139,7140
SPXUSD,20260430,080600,7139,7139,7139,7139
SPXUSD,20260430,080700,7139,7140,7139,7140
SPXUSD,20260430,080800,7139,7139,7139,7139
SPXUSD,20260430,080900,7138,7138,7137,7137
SPXUSD,20260430,081000,7137,7138,7137,7137
SPXUSD,20260430,081100,7136,7136,7134,7134
SPXUSD,20260430,081200,7135,7135,7133,7133
SPXUSD,20260430,081300,7133,7135,7133,7135
SPXUSD,20260430,081400,7134,7135,7134,7135
SPXUSD,20260430,081500,7134,7135,7134,7135
SPXUSD,20260430,081600,7136,7137,7136,7136
SPXUSD,20260430,081700,7137,7137,7136,7137
SPXUSD,20260430,081800,7136,7137,7136,7137
SPXUSD,20260430,081900,7136,7137,7136,7137
SPXUSD,20260430,082000,7138,7138,7138,7138
SPXUSD,20260430,082100,7138,7139,7138,7139
SPXUSD,20260430,082200,7138,7138,7137,7137
SPXUSD,20260430,082300,7136,7136,7136,7136
SPXUSD,20260430,082400,7137,7137,7137,7137
SPXUSD,20260430,082500,7137,7137,7136,7137
SPXUSD,20260430,082600,7137,7139,7137,7139
SPXUSD,20260430,082700,7140,7141,7140,7140
SPXUSD,20260430,082800,7139,7140,7139,7140
SPXUSD,20260430,082900,7140,7141,7140,7141
SPXUSD,20260430,083000,7141,7141,7141,7141
SPXUSD,20260430,083100,7142,7144,7142,7144
SPXUSD,20260430,083200,7143,7145,7143,7145
SPXUSD,20260430,083300,7146,7148,7146,7148
SPXUSD,20260430,083400,7149,7151,7149,7151
SPXUSD,20260430,083500,7152,7154,7152,7153
SPXUSD,20260430,083600,7154,7155,7153,7153
SPXUSD,20260430,083700,7154,7156,7154,7156
SPXUSD,20260430,083800,7155,7155,7155,7155
SPXUSD,20260430,083900,7154,7154,7153,7154
SPXUSD,20260430,084000,7153,7154,7153,7153
SPXUSD,20260430,084100,7152,7152,7150,7151
SPXUSD,20260430,084200,7150,7150,7149,7149
SPXUSD,20260430,084300,7148,7149,7148,7149
SPXUSD,20260430,084400,7148,7149,7148,7149
SPXUSD,20260430,084500,7149,7150,7149,7150
SPXUSD,20260430,084600,7149,7150,7149,7150
SPXUSD,20260430,084700,7150,7150,7150,7150
SPXUSD,20260430,084800,7149,7149,7149,7149
SPXUSD,20260430,084900,7148,7148,7145,7145
SPXUSD,20260430,085000,7146,7146,7146,7146
SPXUSD,20260430,085100,7146,7147,7146,7146
SPXUSD,20260430,085200,7147,7148,7147,7148
SPXUSD,20260430,085300,7149,7149,7149,7149
SPXUSD,20260430,085400,7150,7150,7150,7150
SPXUSD,20260430,085500,7150,7151,7150,7151
SPXUSD,20260430,085600,7152,7152,7151,7151
SPXUSD,20260430,085700,7150,7150,7150,7150
SPXUSD,20260430,085800,7150,7150,7149,7149
SPXUSD,20260430,085900,7150,7150,7150,7150
SPXUSD,20260430,090000,7150,7152,7150,7152
SPXUSD,20260430,090100,7151,7152,7150,7151
SPXUSD,20260430,090200,7150,7152,7149,7152
SPXUSD,20260430,090300,7151,7151,7149,7150
SPXUSD,20260430,090400,7151,7153,7151,7152
SPXUSD,20260430,090500,7153,7154,7153,7154
SPXUSD,20260430,090600,7155,7155,7153,7153
SPXUSD,20260430,090700,7153,7154,7153,7154
SPXUSD,20260430,090800,7155,7155,7154,7154
SPXUSD,20260430,090900,7155,7156,7155,7155
SPXUSD,20260430,091000,7156,7158,7156,7158
SPXUSD,20260430,091100,7159,7160,7159,7160
SPXUSD,20260430,091200,7160,7160,7160,7160
SPXUSD,20260430,091300,7159,7160,7159,7160
SPXUSD,20260430,091400,7159,7159,7157,7157
SPXUSD,20260430,091500,7156,7157,7156,7157
SPXUSD,20260430,091600,7157,7157,7156,7156
SPXUSD,20260430,091700,7157,7157,7156,7157
SPXUSD,20260430,091800,7156,7156,7154,7155
SPXUSD,20260430,091900,7156,7156,7155,7155
SPXUSD,20260430,092000,7156,7156,7155,7155
SPXUSD,20260430,092100,7154,7154,7154,7154
SPXUSD,20260430,092200,7154,7156,7154,7156
SPXUSD,20260430,092300,7156,7156,7156,7156
SPXUSD,20260430,092400,7155,7158,7155,7158
SPXUSD,20260430,092500,7158,7158,7158,7158
SPXUSD,20260430,092600,7158,7158,7157,7157
SPXUSD,20260430,092700,7157,7158,7157,7158
SPXUSD,20260430,092800,7159,7161,7159,7161
SPXUSD,20260430,092900,7161,7161,7160,7160
SPXUSD,20260430,093000,7161,7161,7161,7161
SPXUSD,20260430,093100,7161,7162,7161,7162
SPXUSD,20260430,093200,7161,7161,7161,7161
SPXUSD,20260430,093300,7160,7160,7160,7160
SPXUSD,20260430,093400,7160,7164,7160,7164
SPXUSD,20260430,093500,7163,7163,7163,7163
SPXUSD,20260430,093600,7162,7162,7161,7161
SPXUSD,20260430,093700,7160,7161,7160,7161
SPXUSD,20260430,093800,7160,7161,7160,7161
SPXUSD,20260430,093900,7162,7162,7161,7161
SPXUSD,20260430,094000,7162,7162,7162,7162
SPXUSD,20260430,094100,7162,7162,7161,7162
SPXUSD,20260430,094200,7163,7163,7163,7163
SPXUSD,20260430,094300,7162,7162,7162,7162
SPXUSD,20260430,094400,7162,7162,7162,7162
SPXUSD,20260430,094500,7162,7163,7162,7162
SPXUSD,20260430,094600,7162,7162,7162,7162
SPXUSD,20260430,094700,7162,7162,7162,7162
SPXUSD,20260430,094800,7161,7162,7161,7162
SPXUSD,20260430,094900,7162,7162,7162,7162
SPXUSD,20260430,095000,7161,7161,7160,7160
SPXUSD,20260430,095100,7160,7160,7158,7158
SPXUSD,20260430,095200,7157,7157,7157,7157
SPXUSD,20260430,095300,7157,7157,7157,7157
SPXUSD,20260430,095400,7157,7160,7157,7160
SPXUSD,20260430,095500,7159,7159,7158,7158
SPXUSD,20260430,095600,7157,7158,7157,7158
SPXUSD,20260430,095700,7158,7159,7158,7159
SPXUSD,20260430,095800,7160,7160,7159,7159
SPXUSD,20260430,095900,7159,7159,7158,7158
SPXUSD,20260430,100000,7159,7159,7159,7159
SPXUSD,20260430,100100,7160,7161,7160,7161
SPXUSD,20260430,100200,7162,7164,7162,7162
SPXUSD,20260430,100300,7161,7162,7161,7162
SPXUSD,20260430,100400,7163,7164,7163,7164
SPXUSD,20260430,100500,7165,7165,7165,7165
SPXUSD,20260430,100600,7165,7167,7165,7165
SPXUSD,20260430,100700,7164,7166,7164,7166
SPXUSD,20260430,100800,7165,7166,7165,7165
SPXUSD,20260430,100900,7164,7164,7162,7163
SPXUSD,20260430,101000,7162,7162,7162,7162
SPXUSD,20260430,101100,7163,7164,7163,7164
SPXUSD,20260430,101200,7165,7165,7165,7165
SPXUSD,20260430,101300,7165,7165,7164,7164
SPXUSD,20260430,101400,7164,7165,7164,7164
SPXUSD,20260430,101500,7165,7165,7164,7164
SPXUSD,20260430,101600,7163,7163,7161,7162
SPXUSD,20260430,101700,7162,7162,7162,7162
SPXUSD,20260430,101800,7161,7163,7161,7163
SPXUSD,20260430,101900,7163,7163,7163,7163
SPXUSD,20260430,102000,7162,7162,7161,7162
SPXUSD,20260430,102100,7161,7161,7161,7161
SPXUSD,20260430,102200,7161,7161,7158,7158
SPXUSD,20260430,102300,7159,7159,7159,7159
SPXUSD,20260430,102400,7158,7161,7158,7161
SPXUSD,20260430,102500,7160,7161,7160,7160
SPXUSD,20260430,102600,7161,7163,7161,7163
SPXUSD,20260430,102700,7162,7162,7162,7162
SPXUSD,20260430,102800,7161,7162,7161,7161
SPXUSD,20260430,102900,7162,7162,7162,7162
SPXUSD,20260430,103000,7163,7163,7163,7163
SPXUSD,20260430,103100,7164,7166,7164,7165
SPXUSD,20260430,103200,7165,7165,7165,7165
SPXUSD,20260430,103300,7166,7166,7165,7165
SPXUSD,20260430,103400,7165,7165,7165,7165
SPXUSD,20260430,103500,7166,7166,7165,7165
SPXUSD,20260430,103600,7166,7166,7163,7163
SPXUSD,20260430,103700,7163,7163,7163,7163
SPXUSD,20260430,103800,7164,7164,7164,7164
SPXUSD,20260430,103900,7164,7167,7164,7167
SPXUSD,20260430,104000,7166,7167,7166,7167
SPXUSD,20260430,104100,7167,7168,7166,7168
SPXUSD,20260430,104200,7168,7168,7168,7168
SPXUSD,20260430,104300,7168,7168,7168,7168
SPXUSD,20260430,104400,7167,7167,7166,7166
SPXUSD,20260430,104500,7167,7167,7167,7167
SPXUSD,20260430,104600,7166,7166,7166,7166
SPXUSD,20260430,104700,7167,7167,7167,7167
SPXUSD,20260430,104800,7166,7166,7166,7166
SPXUSD,20260430,104900,7166,7167,7166,7167
SPXUSD,20260430,105000,7167,7167,7167,7167
SPXUSD,20260430,105100,7167,7167,7166,7167
SPXUSD,20260430,105200,7168,7169,7168,7169
SPXUSD,20260430,105300,7168,7168,7166,7166
SPXUSD,20260430,105400,7165,7166,7165,7166
SPXUSD,20260430,105500,7167,7167,7166,7166
SPXUSD,20260430,105600,7165,7165,7165,7165
SPXUSD,20260430,105700,7165,7165,7165,7165
SPXUSD,20260430,105800,7165,7165,7165,7165
SPXUSD,20260430,105900,7164,7164,7164,7164
SPXUSD,20260430,110000,7164,7164,7164,7164
SPXUSD,20260430,110100,7164,7165,7164,7165
SPXUSD,20260430,110200,7166,7166,7166,7166
SPXUSD,20260430,110300,7165,7165,7164,7164
SPXUSD,20260430,110400,7164,7165,7164,7165
SPXUSD,20260430,110500,7165,7165,7165,7165
SPXUSD,20260430,110600,7166,7166,7166,7166
SPXUSD,20260430,110700,7166,7166,7166,7166
SPXUSD,20260430,110800,7165,7166,7165,7165
SPXUSD,20260430,110900,7164,7164,7162,7163
SPXUSD,20260430,111000,7164,7166,7164,7166
SPXUSD,20260430,111100,7165,7165,7161,7162
SPXUSD,20260430,111200,7163,7163,7161,7161
SPXUSD,20260430,111300,7161,7162,7161,7162
SPXUSD,20260430,111400,7161,7161,7161,7161
SPXUSD,20260430,111500,7162,7162,7162,7162
SPXUSD,20260430,111600,7162,7164,7162,7164
SPXUSD,20260430,111700,7164,7164,7164,7164
SPXUSD,20260430,111800,7165,7165,7161,7161
SPXUSD,20260430,111900,7162,7162,7161,7162
SPXUSD,20260430,112000,7161,7161,7161,7161
SPXUSD,20260430,112100,7160,7160,7157,7158
SPXUSD,20260430,112200,7158,7158,7158,7158
SPXUSD,20260430,112300,7159,7160,7159,7160
SPXUSD,20260430,112400,7161,7162,7161,7161
SPXUSD,20260430,112500,7160,7160,7159,7159
SPXUSD,20260430,112600,7160,7161,7160,7161
SPXUSD,20260430,112700,7162,7163,7162,7163
SPXUSD,20260430,112800,7163,7164,7163,7164
SPXUSD,20260430,112900,7165,7168,7165,7168
SPXUSD,20260430,113000,7169,7171,7169,7171
SPXUSD,20260430,113100,7172,7177,7172,7177
SPXUSD,20260430,113200,7178,7182,7178,7178
SPXUSD,20260430,113300,7177,7177,7173,7173
SPXUSD,20260430,113400,7174,7174,7174,7174
SPXUSD,20260430,113500,7175,7175,7174,7174
SPXUSD,20260430,113600,7175,7176,7175,7175
SPXUSD,20260430,113700,7176,7176,7175,7175
SPXUSD,20260430,113800,7176,7176,7175,7175
SPXUSD,20260430,113900,7174,7174,7174,7174
SPXUSD,20260430,114000,7173,7175,7173,7175
SPXUSD,20260430,114100,7176,7176,7175,7175
SPXUSD,20260430,114200,7175,7175,7175,7175
SPXUSD,20260430,114300,7174,7174,7173,7173
SPXUSD,20260430,114400,7172,7172,7172,7172
SPXUSD,20260430,114500,7171,7171,7170,7171
SPXUSD,20260430,114600,7172,7173,7172,7173
SPXUSD,20260430,114700,7174,7174,7172,7172
SPXUSD,20260430,114800,7173,7174,7173,7174
SPXUSD,20260430,114900,7173,7175,7173,7175
SPXUSD,20260430,115000,7175,7175,7175,7175
SPXUSD,20260430,115100,7174,7174,7173,7173
SPXUSD,20260430,115200,7172,7173,7171,7172
SPXUSD,20260430,115300,7171,7171,7171,7171
SPXUSD,20260430,115400,7171,7171,7170,7171
SPXUSD,20260430,115500,7172,7173,7172,7172
SPXUSD,20260430,115600,7171,7171,7171,7171
SPXUSD,20260430,115700,7171,7171,7169,7169
SPXUSD,20260430,115800,7168,7169,7168,7169
SPXUSD,20260430,115900,7169,7170,7169,7170
SPXUSD,20260430,120000,7171,7171,7170,7170
SPXUSD,20260430,120100,7171,7171,7171,7171
SPXUSD,20260430,120200,7172,7174,7172,7174
SPXUSD,20260430,120300,7175,7175,7174,7174
SPXUSD,20260430,120400,7174,7175,7174,7175
SPXUSD,20260430,120500,7176,7176,7174,7174
SPXUSD,20260430,120600,7173,7176,7173,7176
SPXUSD,20260430,120700,7175,7175,7174,7174
SPXUSD,20260430,120800,7175,7175,7175,7175
SPXUSD,20260430,120900,7175,7176,7175,7176
SPXUSD,20260430,121000,7176,7176,7176,7176
SPXUSD,20260430,121100,7177,7177,7176,7176
SPXUSD,20260430,121200,7177,7178,7177,7178
SPXUSD,20260430,121300,7178,7178,7178,7178
SPXUSD,20260430,121400,7178,7178,7176,7176
SPXUSD,20260430,121500,7175,7175,7173,7173
SPXUSD,20260430,121600,7173,7173,7173,7173
SPXUSD,20260430,121700,7174,7175,7174,7175
SPXUSD,20260430,121800,7175,7176,7175,7176
SPXUSD,20260430,121900,7176,7177,7176,7177
SPXUSD,20260430,122000,7177,7177,7177,7177
SPXUSD,20260430,122100,7176,7177,7176,7176
SPXUSD,20260430,122200,7177,7177,7177,7177
SPXUSD,20260430,122300,7178,7179,7178,7179
SPXUSD,20260430,122400,7179,7179,7179,7179
SPXUSD,20260430,122500,7178,7178,7178,7178
SPXUSD,20260430,122600,7177,7177,7176,7177
SPXUSD,20260430,122700,7178,7179,7178,7179
SPXUSD,20260430,122800,7180,7181,7180,7181
SPXUSD,20260430,122900,7181,7181,7180,7180
SPXUSD,20260430,123000,7180,7180,7179,7180
SPXUSD,20260430,123100,7181,7184,7181,7182
SPXUSD,20260430,123200,7183,7183,7181,7181
SPXUSD,20260430,123300,7180,7183,7180,7183
SPXUSD,20260430,123400,7183,7183,7182,7182
SPXUSD,20260430,123500,7181,7182,7181,7181
SPXUSD,20260430,123600,7180,7183,7180,7182
SPXUSD,20260430,123700,7181,7181,7179,7179
SPXUSD,20260430,123800,7178,7178,7176,7177
SPXUSD,20260430,123900,7176,7177,7175,7177
SPXUSD,20260430,124000,7176,7176,7174,7175
SPXUSD,20260430,124100,7176,7177,7175,7177
SPXUSD,20260430,124200,7176,7176,7176,7176
SPXUSD,20260430,124300,7176,7176,7176,7176
SPXUSD,20260430,124400,7175,7176,7175,7176
SPXUSD,20260430,124500,7176,7176,7176,7176
SPXUSD,20260430,124600,7178,7180,7178,7180
SPXUSD,20260430,124700,7181,7181,7180,7180
SPXUSD,20260430,124800,7181,7181,7180,7180
SPXUSD,20260430,124900,7181,7181,7181,7181
SPXUSD,20260430,125000,7181,7182,7177,7177
SPXUSD,20260430,125100,7176,7176,7175,7175
SPXUSD,20260430,125200,7175,7177,7175,7177
SPXUSD,20260430,125300,7176,7176,7175,7175
SPXUSD,20260430,125400,7175,7176,7175,7176
SPXUSD,20260430,125500,7177,7177,7176,7176
SPXUSD,20260430,125600,7177,7178,7177,7177
SPXUSD,20260430,125700,7177,7177,7177,7177
SPXUSD,20260430,125800,7178,7180,7178,7180
SPXUSD,20260430,125900,7179,7179,7179,7179
SPXUSD,20260430,130000,7180,7180,7178,7179
SPXUSD,20260430,130100,7180,7181,7179,7180
SPXUSD,20260430,130200,7181,7181,7180,7181
SPXUSD,20260430,130300,7180,7182,7180,7181
SPXUSD,20260430,130400,7180,7180,7179,7179
SPXUSD,20260430,130500,7180,7182,7180,7182
SPXUSD,20260430,130600,7182,7183,7182,7183
SPXUSD,20260430,130700,7183,7183,7183,7183
SPXUSD,20260430,130800,7182,7182,7181,7182
SPXUSD,20260430,130900,7182,7184,7182,7184
SPXUSD,20260430,131000,7185,7190,7185,7187
SPXUSD,20260430,131100,7188,7188,7188,7188
SPXUSD,20260430,131200,7188,7188,7188,7188
SPXUSD,20260430,131300,7188,7189,7188,7189
SPXUSD,20260430,131400,7188,7189,7187,7187
SPXUSD,20260430,131500,7186,7188,7186,7187
SPXUSD,20260430,131600,7186,7188,7186,7188
SPXUSD,20260430,131700,7188,7188,7187,7187
SPXUSD,20260430,131800,7188,7189,7188,7188
SPXUSD,20260430,131900,7189,7190,7189,7190
SPXUSD,20260430,132000,7191,7192,7191,7192
SPXUSD,20260430,132100,7191,7191,7191,7191
SPXUSD,20260430,132200,7192,7192,7191,7192
SPXUSD,20260430,132300,7193,7193,7193,7193
SPXUSD,20260430,132400,7193,7193,7192,7192
SPXUSD,20260430,132500,7192,7192,7192,7192
SPXUSD,20260430,132600,7192,7193,7192,7193
SPXUSD,20260430,132700,7194,7194,7194,7194
SPXUSD,20260430,132800,7194,7195,7194,7195
SPXUSD,20260430,132900,7195,7197,7195,7197
SPXUSD,20260430,133000,7198,7198,7197,7198
SPXUSD,20260430,133100,7197,7197,7196,7196
SPXUSD,20260430,133200,7197,7197,7196,7196
SPXUSD,20260430,133300,7195,7195,7193,7193
SPXUSD,20260430,133400,7192,7193,7192,7193
SPXUSD,20260430,133500,7193,7193,7193,7193
SPXUSD,20260430,133600,7194,7194,7193,7193
SPXUSD,20260430,133700,7193,7193,7193,7193
SPXUSD,20260430,133800,7194,7195,7194,7195
SPXUSD,20260430,133900,7194,7194,7194,7194
SPXUSD,20260430,134000,7194,7194,7192,7192
SPXUSD,20260430,134100,7191,7191,7190,7190
SPXUSD,20260430,134200,7190,7191,7190,7191
SPXUSD,20260430,134300,7191,7191,7190,7190
SPXUSD,20260430,134400,7191,7191,7191,7191
SPXUSD,20260430,134500,7191,7191,7191,7191
SPXUSD,20260430,134600,7190,7192,7190,7192
SPXUSD,20260430,134700,7193,7193,7193,7193
SPXUSD,20260430,134800,7193,7193,7193,7193
SPXUSD,20260430,134900,7193,7195,7193,7195
SPXUSD,20260430,135000,7195,7195,7194,7194
SPXUSD,20260430,135100,7195,7195,7192,7192
SPXUSD,20260430,135200,7192,7192,7192,7192
SPXUSD,20260430,135300,7192,7192,7192,7192
SPXUSD,20260430,135400,7191,7191,7191,7191
SPXUSD,20260430,135500,7192,7192,7192,7192
SPXUSD,20260430,135600,7193,7194,7193,7194
SPXUSD,20260430,135700,7194,7195,7194,7195
SPXUSD,20260430,135800,7195,7196,7195,7196
SPXUSD,20260430,135900,7195,7195,7194,7194
SPXUSD,20260430,140000,7193,7193,7193,7193
SPXUSD,20260430,140100,7193,7193,7193,7193
SPXUSD,20260430,140200,7193,7194,7193,7194
SPXUSD,20260430,140300,7193,7193,7192,7192
SPXUSD,20260430,140400,7192,7192,7192,7192
SPXUSD,20260430,140500,7193,7194,7193,7194
SPXUSD,20260430,140600,7193,7193,7193,7193
SPXUSD,20260430,140700,7194,7195,7194,7195
SPXUSD,20260430,140800,7196,7196,7196,7196
SPXUSD,20260430,140900,7197,7197,7196,7196
SPXUSD,20260430,141000,7197,7197,7197,7197
SPXUSD,20260430,141100,7196,7197,7196,7197
SPXUSD,20260430,141200,7198,7199,7198,7199
SPXUSD,20260430,141300,7199,7199,7199,7199
SPXUSD,20260430,141400,7200,7200,7200,7200
SPXUSD,20260430,141500,7200,7200,7200,7200
SPXUSD,20260430,141600,7201,7205,7201,7202
SPXUSD,20260430,141700,7203,7204,7202,7204
SPXUSD,20260430,141800,7205,7206,7205,7206
SPXUSD,20260430,141900,7206,7206,7206,7206
SPXUSD,20260430,142000,7205,7206,7205,7206
SPXUSD,20260430,142100,7206,7206,7206,7206
SPXUSD,20260430,142200,7207,7209,7207,7208
SPXUSD,20260430,142300,7209,7209,7206,7206
SPXUSD,20260430,142400,7206,7206,7206,7206
SPXUSD,20260430,142500,7207,7208,7207,7208
SPXUSD,20260430,142600,7207,7207,7207,7207
SPXUSD,20260430,142700,7207,7207,7207,7207
SPXUSD,20260430,142800,7208,7208,7208,7208
SPXUSD,20260430,142900,7208,7208,7206,7206
SPXUSD,20260430,143000,7207,7208,7207,7207
SPXUSD,20260430,143100,7208,7208,7207,7207
SPXUSD,20260430,143200,7208,7208,7204,7204
SPXUSD,20260430,143300,7203,7203,7201,7202
SPXUSD,20260430,143400,7201,7201,7201,7201
SPXUSD,20260430,143500,7200,7200,7199,7199
SPXUSD,20260430,143600,7199,7199,7199,7199
SPXUSD,20260430,143700,7200,7200,7198,7198
SPXUSD,20260430,143800,7199,7199,7199,7199
SPXUSD,20260430,143900,7199,7200,7199,7200
SPXUSD,20260430,144000,7201,7201,7201,7201
SPXUSD,20260430,144100,7200,7200,7199,7199
SPXUSD,20260430,144200,7199,7199,7199,7199
SPXUSD,20260430,144300,7199,7200,7199,7200
SPXUSD,20260430,144400,7199,7199,7199,7199
SPXUSD,20260430,144500,7198,7198,7196,7197
SPXUSD,20260430,144600,7197,7199,7197,7199
SPXUSD,20260430,144700,7200,7201,7200,7200
SPXUSD,20260430,144800,7200,7201,7200,7201
SPXUSD,20260430,144900,7202,7202,7201,7201
SPXUSD,20260430,145000,7200,7200,7199,7199
SPXUSD,20260430,145100,7199,7199,7199,7199
SPXUSD,20260430,145200,7200,7202,7200,7202
SPXUSD,20260430,145300,7201,7203,7201,7203
SPXUSD,20260430,145400,7203,7203,7202,7202
SPXUSD,20260430,145500,7202,7202,7202,7202
SPXUSD,20260430,145600,7201,7202,7201,7202
SPXUSD,20260430,145700,7203,7203,7203,7203
SPXUSD,20260430,145800,7203,7203,7203,7203
SPXUSD,20260430,145900,7202,7202,7202,7202
SPXUSD,20260430,150000,7202,7203,7202,7203
SPXUSD,20260430,150100,7204,7204,7204,7204
SPXUSD,20260430,150200,7204,7205,7204,7205
SPXUSD,20260430,150300,7205,7205,7205,7205
SPXUSD,20260430,150400,7206,7206,7206,7206
SPXUSD,20260430,150500,7207,7207,7206,7206
SPXUSD,20260430,150600,7207,7207,7205,7205
SPXUSD,20260430,150700,7206,7206,7205,7205
SPXUSD,20260430,150800,7205,7206,7205,7206
SPXUSD,20260430,150900,7205,7206,7205,7206
SPXUSD,20260430,151000,7207,7208,7207,7207
SPXUSD,20260430,151100,7206,7206,7202,7202
SPXUSD,20260430,151200,7201,7202,7201,7202
SPXUSD,20260430,151300,7201,7201,7200,7201
SPXUSD,20260430,151400,7201,7201,7201,7201
SPXUSD,20260430,151500,7201,7201,7201,7201
SPXUSD,20260430,151600,7201,7201,7201,7201
SPXUSD,20260430,151700,7202,7202,7201,7201
SPXUSD,20260430,151800,7202,7202,7202,7202
SPXUSD,20260430,151900,7202,7202,7202,7202
SPXUSD,20260430,152000,7202,7202,7202,7202
SPXUSD,20260430,152100,7202,7202,7202,7202
SPXUSD,20260430,152200,7202,7202,7200,7201
SPXUSD,20260430,152300,7202,7202,7202,7202
SPXUSD,20260430,152400,7202,7202,7201,7201
SPXUSD,20260430,152500,7201,7201,7201,7201
SPXUSD,20260430,152600,7200,7201,7200,7201
SPXUSD,20260430,152700,7201,7201,7200,7200
SPXUSD,20260430,152800,7199,7200,7199,7199
SPXUSD,20260430,152900,7199,7199,7199,7199
SPXUSD,20260430,153000,7198,7199,7198,7199
SPXUSD,20260430,153100,7198,7198,7189,7189
SPXUSD,20260430,153200,7188,7188,7184,7184
SPXUSD,20260430,153300,7185,7187,7185,7186
SPXUSD,20260430,153400,7185,7188,7183,7183
SPXUSD,20260430,153500,7182,7182,7180,7180
SPXUSD,20260430,153600,7179,7180,7174,7175
SPXUSD,20260430,153700,7176,7179,7175,7178
SPXUSD,20260430,153800,7179,7181,7174,7174
SPXUSD,20260430,153900,7173,7175,7173,7175
SPXUSD,20260430,154000,7174,7175,7170,7170
SPXUSD,20260430,154100,7169,7170,7166,7169
SPXUSD,20260430,154200,7168,7171,7168,7168
SPXUSD,20260430,154300,7169,7172,7169,7171
SPXUSD,20260430,154400,7172,7177,7172,7176
SPXUSD,20260430,154500,7177,7180,7176,7180
SPXUSD,20260430,154600,7179,7182,7178,7182
SPXUSD,20260430,154700,7183,7183,7177,7177
SPXUSD,20260430,154800,7176,7176,7173,7176
SPXUSD,20260430,154900,7177,7177,7174,7176
SPXUSD,20260430,155000,7175,7177,7174,7176
SPXUSD,20260430,155100,7177,7179,7176,7176
SPXUSD,20260430,155200,7175,7175,7172,7172
SPXUSD,20260430,155300,7171,7172,7168,7168
SPXUSD,20260430,155400,7169,7172,7168,7168
SPXUSD,20260430,155500,7167,7169,7166,7166
SPXUSD,20260430,155600,7165,7165,7163,7164
SPXUSD,20260430,155700,7165,7165,7163,7163
SPXUSD,20260430,155800,7164,7166,7161,7161
SPXUSD,20260430,155900,7160,7163,7160,7163
SPXUSD,20260430,160000,7164,7166,7164,7164
SPXUSD,20260430,160100,7165,7169,7164,7168
SPXUSD,20260430,160200,7169,7170,7168,7170
SPXUSD,20260430,160300,7171,7173,7171,7172
SPXUSD,20260430,160400,7171,7172,7171,7172
SPXUSD,20260430,160500,7171,7171,7168,7170
SPXUSD,20260430,160600,7171,7172,7170,7170
SPXUSD,20260430,160700,7169,7174,7169,7174
SPXUSD,20260430,160800,7171,7171,7167,7167
SPXUSD,20260430,160900,7166,7166,7160,7160
SPXUSD,20260430,161000,7159,7163,7159,7163
SPXUSD,20260430,161100,7164,7164,7160,7162
SPXUSD,20260430,161200,7161,7163,7161,7161
SPXUSD,20260430,161300,7162,7166,7162,7164
SPXUSD,20260430,161400,7165,7170,7164,7169
SPXUSD,20260430,161500,7168,7169,7167,7167
SPXUSD,20260430,161600,7168,7168,7165,7166
SPXUSD,20260430,161700,7165,7165,7157,7157
SPXUSD,20260430,161800,7156,7162,7156,7159
SPXUSD,20260430,161900,7160,7165,7160,7165
SPXUSD,20260430,162000,7164,7167,7164,7167
SPXUSD,20260430,162100,7168,7170,7168,7169
SPXUSD,20260430,162200,7170,7170,7168,7169
SPXUSD,20260430,162300,7168,7174,7168,7174
SPXUSD,20260430,162400,7173,7173,7170,7170
SPXUSD,20260430,162500,7169,7170,7169,7170
SPXUSD,20260430,162600,7171,7171,7169,7169
SPXUSD,20260430,162700,7168,7168,7166,7166
SPXUSD,20260430,162800,7165,7166,7165,7166
SPXUSD,20260430,162900,7167,7169,7167,7168
SPXUSD,20260430,163000,7169,7172,7169,7172
SPXUSD,20260430,163100,7171,7173,7169,7173
SPXUSD,20260430,163200,7174,7178,7174,7178
SPXUSD,20260430,163300,7177,7179,7177,7178
SPXUSD,20260430,163400,7177,7177,7172,7172
SPXUSD,20260430,163500,7171,7171,7168,7169
SPXUSD,20260430,163600,7170,7171,7169,7171
SPXUSD,20260430,163700,7170,7170,7164,7166
SPXUSD,20260430,163800,7165,7167,7164,7167
SPXUSD,20260430,163900,7166,7168,7166,7167
SPXUSD,20260430,164000,7166,7166,7164,7165
SPXUSD,20260430,164100,7166,7170,7166,7170
SPXUSD,20260430,164200,7169,7172,7169,7171
SPXUSD,20260430,164300,7172,7172,7171,7171
SPXUSD,20260430,164400,7172,7175,7172,7174
SPXUSD,20260430,164500,7175,7175,7174,7175
SPXUSD,20260430,164600,7176,7178,7176,7177
SPXUSD,20260430,164700,7178,7180,7178,7180
SPXUSD,20260430,164800,7181,7182,7180,7181
SPXUSD,20260430,164900,7182,7182,7181,7181
SPXUSD,20260430,165000,7180,7181,7180,7181
SPXUSD,20260430,165100,7180,7182,7179,7182
SPXUSD,20260430,165200,7181,7186,7181,7186
SPXUSD,20260430,165300,7187,7189,7187,7189
SPXUSD,20260430,165400,7188,7188,7187,7188
SPXUSD,20260430,165500,7189,7190,7188,7190
SPXUSD,20260430,165600,7189,7192,7189,7192
SPXUSD,20260430,165700,7191,7191,7191,7191
SPXUSD,20260430,165800,7192,7192,7191,7192
SPXUSD,20260430,165900,7191,7192,7191,7192
SPXUSD,20260430,170000,7193,7193,7191,7191
SPXUSD,20260430,170100,7192,7194,7192,7193
SPXUSD,20260430,170200,7194,7196,7194,7196
SPXUSD,20260430,170300,7195,7195,7192,7192
SPXUSD,20260430,170400,7193,7193,7191,7191
SPXUSD,20260430,170500,7190,7191,7190,7191
SPXUSD,20260430,170600,7190,7190,7189,7189
SPXUSD,20260430,170700,7188,7190,7188,7189
SPXUSD,20260430,170800,7191,7194,7190,7194
SPXUSD,20260430,170900,7193,7193,7193,7193
SPXUSD,20260430,171000,7193,7196,7193,7196
SPXUSD,20260430,171100,7195,7197,7195,7196
SPXUSD,20260430,171200,7197,7197,7197,7197
SPXUSD,20260430,171300,7196,7196,7193,7193
SPXUSD,20260430,171400,7192,7193,7192,7193
SPXUSD,20260430,171500,7193,7195,7193,7195
SPXUSD,20260430,171600,7196,7196,7195,7195
SPXUSD,20260430,171700,7194,7195,7194,7195
SPXUSD,20260430,171800,7194,7195,7193,7195
SPXUSD,20260430,171900,7194,7194,7193,7194
SPXUSD,20260430,172000,7193,7194,7193,7194
SPXUSD,20260430,172100,7194,7194,7194,7194
SPXUSD,20260430,172200,7193,7193,7192,7192
SPXUSD,20260430,172300,7191,7192,7191,7192
SPXUSD,20260430,172400,7191,7193,7191,7193
SPXUSD,20260430,172500,7194,7194,7194,7194
SPXUSD,20260430,172600,7195,7196,7194,7196
SPXUSD,20260430,172700,7197,7197,7196,7196
SPXUSD,20260430,172800,7195,7196,7194,7196
SPXUSD,20260430,172900,7196,7196,7195,7195
SPXUSD,20260430,173000,7196,7197,7196,7196
SPXUSD,20260430,173100,7197,7198,7197,7198
SPXUSD,20260430,173200,7199,7200,7199,7199
SPXUSD,20260430,173300,7200,7201,7198,7198
SPXUSD,20260430,173400,7197,7197,7197,7197
SPXUSD,20260430,173500,7196,7197,7196,7197
SPXUSD,20260430,173600,7196,7196,7194,7194
SPXUSD,20260430,173700,7193,7195,7192,7195
SPXUSD,20260430,173800,7194,7194,7192,7192
SPXUSD,20260430,173900,7191,7192,7191,7192
SPXUSD,20260430,174000,7193,7193,7192,7192
SPXUSD,20260430,174100,7191,7191,7190,7190
SPXUSD,20260430,174200,7191,7192,7191,7192
SPXUSD,20260430,174300,7191,7191,7190,7190
SPXUSD,20260430,174400,7191,7191,7191,7191
SPXUSD,20260430,174500,7191,7191,7191,7191
SPXUSD,20260430,174600,7190,7190,7188,7188
SPXUSD,20260430,174700,7189,7189,7188,7188
SPXUSD,20260430,174800,7187,7187,7187,7187
SPXUSD,20260430,174900,7188,7191,7188,7191
SPXUSD,20260430,175000,7191,7192,7191,7192
SPXUSD,20260430,175100,7193,7195,7193,7195
SPXUSD,20260430,175200,7196,7197,7196,7196
SPXUSD,20260430,175300,7197,7197,7196,7196
SPXUSD,20260430,175400,7197,7197,7196,7197
SPXUSD,20260430,175500,7198,7199,7198,7199
SPXUSD,20260430,175600,7200,7202,7200,7202
SPXUSD,20260430,175700,7201,7201,7201,7201
SPXUSD,20260430,175800,7200,7201,7199,7199
SPXUSD,20260430,175900,7200,7200,7200,7200
SPXUSD,20260430,180000,7199,7199,7198,7198
SPXUSD,20260430,180100,7197,7198,7197,7198
SPXUSD,20260430,180200,7197,7197,7196,7196
SPXUSD,20260430,180300,7195,7195,7193,7194
SPXUSD,20260430,180400,7195,7195,7195,7195
SPXUSD,20260430,180500,7196,7198,7196,7198
SPXUSD,20260430,180600,7198,7199,7198,7199
SPXUSD,20260430,180700,7198,7200,7198,7200
SPXUSD,20260430,180800,7199,7200,7199,7200
SPXUSD,20260430,180900,7201,7201,7201,7201
SPXUSD,20260430,181000,7200,7200,7199,7199
SPXUSD,20260430,181100,7199,7200,7199,7199
SPXUSD,20260430,181200,7200,7200,7200,7200
SPXUSD,20260430,181300,7201,7202,7201,7202
SPXUSD,20260430,181400,7202,7205,7202,7205
SPXUSD,20260430,181500,7205,7205,7205,7205
SPXUSD,20260430,181600,7204,7204,7204,7204
SPXUSD,20260430,181700,7203,7203,7202,7202
SPXUSD,20260430,181800,7202,7203,7202,7203
SPXUSD,20260430,181900,7203,7204,7203,7204
SPXUSD,20260430,182000,7204,7204,7204,7204
SPXUSD,20260430,182100,7204,7204,7203,7203
SPXUSD,20260430,182200,7203,7203,7203,7203
SPXUSD,20260430,182300,7203,7203,7203,7203
SPXUSD,20260430,182400,7202,7202,7202,7202
SPXUSD,20260430,182500,7202,7202,7202,7202
SPXUSD,20260430,182600,7201,7201,7200,7201
SPXUSD,20260430,182700,7202,7202,7202,7202
SPXUSD,20260430,182800,7202,7202,7202,7202
SPXUSD,20260430,182900,7202,7202,7202,7202
SPXUSD,20260430,183000,7203,7204,7203,7204
SPXUSD,20260430,183100,7205,7205,7205,7205
SPXUSD,20260430,183200,7204,7204,7203,7203
SPXUSD,20260430,183300,7203,7204,7203,7204
SPXUSD,20260430,183400,7204,7204,7204,7204
SPXUSD,20260430,183500,7203,7203,7203,7203
SPXUSD,20260430,183600,7202,7203,7202,7203
SPXUSD,20260430,183700,7202,7202,7202,7202
SPXUSD,20260430,183800,7203,7203,7202,7202
SPXUSD,20260430,183900,7202,7202,7202,7202
SPXUSD,20260430,184000,7203,7203,7203,7203
SPXUSD,20260430,184100,7204,7204,7203,7203
SPXUSD,20260430,184200,7202,7202,7202,7202
SPXUSD,20260430,184300,7201,7202,7201,7202
SPXUSD,20260430,184400,7202,7202,7202,7202
SPXUSD,20260430,184500,7202,7202,7200,7200
SPXUSD,20260430,184600,7199,7199,7197,7197
SPXUSD,20260430,184700,7198,7199,7198,7199
SPXUSD,20260430,184800,7200,7200,7200,7200
SPXUSD,20260430,184900,7200,7200,7198,7200
SPXUSD,20260430,185000,7199,7200,7199,7200
SPXUSD,20260430,185100,7200,7200,7199,7199
SPXUSD,20260430,185200,7198,7198,7196,7196
SPXUSD,20260430,185300,7196,7196,7196,7196
SPXUSD,20260430,185400,7195,7196,7195,7196
SPXUSD,20260430,185500,7195,7195,7195,7195
SPXUSD,20260430,185600,7196,7196,7194,7194
SPXUSD,20260430,185700,7193,7194,7193,7193
SPXUSD,20260430,185800,7192,7192,7192,7192
SPXUSD,20260430,185900,7192,7194,7192,7194
SPXUSD,20260430,190000,7195,7196,7195,7196
SPXUSD,20260430,190100,7196,7200,7196,7200
SPXUSD,20260430,190200,7200,7202,7200,7202
SPXUSD,20260430,190300,7203,7203,7201,7201
SPXUSD,20260430,190400,7200,7200,7200,7200
SPXUSD,20260430,190500,7201,7201,7201,7201
SPXUSD,20260430,190600,7202,7202,7202,7202
SPXUSD,20260430,190700,7201,7202,7201,7202
SPXUSD,20260430,190800,7202,7202,7202,7202
SPXUSD,20260430,190900,7203,7203,7203,7203
SPXUSD,20260430,191000,7204,7204,7204,7204
SPXUSD,20260430,191100,7204,7206,7204,7206
SPXUSD,20260430,191200,7206,7206,7206,7206
SPXUSD,20260430,191300,7207,7207,7205,7205
SPXUSD,20260430,191400,7206,7208,7206,7208
SPXUSD,20260430,191500,7208,7208,7208,7208
SPXUSD,20260430,191600,7207,7207,7206,7206
SPXUSD,20260430,191700,7206,7206,7206,7206
SPXUSD,20260430,191800,7205,7205,7205,7205
SPXUSD,20260430,191900,7204,7205,7204,7205
SPXUSD,20260430,192000,7206,7207,7206,7207
SPXUSD,20260430,192100,7208,7208,7208,7208
SPXUSD,20260430,192200,7208,7208,7207,7207
SPXUSD,20260430,192300,7207,7207,7207,7207
SPXUSD,20260430,192400,7206,7207,7205,7207
SPXUSD,20260430,192500,7208,7209,7208,7209
SPXUSD,20260430,192600,7209,7209,7209,7209
SPXUSD,20260430,192700,7208,7208,7207,7207
SPXUSD,20260430,192800,7208,7208,7208,7208
SPXUSD,20260430,192900,7208,7208,7208,7208
SPXUSD,20260430,193000,7208,7210,7208,7210
SPXUSD,20260430,193100,7211,7218,7211,7217
SPXUSD,20260430,193200,7218,7219,7214,7214
SPXUSD,20260430,193300,7215,7215,7215,7215
SPXUSD,20260430,193400,7214,7214,7214,7214
SPXUSD,20260430,193500,7214,7214,7214,7214
SPXUSD,20260430,193600,7215,7217,7215,7216
SPXUSD,20260430,193700,7215,7216,7215,7216
SPXUSD,20260430,193800,7216,7216,7216,7216
SPXUSD,20260430,193900,7217,7217,7216,7216
SPXUSD,20260430,194000,7216,7217,7216,7217
SPXUSD,20260430,194100,7216,7216,7216,7216
SPXUSD,20260430,194200,7216,7217,7216,7216
SPXUSD,20260430,194300,7217,7217,7216,7216
SPXUSD,20260430,194400,7216,7217,7216,7217
SPXUSD,20260430,194500,7217,7217,7217,7217
SPXUSD,20260430,194600,7218,7219,7218,7219
SPXUSD,20260430,194700,7220,7220,7220,7220
SPXUSD,20260430,194800,7220,7220,7220,7220
SPXUSD,20260430,194900,7220,7220,7220,7220
SPXUSD,20260430,195000,7220,7220,7220,7220
SPXUSD,20260430,195100,7220,7220,7220,7220
SPXUSD,20260430,195200,7220,7220,7219,7219
SPXUSD,20260430,195300,7219,7219,7219,7219
SPXUSD,20260430,195400,7219,7219,7219,7219
SPXUSD,20260430,195500,7220,7220,7219,7219
SPXUSD,20260430,195600,7219,7219,7219,7219
SPXUSD,20260430,195700,7220,7221,7220,7221
SPXUSD,20260430,195800,7222,7222,7222,7222
SPXUSD,20260430,195900,7222,7223,7222,7223
SPXUSD,20260430,200000,7223,7223,7223,7223
SPXUSD,20260430,200100,7224,7229,7224,7229
SPXUSD,20260430,200200,7230,7230,7228,7229
SPXUSD,20260430,200300,7230,7231,7230,7231
SPXUSD,20260430,200400,7230,7231,7230,7231
SPXUSD,20260430,200500,7230,7230,7229,7229
SPXUSD,20260430,200600,7230,7230,7229,7229
SPXUSD,20260430,200700,7230,7230,7230,7230
SPXUSD,20260430,200800,7229,7229,7229,7229
SPXUSD,20260430,200900,7229,7229,7228,7228
SPXUSD,20260430,201000,7229,7229,7228,7228
SPXUSD,20260430,201100,7228,7228,7228,7228
SPXUSD,20260430,201200,7228,7229,7228,7229
SPXUSD,20260430,201300,7230,7230,7230,7230
SPXUSD,20260430,201400,7230,7230,7230,7230
SPXUSD,20260430,201500,7230,7230,7230,7230
SPXUSD,20260430,201600,7230,7231,7230,7231
SPXUSD,20260430,201700,7232,7233,7232,7233
SPXUSD,20260430,201800,7233,7233,7232,7232
SPXUSD,20260430,201900,7232,7232,7232,7232
SPXUSD,20260430,202000,7233,7233,7232,7232
SPXUSD,20260430,202100,7231,7232,7231,7232
SPXUSD,20260430,202200,7231,7231,7231,7231
SPXUSD,20260430,202300,7231,7231,7231,7231
SPXUSD,20260430,202400,7231,7231,7231,7231
SPXUSD,20260430,202500,7231,7231,7229,7229
SPXUSD,20260430,202600,7230,7230,7230,7230
SPXUSD,20260430,202700,7230,7230,7229,7229
SPXUSD,20260430,202800,7229,7229,7229,7229
SPXUSD,20260430,202900,7229,7230,7229,7230
SPXUSD,20260430,203000,7231,7231,7231,7231
SPXUSD,20260430,203100,7231,7235,7231,7234
SPXUSD,20260430,203200,7233,7233,7233,7233
SPXUSD,20260430,203300,7233,7233,7233,7233
SPXUSD,20260430,203400,7233,7233,7233,7233
SPXUSD,20260430,203500,7233,7233,7233,7233
SPXUSD,20260430,203600,7233,7235,7233,7235
SPXUSD,20260430,203700,7235,7236,7235,7236
SPXUSD,20260430,203800,7236,7236,7236,7236
SPXUSD,20260430,203900,7237,7237,7237,7237
SPXUSD,20260430,204000,7237,7237,7237,7237
SPXUSD,20260430,204100,7237,7238,7237,7238
SPXUSD,20260430,204200,7238,7238,7238,7238
SPXUSD,20260430,204300,7239,7239,7238,7238
SPXUSD,20260430,204400,7238,7238,7238,7238
SPXUSD,20260430,204500,7239,7239,7238,7238
SPXUSD,20260430,204600,7238,7238,7238,7238
SPXUSD,20260430,204700,7238,7238,7238,7238
SPXUSD,20260430,204800,7239,7239,7239,7239
SPXUSD,20260430,204900,7239,7239,7239,7239
SPXUSD,20260430,205000,7239,7239,7239,7239
SPXUSD,20260430,205100,7239,7240,7239,7239
SPXUSD,20260430,205200,7238,7238,7238,7238
SPXUSD,20260430,205300,7238,7238,7238,7238
SPXUSD,20260430,205400,7238,7238,7237,7237
SPXUSD,20260430,205500,7238,7238,7238,7238
SPXUSD,20260430,205600,7238,7238,7238,7238
SPXUSD,20260430,205700,7237,7237,7237,7237
SPXUSD,20260430,205800,7237,7237,7236,7236
SPXUSD,20260430,205900,7236,7236,7236,7236
SPXUSD,20260430,210000,7236,7236,7236,7236
SPXUSD,20260430,210100,7235,7238,7235,7238
SPXUSD,20260430,210200,7239,7239,7239,7239
SPXUSD,20260430,210300,7239,7240,7239,7240
SPXUSD,20260430,210400,7240,7240,7239,7239
SPXUSD,20260430,210500,7239,7239,7239,7239
SPXUSD,20260430,210600,7240,7240,7239,7239
SPXUSD,20260430,210700,7240,7242,7240,7240
SPXUSD,20260430,210800,7240,7240,7239,7240
SPXUSD,20260430,210900,7240,7240,7240,7240
SPXUSD,20260430,211000,7241,7241,7241,7241
SPXUSD,20260430,211100,7242,7243,7242,7242
SPXUSD,20260430,211200,7243,7243,7243,7243
SPXUSD,20260430,211300,7243,7244,7243,7244
SPXUSD,20260430,211400,7245,7245,7245,7245
SPXUSD,20260430,211500,7245,7245,7245,7245
SPXUSD,20260430,211600,7245,7245,7245,7245
SPXUSD,20260430,211700,7245,7245,7245,7245
SPXUSD,20260430,211800,7245,7246,7245,7246
SPXUSD,20260430,211900,7245,7245,7245,7245
SPXUSD,20260430,212000,7244,7244,7244,7244
SPXUSD,20260430,212100,7244,7244,7243,7243
SPXUSD,20260430,212200,7243,7243,7243,7243
SPXUSD,20260430,212300,7244,7244,7244,7244
SPXUSD,20260430,212400,7244,7244,7244,7244
SPXUSD,20260430,212500,7244,7245,7244,7245
SPXUSD,20260430,212600,7245,7245,7245,7245
SPXUSD,20260430,212700,7246,7246,7245,7245
SPXUSD,20260430,212800,7245,7245,7245,7245
SPXUSD,20260430,212900,7244,7244,7244,7244
SPXUSD,20260430,213000,7244,7245,7244,7244
SPXUSD,20260430,213100,7243,7243,7242,7242
SPXUSD,20260430,213200,7242,7242,7242,7242
SPXUSD,20260430,213300,7241,7241,7240,7240
SPXUSD,20260430,213400,7241,7241,7241,7241
SPXUSD,20260430,213500,7242,7243,7242,7242
SPXUSD,20260430,213600,7243,7243,7242,7242
SPXUSD,20260430,213700,7243,7243,7243,7243
SPXUSD,20260430,213800,7243,7243,7242,7242
SPXUSD,20260430,213900,7242,7242,7242,7242
SPXUSD,20260430,214000,7243,7244,7243,7244
SPXUSD,20260430,214100,7244,7244,7243,7243
SPXUSD,20260430,214200,7242,7243,7242,7243
SPXUSD,20260430,214300,7243,7244,7243,7244
SPXUSD,20260430,214400,7245,7246,7245,7246
SPXUSD,20260430,214500,7246,7246,7246,7246
SPXUSD,20260430,214600,7247,7247,7245,7245
SPXUSD,20260430,214700,7245,7245,7245,7245
SPXUSD,20260430,214800,7245,7245,7245,7245
SPXUSD,20260430,214900,7246,7246,7246,7246
SPXUSD,20260430,215000,7246,7248,7246,7248
SPXUSD,20260430,215100,7247,7249,7246,7248
SPXUSD,20260430,215200,7247,7247,7246,7246
SPXUSD,20260430,215300,7245,7245,7241,7242
SPXUSD,20260430,215400,7243,7245,7243,7244
SPXUSD,20260430,215500,7245,7246,7245,7245
SPXUSD,20260430,215600,7244,7244,7243,7243
SPXUSD,20260430,215700,7242,7242,7241,7241
SPXUSD,20260430,215800,7242,7242,7241,7242
SPXUSD,20260430,215900,7241,7243,7241,7243
SPXUSD,20260430,220000,7244,7249,7240,7240
SPXUSD,20260430,220100,7239,7242,7239,7239
SPXUSD,20260430,220200,7240,7240,7239,7239
SPXUSD,20260430,220300,7240,7241,7240,7240
SPXUSD,20260430,220400,7241,7243,7241,7243
SPXUSD,20260430,220500,7242,7242,7240,7240
SPXUSD,20260430,220600,7241,7244,7241,7244
SPXUSD,20260430,220700,7243,7243,7241,7242
SPXUSD,20260430,220800,7241,7241,7240,7240
SPXUSD,20260430,220900,7241,7241,7240,7241
SPXUSD,20260430,221000,7242,7243,7242,7243
SPXUSD,20260430,221100,7243,7243,7243,7243
SPXUSD,20260430,221200,7243,7243,7243,7243
SPXUSD,20260430,221300,7243,7243,7243,7243
SPXUSD,20260430,221400,7244,7244,7244,7244
SPXUSD,20260430,221500,7244,7244,7243,7243
SPXUSD,20260430,221600,7244,7245,7244,7245
SPXUSD,20260430,221700,7245,7245,7244,7244
SPXUSD,20260430,221800,7243,7243,7243,7243
SPXUSD,20260430,221900,7243,7244,7243,7244
SPXUSD,20260430,222000,7245,7245,7245,7245
SPXUSD,20260430,222100,7246,7246,7245,7245
SPXUSD,20260430,222200,7245,7245,7245,7245
SPXUSD,20260430,222300,7245,7245,7245,7245
SPXUSD,20260430,222400,7246,7247,7246,7247
SPXUSD,20260430,222500,7248,7248,7248,7248
SPXUSD,20260430,222600,7248,7249,7248,7249
SPXUSD,20260430,222700,7249,7249,7248,7248
SPXUSD,20260430,222800,7248,7248,7248,7248
SPXUSD,20260430,222900,7249,7249,7249,7249
SPXUSD,20260430,223000,7249,7249,7248,7248
SPXUSD,20260430,223100,7247,7247,7242,7245
SPXUSD,20260430,223200,7246,7247,7244,7244
SPXUSD,20260430,223300,7245,7247,7245,7247
SPXUSD,20260430,223400,7248,7250,7248,7248
SPXUSD,20260430,223500,7249,7249,7248,7248
SPXUSD,20260430,223600,7248,7248,7247,7247
SPXUSD,20260430,223700,7246,7246,7246,7246
SPXUSD,20260430,223800,7245,7245,7245,7245
SPXUSD,20260430,223900,7244,7244,7244,7244
SPXUSD,20260430,224000,7244,7244,7244,7244
SPXUSD,20260430,224100,7245,7245,7244,7244
SPXUSD,20260430,224200,7244,7244,7244,7244
SPXUSD,20260430,224300,7243,7243,7243,7243
SPXUSD,20260430,224400,7243,7243,7243,7243
SPXUSD,20260430,224500,7243,7243,7243,7243
SPXUSD,20260430,224600,7243,7243,7243,7243
SPXUSD,20260430,224700,7243,7243,7243,7243
SPXUSD,20260430,224800,7243,7243,7243,7243
SPXUSD,20260430,224900,7244,7244,7244,7244
SPXUSD,20260430,225000,7244,7245,7244,7245
SPXUSD,20260430,225100,7245,7245,7245,7245
SPXUSD,20260430,225200,7245,7245,7245,7245
SPXUSD,20260430,225300,7245,7245,7245,7245
SPXUSD,20260430,225400,7245,7245,7245,7245
SPXUSD,20260430,225500,7245,7246,7245,7246
SPXUSD,20260430,225600,7246,7246,7246,7246
SPXUSD,20260430,225700,7245,7245,7245,7245
SPXUSD,20260430,225800,7245,7246,7244,7245
SPXUSD,20260430,225900,7245,7245,7245,7245
SPXUSD,20260430,230000,7246,7246,7246,7246
SPXUSD,20260430,230100,7246,7246,7246,7246
SPXUSD,20260430,230200,7246,7246,7246,7246
SPXUSD,20260430,230300,7246,7246,7246,7246
SPXUSD,20260430,230400,7246,7246,7246,7246
SPXUSD,20260430,230500,7246,7246,7246,7246
SPXUSD,20260430,230600,7246,7246,7246,7246
SPXUSD,20260430,230700,7246,7246,7246,7246
SPXUSD,20260430,230800,7246,7246,7246,7246
SPXUSD,20260430,230900,7246,7246,7246,7246
SPXUSD,20260430,231000,7246,7246,7246,7246
SPXUSD,20260430,231100,7246,7246,7246,7246
SPXUSD,20260430,231200,7246,7246,7246,7246
SPXUSD,20260430,231300,7246,7246,7246,7246
SPXUSD,20260430,231400,7246,7246,7246,7246
SPXUSD,20260430,231500,7246,7246,7246,7246
SPXUSD,20260430,231600,7246,7246,7246,7246
SPXUSD,20260430,231700,7246,7246,7246,7246
SPXUSD,20260430,231800,7246,7246,7246,7246
SPXUSD,20260430,231900,7246,7246,7246,7246
SPXUSD,20260430,232000,7246,7246,7246,7246
SPXUSD,20260430,232100,7246,7246,7246,7246
SPXUSD,20260430,232200,7246,7246,7246,7246
SPXUSD,20260430,232300,7246,7246,7246,7246
SPXUSD,20260430,232400,7246,7246,7246,7246
SPXUSD,20260430,232500,7246,7246,7246,7246
SPXUSD,20260430,232600,7246,7246,7246,7246
SPXUSD,20260430,232700,7246,7246,7246,7246
SPXUSD,20260430,232800,7246,7246,7246,7246
SPXUSD,20260430,232900,7246,7246,7246,7246
SPXUSD,20260430,233000,7246,7246,7246,7246
SPXUSD,20260430,233100,7246,7246,7246,7246
SPXUSD,20260430,233200,7246,7246,7246,7246
SPXUSD,20260430,233300,7246,7246,7246,7246
SPXUSD,20260430,233400,7246,7246,7246,7246
SPXUSD,20260430,233500,7246,7246,7246,7246
SPXUSD,20260430,233600,7246,7246,7246,7246
SPXUSD,20260430,233700,7246,7246,7246,7246
SPXUSD,20260430,233800,7246,7246,7246,7246
SPXUSD,20260430,233900,7246,7246,7246,7246
SPXUSD,20260430,234000,7246,7246,7246,7246
SPXUSD,20260430,234100,7246,7246,7246,7246
SPXUSD,20260430,234200,7246,7246,7246,7246
SPXUSD,20260430,234300,7246,7246,7246,7246
SPXUSD,20260430,234400,7246,7246,7246,7246
SPXUSD,20260430,234500,7246,7246,7246,7246
SPXUSD,20260430,234600,7246,7246,7246,7246
SPXUSD,20260430,234700,7246,7246,7246,7246
SPXUSD,20260430,234800,7246,7246,7246,7246
SPXUSD,20260430,234900,7246,7246,7246,7246
SPXUSD,20260430,235000,7246,7246,7246,7246
SPXUSD,20260430,235100,7246,7246,7246,7246
SPXUSD,20260430,235200,7246,7246,7246,7246
SPXUSD,20260430,235300,7246,7246,7246,7246
SPXUSD,20260430,235400,7246,7246,7246,7246
SPXUSD,20260430,235500,7246,7246,7246,7246
SPXUSD,20260430,235600,7246,7246,7246,7246
SPXUSD,20260430,235700,7246,7246,7246,7246
SPXUSD,20260430,235800,7246,7246,7246,7246
SPXUSD,20260430,235900,7246,7246,7246,7246
SPXUSD,20260501,000000,7246,7246,7246,7246
NDQUSD,20260430,000100,27219,27238,27217,27235
NDQUSD,20260430,000200,27238,27260,27238,27259
NDQUSD,20260430,000300,27260,27287,27260,27280
NDQUSD,20260430,000400,27281,27296,27281,27288
NDQUSD,20260430,000500,27289,27299,27277,27299
NDQUSD,20260430,000600,27300,27329,27300,27328
NDQUSD,20260430,000700,27332,27340,27330,27331
NDQUSD,20260430,000800,27332,27338,27332,27338
NDQUSD,20260430,000900,27339,27364,27339,27358
NDQUSD,20260430,001000,27359,27379,27357,27378
NDQUSD,20260430,001100,27379,27385,27373,27384
NDQUSD,20260430,001200,27385,27396,27381,27382
NDQUSD,20260430,001300,27379,27390,27379,27384
NDQUSD,20260430,001400,27385,27414,27385,27413
NDQUSD,20260430,001500,27414,27432,27414,27432
NDQUSD,20260430,001600,27431,27443,27425,27441
NDQUSD,20260430,001700,27442,27471,27437,27471
NDQUSD,20260430,001800,27472,27482,27464,27475
NDQUSD,20260430,001900,27472,27475,27460,27470
NDQUSD,20260430,002000,27471,27495,27471,27491
NDQUSD,20260430,002100,27490,27495,27481,27489
NDQUSD,20260430,002200,27490,27492,27479,27480
NDQUSD,20260430,002300,27481,27481,27468,27468
NDQUSD,20260430,002400,27469,27469,27457,27461
NDQUSD,20260430,002500,27462,27472,27459,27471
NDQUSD,20260430,002600,27472,27474,27463,27464
NDQUSD,20260430,002700,27463,27468,27459,27460
NDQUSD,20260430,002800,27461,27464,27458,27459
NDQUSD,20260430,002900,27458,27464,27458,27459
NDQUSD,20260430,003000,27460,27468,27459,27465
NDQUSD,20260430,003100,27466,27480,27464,27469
NDQUSD,20260430,003200,27470,27480,27470,27478
NDQUSD,20260430,003300,27479,27484,27471,27472
NDQUSD,20260430,003400,27473,27474,27463,27463
NDQUSD,20260430,003500,27462,27462,27459,27461
NDQUSD,20260430,003600,27462,27465,27459,27463
NDQUSD,20260430,003700,27464,27465,27459,27459
NDQUSD,20260430,003800,27460,27462,27459,27460
NDQUSD,20260430,003900,27464,27470,27464,27464
NDQUSD,20260430,004000,27463,27463,27456,27457
NDQUSD,20260430,004100,27456,27456,27451,27451
NDQUSD,20260430,004200,27452,27453,27450,27451
NDQUSD,20260430,004300,27450,27460,27449,27459
NDQUSD,20260430,004400,27458,27465,27458,27465
NDQUSD,20260430,004500,27466,27468,27464,27467
NDQUSD,20260430,004600,27468,27479,27467,27477
NDQUSD,20260430,004700,27478,27494,27478,27492
NDQUSD,20260430,004800,27493,27495,27486,27486
NDQUSD,20260430,004900,27488,27492,27485,27487
NDQUSD,20260430,005000,27486,27486,27482,27483
NDQUSD,20260430,005100,27484,27486,27484,27486
NDQUSD,20260430,005200,27487,27488,27484,27485
NDQUSD,20260430,005300,27484,27491,27484,27490
NDQUSD,20260430,005400,27489,27490,27488,27489
NDQUSD,20260430,005500,27488,27489,27478,27478
NDQUSD,20260430,005600,27479,27482,27478,27482
NDQUSD,20260430,005700,27481,27482,27479,27480
NDQUSD,20260430,005800,27479,27479,27467,27469
NDQUSD,20260430,005900,27468,27471,27463,27465
NDQUSD,20260430,010000,27466,27470,27464,27470
NDQUSD,20260430,010100,27469,27477,27468,27474
NDQUSD,20260430,010200,27475,27475,27469,27474
NDQUSD,20260430,010300,27473,27480,27473,27476
NDQUSD,20260430,010400,27475,27475,27471,27474
NDQUSD,20260430,010500,27475,27480,27475,27477
NDQUSD,20260430,010600,27476,27476,27470,27471
NDQUSD,20260430,010700,27472,27477,27472,27476
NDQUSD,20260430,010800,27477,27477,27468,27468
NDQUSD,20260430,010900,27467,27468,27463,27463
NDQUSD,20260430,011000,27462,27467,27462,27464
NDQUSD,20260430,011100,27465,27465,27461,27462
NDQUSD,20260430,011200,27463,27467,27462,27466
NDQUSD,20260430,011300,27465,27471,27465,27470
NDQUSD,20260430,011400,27469,27470,27467,27467
NDQUSD,20260430,011500,27468,27474,27467,27474
NDQUSD,20260430,011600,27473,27473,27466,27466
NDQUSD,20260430,011700,27465,27465,27459,27461
NDQUSD,20260430,011800,27460,27463,27459,27460
NDQUSD,20260430,011900,27461,27461,27458,27460
NDQUSD,20260430,012000,27459,27459,27457,27458
NDQUSD,20260430,012100,27457,27457,27451,27453
NDQUSD,20260430,012200,27454,27457,27453,27454
NDQUSD,20260430,012300,27453,27453,27450,27451
NDQUSD,20260430,012400,27452,27456,27452,27456
NDQUSD,20260430,012500,27457,27457,27455,27455
NDQUSD,20260430,012600,27456,27463,27456,27463
NDQUSD,20260430,012700,27462,27464,27461,27463
NDQUSD,20260430,012800,27464,27464,27460,27462
NDQUSD,20260430,012900,27463,27467,27463,27466
NDQUSD,20260430,013000,27467,27468,27466,27468
NDQUSD,20260430,013100,27469,27478,27469,27478
NDQUSD,20260430,013200,27479,27482,27478,27478
NDQUSD,20260430,013300,27477,27477,27475,27475
NDQUSD,20260430,013400,27476,27480,27476,27476
NDQUSD,20260430,013500,27475,27479,27471,27477
NDQUSD,20260430,013600,27478,27480,27478,27479
NDQUSD,20260430,013700,27480,27485,27480,27484
NDQUSD,20260430,013800,27485,27490,27484,27488
NDQUSD,20260430,013900,27489,27501,27489,27501
NDQUSD,20260430,014000,27502,27502,27499,27502
NDQUSD,20260430,014100,27504,27507,27500,27500
NDQUSD,20260430,014200,27501,27514,27501,27512
NDQUSD,20260430,014300,27513,27515,27512,27512
NDQUSD,20260430,014400,27511,27518,27511,27516
NDQUSD,20260430,014500,27517,27518,27516,27516
NDQUSD,20260430,014600,27517,27520,27515,27516
NDQUSD,20260430,014700,27517,27517,27508,27512
NDQUSD,20260430,014800,27511,27524,27510,27522
NDQUSD,20260430,014900,27523,27525,27520,27520
NDQUSD,20260430,015000,27519,27522,27517,27517
NDQUSD,20260430,015100,27516,27522,27515,27521
NDQUSD,20260430,015200,27522,27530,27522,27530
NDQUSD,20260430,015300,27529,27533,27529,27532
NDQUSD,20260430,015400,27531,27538,27531,27538
NDQUSD,20260430,015500,27539,27550,27537,27540
NDQUSD,20260430,015600,27539,27539,27532,27532
NDQUSD,20260430,015700,27531,27539,27531,27532
NDQUSD,20260430,015800,27533,27539,27533,27538
NDQUSD,20260430,015900,27539,27550,27539,27548
NDQUSD,20260430,020000,27547,27549,27543,27546
NDQUSD,20260430,020100,27548,27574,27548,27568
NDQUSD,20260430,020200,27567,27569,27558,27561
NDQUSD,20260430,020300,27560,27566,27559,27566
NDQUSD,20260430,020400,27567,27572,27560,27560
NDQUSD,20260430,020500,27561,27569,27558,27558
NDQUSD,20260430,020600,27559,27565,27551,27557
NDQUSD,20260430,020700,27556,27562,27555,27560
NDQUSD,20260430,020800,27561,27571,27559,27571
NDQUSD,20260430,020900,27572,27581,27571,27574
NDQUSD,20260430,021000,27575,27584,27574,27583
NDQUSD,20260430,021100,27584,27584,27579,27581
NDQUSD,20260430,021200,27580,27580,27572,27574
NDQUSD,20260430,021300,27575,27585,27575,27584
NDQUSD,20260430,021400,27585,27586,27576,27577
NDQUSD,20260430,021500,27576,27576,27567,27570
NDQUSD,20260430,021600,27571,27574,27565,27569
NDQUSD,20260430,021700,27570,27573,27566,27572
NDQUSD,20260430,021800,27571,27571,27556,27559
NDQUSD,20260430,021900,27560,27569,27560,27569
NDQUSD,20260430,022000,27570,27573,27566,27571
NDQUSD,20260430,022100,27572,27576,27569,27570
NDQUSD,20260430,022200,27569,27572,27568,27570
NDQUSD,20260430,022300,27569,27569,27563,27566
NDQUSD,20260430,022400,27567,27571,27566,27570
NDQUSD,20260430,022500,27571,27575,27571,27575
NDQUSD,20260430,022600,27576,27584,27576,27584
NDQUSD,20260430,022700,27585,27587,27576,27576
NDQUSD,20260430,022800,27578,27578,27574,27576
NDQUSD,20260430,022900,27577,27580,27568,27569
NDQUSD,20260430,023000,27570,27574,27569,27573
NDQUSD,20260430,023100,27574,27601,27574,27596
NDQUSD,20260430,023200,27597,27598,27592,27596
NDQUSD,20260430,023300,27595,27596,27591,27592
NDQUSD,20260430,023400,27591,27596,27588,27596
NDQUSD,20260430,023500,27597,27598,27593,27593
NDQUSD,20260430,023600,27594,27596,27594,27596
NDQUSD,20260430,023700,27597,27601,27597,27601
NDQUSD,20260430,023800,27600,27609,27600,27608
NDQUSD,20260430,023900,27609,27614,27607,27608
NDQUSD,20260430,024000,27607,27617,27607,27617
NDQUSD,20260430,024100,27616,27616,27611,27613
NDQUSD,20260430,024200,27612,27612,27601,27601
NDQUSD,20260430,024300,27600,27601,27598,27601
NDQUSD,20260430,024400,27600,27605,27600,27602
NDQUSD,20260430,024500,27601,27604,27599,27599
NDQUSD,20260430,024600,27600,27611,27598,27611
NDQUSD,20260430,024700,27610,27612,27608,27608
NDQUSD,20260430,024800,27607,27610,27605,27610
NDQUSD,20260430,024900,27611,27611,27605,27605
NDQUSD,20260430,025000,27606,27606,27600,27600
NDQUSD,20260430,025100,27599,27600,27597,27599
NDQUSD,20260430,025200,27600,27610,27600,27603
NDQUSD,20260430,025300,27602,27602,27596,27597
NDQUSD,20260430,025400,27598,27601,27595,27596
NDQUSD,20260430,025500,27597,27598,27592,27596
NDQUSD,20260430,025600,27595,27598,27594,27595
NDQUSD,20260430,025700,27596,27597,27587,27594
NDQUSD,20260430,025800,27593,27594,27589,27593
NDQUSD,20260430,025900,27594,27595,27593,27595
NDQUSD,20260430,030000,27594,27594,27590,27592
NDQUSD,20260430,030100,27591,27597,27589,27593
NDQUSD,20260430,030200,27591,27591,27584,27590
NDQUSD,20260430,030300,27589,27589,27574,27575
NDQUSD,20260430,030400,27574,27579,27570,27577
NDQUSD,20260430,030500,27576,27577,27572,27576
NDQUSD,20260430,030600,27575,27575,27567,27567
NDQUSD,20260430,030700,27568,27572,27568,27572
NDQUSD,20260430,030800,27573,27575,27565,27568
NDQUSD,20260430,030900,27570,27573,27570,27571
NDQUSD,20260430,031000,27570,27573,27568,27573
NDQUSD,20260430,031100,27572,27574,27568,27571
NDQUSD,20260430,031200,27570,27572,27567,27567
NDQUSD,20260430,031300,27566,27571,27566,27567
NDQUSD,20260430,031400,27566,27566,27563,27565
NDQUSD,20260430,031500,27564,27565,27563,27565
NDQUSD,20260430,031600,27566,27569,27564,27568
NDQUSD,20260430,031700,27567,27570,27565,27565
NDQUSD,20260430,031800,27564,27567,27562,27567
NDQUSD,20260430,031900,27566,27569,27566,27568
NDQUSD,20260430,032000,27567,27569,27566,27569
NDQUSD,20260430,032100,27570,27573,27568,27573
NDQUSD,20260430,032200,27572,27572,27569,27571
NDQUSD,20260430,032300,27570,27570,27567,27567
NDQUSD,20260430,032400,27566,27570,27565,27570
NDQUSD,20260430,032500,27571,27573,27571,27572
NDQUSD,20260430,032600,27573,27577,27573,27574
NDQUSD,20260430,032700,27575,27575,27568,27568
NDQUSD,20260430,032800,27569,27574,27568,27574
NDQUSD,20260430,032900,27576,27578,27575,27577
NDQUSD,20260430,033000,27576,27579,27576,27577
NDQUSD,20260430,033100,27578,27582,27576,27576
NDQUSD,20260430,033200,27575,27582,27573,27580
NDQUSD,20260430,033300,27581,27583,27578,27581
NDQUSD,20260430,033400,27582,27593,27582,27589
NDQUSD,20260430,033500,27588,27590,27587,27587
NDQUSD,20260430,033600,27586,27586,27563,27563
NDQUSD,20260430,033700,27562,27568,27553,27556
NDQUSD,20260430,033800,27557,27563,27555,27563
NDQUSD,20260430,033900,27564,27570,27560,27566
NDQUSD,20260430,034000,27567,27569,27564,27564
NDQUSD,20260430,034100,27563,27565,27558,27560
NDQUSD,20260430,034200,27561,27570,27560,27569
NDQUSD,20260430,034300,27570,27571,27561,27567
NDQUSD,20260430,034400,27566,27570,27564,27566
NDQUSD,20260430,034500,27565,27566,27564,27564
NDQUSD,20260430,034600,27565,27565,27562,27562
NDQUSD,20260430,034700,27561,27563,27557,27561
NDQUSD,20260430,034800,27560,27561,27555,27556
NDQUSD,20260430,034900,27557,27561,27556,27558
NDQUSD,20260430,035000,27559,27563,27558,27563
NDQUSD,20260430,035100,27562,27562,27557,27557
NDQUSD,20260430,035200,27556,27560,27555,27559
NDQUSD,20260430,035300,27558,27566,27558,27565
NDQUSD,20260430,035400,27566,27569,27566,27569
NDQUSD,20260430,035500,27570,27579,27570,27576
NDQUSD,20260430,035600,27575,27577,27571,27576
NDQUSD,20260430,035700,27575,27575,27570,27571
NDQUSD,20260430,035800,27570,27573,27568,27572
NDQUSD,20260430,035900,27573,27576,27572,27576
NDQUSD,20260430,040000,27575,27577,27573,27577
NDQUSD,20260430,040100,27578,27583,27578,27581
NDQUSD,20260430,040200,27580,27580,27572,27572
NDQUSD,20260430,040300,27571,27575,27571,27571
NDQUSD,20260430,040400,27572,27572,27561,27562
NDQUSD,20260430,040500,27563,27564,27558,27560
NDQUSD,20260430,040600,27561,27561,27556,27560
NDQUSD,20260430,040700,27559,27564,27558,27564
NDQUSD,20260430,040800,27563,27563,27557,27561
NDQUSD,20260430,040900,27562,27563,27561,27562
NDQUSD,20260430,041000,27563,27567,27563,27567
NDQUSD,20260430,041100,27566,27566,27564,27565
NDQUSD,20260430,041200,27564,27568,27562,27562
NDQUSD,20260430,041300,27561,27563,27561,27562
NDQUSD,20260430,041400,27563,27564,27562,27564
NDQUSD,20260430,041500,27565,27565,27563,27563
NDQUSD,20260430,041600,27562,27563,27561,27563
NDQUSD,20260430,041700,27564,27564,27558,27560
NDQUSD,20260430,041800,27559,27559,27553,27554
NDQUSD,20260430,041900,27553,27553,27547,27548
NDQUSD,20260430,042000,27547,27548,27543,27544
NDQUSD,20260430,042100,27545,27546,27538,27538
NDQUSD,20260430,042200,27537,27540,27535,27539
NDQUSD,20260430,042300,27540,27542,27539,27540
NDQUSD,20260430,042400,27541,27542,27538,27538
NDQUSD,20260430,042500,27537,27538,27535,27536
NDQUSD,20260430,042600,27537,27538,27534,27535
NDQUSD,20260430,042700,27534,27534,27529,27530
NDQUSD,20260430,042800,27529,27531,27527,27531
NDQUSD,20260430,042900,27530,27530,27527,27527
NDQUSD,20260430,043000,27528,27528,27512,27514
NDQUSD,20260430,043100,27513,27513,27419,27419
NDQUSD,20260430,043200,27418,27440,27385,27398
NDQUSD,20260430,043300,27406,27457,27404,27451
NDQUSD,20260430,043400,27450,27460,27429,27439
NDQUSD,20260430,043500,27438,27446,27436,27443
NDQUSD,20260430,043600,27446,27456,27446,27449
NDQUSD,20260430,043700,27450,27456,27442,27456
NDQUSD,20260430,043800,27451,27464,27449,27454
NDQUSD,20260430,043900,27452,27452,27433,27436
NDQUSD,20260430,044000,27435,27450,27434,27448
NDQUSD,20260430,044100,27447,27455,27443,27455
NDQUSD,20260430,044200,27454,27457,27448,27448
NDQUSD,20260430,044300,27449,27452,27448,27452
NDQUSD,20260430,044400,27451,27452,27442,27444
NDQUSD,20260430,044500,27442,27442,27432,27435
NDQUSD,20260430,044600,27436,27437,27420,27426
NDQUSD,20260430,044700,27425,27427,27418,27419
NDQUSD,20260430,044800,27420,27423,27407,27407
NDQUSD,20260430,044900,27405,27405,27397,27404
NDQUSD,20260430,045000,27406,27407,27395,27396
NDQUSD,20260430,045100,27397,27416,27393,27416
NDQUSD,20260430,045200,27417,27419,27414,27415
NDQUSD,20260430,045300,27414,27418,27409,27416
NDQUSD,20260430,045400,27417,27428,27416,27426
NDQUSD,20260430,045500,27427,27431,27415,27419
NDQUSD,20260430,045600,27420,27427,27419,27422
NDQUSD,20260430,045700,27423,27424,27413,27413
NDQUSD,20260430,045800,27410,27420,27407,27420
NDQUSD,20260430,045900,27421,27424,27419,27424
NDQUSD,20260430,050000,27425,27433,27425,27425
NDQUSD,20260430,050100,27424,27438,27421,27438
NDQUSD,20260430,050200,27440,27442,27439,27442
NDQUSD,20260430,050300,27443,27445,27433,27439
NDQUSD,20260430,050400,27441,27442,27438,27440
NDQUSD,20260430,050500,27439,27444,27437,27444
NDQUSD,20260430,050600,27443,27449,27443,27446
NDQUSD,20260430,050700,27445,27446,27440,27444
NDQUSD,20260430,050800,27443,27443,27430,27430
NDQUSD,20260430,050900,27431,27435,27426,27435
NDQUSD,20260430,051000,27434,27439,27434,27438
NDQUSD,20260430,051100,27437,27443,27436,27443
NDQUSD,20260430,051200,27444,27446,27438,27438
NDQUSD,20260430,051300,27439,27443,27426,27426
NDQUSD,20260430,051400,27425,27425,27404,27411
NDQUSD,20260430,051500,27410,27411,27402,27409
NDQUSD,20260430,051600,27410,27413,27401,27405
NDQUSD,20260430,051700,27406,27410,27400,27404
NDQUSD,20260430,051800,27405,27409,27405,27408
NDQUSD,20260430,051900,27407,27415,27406,27415
NDQUSD,20260430,052000,27417,27420,27416,27418
NDQUSD,20260430,052100,27417,27417,27405,27410
NDQUSD,20260430,052200,27409,27412,27409,27412
NDQUSD,20260430,052300,27414,27419,27412,27414
NDQUSD,20260430,052400,27413,27413,27410,27412
NDQUSD,20260430,052500,27411,27415,27406,27415
NDQUSD,20260430,052600,27414,27418,27408,27410
NDQUSD,20260430,052700,27409,27414,27409,27413
NDQUSD,20260430,052800,27414,27415,27410,27414
NDQUSD,20260430,052900,27413,27422,27413,27420
NDQUSD,20260430,053000,27419,27420,27418,27419
NDQUSD,20260430,053100,27420,27423,27414,27420
NDQUSD,20260430,053200,27419,27424,27414,27415
NDQUSD,20260430,053300,27414,27423,27410,27423
NDQUSD,20260430,053400,27421,27422,27416,27422
NDQUSD,20260430,053500,27423,27426,27416,27420
NDQUSD,20260430,053600,27421,27426,27421,27424
NDQUSD,20260430,053700,27423,27424,27420,27423
NDQUSD,20260430,053800,27424,27425,27422,27424
NDQUSD,20260430,053900,27423,27434,27423,27432
NDQUSD,20260430,054000,27431,27431,27427,27428
NDQUSD,20260430,054100,27427,27427,27417,27423
NDQUSD,20260430,054200,27424,27430,27423,27430
NDQUSD,20260430,054300,27431,27436,27428,27428
NDQUSD,20260430,054400,27427,27427,27420,27421
NDQUSD,20260430,054500,27420,27425,27420,27423
NDQUSD,20260430,054600,27422,27422,27417,27419
NDQUSD,20260430,054700,27420,27421,27416,27416
NDQUSD,20260430,054800,27417,27419,27416,27417
NDQUSD,20260430,054900,27418,27423,27417,27421
NDQUSD,20260430,055000,27422,27423,27418,27422
NDQUSD,20260430,055100,27423,27424,27421,27424
NDQUSD,20260430,055200,27425,27425,27420,27423
NDQUSD,20260430,055300,27424,27428,27416,27416
NDQUSD,20260430,055400,27415,27417,27412,27415
NDQUSD,20260430,055500,27414,27418,27414,27415
NDQUSD,20260430,055600,27414,27414,27403,27410
NDQUSD,20260430,055700,27412,27412,27404,27406
NDQUSD,20260430,055800,27407,27410,27406,27410
NDQUSD,20260430,055900,27411,27413,27409,27410
NDQUSD,20260430,060000,27409,27409,27405,27407
NDQUSD,20260430,060100,27406,27407,27402,27404
NDQUSD,20260430,060200,27405,27407,27400,27400
NDQUSD,20260430,060300,27401,27402,27391,27393
NDQUSD,20260430,060400,27394,27396,27377,27378
NDQUSD,20260430,060500,27379,27382,27372,27374
NDQUSD,20260430,060600,27375,27381,27360,27362
NDQUSD,20260430,060700,27363,27363,27334,27342
NDQUSD,20260430,060800,27345,27355,27345,27352
NDQUSD,20260430,060900,27351,27356,27343,27354
NDQUSD,20260430,061000,27355,27362,27344,27345
NDQUSD,20260430,061100,27344,27347,27337,27340
NDQUSD,20260430,061200,27342,27344,27332,27333
NDQUSD,20260430,061300,27332,27332,27318,27326
NDQUSD,20260430,061400,27327,27330,27318,27325
NDQUSD,20260430,061500,27327,27336,27327,27334
NDQUSD,20260430,061600,27335,27342,27331,27332
NDQUSD,20260430,061700,27333,27333,27315,27318
NDQUSD,20260430,061800,27317,27317,27307,27308
NDQUSD,20260430,061900,27312,27312,27300,27304
NDQUSD,20260430,062000,27306,27307,27300,27305
NDQUSD,20260430,062100,27306,27308,27297,27301
NDQUSD,20260430,062200,27300,27300,27283,27298
NDQUSD,20260430,062300,27297,27298,27282,27284
NDQUSD,20260430,062400,27283,27285,27276,27281
NDQUSD,20260430,062500,27282,27296,27282,27293
NDQUSD,20260430,062600,27294,27308,27294,27307
NDQUSD,20260430,062700,27306,27307,27303,27304
NDQUSD,20260430,062800,27302,27302,27296,27300
NDQUSD,20260430,062900,27301,27301,27295,27299
NDQUSD,20260430,063000,27300,27308,27292,27295
NDQUSD,20260430,063100,27294,27296,27270,27272
NDQUSD,20260430,063200,27271,27271,27248,27251
NDQUSD,20260430,063300,27250,27252,27245,27246
NDQUSD,20260430,063400,27248,27251,27243,27245
NDQUSD,20260430,063500,27244,27249,27241,27247
NDQUSD,20260430,063600,27248,27254,27238,27252
NDQUSD,20260430,063700,27253,27259,27251,27259
NDQUSD,20260430,063800,27258,27258,27248,27251
NDQUSD,20260430,063900,27250,27262,27250,27258
NDQUSD,20260430,064000,27259,27260,27244,27244
NDQUSD,20260430,064100,27243,27256,27240,27256
NDQUSD,20260430,064200,27258,27260,27248,27248
NDQUSD,20260430,064300,27247,27254,27242,27254
NDQUSD,20260430,064400,27255,27263,27255,27262
NDQUSD,20260430,064500,27263,27268,27258,27264
NDQUSD,20260430,064600,27265,27274,27263,27274
NDQUSD,20260430,064700,27273,27274,27264,27264
NDQUSD,20260430,064800,27265,27266,27256,27265
NDQUSD,20260430,064900,27266,27268,27264,27266
NDQUSD,20260430,065000,27267,27271,27262,27264
NDQUSD,20260430,065100,27263,27264,27259,27264
NDQUSD,20260430,065200,27263,27263,27250,27251
NDQUSD,20260430,065300,27252,27255,27244,27255
NDQUSD,20260430,065400,27256,27265,27255,27260
NDQUSD,20260430,065500,27259,27259,27255,27256
NDQUSD,20260430,065600,27257,27259,27253,27253
NDQUSD,20260430,065700,27254,27256,27251,27252
NDQUSD,20260430,065800,27253,27256,27250,27256
NDQUSD,20260430,065900,27255,27255,27239,27240
NDQUSD,20260430,070000,27239,27243,27230,27231
NDQUSD,20260430,070100,27230,27256,27230,27252
NDQUSD,20260430,070200,27251,27267,27251,27260
NDQUSD,20260430,070300,27261,27269,27259,27261
NDQUSD,20260430,070400,27262,27266,27260,27265
NDQUSD,20260430,070500,27264,27264,27250,27256
NDQUSD,20260430,070600,27255,27267,27252,27266
NDQUSD,20260430,070700,27265,27265,27260,27262
NDQUSD,20260430,070800,27261,27261,27256,27258
NDQUSD,20260430,070900,27259,27278,27259,27274
NDQUSD,20260430,071000,27273,27283,27273,27282
NDQUSD,20260430,071100,27281,27292,27277,27291
NDQUSD,20260430,071200,27292,27294,27290,27291
NDQUSD,20260430,071300,27292,27295,27291,27293
NDQUSD,20260430,071400,27292,27297,27289,27296
NDQUSD,20260430,071500,27297,27303,27294,27303
NDQUSD,20260430,071600,27302,27304,27294,27294
NDQUSD,20260430,071700,27295,27296,27292,27293
NDQUSD,20260430,071800,27292,27294,27286,27288
NDQUSD,20260430,071900,27287,27291,27282,27285
NDQUSD,20260430,072000,27286,27286,27282,27283
NDQUSD,20260430,072100,27284,27287,27270,27272
NDQUSD,20260430,072200,27273,27281,27272,27279
NDQUSD,20260430,072300,27280,27284,27280,27283
NDQUSD,20260430,072400,27282,27282,27268,27273
NDQUSD,20260430,072500,27274,27278,27264,27278
NDQUSD,20260430,072600,27279,27279,27259,27261
NDQUSD,20260430,072700,27262,27262,27250,27251
NDQUSD,20260430,072800,27250,27250,27242,27250
NDQUSD,20260430,072900,27252,27254,27248,27254
NDQUSD,20260430,073000,27253,27256,27249,27249
NDQUSD,20260430,073100,27248,27260,27248,27254
NDQUSD,20260430,073200,27253,27261,27251,27260
NDQUSD,20260430,073300,27259,27272,27258,27267
NDQUSD,20260430,073400,27266,27276,27266,27275
NDQUSD,20260430,073500,27276,27280,27270,27280
NDQUSD,20260430,073600,27281,27286,27281,27286
NDQUSD,20260430,073700,27285,27286,27280,27284
NDQUSD,20260430,073800,27283,27286,27279,27280
NDQUSD,20260430,073900,27279,27286,27278,27285
NDQUSD,20260430,074000,27284,27288,27284,27285
NDQUSD,20260430,074100,27284,27292,27283,27292
NDQUSD,20260430,074200,27291,27293,27287,27290
NDQUSD,20260430,074300,27289,27291,27287,27289
NDQUSD,20260430,074400,27288,27288,27270,27271
NDQUSD,20260430,074500,27270,27274,27269,27271
NDQUSD,20260430,074600,27270,27274,27270,27274
NDQUSD,20260430,074700,27275,27275,27262,27269
NDQUSD,20260430,074800,27270,27272,27265,27267
NDQUSD,20260430,074900,27268,27270,27266,27267
NDQUSD,20260430,075000,27266,27270,27264,27264
NDQUSD,20260430,075100,27263,27267,27263,27264
NDQUSD,20260430,075200,27263,27267,27262,27267
NDQUSD,20260430,075300,27268,27268,27260,27260
NDQUSD,20260430,075400,27259,27259,27251,27256
NDQUSD,20260430,075500,27257,27259,27252,27252
NDQUSD,20260430,075600,27250,27250,27243,27247
NDQUSD,20260430,075700,27246,27248,27241,27248
NDQUSD,20260430,075800,27247,27247,27234,27234
NDQUSD,20260430,075900,27233,27237,27229,27233
NDQUSD,20260430,080000,27234,27237,27219,27221
NDQUSD,20260430,080100,27220,27226,27208,27209
NDQUSD,20260430,080200,27212,27225,27208,27221
NDQUSD,20260430,080300,27222,27226,27211,27215
NDQUSD,20260430,080400,27214,27215,27207,27210
NDQUSD,20260430,080500,27209,27212,27206,27208
NDQUSD,20260430,080600,27209,27212,27205,27208
NDQUSD,20260430,080700,27207,27216,27204,27215
NDQUSD,20260430,080800,27217,27217,27205,27206
NDQUSD,20260430,080900,27207,27209,27200,27200
NDQUSD,20260430,081000,27201,27208,27200,27206
NDQUSD,20260430,081100,27204,27204,27188,27190
NDQUSD,20260430,081200,27193,27196,27183,27186
NDQUSD,20260430,081300,27185,27198,27185,27197
NDQUSD,20260430,081400,27196,27203,27192,27200
NDQUSD,20260430,081500,27201,27210,27197,27210
NDQUSD,20260430,081600,27208,27213,27205,27206
NDQUSD,20260430,081700,27208,27214,27203,27213
NDQUSD,20260430,081800,27209,27211,27206,27210
NDQUSD,20260430,081900,27209,27217,27206,27211
NDQUSD,20260430,082000,27212,27218,27212,27216
NDQUSD,20260430,082100,27215,27220,27212,27220
NDQUSD,20260430,082200,27221,27222,27201,27203
NDQUSD,20260430,082300,27204,27207,27198,27207
NDQUSD,20260430,082400,27208,27212,27208,27209
NDQUSD,20260430,082500,27208,27210,27204,27209
NDQUSD,20260430,082600,27210,27227,27209,27227
NDQUSD,20260430,082700,27228,27233,27224,27224
NDQUSD,20260430,082800,27225,27229,27222,27228
NDQUSD,20260430,082900,27227,27235,27226,27233
NDQUSD,20260430,083000,27234,27236,27227,27229
NDQUSD,20260430,083100,27230,27245,27230,27241
NDQUSD,20260430,083200,27242,27253,27239,27252
NDQUSD,20260430,083300,27253,27265,27253,27263
NDQUSD,20260430,083400,27264,27276,27264,27276
NDQUSD,20260430,083500,27275,27283,27272,27280
NDQUSD,20260430,083600,27282,27289,27282,27282
NDQUSD,20260430,083700,27281,27302,27279,27300
NDQUSD,20260430,083800,27299,27303,27298,27298
NDQUSD,20260430,083900,27297,27298,27286,27294
NDQUSD,20260430,084000,27293,27293,27284,27284
NDQUSD,20260430,084100,27285,27285,27274,27276
NDQUSD,20260430,084200,27277,27280,27268,27268
NDQUSD,20260430,084300,27267,27270,27264,27268
NDQUSD,20260430,084400,27267,27267,27259,27262
NDQUSD,20260430,084500,27260,27267,27259,27267
NDQUSD,20260430,084600,27266,27268,27261,27267
NDQUSD,20260430,084700,27266,27272,27264,27271
NDQUSD,20260430,084800,27272,27272,27264,27264
NDQUSD,20260430,084900,27261,27261,27250,27253
NDQUSD,20260430,085000,27254,27254,27250,27253
NDQUSD,20260430,085100,27254,27259,27251,27254
NDQUSD,20260430,085200,27255,27266,27255,27266
NDQUSD,20260430,085300,27265,27273,27264,27273
NDQUSD,20260430,085400,27274,27279,27273,27276
NDQUSD,20260430,085500,27275,27282,27274,27281
NDQUSD,20260430,085600,27280,27288,27278,27280
NDQUSD,20260430,085700,27277,27277,27270,27270
NDQUSD,20260430,085800,27271,27273,27268,27269
NDQUSD,20260430,085900,27270,27272,27268,27269
NDQUSD,20260430,090000,27270,27282,27270,27279
NDQUSD,20260430,090100,27280,27286,27272,27274
NDQUSD,20260430,090200,27273,27283,27267,27283
NDQUSD,20260430,090300,27288,27288,27268,27278
NDQUSD,20260430,090400,27277,27288,27277,27286
NDQUSD,20260430,090500,27287,27295,27285,27292
NDQUSD,20260430,090600,27293,27300,27288,27290
NDQUSD,20260430,090700,27289,27300,27285,27300
NDQUSD,20260430,090800,27299,27303,27299,27302
NDQUSD,20260430,090900,27301,27307,27300,27304
NDQUSD,20260430,091000,27303,27324,27303,27324
NDQUSD,20260430,091100,27323,27333,27323,27331
NDQUSD,20260430,091200,27330,27337,27330,27335
NDQUSD,20260430,091300,27333,27337,27331,27331
NDQUSD,20260430,091400,27332,27332,27320,27323
NDQUSD,20260430,091500,27322,27325,27316,27322
NDQUSD,20260430,091600,27321,27324,27317,27318
NDQUSD,20260430,091700,27320,27322,27315,27319
NDQUSD,20260430,091800,27320,27320,27304,27309
NDQUSD,20260430,091900,27308,27314,27308,27311
NDQUSD,20260430,092000,27312,27314,27307,27307
NDQUSD,20260430,092100,27306,27310,27302,27307
NDQUSD,20260430,092200,27308,27316,27305,27316
NDQUSD,20260430,092300,27315,27320,27312,27312
NDQUSD,20260430,092400,27313,27326,27312,27326
NDQUSD,20260430,092500,27325,27326,27322,27325
NDQUSD,20260430,092600,27326,27328,27321,27324
NDQUSD,20260430,092700,27325,27330,27322,27330
NDQUSD,20260430,092800,27329,27351,27328,27350
NDQUSD,20260430,092900,27349,27353,27345,27347
NDQUSD,20260430,093000,27348,27360,27348,27359
NDQUSD,20260430,093100,27358,27363,27355,27361
NDQUSD,20260430,093200,27362,27363,27355,27358
NDQUSD,20260430,093300,27357,27357,27352,27355
NDQUSD,20260430,093400,27356,27374,27354,27370
NDQUSD,20260430,093500,27369,27370,27363,27363
NDQUSD,20260430,093600,27362,27363,27354,27354
NDQUSD,20260430,093700,27353,27364,27350,27352
NDQUSD,20260430,093800,27351,27363,27350,27363
NDQUSD,20260430,093900,27364,27365,27358,27360
NDQUSD,20260430,094000,27361,27364,27361,27363
NDQUSD,20260430,094100,27364,27366,27360,27363
NDQUSD,20260430,094200,27364,27370,27362,27365
NDQUSD,20260430,094300,27364,27364,27360,27362
NDQUSD,20260430,094400,27361,27361,27356,27361
NDQUSD,20260430,094500,27362,27365,27356,27356
NDQUSD,20260430,094600,27357,27360,27354,27358
NDQUSD,20260430,094700,27360,27360,27352,27352
NDQUSD,20260430,094800,27353,27360,27353,27357
NDQUSD,20260430,094900,27358,27363,27358,27358
NDQUSD,20260430,095000,27357,27357,27346,27351
NDQUSD,20260430,095100,27350,27351,27335,27335
NDQUSD,20260430,095200,27336,27338,27334,27338
NDQUSD,20260430,095300,27337,27339,27332,27337
NDQUSD,20260430,095400,27336,27354,27335,27354
NDQUSD,20260430,095500,27355,27355,27341,27346
NDQUSD,20260430,095600,27345,27345,27340,27345
NDQUSD,20260430,095700,27344,27349,27341,27347
NDQUSD,20260430,095800,27348,27353,27346,27347
NDQUSD,20260430,095900,27348,27351,27342,27342
NDQUSD,20260430,100000,27343,27352,27343,27350
NDQUSD,20260430,100100,27349,27357,27349,27355
NDQUSD,20260430,100200,27356,27369,27351,27351
NDQUSD,20260430,100300,27350,27358,27346,27357
NDQUSD,20260430,100400,27358,27366,27358,27365
NDQUSD,20260430,100500,27366,27371,27366,27368
NDQUSD,20260430,100600,27367,27378,27362,27362
NDQUSD,20260430,100700,27363,27369,27356,27366
NDQUSD,20260430,100800,27367,27368,27358,27358
NDQUSD,20260430,100900,27357,27358,27344,27347
NDQUSD,20260430,101000,27348,27348,27339,27344
NDQUSD,20260430,101100,27345,27356,27341,27355
NDQUSD,20260430,101200,27356,27362,27354,27354
NDQUSD,20260430,101300,27355,27359,27352,27352
NDQUSD,20260430,101400,27355,27362,27353,27353
NDQUSD,20260430,101500,27354,27357,27352,27353
NDQUSD,20260430,101600,27352,27352,27336,27344
NDQUSD,20260430,101700,27343,27346,27340,27341
NDQUSD,20260430,101800,27340,27346,27339,27346
NDQUSD,20260430,101900,27345,27349,27340,27341
NDQUSD,20260430,102000,27342,27345,27338,27344
NDQUSD,20260430,102100,27345,27345,27335,27336
NDQUSD,20260430,102200,27337,27338,27322,27325
NDQUSD,20260430,102300,27326,27328,27323,27324
NDQUSD,20260430,102400,27323,27338,27323,27334
NDQUSD,20260430,102500,27335,27340,27335,27339
NDQUSD,20260430,102600,27338,27352,27338,27348
NDQUSD,20260430,102700,27349,27353,27341,27344
NDQUSD,20260430,102800,27343,27348,27342,27342
NDQUSD,20260430,102900,27341,27352,27341,27349
NDQUSD,20260430,103000,27348,27359,27348,27358
NDQUSD,20260430,103100,27359,27373,27359,27362
NDQUSD,20260430,103200,27361,27369,27361,27366
NDQUSD,20260430,103300,27365,27371,27365,27366
NDQUSD,20260430,103400,27367,27376,27365,27376
NDQUSD,20260430,103500,27377,27379,27368,27373
NDQUSD,20260430,103600,27374,27374,27359,27360
NDQUSD,20260430,103700,27359,27362,27357,27358
NDQUSD,20260430,103800,27359,27366,27359,27364
NDQUSD,20260430,103900,27365,27378,27362,27378
NDQUSD,20260430,104000,27377,27386,27374,27386
NDQUSD,20260430,104100,27387,27392,27379,27389
NDQUSD,20260430,104200,27390,27391,27386,27386
NDQUSD,20260430,104300,27385,27390,27381,27381
NDQUSD,20260430,104400,27382,27384,27377,27377
NDQUSD,20260430,104500,27376,27382,27371,27380
NDQUSD,20260430,104600,27381,27383,27375,27381
NDQUSD,20260430,104700,27382,27382,27379,27379
NDQUSD,20260430,104800,27378,27378,27370,27378
NDQUSD,20260430,104900,27379,27383,27378,27379
NDQUSD,20260430,105000,27378,27385,27377,27384
NDQUSD,20260430,105100,27383,27383,27375,27382
NDQUSD,20260430,105200,27383,27391,27383,27390
NDQUSD,20260430,105300,27389,27389,27372,27374
NDQUSD,20260430,105400,27373,27374,27366,27374
NDQUSD,20260430,105500,27373,27376,27369,27370
NDQUSD,20260430,105600,27371,27372,27360,27363
NDQUSD,20260430,105700,27362,27368,27360,27368
NDQUSD,20260430,105800,27367,27368,27358,27361
NDQUSD,20260430,105900,27362,27363,27358,27361
NDQUSD,20260430,110000,27362,27364,27357,27357
NDQUSD,20260430,110100,27358,27366,27358,27366
NDQUSD,20260430,110200,27367,27372,27366,27368
NDQUSD,20260430,110300,27369,27369,27358,27362
NDQUSD,20260430,110400,27361,27368,27359,27366
NDQUSD,20260430,110500,27365,27370,27364,27366
NDQUSD,20260430,110600,27367,27374,27367,27372
NDQUSD,20260430,110700,27371,27374,27369,27370
NDQUSD,20260430,110800,27369,27373,27363,27366
NDQUSD,20260430,110900,27365,27365,27351,27358
NDQUSD,20260430,111000,27357,27372,27354,27369
NDQUSD,20260430,111100,27368,27369,27343,27352
NDQUSD,20260430,111200,27353,27353,27342,27344
NDQUSD,20260430,111300,27345,27348,27343,27348
NDQUSD,20260430,111400,27349,27349,27340,27343
NDQUSD,20260430,111500,27344,27350,27344,27348
NDQUSD,20260430,111600,27349,27360,27349,27360
NDQUSD,20260430,111700,27359,27362,27357,27360
NDQUSD,20260430,111800,27361,27363,27346,27346
NDQUSD,20260430,111900,27348,27354,27346,27354
NDQUSD,20260430,112000,27355,27355,27344,27344
NDQUSD,20260430,112100,27342,27342,27328,27334
NDQUSD,20260430,112200,27333,27334,27329,27333
NDQUSD,20260430,112300,27334,27341,27334,27340
NDQUSD,20260430,112400,27341,27348,27340,27340
NDQUSD,20260430,112500,27341,27342,27334,27336
NDQUSD,20260430,112600,27335,27342,27333,27342
NDQUSD,20260430,112700,27341,27350,27341,27348
NDQUSD,20260430,112800,27347,27355,27345,27355
NDQUSD,20260430,112900,27356,27376,27355,27376
NDQUSD,20260430,113000,27377,27391,27377,27386
NDQUSD,20260430,113100,27388,27416,27388,27416
NDQUSD,20260430,113200,27418,27436,27416,27416
NDQUSD,20260430,113300,27414,27418,27394,27398
NDQUSD,20260430,113400,27397,27401,27393,27400
NDQUSD,20260430,113500,27399,27406,27398,27398
NDQUSD,20260430,113600,27397,27407,27394,27404
NDQUSD,20260430,113700,27405,27411,27403,27404
NDQUSD,20260430,113800,27403,27409,27402,27402
NDQUSD,20260430,113900,27401,27401,27395,27399
NDQUSD,20260430,114000,27398,27405,27392,27404
NDQUSD,20260430,114100,27403,27405,27394,27396
NDQUSD,20260430,114200,27397,27402,27394,27394
NDQUSD,20260430,114300,27393,27394,27387,27387
NDQUSD,20260430,114400,27386,27386,27378,27378
NDQUSD,20260430,114500,27377,27377,27369,27373
NDQUSD,20260430,114600,27371,27378,27371,27377
NDQUSD,20260430,114700,27376,27382,27372,27374
NDQUSD,20260430,114800,27372,27383,27372,27376
NDQUSD,20260430,114900,27375,27385,27374,27381
NDQUSD,20260430,115000,27382,27387,27380,27381
NDQUSD,20260430,115100,27380,27380,27372,27376
NDQUSD,20260430,115200,27375,27375,27362,27363
NDQUSD,20260430,115300,27364,27368,27360,27363
NDQUSD,20260430,115400,27362,27369,27361,27368
NDQUSD,20260430,115500,27367,27375,27366,27371
NDQUSD,20260430,115600,27370,27371,27363,27364
NDQUSD,20260430,115700,27365,27366,27361,27361
NDQUSD,20260430,115800,27359,27361,27354,27360
NDQUSD,20260430,115900,27359,27371,27358,27371
NDQUSD,20260430,120000,27372,27374,27366,27366
NDQUSD,20260430,120100,27365,27373,27365,27373
NDQUSD,20260430,120200,27372,27387,27372,27387
NDQUSD,20260430,120300,27388,27394,27379,27382
NDQUSD,20260430,120400,27381,27390,27381,27388
NDQUSD,20260430,120500,27387,27388,27379,27379
NDQUSD,20260430,120600,27378,27390,27375,27385
NDQUSD,20260430,120700,27384,27387,27378,27380
NDQUSD,20260430,120800,27381,27384,27380,27382
NDQUSD,20260430,120900,27381,27389,27380,27386
NDQUSD,20260430,121000,27387,27389,27384,27389
NDQUSD,20260430,121100,27390,27394,27389,27390
NDQUSD,20260430,121200,27389,27394,27389,27392
NDQUSD,20260430,121300,27391,27396,27389,27392
NDQUSD,20260430,121400,27393,27393,27380,27380
NDQUSD,20260430,121500,27379,27380,27368,27372
NDQUSD,20260430,121600,27373,27373,27368,27372
NDQUSD,20260430,121700,27371,27384,27369,27384
NDQUSD,20260430,121800,27383,27392,27383,27388
NDQUSD,20260430,121900,27387,27393,27386,27392
NDQUSD,20260430,122000,27393,27393,27389,27389
NDQUSD,20260430,122100,27388,27392,27386,27389
NDQUSD,20260430,122200,27390,27395,27387,27393
NDQUSD,20260430,122300,27394,27405,27394,27403
NDQUSD,20260430,122400,27404,27406,27404,27405
NDQUSD,20260430,122500,27404,27404,27399,27399
NDQUSD,20260430,122600,27398,27398,27392,27397
NDQUSD,20260430,122700,27398,27409,27398,27408
NDQUSD,20260430,122800,27407,27419,27407,27416
NDQUSD,20260430,122900,27415,27416,27409,27410
NDQUSD,20260430,123000,27411,27414,27408,27413
NDQUSD,20260430,123100,27414,27425,27409,27412
NDQUSD,20260430,123200,27413,27418,27405,27406
NDQUSD,20260430,123300,27407,27417,27400,27415
NDQUSD,20260430,123400,27413,27418,27407,27407
NDQUSD,20260430,123500,27406,27406,27398,27398
NDQUSD,20260430,123600,27399,27413,27392,27405
NDQUSD,20260430,123700,27404,27405,27392,27392
NDQUSD,20260430,123800,27391,27391,27375,27382
NDQUSD,20260430,123900,27381,27381,27374,27378
NDQUSD,20260430,124000,27377,27380,27369,27379
NDQUSD,20260430,124100,27380,27389,27376,27387
NDQUSD,20260430,124200,27386,27388,27381,27386
NDQUSD,20260430,124300,27385,27387,27380,27385
NDQUSD,20260430,124400,27382,27382,27374,27378
NDQUSD,20260430,124500,27379,27380,27375,27376
NDQUSD,20260430,124600,27375,27387,27375,27387
NDQUSD,20260430,124700,27388,27392,27383,27383
NDQUSD,20260430,124800,27382,27390,27381,27381
NDQUSD,20260430,124900,27382,27392,27382,27391
NDQUSD,20260430,125000,27392,27398,27378,27378
NDQUSD,20260430,125100,27379,27380,27358,27366
NDQUSD,20260430,125200,27367,27369,27362,27368
NDQUSD,20260430,125300,27369,27372,27357,27357
NDQUSD,20260430,125400,27358,27361,27354,27360
NDQUSD,20260430,125500,27361,27363,27358,27358
NDQUSD,20260430,125600,27359,27367,27359,27362
NDQUSD,20260430,125700,27361,27364,27359,27363
NDQUSD,20260430,125800,27364,27375,27364,27373
NDQUSD,20260430,125900,27372,27372,27366,27369
NDQUSD,20260430,130000,27368,27376,27368,27373
NDQUSD,20260430,130100,27374,27383,27374,27379
NDQUSD,20260430,130200,27378,27384,27376,27377
NDQUSD,20260430,130300,27376,27385,27373,27378
NDQUSD,20260430,130400,27379,27380,27368,27377
NDQUSD,20260430,130500,27376,27390,27376,27390
NDQUSD,20260430,130600,27389,27393,27388,27392
NDQUSD,20260430,130700,27391,27393,27384,27384
NDQUSD,20260430,130800,27383,27386,27379,27382
NDQUSD,20260430,130900,27383,27392,27379,27392
NDQUSD,20260430,131000,27393,27424,27393,27412
NDQUSD,20260430,131100,27411,27416,27409,27410
NDQUSD,20260430,131200,27411,27415,27409,27414
NDQUSD,20260430,131300,27415,27420,27413,27419
NDQUSD,20260430,131400,27421,27423,27409,27409
NDQUSD,20260430,131500,27410,27417,27407,27412
NDQUSD,20260430,131600,27411,27420,27409,27418
NDQUSD,20260430,131700,27419,27422,27415,27417
NDQUSD,20260430,131800,27416,27428,27415,27424
NDQUSD,20260430,131900,27423,27432,27422,27431
NDQUSD,20260430,132000,27432,27440,27432,27438
NDQUSD,20260430,132100,27437,27440,27432,27438
NDQUSD,20260430,132200,27439,27446,27434,27445
NDQUSD,20260430,132300,27446,27452,27446,27451
NDQUSD,20260430,132400,27452,27452,27444,27444
NDQUSD,20260430,132500,27443,27447,27438,27438
NDQUSD,20260430,132600,27437,27450,27436,27448
NDQUSD,20260430,132700,27449,27461,27449,27460
NDQUSD,20260430,132800,27459,27464,27459,27464
NDQUSD,20260430,132900,27465,27479,27465,27476
NDQUSD,20260430,133000,27475,27486,27475,27485
NDQUSD,20260430,133100,27484,27490,27471,27479
NDQUSD,20260430,133200,27477,27482,27472,27472
NDQUSD,20260430,133300,27471,27472,27464,27466
NDQUSD,20260430,133400,27465,27472,27462,27468
NDQUSD,20260430,133500,27469,27474,27469,27474
NDQUSD,20260430,133600,27475,27476,27468,27470
NDQUSD,20260430,133700,27469,27480,27468,27478
NDQUSD,20260430,133800,27477,27483,27475,27478
NDQUSD,20260430,133900,27477,27477,27470,27472
NDQUSD,20260430,134000,27473,27474,27464,27466
NDQUSD,20260430,134100,27465,27465,27449,27451
NDQUSD,20260430,134200,27452,27456,27449,27456
NDQUSD,20260430,134300,27455,27455,27448,27452
NDQUSD,20260430,134400,27451,27456,27447,27455
NDQUSD,20260430,134500,27454,27455,27447,27447
NDQUSD,20260430,134600,27448,27451,27442,27450
NDQUSD,20260430,134700,27451,27456,27446,27455
NDQUSD,20260430,134800,27456,27458,27449,27454
NDQUSD,20260430,134900,27453,27461,27453,27459
NDQUSD,20260430,135000,27460,27461,27455,27455
NDQUSD,20260430,135100,27456,27461,27444,27446
NDQUSD,20260430,135200,27445,27446,27442,27445
NDQUSD,20260430,135300,27444,27444,27438,27440
NDQUSD,20260430,135400,27439,27440,27432,27435
NDQUSD,20260430,135500,27434,27441,27432,27440
NDQUSD,20260430,135600,27439,27445,27438,27442
NDQUSD,20260430,135700,27441,27444,27440,27442
NDQUSD,20260430,135800,27443,27448,27443,27445
NDQUSD,20260430,135900,27444,27446,27440,27440
NDQUSD,20260430,140000,27441,27443,27436,27436
NDQUSD,20260430,140100,27437,27444,27437,27444
NDQUSD,20260430,140200,27443,27451,27443,27449
NDQUSD,20260430,140300,27450,27451,27440,27441
NDQUSD,20260430,140400,27442,27443,27437,27439
NDQUSD,20260430,140500,27438,27448,27437,27448
NDQUSD,20260430,140600,27449,27449,27435,27438
NDQUSD,20260430,140700,27437,27453,27437,27452
NDQUSD,20260430,140800,27453,27459,27453,27457
NDQUSD,20260430,140900,27458,27461,27454,27458
NDQUSD,20260430,141000,27459,27460,27457,27460
NDQUSD,20260430,141100,27459,27467,27457,27467
NDQUSD,20260430,141200,27468,27476,27468,27476
NDQUSD,20260430,141300,27475,27478,27472,27478
NDQUSD,20260430,141400,27477,27484,27476,27484
NDQUSD,20260430,141500,27485,27487,27484,27485
NDQUSD,20260430,141600,27483,27501,27483,27484
NDQUSD,20260430,141700,27485,27500,27483,27498
NDQUSD,20260430,141800,27497,27508,27497,27504
NDQUSD,20260430,141900,27505,27517,27505,27510
NDQUSD,20260430,142000,27511,27511,27506,27509
NDQUSD,20260430,142100,27511,27514,27507,27511
NDQUSD,20260430,142200,27512,27527,27512,27522
NDQUSD,20260430,142300,27521,27521,27508,27511
NDQUSD,20260430,142400,27510,27510,27506,27508
NDQUSD,20260430,142500,27509,27526,27509,27524
NDQUSD,20260430,142600,27523,27527,27520,27524
NDQUSD,20260430,142700,27523,27525,27515,27525
NDQUSD,20260430,142800,27526,27532,27526,27528
NDQUSD,20260430,142900,27527,27527,27520,27523
NDQUSD,20260430,143000,27525,27534,27525,27534
NDQUSD,20260430,143100,27533,27540,27530,27534
NDQUSD,20260430,143200,27535,27541,27520,27520
NDQUSD,20260430,143300,27519,27519,27502,27511
NDQUSD,20260430,143400,27510,27510,27502,27506
NDQUSD,20260430,143500,27505,27505,27496,27496
NDQUSD,20260430,143600,27495,27498,27493,27496
NDQUSD,20260430,143700,27497,27502,27488,27493
NDQUSD,20260430,143800,27492,27494,27487,27491
NDQUSD,20260430,143900,27490,27496,27490,27495
NDQUSD,20260430,144000,27497,27503,27496,27501
NDQUSD,20260430,144100,27502,27503,27492,27496
NDQUSD,20260430,144200,27495,27495,27488,27494
NDQUSD,20260430,144300,27493,27502,27493,27499
NDQUSD,20260430,144400,27498,27500,27489,27489
NDQUSD,20260430,144500,27488,27491,27471,27483
NDQUSD,20260430,144600,27482,27492,27477,27492
NDQUSD,20260430,144700,27493,27501,27493,27499
NDQUSD,20260430,144800,27498,27500,27495,27500
NDQUSD,20260430,144900,27501,27504,27500,27502
NDQUSD,20260430,145000,27501,27501,27495,27498
NDQUSD,20260430,145100,27499,27502,27498,27502
NDQUSD,20260430,145200,27503,27516,27503,27514
NDQUSD,20260430,145300,27515,27524,27511,27523
NDQUSD,20260430,145400,27524,27525,27518,27519
NDQUSD,20260430,145500,27520,27524,27520,27520
NDQUSD,20260430,145600,27518,27521,27516,27520
NDQUSD,20260430,145700,27519,27530,27519,27528
NDQUSD,20260430,145800,27529,27529,27522,27529
NDQUSD,20260430,145900,27528,27528,27520,27524
NDQUSD,20260430,150000,27525,27525,27519,27521
NDQUSD,20260430,150100,27520,27531,27520,27524
NDQUSD,20260430,150200,27523,27532,27521,27526
NDQUSD,20260430,150300,27525,27530,27524,27529
NDQUSD,20260430,150400,27530,27533,27528,27532
NDQUSD,20260430,150500,27531,27535,27528,27532
NDQUSD,20260430,150600,27531,27532,27520,27523
NDQUSD,20260430,150700,27524,27526,27517,27525
NDQUSD,20260430,150800,27523,27526,27522,27525
NDQUSD,20260430,150900,27524,27525,27522,27524
NDQUSD,20260430,151000,27525,27532,27525,27526
NDQUSD,20260430,151100,27525,27525,27496,27499
NDQUSD,20260430,151200,27500,27509,27499,27509
NDQUSD,20260430,151300,27510,27511,27498,27502
NDQUSD,20260430,151400,27501,27503,27498,27500
NDQUSD,20260430,151500,27499,27500,27494,27495
NDQUSD,20260430,151600,27496,27502,27495,27500
NDQUSD,20260430,151700,27499,27503,27497,27500
NDQUSD,20260430,151800,27499,27502,27499,27499
NDQUSD,20260430,151900,27500,27509,27498,27506
NDQUSD,20260430,152000,27505,27505,27500,27502
NDQUSD,20260430,152100,27501,27505,27501,27504
NDQUSD,20260430,152200,27503,27503,27495,27500
NDQUSD,20260430,152300,27502,27506,27501,27505
NDQUSD,20260430,152400,27506,27506,27499,27499
NDQUSD,20260430,152500,27500,27504,27497,27498
NDQUSD,20260430,152600,27497,27510,27494,27510
NDQUSD,20260430,152700,27509,27510,27500,27501
NDQUSD,20260430,152800,27500,27500,27494,27494
NDQUSD,20260430,152900,27492,27501,27492,27497
NDQUSD,20260430,153000,27496,27497,27489,27494
NDQUSD,20260430,153100,27488,27488,27420,27431
NDQUSD,20260430,153200,27432,27435,27389,27391
NDQUSD,20260430,153300,27388,27410,27388,27394
NDQUSD,20260430,153400,27396,27413,27356,27358
NDQUSD,20260430,153500,27356,27359,27342,27344
NDQUSD,20260430,153600,27343,27349,27323,27332
NDQUSD,20260430,153700,27331,27359,27327,27346
NDQUSD,20260430,153800,27348,27368,27314,27316
NDQUSD,20260430,153900,27315,27318,27301,27310
NDQUSD,20260430,154000,27309,27318,27292,27293
NDQUSD,20260430,154100,27292,27295,27270,27278
NDQUSD,20260430,154200,27280,27296,27272,27278
NDQUSD,20260430,154300,27275,27304,27271,27303
NDQUSD,20260430,154400,27302,27332,27296,27329
NDQUSD,20260430,154500,27330,27346,27322,27345
NDQUSD,20260430,154600,27344,27355,27319,27355
NDQUSD,20260430,154700,27356,27359,27316,27316
NDQUSD,20260430,154800,27309,27319,27285,27318
NDQUSD,20260430,154900,27319,27326,27302,27314
NDQUSD,20260430,155000,27312,27327,27304,27321
NDQUSD,20260430,155100,27322,27338,27316,27316
NDQUSD,20260430,155200,27312,27312,27277,27277
NDQUSD,20260430,155300,27274,27284,27255,27259
NDQUSD,20260430,155400,27258,27284,27258,27265
NDQUSD,20260430,155500,27262,27263,27239,27240
NDQUSD,20260430,155600,27241,27246,27229,27238
NDQUSD,20260430,155700,27239,27253,27230,27235
NDQUSD,20260430,155800,27238,27250,27211,27211
NDQUSD,20260430,155900,27208,27238,27202,27237
NDQUSD,20260430,160000,27236,27254,27234,27236
NDQUSD,20260430,160100,27239,27264,27236,27256
NDQUSD,20260430,160200,27255,27281,27253,27281
NDQUSD,20260430,160300,27276,27297,27276,27291
NDQUSD,20260430,160400,27290,27298,27280,27298
NDQUSD,20260430,160500,27296,27296,27272,27285
NDQUSD,20260430,160600,27284,27292,27276,27276
NDQUSD,20260430,160700,27274,27297,27269,27297
NDQUSD,20260430,160800,27269,27272,27251,27259
NDQUSD,20260430,160900,27260,27265,27205,27205
NDQUSD,20260430,161000,27204,27227,27201,27226
NDQUSD,20260430,161100,27225,27229,27205,27205
NDQUSD,20260430,161200,27204,27214,27200,27208
NDQUSD,20260430,161300,27210,27239,27209,27230
NDQUSD,20260430,161400,27231,27269,27229,27258
NDQUSD,20260430,161500,27259,27264,27242,27249
NDQUSD,20260430,161600,27248,27248,27216,27224
NDQUSD,20260430,161700,27222,27222,27163,27166
NDQUSD,20260430,161800,27165,27186,27160,27174
NDQUSD,20260430,161900,27171,27202,27169,27198
NDQUSD,20260430,162000,27194,27214,27192,27212
NDQUSD,20260430,162100,27211,27230,27209,27215
NDQUSD,20260430,162200,27217,27226,27202,27215
NDQUSD,20260430,162300,27213,27253,27206,27248
NDQUSD,20260430,162400,27249,27253,27227,27227
NDQUSD,20260430,162500,27230,27239,27217,27238
NDQUSD,20260430,162600,27239,27239,27213,27214
NDQUSD,20260430,162700,27210,27210,27188,27188
NDQUSD,20260430,162800,27186,27198,27185,27198
NDQUSD,20260430,162900,27201,27222,27196,27211
NDQUSD,20260430,163000,27213,27230,27211,27229
NDQUSD,20260430,163100,27224,27243,27202,27240
NDQUSD,20260430,163200,27239,27262,27239,27258
NDQUSD,20260430,163300,27255,27271,27253,27262
NDQUSD,20260430,163400,27261,27263,27226,27232
NDQUSD,20260430,163500,27231,27231,27202,27210
NDQUSD,20260430,163600,27212,27225,27206,27223
NDQUSD,20260430,163700,27226,27226,27182,27187
NDQUSD,20260430,163800,27188,27204,27174,27200
NDQUSD,20260430,163900,27198,27208,27193,27197
NDQUSD,20260430,164000,27194,27194,27169,27172
NDQUSD,20260430,164100,27173,27205,27173,27197
NDQUSD,20260430,164200,27198,27224,27190,27224
NDQUSD,20260430,164300,27226,27231,27220,27229
NDQUSD,20260430,164400,27230,27247,27229,27243
NDQUSD,20260430,164500,27242,27252,27232,27242
NDQUSD,20260430,164600,27241,27260,27241,27254
NDQUSD,20260430,164700,27252,27289,27252,27286
NDQUSD,20260430,164800,27285,27292,27277,27289
NDQUSD,20260430,164900,27288,27295,27282,27286
NDQUSD,20260430,165000,27285,27290,27276,27282
NDQUSD,20260430,165100,27280,27293,27271,27285
NDQUSD,20260430,165200,27284,27319,27279,27313
NDQUSD,20260430,165300,27317,27332,27315,27332
NDQUSD,20260430,165400,27331,27334,27320,27332
NDQUSD,20260430,165500,27331,27343,27329,27338
NDQUSD,20260430,165600,27336,27356,27334,27351
NDQUSD,20260430,165700,27356,27358,27347,27351
NDQUSD,20260430,165800,27352,27366,27351,27362
NDQUSD,20260430,165900,27363,27368,27356,27367
NDQUSD,20260430,170000,27366,27371,27358,27359
NDQUSD,20260430,170100,27358,27385,27358,27378
NDQUSD,20260430,170200,27379,27398,27378,27398
NDQUSD,20260430,170300,27397,27398,27371,27376
NDQUSD,20260430,170400,27375,27384,27369,27370
NDQUSD,20260430,170500,27371,27380,27364,27379
NDQUSD,20260430,170600,27378,27378,27364,27367
NDQUSD,20260430,170700,27366,27371,27355,27363
NDQUSD,20260430,170800,27362,27387,27356,27383
NDQUSD,20260430,170900,27384,27391,27382,27386
NDQUSD,20260430,171000,27388,27400,27384,27400
NDQUSD,20260430,171100,27401,27406,27390,27403
NDQUSD,20260430,171200,27402,27410,27395,27406
NDQUSD,20260430,171300,27405,27405,27382,27385
NDQUSD,20260430,171400,27384,27384,27372,27379
NDQUSD,20260430,171500,27378,27394,27370,27394
NDQUSD,20260430,171600,27395,27405,27392,27394
NDQUSD,20260430,171700,27392,27396,27386,27390
NDQUSD,20260430,171800,27391,27403,27385,27394
NDQUSD,20260430,171900,27396,27397,27388,27392
NDQUSD,20260430,172000,27390,27396,27382,27394
NDQUSD,20260430,172100,27395,27397,27390,27395
NDQUSD,20260430,172200,27396,27396,27377,27378
NDQUSD,20260430,172300,27377,27386,27376,27381
NDQUSD,20260430,172400,27380,27389,27377,27389
NDQUSD,20260430,172500,27390,27398,27388,27393
NDQUSD,20260430,172600,27394,27400,27389,27397
NDQUSD,20260430,172700,27398,27402,27392,27394
NDQUSD,20260430,172800,27393,27400,27387,27396
NDQUSD,20260430,172900,27397,27400,27393,27393
NDQUSD,20260430,173000,27394,27412,27394,27404
NDQUSD,20260430,173100,27403,27419,27402,27419
NDQUSD,20260430,173200,27418,27430,27416,27424
NDQUSD,20260430,173300,27423,27430,27409,27412
NDQUSD,20260430,173400,27411,27415,27406,27414
NDQUSD,20260430,173500,27413,27414,27404,27405
NDQUSD,20260430,173600,27404,27404,27388,27388
NDQUSD,20260430,173700,27387,27391,27375,27389
NDQUSD,20260430,173800,27390,27390,27366,27366
NDQUSD,20260430,173900,27365,27374,27361,27372
NDQUSD,20260430,174000,27371,27374,27362,27366
NDQUSD,20260430,174100,27364,27366,27353,27357
NDQUSD,20260430,174200,27356,27372,27356,27368
NDQUSD,20260430,174300,27367,27368,27350,27352
NDQUSD,20260430,174400,27353,27366,27353,27363
NDQUSD,20260430,174500,27364,27368,27357,27363
NDQUSD,20260430,174600,27362,27362,27339,27346
NDQUSD,20260430,174700,27347,27352,27341,27345
NDQUSD,20260430,174800,27344,27344,27329,27334
NDQUSD,20260430,174900,27333,27362,27330,27362
NDQUSD,20260430,175000,27361,27368,27358,27368
NDQUSD,20260430,175100,27369,27384,27367,27384
NDQUSD,20260430,175200,27383,27393,27380,27388
NDQUSD,20260430,175300,27387,27392,27379,27390
NDQUSD,20260430,175400,27391,27396,27381,27392
NDQUSD,20260430,175500,27393,27407,27392,27403
NDQUSD,20260430,175600,27404,27417,27404,27410
NDQUSD,20260430,175700,27412,27416,27402,27405
NDQUSD,20260430,175800,27404,27408,27398,27398
NDQUSD,20260430,175900,27399,27405,27396,27399
NDQUSD,20260430,180000,27398,27398,27384,27384
NDQUSD,20260430,180100,27385,27387,27374,27386
NDQUSD,20260430,180200,27385,27389,27370,27371
NDQUSD,20260430,180300,27370,27370,27356,27362
NDQUSD,20260430,180400,27361,27374,27360,27374
NDQUSD,20260430,180500,27375,27388,27375,27382
NDQUSD,20260430,180600,27381,27395,27381,27395
NDQUSD,20260430,180700,27394,27401,27384,27398
NDQUSD,20260430,180800,27397,27399,27390,27398
NDQUSD,20260430,180900,27399,27406,27398,27398
NDQUSD,20260430,181000,27399,27399,27387,27389
NDQUSD,20260430,181100,27388,27397,27384,27388
NDQUSD,20260430,181200,27389,27403,27389,27402
NDQUSD,20260430,181300,27403,27411,27403,27410
NDQUSD,20260430,181400,27411,27427,27411,27422
NDQUSD,20260430,181500,27423,27429,27421,27429
NDQUSD,20260430,181600,27428,27430,27416,27417
NDQUSD,20260430,181700,27416,27416,27406,27410
NDQUSD,20260430,181800,27409,27418,27407,27414
NDQUSD,20260430,181900,27415,27423,27414,27422
NDQUSD,20260430,182000,27420,27423,27412,27423
NDQUSD,20260430,182100,27422,27427,27417,27417
NDQUSD,20260430,182200,27418,27422,27414,27414
NDQUSD,20260430,182300,27413,27424,27411,27424
NDQUSD,20260430,182400,27423,27423,27410,27410
NDQUSD,20260430,182500,27409,27415,27405,27405
NDQUSD,20260430,182600,27404,27404,27392,27400
NDQUSD,20260430,182700,27401,27408,27401,27407
NDQUSD,20260430,182800,27405,27408,27403,27403
NDQUSD,20260430,182900,27404,27408,27403,27408
NDQUSD,20260430,183000,27407,27413,27405,27411
NDQUSD,20260430,183100,27412,27420,27412,27414
NDQUSD,20260430,183200,27413,27414,27407,27411
NDQUSD,20260430,183300,27410,27420,27409,27418
NDQUSD,20260430,183400,27419,27420,27414,27416
NDQUSD,20260430,183500,27415,27416,27408,27411
NDQUSD,20260430,183600,27412,27413,27405,27413
NDQUSD,20260430,183700,27414,27416,27405,27411
NDQUSD,20260430,183800,27412,27413,27403,27405
NDQUSD,20260430,183900,27404,27413,27404,27412
NDQUSD,20260430,184000,27410,27419,27408,27419
NDQUSD,20260430,184100,27418,27419,27410,27411
NDQUSD,20260430,184200,27412,27414,27405,27406
NDQUSD,20260430,184300,27407,27410,27403,27403
NDQUSD,20260430,184400,27404,27408,27402,27404
NDQUSD,20260430,184500,27403,27406,27392,27392
NDQUSD,20260430,184600,27391,27391,27377,27382
NDQUSD,20260430,184700,27383,27389,27378,27388
NDQUSD,20260430,184800,27389,27395,27389,27392
NDQUSD,20260430,184900,27391,27391,27384,27387
NDQUSD,20260430,185000,27386,27398,27385,27394
NDQUSD,20260430,185100,27393,27396,27389,27390
NDQUSD,20260430,185200,27388,27388,27373,27373
NDQUSD,20260430,185300,27374,27379,27372,27375
NDQUSD,20260430,185400,27376,27376,27369,27370
NDQUSD,20260430,185500,27369,27370,27357,27370
NDQUSD,20260430,185600,27369,27369,27355,27355
NDQUSD,20260430,185700,27354,27361,27353,27358
NDQUSD,20260430,185800,27359,27359,27346,27347
NDQUSD,20260430,185900,27348,27363,27347,27362
NDQUSD,20260430,190000,27363,27371,27363,27366
NDQUSD,20260430,190100,27367,27398,27367,27395
NDQUSD,20260430,190200,27396,27418,27395,27417
NDQUSD,20260430,190300,27416,27417,27400,27401
NDQUSD,20260430,190400,27400,27411,27399,27402
NDQUSD,20260430,190500,27401,27410,27401,27410
NDQUSD,20260430,190600,27411,27413,27406,27410
NDQUSD,20260430,190700,27409,27413,27402,27406
NDQUSD,20260430,190800,27407,27416,27405,27416
NDQUSD,20260430,190900,27417,27426,27416,27422
NDQUSD,20260430,191000,27421,27427,27420,27426
NDQUSD,20260430,191100,27425,27438,27422,27436
NDQUSD,20260430,191200,27437,27439,27434,27437
NDQUSD,20260430,191300,27438,27441,27431,27433
NDQUSD,20260430,191400,27434,27451,27434,27446
NDQUSD,20260430,191500,27447,27449,27444,27447
NDQUSD,20260430,191600,27446,27446,27434,27435
NDQUSD,20260430,191700,27436,27437,27433,27436
NDQUSD,20260430,191800,27437,27437,27426,27427
NDQUSD,20260430,191900,27426,27436,27423,27436
NDQUSD,20260430,192000,27437,27442,27434,27438
NDQUSD,20260430,192100,27437,27444,27437,27442
NDQUSD,20260430,192200,27441,27443,27439,27441
NDQUSD,20260430,192300,27440,27442,27435,27436
NDQUSD,20260430,192400,27435,27442,27430,27442
NDQUSD,20260430,192500,27441,27449,27435,27448
NDQUSD,20260430,192600,27447,27450,27444,27447
NDQUSD,20260430,192700,27448,27452,27439,27443
NDQUSD,20260430,192800,27444,27451,27444,27446
NDQUSD,20260430,192900,27445,27448,27444,27448
NDQUSD,20260430,193000,27447,27459,27445,27459
NDQUSD,20260430,193100,27460,27495,27460,27490
NDQUSD,20260430,193200,27491,27498,27476,27476
NDQUSD,20260430,193300,27478,27485,27477,27478
NDQUSD,20260430,193400,27477,27481,27475,27476
NDQUSD,20260430,193500,27475,27482,27473,27480
NDQUSD,20260430,193600,27479,27487,27479,27479
NDQUSD,20260430,193700,27478,27487,27478,27485
NDQUSD,20260430,193800,27486,27492,27486,27490
NDQUSD,20260430,193900,27489,27492,27485,27486
NDQUSD,20260430,194000,27485,27495,27484,27495
NDQUSD,20260430,194100,27494,27496,27490,27493
NDQUSD,20260430,194200,27492,27496,27491,27495
NDQUSD,20260430,194300,27496,27500,27487,27489
NDQUSD,20260430,194400,27490,27497,27488,27497
NDQUSD,20260430,194500,27498,27500,27494,27494
NDQUSD,20260430,194600,27495,27512,27495,27512
NDQUSD,20260430,194700,27511,27518,27511,27517
NDQUSD,20260430,194800,27516,27516,27510,27510
NDQUSD,20260430,194900,27509,27515,27507,27513
NDQUSD,20260430,195000,27512,27512,27507,27509
NDQUSD,20260430,195100,27508,27511,27507,27511
NDQUSD,20260430,195200,27512,27512,27506,27509
NDQUSD,20260430,195300,27508,27509,27506,27509
NDQUSD,20260430,195400,27508,27520,27506,27517
NDQUSD,20260430,195500,27518,27518,27511,27514
NDQUSD,20260430,195600,27515,27518,27514,27518
NDQUSD,20260430,195700,27519,27525,27519,27523
NDQUSD,20260430,195800,27524,27534,27524,27530
NDQUSD,20260430,195900,27531,27540,27531,27540
NDQUSD,20260430,200000,27541,27544,27538,27540
NDQUSD,20260430,200100,27541,27571,27541,27569
NDQUSD,20260430,200200,27570,27576,27563,27571
NDQUSD,20260430,200300,27570,27579,27570,27575
NDQUSD,20260430,200400,27574,27582,27572,27579
NDQUSD,20260430,200500,27578,27578,27566,27575
NDQUSD,20260430,200600,27574,27574,27564,27565
NDQUSD,20260430,200700,27566,27576,27566,27570
NDQUSD,20260430,200800,27571,27572,27564,27566
NDQUSD,20260430,200900,27565,27568,27557,27563
NDQUSD,20260430,201000,27565,27566,27560,27560
NDQUSD,20260430,201100,27559,27560,27553,27557
NDQUSD,20260430,201200,27556,27562,27554,27557
NDQUSD,20260430,201300,27558,27567,27558,27563
NDQUSD,20260430,201400,27564,27569,27564,27565
NDQUSD,20260430,201500,27566,27568,27564,27567
NDQUSD,20260430,201600,27568,27572,27567,27568
NDQUSD,20260430,201700,27569,27581,27569,27579
NDQUSD,20260430,201800,27578,27578,27573,27576
NDQUSD,20260430,201900,27577,27580,27576,27579
NDQUSD,20260430,202000,27578,27579,27564,27565
NDQUSD,20260430,202100,27564,27567,27561,27566
NDQUSD,20260430,202200,27565,27565,27558,27562
NDQUSD,20260430,202300,27561,27565,27560,27562
NDQUSD,20260430,202400,27561,27568,27560,27563
NDQUSD,20260430,202500,27562,27563,27554,27556
NDQUSD,20260430,202600,27555,27558,27552,27558
NDQUSD,20260430,202700,27557,27557,27552,27555
NDQUSD,20260430,202800,27554,27558,27552,27553
NDQUSD,20260430,202900,27552,27556,27551,27555
NDQUSD,20260430,203000,27556,27560,27555,27560
NDQUSD,20260430,203100,27559,27575,27558,27568
NDQUSD,20260430,203200,27567,27571,27563,27569
NDQUSD,20260430,203300,27568,27572,27564,27572
NDQUSD,20260430,203400,27571,27571,27566,27568
NDQUSD,20260430,203500,27569,27571,27568,27569
NDQUSD,20260430,203600,27570,27580,27570,27578
NDQUSD,20260430,203700,27577,27586,27574,27585
NDQUSD,20260430,203800,27584,27585,27580,27585
NDQUSD,20260430,203900,27586,27588,27579,27579
NDQUSD,20260430,204000,27578,27581,27576,27578
NDQUSD,20260430,204100,27577,27583,27576,27580
NDQUSD,20260430,204200,27581,27581,27577,27579
NDQUSD,20260430,204300,27578,27579,27571,27574
NDQUSD,20260430,204400,27575,27578,27574,27575
NDQUSD,20260430,204500,27576,27577,27572,27573
NDQUSD,20260430,204600,27572,27577,27570,27577
NDQUSD,20260430,204700,27578,27578,27572,27572
NDQUSD,20260430,204800,27573,27577,27573,27575
NDQUSD,20260430,204900,27576,27576,27571,27575
NDQUSD,20260430,205000,27574,27574,27570,27570
NDQUSD,20260430,205100,27569,27574,27565,27568
NDQUSD,20260430,205200,27569,27569,27563,27567
NDQUSD,20260430,205300,27566,27572,27566,27571
NDQUSD,20260430,205400,27570,27571,27562,27564
NDQUSD,20260430,205500,27563,27571,27563,27566
NDQUSD,20260430,205600,27565,27569,27564,27564
NDQUSD,20260430,205700,27563,27563,27557,27558
NDQUSD,20260430,205800,27557,27558,27552,27554
NDQUSD,20260430,205900,27553,27554,27546,27546
NDQUSD,20260430,210000,27549,27552,27547,27548
NDQUSD,20260430,210100,27547,27555,27540,27555
NDQUSD,20260430,210200,27556,27562,27555,27556
NDQUSD,20260430,210300,27557,27565,27557,27563
NDQUSD,20260430,210400,27562,27565,27556,27560
NDQUSD,20260430,210500,27559,27561,27554,27561
NDQUSD,20260430,210600,27562,27565,27558,27561
NDQUSD,20260430,210700,27560,27580,27560,27572
NDQUSD,20260430,210800,27571,27577,27565,27576
NDQUSD,20260430,210900,27577,27577,27571,27571
NDQUSD,20260430,211000,27570,27576,27568,27575
NDQUSD,20260430,211100,27576,27587,27576,27582
NDQUSD,20260430,211200,27583,27588,27583,27586
NDQUSD,20260430,211300,27587,27589,27585,27586
NDQUSD,20260430,211400,27587,27594,27587,27593
NDQUSD,20260430,211500,27592,27594,27592,27594
NDQUSD,20260430,211600,27593,27594,27590,27592
NDQUSD,20260430,211700,27591,27597,27591,27594
NDQUSD,20260430,211800,27595,27597,27593,27593
NDQUSD,20260430,211900,27592,27593,27588,27590
NDQUSD,20260430,212000,27589,27595,27588,27593
NDQUSD,20260430,212100,27592,27592,27585,27590
NDQUSD,20260430,212200,27591,27591,27587,27591
NDQUSD,20260430,212300,27590,27594,27589,27593
NDQUSD,20260430,212400,27592,27596,27592,27594
NDQUSD,20260430,212500,27595,27598,27594,27598
NDQUSD,20260430,212600,27599,27602,27597,27601
NDQUSD,20260430,212700,27602,27602,27597,27598
NDQUSD,20260430,212800,27599,27600,27596,27596
NDQUSD,20260430,212900,27595,27600,27594,27597
NDQUSD,20260430,213000,27596,27599,27588,27589
NDQUSD,20260430,213100,27588,27588,27580,27582
NDQUSD,20260430,213200,27581,27590,27581,27586
NDQUSD,20260430,213300,27587,27587,27580,27584
NDQUSD,20260430,213400,27585,27592,27585,27592
NDQUSD,20260430,213500,27591,27594,27589,27592
NDQUSD,20260430,213600,27593,27595,27587,27587
NDQUSD,20260430,213700,27586,27595,27586,27592
NDQUSD,20260430,213800,27591,27593,27584,27586
NDQUSD,20260430,213900,27587,27590,27586,27588
NDQUSD,20260430,214000,27589,27601,27589,27600
NDQUSD,20260430,214100,27599,27601,27590,27590
NDQUSD,20260430,214200,27589,27596,27588,27596
NDQUSD,20260430,214300,27595,27601,27593,27600
NDQUSD,20260430,214400,27599,27610,27599,27608
NDQUSD,20260430,214500,27609,27615,27608,27614
NDQUSD,20260430,214600,27613,27616,27603,27603
NDQUSD,20260430,214700,27602,27609,27602,27604
NDQUSD,20260430,214800,27605,27607,27602,27604
NDQUSD,20260430,214900,27605,27608,27603,27605
NDQUSD,20260430,215000,27604,27613,27602,27611
NDQUSD,20260430,215100,27612,27612,27587,27588
NDQUSD,20260430,215200,27585,27593,27583,27584
NDQUSD,20260430,215300,27583,27583,27570,27578
NDQUSD,20260430,215400,27580,27595,27580,27591
NDQUSD,20260430,215500,27592,27601,27587,27595
NDQUSD,20260430,215600,27596,27596,27579,27584
NDQUSD,20260430,215700,27583,27583,27573,27581
NDQUSD,20260430,215800,27582,27593,27578,27593
NDQUSD,20260430,215900,27592,27592,27581,27586
NDQUSD,20260430,220000,27585,27616,27578,27578
NDQUSD,20260430,220100,27576,27596,27576,27588
NDQUSD,20260430,220200,27587,27587,27564,27577
NDQUSD,20260430,220300,27578,27590,27578,27588
NDQUSD,20260430,220400,27589,27593,27584,27591
NDQUSD,20260430,220500,27590,27591,27574,27576
NDQUSD,20260430,220600,27577,27598,27577,27590
NDQUSD,20260430,220700,27589,27589,27570,27581
NDQUSD,20260430,220800,27582,27582,27562,27563
NDQUSD,20260430,220900,27564,27578,27564,27574
NDQUSD,20260430,221000,27575,27585,27570,27582
NDQUSD,20260430,221100,27581,27590,27579,27580
NDQUSD,20260430,221200,27579,27585,27578,27585
NDQUSD,20260430,221300,27586,27587,27582,27583
NDQUSD,20260430,221400,27582,27589,27582,27586
NDQUSD,20260430,221500,27585,27586,27584,27585
NDQUSD,20260430,221600,27586,27599,27586,27592
NDQUSD,20260430,221700,27593,27594,27586,27586
NDQUSD,20260430,221800,27587,27592,27587,27589
NDQUSD,20260430,221900,27588,27594,27587,27591
NDQUSD,20260430,222000,27590,27593,27587,27593
NDQUSD,20260430,222100,27594,27600,27591,27592
NDQUSD,20260430,222200,27593,27594,27592,27592
NDQUSD,20260430,222300,27593,27594,27591,27593
NDQUSD,20260430,222400,27592,27603,27592,27602
NDQUSD,20260430,222500,27603,27608,27603,27605
NDQUSD,20260430,222600,27606,27610,27604,27607
NDQUSD,20260430,222700,27606,27610,27604,27608
NDQUSD,20260430,222800,27609,27610,27607,27608
NDQUSD,20260430,222900,27607,27607,27604,27605
NDQUSD,20260430,223000,27604,27605,27602,27603
NDQUSD,20260430,223100,27602,27602,27576,27590
NDQUSD,20260430,223200,27591,27598,27584,27590
NDQUSD,20260430,223300,27589,27601,27585,27599
NDQUSD,20260430,223400,27598,27613,27593,27600
NDQUSD,20260430,223500,27601,27603,27594,27594
NDQUSD,20260430,223600,27595,27596,27589,27589
NDQUSD,20260430,223700,27588,27594,27585,27585
NDQUSD,20260430,223800,27584,27585,27580,27582
NDQUSD,20260430,223900,27583,27583,27577,27577
NDQUSD,20260430,224000,27578,27588,27578,27588
NDQUSD,20260430,224100,27589,27591,27586,27586
NDQUSD,20260430,224200,27584,27588,27582,27584
NDQUSD,20260430,224300,27583,27584,27580,27582
NDQUSD,20260430,224400,27583,27586,27581,27581
NDQUSD,20260430,224500,27580,27584,27580,27581
NDQUSD,20260430,224600,27582,27584,27580,27584
NDQUSD,20260430,224700,27585,27585,27580,27581
NDQUSD,20260430,224800,27580,27587,27580,27587
NDQUSD,20260430,224900,27588,27592,27587,27591
NDQUSD,20260430,225000,27590,27594,27590,27594
NDQUSD,20260430,225100,27595,27597,27592,27594
NDQUSD,20260430,225200,27593,27594,27592,27592
NDQUSD,20260430,225300,27593,27594,27591,27593
NDQUSD,20260430,225400,27592,27592,27590,27590
NDQUSD,20260430,225500,27589,27598,27589,27596
NDQUSD,20260430,225600,27597,27598,27593,27595
NDQUSD,20260430,225700,27594,27597,27593,27596
NDQUSD,20260430,225800,27597,27597,27588,27595
NDQUSD,20260430,225900,27596,27602,27596,27599
NDQUSD,20260430,230000,27600,27602,27595,27595
NDQUSD,20260430,230100,27595,27595,27595,27595
NDQUSD,20260430,230200,27595,27595,27595,27595
NDQUSD,20260430,230300,27595,27595,27595,27595
NDQUSD,20260430,230400,27595,27595,27595,27595
NDQUSD,20260430,230500,27595,27595,27595,27595
NDQUSD,20260430,230600,27595,27595,27595,27595
NDQUSD,20260430,230700,27595,27595,27595,27595
NDQUSD,20260430,230800,27595,27595,27595,27595
NDQUSD,20260430,230900,27595,27595,27595,27595
NDQUSD,20260430,231000,27595,27595,27595,27595
NDQUSD,20260430,231100,27595,27595,27595,27595
NDQUSD,20260430,231200,27595,27595,27595,27595
NDQUSD,20260430,231300,27595,27595,27595,27595
NDQUSD,20260430,231400,27595,27595,27595,27595
NDQUSD,20260430,231500,27595,27595,27595,27595
NDQUSD,20260430,231600,27595,27595,27595,27595
NDQUSD,20260430,231700,27595,27595,27595,27595
NDQUSD,20260430,231800,27595,27595,27595,27595
NDQUSD,20260430,231900,27595,27595,27595,27595
NDQUSD,20260430,232000,27595,27595,27595,27595
NDQUSD,20260430,232100,27595,27595,27595,27595
NDQUSD,20260430,232200,27595,27595,27595,27595
NDQUSD,20260430,232300,27595,27595,27595,27595
NDQUSD,20260430,232400,27595,27595,27595,27595
NDQUSD,20260430,232500,27595,27595,27595,27595
NDQUSD,20260430,232600,27595,27595,27595,27595
NDQUSD,20260430,232700,27595,27595,27595,27595
NDQUSD,20260430,232800,27595,27595,27595,27595
NDQUSD,20260430,232900,27595,27595,27595,27595
NDQUSD,20260430,233000,27595,27595,27595,27595
NDQUSD,20260430,233100,27595,27595,27595,27595
NDQUSD,20260430,233200,27595,27595,27595,27595
NDQUSD,20260430,233300,27595,27595,27595,27595
NDQUSD,20260430,233400,27595,27595,27595,27595
NDQUSD,20260430,233500,27595,27595,27595,27595
NDQUSD,20260430,233600,27595,27595,27595,27595
NDQUSD,20260430,233700,27595,27595,27595,27595
NDQUSD,20260430,233800,27595,27595,27595,27595
NDQUSD,20260430,233900,27595,27595,27595,27595
NDQUSD,20260430,234000,27595,27595,27595,27595
NDQUSD,20260430,234100,27595,27595,27595,27595
NDQUSD,20260430,234200,27595,27595,27595,27595
NDQUSD,20260430,234300,27595,27595,27595,27595
NDQUSD,20260430,234400,27595,27595,27595,27595
NDQUSD,20260430,234500,27595,27595,27595,27595
NDQUSD,20260430,234600,27595,27595,27595,27595
NDQUSD,20260430,234700,27595,27595,27595,27595
NDQUSD,20260430,234800,27595,27595,27595,27595
NDQUSD,20260430,234900,27595,27595,27595,27595
NDQUSD,20260430,235000,27595,27595,27595,27595
NDQUSD,20260430,235100,27595,27595,27595,27595
NDQUSD,20260430,235200,27595,27595,27595,27595
NDQUSD,20260430,235300,27595,27595,27595,27595
NDQUSD,20260430,235400,27595,27595,27595,27595
NDQUSD,20260430,235500,27595,27595,27595,27595
NDQUSD,20260430,235600,27595,27595,27595,27595
NDQUSD,20260430,235700,27595,27595,27595,27595
NDQUSD,20260430,235800,27595,27595,27595,27595
NDQUSD,20260430,235900,27595,27595,27595,27595
NDQUSD,20260501,000000,27595,27595,27595,27595
BTCEUR,20260430,000100,65020,65020,64944,64955
BTCEUR,20260430,000200,64960,65008,64960,65004
BTCEUR,20260430,000300,65006,65010,64983,64983
BTCEUR,20260430,000400,64980,64999,64962,64997
BTCEUR,20260430,000500,65002,65033,65002,65033
BTCEUR,20260430,000600,65038,65052,65030,65052
BTCEUR,20260430,000700,65056,65056,65045,65045
BTCEUR,20260430,000800,65042,65050,65039,65050
BTCEUR,20260430,000900,65052,65052,65036,65036
BTCEUR,20260430,001000,65034,65034,65014,65015
BTCEUR,20260430,001100,65013,65013,65002,65004
BTCEUR,20260430,001200,65006,65028,65006,65026
BTCEUR,20260430,001300,65022,65022,65011,65011
BTCEUR,20260430,001400,65003,65009,65000,65009
BTCEUR,20260430,001500,65010,65052,65010,65052
BTCEUR,20260430,001600,65054,65056,65032,65032
BTCEUR,20260430,001700,65030,65054,65028,65054
BTCEUR,20260430,001800,65059,65064,65036,65040
BTCEUR,20260430,001900,65042,65046,65030,65034
BTCEUR,20260430,002000,65035,65058,65035,65058
BTCEUR,20260430,002100,65068,65070,65028,65028
BTCEUR,20260430,002200,65022,65040,65022,65032
BTCEUR,20260430,002300,65030,65058,65030,65058
BTCEUR,20260430,002400,65057,65057,65022,65022
BTCEUR,20260430,002500,65021,65021,64994,64994
BTCEUR,20260430,002600,64993,64993,64982,64985
BTCEUR,20260430,002700,64984,64984,64970,64970
BTCEUR,20260430,002800,64968,64968,64961,64961
BTCEUR,20260430,002900,64962,64962,64926,64926
BTCEUR,20260430,003000,64924,64924,64908,64919
BTCEUR,20260430,003100,64926,64942,64926,64942
BTCEUR,20260430,003200,64944,64948,64944,64948
BTCEUR,20260430,003300,64948,64966,64948,64966
BTCEUR,20260430,003400,64968,65008,64968,65003
BTCEUR,20260430,003500,65000,65006,64994,65003
BTCEUR,20260430,003600,65004,65007,65000,65002
BTCEUR,20260430,003700,65004,65004,64995,64995
BTCEUR,20260430,003800,64996,65014,64996,65014
BTCEUR,20260430,003900,65015,65029,65015,65029
BTCEUR,20260430,004000,65031,65036,65031,65034
BTCEUR,20260430,004100,65033,65033,65008,65008
BTCEUR,20260430,004200,65006,65014,65004,65014
BTCEUR,20260430,004300,65017,65017,65002,65002
BTCEUR,20260430,004400,65000,65006,64998,65006
BTCEUR,20260430,004500,65010,65022,65010,65022
BTCEUR,20260430,004600,65023,65023,65012,65012
BTCEUR,20260430,004700,65013,65030,65013,65030
BTCEUR,20260430,004800,65027,65027,65010,65012
BTCEUR,20260430,004900,65011,65011,65002,65002
BTCEUR,20260430,005000,65000,65000,64982,64982
BTCEUR,20260430,005100,64980,64980,64964,64964
BTCEUR,20260430,005200,64965,64999,64965,64999
BTCEUR,20260430,005300,64996,64996,64985,64993
BTCEUR,20260430,005400,65000,65004,64992,65004
BTCEUR,20260430,005500,65005,65012,65005,65010
BTCEUR,20260430,005600,65013,65018,65013,65018
BTCEUR,20260430,005700,65016,65019,65015,65019
BTCEUR,20260430,005800,65021,65027,65017,65017
BTCEUR,20260430,005900,65014,65014,65006,65006
BTCEUR,20260430,010000,64998,65000,64994,64998
BTCEUR,20260430,010100,64996,64998,64993,64994
BTCEUR,20260430,010200,64996,64997,64994,64995
BTCEUR,20260430,010300,64998,65020,64998,65007
BTCEUR,20260430,010400,65003,65003,64968,64970
BTCEUR,20260430,010500,64971,64972,64956,64956
BTCEUR,20260430,010600,64952,64952,64944,64951
BTCEUR,20260430,010700,64954,64958,64954,64957
BTCEUR,20260430,010800,64958,64968,64958,64968
BTCEUR,20260430,010900,64975,64984,64975,64984
BTCEUR,20260430,011000,64986,65027,64986,65027
BTCEUR,20260430,011100,65029,65036,65006,65008
BTCEUR,20260430,011200,65010,65033,65010,65030
BTCEUR,20260430,011300,65029,65031,65028,65031
BTCEUR,20260430,011400,65034,65050,65034,65048
BTCEUR,20260430,011500,65050,65054,65048,65049
BTCEUR,20260430,011600,65052,65053,65034,65034
BTCEUR,20260430,011700,65028,65028,65020,65020
BTCEUR,20260430,011800,64999,64999,64992,64992
BTCEUR,20260430,011900,64988,64988,64978,64978
BTCEUR,20260430,012000,64976,64976,64967,64967
BTCEUR,20260430,012100,64963,64963,64958,64958
BTCEUR,20260430,012200,64939,64939,64930,64932
BTCEUR,20260430,012300,64928,64928,64861,64861
BTCEUR,20260430,012400,64860,64885,64856,64876
BTCEUR,20260430,012500,64875,64875,64846,64846
BTCEUR,20260430,012600,64838,64865,64831,64865
BTCEUR,20260430,012700,64868,64868,64852,64853
BTCEUR,20260430,012800,64854,64874,64846,64874
BTCEUR,20260430,012900,64876,64876,64814,64824
BTCEUR,20260430,013000,64828,64857,64828,64857
BTCEUR,20260430,013100,64859,64876,64856,64874
BTCEUR,20260430,013200,64873,64875,64860,64872
BTCEUR,20260430,013300,64877,64892,64877,64892
BTCEUR,20260430,013400,64891,64891,64888,64891
BTCEUR,20260430,013500,64892,64892,64878,64882
BTCEUR,20260430,013600,64885,64886,64845,64845
BTCEUR,20260430,013700,64846,64848,64846,64848
BTCEUR,20260430,013800,64849,64854,64849,64854
BTCEUR,20260430,013900,64854,64866,64854,64866
BTCEUR,20260430,014000,64869,64891,64869,64889
BTCEUR,20260430,014100,64890,64902,64873,64873
BTCEUR,20260430,014200,64863,64863,64848,64860
BTCEUR,20260430,014300,64859,64859,64847,64847
BTCEUR,20260430,014400,64844,64844,64840,64840
BTCEUR,20260430,014500,64858,64896,64858,64889
BTCEUR,20260430,014600,64894,64910,64894,64902
BTCEUR,20260430,014700,64900,64900,64852,64858
BTCEUR,20260430,014800,64859,64870,64859,64870
BTCEUR,20260430,014900,64872,64877,64872,64873
BTCEUR,20260430,015000,64862,64862,64852,64852
BTCEUR,20260430,015100,64851,64851,64844,64848
BTCEUR,20260430,015200,64850,64862,64850,64850
BTCEUR,20260430,015300,64854,64868,64854,64868
BTCEUR,20260430,015400,64870,64882,64866,64882
BTCEUR,20260430,015500,64886,64892,64865,64865
BTCEUR,20260430,015600,64860,64860,64858,64860
BTCEUR,20260430,015700,64861,64862,64861,64862
BTCEUR,20260430,015800,64860,64860,64850,64850
BTCEUR,20260430,015900,64849,64853,64849,64853
BTCEUR,20260430,020000,64848,64848,64827,64827
BTCEUR,20260430,020100,64829,64886,64829,64864
BTCEUR,20260430,020200,64859,64862,64850,64856
BTCEUR,20260430,020300,64858,64882,64844,64882
BTCEUR,20260430,020400,64881,64882,64860,64860
BTCEUR,20260430,020500,64862,64878,64857,64857
BTCEUR,20260430,020600,64854,64854,64838,64838
BTCEUR,20260430,020700,64836,64836,64810,64814
BTCEUR,20260430,020800,64817,64850,64810,64850
BTCEUR,20260430,020900,64853,64870,64841,64841
BTCEUR,20260430,021000,64842,64842,64802,64802
BTCEUR,20260430,021100,64799,64800,64788,64800
BTCEUR,20260430,021200,64797,64797,64768,64773
BTCEUR,20260430,021300,64770,64805,64770,64805
BTCEUR,20260430,021400,64806,64809,64787,64788
BTCEUR,20260430,021500,64786,64786,64760,64766
BTCEUR,20260430,021600,64765,64765,64739,64746
BTCEUR,20260430,021700,64748,64786,64746,64786
BTCEUR,20260430,021800,64785,64785,64738,64739
BTCEUR,20260430,021900,64744,64757,64738,64740
BTCEUR,20260430,022000,64742,64764,64742,64764
BTCEUR,20260430,022100,64773,64780,64755,64755
BTCEUR,20260430,022200,64752,64752,64740,64740
BTCEUR,20260430,022300,64737,64737,64718,64732
BTCEUR,20260430,022400,64738,64740,64735,64735
BTCEUR,20260430,022500,64736,64778,64736,64778
BTCEUR,20260430,022600,64780,64812,64780,64812
BTCEUR,20260430,022700,64811,64821,64810,64821
BTCEUR,20260430,022800,64824,64829,64812,64828
BTCEUR,20260430,022900,64830,64838,64822,64824
BTCEUR,20260430,023000,64825,64844,64824,64844
BTCEUR,20260430,023100,64854,64894,64854,64894
BTCEUR,20260430,023200,64896,64950,64896,64950
BTCEUR,20260430,023300,64956,65000,64946,64948
BTCEUR,20260430,023400,64946,64973,64944,64972
BTCEUR,20260430,023500,64971,64983,64971,64974
BTCEUR,20260430,023600,64970,65088,64970,65088
BTCEUR,20260430,023700,65098,65098,65025,65028
BTCEUR,20260430,023800,65029,65095,65029,65092
BTCEUR,20260430,023900,65086,65118,65086,65118
BTCEUR,20260430,024000,65124,65164,65124,65164
BTCEUR,20260430,024100,65165,65165,65128,65137
BTCEUR,20260430,024200,65142,65158,65142,65152
BTCEUR,20260430,024300,65156,65156,65080,65080
BTCEUR,20260430,024400,65070,65084,65062,65084
BTCEUR,20260430,024500,65086,65102,65086,65102
BTCEUR,20260430,024600,65106,65154,65106,65154
BTCEUR,20260430,024700,65158,65176,65158,65176
BTCEUR,20260430,024800,65178,65208,65178,65208
BTCEUR,20260430,024900,65212,65277,65212,65266
BTCEUR,20260430,025000,65258,65258,65211,65216
BTCEUR,20260430,025100,65218,65242,65218,65238
BTCEUR,20260430,025200,65233,65260,65233,65260
BTCEUR,20260430,025300,65262,65276,65254,65261
BTCEUR,20260430,025400,65268,65316,65268,65305
BTCEUR,20260430,025500,65306,65308,65268,65291
BTCEUR,20260430,025600,65292,65300,65292,65298
BTCEUR,20260430,025700,65296,65311,65278,65311
BTCEUR,20260430,025800,65312,65312,65274,65274
BTCEUR,20260430,025900,65273,65298,65270,65298
BTCEUR,20260430,030000,65300,65301,65282,65282
BTCEUR,20260430,030100,65273,65280,65250,65280
BTCEUR,20260430,030200,65282,65340,65280,65340
BTCEUR,20260430,030300,65342,65346,65254,65254
BTCEUR,20260430,030400,65253,65258,65243,65256
BTCEUR,20260430,030500,65252,65278,65250,65260
BTCEUR,20260430,030600,65259,65259,65215,65215
BTCEUR,20260430,030700,65214,65236,65214,65236
BTCEUR,20260430,030800,65237,65237,65214,65216
BTCEUR,20260430,030900,65221,65248,65221,65248
BTCEUR,20260430,031000,65250,65264,65242,65264
BTCEUR,20260430,031100,65278,65287,65266,65266
BTCEUR,20260430,031200,65264,65264,65236,65240
BTCEUR,20260430,031300,65237,65299,65236,65293
BTCEUR,20260430,031400,65294,65294,65238,65238
BTCEUR,20260430,031500,65237,65248,65233,65248
BTCEUR,20260430,031600,65247,65247,65202,65218
BTCEUR,20260430,031700,65216,65232,65215,65224
BTCEUR,20260430,031800,65218,65225,65218,65222
BTCEUR,20260430,031900,65226,65236,65224,65226
BTCEUR,20260430,032000,65227,65253,65227,65253
BTCEUR,20260430,032100,65255,65270,65252,65270
BTCEUR,20260430,032200,65272,65272,65246,65256
BTCEUR,20260430,032300,65258,65258,65216,65230
BTCEUR,20260430,032400,65228,65228,65212,65224
BTCEUR,20260430,032500,65228,65269,65228,65269
BTCEUR,20260430,032600,65270,65293,65270,65293
BTCEUR,20260430,032700,65294,65308,65294,65308
BTCEUR,20260430,032800,65309,65336,65309,65336
BTCEUR,20260430,032900,65352,65388,65346,65346
BTCEUR,20260430,033000,65342,65364,65340,65346
BTCEUR,20260430,033100,65348,65391,65348,65386
BTCEUR,20260430,033200,65383,65386,65359,65386
BTCEUR,20260430,033300,65384,65390,65364,65365
BTCEUR,20260430,033400,65362,65362,65337,65340
BTCEUR,20260430,033500,65336,65366,65332,65361
BTCEUR,20260430,033600,65362,65363,65298,65300
BTCEUR,20260430,033700,65298,65303,65277,65277
BTCEUR,20260430,033800,65276,65314,65275,65314
BTCEUR,20260430,033900,65322,65329,65322,65326
BTCEUR,20260430,034000,65324,65324,65294,65294
BTCEUR,20260430,034100,65298,65315,65298,65308
BTCEUR,20260430,034200,65310,65324,65310,65324
BTCEUR,20260430,034300,65326,65330,65325,65330
BTCEUR,20260430,034400,65332,65368,65331,65360
BTCEUR,20260430,034500,65361,65380,65361,65366
BTCEUR,20260430,034600,65364,65380,65362,65372
BTCEUR,20260430,034700,65370,65384,65370,65384
BTCEUR,20260430,034800,65380,65380,65375,65376
BTCEUR,20260430,034900,65378,65398,65378,65392
BTCEUR,20260430,035000,65390,65400,65374,65400
BTCEUR,20260430,035100,65401,65408,65401,65408
BTCEUR,20260430,035200,65404,65404,65372,65372
BTCEUR,20260430,035300,65370,65387,65366,65387
BTCEUR,20260430,035400,65382,65418,65382,65418
BTCEUR,20260430,035500,65427,65443,65363,65382
BTCEUR,20260430,035600,65388,65398,65369,65369
BTCEUR,20260430,035700,65368,65369,65321,65321
BTCEUR,20260430,035800,65317,65317,65294,65298
BTCEUR,20260430,035900,65296,65305,65296,65297
BTCEUR,20260430,040000,65290,65290,65264,65272
BTCEUR,20260430,040100,65274,65302,65274,65302
BTCEUR,20260430,040200,65304,65342,65304,65342
BTCEUR,20260430,040300,65340,65354,65339,65353
BTCEUR,20260430,040400,65354,65362,65323,65323
BTCEUR,20260430,040500,65322,65332,65318,65323
BTCEUR,20260430,040600,65321,65321,65291,65294
BTCEUR,20260430,040700,65301,65320,65301,65320
BTCEUR,20260430,040800,65321,65321,65296,65319
BTCEUR,20260430,040900,65320,65328,65316,65316
BTCEUR,20260430,041000,65310,65330,65300,65330
BTCEUR,20260430,041100,65331,65340,65328,65340
BTCEUR,20260430,041200,65346,65370,65346,65370
BTCEUR,20260430,041300,65372,65372,65350,65354
BTCEUR,20260430,041400,65352,65352,65326,65326
BTCEUR,20260430,041500,65324,65340,65324,65340
BTCEUR,20260430,041600,65336,65336,65312,65312
BTCEUR,20260430,041700,65314,65352,65314,65352
BTCEUR,20260430,041800,65354,65356,65318,65318
BTCEUR,20260430,041900,65311,65311,65300,65300
BTCEUR,20260430,042000,65301,65304,65298,65300
BTCEUR,20260430,042100,65298,65298,65246,65246
BTCEUR,20260430,042200,65234,65236,65222,65236
BTCEUR,20260430,042300,65239,65239,65236,65237
BTCEUR,20260430,042400,65238,65262,65238,65262
BTCEUR,20260430,042500,65263,65314,65252,65313
BTCEUR,20260430,042600,65312,65312,65276,65276
BTCEUR,20260430,042700,65275,65276,65261,65264
BTCEUR,20260430,042800,65265,65265,65219,65221
BTCEUR,20260430,042900,65223,65238,65223,65235
BTCEUR,20260430,043000,65232,65240,65218,65218
BTCEUR,20260430,043100,65198,65202,64984,64984
BTCEUR,20260430,043200,64962,65010,64860,64874
BTCEUR,20260430,043300,64892,64962,64880,64957
BTCEUR,20260430,043400,64956,64956,64873,64873
BTCEUR,20260430,043500,64868,64912,64818,64906
BTCEUR,20260430,043600,64911,64950,64905,64905
BTCEUR,20260430,043700,64900,64920,64880,64880
BTCEUR,20260430,043800,64868,64927,64868,64898
BTCEUR,20260430,043900,64896,64896,64702,64730
BTCEUR,20260430,044000,64738,64780,64738,64740
BTCEUR,20260430,044100,64734,64786,64734,64758
BTCEUR,20260430,044200,64772,64789,64772,64789
BTCEUR,20260430,044300,64790,64852,64790,64849
BTCEUR,20260430,044400,64842,64846,64812,64812
BTCEUR,20260430,044500,64811,64811,64796,64804
BTCEUR,20260430,044600,64802,64830,64768,64792
BTCEUR,20260430,044700,64796,64810,64780,64810
BTCEUR,20260430,044800,64818,64853,64818,64836
BTCEUR,20260430,044900,64838,64838,64791,64806
BTCEUR,20260430,045000,64815,64828,64773,64782
BTCEUR,20260430,045100,64786,64826,64786,64826
BTCEUR,20260430,045200,64825,64841,64825,64838
BTCEUR,20260430,045300,64843,64880,64843,64869
BTCEUR,20260430,045400,64864,64900,64864,64900
BTCEUR,20260430,045500,64898,64903,64882,64884
BTCEUR,20260430,045600,64882,64908,64882,64890
BTCEUR,20260430,045700,64892,64907,64878,64878
BTCEUR,20260430,045800,64877,64887,64868,64887
BTCEUR,20260430,045900,64891,64896,64870,64870
BTCEUR,20260430,050000,64866,64899,64866,64888
BTCEUR,20260430,050100,64877,64877,64840,64856
BTCEUR,20260430,050200,64862,64897,64862,64890
BTCEUR,20260430,050300,64892,64892,64881,64890
BTCEUR,20260430,050400,64889,64918,64889,64908
BTCEUR,20260430,050500,64909,64909,64896,64904
BTCEUR,20260430,050600,64906,64922,64906,64921
BTCEUR,20260430,050700,64920,64942,64920,64939
BTCEUR,20260430,050800,64932,64932,64904,64910
BTCEUR,20260430,050900,64905,64920,64905,64920
BTCEUR,20260430,051000,64922,64929,64922,64924
BTCEUR,20260430,051100,64926,64953,64926,64953
BTCEUR,20260430,051200,64956,64977,64956,64958
BTCEUR,20260430,051300,64957,64966,64948,64948
BTCEUR,20260430,051400,64947,64958,64944,64955
BTCEUR,20260430,051500,64956,64968,64938,64968
BTCEUR,20260430,051600,64966,64966,64922,64939
BTCEUR,20260430,051700,64938,64947,64936,64937
BTCEUR,20260430,051800,64938,64960,64938,64960
BTCEUR,20260430,051900,64966,64998,64966,64996
BTCEUR,20260430,052000,64994,64994,64956,64956
BTCEUR,20260430,052100,64944,64944,64920,64920
BTCEUR,20260430,052200,64921,64946,64920,64946
BTCEUR,20260430,052300,64948,64952,64931,64931
BTCEUR,20260430,052400,64928,64941,64925,64941
BTCEUR,20260430,052500,64940,64950,64937,64950
BTCEUR,20260430,052600,64949,64950,64931,64931
BTCEUR,20260430,052700,64930,64944,64930,64938
BTCEUR,20260430,052800,64936,64942,64936,64941
BTCEUR,20260430,052900,64940,64986,64940,64986
BTCEUR,20260430,053000,64989,64996,64983,64996
BTCEUR,20260430,053100,65004,65011,64996,65006
BTCEUR,20260430,053200,65008,65008,64977,64978
BTCEUR,20260430,053300,64977,65006,64977,65006
BTCEUR,20260430,053400,65004,65004,64996,65000
BTCEUR,20260430,053500,65002,65006,64984,64984
BTCEUR,20260430,053600,64986,65012,64986,65012
BTCEUR,20260430,053700,65013,65024,65013,65024
BTCEUR,20260430,053800,65025,65036,65025,65033
BTCEUR,20260430,053900,65034,65054,65034,65054
BTCEUR,20260430,054000,65058,65088,65056,65069
BTCEUR,20260430,054100,65064,65064,65024,65026
BTCEUR,20260430,054200,65029,65050,65029,65049
BTCEUR,20260430,054300,65048,65059,65048,65052
BTCEUR,20260430,054400,65055,65063,65055,65063
BTCEUR,20260430,054500,65062,65069,65062,65069
BTCEUR,20260430,054600,65071,65071,65064,65064
BTCEUR,20260430,054700,65066,65066,65056,65056
BTCEUR,20260430,054800,65050,65050,65042,65043
BTCEUR,20260430,054900,65042,65042,65040,65040
BTCEUR,20260430,055000,65038,65054,65037,65054
BTCEUR,20260430,055100,65050,65054,65050,65054
BTCEUR,20260430,055200,65053,65053,65050,65052
BTCEUR,20260430,055300,65054,65082,65054,65080
BTCEUR,20260430,055400,65078,65093,65076,65093
BTCEUR,20260430,055500,65096,65112,65096,65104
BTCEUR,20260430,055600,65107,65107,65063,65066
BTCEUR,20260430,055700,65064,65066,65060,65066
BTCEUR,20260430,055800,65070,65090,65070,65082
BTCEUR,20260430,055900,65084,65084,65083,65084
BTCEUR,20260430,060000,65082,65082,65065,65065
BTCEUR,20260430,060100,65064,65072,65045,65046
BTCEUR,20260430,060200,65052,65098,65052,65084
BTCEUR,20260430,060300,65082,65082,65060,65060
BTCEUR,20260430,060400,65058,65068,65028,65032
BTCEUR,20260430,060500,65030,65033,65017,65017
BTCEUR,20260430,060600,65008,65008,64946,64946
BTCEUR,20260430,060700,64947,64947,64889,64910
BTCEUR,20260430,060800,64916,64931,64916,64924
BTCEUR,20260430,060900,64920,64931,64914,64931
BTCEUR,20260430,061000,64935,64946,64922,64946
BTCEUR,20260430,061100,64948,64968,64948,64968
BTCEUR,20260430,061200,64966,64976,64952,64952
BTCEUR,20260430,061300,64950,64950,64924,64940
BTCEUR,20260430,061400,64943,64956,64942,64951
BTCEUR,20260430,061500,64956,64970,64956,64958
BTCEUR,20260430,061600,64956,64960,64933,64944
BTCEUR,20260430,061700,64949,64951,64932,64932
BTCEUR,20260430,061800,64928,64929,64917,64920
BTCEUR,20260430,061900,64916,64916,64899,64899
BTCEUR,20260430,062000,64898,64898,64878,64898
BTCEUR,20260430,062100,64901,64910,64876,64882
BTCEUR,20260430,062200,64886,64898,64866,64898
BTCEUR,20260430,062300,64903,64909,64900,64909
BTCEUR,20260430,062400,64910,64910,64888,64888
BTCEUR,20260430,062500,64887,64904,64874,64874
BTCEUR,20260430,062600,64876,64903,64876,64902
BTCEUR,20260430,062700,64901,64901,64895,64899
BTCEUR,20260430,062800,64898,64902,64897,64902
BTCEUR,20260430,062900,64904,64910,64897,64910
BTCEUR,20260430,063000,64908,64922,64895,64895
BTCEUR,20260430,063100,64892,64892,64846,64846
BTCEUR,20260430,063200,64842,64842,64782,64800
BTCEUR,20260430,063300,64805,64813,64770,64780
BTCEUR,20260430,063400,64784,64790,64768,64769
BTCEUR,20260430,063500,64771,64780,64759,64759
BTCEUR,20260430,063600,64755,64766,64748,64766
BTCEUR,20260430,063700,64767,64793,64760,64760
BTCEUR,20260430,063800,64758,64758,64680,64706
BTCEUR,20260430,063900,64704,64729,64704,64719
BTCEUR,20260430,064000,64718,64724,64714,64718
BTCEUR,20260430,064100,64712,64720,64698,64720
BTCEUR,20260430,064200,64722,64728,64714,64716
BTCEUR,20260430,064300,64714,64714,64684,64688
BTCEUR,20260430,064400,64694,64705,64694,64705
BTCEUR,20260430,064500,64706,64726,64704,64704
BTCEUR,20260430,064600,64687,64756,64675,64756
BTCEUR,20260430,064700,64755,64755,64708,64708
BTCEUR,20260430,064800,64705,64718,64705,64718
BTCEUR,20260430,064900,64722,64725,64718,64721
BTCEUR,20260430,065000,64720,64721,64714,64720
BTCEUR,20260430,065100,64722,64740,64722,64740
BTCEUR,20260430,065200,64738,64738,64718,64720
BTCEUR,20260430,065300,64724,64730,64724,64729
BTCEUR,20260430,065400,64734,64754,64734,64754
BTCEUR,20260430,065500,64748,64748,64730,64732
BTCEUR,20260430,065600,64724,64728,64718,64724
BTCEUR,20260430,065700,64723,64725,64708,64708
BTCEUR,20260430,065800,64706,64725,64704,64725
BTCEUR,20260430,065900,64728,64742,64728,64728
BTCEUR,20260430,070000,64726,64726,64722,64722
BTCEUR,20260430,070100,64720,64727,64708,64727
BTCEUR,20260430,070200,64734,64775,64734,64768
BTCEUR,20260430,070300,64764,64780,64758,64776
BTCEUR,20260430,070400,64774,64789,64768,64789
BTCEUR,20260430,070500,64794,64800,64752,64752
BTCEUR,20260430,070600,64748,64780,64742,64780
BTCEUR,20260430,070700,64781,64798,64781,64798
BTCEUR,20260430,070800,64807,64807,64798,64798
BTCEUR,20260430,070900,64800,64808,64800,64808
BTCEUR,20260430,071000,64806,64806,64804,64804
BTCEUR,20260430,071100,64803,64803,64783,64783
BTCEUR,20260430,071200,64784,64800,64784,64800
BTCEUR,20260430,071300,64803,64808,64803,64808
BTCEUR,20260430,071400,64806,64815,64804,64815
BTCEUR,20260430,071500,64814,64814,64802,64802
BTCEUR,20260430,071600,64803,64814,64789,64789
BTCEUR,20260430,071700,64786,64786,64764,64764
BTCEUR,20260430,071800,64763,64763,64738,64738
BTCEUR,20260430,071900,64740,64757,64740,64754
BTCEUR,20260430,072000,64756,64758,64754,64754
BTCEUR,20260430,072100,64752,64754,64738,64740
BTCEUR,20260430,072200,64741,64761,64741,64761
BTCEUR,20260430,072300,64762,64770,64762,64770
BTCEUR,20260430,072400,64772,64772,64764,64764
BTCEUR,20260430,072500,64766,64766,64734,64739
BTCEUR,20260430,072600,64741,64741,64658,64658
BTCEUR,20260430,072700,64650,64661,64646,64661
BTCEUR,20260430,072800,64662,64662,64586,64606
BTCEUR,20260430,072900,64622,64650,64622,64650
BTCEUR,20260430,073000,64655,64662,64654,64662
BTCEUR,20260430,073100,64663,64732,64659,64727
BTCEUR,20260430,073200,64728,64742,64728,64740
BTCEUR,20260430,073300,64741,64770,64741,64762
BTCEUR,20260430,073400,64752,64762,64748,64761
BTCEUR,20260430,073500,64762,64818,64762,64818
BTCEUR,20260430,073600,64821,64887,64821,64887
BTCEUR,20260430,073700,64892,64892,64843,64844
BTCEUR,20260430,073800,64848,64868,64848,64863
BTCEUR,20260430,073900,64862,64886,64860,64886
BTCEUR,20260430,074000,64888,64900,64878,64878
BTCEUR,20260430,074100,64876,64876,64871,64873
BTCEUR,20260430,074200,64874,64920,64874,64920
BTCEUR,20260430,074300,64916,64916,64894,64894
BTCEUR,20260430,074400,64892,64892,64874,64876
BTCEUR,20260430,074500,64881,64900,64881,64895
BTCEUR,20260430,074600,64898,64904,64898,64900
BTCEUR,20260430,074700,64896,64896,64876,64876
BTCEUR,20260430,074800,64880,64886,64869,64869
BTCEUR,20260430,074900,64868,64870,64864,64864
BTCEUR,20260430,075000,64866,64892,64866,64872
BTCEUR,20260430,075100,64870,64884,64858,64884
BTCEUR,20260430,075200,64882,64897,64876,64897
BTCEUR,20260430,075300,64898,64920,64898,64908
BTCEUR,20260430,075400,64910,64910,64898,64898
BTCEUR,20260430,075500,64896,64900,64886,64886
BTCEUR,20260430,075600,64884,64884,64854,64854
BTCEUR,20260430,075700,64852,64859,64846,64859
BTCEUR,20260430,075800,64860,64860,64840,64840
BTCEUR,20260430,075900,64836,64836,64824,64824
BTCEUR,20260430,080000,64827,64828,64816,64816
BTCEUR,20260430,080100,64814,64823,64804,64804
BTCEUR,20260430,080200,64803,64812,64798,64812
BTCEUR,20260430,080300,64814,64814,64798,64804
BTCEUR,20260430,080400,64802,64802,64789,64790
BTCEUR,20260430,080500,64793,64810,64793,64810
BTCEUR,20260430,080600,64814,64834,64814,64830
BTCEUR,20260430,080700,64828,64848,64827,64848
BTCEUR,20260430,080800,64856,64862,64837,64838
BTCEUR,20260430,080900,64836,64838,64816,64822
BTCEUR,20260430,081000,64824,64826,64822,64826
BTCEUR,20260430,081100,64828,64828,64810,64822
BTCEUR,20260430,081200,64827,64840,64803,64803
BTCEUR,20260430,081300,64809,64828,64809,64816
BTCEUR,20260430,081400,64812,64812,64800,64811
BTCEUR,20260430,081500,64810,64810,64800,64804
BTCEUR,20260430,081600,64808,64828,64806,64821
BTCEUR,20260430,081700,64818,64830,64811,64830
BTCEUR,20260430,081800,64828,64831,64820,64827
BTCEUR,20260430,081900,64826,64854,64824,64848
BTCEUR,20260430,082000,64838,64854,64833,64854
BTCEUR,20260430,082100,64852,64856,64838,64856
BTCEUR,20260430,082200,64864,64864,64821,64823
BTCEUR,20260430,082300,64824,64825,64817,64820
BTCEUR,20260430,082400,64824,64828,64824,64825
BTCEUR,20260430,082500,64826,64826,64810,64823
BTCEUR,20260430,082600,64824,64846,64823,64846
BTCEUR,20260430,082700,64850,64866,64850,64860
BTCEUR,20260430,082800,64856,64856,64838,64838
BTCEUR,20260430,082900,64836,64836,64818,64828
BTCEUR,20260430,083000,64830,64849,64830,64849
BTCEUR,20260430,083100,64848,64860,64848,64852
BTCEUR,20260430,083200,64854,64876,64854,64876
BTCEUR,20260430,083300,64879,64932,64879,64914
BTCEUR,20260430,083400,64916,64919,64896,64898
BTCEUR,20260430,083500,64908,64977,64908,64977
BTCEUR,20260430,083600,64978,64987,64948,64958
BTCEUR,20260430,083700,64962,64966,64956,64962
BTCEUR,20260430,083800,64973,64978,64949,64950
BTCEUR,20260430,083900,64947,64952,64946,64952
BTCEUR,20260430,084000,64951,64962,64950,64956
BTCEUR,20260430,084100,64953,64953,64924,64925
BTCEUR,20260430,084200,64926,64948,64926,64936
BTCEUR,20260430,084300,64937,64960,64937,64954
BTCEUR,20260430,084400,64950,64950,64910,64915
BTCEUR,20260430,084500,64917,64917,64890,64892
BTCEUR,20260430,084600,64891,64903,64890,64903
BTCEUR,20260430,084700,64906,64909,64906,64906
BTCEUR,20260430,084800,64904,64904,64872,64876
BTCEUR,20260430,084900,64872,64874,64868,64872
BTCEUR,20260430,085000,64870,64880,64869,64880
BTCEUR,20260430,085100,64888,64922,64888,64920
BTCEUR,20260430,085200,64918,64918,64912,64915
BTCEUR,20260430,085300,64913,64917,64907,64913
BTCEUR,20260430,085400,64910,64910,64908,64908
BTCEUR,20260430,085500,64907,64907,64902,64902
BTCEUR,20260430,085600,64898,64907,64894,64907
BTCEUR,20260430,085700,64908,64908,64886,64890
BTCEUR,20260430,085800,64891,64898,64890,64897
BTCEUR,20260430,085900,64898,64898,64888,64888
BTCEUR,20260430,090000,64890,64892,64888,64888
BTCEUR,20260430,090100,64886,64912,64882,64908
BTCEUR,20260430,090200,64902,64911,64898,64904
BTCEUR,20260430,090300,64902,64902,64856,64857
BTCEUR,20260430,090400,64858,64882,64858,64865
BTCEUR,20260430,090500,64864,64880,64864,64880
BTCEUR,20260430,090600,64881,64884,64844,64850
BTCEUR,20260430,090700,64853,64875,64853,64875
BTCEUR,20260430,090800,64876,64890,64876,64890
BTCEUR,20260430,090900,64894,64921,64894,64916
BTCEUR,20260430,091000,64918,64930,64916,64919
BTCEUR,20260430,091100,64917,64924,64908,64908
BTCEUR,20260430,091200,64905,64924,64902,64924
BTCEUR,20260430,091300,64922,64922,64910,64910
BTCEUR,20260430,091400,64911,64911,64890,64890
BTCEUR,20260430,091500,64889,64889,64872,64874
BTCEUR,20260430,091600,64876,64884,64876,64884
BTCEUR,20260430,091700,64886,64914,64886,64909
BTCEUR,20260430,091800,64908,64908,64891,64892
BTCEUR,20260430,091900,64894,64902,64894,64897
BTCEUR,20260430,092000,64895,64902,64890,64890
BTCEUR,20260430,092100,64888,64898,64874,64898
BTCEUR,20260430,092200,64900,64906,64900,64906
BTCEUR,20260430,092300,64910,64910,64889,64889
BTCEUR,20260430,092400,64890,64906,64890,64906
BTCEUR,20260430,092500,64910,64910,64901,64901
BTCEUR,20260430,092600,64900,64927,64899,64916
BTCEUR,20260430,092700,64914,64938,64913,64938
BTCEUR,20260430,092800,64940,64949,64940,64944
BTCEUR,20260430,092900,64943,64943,64928,64931
BTCEUR,20260430,093000,64930,64938,64929,64938
BTCEUR,20260430,093100,64942,64988,64942,64988
BTCEUR,20260430,093200,64992,64995,64973,64974
BTCEUR,20260430,093300,64972,64980,64966,64980
BTCEUR,20260430,093400,64985,65022,64985,65022
BTCEUR,20260430,093500,65026,65060,65024,65060
BTCEUR,20260430,093600,65058,65058,65024,65024
BTCEUR,20260430,093700,65016,65062,65016,65062
BTCEUR,20260430,093800,65069,65070,65052,65056
BTCEUR,20260430,093900,65059,65084,65046,65060
BTCEUR,20260430,094000,65062,65124,65062,65112
BTCEUR,20260430,094100,65110,65110,65084,65094
BTCEUR,20260430,094200,65096,65098,65083,65096
BTCEUR,20260430,094300,65095,65104,65094,65104
BTCEUR,20260430,094400,65103,65103,65088,65100
BTCEUR,20260430,094500,65102,65106,65089,65094
BTCEUR,20260430,094600,65106,65134,65106,65133
BTCEUR,20260430,094700,65132,65132,65118,65119
BTCEUR,20260430,094800,65120,65169,65120,65168
BTCEUR,20260430,094900,65164,65173,65159,65166
BTCEUR,20260430,095000,65164,65194,65160,65194
BTCEUR,20260430,095100,65196,65208,65196,65198
BTCEUR,20260430,095200,65188,65188,65154,65154
BTCEUR,20260430,095300,65152,65152,65122,65122
BTCEUR,20260430,095400,65123,65130,65123,65130
BTCEUR,20260430,095500,65141,65162,65141,65162
BTCEUR,20260430,095600,65174,65176,65173,65173
BTCEUR,20260430,095700,65170,65170,65152,65152
BTCEUR,20260430,095800,65150,65164,65140,65140
BTCEUR,20260430,095900,65141,65161,65140,65161
BTCEUR,20260430,100000,65163,65170,65161,65170
BTCEUR,20260430,100100,65182,65194,65126,65126
BTCEUR,20260430,100200,65124,65135,65094,65094
BTCEUR,20260430,100300,65100,65116,65098,65098
BTCEUR,20260430,100400,65092,65116,65092,65100
BTCEUR,20260430,100500,65103,65129,65103,65129
BTCEUR,20260430,100600,65131,65156,65131,65139
BTCEUR,20260430,100700,65132,65132,65068,65068
BTCEUR,20260430,100800,65070,65072,65040,65042
BTCEUR,20260430,100900,65040,65040,65032,65038
BTCEUR,20260430,101000,65037,65048,65036,65046
BTCEUR,20260430,101100,65049,65054,65038,65042
BTCEUR,20260430,101200,65046,65058,65040,65044
BTCEUR,20260430,101300,65042,65045,65039,65039
BTCEUR,20260430,101400,65037,65049,65037,65049
BTCEUR,20260430,101500,65051,65066,65051,65066
BTCEUR,20260430,101600,65065,65065,65048,65048
BTCEUR,20260430,101700,65046,65066,65046,65062
BTCEUR,20260430,101800,65065,65081,65065,65081
BTCEUR,20260430,101900,65080,65080,65076,65077
BTCEUR,20260430,102000,65074,65075,65071,65072
BTCEUR,20260430,102100,65071,65074,65066,65070
BTCEUR,20260430,102200,65069,65096,65064,65064
BTCEUR,20260430,102300,65063,65063,65056,65057
BTCEUR,20260430,102400,65058,65058,65032,65040
BTCEUR,20260430,102500,65040,65040,65040,65040
BTCEUR,20260430,102600,65041,65150,65041,65146
BTCEUR,20260430,102700,65142,65142,65094,65094
BTCEUR,20260430,102800,65092,65092,65080,65080
BTCEUR,20260430,102900,65076,65086,65072,65080
BTCEUR,20260430,103000,65079,65081,65074,65078
BTCEUR,20260430,103100,65074,65074,65050,65050
BTCEUR,20260430,103200,65049,65049,65044,65044
BTCEUR,20260430,103300,65047,65066,65047,65066
BTCEUR,20260430,103400,65067,65090,65067,65090
BTCEUR,20260430,103500,65093,65104,65090,65092
BTCEUR,20260430,103600,65096,65106,65096,65100
BTCEUR,20260430,103700,65101,65101,65093,65093
BTCEUR,20260430,103800,65100,65102,65097,65100
BTCEUR,20260430,103900,65099,65100,65090,65100
BTCEUR,20260430,104000,65098,65116,65098,65104
BTCEUR,20260430,104100,65103,65106,65091,65106
BTCEUR,20260430,104200,65108,65128,65108,65128
BTCEUR,20260430,104300,65127,65127,65123,65124
BTCEUR,20260430,104400,65123,65125,65122,65125
BTCEUR,20260430,104500,65122,65122,65109,65118
BTCEUR,20260430,104600,65119,65133,65119,65124
BTCEUR,20260430,104700,65125,65142,65123,65142
BTCEUR,20260430,104800,65140,65140,65116,65116
BTCEUR,20260430,104900,65114,65116,65112,65116
BTCEUR,20260430,105000,65115,65126,65099,65126
BTCEUR,20260430,105100,65130,65130,65120,65128
BTCEUR,20260430,105200,65126,65140,65123,65140
BTCEUR,20260430,105300,65141,65142,65122,65123
BTCEUR,20260430,105400,65122,65122,65105,65112
BTCEUR,20260430,105500,65118,65129,65118,65129
BTCEUR,20260430,105600,65130,65150,65130,65138
BTCEUR,20260430,105700,65139,65144,65132,65134
BTCEUR,20260430,105800,65133,65133,65114,65114
BTCEUR,20260430,105900,65116,65116,65114,65114
BTCEUR,20260430,110000,65116,65116,65089,65089
BTCEUR,20260430,110100,65090,65102,65088,65102
BTCEUR,20260430,110200,65101,65101,65096,65100
BTCEUR,20260430,110300,65099,65100,65088,65088
BTCEUR,20260430,110400,65087,65087,65081,65083
BTCEUR,20260430,110500,65082,65104,65082,65104
BTCEUR,20260430,110600,65108,65130,65108,65130
BTCEUR,20260430,110700,65131,65137,65131,65134
BTCEUR,20260430,110800,65136,65140,65134,65137
BTCEUR,20260430,110900,65134,65134,65091,65093
BTCEUR,20260430,111000,65094,65130,65088,65130
BTCEUR,20260430,111100,65129,65129,65092,65092
BTCEUR,20260430,111200,65090,65090,65072,65072
BTCEUR,20260430,111300,65070,65092,65070,65091
BTCEUR,20260430,111400,65092,65096,65090,65090
BTCEUR,20260430,111500,65088,65099,65088,65099
BTCEUR,20260430,111600,65106,65116,65104,65116
BTCEUR,20260430,111700,65120,65149,65120,65149
BTCEUR,20260430,111800,65150,65178,65144,65144
BTCEUR,20260430,111900,65133,65133,65113,65114
BTCEUR,20260430,112000,65119,65120,65103,65103
BTCEUR,20260430,112100,65096,65096,65060,65060
BTCEUR,20260430,112200,65059,65082,65059,65082
BTCEUR,20260430,112300,65081,65081,65076,65080
BTCEUR,20260430,112400,65079,65089,65079,65088
BTCEUR,20260430,112500,65087,65097,65085,65095
BTCEUR,20260430,112600,65098,65099,65098,65098
BTCEUR,20260430,112700,65110,65122,65106,65106
BTCEUR,20260430,112800,65104,65114,65103,65114
BTCEUR,20260430,112900,65113,65146,65113,65146
BTCEUR,20260430,113000,65143,65175,65138,65174
BTCEUR,20260430,113100,65182,65229,65182,65228
BTCEUR,20260430,113200,65232,65253,65222,65222
BTCEUR,20260430,113300,65220,65220,65190,65200
BTCEUR,20260430,113400,65208,65210,65179,65179
BTCEUR,20260430,113500,65178,65194,65178,65194
BTCEUR,20260430,113600,65195,65234,65195,65234
BTCEUR,20260430,113700,65235,65235,65211,65211
BTCEUR,20260430,113800,65214,65228,65209,65209
BTCEUR,20260430,113900,65208,65208,65189,65206
BTCEUR,20260430,114000,65208,65208,65186,65186
BTCEUR,20260430,114100,65180,65188,65154,65154
BTCEUR,20260430,114200,65153,65160,65153,65160
BTCEUR,20260430,114300,65159,65159,65116,65116
BTCEUR,20260430,114400,65111,65111,65096,65100
BTCEUR,20260430,114500,65098,65098,65067,65067
BTCEUR,20260430,114600,65062,65074,65042,65042
BTCEUR,20260430,114700,65040,65062,65038,65062
BTCEUR,20260430,114800,65064,65073,65064,65073
BTCEUR,20260430,114900,65075,65128,65075,65128
BTCEUR,20260430,115000,65130,65130,65106,65106
BTCEUR,20260430,115100,65105,65126,65105,65126
BTCEUR,20260430,115200,65125,65125,65110,65116
BTCEUR,20260430,115300,65118,65120,65105,65105
BTCEUR,20260430,115400,65104,65104,65066,65066
BTCEUR,20260430,115500,65068,65072,65068,65070
BTCEUR,20260430,115600,65071,65071,65062,65062
BTCEUR,20260430,115700,65064,65071,65064,65069
BTCEUR,20260430,115800,65068,65070,65059,65068
BTCEUR,20260430,115900,65064,65064,65061,65061
BTCEUR,20260430,120000,65060,65062,65049,65049
BTCEUR,20260430,120100,65046,65047,65042,65047
BTCEUR,20260430,120200,65052,65063,65052,65059
BTCEUR,20260430,120300,65058,65076,65058,65075
BTCEUR,20260430,120400,65076,65097,65076,65092
BTCEUR,20260430,120500,65094,65094,65088,65088
BTCEUR,20260430,120600,65089,65089,65080,65084
BTCEUR,20260430,120700,65080,65080,65059,65062
BTCEUR,20260430,120800,65068,65080,65068,65080
BTCEUR,20260430,120900,65082,65101,65080,65094
BTCEUR,20260430,121000,65090,65090,65082,65082
BTCEUR,20260430,121100,65080,65080,65076,65076
BTCEUR,20260430,121200,65077,65077,65062,65062
BTCEUR,20260430,121300,65060,65063,65060,65063
BTCEUR,20260430,121400,65066,65075,65066,65072
BTCEUR,20260430,121500,65066,65066,65022,65022
BTCEUR,20260430,121600,65024,65044,65024,65043
BTCEUR,20260430,121700,65040,65042,65016,65016
BTCEUR,20260430,121800,65011,65022,65000,65021
BTCEUR,20260430,121900,65018,65024,65014,65024
BTCEUR,20260430,122000,65022,65022,64990,64990
BTCEUR,20260430,122100,64985,64992,64974,64988
BTCEUR,20260430,122200,64992,64994,64984,64984
BTCEUR,20260430,122300,64986,65008,64986,65008
BTCEUR,20260430,122400,65010,65010,64994,64994
BTCEUR,20260430,122500,64992,64992,64968,64968
BTCEUR,20260430,122600,64965,64965,64952,64952
BTCEUR,20260430,122700,64950,64955,64942,64942
BTCEUR,20260430,122800,64940,64954,64934,64947
BTCEUR,20260430,122900,64948,64948,64910,64912
BTCEUR,20260430,123000,64913,64914,64873,64873
BTCEUR,20260430,123100,64880,64928,64880,64926
BTCEUR,20260430,123200,64930,64930,64912,64914
BTCEUR,20260430,123300,64916,64926,64902,64926
BTCEUR,20260430,123400,64928,64959,64927,64957
BTCEUR,20260430,123500,64954,64954,64927,64940
BTCEUR,20260430,123600,64941,64970,64938,64970
BTCEUR,20260430,123700,64971,65005,64971,64981
BTCEUR,20260430,123800,64979,64980,64960,64980
BTCEUR,20260430,123900,64982,64988,64966,64979
BTCEUR,20260430,124000,64980,64982,64952,64954
BTCEUR,20260430,124100,64955,64956,64938,64943
BTCEUR,20260430,124200,64944,64954,64918,64918
BTCEUR,20260430,124300,64919,64931,64916,64930
BTCEUR,20260430,124400,64924,64924,64900,64910
BTCEUR,20260430,124500,64917,64924,64916,64918
BTCEUR,20260430,124600,64919,64954,64919,64952
BTCEUR,20260430,124700,64954,64964,64954,64964
BTCEUR,20260430,124800,64965,64980,64965,64966
BTCEUR,20260430,124900,64964,64964,64952,64952
BTCEUR,20260430,125000,64950,64950,64918,64918
BTCEUR,20260430,125100,64916,64916,64892,64904
BTCEUR,20260430,125200,64902,64914,64902,64908
BTCEUR,20260430,125300,64910,64917,64893,64893
BTCEUR,20260430,125400,64894,64903,64894,64899
BTCEUR,20260430,125500,64896,64909,64896,64904
BTCEUR,20260430,125600,64903,64909,64900,64908
BTCEUR,20260430,125700,64906,64906,64888,64888
BTCEUR,20260430,125800,64887,64890,64884,64889
BTCEUR,20260430,125900,64890,64896,64871,64874
BTCEUR,20260430,130000,64876,64882,64876,64878
BTCEUR,20260430,130100,64880,64908,64874,64882
BTCEUR,20260430,130200,64880,64896,64880,64896
BTCEUR,20260430,130300,64899,64900,64870,64887
BTCEUR,20260430,130400,64888,64896,64878,64878
BTCEUR,20260430,130500,64877,64916,64877,64916
BTCEUR,20260430,130600,64923,64941,64923,64941
BTCEUR,20260430,130700,64942,64982,64942,64981
BTCEUR,20260430,130800,64980,64982,64969,64972
BTCEUR,20260430,130900,64973,65002,64973,65000
BTCEUR,20260430,131000,64998,65048,64997,65048
BTCEUR,20260430,131100,65047,65076,65046,65076
BTCEUR,20260430,131200,65075,65079,65070,65070
BTCEUR,20260430,131300,65072,65098,65058,65058
BTCEUR,20260430,131400,65057,65073,65024,65024
BTCEUR,20260430,131500,65020,65031,65008,65028
BTCEUR,20260430,131600,65018,65036,65002,65034
BTCEUR,20260430,131700,65035,65035,65021,65021
BTCEUR,20260430,131800,65018,65044,65014,65027
BTCEUR,20260430,131900,65026,65026,64992,64992
BTCEUR,20260430,132000,64988,64990,64983,64988
BTCEUR,20260430,132100,64986,64988,64979,64985
BTCEUR,20260430,132200,64980,64980,64963,64963
BTCEUR,20260430,132300,64959,64962,64956,64956
BTCEUR,20260430,132400,64954,64957,64944,64944
BTCEUR,20260430,132500,64945,64945,64930,64938
BTCEUR,20260430,132600,64936,64938,64923,64926
BTCEUR,20260430,132700,64927,64933,64923,64932
BTCEUR,20260430,132800,64931,64932,64924,64924
BTCEUR,20260430,132900,64922,64924,64921,64921
BTCEUR,20260430,133000,64922,64938,64922,64936
BTCEUR,20260430,133100,64935,64942,64934,64942
BTCEUR,20260430,133200,64946,64954,64946,64952
BTCEUR,20260430,133300,64948,64948,64912,64912
BTCEUR,20260430,133400,64908,64926,64903,64926
BTCEUR,20260430,133500,64927,64934,64927,64930
BTCEUR,20260430,133600,64928,64930,64921,64923
BTCEUR,20260430,133700,64922,64926,64909,64924
BTCEUR,20260430,133800,64922,64932,64917,64930
BTCEUR,20260430,133900,64928,64934,64920,64920
BTCEUR,20260430,134000,64921,64921,64888,64889
BTCEUR,20260430,134100,64888,64889,64848,64852
BTCEUR,20260430,134200,64853,64853,64799,64799
BTCEUR,20260430,134300,64792,64812,64786,64812
BTCEUR,20260430,134400,64808,64808,64792,64805
BTCEUR,20260430,134500,64802,64802,64785,64785
BTCEUR,20260430,134600,64783,64783,64741,64775
BTCEUR,20260430,134700,64780,64783,64740,64783
BTCEUR,20260430,134800,64782,64824,64780,64824
BTCEUR,20260430,134900,64826,64840,64826,64840
BTCEUR,20260430,135000,64848,64912,64848,64911
BTCEUR,20260430,135100,64908,64908,64891,64891
BTCEUR,20260430,135200,64890,64891,64878,64880
BTCEUR,20260430,135300,64882,64887,64874,64877
BTCEUR,20260430,135400,64880,64904,64880,64904
BTCEUR,20260430,135500,64906,64925,64906,64925
BTCEUR,20260430,135600,64927,64930,64919,64928
BTCEUR,20260430,135700,64926,64926,64920,64923
BTCEUR,20260430,135800,64924,64937,64924,64934
BTCEUR,20260430,135900,64933,64933,64932,64932
BTCEUR,20260430,140000,64931,64959,64931,64951
BTCEUR,20260430,140100,64952,64976,64945,64974
BTCEUR,20260430,140200,64976,65030,64976,65028
BTCEUR,20260430,140300,65025,65025,65006,65006
BTCEUR,20260430,140400,65005,65024,65004,65024
BTCEUR,20260430,140500,65023,65026,65012,65013
BTCEUR,20260430,140600,65016,65018,65008,65018
BTCEUR,20260430,140700,65024,65048,65023,65032
BTCEUR,20260430,140800,65031,65038,65030,65030
BTCEUR,20260430,140900,65031,65031,65007,65007
BTCEUR,20260430,141000,65006,65018,65004,65018
BTCEUR,20260430,141100,65020,65020,65018,65018
BTCEUR,20260430,141200,65016,65040,65016,65040
BTCEUR,20260430,141300,65041,65046,65041,65043
BTCEUR,20260430,141400,65042,65042,65006,65014
BTCEUR,20260430,141500,65017,65034,65017,65034
BTCEUR,20260430,141600,65033,65069,65033,65067
BTCEUR,20260430,141700,65070,65124,65070,65124
BTCEUR,20260430,141800,65126,65170,65126,65166
BTCEUR,20260430,141900,65165,65165,65138,65147
BTCEUR,20260430,142000,65146,65160,65140,65158
BTCEUR,20260430,142100,65156,65194,65144,65147
BTCEUR,20260430,142200,65148,65154,65145,65150
BTCEUR,20260430,142300,65152,65169,65152,65166
BTCEUR,20260430,142400,65164,65165,65157,65158
BTCEUR,20260430,142500,65157,65250,65147,65249
BTCEUR,20260430,142600,65236,65244,65221,65244
BTCEUR,20260430,142700,65245,65245,65212,65212
BTCEUR,20260430,142800,65210,65218,65199,65209
BTCEUR,20260430,142900,65208,65208,65204,65208
BTCEUR,20260430,143000,65210,65224,65210,65216
BTCEUR,20260430,143100,65226,65270,65221,65270
BTCEUR,20260430,143200,65278,65290,65259,65284
BTCEUR,20260430,143300,65283,65304,65281,65302
BTCEUR,20260430,143400,65300,65300,65268,65270
BTCEUR,20260430,143500,65269,65269,65246,65267
BTCEUR,20260430,143600,65268,65268,65242,65248
BTCEUR,20260430,143700,65246,65246,65232,65237
BTCEUR,20260430,143800,65234,65242,65230,65231
BTCEUR,20260430,143900,65228,65232,65226,65228
BTCEUR,20260430,144000,65227,65235,65226,65228
BTCEUR,20260430,144100,65230,65236,65230,65236
BTCEUR,20260430,144200,65238,65243,65228,65235
BTCEUR,20260430,144300,65234,65234,65214,65214
BTCEUR,20260430,144400,65213,65228,65213,65224
BTCEUR,20260430,144500,65226,65226,65196,65204
BTCEUR,20260430,144600,65205,65238,65204,65236
BTCEUR,20260430,144700,65234,65234,65215,65222
BTCEUR,20260430,144800,65221,65228,65207,65208
BTCEUR,20260430,144900,65209,65226,65209,65226
BTCEUR,20260430,145000,65227,65245,65227,65235
BTCEUR,20260430,145100,65238,65261,65238,65261
BTCEUR,20260430,145200,65265,65317,65265,65306
BTCEUR,20260430,145300,65303,65303,65232,65232
BTCEUR,20260430,145400,65236,65240,65226,65238
BTCEUR,20260430,145500,65236,65244,65236,65238
BTCEUR,20260430,145600,65237,65242,65236,65242
BTCEUR,20260430,145700,65240,65240,65205,65216
BTCEUR,20260430,145800,65218,65223,65218,65223
BTCEUR,20260430,145900,65224,65238,65222,65236
BTCEUR,20260430,150000,65237,65243,65237,65237
BTCEUR,20260430,150100,65236,65268,65236,65268
BTCEUR,20260430,150200,65270,65270,65244,65251
BTCEUR,20260430,150300,65250,65270,65244,65270
BTCEUR,20260430,150400,65273,65319,65273,65304
BTCEUR,20260430,150500,65303,65303,65264,65274
BTCEUR,20260430,150600,65273,65273,65196,65230
BTCEUR,20260430,150700,65226,65241,65224,65241
BTCEUR,20260430,150800,65239,65239,65226,65238
BTCEUR,20260430,150900,65239,65242,65229,65229
BTCEUR,20260430,151000,65230,65232,65220,65224
BTCEUR,20260430,151100,65222,65222,65190,65190
BTCEUR,20260430,151200,65192,65202,65188,65196
BTCEUR,20260430,151300,65202,65214,65194,65214
BTCEUR,20260430,151400,65224,65239,65224,65239
BTCEUR,20260430,151500,65240,65248,65228,65234
BTCEUR,20260430,151600,65235,65259,65235,65256
BTCEUR,20260430,151700,65257,65278,65257,65271
BTCEUR,20260430,151800,65273,65287,65266,65287
BTCEUR,20260430,151900,65288,65296,65288,65292
BTCEUR,20260430,152000,65285,65285,65269,65269
BTCEUR,20260430,152100,65268,65274,65267,65274
BTCEUR,20260430,152200,65275,65280,65266,65270
BTCEUR,20260430,152300,65273,65295,65273,65295
BTCEUR,20260430,152400,65296,65296,65252,65252
BTCEUR,20260430,152500,65254,65262,65250,65257
BTCEUR,20260430,152600,65258,65258,65226,65227
BTCEUR,20260430,152700,65228,65228,65185,65185
BTCEUR,20260430,152800,65186,65188,65162,65186
BTCEUR,20260430,152900,65187,65187,65149,65149
BTCEUR,20260430,153000,65147,65147,65124,65136
BTCEUR,20260430,153100,65138,65138,65094,65128
BTCEUR,20260430,153200,65136,65136,65110,65126
BTCEUR,20260430,153300,65128,65229,65128,65226
BTCEUR,20260430,153400,65225,65274,65225,65264
BTCEUR,20260430,153500,65262,65264,65218,65258
BTCEUR,20260430,153600,65252,65298,65226,65262
BTCEUR,20260430,153700,65266,65304,65235,65298
BTCEUR,20260430,153800,65300,65347,65294,65298
BTCEUR,20260430,153900,65296,65313,65259,65280
BTCEUR,20260430,154000,65282,65322,65282,65322
BTCEUR,20260430,154100,65321,65446,65320,65440
BTCEUR,20260430,154200,65444,65449,65410,65420
BTCEUR,20260430,154300,65428,65437,65407,65412
BTCEUR,20260430,154400,65410,65500,65410,65492
BTCEUR,20260430,154500,65486,65524,65458,65524
BTCEUR,20260430,154600,65527,65527,65484,65522
BTCEUR,20260430,154700,65526,65542,65454,65454
BTCEUR,20260430,154800,65450,65450,65375,65382
BTCEUR,20260430,154900,65381,65416,65360,65360
BTCEUR,20260430,155000,65348,65393,65336,65381
BTCEUR,20260430,155100,65368,65392,65348,65378
BTCEUR,20260430,155200,65382,65419,65374,65408
BTCEUR,20260430,155300,65388,65388,65350,65350
BTCEUR,20260430,155400,65346,65396,65336,65380
BTCEUR,20260430,155500,65377,65390,65356,65358
BTCEUR,20260430,155600,65360,65416,65350,65416
BTCEUR,20260430,155700,65420,65464,65420,65440
BTCEUR,20260430,155800,65436,65444,65374,65374
BTCEUR,20260430,155900,65361,65361,65325,65340
BTCEUR,20260430,160000,65350,65350,65328,65335
BTCEUR,20260430,160100,65337,65377,65337,65377
BTCEUR,20260430,160200,65383,65416,65376,65416
BTCEUR,20260430,160300,65424,65443,65424,65436
BTCEUR,20260430,160400,65437,65448,65409,65448
BTCEUR,20260430,160500,65449,65449,65414,65418
BTCEUR,20260430,160600,65413,65434,65411,65427
BTCEUR,20260430,160700,65424,65464,65424,65437
BTCEUR,20260430,160800,65432,65448,65426,65432
BTCEUR,20260430,160900,65430,65435,65370,65370
BTCEUR,20260430,161000,65372,65380,65358,65380
BTCEUR,20260430,161100,65382,65395,65347,65347
BTCEUR,20260430,161200,65344,65350,65228,65228
BTCEUR,20260430,161300,65234,65292,65234,65272
BTCEUR,20260430,161400,65273,65310,65260,65307
BTCEUR,20260430,161500,65302,65312,65257,65257
BTCEUR,20260430,161600,65254,65254,65182,65184
BTCEUR,20260430,161700,65179,65179,65106,65106
BTCEUR,20260430,161800,65088,65088,65006,65027
BTCEUR,20260430,161900,65014,65040,64985,65040
BTCEUR,20260430,162000,65052,65122,65052,65122
BTCEUR,20260430,162100,65126,65142,65116,65116
BTCEUR,20260430,162200,65114,65138,65106,65111
BTCEUR,20260430,162300,65100,65126,65070,65126
BTCEUR,20260430,162400,65134,65147,65128,65128
BTCEUR,20260430,162500,65116,65116,65087,65111
BTCEUR,20260430,162600,65112,65112,65058,65058
BTCEUR,20260430,162700,65057,65057,64996,64996
BTCEUR,20260430,162800,64986,65025,64978,65025
BTCEUR,20260430,162900,65034,65104,65034,65102
BTCEUR,20260430,163000,65100,65155,65100,65155
BTCEUR,20260430,163100,65154,65154,65125,65140
BTCEUR,20260430,163200,65141,65328,65141,65328
BTCEUR,20260430,163300,65310,65310,65256,65272
BTCEUR,20260430,163400,65274,65274,65230,65230
BTCEUR,20260430,163500,65222,65222,65132,65138
BTCEUR,20260430,163600,65145,65190,65130,65190
BTCEUR,20260430,163700,65191,65204,65138,65149
BTCEUR,20260430,163800,65148,65148,65086,65116
BTCEUR,20260430,163900,65112,65124,65095,65118
BTCEUR,20260430,164000,65116,65118,65082,65094
BTCEUR,20260430,164100,65101,65150,65101,65114
BTCEUR,20260430,164200,65116,65162,65108,65162
BTCEUR,20260430,164300,65166,65176,65148,65148
BTCEUR,20260430,164400,65152,65176,65152,65164
BTCEUR,20260430,164500,65160,65181,65136,65162
BTCEUR,20260430,164600,65156,65166,65130,65145
BTCEUR,20260430,164700,65154,65230,65154,65220
BTCEUR,20260430,164800,65208,65208,65172,65196
BTCEUR,20260430,164900,65198,65204,65157,65158
BTCEUR,20260430,165000,65162,65186,65162,65176
BTCEUR,20260430,165100,65174,65180,65152,65158
BTCEUR,20260430,165200,65155,65155,65118,65140
BTCEUR,20260430,165300,65146,65195,65126,65128
BTCEUR,20260430,165400,65121,65121,65081,65088
BTCEUR,20260430,165500,65087,65128,65087,65113
BTCEUR,20260430,165600,65100,65100,65074,65080
BTCEUR,20260430,165700,65077,65078,65026,65026
BTCEUR,20260430,165800,65025,65051,65014,65015
BTCEUR,20260430,165900,65014,65046,65008,65046
BTCEUR,20260430,170000,65045,65054,65038,65038
BTCEUR,20260430,170100,65034,65092,65034,65084
BTCEUR,20260430,170200,65075,65092,65072,65086
BTCEUR,20260430,170300,65085,65085,65014,65014
BTCEUR,20260430,170400,65013,65018,65004,65004
BTCEUR,20260430,170500,65000,65028,64942,65028
BTCEUR,20260430,170600,65030,65030,64992,65000
BTCEUR,20260430,170700,64999,65045,64998,65026
BTCEUR,20260430,170800,65024,65082,65016,65082
BTCEUR,20260430,170900,65084,65087,65050,65051
BTCEUR,20260430,171000,65056,65088,65056,65088
BTCEUR,20260430,171100,65087,65104,65073,65073
BTCEUR,20260430,171200,65072,65072,65050,65053
BTCEUR,20260430,171300,65044,65044,65026,65034
BTCEUR,20260430,171400,65036,65060,65021,65060
BTCEUR,20260430,171500,65065,65114,65065,65098
BTCEUR,20260430,171600,65100,65114,65092,65092
BTCEUR,20260430,171700,65084,65100,65060,65098
BTCEUR,20260430,171800,65094,65106,65083,65095
BTCEUR,20260430,171900,65096,65105,65087,65105
BTCEUR,20260430,172000,65104,65146,65098,65146
BTCEUR,20260430,172100,65144,65152,65144,65152
BTCEUR,20260430,172200,65148,65148,65123,65130
BTCEUR,20260430,172300,65129,65135,65115,65124
BTCEUR,20260430,172400,65123,65124,65112,65122
BTCEUR,20260430,172500,65121,65132,65120,65132
BTCEUR,20260430,172600,65134,65167,65125,65164
BTCEUR,20260430,172700,65162,65162,65134,65156
BTCEUR,20260430,172800,65155,65162,65142,65154
BTCEUR,20260430,172900,65152,65152,65147,65150
BTCEUR,20260430,173000,65149,65197,65148,65197
BTCEUR,20260430,173100,65204,65237,65204,65227
BTCEUR,20260430,173200,65228,65272,65228,65258
BTCEUR,20260430,173300,65263,65332,65214,65216
BTCEUR,20260430,173400,65219,65250,65193,65200
BTCEUR,20260430,173500,65202,65212,65150,65155
BTCEUR,20260430,173600,65154,65154,65099,65099
BTCEUR,20260430,173700,65100,65112,65084,65112
BTCEUR,20260430,173800,65114,65125,65112,65114
BTCEUR,20260430,173900,65113,65158,65110,65158
BTCEUR,20260430,174000,65160,65160,65150,65152
BTCEUR,20260430,174100,65156,65156,65132,65132
BTCEUR,20260430,174200,65128,65148,65128,65148
BTCEUR,20260430,174300,65149,65151,65108,65112
BTCEUR,20260430,174400,65113,65114,65105,65105
BTCEUR,20260430,174500,65102,65166,65088,65166
BTCEUR,20260430,174600,65164,65164,65118,65119
BTCEUR,20260430,174700,65122,65126,65074,65074
BTCEUR,20260430,174800,65072,65096,65067,65096
BTCEUR,20260430,174900,65100,65144,65095,65144
BTCEUR,20260430,175000,65146,65170,65146,65170
BTCEUR,20260430,175100,65168,65168,65150,65161
BTCEUR,20260430,175200,65164,65204,65164,65199
BTCEUR,20260430,175300,65200,65203,65184,65196
BTCEUR,20260430,175400,65197,65198,65177,65182
BTCEUR,20260430,175500,65183,65207,65178,65207
BTCEUR,20260430,175600,65206,65224,65204,65218
BTCEUR,20260430,175700,65210,65217,65199,65217
BTCEUR,20260430,175800,65220,65225,65195,65195
BTCEUR,20260430,175900,65194,65200,65192,65192
BTCEUR,20260430,180000,65191,65196,65178,65178
BTCEUR,20260430,180100,65176,65176,65166,65168
BTCEUR,20260430,180200,65166,65166,65093,65098
BTCEUR,20260430,180300,65099,65111,65092,65111
BTCEUR,20260430,180400,65112,65140,65112,65137
BTCEUR,20260430,180500,65138,65153,65138,65153
BTCEUR,20260430,180600,65162,65162,65126,65126
BTCEUR,20260430,180700,65130,65132,65128,65129
BTCEUR,20260430,180800,65130,65134,65128,65132
BTCEUR,20260430,180900,65134,65140,65134,65135
BTCEUR,20260430,181000,65134,65136,65108,65108
BTCEUR,20260430,181100,65106,65115,65094,65111
BTCEUR,20260430,181200,65110,65123,65110,65117
BTCEUR,20260430,181300,65120,65132,65112,65124
BTCEUR,20260430,181400,65123,65149,65122,65146
BTCEUR,20260430,181500,65147,65159,65147,65159
BTCEUR,20260430,181600,65163,65163,65120,65126
BTCEUR,20260430,181700,65127,65134,65114,65127
BTCEUR,20260430,181800,65126,65139,65126,65129
BTCEUR,20260430,181900,65127,65146,65125,65146
BTCEUR,20260430,182000,65144,65144,65108,65108
BTCEUR,20260430,182100,65107,65123,65105,65123
BTCEUR,20260430,182200,65120,65120,65100,65102
BTCEUR,20260430,182300,65100,65116,65092,65116
BTCEUR,20260430,182400,65117,65121,65088,65090
BTCEUR,20260430,182500,65091,65100,65091,65099
BTCEUR,20260430,182600,65100,65100,65089,65098
BTCEUR,20260430,182700,65100,65108,65100,65108
BTCEUR,20260430,182800,65107,65107,65064,65064
BTCEUR,20260430,182900,65062,65062,65046,65053
BTCEUR,20260430,183000,65057,65080,65057,65080
BTCEUR,20260430,183100,65090,65112,65090,65112
BTCEUR,20260430,183200,65111,65111,65086,65086
BTCEUR,20260430,183300,65083,65091,65078,65091
BTCEUR,20260430,183400,65092,65098,65092,65092
BTCEUR,20260430,183500,65091,65117,65091,65117
BTCEUR,20260430,183600,65124,65138,65124,65132
BTCEUR,20260430,183700,65134,65147,65133,65147
BTCEUR,20260430,183800,65148,65148,65110,65110
BTCEUR,20260430,183900,65109,65109,65104,65104
BTCEUR,20260430,184000,65102,65104,65099,65104
BTCEUR,20260430,184100,65103,65103,65078,65078
BTCEUR,20260430,184200,65076,65082,65075,65075
BTCEUR,20260430,184300,65072,65072,65064,65072
BTCEUR,20260430,184400,65074,65078,65074,65077
BTCEUR,20260430,184500,65078,65091,65073,65073
BTCEUR,20260430,184600,65076,65086,65076,65086
BTCEUR,20260430,184700,65084,65090,65082,65090
BTCEUR,20260430,184800,65091,65091,65078,65078
BTCEUR,20260430,184900,65076,65100,65076,65100
BTCEUR,20260430,185000,65102,65106,65100,65104
BTCEUR,20260430,185100,65105,65109,65102,65109
BTCEUR,20260430,185200,65105,65105,65084,65084
BTCEUR,20260430,185300,65082,65084,65067,65067
BTCEUR,20260430,185400,65066,65066,65040,65047
BTCEUR,20260430,185500,65054,65056,65048,65048
BTCEUR,20260430,185600,65046,65046,65014,65014
BTCEUR,20260430,185700,65011,65022,65003,65020
BTCEUR,20260430,185800,65018,65018,64988,65004
BTCEUR,20260430,185900,65006,65006,65004,65004
BTCEUR,20260430,190000,65003,65016,65003,65016
BTCEUR,20260430,190100,65012,65023,64991,65018
BTCEUR,20260430,190200,65016,65032,65012,65015
BTCEUR,20260430,190300,65016,65016,64995,64995
BTCEUR,20260430,190400,64994,64994,64972,64978
BTCEUR,20260430,190500,64976,64980,64968,64972
BTCEUR,20260430,190600,64983,64994,64982,64982
BTCEUR,20260430,190700,64978,65002,64967,64993
BTCEUR,20260430,190800,64992,65024,64988,65024
BTCEUR,20260430,190900,65020,65062,65020,65062
BTCEUR,20260430,191000,65063,65072,65063,65069
BTCEUR,20260430,191100,65068,65068,65046,65048
BTCEUR,20260430,191200,65049,65050,65000,65002
BTCEUR,20260430,191300,65003,65004,64979,64979
BTCEUR,20260430,191400,64978,64992,64976,64992
BTCEUR,20260430,191500,64993,64993,64988,64990
BTCEUR,20260430,191600,64988,64988,64957,64957
BTCEUR,20260430,191700,64956,64971,64952,64967
BTCEUR,20260430,191800,64964,64964,64906,64906
BTCEUR,20260430,191900,64905,64914,64902,64914
BTCEUR,20260430,192000,64911,64925,64904,64922
BTCEUR,20260430,192100,64920,64920,64908,64920
BTCEUR,20260430,192200,64924,64924,64895,64895
BTCEUR,20260430,192300,64891,64904,64878,64904
BTCEUR,20260430,192400,64906,64908,64885,64905
BTCEUR,20260430,192500,64904,64908,64900,64901
BTCEUR,20260430,192600,64898,64900,64896,64898
BTCEUR,20260430,192700,64897,64898,64892,64895
BTCEUR,20260430,192800,64894,64899,64894,64898
BTCEUR,20260430,192900,64899,64905,64899,64905
BTCEUR,20260430,193000,64906,64912,64904,64904
BTCEUR,20260430,193100,64902,64964,64902,64964
BTCEUR,20260430,193200,64963,64976,64936,64948
BTCEUR,20260430,193300,64946,64952,64930,64930
BTCEUR,20260430,193400,64924,64924,64904,64904
BTCEUR,20260430,193500,64906,64928,64906,64928
BTCEUR,20260430,193600,64930,64954,64930,64943
BTCEUR,20260430,193700,64939,64950,64935,64950
BTCEUR,20260430,193800,64948,64948,64931,64931
BTCEUR,20260430,193900,64927,64936,64924,64936
BTCEUR,20260430,194000,64934,64945,64932,64940
BTCEUR,20260430,194100,64932,64932,64901,64901
BTCEUR,20260430,194200,64902,64917,64902,64917
BTCEUR,20260430,194300,64916,64916,64910,64910
BTCEUR,20260430,194400,64909,64909,64900,64905
BTCEUR,20260430,194500,64907,64909,64907,64909
BTCEUR,20260430,194600,64910,64916,64910,64916
BTCEUR,20260430,194700,64922,64958,64922,64958
BTCEUR,20260430,194800,64956,64972,64954,64966
BTCEUR,20260430,194900,64962,64962,64954,64956
BTCEUR,20260430,195000,64958,64966,64958,64965
BTCEUR,20260430,195100,64964,64964,64944,64948
BTCEUR,20260430,195200,64950,64954,64950,64952
BTCEUR,20260430,195300,64952,64953,64951,64951
BTCEUR,20260430,195400,64952,64992,64952,64992
BTCEUR,20260430,195500,64990,64998,64990,64998
BTCEUR,20260430,195600,65000,65020,65000,65020
BTCEUR,20260430,195700,65018,65018,65018,65018
BTCEUR,20260430,195800,65009,65018,65009,65018
BTCEUR,20260430,195900,65017,65026,65017,65020
BTCEUR,20260430,200000,65021,65048,65014,65014
BTCEUR,20260430,200100,65006,65063,65003,65063
BTCEUR,20260430,200200,65070,65090,65068,65069
BTCEUR,20260430,200300,65068,65078,65067,65073
BTCEUR,20260430,200400,65074,65088,65073,65088
BTCEUR,20260430,200500,65090,65090,65058,65059
BTCEUR,20260430,200600,65060,65060,65027,65030
BTCEUR,20260430,200700,65031,65051,65031,65051
BTCEUR,20260430,200800,65052,65052,65042,65043
BTCEUR,20260430,200900,65044,65044,65021,65024
BTCEUR,20260430,201000,65027,65048,65027,65044
BTCEUR,20260430,201100,65046,65046,65009,65010
BTCEUR,20260430,201200,65012,65012,65001,65001
BTCEUR,20260430,201300,64998,65002,64994,65002
BTCEUR,20260430,201400,65004,65018,65004,65018
BTCEUR,20260430,201500,65016,65018,65016,65018
BTCEUR,20260430,201600,65017,65081,65016,65081
BTCEUR,20260430,201700,65078,65172,65078,65172
BTCEUR,20260430,201800,65174,65180,65158,65171
BTCEUR,20260430,201900,65177,65177,65167,65170
BTCEUR,20260430,202000,65162,65162,65128,65132
BTCEUR,20260430,202100,65131,65132,65127,65131
BTCEUR,20260430,202200,65130,65130,65102,65102
BTCEUR,20260430,202300,65100,65113,65099,65113
BTCEUR,20260430,202400,65112,65112,65098,65099
BTCEUR,20260430,202500,65100,65100,65097,65099
BTCEUR,20260430,202600,65098,65098,65036,65040
BTCEUR,20260430,202700,65038,65046,65020,65046
BTCEUR,20260430,202800,65045,65045,65040,65040
BTCEUR,20260430,202900,65041,65052,65041,65052
BTCEUR,20260430,203000,65051,65051,65008,65009
BTCEUR,20260430,203100,65008,65030,65001,65018
BTCEUR,20260430,203200,65019,65020,65002,65002
BTCEUR,20260430,203300,64999,65023,64967,64969
BTCEUR,20260430,203400,64974,64984,64934,64951
BTCEUR,20260430,203500,64953,64978,64953,64978
BTCEUR,20260430,203600,64980,64994,64980,64994
BTCEUR,20260430,203700,64998,65006,64998,65000
BTCEUR,20260430,203800,64999,65005,64980,64980
BTCEUR,20260430,203900,64978,64992,64972,64992
BTCEUR,20260430,204000,64996,65000,64996,65000
BTCEUR,20260430,204100,65001,65002,65000,65000
BTCEUR,20260430,204200,65000,65010,65000,65010
BTCEUR,20260430,204300,65012,65016,65010,65012
BTCEUR,20260430,204400,65014,65072,65014,65072
BTCEUR,20260430,204500,65074,65076,65072,65072
BTCEUR,20260430,204600,65072,65072,65072,65072
BTCEUR,20260430,204700,65068,65068,65054,65054
BTCEUR,20260430,204800,65053,65053,65044,65044
BTCEUR,20260430,204900,65040,65046,65034,65046
BTCEUR,20260430,205000,65048,65082,65048,65080
BTCEUR,20260430,205100,65079,65090,65079,65082
BTCEUR,20260430,205200,65080,65094,65080,65093
BTCEUR,20260430,205300,65094,65112,65094,65094
BTCEUR,20260430,205400,65092,65092,65064,65064
BTCEUR,20260430,205500,65061,65061,65054,65054
BTCEUR,20260430,205600,65052,65052,65036,65036
BTCEUR,20260430,205700,65032,65032,65026,65027
BTCEUR,20260430,205800,65028,65038,65028,65038
BTCEUR,20260430,205900,65037,65037,65024,65025
BTCEUR,20260430,210000,65026,65032,65026,65028
BTCEUR,20260430,210100,65026,65026,64992,65016
BTCEUR,20260430,210200,65017,65025,65016,65025
BTCEUR,20260430,210300,65028,65033,65023,65023
BTCEUR,20260430,210400,65022,65024,65003,65003
BTCEUR,20260430,210500,65000,65018,64995,65012
BTCEUR,20260430,210600,65010,65018,65010,65014
BTCEUR,20260430,210700,65016,65062,65016,65060
BTCEUR,20260430,210800,65062,65076,65038,65038
BTCEUR,20260430,210900,65042,65048,65042,65046
BTCEUR,20260430,211000,65044,65077,65042,65077
BTCEUR,20260430,211100,65078,65088,65078,65088
BTCEUR,20260430,211200,65090,65126,65090,65126
BTCEUR,20260430,211300,65127,65127,65106,65108
BTCEUR,20260430,211400,65110,65114,65110,65112
BTCEUR,20260430,211500,65109,65110,65102,65102
BTCEUR,20260430,211600,65101,65101,65086,65086
BTCEUR,20260430,211700,65088,65092,65086,65088
BTCEUR,20260430,211800,65084,65093,65084,65093
BTCEUR,20260430,211900,65094,65101,65094,65100
BTCEUR,20260430,212000,65098,65104,65092,65104
BTCEUR,20260430,212100,65102,65112,65099,65112
BTCEUR,20260430,212200,65113,65120,65113,65120
BTCEUR,20260430,212300,65118,65118,65114,65116
BTCEUR,20260430,212400,65117,65130,65117,65130
BTCEUR,20260430,212500,65132,65170,65132,65170
BTCEUR,20260430,212600,65172,65180,65165,65165
BTCEUR,20260430,212700,65164,65164,65154,65154
BTCEUR,20260430,212800,65155,65163,65155,65163
BTCEUR,20260430,212900,65164,65164,65158,65161
BTCEUR,20260430,213000,65162,65168,65146,65146
BTCEUR,20260430,213100,65144,65164,65144,65164
BTCEUR,20260430,213200,65162,65171,65158,65171
BTCEUR,20260430,213300,65176,65176,65166,65173
BTCEUR,20260430,213400,65172,65172,65168,65170
BTCEUR,20260430,213500,65168,65168,65150,65150
BTCEUR,20260430,213600,65148,65170,65146,65166
BTCEUR,20260430,213700,65162,65162,65155,65155
BTCEUR,20260430,213800,65154,65172,65148,65148
BTCEUR,20260430,213900,65143,65145,65112,65114
BTCEUR,20260430,214000,65113,65140,65113,65140
BTCEUR,20260430,214100,65141,65142,65130,65130
BTCEUR,20260430,214200,65129,65129,65116,65120
BTCEUR,20260430,214300,65122,65131,65122,65131
BTCEUR,20260430,214400,65130,65140,65104,65104
BTCEUR,20260430,214500,65096,65100,65091,65100
BTCEUR,20260430,214600,65101,65101,65090,65092
BTCEUR,20260430,214700,65090,65090,65076,65076
BTCEUR,20260430,214800,65078,65104,65078,65104
BTCEUR,20260430,214900,65108,65115,65090,65115
BTCEUR,20260430,215000,65116,65117,65113,65113
BTCEUR,20260430,215100,65112,65112,65071,65074
BTCEUR,20260430,215200,65078,65107,65078,65101
BTCEUR,20260430,215300,65090,65096,65072,65096
BTCEUR,20260430,215400,65097,65112,65097,65111
BTCEUR,20260430,215500,65110,65110,65088,65088
BTCEUR,20260430,215600,65079,65079,65044,65046
BTCEUR,20260430,215700,65047,65067,65047,65067
BTCEUR,20260430,215800,65070,65104,65070,65102
BTCEUR,20260430,215900,65101,65102,65076,65082
BTCEUR,20260430,220000,65083,65114,65083,65114
BTCEUR,20260430,220100,65101,65101,65066,65090
BTCEUR,20260430,220200,65095,65097,65071,65097
BTCEUR,20260430,220300,65099,65101,65084,65097
BTCEUR,20260430,220400,65094,65104,65090,65104
BTCEUR,20260430,220500,65105,65105,65092,65095
BTCEUR,20260430,220600,65096,65110,65096,65110
BTCEUR,20260430,220700,65111,65111,65084,65092
BTCEUR,20260430,220800,65090,65090,65064,65078
BTCEUR,20260430,220900,65079,65106,65079,65106
BTCEUR,20260430,221000,65107,65114,65107,65114
BTCEUR,20260430,221100,65113,65113,65108,65108
BTCEUR,20260430,221200,65102,65102,65096,65096
BTCEUR,20260430,221300,65100,65144,65100,65144
BTCEUR,20260430,221400,65149,65162,65136,65137
BTCEUR,20260430,221500,65138,65140,65138,65140
BTCEUR,20260430,221600,65137,65142,65051,65051
BTCEUR,20260430,221700,65050,65092,65040,65040
BTCEUR,20260430,221800,65036,65072,65025,65072
BTCEUR,20260430,221900,65076,65078,65066,65066
BTCEUR,20260430,222000,65064,65075,65062,65075
BTCEUR,20260430,222100,65076,65082,65076,65082
BTCEUR,20260430,222200,65093,65184,65093,65184
BTCEUR,20260430,222300,65202,65202,65166,65167
BTCEUR,20260430,222400,65157,65164,65156,65164
BTCEUR,20260430,222500,65166,65166,65146,65146
BTCEUR,20260430,222600,65141,65141,65130,65130
BTCEUR,20260430,222700,65128,65139,65128,65139
BTCEUR,20260430,222800,65142,65144,65142,65144
BTCEUR,20260430,222900,65145,65148,65145,65148
BTCEUR,20260430,223000,65150,65150,65150,65150
BTCEUR,20260430,223100,65151,65153,65138,65153
BTCEUR,20260430,223200,65154,65160,65154,65154
BTCEUR,20260430,223300,65153,65164,65152,65164
BTCEUR,20260430,223400,65163,65166,65163,65166
BTCEUR,20260430,223500,65167,65167,65150,65150
BTCEUR,20260430,223600,65152,65164,65152,65164
BTCEUR,20260430,223700,65169,65176,65169,65176
BTCEUR,20260430,223800,65174,65174,65174,65174
BTCEUR,20260430,223900,65178,65186,65178,65185
BTCEUR,20260430,224000,65188,65192,65188,65192
BTCEUR,20260430,224100,65196,65200,65186,65186
BTCEUR,20260430,224200,65185,65196,65184,65196
BTCEUR,20260430,224300,65196,65196,65196,65196
BTCEUR,20260430,224400,65203,65222,65203,65210
BTCEUR,20260430,224500,65212,65212,65204,65212
BTCEUR,20260430,224600,65211,65211,65202,65202
BTCEUR,20260430,224700,65200,65200,65200,65200
BTCEUR,20260430,224800,65196,65200,65193,65200
BTCEUR,20260430,224900,65201,65214,65197,65214
BTCEUR,20260430,225000,65218,65236,65218,65234
BTCEUR,20260430,225100,65228,65228,65210,65210
BTCEUR,20260430,225200,65210,65210,65210,65210
BTCEUR,20260430,225300,65212,65212,65210,65210
BTCEUR,20260430,225400,65212,65212,65204,65210
BTCEUR,20260430,225500,65212,65212,65212,65212
BTCEUR,20260430,225600,65212,65216,65210,65216
BTCEUR,20260430,225700,65216,65216,65216,65216
BTCEUR,20260430,225800,65214,65214,65206,65206
BTCEUR,20260430,225900,65204,65211,65198,65198
BTCEUR,20260430,230000,65192,65192,65180,65180
BTCEUR,20260430,230100,65179,65181,65179,65181
BTCEUR,20260430,230200,65182,65194,65182,65194
BTCEUR,20260430,230300,65194,65194,65194,65194
BTCEUR,20260430,230400,65198,65200,65198,65200
BTCEUR,20260430,230500,65202,65206,65202,65206
BTCEUR,20260430,230600,65207,65213,65207,65212
BTCEUR,20260430,230700,65211,65212,65204,65204
BTCEUR,20260430,230800,65198,65198,65190,65193
BTCEUR,20260430,230900,65190,65190,65182,65186
BTCEUR,20260430,231000,65185,65185,65156,65156
BTCEUR,20260430,231100,65153,65153,65152,65152
BTCEUR,20260430,231200,65152,65152,65152,65152
BTCEUR,20260430,231300,65150,65154,65148,65154
BTCEUR,20260430,231400,65172,65176,65172,65173
BTCEUR,20260430,231500,65172,65178,65172,65178
BTCEUR,20260430,231600,65174,65174,65152,65152
BTCEUR,20260430,231700,65146,65146,65132,65132
BTCEUR,20260430,231800,65129,65132,65129,65132
BTCEUR,20260430,231900,65130,65131,65130,65130
BTCEUR,20260430,232000,65128,65128,65128,65128
BTCEUR,20260430,232100,65135,65144,65133,65144
BTCEUR,20260430,232200,65145,65146,65090,65092
BTCEUR,20260430,232300,65093,65094,65078,65084
BTCEUR,20260430,232400,65082,65082,65071,65074
BTCEUR,20260430,232500,65076,65086,65076,65086
BTCEUR,20260430,232600,65092,65092,65092,65092
BTCEUR,20260430,232700,65092,65095,65092,65094
BTCEUR,20260430,232800,65094,65094,65094,65094
BTCEUR,20260430,232900,65088,65088,65050,65050
BTCEUR,20260430,233000,65048,65048,65037,65038
BTCEUR,20260430,233100,65042,65066,65042,65066
BTCEUR,20260430,233200,65066,65066,65066,65066
BTCEUR,20260430,233300,65072,65072,65072,65072
BTCEUR,20260430,233400,65075,65090,65075,65090
BTCEUR,20260430,233500,65094,65120,65094,65120
BTCEUR,20260430,233600,65121,65138,65121,65138
BTCEUR,20260430,233700,65139,65144,65136,65139
BTCEUR,20260430,233800,65140,65140,65140,65140
BTCEUR,20260430,233900,65142,65146,65142,65146
BTCEUR,20260430,234000,65143,65143,65120,65120
BTCEUR,20260430,234100,65119,65119,65119,65119
BTCEUR,20260430,234200,65118,65130,65118,65130
BTCEUR,20260430,234300,65132,65134,65132,65133
BTCEUR,20260430,234400,65132,65133,65114,65114
BTCEUR,20260430,234500,65111,65111,65094,65094
BTCEUR,20260430,234600,65093,65093,65076,65076
BTCEUR,20260430,234700,65068,65068,65030,65054
BTCEUR,20260430,234800,65056,65060,65028,65032
BTCEUR,20260430,234900,65036,65040,65000,65012
BTCEUR,20260430,235000,65010,65030,65010,65026
BTCEUR,20260430,235100,65022,65034,65022,65034
BTCEUR,20260430,235200,65032,65037,65024,65024
BTCEUR,20260430,235300,65022,65022,64974,64974
BTCEUR,20260430,235400,64970,64999,64964,64992
BTCEUR,20260430,235500,64990,64990,64945,64945
BTCEUR,20260430,235600,64942,64974,64942,64974
BTCEUR,20260430,235700,64973,64981,64972,64976
BTCEUR,20260430,235800,64975,64975,64966,64966
BTCEUR,20260430,235900,64967,64968,64963,64963
BTCEUR,20260501,000000,64964,64985,64964,64975
ETHEUR,20260430,000100,1929.03,1929.03,1926.70,1927.32
ETHEUR,20260430,000200,1927.41,1928.71,1927.41,1928.71
ETHEUR,20260430,000300,1928.49,1928.79,1927.62,1927.62
ETHEUR,20260430,000400,1927.44,1927.76,1926.74,1927.40
ETHEUR,20260430,000500,1927.53,1928.28,1927.53,1928.16
ETHEUR,20260430,000600,1928.21,1929.22,1928.16,1929.22
ETHEUR,20260430,000700,1929.54,1930.35,1929.54,1929.86
ETHEUR,20260430,000800,1929.84,1930.31,1929.76,1930.08
ETHEUR,20260430,000900,1930.11,1930.70,1929.80,1929.80
ETHEUR,20260430,001000,1929.70,1929.70,1928.94,1928.94
ETHEUR,20260430,001100,1928.93,1928.93,1927.54,1927.80
ETHEUR,20260430,001200,1927.84,1928.83,1927.84,1928.83
ETHEUR,20260430,001300,1928.79,1928.79,1928.59,1928.65
ETHEUR,20260430,001400,1928.69,1929.15,1928.69,1929.15
ETHEUR,20260430,001500,1929.32,1931.20,1929.32,1931.20
ETHEUR,20260430,001600,1931.44,1931.45,1930.27,1930.27
ETHEUR,20260430,001700,1930.26,1931.30,1930.26,1931.21
ETHEUR,20260430,001800,1931.15,1931.15,1930.34,1930.64
ETHEUR,20260430,001900,1930.68,1931.10,1930.62,1930.65
ETHEUR,20260430,002000,1930.62,1932.05,1930.62,1932.05
ETHEUR,20260430,002100,1931.97,1931.97,1931.26,1931.26
ETHEUR,20260430,002200,1930.90,1931.72,1930.67,1931.23
ETHEUR,20260430,002300,1931.34,1932.54,1931.33,1932.49
ETHEUR,20260430,002400,1932.29,1932.29,1930.71,1930.71
ETHEUR,20260430,002500,1930.70,1930.70,1929.93,1929.96
ETHEUR,20260430,002600,1929.94,1930.06,1929.68,1930.04
ETHEUR,20260430,002700,1930.03,1930.03,1929.31,1929.31
ETHEUR,20260430,002800,1929.30,1929.30,1928.63,1928.76
ETHEUR,20260430,002900,1928.77,1929.03,1927.94,1927.94
ETHEUR,20260430,003000,1927.76,1927.98,1927.40,1927.98
ETHEUR,20260430,003100,1928.01,1929.35,1927.98,1929.25
ETHEUR,20260430,003200,1929.23,1929.48,1929.21,1929.48
ETHEUR,20260430,003300,1929.49,1929.98,1929.49,1929.98
ETHEUR,20260430,003400,1930.13,1932.10,1930.13,1931.67
ETHEUR,20260430,003500,1931.39,1932.02,1931.19,1931.80
ETHEUR,20260430,003600,1931.90,1932.06,1931.58,1931.62
ETHEUR,20260430,003700,1931.64,1931.65,1931.53,1931.53
ETHEUR,20260430,003800,1931.62,1932.64,1931.62,1932.42
ETHEUR,20260430,003900,1932.46,1933.06,1932.46,1933.06
ETHEUR,20260430,004000,1933.28,1933.31,1932.95,1932.97
ETHEUR,20260430,004100,1932.98,1932.98,1932.35,1932.35
ETHEUR,20260430,004200,1932.31,1932.77,1932.24,1932.77
ETHEUR,20260430,004300,1932.81,1932.81,1932.19,1932.19
ETHEUR,20260430,004400,1932.22,1932.32,1932.22,1932.32
ETHEUR,20260430,004500,1932.34,1932.70,1932.34,1932.70
ETHEUR,20260430,004600,1932.76,1932.76,1932.45,1932.45
ETHEUR,20260430,004700,1932.48,1933.14,1932.47,1933.06
ETHEUR,20260430,004800,1933.01,1933.01,1931.89,1931.89
ETHEUR,20260430,004900,1931.77,1931.77,1930.83,1930.83
ETHEUR,20260430,005000,1930.77,1931.19,1930.31,1931.19
ETHEUR,20260430,005100,1931.17,1931.17,1930.68,1930.68
ETHEUR,20260430,005200,1930.76,1932.20,1930.76,1932.16
ETHEUR,20260430,005300,1932.05,1932.28,1931.91,1932.28
ETHEUR,20260430,005400,1932.37,1932.57,1932.36,1932.57
ETHEUR,20260430,005500,1932.58,1932.62,1932.58,1932.62
ETHEUR,20260430,005600,1932.52,1932.52,1932.47,1932.47
ETHEUR,20260430,005700,1932.46,1932.46,1932.39,1932.43
ETHEUR,20260430,005800,1932.42,1932.53,1932.42,1932.45
ETHEUR,20260430,005900,1932.44,1932.50,1932.44,1932.50
ETHEUR,20260430,010000,1932.51,1932.51,1932.30,1932.33
ETHEUR,20260430,010100,1932.34,1932.65,1932.34,1932.41
ETHEUR,20260430,010200,1932.48,1932.54,1931.40,1931.65
ETHEUR,20260430,010300,1931.75,1932.66,1931.75,1932.09
ETHEUR,20260430,010400,1931.96,1931.96,1930.23,1930.33
ETHEUR,20260430,010500,1930.38,1930.38,1928.80,1928.80
ETHEUR,20260430,010600,1928.67,1929.06,1928.43,1929.06
ETHEUR,20260430,010700,1929.08,1929.70,1929.08,1929.66
ETHEUR,20260430,010800,1929.62,1930.13,1929.62,1930.12
ETHEUR,20260430,010900,1930.15,1931.09,1930.15,1931.09
ETHEUR,20260430,011000,1931.31,1933.20,1931.31,1933.00
ETHEUR,20260430,011100,1933.08,1934.06,1932.65,1932.72
ETHEUR,20260430,011200,1932.88,1934.23,1932.88,1934.23
ETHEUR,20260430,011300,1934.24,1934.25,1934.23,1934.25
ETHEUR,20260430,011400,1934.28,1934.68,1934.28,1934.68
ETHEUR,20260430,011500,1934.69,1934.72,1934.26,1934.26
ETHEUR,20260430,011600,1934.25,1934.25,1932.47,1932.48
ETHEUR,20260430,011700,1932.54,1932.77,1932.26,1932.26
ETHEUR,20260430,011800,1931.95,1931.95,1931.37,1931.37
ETHEUR,20260430,011900,1930.94,1930.94,1929.66,1930.10
ETHEUR,20260430,012000,1930.10,1930.10,1929.49,1929.49
ETHEUR,20260430,012100,1929.45,1929.45,1929.12,1929.23
ETHEUR,20260430,012200,1929.30,1929.30,1929.06,1929.19
ETHEUR,20260430,012300,1929.21,1929.22,1927.20,1927.20
ETHEUR,20260430,012400,1927.25,1927.97,1927.25,1927.86
ETHEUR,20260430,012500,1927.78,1927.78,1926.36,1926.36
ETHEUR,20260430,012600,1926.19,1927.69,1925.96,1927.55
ETHEUR,20260430,012700,1927.51,1927.51,1926.65,1926.99
ETHEUR,20260430,012800,1927.04,1928.24,1926.86,1928.16
ETHEUR,20260430,012900,1928.22,1928.55,1926.76,1927.04
ETHEUR,20260430,013000,1927.17,1928.30,1927.17,1928.30
ETHEUR,20260430,013100,1928.32,1930.02,1928.32,1929.99
ETHEUR,20260430,013200,1929.94,1930.55,1929.66,1930.55
ETHEUR,20260430,013300,1930.54,1930.69,1930.38,1930.69
ETHEUR,20260430,013400,1930.74,1930.74,1930.53,1930.68
ETHEUR,20260430,013500,1930.73,1930.78,1930.35,1930.39
ETHEUR,20260430,013600,1930.44,1930.46,1928.79,1928.80
ETHEUR,20260430,013700,1928.81,1928.83,1928.56,1928.79
ETHEUR,20260430,013800,1928.91,1929.39,1928.91,1929.34
ETHEUR,20260430,013900,1929.26,1929.39,1929.20,1929.39
ETHEUR,20260430,014000,1929.40,1929.47,1929.20,1929.46
ETHEUR,20260430,014100,1929.55,1930.67,1929.19,1929.19
ETHEUR,20260430,014200,1928.97,1929.61,1928.97,1929.61
ETHEUR,20260430,014300,1929.70,1929.93,1929.30,1929.30
ETHEUR,20260430,014400,1929.12,1929.48,1928.93,1929.48
ETHEUR,20260430,014500,1929.47,1930.60,1929.47,1929.92
ETHEUR,20260430,014600,1930.08,1930.92,1930.08,1930.58
ETHEUR,20260430,014700,1930.65,1930.68,1928.27,1928.67
ETHEUR,20260430,014800,1928.83,1929.51,1928.68,1929.49
ETHEUR,20260430,014900,1929.47,1929.91,1929.38,1929.38
ETHEUR,20260430,015000,1929.39,1929.45,1928.68,1928.68
ETHEUR,20260430,015100,1928.58,1928.58,1928.19,1928.51
ETHEUR,20260430,015200,1928.59,1928.97,1928.04,1928.09
ETHEUR,20260430,015300,1928.25,1928.99,1928.25,1928.99
ETHEUR,20260430,015400,1928.94,1929.66,1928.90,1929.66
ETHEUR,20260430,015500,1929.75,1929.93,1928.46,1928.46
ETHEUR,20260430,015600,1928.16,1928.54,1928.14,1928.54
ETHEUR,20260430,015700,1928.49,1928.80,1928.44,1928.52
ETHEUR,20260430,015800,1928.26,1928.26,1928.10,1928.10
ETHEUR,20260430,015900,1928.12,1928.46,1928.12,1928.46
ETHEUR,20260430,020000,1928.30,1928.30,1927.04,1927.04
ETHEUR,20260430,020100,1927.06,1929.89,1927.06,1928.96
ETHEUR,20260430,020200,1928.92,1928.96,1928.25,1928.39
ETHEUR,20260430,020300,1928.44,1929.32,1928.36,1929.32
ETHEUR,20260430,020400,1929.37,1929.39,1927.99,1927.99
ETHEUR,20260430,020500,1928.01,1928.68,1928.01,1928.16
ETHEUR,20260430,020600,1928.01,1928.06,1927.70,1927.71
ETHEUR,20260430,020700,1927.74,1928.09,1926.96,1927.30
ETHEUR,20260430,020800,1927.26,1928.83,1927.18,1928.83
ETHEUR,20260430,020900,1928.90,1929.65,1928.56,1928.56
ETHEUR,20260430,021000,1928.49,1928.49,1927.46,1927.46
ETHEUR,20260430,021100,1927.47,1927.73,1927.47,1927.73
ETHEUR,20260430,021200,1927.76,1927.76,1926.81,1926.87
ETHEUR,20260430,021300,1926.80,1928.76,1926.80,1928.76
ETHEUR,20260430,021400,1928.77,1928.87,1927.89,1928.05
ETHEUR,20260430,021500,1927.97,1927.97,1926.80,1927.05
ETHEUR,20260430,021600,1927.03,1927.03,1925.76,1925.81
ETHEUR,20260430,021700,1925.89,1926.49,1925.39,1926.23
ETHEUR,20260430,021800,1926.26,1926.27,1924.34,1924.61
ETHEUR,20260430,021900,1924.68,1925.33,1924.14,1924.16
ETHEUR,20260430,022000,1924.32,1927.19,1924.32,1927.19
ETHEUR,20260430,022100,1927.23,1927.82,1926.05,1926.06
ETHEUR,20260430,022200,1926.07,1926.27,1925.58,1925.58
ETHEUR,20260430,022300,1925.57,1925.63,1924.38,1925.47
ETHEUR,20260430,022400,1925.54,1925.86,1925.54,1925.82
ETHEUR,20260430,022500,1925.88,1927.48,1925.88,1927.22
ETHEUR,20260430,022600,1927.23,1928.62,1927.23,1928.62
ETHEUR,20260430,022700,1928.60,1928.60,1928.53,1928.55
ETHEUR,20260430,022800,1928.70,1928.70,1928.15,1928.24
ETHEUR,20260430,022900,1928.18,1928.35,1927.47,1927.57
ETHEUR,20260430,023000,1927.58,1928.12,1927.52,1928.12
ETHEUR,20260430,023100,1928.36,1930.24,1928.36,1930.24
ETHEUR,20260430,023200,1930.25,1932.65,1930.25,1932.65
ETHEUR,20260430,023300,1932.89,1935.23,1932.71,1932.99
ETHEUR,20260430,023400,1932.85,1933.05,1932.16,1933.05
ETHEUR,20260430,023500,1933.01,1933.36,1932.85,1932.97
ETHEUR,20260430,023600,1932.82,1935.76,1932.77,1935.76
ETHEUR,20260430,023700,1935.93,1935.93,1934.88,1935.14
ETHEUR,20260430,023800,1935.29,1937.52,1935.29,1936.64
ETHEUR,20260430,023900,1936.46,1938.12,1936.46,1938.12
ETHEUR,20260430,024000,1938.64,1940.15,1938.64,1940.15
ETHEUR,20260430,024100,1940.12,1940.12,1939.20,1939.76
ETHEUR,20260430,024200,1939.71,1939.86,1939.16,1939.40
ETHEUR,20260430,024300,1939.57,1939.57,1936.61,1936.61
ETHEUR,20260430,024400,1936.27,1937.21,1935.84,1937.03
ETHEUR,20260430,024500,1937.15,1937.34,1936.89,1937.34
ETHEUR,20260430,024600,1937.49,1939.53,1937.49,1939.53
ETHEUR,20260430,024700,1939.69,1940.16,1939.69,1939.98
ETHEUR,20260430,024800,1939.99,1942.14,1939.94,1942.14
ETHEUR,20260430,024900,1942.21,1945.40,1942.21,1944.79
ETHEUR,20260430,025000,1944.83,1944.85,1942.58,1942.68
ETHEUR,20260430,025100,1942.77,1943.18,1942.67,1942.94
ETHEUR,20260430,025200,1942.72,1944.07,1942.67,1944.07
ETHEUR,20260430,025300,1944.06,1945.12,1943.76,1943.82
ETHEUR,20260430,025400,1943.81,1945.97,1943.81,1945.52
ETHEUR,20260430,025500,1945.46,1945.70,1943.78,1944.67
ETHEUR,20260430,025600,1944.82,1945.21,1944.57,1945.21
ETHEUR,20260430,025700,1945.19,1945.99,1944.48,1945.99
ETHEUR,20260430,025800,1946.02,1946.02,1944.68,1944.86
ETHEUR,20260430,025900,1944.77,1945.66,1944.57,1945.66
ETHEUR,20260430,030000,1945.83,1945.98,1944.75,1944.75
ETHEUR,20260430,030100,1944.79,1946.11,1944.32,1946.11
ETHEUR,20260430,030200,1946.08,1947.94,1946.04,1947.94
ETHEUR,20260430,030300,1947.99,1948.12,1944.61,1944.68
ETHEUR,20260430,030400,1944.71,1945.11,1944.33,1944.82
ETHEUR,20260430,030500,1944.72,1944.72,1943.21,1943.27
ETHEUR,20260430,030600,1943.22,1943.22,1940.98,1940.98
ETHEUR,20260430,030700,1940.84,1941.89,1940.84,1941.89
ETHEUR,20260430,030800,1941.88,1941.88,1941.09,1941.24
ETHEUR,20260430,030900,1941.35,1942.34,1941.35,1942.09
ETHEUR,20260430,031000,1942.08,1942.12,1941.05,1942.12
ETHEUR,20260430,031100,1942.46,1942.86,1941.47,1941.47
ETHEUR,20260430,031200,1941.59,1941.74,1940.90,1941.06
ETHEUR,20260430,031300,1941.02,1942.51,1941.02,1942.51
ETHEUR,20260430,031400,1942.64,1942.64,1941.07,1941.07
ETHEUR,20260430,031500,1940.90,1941.57,1940.89,1941.57
ETHEUR,20260430,031600,1941.59,1941.59,1940.09,1940.52
ETHEUR,20260430,031700,1940.58,1941.48,1940.58,1941.02
ETHEUR,20260430,031800,1940.91,1941.91,1940.91,1941.91
ETHEUR,20260430,031900,1942.03,1942.26,1941.46,1941.46
ETHEUR,20260430,032000,1941.43,1943.04,1941.43,1943.04
ETHEUR,20260430,032100,1943.11,1943.47,1943.05,1943.47
ETHEUR,20260430,032200,1943.40,1943.75,1942.38,1943.67
ETHEUR,20260430,032300,1943.56,1943.56,1941.80,1942.31
ETHEUR,20260430,032400,1942.25,1942.25,1941.56,1941.56
ETHEUR,20260430,032500,1941.77,1943.38,1941.77,1943.38
ETHEUR,20260430,032600,1943.41,1943.66,1943.41,1943.43
ETHEUR,20260430,032700,1943.41,1944.06,1943.41,1943.93
ETHEUR,20260430,032800,1943.96,1945.30,1943.96,1945.30
ETHEUR,20260430,032900,1945.74,1948.33,1945.74,1946.57
ETHEUR,20260430,033000,1946.45,1947.61,1946.45,1947.05
ETHEUR,20260430,033100,1947.15,1949.62,1947.15,1949.17
ETHEUR,20260430,033200,1949.03,1949.95,1947.92,1949.95
ETHEUR,20260430,033300,1949.72,1949.81,1948.56,1948.60
ETHEUR,20260430,033400,1948.48,1948.48,1946.56,1946.56
ETHEUR,20260430,033500,1946.55,1947.65,1946.39,1947.46
ETHEUR,20260430,033600,1947.40,1947.43,1944.52,1944.64
ETHEUR,20260430,033700,1944.62,1945.06,1943.72,1943.77
ETHEUR,20260430,033800,1944.01,1945.95,1943.95,1945.95
ETHEUR,20260430,033900,1945.98,1946.63,1945.62,1945.96
ETHEUR,20260430,034000,1945.98,1946.02,1944.99,1945.07
ETHEUR,20260430,034100,1945.17,1945.54,1945.17,1945.26
ETHEUR,20260430,034200,1945.42,1946.09,1945.42,1946.09
ETHEUR,20260430,034300,1946.18,1946.22,1945.87,1946.07
ETHEUR,20260430,034400,1946.09,1946.52,1945.65,1945.65
ETHEUR,20260430,034500,1945.63,1946.80,1945.63,1945.96
ETHEUR,20260430,034600,1946.01,1946.61,1946.01,1946.37
ETHEUR,20260430,034700,1946.30,1947.30,1946.19,1947.26
ETHEUR,20260430,034800,1947.14,1947.32,1947.05,1947.06
ETHEUR,20260430,034900,1947.02,1947.78,1947.02,1947.70
ETHEUR,20260430,035000,1947.65,1948.15,1947.40,1948.12
ETHEUR,20260430,035100,1948.20,1948.72,1948.20,1948.37
ETHEUR,20260430,035200,1948.01,1948.01,1946.07,1946.07
ETHEUR,20260430,035300,1946.01,1946.99,1945.99,1946.66
ETHEUR,20260430,035400,1946.70,1947.53,1946.70,1947.53
ETHEUR,20260430,035500,1947.69,1948.63,1945.53,1945.98
ETHEUR,20260430,035600,1946.41,1946.54,1945.44,1945.77
ETHEUR,20260430,035700,1945.74,1945.80,1944.09,1944.17
ETHEUR,20260430,035800,1943.92,1943.92,1942.55,1942.57
ETHEUR,20260430,035900,1942.64,1943.55,1942.64,1942.87
ETHEUR,20260430,040000,1942.51,1942.79,1941.68,1942.79
ETHEUR,20260430,040100,1942.80,1943.95,1942.80,1943.95
ETHEUR,20260430,040200,1943.94,1946.22,1943.94,1945.94
ETHEUR,20260430,040300,1945.79,1946.22,1945.64,1946.11
ETHEUR,20260430,040400,1946.13,1946.30,1944.79,1944.79
ETHEUR,20260430,040500,1944.64,1944.69,1944.12,1944.12
ETHEUR,20260430,040600,1944.16,1944.23,1943.58,1943.85
ETHEUR,20260430,040700,1944.14,1944.49,1944.14,1944.49
ETHEUR,20260430,040800,1944.51,1944.54,1943.33,1943.89
ETHEUR,20260430,040900,1943.94,1944.14,1943.41,1943.41
ETHEUR,20260430,041000,1943.32,1944.33,1943.12,1944.33
ETHEUR,20260430,041100,1944.43,1944.78,1944.19,1944.78
ETHEUR,20260430,041200,1944.83,1945.46,1944.83,1945.39
ETHEUR,20260430,041300,1945.46,1945.46,1944.29,1944.29
ETHEUR,20260430,041400,1944.21,1944.32,1943.09,1943.23
ETHEUR,20260430,041500,1943.19,1943.72,1943.18,1943.65
ETHEUR,20260430,041600,1943.62,1943.62,1942.93,1942.93
ETHEUR,20260430,041700,1943.06,1945.14,1943.06,1945.02
ETHEUR,20260430,041800,1945.08,1945.62,1944.01,1944.01
ETHEUR,20260430,041900,1943.97,1943.97,1943.05,1943.05
ETHEUR,20260430,042000,1943.03,1943.32,1942.91,1943.24
ETHEUR,20260430,042100,1943.32,1943.42,1940.70,1940.70
ETHEUR,20260430,042200,1940.67,1940.67,1939.90,1939.98
ETHEUR,20260430,042300,1939.93,1940.20,1939.46,1939.77
ETHEUR,20260430,042400,1939.83,1940.63,1939.83,1940.55
ETHEUR,20260430,042500,1940.70,1941.14,1939.86,1941.04
ETHEUR,20260430,042600,1940.91,1940.91,1940.27,1940.27
ETHEUR,20260430,042700,1940.22,1940.48,1939.95,1940.12
ETHEUR,20260430,042800,1940.19,1940.19,1938.15,1938.46
ETHEUR,20260430,042900,1938.47,1938.86,1938.47,1938.74
ETHEUR,20260430,043000,1938.71,1939.32,1938.67,1938.67
ETHEUR,20260430,043100,1937.96,1938.08,1928.31,1928.31
ETHEUR,20260430,043200,1927.96,1929.72,1923.83,1925.29
ETHEUR,20260430,043300,1925.57,1928.20,1925.57,1927.88
ETHEUR,20260430,043400,1927.76,1927.79,1924.38,1924.38
ETHEUR,20260430,043500,1923.81,1925.01,1921.14,1925.01
ETHEUR,20260430,043600,1925.38,1927.18,1924.95,1924.95
ETHEUR,20260430,043700,1924.45,1925.71,1924.42,1924.42
ETHEUR,20260430,043800,1924.01,1925.59,1923.72,1923.75
ETHEUR,20260430,043900,1923.71,1923.71,1916.43,1918.55
ETHEUR,20260430,044000,1919.17,1920.41,1919.17,1919.28
ETHEUR,20260430,044100,1919.03,1920.74,1918.81,1919.42
ETHEUR,20260430,044200,1919.90,1921.29,1919.90,1921.29
ETHEUR,20260430,044300,1921.32,1922.96,1920.85,1922.96
ETHEUR,20260430,044400,1922.71,1922.71,1921.39,1921.45
ETHEUR,20260430,044500,1921.51,1921.51,1920.69,1920.97
ETHEUR,20260430,044600,1921.02,1921.73,1918.89,1920.43
ETHEUR,20260430,044700,1920.05,1920.85,1918.95,1920.85
ETHEUR,20260430,044800,1920.97,1922.36,1920.51,1920.64
ETHEUR,20260430,044900,1920.68,1920.68,1919.12,1919.61
ETHEUR,20260430,045000,1919.67,1920.01,1917.73,1918.31
ETHEUR,20260430,045100,1918.18,1920.39,1918.13,1920.38
ETHEUR,20260430,045200,1920.57,1920.80,1920.15,1920.45
ETHEUR,20260430,045300,1920.69,1922.60,1920.69,1921.93
ETHEUR,20260430,045400,1921.71,1923.42,1921.71,1923.32
ETHEUR,20260430,045500,1923.30,1923.94,1922.69,1922.76
ETHEUR,20260430,045600,1922.97,1924.03,1922.97,1923.22
ETHEUR,20260430,045700,1923.11,1923.57,1922.80,1922.89
ETHEUR,20260430,045800,1922.93,1923.40,1922.61,1923.35
ETHEUR,20260430,045900,1923.43,1923.43,1922.20,1922.20
ETHEUR,20260430,050000,1922.27,1924.38,1922.27,1924.15
ETHEUR,20260430,050100,1924.08,1924.08,1922.31,1922.74
ETHEUR,20260430,050200,1923.10,1924.84,1923.10,1924.58
ETHEUR,20260430,050300,1924.64,1924.81,1923.89,1924.66
ETHEUR,20260430,050400,1924.78,1925.31,1924.78,1925.03
ETHEUR,20260430,050500,1925.10,1925.10,1924.55,1924.76
ETHEUR,20260430,050600,1924.79,1925.38,1924.79,1925.35
ETHEUR,20260430,050700,1925.36,1926.32,1925.26,1925.29
ETHEUR,20260430,050800,1925.18,1925.18,1924.06,1924.06
ETHEUR,20260430,050900,1924.07,1924.49,1924.07,1924.40
ETHEUR,20260430,051000,1924.45,1924.60,1923.60,1923.92
ETHEUR,20260430,051100,1924.10,1925.38,1924.10,1925.22
ETHEUR,20260430,051200,1925.27,1925.98,1924.72,1924.93
ETHEUR,20260430,051300,1924.80,1925.03,1924.48,1924.48
ETHEUR,20260430,051400,1924.36,1924.74,1924.23,1924.74
ETHEUR,20260430,051500,1924.70,1924.81,1923.89,1924.80
ETHEUR,20260430,051600,1924.78,1924.78,1923.22,1924.44
ETHEUR,20260430,051700,1924.60,1924.60,1923.81,1923.88
ETHEUR,20260430,051800,1923.76,1924.47,1923.69,1924.47
ETHEUR,20260430,051900,1924.53,1925.95,1924.53,1925.92
ETHEUR,20260430,052000,1925.79,1925.79,1924.72,1924.72
ETHEUR,20260430,052100,1924.62,1924.62,1923.38,1923.39
ETHEUR,20260430,052200,1923.30,1923.71,1923.24,1923.71
ETHEUR,20260430,052300,1923.78,1924.07,1923.16,1923.16
ETHEUR,20260430,052400,1923.07,1923.38,1923.06,1923.24
ETHEUR,20260430,052500,1923.23,1923.79,1923.19,1923.63
ETHEUR,20260430,052600,1923.55,1923.72,1923.04,1923.04
ETHEUR,20260430,052700,1923.03,1923.58,1923.03,1923.44
ETHEUR,20260430,052800,1923.56,1923.73,1923.28,1923.73
ETHEUR,20260430,052900,1923.70,1925.60,1923.70,1925.60
ETHEUR,20260430,053000,1925.64,1926.97,1925.51,1926.97
ETHEUR,20260430,053100,1927.27,1927.63,1926.30,1926.79
ETHEUR,20260430,053200,1926.90,1926.91,1925.54,1925.54
ETHEUR,20260430,053300,1925.47,1926.72,1925.18,1926.49
ETHEUR,20260430,053400,1926.48,1926.57,1926.02,1926.57
ETHEUR,20260430,053500,1926.75,1927.05,1925.94,1925.94
ETHEUR,20260430,053600,1926.03,1927.21,1926.03,1927.12
ETHEUR,20260430,053700,1927.26,1928.08,1927.18,1928.08
ETHEUR,20260430,053800,1928.22,1928.85,1928.07,1928.85
ETHEUR,20260430,053900,1928.89,1930.14,1928.80,1930.02
ETHEUR,20260430,054000,1929.98,1931.96,1929.97,1930.95
ETHEUR,20260430,054100,1930.74,1930.74,1929.24,1930.10
ETHEUR,20260430,054200,1930.17,1930.81,1930.17,1930.73
ETHEUR,20260430,054300,1930.68,1931.05,1930.46,1930.46
ETHEUR,20260430,054400,1930.33,1930.60,1930.26,1930.60
ETHEUR,20260430,054500,1930.65,1931.23,1930.46,1931.23
ETHEUR,20260430,054600,1931.24,1931.24,1930.81,1930.81
ETHEUR,20260430,054700,1930.74,1931.33,1930.74,1931.01
ETHEUR,20260430,054800,1930.86,1931.37,1930.71,1931.37
ETHEUR,20260430,054900,1931.34,1931.34,1931.10,1931.33
ETHEUR,20260430,055000,1931.27,1931.54,1931.16,1931.47
ETHEUR,20260430,055100,1931.27,1931.60,1931.21,1931.59
ETHEUR,20260430,055200,1931.60,1931.60,1931.34,1931.55
ETHEUR,20260430,055300,1931.69,1932.21,1931.64,1932.08
ETHEUR,20260430,055400,1932.01,1932.87,1932.01,1932.87
ETHEUR,20260430,055500,1932.91,1933.49,1932.43,1932.43
ETHEUR,20260430,055600,1932.76,1933.02,1931.53,1931.56
ETHEUR,20260430,055700,1931.59,1931.66,1931.20,1931.66
ETHEUR,20260430,055800,1931.76,1932.64,1931.76,1932.56
ETHEUR,20260430,055900,1932.61,1932.62,1932.12,1932.12
ETHEUR,20260430,060000,1932.05,1932.05,1930.90,1930.90
ETHEUR,20260430,060100,1930.67,1930.67,1929.32,1929.32
ETHEUR,20260430,060200,1929.50,1931.50,1929.50,1930.70
ETHEUR,20260430,060300,1930.41,1930.59,1929.98,1930.07
ETHEUR,20260430,060400,1930.10,1930.73,1929.53,1929.79
ETHEUR,20260430,060500,1929.76,1930.28,1929.12,1929.12
ETHEUR,20260430,060600,1929.16,1929.49,1926.85,1927.03
ETHEUR,20260430,060700,1927.12,1927.12,1924.09,1925.54
ETHEUR,20260430,060800,1925.77,1926.22,1925.73,1925.81
ETHEUR,20260430,060900,1925.77,1926.95,1925.49,1926.95
ETHEUR,20260430,061000,1926.78,1927.75,1926.07,1927.75
ETHEUR,20260430,061100,1927.79,1927.92,1927.69,1927.73
ETHEUR,20260430,061200,1927.54,1928.00,1926.85,1926.85
ETHEUR,20260430,061300,1926.53,1926.53,1925.89,1926.40
ETHEUR,20260430,061400,1926.43,1926.81,1926.35,1926.74
ETHEUR,20260430,061500,1926.94,1928.22,1926.94,1928.22
ETHEUR,20260430,061600,1928.31,1928.82,1926.56,1927.06
ETHEUR,20260430,061700,1926.97,1926.97,1925.82,1925.82
ETHEUR,20260430,061800,1925.72,1925.72,1924.88,1925.02
ETHEUR,20260430,061900,1925.15,1925.15,1924.56,1924.72
ETHEUR,20260430,062000,1924.69,1924.82,1924.07,1924.82
ETHEUR,20260430,062100,1924.97,1925.04,1923.07,1923.46
ETHEUR,20260430,062200,1923.60,1923.89,1922.82,1923.89
ETHEUR,20260430,062300,1924.28,1925.40,1924.28,1925.40
ETHEUR,20260430,062400,1925.35,1925.40,1925.05,1925.23
ETHEUR,20260430,062500,1924.95,1926.34,1924.77,1924.86
ETHEUR,20260430,062600,1924.92,1926.44,1924.92,1926.41
ETHEUR,20260430,062700,1926.35,1926.35,1925.75,1925.75
ETHEUR,20260430,062800,1925.73,1925.85,1925.72,1925.74
ETHEUR,20260430,062900,1925.67,1925.93,1925.67,1925.86
ETHEUR,20260430,063000,1925.85,1926.94,1925.85,1925.99
ETHEUR,20260430,063100,1925.80,1925.80,1923.66,1923.66
ETHEUR,20260430,063200,1923.31,1923.31,1921.29,1922.07
ETHEUR,20260430,063300,1922.29,1922.41,1920.39,1921.09
ETHEUR,20260430,063400,1921.27,1921.49,1920.80,1920.80
ETHEUR,20260430,063500,1920.68,1921.33,1920.68,1920.71
ETHEUR,20260430,063600,1920.57,1921.11,1920.57,1920.73
ETHEUR,20260430,063700,1920.90,1921.77,1920.90,1921.24
ETHEUR,20260430,063800,1921.21,1921.21,1918.15,1919.47
ETHEUR,20260430,063900,1919.46,1920.96,1919.46,1920.74
ETHEUR,20260430,064000,1920.58,1920.58,1919.81,1919.81
ETHEUR,20260430,064100,1919.77,1920.56,1919.20,1920.56
ETHEUR,20260430,064200,1920.69,1920.72,1919.84,1919.92
ETHEUR,20260430,064300,1919.90,1919.90,1918.43,1918.43
ETHEUR,20260430,064400,1918.58,1919.21,1918.58,1919.18
ETHEUR,20260430,064500,1919.17,1919.43,1918.91,1918.91
ETHEUR,20260430,064600,1918.53,1920.85,1918.14,1920.85
ETHEUR,20260430,064700,1920.86,1920.86,1918.86,1918.86
ETHEUR,20260430,064800,1918.84,1920.01,1918.84,1920.01
ETHEUR,20260430,064900,1920.41,1920.72,1920.34,1920.71
ETHEUR,20260430,065000,1920.68,1920.68,1919.85,1920.18
ETHEUR,20260430,065100,1920.24,1920.45,1920.18,1920.45
ETHEUR,20260430,065200,1920.41,1920.41,1919.78,1919.87
ETHEUR,20260430,065300,1919.88,1920.15,1919.88,1920.15
ETHEUR,20260430,065400,1920.34,1920.97,1920.34,1920.90
ETHEUR,20260430,065500,1920.81,1920.81,1920.06,1920.22
ETHEUR,20260430,065600,1920.03,1920.10,1919.82,1919.97
ETHEUR,20260430,065700,1919.92,1920.16,1919.05,1919.05
ETHEUR,20260430,065800,1918.86,1919.97,1918.79,1919.97
ETHEUR,20260430,065900,1920.01,1920.18,1919.48,1919.48
ETHEUR,20260430,070000,1919.30,1919.51,1919.30,1919.48
ETHEUR,20260430,070100,1919.31,1919.84,1919.06,1919.84
ETHEUR,20260430,070200,1919.83,1921.91,1919.83,1921.68
ETHEUR,20260430,070300,1921.39,1922.08,1921.22,1922.00
ETHEUR,20260430,070400,1921.91,1922.35,1921.75,1922.35
ETHEUR,20260430,070500,1922.47,1922.66,1920.81,1920.81
ETHEUR,20260430,070600,1920.63,1921.95,1920.40,1921.95
ETHEUR,20260430,070700,1922.06,1922.68,1922.06,1922.68
ETHEUR,20260430,070800,1922.93,1922.99,1922.66,1922.94
ETHEUR,20260430,070900,1922.96,1923.47,1922.96,1923.38
ETHEUR,20260430,071000,1923.43,1923.43,1923.12,1923.12
ETHEUR,20260430,071100,1923.11,1923.11,1922.76,1922.76
ETHEUR,20260430,071200,1922.67,1923.31,1922.60,1923.31
ETHEUR,20260430,071300,1923.38,1923.55,1923.38,1923.55
ETHEUR,20260430,071400,1923.53,1923.53,1922.79,1923.22
ETHEUR,20260430,071500,1923.28,1923.32,1922.78,1922.84
ETHEUR,20260430,071600,1922.87,1923.21,1922.38,1922.38
ETHEUR,20260430,071700,1922.27,1922.44,1922.15,1922.19
ETHEUR,20260430,071800,1922.13,1922.20,1921.14,1921.18
ETHEUR,20260430,071900,1921.26,1922.19,1921.26,1922.02
ETHEUR,20260430,072000,1922.08,1922.15,1922.08,1922.08
ETHEUR,20260430,072100,1922.03,1922.04,1920.92,1921.07
ETHEUR,20260430,072200,1921.14,1921.95,1920.96,1921.95
ETHEUR,20260430,072300,1921.89,1921.97,1921.79,1921.97
ETHEUR,20260430,072400,1921.99,1922.10,1921.56,1921.66
ETHEUR,20260430,072500,1921.70,1921.70,1920.21,1920.79
ETHEUR,20260430,072600,1920.88,1920.88,1917.47,1917.47
ETHEUR,20260430,072700,1917.27,1917.38,1916.65,1917.17
ETHEUR,20260430,072800,1917.20,1917.20,1913.27,1915.07
ETHEUR,20260430,072900,1915.42,1916.94,1915.42,1916.94
ETHEUR,20260430,073000,1917.00,1917.54,1916.90,1917.08
ETHEUR,20260430,073100,1917.10,1919.75,1917.10,1919.35
ETHEUR,20260430,073200,1919.51,1921.06,1919.51,1920.90
ETHEUR,20260430,073300,1920.99,1922.47,1920.99,1922.21
ETHEUR,20260430,073400,1922.02,1922.02,1921.48,1921.97
ETHEUR,20260430,073500,1922.03,1923.71,1922.03,1923.68
ETHEUR,20260430,073600,1923.75,1926.42,1923.75,1926.41
ETHEUR,20260430,073700,1926.33,1926.33,1923.74,1923.81
ETHEUR,20260430,073800,1923.90,1924.56,1923.90,1924.33
ETHEUR,20260430,073900,1924.31,1925.15,1924.06,1925.14
ETHEUR,20260430,074000,1925.15,1925.50,1924.85,1924.86
ETHEUR,20260430,074100,1924.83,1924.83,1924.41,1924.56
ETHEUR,20260430,074200,1924.60,1925.98,1924.60,1925.97
ETHEUR,20260430,074300,1925.99,1925.99,1925.11,1925.11
ETHEUR,20260430,074400,1924.99,1924.99,1923.93,1924.10
ETHEUR,20260430,074500,1924.40,1924.40,1924.08,1924.08
ETHEUR,20260430,074600,1924.14,1924.80,1924.14,1924.60
ETHEUR,20260430,074700,1924.40,1924.40,1924.09,1924.36
ETHEUR,20260430,074800,1924.47,1924.76,1924.01,1924.01
ETHEUR,20260430,074900,1924.06,1924.26,1923.71,1923.71
ETHEUR,20260430,075000,1923.70,1925.32,1923.70,1924.85
ETHEUR,20260430,075100,1924.76,1925.32,1924.44,1925.07
ETHEUR,20260430,075200,1924.86,1925.69,1924.68,1925.69
ETHEUR,20260430,075300,1925.87,1926.29,1925.50,1925.50
ETHEUR,20260430,075400,1925.46,1925.53,1925.07,1925.07
ETHEUR,20260430,075500,1925.08,1925.17,1924.85,1924.85
ETHEUR,20260430,075600,1924.48,1924.48,1923.64,1923.64
ETHEUR,20260430,075700,1923.74,1924.28,1923.64,1924.28
ETHEUR,20260430,075800,1924.53,1924.53,1923.90,1923.90
ETHEUR,20260430,075900,1923.71,1923.71,1923.34,1923.36
ETHEUR,20260430,080000,1923.44,1923.44,1922.24,1922.24
ETHEUR,20260430,080100,1922.35,1922.88,1922.03,1922.03
ETHEUR,20260430,080200,1922.08,1922.64,1921.91,1922.64
ETHEUR,20260430,080300,1922.68,1922.74,1921.83,1922.10
ETHEUR,20260430,080400,1922.06,1922.06,1921.44,1921.66
ETHEUR,20260430,080500,1921.81,1922.50,1921.81,1922.50
ETHEUR,20260430,080600,1922.49,1923.35,1922.49,1922.88
ETHEUR,20260430,080700,1922.85,1924.41,1922.81,1924.41
ETHEUR,20260430,080800,1924.44,1924.44,1923.30,1923.42
ETHEUR,20260430,080900,1923.40,1923.41,1922.77,1922.98
ETHEUR,20260430,081000,1923.03,1923.79,1923.03,1923.79
ETHEUR,20260430,081100,1923.70,1923.70,1922.92,1923.20
ETHEUR,20260430,081200,1923.40,1923.91,1922.64,1922.69
ETHEUR,20260430,081300,1922.81,1923.52,1922.81,1923.36
ETHEUR,20260430,081400,1923.41,1923.44,1922.74,1923.40
ETHEUR,20260430,081500,1923.39,1923.39,1923.09,1923.26
ETHEUR,20260430,081600,1923.45,1924.03,1923.44,1923.55
ETHEUR,20260430,081700,1923.52,1924.17,1923.33,1924.17
ETHEUR,20260430,081800,1924.25,1924.37,1923.92,1923.92
ETHEUR,20260430,081900,1924.03,1924.84,1924.02,1924.44
ETHEUR,20260430,082000,1924.32,1925.14,1924.05,1925.10
ETHEUR,20260430,082100,1925.08,1925.33,1924.60,1925.33
ETHEUR,20260430,082200,1925.26,1925.26,1923.55,1923.93
ETHEUR,20260430,082300,1924.03,1924.03,1923.58,1923.78
ETHEUR,20260430,082400,1923.90,1923.94,1923.57,1923.68
ETHEUR,20260430,082500,1923.78,1923.90,1923.58,1923.90
ETHEUR,20260430,082600,1923.93,1924.97,1923.91,1924.97
ETHEUR,20260430,082700,1925.20,1925.40,1924.83,1924.83
ETHEUR,20260430,082800,1924.76,1924.76,1924.29,1924.35
ETHEUR,20260430,082900,1924.32,1924.40,1923.87,1924.40
ETHEUR,20260430,083000,1924.47,1925.03,1924.47,1925.01
ETHEUR,20260430,083100,1925.00,1925.45,1925.00,1925.10
ETHEUR,20260430,083200,1925.08,1926.07,1925.08,1926.05
ETHEUR,20260430,083300,1926.08,1927.63,1926.06,1926.72
ETHEUR,20260430,083400,1926.78,1926.97,1926.08,1926.40
ETHEUR,20260430,083500,1926.57,1928.00,1926.57,1928.00
ETHEUR,20260430,083600,1928.36,1929.14,1927.33,1927.37
ETHEUR,20260430,083700,1927.35,1927.60,1927.17,1927.52
ETHEUR,20260430,083800,1927.78,1927.87,1927.17,1927.22
ETHEUR,20260430,083900,1927.09,1927.18,1927.01,1927.15
ETHEUR,20260430,084000,1927.10,1927.60,1926.97,1927.44
ETHEUR,20260430,084100,1927.24,1927.24,1925.62,1925.91
ETHEUR,20260430,084200,1925.97,1926.61,1925.97,1926.47
ETHEUR,20260430,084300,1926.42,1927.16,1926.19,1927.07
ETHEUR,20260430,084400,1927.00,1927.00,1925.38,1925.38
ETHEUR,20260430,084500,1925.29,1925.29,1923.66,1923.80
ETHEUR,20260430,084600,1923.79,1924.16,1923.69,1924.16
ETHEUR,20260430,084700,1924.22,1924.35,1924.15,1924.18
ETHEUR,20260430,084800,1924.17,1924.17,1923.15,1923.68
ETHEUR,20260430,084900,1923.57,1923.59,1922.98,1923.49
ETHEUR,20260430,085000,1923.59,1923.82,1923.57,1923.80
ETHEUR,20260430,085100,1923.93,1924.93,1923.93,1924.70
ETHEUR,20260430,085200,1924.69,1924.73,1924.64,1924.73
ETHEUR,20260430,085300,1924.80,1925.80,1924.76,1925.52
ETHEUR,20260430,085400,1925.36,1925.40,1925.30,1925.32
ETHEUR,20260430,085500,1925.29,1925.60,1925.23,1925.56
ETHEUR,20260430,085600,1925.45,1926.21,1925.29,1926.21
ETHEUR,20260430,085700,1926.25,1926.25,1925.17,1925.17
ETHEUR,20260430,085800,1925.15,1925.52,1925.15,1925.20
ETHEUR,20260430,085900,1925.18,1925.18,1924.81,1924.81
ETHEUR,20260430,090000,1924.83,1925.53,1924.83,1925.44
ETHEUR,20260430,090100,1925.31,1926.23,1925.16,1926.12
ETHEUR,20260430,090200,1925.79,1926.17,1925.40,1925.83
ETHEUR,20260430,090300,1925.77,1925.77,1924.39,1924.81
ETHEUR,20260430,090400,1924.93,1925.94,1924.53,1924.65
ETHEUR,20260430,090500,1924.66,1925.20,1924.51,1925.18
ETHEUR,20260430,090600,1925.17,1925.39,1921.50,1921.82
ETHEUR,20260430,090700,1921.84,1923.16,1921.84,1923.16
ETHEUR,20260430,090800,1923.14,1924.07,1923.14,1924.07
ETHEUR,20260430,090900,1924.18,1925.75,1924.18,1925.75
ETHEUR,20260430,091000,1925.80,1926.89,1925.59,1926.30
ETHEUR,20260430,091100,1926.32,1926.52,1925.83,1925.83
ETHEUR,20260430,091200,1925.80,1927.01,1925.62,1926.91
ETHEUR,20260430,091300,1926.74,1926.74,1926.05,1926.42
ETHEUR,20260430,091400,1926.37,1926.37,1925.20,1925.20
ETHEUR,20260430,091500,1925.09,1925.09,1924.84,1924.88
ETHEUR,20260430,091600,1924.97,1925.61,1924.97,1925.57
ETHEUR,20260430,091700,1925.54,1926.28,1925.54,1926.21
ETHEUR,20260430,091800,1926.12,1926.12,1925.53,1925.71
ETHEUR,20260430,091900,1925.80,1926.24,1925.80,1926.14
ETHEUR,20260430,092000,1926.17,1926.38,1925.63,1925.63
ETHEUR,20260430,092100,1925.60,1925.80,1925.13,1925.80
ETHEUR,20260430,092200,1925.83,1926.08,1925.83,1926.08
ETHEUR,20260430,092300,1926.22,1926.31,1925.59,1925.59
ETHEUR,20260430,092400,1925.57,1926.06,1925.57,1926.06
ETHEUR,20260430,092500,1926.20,1926.26,1926.13,1926.13
ETHEUR,20260430,092600,1926.12,1927.22,1926.09,1926.78
ETHEUR,20260430,092700,1926.69,1927.83,1926.62,1927.83
ETHEUR,20260430,092800,1928.01,1928.35,1927.83,1927.83
ETHEUR,20260430,092900,1927.81,1927.81,1927.19,1927.62
ETHEUR,20260430,093000,1927.64,1928.02,1927.64,1927.99
ETHEUR,20260430,093100,1927.98,1929.72,1927.96,1929.72
ETHEUR,20260430,093200,1929.84,1929.84,1928.21,1928.21
ETHEUR,20260430,093300,1928.19,1928.30,1927.71,1928.30
ETHEUR,20260430,093400,1928.34,1930.23,1928.25,1930.23
ETHEUR,20260430,093500,1930.22,1931.88,1930.22,1931.50
ETHEUR,20260430,093600,1931.41,1931.41,1929.91,1929.91
ETHEUR,20260430,093700,1929.73,1931.38,1929.54,1931.38
ETHEUR,20260430,093800,1931.54,1931.77,1931.32,1931.76
ETHEUR,20260430,093900,1931.85,1932.91,1930.32,1930.78
ETHEUR,20260430,094000,1930.92,1933.15,1930.92,1933.08
ETHEUR,20260430,094100,1933.26,1933.43,1932.62,1933.02
ETHEUR,20260430,094200,1933.18,1933.18,1932.38,1933.05
ETHEUR,20260430,094300,1932.94,1933.76,1932.82,1933.44
ETHEUR,20260430,094400,1933.33,1933.33,1932.37,1932.85
ETHEUR,20260430,094500,1932.94,1933.05,1932.18,1932.18
ETHEUR,20260430,094600,1932.45,1933.34,1932.45,1932.71
ETHEUR,20260430,094700,1932.61,1933.10,1932.59,1932.73
ETHEUR,20260430,094800,1932.74,1934.66,1932.74,1934.54
ETHEUR,20260430,094900,1934.22,1934.88,1934.09,1934.80
ETHEUR,20260430,095000,1934.79,1935.78,1934.37,1935.78
ETHEUR,20260430,095100,1935.92,1936.14,1935.05,1935.05
ETHEUR,20260430,095200,1934.77,1934.77,1933.81,1933.81
ETHEUR,20260430,095300,1933.60,1933.60,1931.66,1931.74
ETHEUR,20260430,095400,1931.92,1932.47,1931.92,1932.47
ETHEUR,20260430,095500,1932.93,1933.15,1932.51,1933.15
ETHEUR,20260430,095600,1933.52,1933.84,1933.52,1933.84
ETHEUR,20260430,095700,1933.89,1933.94,1933.59,1933.70
ETHEUR,20260430,095800,1933.56,1934.03,1932.93,1933.06
ETHEUR,20260430,095900,1933.01,1933.76,1933.01,1933.60
ETHEUR,20260430,100000,1933.76,1933.99,1933.69,1933.99
ETHEUR,20260430,100100,1934.30,1934.53,1932.16,1932.16
ETHEUR,20260430,100200,1931.99,1932.86,1931.11,1931.11
ETHEUR,20260430,100300,1931.29,1932.43,1930.60,1930.60
ETHEUR,20260430,100400,1930.16,1931.22,1930.16,1930.98
ETHEUR,20260430,100500,1931.07,1932.25,1931.06,1932.25
ETHEUR,20260430,100600,1932.34,1933.90,1932.34,1933.71
ETHEUR,20260430,100700,1933.46,1933.46,1931.32,1931.58
ETHEUR,20260430,100800,1931.85,1932.12,1931.11,1931.11
ETHEUR,20260430,100900,1931.17,1931.21,1930.62,1931.21
ETHEUR,20260430,101000,1931.23,1932.39,1931.16,1932.39
ETHEUR,20260430,101100,1932.59,1932.76,1932.11,1932.72
ETHEUR,20260430,101200,1932.76,1932.95,1932.25,1932.28
ETHEUR,20260430,101300,1932.18,1932.19,1931.67,1931.67
ETHEUR,20260430,101400,1931.66,1932.33,1931.61,1932.20
ETHEUR,20260430,101500,1932.17,1932.92,1932.17,1932.31
ETHEUR,20260430,101600,1932.23,1932.23,1930.94,1930.94
ETHEUR,20260430,101700,1930.79,1931.16,1930.11,1930.68
ETHEUR,20260430,101800,1930.84,1931.61,1930.84,1931.54
ETHEUR,20260430,101900,1931.51,1931.51,1930.66,1930.66
ETHEUR,20260430,102000,1930.51,1931.20,1930.46,1930.99
ETHEUR,20260430,102100,1930.98,1931.53,1930.51,1930.51
ETHEUR,20260430,102200,1930.64,1931.02,1929.73,1930.01
ETHEUR,20260430,102300,1930.05,1930.15,1929.75,1929.93
ETHEUR,20260430,102400,1930.01,1930.07,1929.04,1929.97
ETHEUR,20260430,102500,1929.96,1930.25,1929.88,1930.25
ETHEUR,20260430,102600,1930.27,1933.23,1930.27,1932.62
ETHEUR,20260430,102700,1932.58,1932.58,1931.35,1931.35
ETHEUR,20260430,102800,1931.36,1931.36,1931.06,1931.06
ETHEUR,20260430,102900,1930.96,1931.30,1930.85,1931.20
ETHEUR,20260430,103000,1931.19,1931.23,1931.13,1931.20
ETHEUR,20260430,103100,1931.09,1931.09,1930.08,1930.08
ETHEUR,20260430,103200,1930.01,1930.16,1929.92,1930.05
ETHEUR,20260430,103300,1930.11,1930.75,1930.11,1930.75
ETHEUR,20260430,103400,1930.76,1931.68,1930.76,1931.68
ETHEUR,20260430,103500,1931.84,1932.33,1931.35,1931.49
ETHEUR,20260430,103600,1931.67,1931.78,1931.48,1931.48
ETHEUR,20260430,103700,1931.61,1931.76,1931.56,1931.62
ETHEUR,20260430,103800,1931.63,1932.38,1931.63,1932.33
ETHEUR,20260430,103900,1932.31,1932.31,1931.99,1931.99
ETHEUR,20260430,104000,1932.14,1932.65,1932.14,1932.35
ETHEUR,20260430,104100,1932.40,1932.91,1932.01,1932.86
ETHEUR,20260430,104200,1932.91,1932.91,1932.64,1932.79
ETHEUR,20260430,104300,1932.88,1933.31,1932.82,1933.03
ETHEUR,20260430,104400,1933.02,1933.06,1932.96,1933.06
ETHEUR,20260430,104500,1932.99,1933.27,1932.58,1933.27
ETHEUR,20260430,104600,1933.29,1933.47,1932.92,1933.17
ETHEUR,20260430,104700,1933.20,1934.43,1933.06,1934.23
ETHEUR,20260430,104800,1934.20,1934.20,1933.32,1933.56
ETHEUR,20260430,104900,1933.53,1933.74,1933.21,1933.23
ETHEUR,20260430,105000,1933.18,1933.35,1932.28,1933.35
ETHEUR,20260430,105100,1933.21,1933.21,1932.43,1932.63
ETHEUR,20260430,105200,1932.64,1933.32,1932.59,1933.32
ETHEUR,20260430,105300,1933.39,1933.39,1932.22,1932.22
ETHEUR,20260430,105400,1932.20,1932.82,1931.57,1932.82
ETHEUR,20260430,105500,1932.89,1933.04,1932.61,1932.78
ETHEUR,20260430,105600,1932.86,1933.63,1932.86,1933.15
ETHEUR,20260430,105700,1933.13,1933.21,1932.94,1933.00
ETHEUR,20260430,105800,1933.02,1933.05,1931.97,1932.36
ETHEUR,20260430,105900,1932.38,1932.41,1931.97,1931.97
ETHEUR,20260430,110000,1931.79,1931.79,1930.89,1930.94
ETHEUR,20260430,110100,1930.98,1931.07,1930.70,1931.07
ETHEUR,20260430,110200,1931.17,1931.91,1931.17,1931.91
ETHEUR,20260430,110300,1931.88,1931.88,1931.49,1931.49
ETHEUR,20260430,110400,1931.48,1932.05,1931.48,1931.80
ETHEUR,20260430,110500,1931.73,1932.59,1931.42,1932.59
ETHEUR,20260430,110600,1932.62,1933.03,1932.51,1932.84
ETHEUR,20260430,110700,1932.69,1933.26,1932.59,1932.85
ETHEUR,20260430,110800,1932.87,1933.30,1932.69,1932.73
ETHEUR,20260430,110900,1932.78,1932.78,1931.26,1931.28
ETHEUR,20260430,111000,1931.29,1933.42,1931.22,1933.42
ETHEUR,20260430,111100,1933.37,1933.43,1931.62,1931.77
ETHEUR,20260430,111200,1931.68,1931.68,1931.12,1931.12
ETHEUR,20260430,111300,1931.17,1932.32,1931.17,1932.27
ETHEUR,20260430,111400,1932.35,1932.44,1932.14,1932.22
ETHEUR,20260430,111500,1932.24,1932.98,1932.24,1932.98
ETHEUR,20260430,111600,1932.95,1933.15,1932.46,1933.15
ETHEUR,20260430,111700,1933.50,1934.38,1933.50,1934.30
ETHEUR,20260430,111800,1934.33,1935.07,1933.57,1933.57
ETHEUR,20260430,111900,1933.42,1933.57,1932.94,1933.10
ETHEUR,20260430,112000,1933.24,1933.41,1932.31,1932.36
ETHEUR,20260430,112100,1932.39,1932.39,1930.93,1931.06
ETHEUR,20260430,112200,1931.01,1931.67,1930.86,1931.67
ETHEUR,20260430,112300,1931.69,1931.92,1931.66,1931.88
ETHEUR,20260430,112400,1931.85,1931.96,1931.83,1931.88
ETHEUR,20260430,112500,1931.84,1932.26,1931.83,1932.26
ETHEUR,20260430,112600,1932.29,1932.93,1932.23,1932.85
ETHEUR,20260430,112700,1933.24,1933.50,1933.03,1933.15
ETHEUR,20260430,112800,1933.17,1933.29,1933.08,1933.29
ETHEUR,20260430,112900,1933.32,1934.57,1933.32,1934.57
ETHEUR,20260430,113000,1934.76,1936.98,1934.76,1936.91
ETHEUR,20260430,113100,1937.79,1938.88,1937.70,1938.47
ETHEUR,20260430,113200,1938.58,1941.07,1938.58,1939.73
ETHEUR,20260430,113300,1939.69,1940.14,1938.10,1938.14
ETHEUR,20260430,113400,1938.22,1938.42,1937.49,1937.49
ETHEUR,20260430,113500,1937.59,1937.74,1937.20,1937.50
ETHEUR,20260430,113600,1937.55,1939.85,1937.55,1939.85
ETHEUR,20260430,113700,1939.74,1939.76,1938.44,1938.44
ETHEUR,20260430,113800,1938.60,1939.39,1938.60,1938.71
ETHEUR,20260430,113900,1938.70,1938.97,1937.96,1938.97
ETHEUR,20260430,114000,1938.94,1939.07,1938.23,1938.23
ETHEUR,20260430,114100,1938.27,1938.57,1937.83,1937.83
ETHEUR,20260430,114200,1937.79,1938.28,1937.79,1937.90
ETHEUR,20260430,114300,1937.72,1937.72,1936.62,1936.62
ETHEUR,20260430,114400,1936.33,1936.33,1936.09,1936.23
ETHEUR,20260430,114500,1936.27,1936.29,1934.55,1934.69
ETHEUR,20260430,114600,1934.61,1935.20,1933.47,1933.47
ETHEUR,20260430,114700,1933.52,1934.54,1933.52,1934.54
ETHEUR,20260430,114800,1934.60,1934.91,1934.60,1934.85
ETHEUR,20260430,114900,1934.84,1936.27,1934.79,1936.27
ETHEUR,20260430,115000,1936.29,1936.30,1935.29,1935.31
ETHEUR,20260430,115100,1935.24,1935.90,1935.11,1935.85
ETHEUR,20260430,115200,1935.75,1935.75,1934.99,1935.44
ETHEUR,20260430,115300,1935.37,1935.37,1934.71,1934.95
ETHEUR,20260430,115400,1934.93,1934.93,1934.20,1934.21
ETHEUR,20260430,115500,1934.18,1934.79,1934.18,1934.74
ETHEUR,20260430,115600,1934.72,1934.72,1934.40,1934.48
ETHEUR,20260430,115700,1934.58,1934.95,1934.58,1934.78
ETHEUR,20260430,115800,1934.76,1934.76,1934.31,1934.51
ETHEUR,20260430,115900,1934.40,1934.46,1934.15,1934.18
ETHEUR,20260430,120000,1934.15,1934.22,1933.21,1933.21
ETHEUR,20260430,120100,1933.12,1933.81,1933.10,1933.65
ETHEUR,20260430,120200,1933.74,1934.46,1933.74,1934.46
ETHEUR,20260430,120300,1934.49,1934.74,1934.08,1934.08
ETHEUR,20260430,120400,1934.04,1935.52,1934.04,1935.52
ETHEUR,20260430,120500,1935.55,1935.55,1935.14,1935.15
ETHEUR,20260430,120600,1935.18,1935.69,1935.18,1935.51
ETHEUR,20260430,120700,1935.44,1935.44,1934.71,1935.20
ETHEUR,20260430,120800,1935.21,1935.65,1935.21,1935.61
ETHEUR,20260430,120900,1935.62,1936.35,1935.54,1936.00
ETHEUR,20260430,121000,1935.83,1935.83,1935.24,1935.24
ETHEUR,20260430,121100,1935.29,1935.54,1935.26,1935.26
ETHEUR,20260430,121200,1935.20,1935.20,1934.23,1934.30
ETHEUR,20260430,121300,1934.31,1934.80,1934.21,1934.80
ETHEUR,20260430,121400,1934.84,1935.68,1934.84,1934.97
ETHEUR,20260430,121500,1934.79,1934.79,1933.17,1933.35
ETHEUR,20260430,121600,1933.44,1933.76,1933.14,1933.36
ETHEUR,20260430,121700,1933.20,1933.20,1932.53,1932.53
ETHEUR,20260430,121800,1932.38,1932.74,1932.00,1932.70
ETHEUR,20260430,121900,1932.62,1932.92,1932.47,1932.92
ETHEUR,20260430,122000,1932.89,1932.89,1931.80,1931.80
ETHEUR,20260430,122100,1931.48,1931.79,1931.07,1931.68
ETHEUR,20260430,122200,1931.77,1931.86,1931.52,1931.52
ETHEUR,20260430,122300,1931.51,1932.07,1931.51,1932.06
ETHEUR,20260430,122400,1932.10,1932.27,1931.69,1931.69
ETHEUR,20260430,122500,1931.43,1931.43,1930.24,1930.24
ETHEUR,20260430,122600,1930.21,1930.21,1929.50,1929.50
ETHEUR,20260430,122700,1929.48,1929.81,1929.35,1929.35
ETHEUR,20260430,122800,1929.34,1929.46,1929.01,1929.35
ETHEUR,20260430,122900,1929.40,1929.42,1928.18,1928.42
ETHEUR,20260430,123000,1928.45,1928.45,1926.75,1926.75
ETHEUR,20260430,123100,1927.64,1928.83,1927.48,1928.83
ETHEUR,20260430,123200,1929.02,1929.11,1928.12,1928.15
ETHEUR,20260430,123300,1928.20,1929.27,1927.88,1929.27
ETHEUR,20260430,123400,1929.36,1930.44,1929.36,1930.01
ETHEUR,20260430,123500,1929.77,1929.77,1929.16,1929.50
ETHEUR,20260430,123600,1929.41,1931.16,1929.41,1931.16
ETHEUR,20260430,123700,1931.28,1932.65,1931.28,1931.84
ETHEUR,20260430,123800,1931.71,1932.18,1931.20,1932.18
ETHEUR,20260430,123900,1932.23,1932.34,1931.56,1932.03
ETHEUR,20260430,124000,1931.96,1932.02,1931.04,1931.25
ETHEUR,20260430,124100,1931.28,1931.31,1930.21,1930.86
ETHEUR,20260430,124200,1930.80,1930.91,1929.54,1929.54
ETHEUR,20260430,124300,1929.67,1929.87,1929.58,1929.87
ETHEUR,20260430,124400,1929.78,1930.04,1929.06,1929.92
ETHEUR,20260430,124500,1929.91,1930.21,1929.85,1930.13
ETHEUR,20260430,124600,1930.17,1931.60,1930.17,1931.60
ETHEUR,20260430,124700,1931.71,1932.38,1931.71,1932.35
ETHEUR,20260430,124800,1932.28,1932.95,1932.13,1932.13
ETHEUR,20260430,124900,1932.11,1932.11,1931.34,1931.38
ETHEUR,20260430,125000,1931.37,1931.37,1929.72,1929.72
ETHEUR,20260430,125100,1929.70,1929.78,1928.65,1929.41
ETHEUR,20260430,125200,1929.39,1930.02,1929.39,1930.02
ETHEUR,20260430,125300,1930.08,1930.23,1928.82,1928.82
ETHEUR,20260430,125400,1928.84,1929.10,1928.78,1928.85
ETHEUR,20260430,125500,1929.10,1929.79,1929.10,1929.44
ETHEUR,20260430,125600,1929.43,1929.60,1929.38,1929.55
ETHEUR,20260430,125700,1929.58,1929.58,1928.72,1929.04
ETHEUR,20260430,125800,1929.06,1929.77,1929.00,1929.70
ETHEUR,20260430,125900,1929.71,1929.88,1929.45,1929.56
ETHEUR,20260430,130000,1929.55,1930.07,1929.53,1929.97
ETHEUR,20260430,130100,1929.78,1931.18,1929.78,1931.02
ETHEUR,20260430,130200,1931.04,1931.48,1930.88,1931.48
ETHEUR,20260430,130300,1931.45,1931.45,1930.61,1931.24
ETHEUR,20260430,130400,1931.23,1931.41,1930.54,1930.64
ETHEUR,20260430,130500,1930.73,1932.05,1930.73,1932.05
ETHEUR,20260430,130600,1932.06,1932.46,1931.96,1932.36
ETHEUR,20260430,130700,1932.38,1933.32,1932.36,1932.96
ETHEUR,20260430,130800,1932.95,1933.69,1932.76,1933.10
ETHEUR,20260430,130900,1933.11,1933.87,1932.84,1933.87
ETHEUR,20260430,131000,1933.90,1936.38,1933.90,1936.38
ETHEUR,20260430,131100,1936.18,1937.41,1935.90,1937.41
ETHEUR,20260430,131200,1937.43,1937.52,1937.18,1937.38
ETHEUR,20260430,131300,1937.42,1940.69,1937.42,1938.72
ETHEUR,20260430,131400,1938.59,1938.93,1937.00,1937.00
ETHEUR,20260430,131500,1936.85,1936.88,1936.44,1936.44
ETHEUR,20260430,131600,1936.13,1936.89,1935.56,1936.84
ETHEUR,20260430,131700,1936.88,1937.17,1936.37,1936.37
ETHEUR,20260430,131800,1936.29,1937.67,1936.14,1936.85
ETHEUR,20260430,131900,1936.82,1936.82,1935.40,1935.40
ETHEUR,20260430,132000,1935.29,1935.42,1934.96,1935.42
ETHEUR,20260430,132100,1935.44,1935.47,1934.97,1935.33
ETHEUR,20260430,132200,1935.28,1935.28,1934.40,1934.40
ETHEUR,20260430,132300,1934.24,1934.30,1933.93,1933.93
ETHEUR,20260430,132400,1933.89,1934.21,1933.89,1934.00
ETHEUR,20260430,132500,1933.98,1933.98,1933.29,1933.49
ETHEUR,20260430,132600,1933.43,1933.43,1932.68,1932.70
ETHEUR,20260430,132700,1932.71,1933.28,1932.71,1933.28
ETHEUR,20260430,132800,1933.29,1933.30,1932.96,1933.05
ETHEUR,20260430,132900,1933.12,1933.34,1933.07,1933.24
ETHEUR,20260430,133000,1933.21,1933.93,1933.21,1933.89
ETHEUR,20260430,133100,1933.90,1933.96,1933.32,1933.64
ETHEUR,20260430,133200,1933.69,1934.34,1933.69,1934.19
ETHEUR,20260430,133300,1934.12,1934.12,1932.95,1932.98
ETHEUR,20260430,133400,1932.97,1933.31,1932.85,1933.27
ETHEUR,20260430,133500,1933.28,1933.51,1933.00,1933.00
ETHEUR,20260430,133600,1932.92,1932.98,1932.74,1932.76
ETHEUR,20260430,133700,1932.62,1932.96,1932.41,1932.92
ETHEUR,20260430,133800,1932.90,1933.34,1932.71,1933.34
ETHEUR,20260430,133900,1933.38,1933.51,1933.07,1933.09
ETHEUR,20260430,134000,1933.07,1933.11,1931.59,1931.59
ETHEUR,20260430,134100,1931.44,1931.44,1929.20,1929.35
ETHEUR,20260430,134200,1929.34,1929.34,1926.92,1926.92
ETHEUR,20260430,134300,1926.74,1927.68,1926.26,1927.68
ETHEUR,20260430,134400,1927.36,1927.47,1926.61,1927.31
ETHEUR,20260430,134500,1927.33,1927.41,1926.53,1926.67
ETHEUR,20260430,134600,1926.62,1926.68,1922.87,1924.78
ETHEUR,20260430,134700,1924.81,1924.81,1921.58,1922.89
ETHEUR,20260430,134800,1922.45,1924.59,1922.09,1924.59
ETHEUR,20260430,134900,1924.81,1925.85,1924.81,1925.85
ETHEUR,20260430,135000,1926.00,1927.87,1926.00,1927.86
ETHEUR,20260430,135100,1927.75,1928.07,1926.88,1926.88
ETHEUR,20260430,135200,1926.80,1927.27,1926.02,1926.07
ETHEUR,20260430,135300,1926.13,1926.32,1925.78,1925.98
ETHEUR,20260430,135400,1926.17,1926.92,1926.17,1926.81
ETHEUR,20260430,135500,1926.91,1927.56,1926.90,1927.56
ETHEUR,20260430,135600,1927.61,1927.83,1927.47,1927.83
ETHEUR,20260430,135700,1927.82,1927.82,1927.56,1927.82
ETHEUR,20260430,135800,1927.84,1928.52,1927.84,1928.47
ETHEUR,20260430,135900,1928.46,1928.58,1928.41,1928.57
ETHEUR,20260430,140000,1928.55,1928.95,1928.21,1928.21
ETHEUR,20260430,140100,1928.23,1929.02,1927.98,1929.02
ETHEUR,20260430,140200,1929.03,1931.49,1929.03,1931.44
ETHEUR,20260430,140300,1931.25,1931.35,1930.46,1930.46
ETHEUR,20260430,140400,1930.42,1930.85,1930.07,1930.78
ETHEUR,20260430,140500,1930.61,1930.69,1930.40,1930.53
ETHEUR,20260430,140600,1930.71,1930.78,1929.61,1929.99
ETHEUR,20260430,140700,1930.22,1930.71,1930.06,1930.30
ETHEUR,20260430,140800,1930.31,1930.87,1930.23,1930.24
ETHEUR,20260430,140900,1930.30,1930.32,1929.36,1929.41
ETHEUR,20260430,141000,1929.32,1929.99,1929.25,1929.93
ETHEUR,20260430,141100,1929.91,1930.35,1929.91,1930.33
ETHEUR,20260430,141200,1930.29,1931.14,1930.24,1930.81
ETHEUR,20260430,141300,1930.85,1930.94,1930.82,1930.82
ETHEUR,20260430,141400,1930.78,1930.78,1929.01,1929.37
ETHEUR,20260430,141500,1929.34,1930.40,1929.27,1930.40
ETHEUR,20260430,141600,1930.41,1931.29,1930.41,1930.87
ETHEUR,20260430,141700,1930.83,1932.94,1930.83,1932.94
ETHEUR,20260430,141800,1932.95,1934.40,1932.95,1934.20
ETHEUR,20260430,141900,1934.18,1934.18,1933.21,1933.74
ETHEUR,20260430,142000,1933.70,1934.16,1933.62,1934.16
ETHEUR,20260430,142100,1934.28,1936.66,1934.23,1934.49
ETHEUR,20260430,142200,1934.46,1935.05,1934.46,1935.05
ETHEUR,20260430,142300,1935.09,1937.08,1935.09,1937.01
ETHEUR,20260430,142400,1937.14,1937.43,1936.90,1937.10
ETHEUR,20260430,142500,1936.98,1939.88,1936.89,1939.86
ETHEUR,20260430,142600,1939.52,1939.52,1937.77,1937.77
ETHEUR,20260430,142700,1937.86,1938.20,1937.34,1937.34
ETHEUR,20260430,142800,1937.33,1937.62,1936.65,1936.65
ETHEUR,20260430,142900,1936.62,1936.62,1935.68,1936.28
ETHEUR,20260430,143000,1936.37,1936.92,1936.32,1936.32
ETHEUR,20260430,143100,1936.60,1937.57,1936.29,1937.57
ETHEUR,20260430,143200,1937.67,1938.24,1937.29,1937.77
ETHEUR,20260430,143300,1937.79,1938.11,1937.54,1937.55
ETHEUR,20260430,143400,1937.67,1937.73,1936.57,1937.17
ETHEUR,20260430,143500,1937.07,1937.07,1936.32,1936.48
ETHEUR,20260430,143600,1936.49,1936.49,1934.98,1935.73
ETHEUR,20260430,143700,1935.71,1935.85,1935.65,1935.65
ETHEUR,20260430,143800,1935.60,1936.38,1935.55,1936.31
ETHEUR,20260430,143900,1936.28,1936.45,1936.03,1936.32
ETHEUR,20260430,144000,1936.33,1936.79,1936.32,1936.43
ETHEUR,20260430,144100,1936.39,1936.56,1935.98,1936.20
ETHEUR,20260430,144200,1936.14,1936.95,1936.10,1936.91
ETHEUR,20260430,144300,1936.90,1936.90,1936.45,1936.57
ETHEUR,20260430,144400,1936.67,1936.88,1936.32,1936.39
ETHEUR,20260430,144500,1936.40,1936.45,1935.59,1935.80
ETHEUR,20260430,144600,1935.79,1937.03,1935.79,1936.86
ETHEUR,20260430,144700,1936.79,1936.92,1936.54,1936.66
ETHEUR,20260430,144800,1936.62,1936.76,1936.26,1936.49
ETHEUR,20260430,144900,1936.48,1936.71,1936.35,1936.65
ETHEUR,20260430,145000,1936.66,1937.22,1936.48,1936.48
ETHEUR,20260430,145100,1936.62,1937.22,1936.62,1937.20
ETHEUR,20260430,145200,1937.30,1938.86,1937.30,1938.58
ETHEUR,20260430,145300,1938.32,1938.32,1936.22,1936.48
ETHEUR,20260430,145400,1936.53,1936.53,1935.77,1936.32
ETHEUR,20260430,145500,1936.17,1936.49,1936.12,1936.49
ETHEUR,20260430,145600,1936.52,1936.74,1936.52,1936.63
ETHEUR,20260430,145700,1936.57,1936.57,1935.79,1936.08
ETHEUR,20260430,145800,1936.11,1936.22,1935.74,1935.90
ETHEUR,20260430,145900,1935.92,1936.32,1935.77,1936.26
ETHEUR,20260430,150000,1936.28,1936.56,1936.16,1936.33
ETHEUR,20260430,150100,1936.46,1938.31,1936.46,1938.19
ETHEUR,20260430,150200,1938.12,1938.12,1937.27,1937.57
ETHEUR,20260430,150300,1937.55,1938.44,1937.49,1938.44
ETHEUR,20260430,150400,1938.46,1939.90,1938.07,1939.33
ETHEUR,20260430,150500,1939.28,1939.28,1937.95,1938.53
ETHEUR,20260430,150600,1938.47,1938.47,1936.06,1937.12
ETHEUR,20260430,150700,1937.01,1937.33,1936.84,1937.27
ETHEUR,20260430,150800,1937.23,1937.30,1936.70,1937.30
ETHEUR,20260430,150900,1937.33,1937.33,1936.78,1936.78
ETHEUR,20260430,151000,1936.79,1937.43,1936.79,1937.07
ETHEUR,20260430,151100,1937.04,1937.04,1935.40,1935.50
ETHEUR,20260430,151200,1935.51,1935.88,1934.01,1934.29
ETHEUR,20260430,151300,1934.39,1934.56,1933.78,1934.56
ETHEUR,20260430,151400,1934.76,1935.13,1934.76,1935.13
ETHEUR,20260430,151500,1935.10,1935.33,1934.54,1934.74
ETHEUR,20260430,151600,1934.79,1935.53,1934.78,1935.31
ETHEUR,20260430,151700,1935.32,1935.96,1935.32,1935.96
ETHEUR,20260430,151800,1935.92,1936.11,1935.48,1935.96
ETHEUR,20260430,151900,1935.94,1936.66,1935.94,1936.20
ETHEUR,20260430,152000,1936.18,1936.18,1935.70,1935.83
ETHEUR,20260430,152100,1935.82,1936.20,1935.64,1936.20
ETHEUR,20260430,152200,1936.24,1936.32,1935.54,1935.94
ETHEUR,20260430,152300,1936.29,1937.06,1936.29,1937.06
ETHEUR,20260430,152400,1937.08,1937.10,1935.94,1935.96
ETHEUR,20260430,152500,1936.01,1936.43,1935.83,1936.43
ETHEUR,20260430,152600,1936.39,1936.39,1935.11,1935.22
ETHEUR,20260430,152700,1935.31,1935.31,1933.22,1933.22
ETHEUR,20260430,152800,1933.09,1933.09,1932.18,1932.96
ETHEUR,20260430,152900,1932.93,1932.93,1930.96,1930.96
ETHEUR,20260430,153000,1930.88,1931.30,1930.28,1931.30
ETHEUR,20260430,153100,1931.31,1931.31,1928.45,1930.07
ETHEUR,20260430,153200,1930.19,1930.28,1929.40,1929.70
ETHEUR,20260430,153300,1929.76,1933.58,1929.76,1933.58
ETHEUR,20260430,153400,1933.52,1935.07,1933.27,1933.50
ETHEUR,20260430,153500,1933.65,1933.65,1932.06,1933.48
ETHEUR,20260430,153600,1933.65,1934.71,1932.48,1933.35
ETHEUR,20260430,153700,1933.41,1934.96,1932.32,1934.76
ETHEUR,20260430,153800,1934.82,1936.46,1934.18,1934.18
ETHEUR,20260430,153900,1934.09,1934.76,1933.47,1934.04
ETHEUR,20260430,154000,1934.12,1935.99,1934.09,1935.67
ETHEUR,20260430,154100,1935.65,1938.42,1935.49,1938.29
ETHEUR,20260430,154200,1938.54,1938.54,1936.95,1937.35
ETHEUR,20260430,154300,1937.29,1937.66,1936.99,1937.49
ETHEUR,20260430,154400,1937.52,1940.48,1937.52,1940.01
ETHEUR,20260430,154500,1939.86,1942.27,1939.07,1942.21
ETHEUR,20260430,154600,1942.00,1942.00,1940.26,1941.52
ETHEUR,20260430,154700,1941.84,1942.31,1938.99,1938.99
ETHEUR,20260430,154800,1938.76,1938.76,1936.95,1937.49
ETHEUR,20260430,154900,1937.67,1938.13,1936.60,1936.60
ETHEUR,20260430,155000,1936.46,1937.92,1936.23,1937.61
ETHEUR,20260430,155100,1937.31,1938.24,1936.77,1937.38
ETHEUR,20260430,155200,1937.36,1937.86,1936.91,1937.28
ETHEUR,20260430,155300,1936.64,1936.84,1935.32,1935.32
ETHEUR,20260430,155400,1935.10,1937.23,1935.10,1936.87
ETHEUR,20260430,155500,1936.73,1936.73,1935.30,1935.32
ETHEUR,20260430,155600,1935.31,1937.02,1934.92,1937.02
ETHEUR,20260430,155700,1937.12,1938.12,1937.08,1937.08
ETHEUR,20260430,155800,1937.14,1937.48,1935.09,1935.09
ETHEUR,20260430,155900,1934.85,1934.97,1933.23,1934.97
ETHEUR,20260430,160000,1935.33,1935.68,1934.92,1935.61
ETHEUR,20260430,160100,1935.68,1937.44,1935.37,1937.44
ETHEUR,20260430,160200,1937.43,1939.58,1937.23,1939.58
ETHEUR,20260430,160300,1939.92,1940.44,1939.08,1939.38
ETHEUR,20260430,160400,1939.30,1940.44,1939.02,1940.44
ETHEUR,20260430,160500,1940.48,1940.48,1938.73,1938.79
ETHEUR,20260430,160600,1938.71,1938.91,1938.41,1938.47
ETHEUR,20260430,160700,1938.33,1939.56,1937.59,1937.59
ETHEUR,20260430,160800,1937.41,1938.39,1937.15,1937.63
ETHEUR,20260430,160900,1937.50,1937.80,1935.64,1935.64
ETHEUR,20260430,161000,1935.57,1935.57,1934.54,1935.44
ETHEUR,20260430,161100,1935.63,1935.94,1934.62,1934.62
ETHEUR,20260430,161200,1934.58,1934.58,1930.86,1930.86
ETHEUR,20260430,161300,1930.95,1932.74,1930.95,1931.95
ETHEUR,20260430,161400,1931.85,1933.54,1931.54,1933.46
ETHEUR,20260430,161500,1933.45,1933.83,1932.32,1932.36
ETHEUR,20260430,161600,1932.48,1932.53,1929.33,1929.33
ETHEUR,20260430,161700,1929.35,1929.35,1924.61,1924.61
ETHEUR,20260430,161800,1923.38,1923.38,1919.12,1921.08
ETHEUR,20260430,161900,1920.69,1922.27,1919.80,1922.27
ETHEUR,20260430,162000,1922.44,1924.90,1922.44,1924.90
ETHEUR,20260430,162100,1925.01,1925.57,1924.23,1924.46
ETHEUR,20260430,162200,1924.40,1926.44,1924.40,1926.04
ETHEUR,20260430,162300,1926.09,1926.57,1924.58,1926.57
ETHEUR,20260430,162400,1926.62,1927.81,1926.19,1926.19
ETHEUR,20260430,162500,1925.76,1925.76,1924.66,1925.34
ETHEUR,20260430,162600,1925.32,1925.32,1923.84,1923.96
ETHEUR,20260430,162700,1923.81,1923.81,1921.55,1921.55
ETHEUR,20260430,162800,1921.31,1922.34,1921.08,1922.34
ETHEUR,20260430,162900,1922.55,1925.69,1922.55,1925.51
ETHEUR,20260430,163000,1925.33,1926.85,1925.22,1926.85
ETHEUR,20260430,163100,1926.84,1926.96,1926.03,1926.42
ETHEUR,20260430,163200,1926.76,1935.08,1926.76,1935.08
ETHEUR,20260430,163300,1934.56,1934.56,1931.83,1932.66
ETHEUR,20260430,163400,1932.63,1932.64,1930.26,1930.26
ETHEUR,20260430,163500,1930.11,1930.11,1927.55,1927.68
ETHEUR,20260430,163600,1927.64,1929.30,1927.53,1929.30
ETHEUR,20260430,163700,1929.52,1929.69,1927.57,1927.82
ETHEUR,20260430,163800,1927.91,1927.91,1925.56,1926.62
ETHEUR,20260430,163900,1926.49,1926.81,1925.40,1926.55
ETHEUR,20260430,164000,1926.38,1926.38,1925.09,1925.28
ETHEUR,20260430,164100,1925.39,1926.90,1925.30,1925.57
ETHEUR,20260430,164200,1925.74,1927.83,1925.58,1927.83
ETHEUR,20260430,164300,1928.15,1928.75,1928.15,1928.18
ETHEUR,20260430,164400,1928.04,1929.39,1928.04,1929.30
ETHEUR,20260430,164500,1929.11,1930.10,1928.42,1929.44
ETHEUR,20260430,164600,1929.40,1929.91,1928.39,1929.19
ETHEUR,20260430,164700,1929.55,1932.10,1929.49,1931.69
ETHEUR,20260430,164800,1931.39,1931.78,1930.91,1931.78
ETHEUR,20260430,164900,1932.01,1932.01,1930.12,1930.17
ETHEUR,20260430,165000,1930.18,1932.27,1930.18,1932.27
ETHEUR,20260430,165100,1932.20,1932.65,1931.79,1932.07
ETHEUR,20260430,165200,1931.95,1932.22,1930.62,1932.22
ETHEUR,20260430,165300,1932.01,1933.07,1930.03,1930.75
ETHEUR,20260430,165400,1930.53,1930.53,1929.17,1929.17
ETHEUR,20260430,165500,1929.06,1930.21,1928.97,1929.68
ETHEUR,20260430,165600,1929.52,1929.78,1928.99,1929.69
ETHEUR,20260430,165700,1929.55,1929.55,1926.95,1926.95
ETHEUR,20260430,165800,1926.97,1927.74,1926.44,1926.44
ETHEUR,20260430,165900,1926.39,1928.04,1926.25,1928.04
ETHEUR,20260430,170000,1928.05,1928.55,1927.80,1927.80
ETHEUR,20260430,170100,1927.70,1930.64,1927.70,1930.26
ETHEUR,20260430,170200,1929.97,1930.43,1929.68,1930.31
ETHEUR,20260430,170300,1930.26,1930.26,1927.83,1927.85
ETHEUR,20260430,170400,1927.83,1927.83,1926.98,1927.07
ETHEUR,20260430,170500,1927.10,1927.69,1924.71,1927.69
ETHEUR,20260430,170600,1927.80,1927.80,1926.32,1926.76
ETHEUR,20260430,170700,1926.74,1927.92,1926.45,1927.62
ETHEUR,20260430,170800,1927.53,1929.52,1927.11,1929.52
ETHEUR,20260430,170900,1929.60,1930.07,1929.07,1929.12
ETHEUR,20260430,171000,1929.28,1930.50,1929.28,1930.50
ETHEUR,20260430,171100,1930.55,1930.79,1929.40,1929.40
ETHEUR,20260430,171200,1929.39,1929.39,1928.72,1928.80
ETHEUR,20260430,171300,1928.71,1928.71,1927.75,1928.11
ETHEUR,20260430,171400,1928.09,1928.69,1927.02,1928.69
ETHEUR,20260430,171500,1928.94,1930.11,1928.94,1929.73
ETHEUR,20260430,171600,1929.91,1930.35,1929.29,1929.29
ETHEUR,20260430,171700,1929.28,1929.31,1928.23,1929.14
ETHEUR,20260430,171800,1929.09,1929.42,1928.64,1929.04
ETHEUR,20260430,171900,1928.95,1929.10,1928.52,1929.10
ETHEUR,20260430,172000,1929.11,1930.02,1928.83,1930.02
ETHEUR,20260430,172100,1930.08,1930.30,1929.82,1930.30
ETHEUR,20260430,172200,1930.27,1930.38,1929.61,1929.80
ETHEUR,20260430,172300,1929.79,1930.16,1929.07,1930.04
ETHEUR,20260430,172400,1930.02,1930.03,1929.58,1929.66
ETHEUR,20260430,172500,1929.63,1930.20,1929.56,1930.20
ETHEUR,20260430,172600,1930.34,1931.65,1929.82,1931.10
ETHEUR,20260430,172700,1931.05,1931.18,1930.22,1930.41
ETHEUR,20260430,172800,1930.33,1931.16,1930.13,1930.87
ETHEUR,20260430,172900,1930.86,1930.86,1930.69,1930.79
ETHEUR,20260430,173000,1930.73,1932.28,1930.67,1932.28
ETHEUR,20260430,173100,1932.54,1933.72,1932.54,1933.04
ETHEUR,20260430,173200,1933.05,1934.53,1933.00,1934.53
ETHEUR,20260430,173300,1934.54,1938.66,1933.44,1933.58
ETHEUR,20260430,173400,1933.61,1935.14,1932.55,1932.82
ETHEUR,20260430,173500,1932.89,1933.36,1931.58,1931.69
ETHEUR,20260430,173600,1931.48,1931.48,1929.83,1929.83
ETHEUR,20260430,173700,1930.14,1930.14,1928.65,1930.01
ETHEUR,20260430,173800,1930.06,1930.19,1929.52,1929.88
ETHEUR,20260430,173900,1929.96,1931.28,1929.87,1931.23
ETHEUR,20260430,174000,1931.15,1931.15,1930.38,1930.38
ETHEUR,20260430,174100,1930.36,1930.36,1929.30,1929.43
ETHEUR,20260430,174200,1929.34,1930.30,1929.34,1930.20
ETHEUR,20260430,174300,1930.19,1930.24,1928.62,1929.10
ETHEUR,20260430,174400,1929.05,1929.12,1928.55,1928.55
ETHEUR,20260430,174500,1928.46,1929.33,1927.51,1929.33
ETHEUR,20260430,174600,1929.39,1929.39,1927.33,1927.67
ETHEUR,20260430,174700,1927.77,1927.95,1926.20,1926.20
ETHEUR,20260430,174800,1926.26,1927.99,1926.26,1927.99
ETHEUR,20260430,174900,1927.89,1929.85,1927.73,1929.85
ETHEUR,20260430,175000,1930.10,1931.15,1930.03,1931.15
ETHEUR,20260430,175100,1931.07,1931.19,1930.32,1931.19
ETHEUR,20260430,175200,1931.22,1932.68,1931.22,1932.16
ETHEUR,20260430,175300,1932.17,1932.33,1931.07,1931.57
ETHEUR,20260430,175400,1931.90,1932.03,1931.03,1931.17
ETHEUR,20260430,175500,1931.16,1932.58,1931.07,1932.31
ETHEUR,20260430,175600,1932.22,1932.76,1932.05,1932.57
ETHEUR,20260430,175700,1932.39,1932.96,1931.93,1932.49
ETHEUR,20260430,175800,1932.77,1932.89,1931.72,1931.72
ETHEUR,20260430,175900,1931.70,1932.04,1931.61,1931.61
ETHEUR,20260430,180000,1931.53,1931.62,1930.96,1930.96
ETHEUR,20260430,180100,1930.91,1931.15,1930.79,1931.11
ETHEUR,20260430,180200,1930.88,1930.88,1928.49,1928.78
ETHEUR,20260430,180300,1928.79,1929.49,1928.31,1929.49
ETHEUR,20260430,180400,1929.46,1930.26,1929.40,1930.26
ETHEUR,20260430,180500,1930.30,1931.09,1930.30,1931.08
ETHEUR,20260430,180600,1931.09,1931.17,1929.51,1929.51
ETHEUR,20260430,180700,1929.76,1930.21,1929.76,1930.18
ETHEUR,20260430,180800,1930.04,1930.12,1929.71,1930.07
ETHEUR,20260430,180900,1930.27,1930.71,1930.11,1930.11
ETHEUR,20260430,181000,1930.09,1930.15,1929.03,1929.03
ETHEUR,20260430,181100,1928.95,1929.29,1928.66,1929.03
ETHEUR,20260430,181200,1929.01,1929.30,1928.79,1928.94
ETHEUR,20260430,181300,1929.05,1929.46,1928.94,1929.18
ETHEUR,20260430,181400,1929.16,1930.48,1929.16,1929.94
ETHEUR,20260430,181500,1929.87,1930.04,1929.87,1930.02
ETHEUR,20260430,181600,1930.20,1930.20,1928.80,1929.08
ETHEUR,20260430,181700,1929.05,1929.05,1927.79,1928.43
ETHEUR,20260430,181800,1928.52,1929.00,1928.49,1928.52
ETHEUR,20260430,181900,1928.41,1928.98,1928.41,1928.98
ETHEUR,20260430,182000,1928.84,1928.84,1927.76,1927.76
ETHEUR,20260430,182100,1927.67,1928.49,1927.67,1928.48
ETHEUR,20260430,182200,1928.15,1928.15,1927.37,1927.54
ETHEUR,20260430,182300,1927.43,1927.98,1927.19,1927.98
ETHEUR,20260430,182400,1927.99,1928.14,1926.95,1926.97
ETHEUR,20260430,182500,1926.95,1927.46,1926.95,1927.20
ETHEUR,20260430,182600,1927.15,1927.26,1926.81,1927.18
ETHEUR,20260430,182700,1927.17,1927.39,1927.07,1927.13
ETHEUR,20260430,182800,1927.15,1927.22,1926.74,1926.74
ETHEUR,20260430,182900,1926.71,1926.71,1925.98,1926.41
ETHEUR,20260430,183000,1926.67,1927.88,1926.67,1927.88
ETHEUR,20260430,183100,1928.13,1928.79,1928.13,1928.74
ETHEUR,20260430,183200,1928.69,1928.69,1927.10,1927.10
ETHEUR,20260430,183300,1927.06,1927.55,1926.72,1927.55
ETHEUR,20260430,183400,1927.72,1927.72,1927.08,1927.19
ETHEUR,20260430,183500,1927.20,1928.29,1927.20,1928.29
ETHEUR,20260430,183600,1928.54,1928.77,1928.06,1928.25
ETHEUR,20260430,183700,1928.26,1928.71,1928.26,1928.71
ETHEUR,20260430,183800,1928.65,1928.65,1927.39,1927.39
ETHEUR,20260430,183900,1927.36,1927.47,1927.09,1927.47
ETHEUR,20260430,184000,1927.39,1927.84,1927.25,1927.84
ETHEUR,20260430,184100,1927.82,1927.82,1926.62,1926.62
ETHEUR,20260430,184200,1926.50,1926.68,1926.22,1926.22
ETHEUR,20260430,184300,1926.21,1927.04,1926.17,1927.04
ETHEUR,20260430,184400,1927.01,1927.05,1926.90,1927.05
ETHEUR,20260430,184500,1927.04,1927.50,1926.34,1926.35
ETHEUR,20260430,184600,1926.46,1926.55,1926.34,1926.54
ETHEUR,20260430,184700,1926.57,1926.90,1926.46,1926.88
ETHEUR,20260430,184800,1926.91,1926.96,1926.46,1926.48
ETHEUR,20260430,184900,1926.44,1927.60,1926.37,1927.59
ETHEUR,20260430,185000,1927.50,1927.88,1927.34,1927.88
ETHEUR,20260430,185100,1927.94,1927.96,1927.53,1927.53
ETHEUR,20260430,185200,1927.26,1927.26,1926.76,1926.76
ETHEUR,20260430,185300,1926.80,1926.96,1926.22,1926.30
ETHEUR,20260430,185400,1926.31,1926.31,1925.04,1925.59
ETHEUR,20260430,185500,1925.53,1925.87,1925.46,1925.77
ETHEUR,20260430,185600,1925.61,1925.61,1924.08,1924.08
ETHEUR,20260430,185700,1923.92,1924.19,1923.49,1924.17
ETHEUR,20260430,185800,1924.16,1924.16,1922.89,1923.66
ETHEUR,20260430,185900,1923.71,1924.05,1923.60,1923.81
ETHEUR,20260430,190000,1923.85,1924.42,1923.85,1924.30
ETHEUR,20260430,190100,1924.21,1924.68,1923.52,1924.33
ETHEUR,20260430,190200,1924.53,1925.42,1924.53,1924.95
ETHEUR,20260430,190300,1925.06,1925.09,1924.03,1924.03
ETHEUR,20260430,190400,1923.85,1923.85,1923.15,1923.45
ETHEUR,20260430,190500,1923.35,1923.56,1923.26,1923.51
ETHEUR,20260430,190600,1923.59,1923.81,1922.93,1922.93
ETHEUR,20260430,190700,1922.95,1923.97,1922.64,1923.66
ETHEUR,20260430,190800,1923.62,1924.28,1923.62,1924.17
ETHEUR,20260430,190900,1924.25,1924.72,1924.22,1924.62
ETHEUR,20260430,191000,1924.64,1924.92,1924.42,1924.72
ETHEUR,20260430,191100,1924.71,1924.75,1923.36,1923.64
ETHEUR,20260430,191200,1923.61,1923.66,1922.12,1922.12
ETHEUR,20260430,191300,1921.93,1922.32,1920.87,1920.87
ETHEUR,20260430,191400,1920.73,1922.80,1920.73,1922.80
ETHEUR,20260430,191500,1922.75,1923.08,1922.30,1923.08
ETHEUR,20260430,191600,1923.24,1923.24,1921.71,1922.06
ETHEUR,20260430,191700,1921.74,1922.01,1921.48,1921.84
ETHEUR,20260430,191800,1921.78,1921.86,1919.87,1919.88
ETHEUR,20260430,191900,1919.96,1921.01,1919.96,1921.01
ETHEUR,20260430,192000,1920.96,1921.86,1920.66,1921.62
ETHEUR,20260430,192100,1921.59,1922.19,1921.53,1922.19
ETHEUR,20260430,192200,1922.17,1922.17,1921.24,1921.52
ETHEUR,20260430,192300,1921.51,1921.67,1920.86,1921.67
ETHEUR,20260430,192400,1921.76,1921.89,1921.21,1921.83
ETHEUR,20260430,192500,1921.82,1921.92,1921.49,1921.64
ETHEUR,20260430,192600,1921.39,1921.78,1921.18,1921.78
ETHEUR,20260430,192700,1921.80,1921.80,1921.56,1921.61
ETHEUR,20260430,192800,1921.62,1921.96,1921.62,1921.82
ETHEUR,20260430,192900,1921.84,1921.99,1921.84,1921.96
ETHEUR,20260430,193000,1921.94,1922.25,1921.84,1922.15
ETHEUR,20260430,193100,1922.21,1925.41,1922.21,1925.41
ETHEUR,20260430,193200,1925.43,1925.72,1923.57,1924.14
ETHEUR,20260430,193300,1924.07,1924.19,1923.69,1923.69
ETHEUR,20260430,193400,1923.34,1923.34,1922.73,1922.85
ETHEUR,20260430,193500,1922.84,1923.69,1922.78,1923.69
ETHEUR,20260430,193600,1923.77,1924.52,1923.71,1923.71
ETHEUR,20260430,193700,1923.61,1923.95,1923.53,1923.90
ETHEUR,20260430,193800,1923.89,1923.89,1922.81,1922.81
ETHEUR,20260430,193900,1922.71,1922.87,1922.69,1922.83
ETHEUR,20260430,194000,1922.79,1923.31,1922.79,1923.31
ETHEUR,20260430,194100,1923.27,1923.27,1921.81,1922.09
ETHEUR,20260430,194200,1922.12,1922.48,1922.12,1922.45
ETHEUR,20260430,194300,1922.44,1922.46,1922.26,1922.26
ETHEUR,20260430,194400,1922.24,1922.24,1921.76,1921.98
ETHEUR,20260430,194500,1922.02,1922.16,1922.02,1922.16
ETHEUR,20260430,194600,1922.15,1922.26,1922.15,1922.26
ETHEUR,20260430,194700,1922.44,1923.51,1922.44,1923.49
ETHEUR,20260430,194800,1923.47,1924.04,1923.22,1923.22
ETHEUR,20260430,194900,1923.09,1923.28,1922.95,1923.28
ETHEUR,20260430,195000,1923.33,1923.51,1923.33,1923.51
ETHEUR,20260430,195100,1923.52,1923.52,1922.92,1923.12
ETHEUR,20260430,195200,1923.17,1923.22,1923.17,1923.22
ETHEUR,20260430,195300,1923.27,1923.32,1923.10,1923.26
ETHEUR,20260430,195400,1923.25,1924.58,1923.19,1924.58
ETHEUR,20260430,195500,1924.55,1924.68,1924.55,1924.68
ETHEUR,20260430,195600,1924.65,1925.57,1924.65,1925.57
ETHEUR,20260430,195700,1925.55,1925.55,1924.99,1924.99
ETHEUR,20260430,195800,1924.90,1925.16,1924.78,1925.10
ETHEUR,20260430,195900,1925.13,1925.27,1925.09,1925.21
ETHEUR,20260430,200000,1925.17,1925.97,1924.97,1924.97
ETHEUR,20260430,200100,1924.79,1926.75,1924.61,1926.75
ETHEUR,20260430,200200,1926.84,1927.29,1926.25,1926.25
ETHEUR,20260430,200300,1926.22,1927.00,1926.22,1926.99
ETHEUR,20260430,200400,1927.06,1927.92,1927.06,1927.92
ETHEUR,20260430,200500,1927.90,1927.90,1926.49,1926.56
ETHEUR,20260430,200600,1926.83,1926.83,1925.09,1925.20
ETHEUR,20260430,200700,1925.34,1925.45,1925.25,1925.39
ETHEUR,20260430,200800,1925.38,1925.38,1924.51,1924.54
ETHEUR,20260430,200900,1924.56,1924.59,1923.66,1923.81
ETHEUR,20260430,201000,1924.00,1924.46,1924.00,1924.04
ETHEUR,20260430,201100,1923.96,1923.96,1922.36,1922.62
ETHEUR,20260430,201200,1922.74,1922.77,1922.66,1922.67
ETHEUR,20260430,201300,1922.63,1922.99,1922.20,1922.99
ETHEUR,20260430,201400,1923.01,1923.45,1923.01,1923.45
ETHEUR,20260430,201500,1923.38,1923.38,1923.20,1923.26
ETHEUR,20260430,201600,1923.23,1924.46,1923.21,1924.46
ETHEUR,20260430,201700,1924.50,1927.65,1924.49,1927.65
ETHEUR,20260430,201800,1927.67,1927.73,1926.80,1927.40
ETHEUR,20260430,201900,1927.43,1927.46,1927.27,1927.27
ETHEUR,20260430,202000,1927.24,1927.24,1926.05,1926.29
ETHEUR,20260430,202100,1926.28,1926.78,1926.19,1926.69
ETHEUR,20260430,202200,1926.61,1926.61,1924.99,1925.04
ETHEUR,20260430,202300,1925.01,1925.43,1924.63,1925.43
ETHEUR,20260430,202400,1925.46,1925.46,1925.08,1925.08
ETHEUR,20260430,202500,1925.07,1925.59,1924.92,1925.49
ETHEUR,20260430,202600,1925.39,1925.39,1923.02,1923.02
ETHEUR,20260430,202700,1922.88,1923.08,1922.28,1923.08
ETHEUR,20260430,202800,1923.02,1923.06,1922.92,1923.06
ETHEUR,20260430,202900,1923.08,1923.46,1922.94,1923.46
ETHEUR,20260430,203000,1923.45,1923.45,1921.93,1922.29
ETHEUR,20260430,203100,1922.27,1922.48,1921.93,1922.30
ETHEUR,20260430,203200,1922.29,1922.29,1921.40,1921.47
ETHEUR,20260430,203300,1921.77,1922.35,1921.29,1921.35
ETHEUR,20260430,203400,1921.38,1921.58,1920.79,1921.54
ETHEUR,20260430,203500,1921.61,1922.14,1921.61,1921.96
ETHEUR,20260430,203600,1921.98,1923.04,1921.98,1923.04
ETHEUR,20260430,203700,1923.17,1923.52,1923.09,1923.29
ETHEUR,20260430,203800,1923.27,1923.34,1922.74,1922.74
ETHEUR,20260430,203900,1922.64,1923.21,1922.44,1923.21
ETHEUR,20260430,204000,1923.38,1923.49,1923.37,1923.49
ETHEUR,20260430,204100,1923.47,1923.47,1923.31,1923.39
ETHEUR,20260430,204200,1923.38,1923.50,1923.29,1923.50
ETHEUR,20260430,204300,1923.46,1923.54,1923.34,1923.53
ETHEUR,20260430,204400,1923.57,1926.30,1923.57,1926.30
ETHEUR,20260430,204500,1926.37,1926.38,1925.61,1925.61
ETHEUR,20260430,204600,1925.58,1926.19,1925.58,1926.19
ETHEUR,20260430,204700,1926.25,1926.25,1925.83,1925.83
ETHEUR,20260430,204800,1925.71,1925.77,1925.61,1925.61
ETHEUR,20260430,204900,1925.56,1925.98,1925.23,1925.96
ETHEUR,20260430,205000,1925.99,1926.74,1925.99,1926.51
ETHEUR,20260430,205100,1926.52,1926.81,1926.44,1926.57
ETHEUR,20260430,205200,1926.54,1927.01,1926.54,1926.96
ETHEUR,20260430,205300,1926.97,1928.33,1926.97,1927.25
ETHEUR,20260430,205400,1927.12,1927.12,1925.89,1925.89
ETHEUR,20260430,205500,1925.81,1925.81,1925.58,1925.58
ETHEUR,20260430,205600,1925.52,1925.52,1924.88,1925.36
ETHEUR,20260430,205700,1925.33,1925.33,1924.91,1924.92
ETHEUR,20260430,205800,1924.94,1925.03,1924.70,1925.03
ETHEUR,20260430,205900,1925.04,1925.04,1924.53,1924.53
ETHEUR,20260430,210000,1924.49,1924.69,1924.47,1924.54
ETHEUR,20260430,210100,1924.48,1924.48,1923.06,1924.24
ETHEUR,20260430,210200,1924.42,1924.72,1924.38,1924.72
ETHEUR,20260430,210300,1924.79,1925.05,1924.77,1924.77
ETHEUR,20260430,210400,1924.78,1924.95,1924.31,1924.31
ETHEUR,20260430,210500,1924.22,1924.22,1923.64,1923.73
ETHEUR,20260430,210600,1923.74,1923.99,1923.74,1923.99
ETHEUR,20260430,210700,1924.02,1925.88,1923.99,1925.63
ETHEUR,20260430,210800,1925.71,1926.23,1925.23,1925.23
ETHEUR,20260430,210900,1925.29,1925.53,1925.08,1925.08
ETHEUR,20260430,211000,1925.03,1926.23,1924.91,1926.21
ETHEUR,20260430,211100,1926.15,1926.29,1925.89,1926.15
ETHEUR,20260430,211200,1926.16,1928.43,1926.16,1927.91
ETHEUR,20260430,211300,1927.80,1927.80,1927.38,1927.38
ETHEUR,20260430,211400,1927.37,1927.53,1927.37,1927.50
ETHEUR,20260430,211500,1927.49,1927.59,1927.47,1927.47
ETHEUR,20260430,211600,1927.44,1927.44,1926.68,1927.22
ETHEUR,20260430,211700,1927.25,1927.25,1927.03,1927.03
ETHEUR,20260430,211800,1926.93,1927.48,1926.84,1927.41
ETHEUR,20260430,211900,1927.42,1927.48,1927.35,1927.48
ETHEUR,20260430,212000,1927.51,1927.78,1927.51,1927.78
ETHEUR,20260430,212100,1927.74,1927.74,1927.39,1927.47
ETHEUR,20260430,212200,1927.52,1927.72,1927.52,1927.72
ETHEUR,20260430,212300,1927.73,1927.89,1927.73,1927.89
ETHEUR,20260430,212400,1927.86,1928.20,1927.83,1928.20
ETHEUR,20260430,212500,1928.19,1930.40,1928.19,1930.35
ETHEUR,20260430,212600,1930.33,1930.41,1929.82,1929.82
ETHEUR,20260430,212700,1929.73,1929.73,1928.96,1929.31
ETHEUR,20260430,212800,1929.36,1930.09,1929.36,1930.07
ETHEUR,20260430,212900,1930.06,1930.06,1929.71,1929.96
ETHEUR,20260430,213000,1930.01,1930.40,1929.46,1929.46
ETHEUR,20260430,213100,1929.42,1930.23,1929.41,1930.16
ETHEUR,20260430,213200,1930.10,1930.89,1929.95,1930.57
ETHEUR,20260430,213300,1930.45,1930.45,1929.77,1930.06
ETHEUR,20260430,213400,1930.10,1930.93,1930.10,1930.91
ETHEUR,20260430,213500,1930.83,1930.83,1929.93,1929.93
ETHEUR,20260430,213600,1929.69,1930.21,1929.68,1929.69
ETHEUR,20260430,213700,1929.53,1929.56,1929.46,1929.49
ETHEUR,20260430,213800,1929.52,1929.85,1928.92,1928.92
ETHEUR,20260430,213900,1928.91,1929.06,1928.15,1928.16
ETHEUR,20260430,214000,1928.09,1929.46,1928.09,1929.46
ETHEUR,20260430,214100,1929.45,1929.67,1929.03,1929.03
ETHEUR,20260430,214200,1928.88,1928.96,1928.59,1928.96
ETHEUR,20260430,214300,1928.97,1929.06,1928.92,1929.06
ETHEUR,20260430,214400,1929.05,1929.60,1928.88,1928.88
ETHEUR,20260430,214500,1928.60,1929.18,1928.60,1929.17
ETHEUR,20260430,214600,1929.14,1929.14,1928.30,1928.45
ETHEUR,20260430,214700,1928.42,1928.42,1927.17,1927.17
ETHEUR,20260430,214800,1927.27,1927.49,1927.27,1927.49
ETHEUR,20260430,214900,1927.53,1928.06,1927.23,1928.06
ETHEUR,20260430,215000,1928.05,1928.05,1927.64,1928.03
ETHEUR,20260430,215100,1928.01,1928.01,1926.71,1926.82
ETHEUR,20260430,215200,1926.83,1927.51,1926.83,1927.02
ETHEUR,20260430,215300,1926.69,1926.69,1925.57,1926.30
ETHEUR,20260430,215400,1926.33,1926.81,1926.33,1926.69
ETHEUR,20260430,215500,1926.72,1926.86,1926.31,1926.31
ETHEUR,20260430,215600,1926.28,1926.28,1925.28,1925.28
ETHEUR,20260430,215700,1925.30,1925.48,1925.26,1925.26
ETHEUR,20260430,215800,1925.17,1926.64,1925.17,1926.63
ETHEUR,20260430,215900,1926.65,1926.65,1926.07,1926.16
ETHEUR,20260430,220000,1926.12,1927.23,1926.12,1927.21
ETHEUR,20260430,220100,1927.00,1927.00,1925.72,1926.18
ETHEUR,20260430,220200,1926.17,1926.21,1925.52,1926.09
ETHEUR,20260430,220300,1926.31,1926.60,1926.09,1926.50
ETHEUR,20260430,220400,1926.47,1927.13,1926.42,1927.13
ETHEUR,20260430,220500,1927.16,1927.16,1926.09,1926.09
ETHEUR,20260430,220600,1926.21,1927.00,1926.21,1926.96
ETHEUR,20260430,220700,1926.93,1926.93,1926.19,1926.59
ETHEUR,20260430,220800,1926.58,1926.58,1925.99,1926.58
ETHEUR,20260430,220900,1926.60,1927.57,1926.60,1927.57
ETHEUR,20260430,221000,1927.61,1927.63,1927.44,1927.61
ETHEUR,20260430,221100,1927.59,1927.59,1927.38,1927.38
ETHEUR,20260430,221200,1927.34,1927.34,1927.05,1927.07
ETHEUR,20260430,221300,1927.18,1928.84,1927.18,1928.84
ETHEUR,20260430,221400,1929.01,1929.43,1928.68,1928.68
ETHEUR,20260430,221500,1928.67,1928.90,1928.65,1928.77
ETHEUR,20260430,221600,1928.95,1929.27,1927.69,1927.69
ETHEUR,20260430,221700,1927.48,1928.59,1927.48,1927.77
ETHEUR,20260430,221800,1927.65,1927.98,1927.29,1927.98
ETHEUR,20260430,221900,1928.03,1928.03,1927.72,1927.93
ETHEUR,20260430,222000,1927.94,1928.12,1927.81,1928.12
ETHEUR,20260430,222100,1928.08,1928.21,1928.06,1928.21
ETHEUR,20260430,222200,1928.51,1930.39,1928.51,1930.30
ETHEUR,20260430,222300,1930.74,1930.75,1930.03,1930.03
ETHEUR,20260430,222400,1930.01,1930.36,1929.83,1930.36
ETHEUR,20260430,222500,1930.39,1930.42,1929.80,1929.80
ETHEUR,20260430,222600,1929.66,1929.66,1929.21,1929.21
ETHEUR,20260430,222700,1929.23,1929.51,1929.23,1929.51
ETHEUR,20260430,222800,1929.61,1929.70,1929.61,1929.68
ETHEUR,20260430,222900,1929.69,1929.81,1929.69,1929.81
ETHEUR,20260430,223000,1929.80,1929.80,1929.76,1929.76
ETHEUR,20260430,223100,1929.53,1929.66,1929.15,1929.66
ETHEUR,20260430,223200,1929.72,1929.73,1929.37,1929.37
ETHEUR,20260430,223300,1929.32,1930.04,1929.32,1929.96
ETHEUR,20260430,223400,1929.95,1930.01,1929.71,1929.74
ETHEUR,20260430,223500,1929.73,1929.73,1929.32,1929.32
ETHEUR,20260430,223600,1929.21,1929.71,1929.15,1929.67
ETHEUR,20260430,223700,1929.64,1929.64,1929.38,1929.58
ETHEUR,20260430,223800,1929.57,1929.57,1929.18,1929.28
ETHEUR,20260430,223900,1929.30,1929.62,1929.30,1929.47
ETHEUR,20260430,224000,1929.45,1929.47,1929.45,1929.47
ETHEUR,20260430,224100,1929.54,1929.73,1929.54,1929.57
ETHEUR,20260430,224200,1929.55,1930.22,1929.33,1930.22
ETHEUR,20260430,224300,1930.22,1930.22,1930.22,1930.22
ETHEUR,20260430,224400,1930.08,1930.46,1929.96,1929.97
ETHEUR,20260430,224500,1929.95,1929.95,1929.51,1929.51
ETHEUR,20260430,224600,1929.45,1929.45,1928.90,1928.90
ETHEUR,20260430,224700,1928.86,1928.86,1928.54,1928.54
ETHEUR,20260430,224800,1928.44,1929.03,1928.44,1929.03
ETHEUR,20260430,224900,1929.13,1929.48,1928.95,1929.48
ETHEUR,20260430,225000,1929.68,1930.04,1929.68,1930.01
ETHEUR,20260430,225100,1929.93,1929.93,1929.13,1929.13
ETHEUR,20260430,225200,1929.14,1929.57,1929.14,1929.57
ETHEUR,20260430,225300,1929.63,1929.64,1929.32,1929.38
ETHEUR,20260430,225400,1929.41,1929.48,1929.35,1929.48
ETHEUR,20260430,225500,1929.44,1929.76,1929.40,1929.76
ETHEUR,20260430,225600,1929.77,1929.95,1929.77,1929.95
ETHEUR,20260430,225700,1930.01,1930.31,1930.01,1930.31
ETHEUR,20260430,225800,1930.27,1930.27,1929.91,1930.01
ETHEUR,20260430,225900,1929.97,1930.48,1929.80,1929.80
ETHEUR,20260430,230000,1929.65,1929.65,1929.21,1929.21
ETHEUR,20260430,230100,1929.20,1929.38,1929.09,1929.38
ETHEUR,20260430,230200,1929.42,1929.42,1929.22,1929.22
ETHEUR,20260430,230300,1929.22,1929.22,1929.22,1929.22
ETHEUR,20260430,230400,1929.19,1929.19,1929.19,1929.19
ETHEUR,20260430,230500,1929.23,1929.23,1929.23,1929.23
ETHEUR,20260430,230600,1929.23,1929.36,1929.19,1929.36
ETHEUR,20260430,230700,1929.34,1929.34,1928.71,1928.71
ETHEUR,20260430,230800,1928.57,1928.57,1928.06,1928.06
ETHEUR,20260430,230900,1927.98,1927.98,1927.82,1927.82
ETHEUR,20260430,231000,1927.88,1927.88,1927.00,1927.00
ETHEUR,20260430,231100,1926.93,1927.12,1926.93,1927.12
ETHEUR,20260430,231200,1927.12,1927.12,1927.12,1927.12
ETHEUR,20260430,231300,1927.13,1927.39,1927.11,1927.38
ETHEUR,20260430,231400,1927.40,1928.41,1927.40,1928.32
ETHEUR,20260430,231500,1928.27,1928.89,1928.27,1928.89
ETHEUR,20260430,231600,1928.87,1928.87,1927.64,1927.64
ETHEUR,20260430,231700,1927.63,1927.63,1927.26,1927.26
ETHEUR,20260430,231800,1927.23,1927.30,1927.21,1927.21
ETHEUR,20260430,231900,1927.18,1927.18,1926.62,1926.62
ETHEUR,20260430,232000,1926.60,1926.60,1926.60,1926.60
ETHEUR,20260430,232100,1926.60,1927.18,1926.60,1927.18
ETHEUR,20260430,232200,1927.26,1927.26,1926.10,1926.21
ETHEUR,20260430,232300,1926.06,1926.06,1925.01,1925.41
ETHEUR,20260430,232400,1925.31,1925.31,1924.61,1925.11
ETHEUR,20260430,232500,1925.08,1925.23,1925.08,1925.23
ETHEUR,20260430,232600,1925.28,1925.49,1925.28,1925.41
ETHEUR,20260430,232700,1925.39,1925.39,1925.10,1925.10
ETHEUR,20260430,232800,1925.12,1925.26,1925.12,1925.26
ETHEUR,20260430,232900,1925.28,1925.28,1924.05,1924.05
ETHEUR,20260430,233000,1923.98,1923.98,1923.16,1923.17
ETHEUR,20260430,233100,1923.29,1924.69,1923.29,1924.69
ETHEUR,20260430,233200,1924.76,1924.76,1924.55,1924.55
ETHEUR,20260430,233300,1924.54,1924.70,1924.42,1924.70
ETHEUR,20260430,233400,1924.72,1924.86,1924.72,1924.85
ETHEUR,20260430,233500,1924.84,1925.61,1924.84,1925.59
ETHEUR,20260430,233600,1925.57,1925.74,1925.57,1925.74
ETHEUR,20260430,233700,1925.58,1925.58,1925.31,1925.44
ETHEUR,20260430,233800,1925.43,1925.43,1925.39,1925.39
ETHEUR,20260430,233900,1925.65,1925.81,1925.55,1925.55
ETHEUR,20260430,234000,1925.54,1925.54,1924.93,1924.93
ETHEUR,20260430,234100,1924.89,1924.89,1924.74,1924.78
ETHEUR,20260430,234200,1924.79,1925.13,1924.79,1925.13
ETHEUR,20260430,234300,1925.24,1925.99,1925.24,1925.97
ETHEUR,20260430,234400,1925.94,1926.01,1925.85,1926.01
ETHEUR,20260430,234500,1926.02,1926.18,1925.51,1925.51
ETHEUR,20260430,234600,1925.47,1925.47,1924.86,1924.86
ETHEUR,20260430,234700,1924.66,1924.80,1923.71,1924.80
ETHEUR,20260430,234800,1924.88,1924.91,1924.19,1924.80
ETHEUR,20260430,234900,1924.79,1924.81,1923.14,1923.14
ETHEUR,20260430,235000,1923.12,1923.12,1922.72,1922.85
ETHEUR,20260430,235100,1922.84,1923.19,1922.75,1923.19
ETHEUR,20260430,235200,1923.20,1923.40,1923.08,1923.33
ETHEUR,20260430,235300,1923.30,1923.30,1921.24,1921.24
ETHEUR,20260430,235400,1921.03,1923.00,1920.84,1922.97
ETHEUR,20260430,235500,1922.93,1922.93,1919.92,1919.92
ETHEUR,20260430,235600,1919.89,1921.62,1919.89,1921.62
ETHEUR,20260430,235700,1921.61,1921.68,1921.48,1921.56
ETHEUR,20260430,235800,1921.58,1921.58,1921.04,1921.05
ETHEUR,20260430,235900,1921.12,1921.60,1921.12,1921.60
ETHEUR,20260501,000000,1921.61,1922.69,1921.61,1922.22
LTCEUR,20260430,000100,46.77,46.77,46.74,46.75
LTCEUR,20260430,000200,46.76,46.78,46.75,46.76
LTCEUR,20260430,000300,46.75,46.76,46.75,46.75
LTCEUR,20260430,000400,46.74,46.76,46.73,46.76
LTCEUR,20260430,000500,46.75,46.76,46.75,46.76
LTCEUR,20260430,000600,46.77,46.78,46.76,46.76
LTCEUR,20260430,000700,46.77,46.78,46.77,46.78
LTCEUR,20260430,000800,46.79,46.81,46.79,46.81
LTCEUR,20260430,000900,46.81,46.81,46.81,46.81
LTCEUR,20260430,001000,46.81,46.81,46.81,46.81
LTCEUR,20260430,001100,46.80,46.80,46.77,46.77
LTCEUR,20260430,001200,46.78,46.78,46.77,46.78
LTCEUR,20260430,001300,46.77,46.77,46.76,46.76
LTCEUR,20260430,001400,46.76,46.78,46.76,46.78
LTCEUR,20260430,001500,46.79,46.82,46.79,46.82
LTCEUR,20260430,001600,46.83,46.83,46.82,46.82
LTCEUR,20260430,001700,46.81,46.81,46.80,46.81
LTCEUR,20260430,001800,46.79,46.81,46.79,46.81
LTCEUR,20260430,001900,46.80,46.80,46.79,46.79
LTCEUR,20260430,002000,46.80,46.82,46.80,46.81
LTCEUR,20260430,002100,46.79,46.79,46.76,46.76
LTCEUR,20260430,002200,46.77,46.78,46.77,46.78
LTCEUR,20260430,002300,46.78,46.80,46.78,46.80
LTCEUR,20260430,002400,46.79,46.79,46.78,46.78
LTCEUR,20260430,002500,46.78,46.78,46.78,46.78
LTCEUR,20260430,002600,46.78,46.79,46.78,46.78
LTCEUR,20260430,002700,46.78,46.78,46.78,46.78
LTCEUR,20260430,002800,46.77,46.77,46.75,46.75
LTCEUR,20260430,002900,46.76,46.76,46.74,46.74
LTCEUR,20260430,003000,46.72,46.74,46.72,46.74
LTCEUR,20260430,003100,46.75,46.76,46.75,46.76
LTCEUR,20260430,003200,46.76,46.76,46.76,46.76
LTCEUR,20260430,003300,46.77,46.78,46.77,46.78
LTCEUR,20260430,003400,46.79,46.82,46.79,46.82
LTCEUR,20260430,003500,46.81,46.81,46.79,46.79
LTCEUR,20260430,003600,46.79,46.79,46.79,46.79
LTCEUR,20260430,003700,46.78,46.78,46.78,46.78
LTCEUR,20260430,003800,46.79,46.79,46.79,46.79
LTCEUR,20260430,003900,46.79,46.82,46.79,46.82
LTCEUR,20260430,004000,46.83,46.83,46.83,46.83
LTCEUR,20260430,004100,46.84,46.84,46.82,46.82
LTCEUR,20260430,004200,46.82,46.82,46.82,46.82
LTCEUR,20260430,004300,46.82,46.82,46.82,46.82
LTCEUR,20260430,004400,46.82,46.82,46.82,46.82
LTCEUR,20260430,004500,46.81,46.81,46.81,46.81
LTCEUR,20260430,004600,46.81,46.81,46.81,46.81
LTCEUR,20260430,004700,46.81,46.82,46.81,46.82
LTCEUR,20260430,004800,46.83,46.83,46.81,46.81
LTCEUR,20260430,004900,46.82,46.82,46.81,46.81
LTCEUR,20260430,005000,46.82,46.82,46.82,46.82
LTCEUR,20260430,005100,46.82,46.82,46.82,46.82
LTCEUR,20260430,005200,46.82,46.83,46.82,46.83
LTCEUR,20260430,005300,46.83,46.83,46.83,46.83
LTCEUR,20260430,005400,46.84,46.84,46.84,46.84
LTCEUR,20260430,005500,46.84,46.84,46.84,46.84
LTCEUR,20260430,005600,46.83,46.83,46.82,46.82
LTCEUR,20260430,005700,46.83,46.83,46.83,46.83
LTCEUR,20260430,005800,46.83,46.83,46.83,46.83
LTCEUR,20260430,005900,46.83,46.83,46.83,46.83
LTCEUR,20260430,010000,46.83,46.83,46.83,46.83
LTCEUR,20260430,010100,46.83,46.83,46.83,46.83
LTCEUR,20260430,010200,46.84,46.84,46.83,46.84
LTCEUR,20260430,010300,46.85,46.86,46.85,46.86
LTCEUR,20260430,010400,46.85,46.85,46.84,46.84
LTCEUR,20260430,010500,46.84,46.84,46.83,46.83
LTCEUR,20260430,010600,46.82,46.82,46.81,46.82
LTCEUR,20260430,010700,46.83,46.83,46.83,46.83
LTCEUR,20260430,010800,46.83,46.83,46.83,46.83
LTCEUR,20260430,010900,46.84,46.85,46.84,46.85
LTCEUR,20260430,011000,46.86,46.87,46.86,46.87
LTCEUR,20260430,011100,46.88,46.89,46.87,46.87
LTCEUR,20260430,011200,46.88,46.89,46.88,46.89
LTCEUR,20260430,011300,46.89,46.89,46.89,46.89
LTCEUR,20260430,011400,46.90,46.90,46.90,46.90
LTCEUR,20260430,011500,46.90,46.90,46.90,46.90
LTCEUR,20260430,011600,46.90,46.90,46.89,46.89
LTCEUR,20260430,011700,46.89,46.89,46.89,46.89
LTCEUR,20260430,011800,46.88,46.88,46.85,46.85
LTCEUR,20260430,011900,46.85,46.85,46.85,46.85
LTCEUR,20260430,012000,46.85,46.85,46.85,46.85
LTCEUR,20260430,012100,46.86,46.86,46.85,46.85
LTCEUR,20260430,012200,46.84,46.84,46.83,46.84
LTCEUR,20260430,012300,46.83,46.83,46.80,46.80
LTCEUR,20260430,012400,46.80,46.82,46.80,46.82
LTCEUR,20260430,012500,46.82,46.82,46.81,46.81
LTCEUR,20260430,012600,46.82,46.83,46.82,46.83
LTCEUR,20260430,012700,46.83,46.83,46.83,46.83
LTCEUR,20260430,012800,46.84,46.85,46.83,46.85
LTCEUR,20260430,012900,46.86,46.87,46.83,46.83
LTCEUR,20260430,013000,46.84,46.85,46.84,46.85
LTCEUR,20260430,013100,46.86,46.86,46.85,46.85
LTCEUR,20260430,013200,46.84,46.84,46.81,46.82
LTCEUR,20260430,013300,46.83,46.83,46.82,46.82
LTCEUR,20260430,013400,46.81,46.81,46.81,46.81
LTCEUR,20260430,013500,46.81,46.81,46.81,46.81
LTCEUR,20260430,013600,46.80,46.80,46.79,46.79
LTCEUR,20260430,013700,46.78,46.79,46.78,46.79
LTCEUR,20260430,013800,46.79,46.79,46.79,46.79
LTCEUR,20260430,013900,46.79,46.80,46.79,46.80
LTCEUR,20260430,014000,46.79,46.82,46.79,46.82
LTCEUR,20260430,014100,46.83,46.84,46.81,46.81
LTCEUR,20260430,014200,46.80,46.81,46.80,46.81
LTCEUR,20260430,014300,46.80,46.80,46.79,46.79
LTCEUR,20260430,014400,46.80,46.80,46.80,46.80
LTCEUR,20260430,014500,46.81,46.83,46.81,46.82
LTCEUR,20260430,014600,46.83,46.84,46.83,46.83
LTCEUR,20260430,014700,46.82,46.82,46.79,46.79
LTCEUR,20260430,014800,46.80,46.82,46.80,46.82
LTCEUR,20260430,014900,46.83,46.83,46.83,46.83
LTCEUR,20260430,015000,46.83,46.83,46.82,46.82
LTCEUR,20260430,015100,46.82,46.82,46.82,46.82
LTCEUR,20260430,015200,46.81,46.81,46.79,46.79
LTCEUR,20260430,015300,46.80,46.83,46.80,46.83
LTCEUR,20260430,015400,46.85,46.85,46.85,46.85
LTCEUR,20260430,015500,46.86,46.86,46.85,46.85
LTCEUR,20260430,015600,46.85,46.85,46.84,46.85
LTCEUR,20260430,015700,46.86,46.86,46.86,46.86
LTCEUR,20260430,015800,46.85,46.85,46.83,46.83
LTCEUR,20260430,015900,46.85,46.85,46.85,46.85
LTCEUR,20260430,020000,46.85,46.85,46.84,46.84
LTCEUR,20260430,020100,46.85,46.85,46.82,46.82
LTCEUR,20260430,020200,46.81,46.83,46.81,46.82
LTCEUR,20260430,020300,46.82,46.83,46.82,46.83
LTCEUR,20260430,020400,46.85,46.86,46.85,46.86
LTCEUR,20260430,020500,46.87,46.87,46.85,46.85
LTCEUR,20260430,020600,46.84,46.85,46.84,46.85
LTCEUR,20260430,020700,46.85,46.85,46.81,46.81
LTCEUR,20260430,020800,46.82,46.85,46.82,46.85
LTCEUR,20260430,020900,46.86,46.86,46.81,46.82
LTCEUR,20260430,021000,46.81,46.81,46.80,46.80
LTCEUR,20260430,021100,46.80,46.80,46.80,46.80
LTCEUR,20260430,021200,46.79,46.79,46.78,46.78
LTCEUR,20260430,021300,46.78,46.79,46.78,46.79
LTCEUR,20260430,021400,46.80,46.81,46.80,46.80
LTCEUR,20260430,021500,46.81,46.81,46.81,46.81
LTCEUR,20260430,021600,46.80,46.80,46.79,46.79
LTCEUR,20260430,021700,46.80,46.82,46.80,46.82
LTCEUR,20260430,021800,46.83,46.83,46.80,46.81
LTCEUR,20260430,021900,46.82,46.82,46.79,46.79
LTCEUR,20260430,022000,46.80,46.82,46.80,46.82
LTCEUR,20260430,022100,46.83,46.84,46.81,46.81
LTCEUR,20260430,022200,46.82,46.82,46.81,46.81
LTCEUR,20260430,022300,46.80,46.82,46.80,46.82
LTCEUR,20260430,022400,46.81,46.81,46.80,46.80
LTCEUR,20260430,022500,46.81,46.85,46.81,46.85
LTCEUR,20260430,022600,46.84,46.85,46.81,46.85
LTCEUR,20260430,022700,46.84,46.84,46.83,46.83
LTCEUR,20260430,022800,46.84,46.85,46.83,46.83
LTCEUR,20260430,022900,46.84,46.85,46.84,46.84
LTCEUR,20260430,023000,46.85,46.87,46.85,46.86
LTCEUR,20260430,023100,46.87,46.93,46.87,46.93
LTCEUR,20260430,023200,46.94,46.97,46.93,46.97
LTCEUR,20260430,023300,46.98,47.00,46.96,46.98
LTCEUR,20260430,023400,46.97,46.98,46.97,46.97
LTCEUR,20260430,023500,46.98,46.99,46.98,46.99
LTCEUR,20260430,023600,47.00,47.04,46.99,47.04
LTCEUR,20260430,023700,47.03,47.03,47.02,47.02
LTCEUR,20260430,023800,47.03,47.06,47.03,47.05
LTCEUR,20260430,023900,47.06,47.09,47.06,47.08
LTCEUR,20260430,024000,47.09,47.13,47.09,47.11
LTCEUR,20260430,024100,47.10,47.10,47.07,47.07
LTCEUR,20260430,024200,47.07,47.07,47.07,47.07
LTCEUR,20260430,024300,47.06,47.06,46.96,46.96
LTCEUR,20260430,024400,46.95,46.98,46.95,46.98
LTCEUR,20260430,024500,46.97,47.00,46.97,47.00
LTCEUR,20260430,024600,47.01,47.02,47.00,47.02
LTCEUR,20260430,024700,47.03,47.03,47.02,47.03
LTCEUR,20260430,024800,47.04,47.08,47.04,47.08
LTCEUR,20260430,024900,47.10,47.15,47.10,47.15
LTCEUR,20260430,025000,47.14,47.14,47.12,47.12
LTCEUR,20260430,025100,47.11,47.13,47.10,47.11
LTCEUR,20260430,025200,47.10,47.11,47.10,47.11
LTCEUR,20260430,025300,47.12,47.12,47.11,47.11
LTCEUR,20260430,025400,47.12,47.17,47.12,47.17
LTCEUR,20260430,025500,47.18,47.18,47.13,47.15
LTCEUR,20260430,025600,47.16,47.17,47.15,47.16
LTCEUR,20260430,025700,47.15,47.17,47.14,47.17
LTCEUR,20260430,025800,47.16,47.17,47.14,47.15
LTCEUR,20260430,025900,47.14,47.16,47.14,47.16
LTCEUR,20260430,030000,47.16,47.16,47.16,47.16
LTCEUR,20260430,030100,47.15,47.17,47.15,47.17
LTCEUR,20260430,030200,47.16,47.18,47.16,47.18
LTCEUR,20260430,030300,47.17,47.17,47.13,47.14
LTCEUR,20260430,030400,47.13,47.13,47.12,47.12
LTCEUR,20260430,030500,47.11,47.12,47.11,47.12
LTCEUR,20260430,030600,47.11,47.11,47.10,47.10
LTCEUR,20260430,030700,47.09,47.10,47.08,47.08
LTCEUR,20260430,030800,47.07,47.07,47.06,47.06
LTCEUR,20260430,030900,47.05,47.05,47.03,47.03
LTCEUR,20260430,031000,47.03,47.04,47.03,47.04
LTCEUR,20260430,031100,47.05,47.07,47.05,47.05
LTCEUR,20260430,031200,47.04,47.04,47.02,47.02
LTCEUR,20260430,031300,47.03,47.05,47.03,47.04
LTCEUR,20260430,031400,47.05,47.05,47.03,47.03
LTCEUR,20260430,031500,47.02,47.03,47.02,47.03
LTCEUR,20260430,031600,47.02,47.02,47.00,47.00
LTCEUR,20260430,031700,47.01,47.01,47.00,47.00
LTCEUR,20260430,031800,46.99,47.00,46.99,46.99
LTCEUR,20260430,031900,47.00,47.01,47.00,47.00
LTCEUR,20260430,032000,47.01,47.03,47.01,47.03
LTCEUR,20260430,032100,47.04,47.04,47.04,47.04
LTCEUR,20260430,032200,47.03,47.03,47.03,47.03
LTCEUR,20260430,032300,47.02,47.02,47.01,47.02
LTCEUR,20260430,032400,47.01,47.01,47.00,47.00
LTCEUR,20260430,032500,47.01,47.01,47.00,47.01
LTCEUR,20260430,032600,47.02,47.02,47.02,47.02
LTCEUR,20260430,032700,47.02,47.04,47.02,47.04
LTCEUR,20260430,032800,47.04,47.06,47.04,47.06
LTCEUR,20260430,032900,47.08,47.11,47.08,47.10
LTCEUR,20260430,033000,47.09,47.09,47.07,47.08
LTCEUR,20260430,033100,47.09,47.10,47.09,47.10
LTCEUR,20260430,033200,47.09,47.12,47.09,47.12
LTCEUR,20260430,033300,47.13,47.15,47.13,47.14
LTCEUR,20260430,033400,47.13,47.13,47.12,47.12
LTCEUR,20260430,033500,47.11,47.14,47.11,47.14
LTCEUR,20260430,033600,47.13,47.13,47.09,47.09
LTCEUR,20260430,033700,47.10,47.10,47.08,47.08
LTCEUR,20260430,033800,47.09,47.14,47.09,47.14
LTCEUR,20260430,033900,47.15,47.15,47.14,47.15
LTCEUR,20260430,034000,47.14,47.14,47.14,47.14
LTCEUR,20260430,034100,47.14,47.14,47.13,47.13
LTCEUR,20260430,034200,47.12,47.14,47.12,47.14
LTCEUR,20260430,034300,47.15,47.15,47.15,47.15
LTCEUR,20260430,034400,47.15,47.16,47.15,47.15
LTCEUR,20260430,034500,47.17,47.17,47.16,47.16
LTCEUR,20260430,034600,47.17,47.17,47.16,47.16
LTCEUR,20260430,034700,47.17,47.17,47.16,47.17
LTCEUR,20260430,034800,47.16,47.16,47.15,47.15
LTCEUR,20260430,034900,47.16,47.17,47.16,47.16
LTCEUR,20260430,035000,47.17,47.17,47.17,47.17
LTCEUR,20260430,035100,47.18,47.18,47.17,47.18
LTCEUR,20260430,035200,47.17,47.17,47.15,47.15
LTCEUR,20260430,035300,47.16,47.17,47.16,47.17
LTCEUR,20260430,035400,47.18,47.21,47.18,47.21
LTCEUR,20260430,035500,47.22,47.22,47.18,47.19
LTCEUR,20260430,035600,47.20,47.21,47.18,47.18
LTCEUR,20260430,035700,47.17,47.17,47.15,47.15
LTCEUR,20260430,035800,47.14,47.15,47.14,47.15
LTCEUR,20260430,035900,47.15,47.17,47.15,47.15
LTCEUR,20260430,040000,47.14,47.14,47.12,47.14
LTCEUR,20260430,040100,47.15,47.15,47.15,47.15
LTCEUR,20260430,040200,47.15,47.20,47.15,47.20
LTCEUR,20260430,040300,47.21,47.21,47.17,47.18
LTCEUR,20260430,040400,47.17,47.17,47.14,47.14
LTCEUR,20260430,040500,47.13,47.14,47.11,47.11
LTCEUR,20260430,040600,47.12,47.12,47.11,47.11
LTCEUR,20260430,040700,47.12,47.14,47.11,47.14
LTCEUR,20260430,040800,47.15,47.15,47.14,47.15
LTCEUR,20260430,040900,47.15,47.15,47.14,47.14
LTCEUR,20260430,041000,47.13,47.14,47.12,47.14
LTCEUR,20260430,041100,47.15,47.15,47.15,47.15
LTCEUR,20260430,041200,47.16,47.17,47.16,47.17
LTCEUR,20260430,041300,47.16,47.16,47.15,47.15
LTCEUR,20260430,041400,47.14,47.14,47.13,47.13
LTCEUR,20260430,041500,47.13,47.14,47.13,47.14
LTCEUR,20260430,041600,47.15,47.15,47.14,47.15
LTCEUR,20260430,041700,47.15,47.17,47.15,47.17
LTCEUR,20260430,041800,47.16,47.16,47.13,47.13
LTCEUR,20260430,041900,47.12,47.12,47.11,47.11
LTCEUR,20260430,042000,47.11,47.13,47.11,47.12
LTCEUR,20260430,042100,47.13,47.13,47.08,47.08
LTCEUR,20260430,042200,47.09,47.10,47.09,47.10
LTCEUR,20260430,042300,47.10,47.10,47.09,47.09
LTCEUR,20260430,042400,47.10,47.10,47.10,47.10
LTCEUR,20260430,042500,47.10,47.11,47.10,47.11
LTCEUR,20260430,042600,47.10,47.10,47.10,47.10
LTCEUR,20260430,042700,47.11,47.11,47.11,47.11
LTCEUR,20260430,042800,47.11,47.11,47.08,47.10
LTCEUR,20260430,042900,47.11,47.11,47.11,47.11
LTCEUR,20260430,043000,47.12,47.13,47.11,47.11
LTCEUR,20260430,043100,47.10,47.10,46.93,46.93
LTCEUR,20260430,043200,46.92,46.97,46.87,46.88
LTCEUR,20260430,043300,46.89,46.96,46.88,46.95
LTCEUR,20260430,043400,46.94,46.96,46.89,46.89
LTCEUR,20260430,043500,46.88,46.91,46.83,46.91
LTCEUR,20260430,043600,46.92,46.95,46.91,46.91
LTCEUR,20260430,043700,46.92,46.92,46.89,46.89
LTCEUR,20260430,043800,46.88,46.94,46.88,46.91
LTCEUR,20260430,043900,46.90,46.90,46.81,46.83
LTCEUR,20260430,044000,46.84,46.87,46.84,46.85
LTCEUR,20260430,044100,46.83,46.86,46.83,46.85
LTCEUR,20260430,044200,46.86,46.86,46.86,46.86
LTCEUR,20260430,044300,46.85,46.88,46.85,46.88
LTCEUR,20260430,044400,46.87,46.87,46.83,46.83
LTCEUR,20260430,044500,46.84,46.85,46.83,46.83
LTCEUR,20260430,044600,46.84,46.84,46.78,46.82
LTCEUR,20260430,044700,46.81,46.81,46.78,46.81
LTCEUR,20260430,044800,46.82,46.83,46.81,46.81
LTCEUR,20260430,044900,46.80,46.82,46.78,46.81
LTCEUR,20260430,045000,46.82,46.82,46.79,46.79
LTCEUR,20260430,045100,46.80,46.83,46.80,46.83
LTCEUR,20260430,045200,46.84,46.85,46.83,46.84
LTCEUR,20260430,045300,46.85,46.86,46.85,46.85
LTCEUR,20260430,045400,46.84,46.88,46.84,46.88
LTCEUR,20260430,045500,46.89,46.90,46.89,46.89
LTCEUR,20260430,045600,46.90,46.91,46.90,46.91
LTCEUR,20260430,045700,46.90,46.91,46.89,46.89
LTCEUR,20260430,045800,46.89,46.89,46.89,46.89
LTCEUR,20260430,045900,46.90,46.90,46.88,46.88
LTCEUR,20260430,050000,46.87,46.89,46.87,46.87
LTCEUR,20260430,050100,46.86,46.86,46.83,46.85
LTCEUR,20260430,050200,46.86,46.88,46.85,46.88
LTCEUR,20260430,050300,46.87,46.87,46.86,46.87
LTCEUR,20260430,050400,46.88,46.88,46.86,46.86
LTCEUR,20260430,050500,46.87,46.87,46.86,46.86
LTCEUR,20260430,050600,46.86,46.86,46.86,46.86
LTCEUR,20260430,050700,46.86,46.88,46.86,46.88
LTCEUR,20260430,050800,46.86,46.86,46.85,46.85
LTCEUR,20260430,050900,46.84,46.84,46.83,46.83
LTCEUR,20260430,051000,46.83,46.83,46.83,46.83
LTCEUR,20260430,051100,46.84,46.86,46.84,46.86
LTCEUR,20260430,051200,46.85,46.87,46.85,46.85
LTCEUR,20260430,051300,46.85,46.85,46.83,46.83
LTCEUR,20260430,051400,46.84,46.84,46.83,46.83
LTCEUR,20260430,051500,46.82,46.82,46.81,46.82
LTCEUR,20260430,051600,46.83,46.83,46.81,46.83
LTCEUR,20260430,051700,46.84,46.85,46.83,46.83
LTCEUR,20260430,051800,46.84,46.85,46.84,46.85
LTCEUR,20260430,051900,46.86,46.90,46.86,46.90
LTCEUR,20260430,052000,46.91,46.91,46.89,46.89
LTCEUR,20260430,052100,46.88,46.90,46.86,46.90
LTCEUR,20260430,052200,46.90,46.90,46.90,46.90
LTCEUR,20260430,052300,46.91,46.91,46.90,46.90
LTCEUR,20260430,052400,46.90,46.90,46.90,46.90
LTCEUR,20260430,052500,46.90,46.91,46.90,46.91
LTCEUR,20260430,052600,46.90,46.90,46.89,46.89
LTCEUR,20260430,052700,46.88,46.89,46.88,46.89
LTCEUR,20260430,052800,46.89,46.89,46.89,46.89
LTCEUR,20260430,052900,46.90,46.92,46.90,46.92
LTCEUR,20260430,053000,46.92,46.93,46.92,46.93
LTCEUR,20260430,053100,46.94,46.94,46.93,46.94
LTCEUR,20260430,053200,46.93,46.93,46.92,46.92
LTCEUR,20260430,053300,46.91,46.93,46.91,46.93
LTCEUR,20260430,053400,46.93,46.93,46.93,46.93
LTCEUR,20260430,053500,46.92,46.92,46.92,46.92
LTCEUR,20260430,053600,46.92,46.93,46.92,46.93
LTCEUR,20260430,053700,46.93,46.93,46.93,46.93
LTCEUR,20260430,053800,46.94,46.94,46.93,46.93
LTCEUR,20260430,053900,46.93,46.94,46.93,46.94
LTCEUR,20260430,054000,46.95,47.00,46.95,47.00
LTCEUR,20260430,054100,46.99,46.99,46.97,46.97
LTCEUR,20260430,054200,46.97,46.98,46.97,46.98
LTCEUR,20260430,054300,46.99,46.99,46.99,46.99
LTCEUR,20260430,054400,46.99,46.99,46.98,46.98
LTCEUR,20260430,054500,46.99,47.00,46.99,47.00
LTCEUR,20260430,054600,47.01,47.01,47.00,47.00
LTCEUR,20260430,054700,47.00,47.00,46.99,46.99
LTCEUR,20260430,054800,46.98,47.00,46.98,47.00
LTCEUR,20260430,054900,47.00,47.00,46.99,46.99
LTCEUR,20260430,055000,46.98,46.99,46.98,46.99
LTCEUR,20260430,055100,46.99,46.99,46.99,46.99
LTCEUR,20260430,055200,46.99,46.99,46.99,46.99
LTCEUR,20260430,055300,47.00,47.00,47.00,47.00
LTCEUR,20260430,055400,47.00,47.00,47.00,47.00
LTCEUR,20260430,055500,47.00,47.00,47.00,47.00
LTCEUR,20260430,055600,47.00,47.00,46.99,46.99
LTCEUR,20260430,055700,46.97,46.97,46.96,46.96
LTCEUR,20260430,055800,46.97,46.97,46.97,46.97
LTCEUR,20260430,055900,46.97,46.97,46.96,46.96
LTCEUR,20260430,060000,46.94,46.94,46.93,46.93
LTCEUR,20260430,060100,46.92,46.92,46.90,46.90
LTCEUR,20260430,060200,46.92,46.92,46.92,46.92
LTCEUR,20260430,060300,46.91,46.92,46.91,46.92
LTCEUR,20260430,060400,46.93,46.93,46.92,46.92
LTCEUR,20260430,060500,46.92,46.92,46.92,46.92
LTCEUR,20260430,060600,46.91,46.91,46.86,46.86
LTCEUR,20260430,060700,46.87,46.87,46.83,46.85
LTCEUR,20260430,060800,46.86,46.86,46.86,46.86
LTCEUR,20260430,060900,46.86,46.88,46.86,46.88
LTCEUR,20260430,061000,46.87,46.87,46.85,46.87
LTCEUR,20260430,061100,46.88,46.88,46.88,46.88
LTCEUR,20260430,061200,46.88,46.90,46.88,46.88
LTCEUR,20260430,061300,46.88,46.88,46.88,46.88
LTCEUR,20260430,061400,46.89,46.89,46.86,46.86
LTCEUR,20260430,061500,46.87,46.88,46.87,46.88
LTCEUR,20260430,061600,46.88,46.88,46.88,46.88
LTCEUR,20260430,061700,46.88,46.88,46.87,46.87
LTCEUR,20260430,061800,46.86,46.88,46.83,46.88
LTCEUR,20260430,061900,46.87,46.88,46.87,46.87
LTCEUR,20260430,062000,46.88,46.89,46.86,46.89
LTCEUR,20260430,062100,46.88,46.88,46.85,46.85
LTCEUR,20260430,062200,46.85,46.86,46.85,46.86
LTCEUR,20260430,062300,46.87,46.88,46.87,46.88
LTCEUR,20260430,062400,46.88,46.88,46.88,46.88
LTCEUR,20260430,062500,46.87,46.89,46.86,46.86
LTCEUR,20260430,062600,46.88,46.90,46.88,46.90
LTCEUR,20260430,062700,46.89,46.90,46.89,46.89
LTCEUR,20260430,062800,46.90,46.90,46.89,46.89
LTCEUR,20260430,062900,46.89,46.90,46.89,46.90
LTCEUR,20260430,063000,46.91,46.92,46.90,46.90
LTCEUR,20260430,063100,46.89,46.89,46.87,46.88
LTCEUR,20260430,063200,46.87,46.87,46.83,46.83
LTCEUR,20260430,063300,46.84,46.84,46.82,46.82
LTCEUR,20260430,063400,46.83,46.83,46.82,46.82
LTCEUR,20260430,063500,46.83,46.83,46.83,46.83
LTCEUR,20260430,063600,46.83,46.83,46.82,46.82
LTCEUR,20260430,063700,46.81,46.83,46.81,46.81
LTCEUR,20260430,063800,46.80,46.80,46.76,46.78
LTCEUR,20260430,063900,46.79,46.79,46.79,46.79
LTCEUR,20260430,064000,46.78,46.78,46.76,46.76
LTCEUR,20260430,064100,46.75,46.76,46.75,46.76
LTCEUR,20260430,064200,46.76,46.76,46.76,46.76
LTCEUR,20260430,064300,46.75,46.75,46.74,46.74
LTCEUR,20260430,064400,46.74,46.74,46.74,46.74
LTCEUR,20260430,064500,46.75,46.75,46.74,46.74
LTCEUR,20260430,064600,46.73,46.74,46.69,46.74
LTCEUR,20260430,064700,46.75,46.75,46.72,46.72
LTCEUR,20260430,064800,46.72,46.72,46.72,46.72
LTCEUR,20260430,064900,46.73,46.74,46.73,46.73
LTCEUR,20260430,065000,46.72,46.72,46.72,46.72
LTCEUR,20260430,065100,46.72,46.72,46.72,46.72
LTCEUR,20260430,065200,46.72,46.72,46.71,46.71
LTCEUR,20260430,065300,46.70,46.71,46.70,46.71
LTCEUR,20260430,065400,46.71,46.72,46.71,46.72
LTCEUR,20260430,065500,46.72,46.72,46.71,46.71
LTCEUR,20260430,065600,46.71,46.71,46.71,46.71
LTCEUR,20260430,065700,46.70,46.70,46.67,46.67
LTCEUR,20260430,065800,46.68,46.69,46.68,46.69
LTCEUR,20260430,065900,46.69,46.69,46.69,46.69
LTCEUR,20260430,070000,46.67,46.67,46.67,46.67
LTCEUR,20260430,070100,46.67,46.67,46.67,46.67
LTCEUR,20260430,070200,46.68,46.71,46.68,46.70
LTCEUR,20260430,070300,46.69,46.73,46.69,46.73
LTCEUR,20260430,070400,46.74,46.74,46.72,46.74
LTCEUR,20260430,070500,46.73,46.73,46.71,46.71
LTCEUR,20260430,070600,46.72,46.75,46.72,46.75
LTCEUR,20260430,070700,46.76,46.77,46.76,46.77
LTCEUR,20260430,070800,46.78,46.78,46.77,46.77
LTCEUR,20260430,070900,46.78,46.79,46.78,46.79
LTCEUR,20260430,071000,46.80,46.80,46.80,46.80
LTCEUR,20260430,071100,46.80,46.81,46.80,46.81
LTCEUR,20260430,071200,46.80,46.81,46.80,46.80
LTCEUR,20260430,071300,46.80,46.81,46.80,46.81
LTCEUR,20260430,071400,46.80,46.80,46.79,46.80
LTCEUR,20260430,071500,46.81,46.81,46.80,46.81
LTCEUR,20260430,071600,46.80,46.80,46.79,46.79
LTCEUR,20260430,071700,46.80,46.80,46.78,46.78
LTCEUR,20260430,071800,46.77,46.78,46.75,46.76
LTCEUR,20260430,071900,46.75,46.77,46.75,46.76
LTCEUR,20260430,072000,46.76,46.76,46.75,46.76
LTCEUR,20260430,072100,46.75,46.76,46.74,46.74
LTCEUR,20260430,072200,46.74,46.75,46.74,46.75
LTCEUR,20260430,072300,46.75,46.76,46.75,46.76
LTCEUR,20260430,072400,46.77,46.77,46.76,46.76
LTCEUR,20260430,072500,46.77,46.77,46.74,46.75
LTCEUR,20260430,072600,46.74,46.74,46.68,46.68
LTCEUR,20260430,072700,46.67,46.67,46.67,46.67
LTCEUR,20260430,072800,46.66,46.66,46.61,46.64
LTCEUR,20260430,072900,46.65,46.67,46.64,46.66
LTCEUR,20260430,073000,46.67,46.67,46.67,46.67
LTCEUR,20260430,073100,46.67,46.71,46.67,46.71
LTCEUR,20260430,073200,46.72,46.73,46.72,46.72
LTCEUR,20260430,073300,46.73,46.75,46.73,46.75
LTCEUR,20260430,073400,46.74,46.75,46.74,46.75
LTCEUR,20260430,073500,46.75,46.77,46.75,46.77
LTCEUR,20260430,073600,46.78,46.83,46.78,46.83
LTCEUR,20260430,073700,46.82,46.82,46.80,46.80
LTCEUR,20260430,073800,46.81,46.81,46.81,46.81
LTCEUR,20260430,073900,46.81,46.82,46.80,46.82
LTCEUR,20260430,074000,46.82,46.82,46.82,46.82
LTCEUR,20260430,074100,46.82,46.83,46.82,46.83
LTCEUR,20260430,074200,46.84,46.85,46.84,46.85
LTCEUR,20260430,074300,46.85,46.86,46.85,46.85
LTCEUR,20260430,074400,46.84,46.84,46.82,46.83
LTCEUR,20260430,074500,46.84,46.84,46.84,46.84
LTCEUR,20260430,074600,46.84,46.85,46.84,46.85
LTCEUR,20260430,074700,46.85,46.85,46.84,46.84
LTCEUR,20260430,074800,46.85,46.85,46.85,46.85
LTCEUR,20260430,074900,46.85,46.85,46.85,46.85
LTCEUR,20260430,075000,46.85,46.86,46.85,46.85
LTCEUR,20260430,075100,46.84,46.85,46.84,46.85
LTCEUR,20260430,075200,46.86,46.86,46.86,46.86
LTCEUR,20260430,075300,46.87,46.88,46.86,46.86
LTCEUR,20260430,075400,46.86,46.86,46.86,46.86
LTCEUR,20260430,075500,46.85,46.85,46.85,46.85
LTCEUR,20260430,075600,46.84,46.84,46.83,46.83
LTCEUR,20260430,075700,46.83,46.84,46.82,46.84
LTCEUR,20260430,075800,46.85,46.85,46.83,46.83
LTCEUR,20260430,075900,46.82,46.82,46.82,46.82
LTCEUR,20260430,080000,46.82,46.82,46.80,46.80
LTCEUR,20260430,080100,46.81,46.81,46.81,46.81
LTCEUR,20260430,080200,46.80,46.81,46.80,46.81
LTCEUR,20260430,080300,46.81,46.81,46.81,46.81
LTCEUR,20260430,080400,46.82,46.82,46.81,46.81
LTCEUR,20260430,080500,46.82,46.83,46.82,46.83
LTCEUR,20260430,080600,46.82,46.83,46.82,46.83
LTCEUR,20260430,080700,46.83,46.83,46.83,46.83
LTCEUR,20260430,080800,46.82,46.82,46.82,46.82
LTCEUR,20260430,080900,46.81,46.81,46.79,46.80
LTCEUR,20260430,081000,46.81,46.81,46.81,46.81
LTCEUR,20260430,081100,46.80,46.81,46.80,46.81
LTCEUR,20260430,081200,46.82,46.82,46.79,46.79
LTCEUR,20260430,081300,46.81,46.81,46.79,46.81
LTCEUR,20260430,081400,46.80,46.80,46.78,46.78
LTCEUR,20260430,081500,46.78,46.78,46.77,46.78
LTCEUR,20260430,081600,46.79,46.80,46.79,46.79
LTCEUR,20260430,081700,46.78,46.79,46.78,46.79
LTCEUR,20260430,081800,46.80,46.80,46.79,46.79
LTCEUR,20260430,081900,46.79,46.80,46.79,46.79
LTCEUR,20260430,082000,46.81,46.81,46.80,46.80
LTCEUR,20260430,082100,46.80,46.81,46.80,46.81
LTCEUR,20260430,082200,46.80,46.80,46.79,46.79
LTCEUR,20260430,082300,46.79,46.79,46.79,46.79
LTCEUR,20260430,082400,46.79,46.79,46.79,46.79
LTCEUR,20260430,082500,46.78,46.78,46.76,46.77
LTCEUR,20260430,082600,46.78,46.80,46.78,46.80
LTCEUR,20260430,082700,46.81,46.82,46.81,46.82
LTCEUR,20260430,082800,46.81,46.81,46.80,46.80
LTCEUR,20260430,082900,46.79,46.81,46.79,46.81
LTCEUR,20260430,083000,46.82,46.82,46.82,46.82
LTCEUR,20260430,083100,46.83,46.84,46.83,46.84
LTCEUR,20260430,083200,46.85,46.88,46.85,46.88
LTCEUR,20260430,083300,46.89,46.93,46.89,46.92
LTCEUR,20260430,083400,46.92,46.92,46.92,46.92
LTCEUR,20260430,083500,46.93,46.95,46.93,46.95
LTCEUR,20260430,083600,46.94,46.94,46.93,46.94
LTCEUR,20260430,083700,46.93,46.94,46.93,46.94
LTCEUR,20260430,083800,46.95,46.96,46.95,46.95
LTCEUR,20260430,083900,46.94,46.94,46.94,46.94
LTCEUR,20260430,084000,46.94,46.94,46.94,46.94
LTCEUR,20260430,084100,46.94,46.94,46.92,46.92
LTCEUR,20260430,084200,46.92,46.94,46.92,46.94
LTCEUR,20260430,084300,46.95,46.96,46.95,46.96
LTCEUR,20260430,084400,46.95,46.95,46.93,46.93
LTCEUR,20260430,084500,46.92,46.93,46.92,46.92
LTCEUR,20260430,084600,46.92,46.92,46.92,46.92
LTCEUR,20260430,084700,46.93,46.93,46.93,46.93
LTCEUR,20260430,084800,46.93,46.93,46.90,46.91
LTCEUR,20260430,084900,46.90,46.91,46.90,46.90
LTCEUR,20260430,085000,46.91,46.91,46.89,46.90
LTCEUR,20260430,085100,46.91,46.93,46.91,46.93
LTCEUR,20260430,085200,46.92,46.92,46.91,46.92
LTCEUR,20260430,085300,46.91,46.93,46.91,46.92
LTCEUR,20260430,085400,46.93,46.93,46.92,46.93
LTCEUR,20260430,085500,46.93,46.93,46.93,46.93
LTCEUR,20260430,085600,46.94,46.95,46.94,46.95
LTCEUR,20260430,085700,46.96,46.96,46.94,46.96
LTCEUR,20260430,085800,46.95,46.95,46.94,46.94
LTCEUR,20260430,085900,46.95,46.96,46.92,46.92
LTCEUR,20260430,090000,46.92,46.92,46.92,46.92
LTCEUR,20260430,090100,46.91,46.94,46.90,46.93
LTCEUR,20260430,090200,46.92,46.94,46.92,46.94
LTCEUR,20260430,090300,46.93,46.94,46.93,46.94
LTCEUR,20260430,090400,46.93,46.93,46.93,46.93
LTCEUR,20260430,090500,46.93,46.93,46.93,46.93
LTCEUR,20260430,090600,46.94,46.94,46.90,46.90
LTCEUR,20260430,090700,46.91,46.92,46.91,46.92
LTCEUR,20260430,090800,46.93,46.94,46.93,46.93
LTCEUR,20260430,090900,46.94,46.94,46.94,46.94
LTCEUR,20260430,091000,46.93,46.94,46.93,46.94
LTCEUR,20260430,091100,46.95,46.96,46.94,46.94
LTCEUR,20260430,091200,46.95,46.98,46.95,46.98
LTCEUR,20260430,091300,46.97,46.98,46.96,46.96
LTCEUR,20260430,091400,46.96,46.96,46.96,46.96
LTCEUR,20260430,091500,46.94,46.94,46.94,46.94
LTCEUR,20260430,091600,46.94,46.96,46.94,46.96
LTCEUR,20260430,091700,46.97,46.98,46.97,46.98
LTCEUR,20260430,091800,46.97,46.99,46.97,46.99
LTCEUR,20260430,091900,46.98,46.99,46.98,46.99
LTCEUR,20260430,092000,46.99,46.99,46.97,46.97
LTCEUR,20260430,092100,46.98,46.99,46.97,46.99
LTCEUR,20260430,092200,47.00,47.00,47.00,47.00
LTCEUR,20260430,092300,46.99,46.99,46.97,46.98
LTCEUR,20260430,092400,46.99,47.00,46.99,47.00
LTCEUR,20260430,092500,46.99,47.00,46.99,47.00
LTCEUR,20260430,092600,47.01,47.01,47.01,47.01
LTCEUR,20260430,092700,47.01,47.02,47.01,47.02
LTCEUR,20260430,092800,47.01,47.03,47.01,47.03
LTCEUR,20260430,092900,47.02,47.02,47.01,47.02
LTCEUR,20260430,093000,47.03,47.03,47.02,47.02
LTCEUR,20260430,093100,47.03,47.04,47.03,47.04
LTCEUR,20260430,093200,47.06,47.07,47.04,47.04
LTCEUR,20260430,093300,47.03,47.03,47.02,47.03
LTCEUR,20260430,093400,47.04,47.08,47.04,47.08
LTCEUR,20260430,093500,47.09,47.11,47.09,47.11
LTCEUR,20260430,093600,47.10,47.10,47.08,47.08
LTCEUR,20260430,093700,47.09,47.10,47.09,47.10
LTCEUR,20260430,093800,47.11,47.11,47.10,47.10
LTCEUR,20260430,093900,47.10,47.10,47.10,47.10
LTCEUR,20260430,094000,47.11,47.12,47.11,47.12
LTCEUR,20260430,094100,47.11,47.11,47.10,47.11
LTCEUR,20260430,094200,47.10,47.12,47.10,47.12
LTCEUR,20260430,094300,47.12,47.13,47.12,47.12
LTCEUR,20260430,094400,47.11,47.11,47.11,47.11
LTCEUR,20260430,094500,47.11,47.12,47.11,47.12
LTCEUR,20260430,094600,47.10,47.14,47.10,47.14
LTCEUR,20260430,094700,47.13,47.14,47.12,47.14
LTCEUR,20260430,094800,47.14,47.17,47.14,47.17
LTCEUR,20260430,094900,47.18,47.19,47.17,47.17
LTCEUR,20260430,095000,47.16,47.17,47.16,47.16
LTCEUR,20260430,095100,47.15,47.15,47.10,47.10
LTCEUR,20260430,095200,47.09,47.09,47.09,47.09
LTCEUR,20260430,095300,47.08,47.08,47.07,47.07
LTCEUR,20260430,095400,47.08,47.08,47.08,47.08
LTCEUR,20260430,095500,47.08,47.08,47.07,47.08
LTCEUR,20260430,095600,47.09,47.09,47.08,47.08
LTCEUR,20260430,095700,47.09,47.10,47.09,47.10
LTCEUR,20260430,095800,47.09,47.13,47.09,47.11
LTCEUR,20260430,095900,47.12,47.12,47.10,47.11
LTCEUR,20260430,100000,47.11,47.11,47.10,47.10
LTCEUR,20260430,100100,47.11,47.11,47.08,47.08
LTCEUR,20260430,100200,47.07,47.08,47.05,47.05
LTCEUR,20260430,100300,47.06,47.08,47.06,47.06
LTCEUR,20260430,100400,47.07,47.07,47.06,47.06
LTCEUR,20260430,100500,47.07,47.08,47.07,47.08
LTCEUR,20260430,100600,47.09,47.10,47.09,47.10
LTCEUR,20260430,100700,47.09,47.09,47.07,47.08
LTCEUR,20260430,100800,47.08,47.08,47.07,47.07
LTCEUR,20260430,100900,47.07,47.07,47.06,47.06
LTCEUR,20260430,101000,47.07,47.08,47.07,47.07
LTCEUR,20260430,101100,47.08,47.08,47.07,47.08
LTCEUR,20260430,101200,47.08,47.08,47.08,47.08
LTCEUR,20260430,101300,47.09,47.09,47.08,47.08
LTCEUR,20260430,101400,47.09,47.09,47.08,47.09
LTCEUR,20260430,101500,47.10,47.10,47.10,47.10
LTCEUR,20260430,101600,47.10,47.10,47.07,47.07
LTCEUR,20260430,101700,47.08,47.08,47.08,47.08
LTCEUR,20260430,101800,47.08,47.09,47.08,47.09
LTCEUR,20260430,101900,47.10,47.10,47.08,47.08
LTCEUR,20260430,102000,47.09,47.09,47.08,47.08
LTCEUR,20260430,102100,47.07,47.07,47.06,47.07
LTCEUR,20260430,102200,47.06,47.06,47.04,47.04
LTCEUR,20260430,102300,47.04,47.04,47.04,47.04
LTCEUR,20260430,102400,47.03,47.04,47.00,47.04
LTCEUR,20260430,102500,47.03,47.03,47.03,47.03
LTCEUR,20260430,102600,47.04,47.09,47.04,47.08
LTCEUR,20260430,102700,47.07,47.07,47.03,47.04
LTCEUR,20260430,102800,47.05,47.05,47.04,47.05
LTCEUR,20260430,102900,47.04,47.04,47.04,47.04
LTCEUR,20260430,103000,47.04,47.04,47.04,47.04
LTCEUR,20260430,103100,47.03,47.03,47.03,47.03
LTCEUR,20260430,103200,47.01,47.02,47.01,47.02
LTCEUR,20260430,103300,47.02,47.02,47.01,47.01
LTCEUR,20260430,103400,47.02,47.04,47.01,47.04
LTCEUR,20260430,103500,47.05,47.06,47.02,47.02
LTCEUR,20260430,103600,47.03,47.04,47.03,47.03
LTCEUR,20260430,103700,47.04,47.04,47.03,47.04
LTCEUR,20260430,103800,47.05,47.05,47.05,47.05
LTCEUR,20260430,103900,47.05,47.05,47.03,47.03
LTCEUR,20260430,104000,47.04,47.05,47.04,47.04
LTCEUR,20260430,104100,47.03,47.05,47.03,47.04
LTCEUR,20260430,104200,47.05,47.05,47.05,47.05
LTCEUR,20260430,104300,47.05,47.07,47.05,47.05
LTCEUR,20260430,104400,47.04,47.06,47.04,47.06
LTCEUR,20260430,104500,47.05,47.07,47.05,47.07
LTCEUR,20260430,104600,47.08,47.09,47.07,47.07
LTCEUR,20260430,104700,47.08,47.09,47.08,47.09
LTCEUR,20260430,104800,47.08,47.09,47.07,47.09
LTCEUR,20260430,104900,47.08,47.08,47.08,47.08
LTCEUR,20260430,105000,47.07,47.08,47.07,47.08
LTCEUR,20260430,105100,47.09,47.09,47.08,47.09
LTCEUR,20260430,105200,47.10,47.10,47.09,47.09
LTCEUR,20260430,105300,47.10,47.11,47.10,47.11
LTCEUR,20260430,105400,47.10,47.11,47.10,47.11
LTCEUR,20260430,105500,47.12,47.12,47.11,47.12
LTCEUR,20260430,105600,47.13,47.13,47.11,47.11
LTCEUR,20260430,105700,47.12,47.12,47.11,47.12
LTCEUR,20260430,105800,47.11,47.12,47.11,47.12
LTCEUR,20260430,105900,47.11,47.12,47.11,47.11
LTCEUR,20260430,110000,47.12,47.12,47.10,47.10
LTCEUR,20260430,110100,47.11,47.11,47.10,47.10
LTCEUR,20260430,110200,47.11,47.11,47.11,47.11
LTCEUR,20260430,110300,47.11,47.11,47.11,47.11
LTCEUR,20260430,110400,47.12,47.12,47.11,47.11
LTCEUR,20260430,110500,47.12,47.12,47.11,47.12
LTCEUR,20260430,110600,47.12,47.12,47.12,47.12
LTCEUR,20260430,110700,47.12,47.12,47.12,47.12
LTCEUR,20260430,110800,47.13,47.13,47.11,47.11
LTCEUR,20260430,110900,47.10,47.10,47.08,47.09
LTCEUR,20260430,111000,47.10,47.12,47.10,47.12
LTCEUR,20260430,111100,47.13,47.13,47.09,47.09
LTCEUR,20260430,111200,47.08,47.08,47.08,47.08
LTCEUR,20260430,111300,47.08,47.10,47.08,47.10
LTCEUR,20260430,111400,47.10,47.10,47.09,47.10
LTCEUR,20260430,111500,47.09,47.11,47.09,47.10
LTCEUR,20260430,111600,47.11,47.12,47.11,47.12
LTCEUR,20260430,111700,47.13,47.15,47.13,47.15
LTCEUR,20260430,111800,47.16,47.17,47.15,47.15
LTCEUR,20260430,111900,47.15,47.16,47.15,47.15
LTCEUR,20260430,112000,47.14,47.14,47.14,47.14
LTCEUR,20260430,112100,47.13,47.13,47.12,47.12
LTCEUR,20260430,112200,47.13,47.13,47.13,47.13
LTCEUR,20260430,112300,47.14,47.17,47.14,47.17
LTCEUR,20260430,112400,47.18,47.18,47.17,47.18
LTCEUR,20260430,112500,47.19,47.20,47.19,47.20
LTCEUR,20260430,112600,47.19,47.20,47.19,47.20
LTCEUR,20260430,112700,47.21,47.21,47.18,47.18
LTCEUR,20260430,112800,47.19,47.21,47.19,47.19
LTCEUR,20260430,112900,47.20,47.21,47.20,47.21
LTCEUR,20260430,113000,47.20,47.25,47.20,47.25
LTCEUR,20260430,113100,47.27,47.31,47.27,47.31
LTCEUR,20260430,113200,47.30,47.35,47.27,47.27
LTCEUR,20260430,113300,47.26,47.28,47.26,47.26
LTCEUR,20260430,113400,47.27,47.28,47.24,47.24
LTCEUR,20260430,113500,47.25,47.26,47.25,47.26
LTCEUR,20260430,113600,47.25,47.29,47.25,47.29
LTCEUR,20260430,113700,47.28,47.29,47.28,47.28
LTCEUR,20260430,113800,47.29,47.30,47.29,47.29
LTCEUR,20260430,113900,47.30,47.30,47.27,47.28
LTCEUR,20260430,114000,47.27,47.29,47.27,47.28
LTCEUR,20260430,114100,47.29,47.29,47.28,47.28
LTCEUR,20260430,114200,47.29,47.29,47.28,47.28
LTCEUR,20260430,114300,47.28,47.28,47.25,47.25
LTCEUR,20260430,114400,47.24,47.25,47.24,47.24
LTCEUR,20260430,114500,47.23,47.25,47.23,47.25
LTCEUR,20260430,114600,47.26,47.29,47.26,47.26
LTCEUR,20260430,114700,47.28,47.29,47.28,47.28
LTCEUR,20260430,114800,47.28,47.28,47.28,47.28
LTCEUR,20260430,114900,47.29,47.30,47.29,47.30
LTCEUR,20260430,115000,47.29,47.30,47.29,47.29
LTCEUR,20260430,115100,47.29,47.29,47.28,47.28
LTCEUR,20260430,115200,47.29,47.29,47.29,47.29
LTCEUR,20260430,115300,47.28,47.28,47.28,47.28
LTCEUR,20260430,115400,47.27,47.27,47.27,47.27
LTCEUR,20260430,115500,47.26,47.27,47.26,47.27
LTCEUR,20260430,115600,47.26,47.26,47.25,47.25
LTCEUR,20260430,115700,47.25,47.25,47.25,47.25
LTCEUR,20260430,115800,47.24,47.24,47.20,47.20
LTCEUR,20260430,115900,47.19,47.22,47.19,47.22
LTCEUR,20260430,120000,47.23,47.23,47.21,47.21
LTCEUR,20260430,120100,47.20,47.20,47.17,47.17
LTCEUR,20260430,120200,47.18,47.21,47.18,47.21
LTCEUR,20260430,120300,47.20,47.21,47.20,47.21
LTCEUR,20260430,120400,47.22,47.24,47.22,47.24
LTCEUR,20260430,120500,47.25,47.25,47.25,47.25
LTCEUR,20260430,120600,47.25,47.26,47.25,47.25
LTCEUR,20260430,120700,47.24,47.25,47.24,47.24
LTCEUR,20260430,120800,47.25,47.26,47.25,47.25
LTCEUR,20260430,120900,47.25,47.26,47.25,47.25
LTCEUR,20260430,121000,47.24,47.24,47.23,47.23
LTCEUR,20260430,121100,47.24,47.24,47.22,47.22
LTCEUR,20260430,121200,47.22,47.22,47.21,47.21
LTCEUR,20260430,121300,47.21,47.21,47.21,47.21
LTCEUR,20260430,121400,47.21,47.21,47.20,47.20
LTCEUR,20260430,121500,47.19,47.19,47.18,47.18
LTCEUR,20260430,121600,47.17,47.18,47.17,47.17
LTCEUR,20260430,121700,47.18,47.18,47.15,47.15
LTCEUR,20260430,121800,47.16,47.16,47.16,47.16
LTCEUR,20260430,121900,47.17,47.17,47.17,47.17
LTCEUR,20260430,122000,47.16,47.16,47.13,47.13
LTCEUR,20260430,122100,47.12,47.12,47.11,47.11
LTCEUR,20260430,122200,47.11,47.11,47.11,47.11
LTCEUR,20260430,122300,47.12,47.12,47.11,47.12
LTCEUR,20260430,122400,47.13,47.15,47.13,47.15
LTCEUR,20260430,122500,47.14,47.14,47.14,47.14
LTCEUR,20260430,122600,47.14,47.14,47.11,47.11
LTCEUR,20260430,122700,47.12,47.12,47.11,47.11
LTCEUR,20260430,122800,47.10,47.10,47.09,47.09
LTCEUR,20260430,122900,47.10,47.10,47.05,47.06
LTCEUR,20260430,123000,47.05,47.05,47.02,47.02
LTCEUR,20260430,123100,47.03,47.06,47.02,47.03
LTCEUR,20260430,123200,47.02,47.03,47.01,47.01
LTCEUR,20260430,123300,47.02,47.04,47.01,47.04
LTCEUR,20260430,123400,47.05,47.06,47.04,47.06
LTCEUR,20260430,123500,47.05,47.06,47.04,47.06
LTCEUR,20260430,123600,47.05,47.06,47.03,47.06
LTCEUR,20260430,123700,47.07,47.08,47.06,47.07
LTCEUR,20260430,123800,47.06,47.08,47.06,47.08
LTCEUR,20260430,123900,47.09,47.09,47.08,47.09
LTCEUR,20260430,124000,47.10,47.10,47.06,47.07
LTCEUR,20260430,124100,47.08,47.11,47.08,47.10
LTCEUR,20260430,124200,47.11,47.11,47.10,47.10
LTCEUR,20260430,124300,47.11,47.11,47.10,47.10
LTCEUR,20260430,124400,47.09,47.10,47.08,47.10
LTCEUR,20260430,124500,47.09,47.10,47.09,47.10
LTCEUR,20260430,124600,47.11,47.14,47.11,47.14
LTCEUR,20260430,124700,47.15,47.15,47.15,47.15
LTCEUR,20260430,124800,47.16,47.17,47.16,47.16
LTCEUR,20260430,124900,47.15,47.15,47.15,47.15
LTCEUR,20260430,125000,47.14,47.15,47.12,47.12
LTCEUR,20260430,125100,47.11,47.13,47.10,47.11
LTCEUR,20260430,125200,47.12,47.12,47.10,47.12
LTCEUR,20260430,125300,47.11,47.11,47.09,47.10
LTCEUR,20260430,125400,47.11,47.12,47.10,47.11
LTCEUR,20260430,125500,47.10,47.11,47.10,47.11
LTCEUR,20260430,125600,47.11,47.11,47.05,47.05
LTCEUR,20260430,125700,47.06,47.06,47.04,47.05
LTCEUR,20260430,125800,47.04,47.06,47.04,47.06
LTCEUR,20260430,125900,47.05,47.05,47.04,47.05
LTCEUR,20260430,130000,47.06,47.07,47.05,47.07
LTCEUR,20260430,130100,47.08,47.08,47.06,47.06
LTCEUR,20260430,130200,47.07,47.07,47.07,47.07
LTCEUR,20260430,130300,47.08,47.08,47.05,47.08
LTCEUR,20260430,130400,47.09,47.09,47.07,47.07
LTCEUR,20260430,130500,47.08,47.10,47.08,47.10
LTCEUR,20260430,130600,47.11,47.12,47.11,47.12
LTCEUR,20260430,130700,47.13,47.15,47.13,47.14
LTCEUR,20260430,130800,47.15,47.15,47.15,47.15
LTCEUR,20260430,130900,47.15,47.15,47.14,47.15
LTCEUR,20260430,131000,47.16,47.21,47.16,47.21
LTCEUR,20260430,131100,47.20,47.22,47.20,47.21
LTCEUR,20260430,131200,47.22,47.23,47.22,47.23
LTCEUR,20260430,131300,47.24,47.26,47.23,47.24
LTCEUR,20260430,131400,47.23,47.25,47.22,47.22
LTCEUR,20260430,131500,47.21,47.21,47.20,47.21
LTCEUR,20260430,131600,47.20,47.21,47.18,47.20
LTCEUR,20260430,131700,47.21,47.22,47.21,47.22
LTCEUR,20260430,131800,47.21,47.24,47.21,47.22
LTCEUR,20260430,131900,47.21,47.22,47.20,47.20
LTCEUR,20260430,132000,47.20,47.20,47.20,47.20
LTCEUR,20260430,132100,47.19,47.19,47.17,47.17
LTCEUR,20260430,132200,47.16,47.16,47.16,47.16
LTCEUR,20260430,132300,47.15,47.15,47.15,47.15
LTCEUR,20260430,132400,47.14,47.15,47.14,47.15
LTCEUR,20260430,132500,47.14,47.14,47.11,47.11
LTCEUR,20260430,132600,47.12,47.12,47.10,47.11
LTCEUR,20260430,132700,47.12,47.15,47.12,47.15
LTCEUR,20260430,132800,47.16,47.16,47.15,47.15
LTCEUR,20260430,132900,47.15,47.15,47.15,47.15
LTCEUR,20260430,133000,47.14,47.15,47.14,47.15
LTCEUR,20260430,133100,47.16,47.17,47.16,47.17
LTCEUR,20260430,133200,47.16,47.17,47.15,47.15
LTCEUR,20260430,133300,47.14,47.14,47.11,47.12
LTCEUR,20260430,133400,47.11,47.12,47.10,47.11
LTCEUR,20260430,133500,47.12,47.12,47.11,47.11
LTCEUR,20260430,133600,47.11,47.11,47.11,47.11
LTCEUR,20260430,133700,47.12,47.12,47.11,47.12
LTCEUR,20260430,133800,47.11,47.12,47.11,47.12
LTCEUR,20260430,133900,47.11,47.12,47.11,47.11
LTCEUR,20260430,134000,47.10,47.10,47.10,47.10
LTCEUR,20260430,134100,47.09,47.09,47.02,47.02
LTCEUR,20260430,134200,47.01,47.01,46.97,46.97
LTCEUR,20260430,134300,46.96,47.01,46.96,47.01
LTCEUR,20260430,134400,47.00,47.03,47.00,47.03
LTCEUR,20260430,134500,47.04,47.05,47.04,47.04
LTCEUR,20260430,134600,47.05,47.07,46.99,47.00
LTCEUR,20260430,134700,46.99,47.01,46.96,47.01
LTCEUR,20260430,134800,47.02,47.04,47.02,47.04
LTCEUR,20260430,134900,47.05,47.05,47.04,47.04
LTCEUR,20260430,135000,47.05,47.07,47.05,47.06
LTCEUR,20260430,135100,47.05,47.06,47.04,47.04
LTCEUR,20260430,135200,47.03,47.04,47.01,47.02
LTCEUR,20260430,135300,47.01,47.02,47.01,47.02
LTCEUR,20260430,135400,47.03,47.03,47.03,47.03
LTCEUR,20260430,135500,47.04,47.08,47.04,47.08
LTCEUR,20260430,135600,47.10,47.10,47.10,47.10
LTCEUR,20260430,135700,47.09,47.09,47.09,47.09
LTCEUR,20260430,135800,47.10,47.11,47.10,47.11
LTCEUR,20260430,135900,47.10,47.10,47.10,47.10
LTCEUR,20260430,140000,47.10,47.10,47.09,47.10
LTCEUR,20260430,140100,47.11,47.11,47.09,47.11
LTCEUR,20260430,140200,47.12,47.17,47.12,47.17
LTCEUR,20260430,140300,47.18,47.18,47.15,47.15
LTCEUR,20260430,140400,47.16,47.17,47.16,47.16
LTCEUR,20260430,140500,47.15,47.15,47.15,47.15
LTCEUR,20260430,140600,47.15,47.15,47.14,47.15
LTCEUR,20260430,140700,47.16,47.18,47.15,47.17
LTCEUR,20260430,140800,47.16,47.19,47.16,47.19
LTCEUR,20260430,140900,47.18,47.18,47.16,47.16
LTCEUR,20260430,141000,47.16,47.16,47.15,47.15
LTCEUR,20260430,141100,47.16,47.17,47.15,47.17
LTCEUR,20260430,141200,47.18,47.18,47.17,47.18
LTCEUR,20260430,141300,47.17,47.17,47.17,47.17
LTCEUR,20260430,141400,47.16,47.16,47.14,47.15
LTCEUR,20260430,141500,47.16,47.18,47.16,47.18
LTCEUR,20260430,141600,47.19,47.24,47.19,47.22
LTCEUR,20260430,141700,47.23,47.34,47.23,47.34
LTCEUR,20260430,141800,47.35,47.38,47.35,47.35
LTCEUR,20260430,141900,47.34,47.34,47.31,47.33
LTCEUR,20260430,142000,47.32,47.34,47.32,47.34
LTCEUR,20260430,142100,47.33,47.35,47.33,47.33
LTCEUR,20260430,142200,47.34,47.34,47.31,47.31
LTCEUR,20260430,142300,47.32,47.32,47.29,47.30
LTCEUR,20260430,142400,47.29,47.31,47.29,47.29
LTCEUR,20260430,142500,47.30,47.33,47.30,47.33
LTCEUR,20260430,142600,47.34,47.35,47.34,47.34
LTCEUR,20260430,142700,47.33,47.33,47.31,47.31
LTCEUR,20260430,142800,47.30,47.31,47.28,47.28
LTCEUR,20260430,142900,47.27,47.28,47.26,47.28
LTCEUR,20260430,143000,47.29,47.31,47.28,47.28
LTCEUR,20260430,143100,47.27,47.30,47.24,47.30
LTCEUR,20260430,143200,47.31,47.32,47.28,47.29
LTCEUR,20260430,143300,47.30,47.31,47.30,47.30
LTCEUR,20260430,143400,47.29,47.29,47.27,47.28
LTCEUR,20260430,143500,47.29,47.29,47.25,47.26
LTCEUR,20260430,143600,47.25,47.25,47.23,47.23
LTCEUR,20260430,143700,47.22,47.22,47.21,47.21
LTCEUR,20260430,143800,47.22,47.24,47.22,47.24
LTCEUR,20260430,143900,47.24,47.24,47.24,47.24
LTCEUR,20260430,144000,47.25,47.25,47.24,47.24
LTCEUR,20260430,144100,47.25,47.25,47.23,47.23
LTCEUR,20260430,144200,47.24,47.24,47.22,47.24
LTCEUR,20260430,144300,47.25,47.25,47.24,47.24
LTCEUR,20260430,144400,47.23,47.23,47.22,47.22
LTCEUR,20260430,144500,47.21,47.22,47.21,47.22
LTCEUR,20260430,144600,47.23,47.23,47.22,47.22
LTCEUR,20260430,144700,47.23,47.23,47.21,47.22
LTCEUR,20260430,144800,47.21,47.21,47.20,47.20
LTCEUR,20260430,144900,47.21,47.21,47.20,47.21
LTCEUR,20260430,145000,47.22,47.22,47.21,47.21
LTCEUR,20260430,145100,47.22,47.23,47.21,47.22
LTCEUR,20260430,145200,47.23,47.23,47.20,47.20
LTCEUR,20260430,145300,47.19,47.19,47.16,47.17
LTCEUR,20260430,145400,47.16,47.17,47.16,47.17
LTCEUR,20260430,145500,47.16,47.16,47.16,47.16
LTCEUR,20260430,145600,47.16,47.16,47.12,47.12
LTCEUR,20260430,145700,47.11,47.11,47.10,47.10
LTCEUR,20260430,145800,47.10,47.10,47.10,47.10
LTCEUR,20260430,145900,47.10,47.10,47.09,47.09
LTCEUR,20260430,150000,47.08,47.08,47.08,47.08
LTCEUR,20260430,150100,47.09,47.12,47.09,47.12
LTCEUR,20260430,150200,47.11,47.11,47.09,47.09
LTCEUR,20260430,150300,47.10,47.11,47.10,47.11
LTCEUR,20260430,150400,47.12,47.17,47.12,47.15
LTCEUR,20260430,150500,47.14,47.14,47.12,47.14
LTCEUR,20260430,150600,47.13,47.13,47.08,47.10
LTCEUR,20260430,150700,47.11,47.12,47.10,47.11
LTCEUR,20260430,150800,47.10,47.11,47.10,47.10
LTCEUR,20260430,150900,47.09,47.09,47.07,47.07
LTCEUR,20260430,151000,47.08,47.09,47.07,47.07
LTCEUR,20260430,151100,47.08,47.08,47.06,47.07
LTCEUR,20260430,151200,47.08,47.08,47.07,47.08
LTCEUR,20260430,151300,47.07,47.07,47.07,47.07
LTCEUR,20260430,151400,47.08,47.10,47.07,47.10
LTCEUR,20260430,151500,47.09,47.09,47.08,47.08
LTCEUR,20260430,151600,47.09,47.11,47.09,47.11
LTCEUR,20260430,151700,47.10,47.12,47.10,47.11
LTCEUR,20260430,151800,47.12,47.13,47.11,47.13
LTCEUR,20260430,151900,47.13,47.13,47.12,47.12
LTCEUR,20260430,152000,47.11,47.12,47.11,47.12
LTCEUR,20260430,152100,47.11,47.12,47.11,47.12
LTCEUR,20260430,152200,47.13,47.13,47.12,47.12
LTCEUR,20260430,152300,47.13,47.13,47.12,47.13
LTCEUR,20260430,152400,47.14,47.14,47.12,47.12
LTCEUR,20260430,152500,47.13,47.14,47.12,47.12
LTCEUR,20260430,152600,47.11,47.11,47.10,47.10
LTCEUR,20260430,152700,47.11,47.11,47.08,47.08
LTCEUR,20260430,152800,47.08,47.08,47.08,47.08
LTCEUR,20260430,152900,47.07,47.07,47.04,47.04
LTCEUR,20260430,153000,47.05,47.05,47.04,47.04
LTCEUR,20260430,153100,47.05,47.05,47.00,47.01
LTCEUR,20260430,153200,47.00,47.03,47.00,47.03
LTCEUR,20260430,153300,47.04,47.08,47.04,47.08
LTCEUR,20260430,153400,47.07,47.09,47.07,47.08
LTCEUR,20260430,153500,47.07,47.08,47.06,47.08
LTCEUR,20260430,153600,47.07,47.11,47.07,47.09
LTCEUR,20260430,153700,47.10,47.10,47.07,47.09
LTCEUR,20260430,153800,47.10,47.12,47.09,47.09
LTCEUR,20260430,153900,47.08,47.09,47.06,47.07
LTCEUR,20260430,154000,47.08,47.09,47.08,47.08
LTCEUR,20260430,154100,47.09,47.15,47.09,47.15
LTCEUR,20260430,154200,47.16,47.17,47.15,47.15
LTCEUR,20260430,154300,47.16,47.19,47.16,47.18
LTCEUR,20260430,154400,47.19,47.23,47.19,47.23
LTCEUR,20260430,154500,47.22,47.26,47.21,47.26
LTCEUR,20260430,154600,47.25,47.26,47.24,47.25
LTCEUR,20260430,154700,47.26,47.26,47.21,47.21
LTCEUR,20260430,154800,47.20,47.20,47.18,47.18
LTCEUR,20260430,154900,47.19,47.20,47.17,47.17
LTCEUR,20260430,155000,47.18,47.20,47.18,47.20
LTCEUR,20260430,155100,47.19,47.21,47.19,47.21
LTCEUR,20260430,155200,47.20,47.21,47.20,47.20
LTCEUR,20260430,155300,47.19,47.20,47.18,47.19
LTCEUR,20260430,155400,47.20,47.22,47.20,47.21
LTCEUR,20260430,155500,47.20,47.20,47.19,47.19
LTCEUR,20260430,155600,47.18,47.21,47.18,47.21
LTCEUR,20260430,155700,47.20,47.20,47.19,47.19
LTCEUR,20260430,155800,47.20,47.20,47.15,47.15
LTCEUR,20260430,155900,47.14,47.14,47.12,47.14
LTCEUR,20260430,160000,47.15,47.15,47.15,47.15
LTCEUR,20260430,160100,47.15,47.17,47.15,47.17
LTCEUR,20260430,160200,47.18,47.19,47.17,47.19
LTCEUR,20260430,160300,47.20,47.20,47.17,47.17
LTCEUR,20260430,160400,47.18,47.19,47.17,47.19
LTCEUR,20260430,160500,47.20,47.20,47.17,47.17
LTCEUR,20260430,160600,47.18,47.18,47.17,47.17
LTCEUR,20260430,160700,47.16,47.17,47.15,47.15
LTCEUR,20260430,160800,47.14,47.14,47.12,47.12
LTCEUR,20260430,160900,47.11,47.12,47.10,47.10
LTCEUR,20260430,161000,47.10,47.12,47.10,47.12
LTCEUR,20260430,161100,47.13,47.14,47.13,47.13
LTCEUR,20260430,161200,47.12,47.13,47.10,47.10
LTCEUR,20260430,161300,47.11,47.15,47.11,47.15
LTCEUR,20260430,161400,47.14,47.18,47.14,47.18
LTCEUR,20260430,161500,47.19,47.19,47.15,47.15
LTCEUR,20260430,161600,47.16,47.16,47.09,47.09
LTCEUR,20260430,161700,47.08,47.08,47.03,47.03
LTCEUR,20260430,161800,47.01,47.01,46.94,46.96
LTCEUR,20260430,161900,46.95,47.00,46.94,47.00
LTCEUR,20260430,162000,47.01,47.03,47.01,47.03
LTCEUR,20260430,162100,47.04,47.04,47.01,47.01
LTCEUR,20260430,162200,47.02,47.02,47.00,47.00
LTCEUR,20260430,162300,46.98,47.02,46.98,47.02
LTCEUR,20260430,162400,47.03,47.04,47.01,47.01
LTCEUR,20260430,162500,47.00,47.00,46.98,47.00
LTCEUR,20260430,162600,46.99,47.00,46.98,46.98
LTCEUR,20260430,162700,46.97,46.97,46.94,46.94
LTCEUR,20260430,162800,46.93,46.99,46.93,46.99
LTCEUR,20260430,162900,47.00,47.03,47.00,47.03
LTCEUR,20260430,163000,47.02,47.04,47.02,47.04
LTCEUR,20260430,163100,47.05,47.06,47.03,47.06
LTCEUR,20260430,163200,47.07,47.21,47.07,47.19
LTCEUR,20260430,163300,47.18,47.18,47.12,47.12
LTCEUR,20260430,163400,47.13,47.13,47.10,47.10
LTCEUR,20260430,163500,47.09,47.09,47.06,47.06
LTCEUR,20260430,163600,47.05,47.09,47.05,47.09
LTCEUR,20260430,163700,47.08,47.09,47.07,47.09
LTCEUR,20260430,163800,47.08,47.11,47.07,47.11
LTCEUR,20260430,163900,47.10,47.11,47.10,47.10
LTCEUR,20260430,164000,47.09,47.09,47.05,47.05
LTCEUR,20260430,164100,47.04,47.07,47.04,47.04
LTCEUR,20260430,164200,47.05,47.08,47.05,47.08
LTCEUR,20260430,164300,47.07,47.07,47.05,47.05
LTCEUR,20260430,164400,47.06,47.06,47.05,47.05
LTCEUR,20260430,164500,47.04,47.06,47.03,47.05
LTCEUR,20260430,164600,47.04,47.07,47.04,47.07
LTCEUR,20260430,164700,47.08,47.10,47.08,47.10
LTCEUR,20260430,164800,47.09,47.09,47.06,47.07
LTCEUR,20260430,164900,47.08,47.08,47.04,47.04
LTCEUR,20260430,165000,47.03,47.05,47.03,47.05
LTCEUR,20260430,165100,47.04,47.05,47.03,47.03
LTCEUR,20260430,165200,47.01,47.06,47.01,47.06
LTCEUR,20260430,165300,47.05,47.05,47.00,47.00
LTCEUR,20260430,165400,46.99,46.99,46.96,46.96
LTCEUR,20260430,165500,46.95,46.96,46.95,46.96
LTCEUR,20260430,165600,46.95,46.95,46.93,46.93
LTCEUR,20260430,165700,46.92,46.92,46.89,46.89
LTCEUR,20260430,165800,46.90,46.90,46.89,46.90
LTCEUR,20260430,165900,46.89,46.92,46.89,46.92
LTCEUR,20260430,170000,46.93,46.96,46.93,46.95
LTCEUR,20260430,170100,46.96,46.99,46.96,46.99
LTCEUR,20260430,170200,47.00,47.01,47.00,47.01
LTCEUR,20260430,170300,47.02,47.04,47.00,47.00
LTCEUR,20260430,170400,46.99,46.99,46.97,46.97
LTCEUR,20260430,170500,46.95,46.99,46.94,46.99
LTCEUR,20260430,170600,46.98,46.98,46.95,46.95
LTCEUR,20260430,170700,46.96,46.98,46.96,46.97
LTCEUR,20260430,170800,46.96,46.98,46.96,46.98
LTCEUR,20260430,170900,46.99,46.99,46.96,46.97
LTCEUR,20260430,171000,46.96,47.00,46.96,47.00
LTCEUR,20260430,171100,46.99,46.99,46.98,46.98
LTCEUR,20260430,171200,46.97,46.98,46.96,46.97
LTCEUR,20260430,171300,46.96,46.97,46.96,46.97
LTCEUR,20260430,171400,46.96,46.99,46.94,46.99
LTCEUR,20260430,171500,47.00,47.00,46.98,46.98
LTCEUR,20260430,171600,46.99,46.99,46.96,46.96
LTCEUR,20260430,171700,46.95,46.95,46.92,46.94
LTCEUR,20260430,171800,46.93,46.94,46.93,46.93
LTCEUR,20260430,171900,46.92,46.94,46.92,46.94
LTCEUR,20260430,172000,46.93,46.97,46.93,46.97
LTCEUR,20260430,172100,46.96,46.97,46.95,46.96
LTCEUR,20260430,172200,46.95,46.97,46.95,46.97
LTCEUR,20260430,172300,46.96,47.00,46.96,47.00
LTCEUR,20260430,172400,46.99,47.00,46.98,46.98
LTCEUR,20260430,172500,46.97,46.97,46.96,46.96
LTCEUR,20260430,172600,46.97,46.98,46.96,46.96
LTCEUR,20260430,172700,46.97,46.97,46.97,46.97
LTCEUR,20260430,172800,46.96,47.00,46.96,47.00
LTCEUR,20260430,172900,46.99,46.99,46.97,46.99
LTCEUR,20260430,173000,46.98,47.01,46.98,47.00
LTCEUR,20260430,173100,47.01,47.03,46.99,46.99
LTCEUR,20260430,173200,47.00,47.02,47.00,47.02
LTCEUR,20260430,173300,47.03,47.08,47.00,47.01
LTCEUR,20260430,173400,47.02,47.04,46.99,46.99
LTCEUR,20260430,173500,46.98,46.98,46.97,46.97
LTCEUR,20260430,173600,46.96,46.96,46.94,46.96
LTCEUR,20260430,173700,46.95,46.97,46.94,46.97
LTCEUR,20260430,173800,46.98,46.98,46.95,46.95
LTCEUR,20260430,173900,46.95,46.96,46.95,46.96
LTCEUR,20260430,174000,46.96,46.96,46.96,46.96
LTCEUR,20260430,174100,46.95,46.95,46.94,46.94
LTCEUR,20260430,174200,46.95,46.97,46.95,46.97
LTCEUR,20260430,174300,46.98,46.98,46.97,46.97
LTCEUR,20260430,174400,46.97,46.97,46.96,46.96
LTCEUR,20260430,174500,46.95,46.99,46.94,46.99
LTCEUR,20260430,174600,46.98,46.98,46.94,46.95
LTCEUR,20260430,174700,46.94,46.95,46.94,46.95
LTCEUR,20260430,174800,46.96,46.96,46.96,46.96
LTCEUR,20260430,174900,46.95,46.96,46.95,46.96
LTCEUR,20260430,175000,46.97,46.97,46.97,46.97
LTCEUR,20260430,175100,46.96,46.96,46.95,46.95
LTCEUR,20260430,175200,46.96,46.97,46.96,46.97
LTCEUR,20260430,175300,46.97,46.97,46.94,46.94
LTCEUR,20260430,175400,46.94,46.94,46.94,46.94
LTCEUR,20260430,175500,46.93,46.95,46.93,46.95
LTCEUR,20260430,175600,46.96,46.96,46.94,46.94
LTCEUR,20260430,175700,46.95,46.96,46.94,46.96
LTCEUR,20260430,175800,46.97,46.97,46.94,46.94
LTCEUR,20260430,175900,46.93,46.94,46.93,46.93
LTCEUR,20260430,180000,46.92,46.92,46.91,46.91
LTCEUR,20260430,180100,46.90,46.90,46.90,46.90
LTCEUR,20260430,180200,46.89,46.89,46.85,46.85
LTCEUR,20260430,180300,46.84,46.86,46.84,46.86
LTCEUR,20260430,180400,46.85,46.86,46.85,46.86
LTCEUR,20260430,180500,46.87,46.87,46.86,46.87
LTCEUR,20260430,180600,46.88,46.89,46.85,46.86
LTCEUR,20260430,180700,46.85,46.85,46.85,46.85
LTCEUR,20260430,180800,46.86,46.86,46.85,46.85
LTCEUR,20260430,180900,46.86,46.86,46.83,46.83
LTCEUR,20260430,181000,46.82,46.83,46.82,46.82
LTCEUR,20260430,181100,46.83,46.84,46.83,46.83
LTCEUR,20260430,181200,46.84,46.85,46.84,46.85
LTCEUR,20260430,181300,46.84,46.84,46.84,46.84
LTCEUR,20260430,181400,46.85,46.88,46.85,46.88
LTCEUR,20260430,181500,46.89,46.89,46.88,46.89
LTCEUR,20260430,181600,46.90,46.90,46.87,46.87
LTCEUR,20260430,181700,46.86,46.87,46.85,46.85
LTCEUR,20260430,181800,46.86,46.86,46.85,46.85
LTCEUR,20260430,181900,46.84,46.85,46.84,46.85
LTCEUR,20260430,182000,46.84,46.84,46.83,46.83
LTCEUR,20260430,182100,46.82,46.83,46.82,46.82
LTCEUR,20260430,182200,46.81,46.81,46.81,46.81
LTCEUR,20260430,182300,46.81,46.82,46.81,46.81
LTCEUR,20260430,182400,46.80,46.80,46.77,46.77
LTCEUR,20260430,182500,46.78,46.78,46.77,46.77
LTCEUR,20260430,182600,46.78,46.78,46.77,46.77
LTCEUR,20260430,182700,46.78,46.78,46.77,46.77
LTCEUR,20260430,182800,46.76,46.76,46.76,46.76
LTCEUR,20260430,182900,46.77,46.78,46.76,46.78
LTCEUR,20260430,183000,46.79,46.81,46.79,46.81
LTCEUR,20260430,183100,46.82,46.85,46.82,46.85
LTCEUR,20260430,183200,46.84,46.84,46.81,46.81
LTCEUR,20260430,183300,46.80,46.84,46.80,46.84
LTCEUR,20260430,183400,46.83,46.83,46.81,46.81
LTCEUR,20260430,183500,46.82,46.83,46.82,46.82
LTCEUR,20260430,183600,46.83,46.84,46.82,46.84
LTCEUR,20260430,183700,46.85,46.86,46.85,46.86
LTCEUR,20260430,183800,46.85,46.85,46.83,46.83
LTCEUR,20260430,183900,46.84,46.86,46.84,46.86
LTCEUR,20260430,184000,46.86,46.87,46.86,46.87
LTCEUR,20260430,184100,46.87,46.87,46.86,46.86
LTCEUR,20260430,184200,46.88,46.88,46.86,46.86
LTCEUR,20260430,184300,46.86,46.86,46.86,46.86
LTCEUR,20260430,184400,46.85,46.86,46.85,46.86
LTCEUR,20260430,184500,46.87,46.90,46.86,46.87
LTCEUR,20260430,184600,46.88,46.88,46.87,46.88
LTCEUR,20260430,184700,46.87,46.90,46.87,46.90
LTCEUR,20260430,184800,46.91,46.91,46.91,46.91
LTCEUR,20260430,184900,46.91,46.92,46.91,46.92
LTCEUR,20260430,185000,46.93,46.94,46.93,46.93
LTCEUR,20260430,185100,46.94,46.96,46.93,46.96
LTCEUR,20260430,185200,46.95,46.96,46.95,46.95
LTCEUR,20260430,185300,46.94,46.94,46.93,46.93
LTCEUR,20260430,185400,46.92,46.96,46.92,46.96
LTCEUR,20260430,185500,46.97,46.99,46.97,46.98
LTCEUR,20260430,185600,46.99,46.99,46.92,46.92
LTCEUR,20260430,185700,46.91,46.92,46.90,46.92
LTCEUR,20260430,185800,46.91,46.91,46.90,46.91
LTCEUR,20260430,185900,46.90,46.90,46.89,46.90
LTCEUR,20260430,190000,46.89,46.90,46.89,46.90
LTCEUR,20260430,190100,46.89,46.89,46.88,46.88
LTCEUR,20260430,190200,46.89,46.89,46.88,46.88
LTCEUR,20260430,190300,46.88,46.88,46.86,46.86
LTCEUR,20260430,190400,46.85,46.85,46.85,46.85
LTCEUR,20260430,190500,46.84,46.85,46.84,46.84
LTCEUR,20260430,190600,46.83,46.84,46.83,46.84
LTCEUR,20260430,190700,46.83,46.84,46.82,46.84
LTCEUR,20260430,190800,46.83,46.84,46.83,46.84
LTCEUR,20260430,190900,46.85,46.85,46.84,46.85
LTCEUR,20260430,191000,46.86,46.86,46.85,46.85
LTCEUR,20260430,191100,46.85,46.85,46.83,46.83
LTCEUR,20260430,191200,46.83,46.83,46.79,46.79
LTCEUR,20260430,191300,46.80,46.81,46.79,46.79
LTCEUR,20260430,191400,46.80,46.81,46.80,46.81
LTCEUR,20260430,191500,46.82,46.82,46.82,46.82
LTCEUR,20260430,191600,46.81,46.81,46.79,46.80
LTCEUR,20260430,191700,46.79,46.79,46.79,46.79
LTCEUR,20260430,191800,46.78,46.78,46.76,46.76
LTCEUR,20260430,191900,46.76,46.76,46.76,46.76
LTCEUR,20260430,192000,46.77,46.78,46.77,46.77
LTCEUR,20260430,192100,46.78,46.79,46.78,46.79
LTCEUR,20260430,192200,46.80,46.81,46.80,46.80
LTCEUR,20260430,192300,46.79,46.79,46.78,46.79
LTCEUR,20260430,192400,46.80,46.80,46.77,46.78
LTCEUR,20260430,192500,46.77,46.78,46.77,46.78
LTCEUR,20260430,192600,46.78,46.79,46.78,46.79
LTCEUR,20260430,192700,46.80,46.81,46.79,46.81
LTCEUR,20260430,192800,46.80,46.80,46.79,46.79
LTCEUR,20260430,192900,46.79,46.79,46.79,46.79
LTCEUR,20260430,193000,46.80,46.80,46.80,46.80
LTCEUR,20260430,193100,46.81,46.82,46.80,46.82
LTCEUR,20260430,193200,46.83,46.83,46.79,46.81
LTCEUR,20260430,193300,46.80,46.81,46.79,46.79
LTCEUR,20260430,193400,46.78,46.80,46.78,46.79
LTCEUR,20260430,193500,46.80,46.81,46.80,46.81
LTCEUR,20260430,193600,46.80,46.80,46.79,46.79
LTCEUR,20260430,193700,46.80,46.80,46.80,46.80
LTCEUR,20260430,193800,46.79,46.81,46.79,46.81
LTCEUR,20260430,193900,46.80,46.81,46.80,46.81
LTCEUR,20260430,194000,46.82,46.82,46.81,46.82
LTCEUR,20260430,194100,46.81,46.81,46.78,46.78
LTCEUR,20260430,194200,46.78,46.78,46.78,46.78
LTCEUR,20260430,194300,46.79,46.79,46.78,46.78
LTCEUR,20260430,194400,46.78,46.79,46.78,46.79
LTCEUR,20260430,194500,46.80,46.80,46.80,46.80
LTCEUR,20260430,194600,46.81,46.81,46.80,46.81
LTCEUR,20260430,194700,46.82,46.83,46.82,46.83
LTCEUR,20260430,194800,46.83,46.83,46.82,46.82
LTCEUR,20260430,194900,46.82,46.82,46.82,46.82
LTCEUR,20260430,195000,46.82,46.82,46.82,46.82
LTCEUR,20260430,195100,46.82,46.82,46.81,46.81
LTCEUR,20260430,195200,46.82,46.82,46.81,46.82
LTCEUR,20260430,195300,46.83,46.83,46.82,46.82
LTCEUR,20260430,195400,46.83,46.83,46.83,46.83
LTCEUR,20260430,195500,46.83,46.84,46.83,46.84
LTCEUR,20260430,195600,46.84,46.84,46.83,46.83
LTCEUR,20260430,195700,46.84,46.84,46.84,46.84
LTCEUR,20260430,195800,46.83,46.85,46.83,46.84
LTCEUR,20260430,195900,46.85,46.85,46.84,46.84
LTCEUR,20260430,200000,46.85,46.85,46.83,46.83
LTCEUR,20260430,200100,46.82,46.86,46.82,46.86
LTCEUR,20260430,200200,46.87,46.88,46.86,46.87
LTCEUR,20260430,200300,46.88,46.89,46.88,46.88
LTCEUR,20260430,200400,46.89,46.90,46.89,46.90
LTCEUR,20260430,200500,46.91,46.91,46.88,46.88
LTCEUR,20260430,200600,46.87,46.88,46.87,46.87
LTCEUR,20260430,200700,46.88,46.88,46.88,46.88
LTCEUR,20260430,200800,46.87,46.87,46.86,46.87
LTCEUR,20260430,200900,46.86,46.86,46.84,46.85
LTCEUR,20260430,201000,46.86,46.86,46.84,46.84
LTCEUR,20260430,201100,46.83,46.83,46.82,46.83
LTCEUR,20260430,201200,46.84,46.84,46.81,46.81
LTCEUR,20260430,201300,46.81,46.81,46.81,46.81
LTCEUR,20260430,201400,46.82,46.82,46.82,46.82
LTCEUR,20260430,201500,46.83,46.83,46.83,46.83
LTCEUR,20260430,201600,46.83,46.86,46.83,46.86
LTCEUR,20260430,201700,46.87,46.92,46.87,46.92
LTCEUR,20260430,201800,46.91,46.91,46.90,46.90
LTCEUR,20260430,201900,46.89,46.89,46.89,46.89
LTCEUR,20260430,202000,46.88,46.90,46.88,46.90
LTCEUR,20260430,202100,46.90,46.90,46.90,46.90
LTCEUR,20260430,202200,46.89,46.89,46.88,46.88
LTCEUR,20260430,202300,46.87,46.87,46.85,46.86
LTCEUR,20260430,202400,46.87,46.87,46.86,46.87
LTCEUR,20260430,202500,46.86,46.87,46.85,46.86
LTCEUR,20260430,202600,46.85,46.85,46.83,46.83
LTCEUR,20260430,202700,46.83,46.83,46.82,46.83
LTCEUR,20260430,202800,46.83,46.83,46.83,46.83
LTCEUR,20260430,202900,46.82,46.83,46.82,46.83
LTCEUR,20260430,203000,46.83,46.83,46.81,46.81
LTCEUR,20260430,203100,46.81,46.81,46.81,46.81
LTCEUR,20260430,203200,46.80,46.81,46.79,46.81
LTCEUR,20260430,203300,46.82,46.82,46.79,46.79
LTCEUR,20260430,203400,46.78,46.79,46.78,46.79
LTCEUR,20260430,203500,46.80,46.81,46.80,46.81
LTCEUR,20260430,203600,46.82,46.83,46.82,46.83
LTCEUR,20260430,203700,46.83,46.83,46.82,46.82
LTCEUR,20260430,203800,46.83,46.83,46.83,46.83
LTCEUR,20260430,203900,46.83,46.83,46.83,46.83
LTCEUR,20260430,204000,46.83,46.83,46.83,46.83
LTCEUR,20260430,204100,46.83,46.83,46.83,46.83
LTCEUR,20260430,204200,46.83,46.83,46.82,46.83
LTCEUR,20260430,204300,46.83,46.83,46.82,46.83
LTCEUR,20260430,204400,46.84,46.85,46.84,46.85
LTCEUR,20260430,204500,46.84,46.84,46.83,46.83
LTCEUR,20260430,204600,46.85,46.85,46.85,46.85
LTCEUR,20260430,204700,46.86,46.86,46.85,46.85
LTCEUR,20260430,204800,46.84,46.84,46.83,46.83
LTCEUR,20260430,204900,46.83,46.83,46.83,46.83
LTCEUR,20260430,205000,46.84,46.84,46.83,46.83
LTCEUR,20260430,205100,46.84,46.84,46.82,46.83
LTCEUR,20260430,205200,46.83,46.83,46.83,46.83
LTCEUR,20260430,205300,46.84,46.85,46.84,46.84
LTCEUR,20260430,205400,46.83,46.83,46.83,46.83
LTCEUR,20260430,205500,46.83,46.83,46.83,46.83
LTCEUR,20260430,205600,46.83,46.83,46.81,46.81
LTCEUR,20260430,205700,46.81,46.82,46.81,46.82
LTCEUR,20260430,205800,46.81,46.82,46.81,46.82
LTCEUR,20260430,205900,46.81,46.81,46.79,46.79
LTCEUR,20260430,210000,46.78,46.78,46.78,46.78
LTCEUR,20260430,210100,46.77,46.78,46.75,46.78
LTCEUR,20260430,210200,46.79,46.79,46.79,46.79
LTCEUR,20260430,210300,46.79,46.80,46.79,46.80
LTCEUR,20260430,210400,46.80,46.80,46.78,46.78
LTCEUR,20260430,210500,46.79,46.79,46.79,46.79
LTCEUR,20260430,210600,46.80,46.81,46.80,46.81
LTCEUR,20260430,210700,46.81,46.84,46.81,46.84
LTCEUR,20260430,210800,46.83,46.83,46.83,46.83
LTCEUR,20260430,210900,46.83,46.84,46.83,46.84
LTCEUR,20260430,211000,46.85,46.85,46.85,46.85
LTCEUR,20260430,211100,46.85,46.85,46.85,46.85
LTCEUR,20260430,211200,46.86,46.88,46.86,46.88
LTCEUR,20260430,211300,46.87,46.87,46.87,46.87
LTCEUR,20260430,211400,46.86,46.86,46.86,46.86
LTCEUR,20260430,211500,46.87,46.87,46.86,46.86
LTCEUR,20260430,211600,46.85,46.85,46.84,46.84
LTCEUR,20260430,211700,46.84,46.84,46.83,46.83
LTCEUR,20260430,211800,46.83,46.83,46.83,46.83
LTCEUR,20260430,211900,46.83,46.83,46.83,46.83
LTCEUR,20260430,212000,46.82,46.83,46.82,46.83
LTCEUR,20260430,212100,46.82,46.82,46.81,46.82
LTCEUR,20260430,212200,46.83,46.83,46.83,46.83
LTCEUR,20260430,212300,46.83,46.83,46.83,46.83
LTCEUR,20260430,212400,46.83,46.83,46.83,46.83
LTCEUR,20260430,212500,46.84,46.85,46.84,46.85
LTCEUR,20260430,212600,46.85,46.85,46.85,46.85
LTCEUR,20260430,212700,46.84,46.84,46.82,46.82
LTCEUR,20260430,212800,46.81,46.81,46.80,46.81
LTCEUR,20260430,212900,46.81,46.81,46.81,46.81
LTCEUR,20260430,213000,46.82,46.82,46.80,46.80
LTCEUR,20260430,213100,46.79,46.80,46.79,46.79
LTCEUR,20260430,213200,46.80,46.81,46.80,46.81
LTCEUR,20260430,213300,46.79,46.79,46.78,46.79
LTCEUR,20260430,213400,46.78,46.78,46.78,46.78
LTCEUR,20260430,213500,46.78,46.78,46.77,46.77
LTCEUR,20260430,213600,46.78,46.78,46.78,46.78
LTCEUR,20260430,213700,46.78,46.78,46.78,46.78
LTCEUR,20260430,213800,46.78,46.78,46.78,46.78
LTCEUR,20260430,213900,46.78,46.78,46.74,46.75
LTCEUR,20260430,214000,46.74,46.75,46.74,46.75
LTCEUR,20260430,214100,46.76,46.76,46.75,46.75
LTCEUR,20260430,214200,46.75,46.75,46.75,46.75
LTCEUR,20260430,214300,46.74,46.74,46.73,46.74
LTCEUR,20260430,214400,46.75,46.75,46.74,46.74
LTCEUR,20260430,214500,46.75,46.75,46.75,46.75
LTCEUR,20260430,214600,46.74,46.75,46.74,46.74
LTCEUR,20260430,214700,46.73,46.73,46.72,46.72
LTCEUR,20260430,214800,46.72,46.72,46.72,46.72
LTCEUR,20260430,214900,46.72,46.72,46.72,46.72
LTCEUR,20260430,215000,46.71,46.71,46.68,46.68
LTCEUR,20260430,215100,46.67,46.67,46.65,46.65
LTCEUR,20260430,215200,46.65,46.66,46.65,46.65
LTCEUR,20260430,215300,46.64,46.66,46.64,46.65
LTCEUR,20260430,215400,46.66,46.67,46.65,46.65
LTCEUR,20260430,215500,46.66,46.66,46.65,46.65
LTCEUR,20260430,215600,46.64,46.64,46.63,46.63
LTCEUR,20260430,215700,46.64,46.64,46.64,46.64
LTCEUR,20260430,215800,46.62,46.63,46.61,46.63
LTCEUR,20260430,215900,46.63,46.63,46.62,46.62
LTCEUR,20260430,220000,46.63,46.63,46.63,46.63
LTCEUR,20260430,220100,46.63,46.63,46.57,46.58
LTCEUR,20260430,220200,46.57,46.57,46.53,46.53
LTCEUR,20260430,220300,46.54,46.55,46.54,46.55
LTCEUR,20260430,220400,46.56,46.58,46.56,46.58
LTCEUR,20260430,220500,46.57,46.57,46.55,46.56
LTCEUR,20260430,220600,46.57,46.58,46.57,46.58
LTCEUR,20260430,220700,46.57,46.57,46.57,46.57
LTCEUR,20260430,220800,46.57,46.58,46.57,46.58
LTCEUR,20260430,220900,46.59,46.59,46.59,46.59
LTCEUR,20260430,221000,46.60,46.60,46.60,46.60
LTCEUR,20260430,221100,46.60,46.60,46.60,46.60
LTCEUR,20260430,221200,46.61,46.61,46.60,46.60
LTCEUR,20260430,221300,46.61,46.64,46.61,46.64
LTCEUR,20260430,221400,46.65,46.65,46.63,46.63
LTCEUR,20260430,221500,46.64,46.65,46.64,46.65
LTCEUR,20260430,221600,46.65,46.65,46.63,46.63
LTCEUR,20260430,221700,46.62,46.63,46.62,46.62
LTCEUR,20260430,221800,46.61,46.62,46.61,46.62
LTCEUR,20260430,221900,46.62,46.62,46.61,46.61
LTCEUR,20260430,222000,46.61,46.61,46.61,46.61
LTCEUR,20260430,222100,46.61,46.61,46.61,46.61
LTCEUR,20260430,222200,46.62,46.65,46.62,46.65
LTCEUR,20260430,222300,46.66,46.67,46.64,46.64
LTCEUR,20260430,222400,46.63,46.63,46.62,46.63
LTCEUR,20260430,222500,46.64,46.64,46.62,46.62
LTCEUR,20260430,222600,46.61,46.61,46.61,46.61
LTCEUR,20260430,222700,46.62,46.62,46.62,46.62
LTCEUR,20260430,222800,46.62,46.62,46.62,46.62
LTCEUR,20260430,222900,46.62,46.62,46.61,46.61
LTCEUR,20260430,223000,46.62,46.62,46.61,46.62
LTCEUR,20260430,223100,46.61,46.64,46.61,46.64
LTCEUR,20260430,223200,46.65,46.65,46.64,46.64
LTCEUR,20260430,223300,46.65,46.65,46.65,46.65
LTCEUR,20260430,223400,46.65,46.66,46.65,46.66
LTCEUR,20260430,223500,46.65,46.65,46.65,46.65
LTCEUR,20260430,223600,46.65,46.65,46.65,46.65
LTCEUR,20260430,223700,46.65,46.65,46.65,46.65
LTCEUR,20260430,223800,46.65,46.65,46.65,46.65
LTCEUR,20260430,223900,46.65,46.65,46.65,46.65
LTCEUR,20260430,224000,46.65,46.66,46.65,46.66
LTCEUR,20260430,224100,46.67,46.67,46.67,46.67
LTCEUR,20260430,224200,46.66,46.68,46.66,46.68
LTCEUR,20260430,224300,46.68,46.68,46.68,46.68
LTCEUR,20260430,224400,46.68,46.68,46.68,46.68
LTCEUR,20260430,224500,46.68,46.69,46.68,46.69
LTCEUR,20260430,224600,46.69,46.69,46.69,46.69
LTCEUR,20260430,224700,46.68,46.68,46.67,46.67
LTCEUR,20260430,224800,46.67,46.68,46.67,46.68
LTCEUR,20260430,224900,46.67,46.67,46.67,46.67
LTCEUR,20260430,225000,46.67,46.68,46.67,46.67
LTCEUR,20260430,225100,46.68,46.68,46.65,46.65
LTCEUR,20260430,225200,46.65,46.65,46.65,46.65
LTCEUR,20260430,225300,46.64,46.64,46.62,46.62
LTCEUR,20260430,225400,46.61,46.61,46.61,46.61
LTCEUR,20260430,225500,46.62,46.62,46.62,46.62
LTCEUR,20260430,225600,46.62,46.63,46.62,46.63
LTCEUR,20260430,225700,46.63,46.63,46.63,46.63
LTCEUR,20260430,225800,46.63,46.63,46.62,46.62
LTCEUR,20260430,225900,46.61,46.62,46.61,46.61
LTCEUR,20260430,230000,46.61,46.61,46.61,46.61
LTCEUR,20260430,230100,46.60,46.60,46.56,46.57
LTCEUR,20260430,230200,46.57,46.57,46.57,46.57
LTCEUR,20260430,230300,46.57,46.57,46.57,46.57
LTCEUR,20260430,230400,46.58,46.58,46.58,46.58
LTCEUR,20260430,230500,46.58,46.58,46.58,46.58
LTCEUR,20260430,230600,46.58,46.58,46.56,46.56
LTCEUR,20260430,230700,46.55,46.56,46.55,46.56
LTCEUR,20260430,230800,46.54,46.54,46.54,46.54
LTCEUR,20260430,230900,46.54,46.55,46.54,46.55
LTCEUR,20260430,231000,46.56,46.56,46.55,46.55
LTCEUR,20260430,231100,46.56,46.57,46.56,46.57
LTCEUR,20260430,231200,46.57,46.61,46.57,46.60
LTCEUR,20260430,231300,46.61,46.61,46.61,46.61
LTCEUR,20260430,231400,46.61,46.65,46.61,46.62
LTCEUR,20260430,231500,46.62,46.62,46.62,46.62
LTCEUR,20260430,231600,46.61,46.61,46.58,46.58
LTCEUR,20260430,231700,46.59,46.61,46.59,46.60
LTCEUR,20260430,231800,46.60,46.60,46.60,46.60
LTCEUR,20260430,231900,46.60,46.60,46.60,46.60
LTCEUR,20260430,232000,46.60,46.60,46.60,46.60
LTCEUR,20260430,232100,46.61,46.61,46.61,46.61
LTCEUR,20260430,232200,46.62,46.62,46.60,46.61
LTCEUR,20260430,232300,46.60,46.60,46.60,46.60
LTCEUR,20260430,232400,46.60,46.60,46.60,46.60
LTCEUR,20260430,232500,46.60,46.60,46.60,46.60
LTCEUR,20260430,232600,46.60,46.60,46.60,46.60
LTCEUR,20260430,232700,46.60,46.60,46.60,46.60
LTCEUR,20260430,232800,46.60,46.60,46.60,46.60
LTCEUR,20260430,232900,46.59,46.59,46.56,46.56
LTCEUR,20260430,233000,46.55,46.55,46.55,46.55
LTCEUR,20260430,233100,46.55,46.56,46.55,46.56
LTCEUR,20260430,233200,46.56,46.56,46.56,46.56
LTCEUR,20260430,233300,46.56,46.56,46.56,46.56
LTCEUR,20260430,233400,46.57,46.59,46.57,46.59
LTCEUR,20260430,233500,46.59,46.59,46.59,46.59
LTCEUR,20260430,233600,46.60,46.60,46.60,46.60
LTCEUR,20260430,233700,46.60,46.60,46.59,46.59
LTCEUR,20260430,233800,46.60,46.60,46.59,46.59
LTCEUR,20260430,233900,46.60,46.60,46.58,46.58
LTCEUR,20260430,234000,46.57,46.57,46.57,46.57
LTCEUR,20260430,234100,46.57,46.57,46.56,46.56
LTCEUR,20260430,234200,46.56,46.56,46.55,46.56
LTCEUR,20260430,234300,46.57,46.57,46.57,46.57
LTCEUR,20260430,234400,46.56,46.57,46.55,46.55
LTCEUR,20260430,234500,46.56,46.56,46.56,46.56
LTCEUR,20260430,234600,46.56,46.56,46.56,46.56
LTCEUR,20260430,234700,46.55,46.55,46.48,46.50
LTCEUR,20260430,234800,46.51,46.51,46.50,46.50
LTCEUR,20260430,234900,46.49,46.49,46.47,46.47
LTCEUR,20260430,235000,46.47,46.47,46.47,46.47
LTCEUR,20260430,235100,46.48,46.48,46.48,46.48
LTCEUR,20260430,235200,46.48,46.48,46.46,46.46
LTCEUR,20260430,235300,46.46,46.46,46.46,46.46
LTCEUR,20260430,235400,46.46,46.46,46.46,46.46
LTCEUR,20260430,235500,46.45,46.45,46.43,46.44
LTCEUR,20260430,235600,46.45,46.45,46.44,46.44
LTCEUR,20260430,235700,46.45,46.45,46.44,46.44
LTCEUR,20260430,235800,46.45,46.45,46.44,46.44
LTCEUR,20260430,235900,46.45,46.45,46.45,46.45
LTCEUR,20260501,000000,46.46,46.47,46.46,46.46
USXUSD,20260430,000100,98.89,98.90,98.89,98.90
USXUSD,20260430,000200,98.90,98.91,98.90,98.91
USXUSD,20260430,000300,98.91,98.91,98.91,98.91
USXUSD,20260430,000400,98.91,98.92,98.91,98.92
USXUSD,20260430,000500,98.92,98.93,98.92,98.93
USXUSD,20260430,000600,98.92,98.92,98.92,98.92
USXUSD,20260430,000700,98.91,98.91,98.91,98.91
USXUSD,20260430,000800,98.91,98.91,98.91,98.91
USXUSD,20260430,000900,98.91,98.91,98.91,98.91
USXUSD,20260430,001000,98.91,98.91,98.91,98.91
USXUSD,20260430,001100,98.91,98.91,98.91,98.91
USXUSD,20260430,001200,98.91,98.91,98.91,98.91
USXUSD,20260430,001300,98.91,98.91,98.90,98.90
USXUSD,20260430,001400,98.91,98.91,98.90,98.90
USXUSD,20260430,001500,98.91,98.91,98.91,98.91
USXUSD,20260430,001600,98.91,98.91,98.91,98.91
USXUSD,20260430,001700,98.91,98.91,98.91,98.91
USXUSD,20260430,001800,98.91,98.91,98.90,98.90
USXUSD,20260430,001900,98.90,98.90,98.90,98.90
USXUSD,20260430,002000,98.90,98.90,98.89,98.89
USXUSD,20260430,002100,98.89,98.89,98.89,98.89
USXUSD,20260430,002200,98.89,98.89,98.88,98.88
USXUSD,20260430,002300,98.88,98.89,98.88,98.89
USXUSD,20260430,002400,98.89,98.89,98.89,98.89
USXUSD,20260430,002500,98.89,98.89,98.88,98.88
USXUSD,20260430,002600,98.88,98.88,98.88,98.88
USXUSD,20260430,002700,98.88,98.88,98.87,98.87
USXUSD,20260430,002800,98.87,98.87,98.87,98.87
USXUSD,20260430,002900,98.87,98.87,98.87,98.87
USXUSD,20260430,003000,98.87,98.87,98.87,98.87
USXUSD,20260430,003100,98.87,98.87,98.87,98.87
USXUSD,20260430,003200,98.87,98.87,98.86,98.86
USXUSD,20260430,003300,98.86,98.87,98.86,98.87
USXUSD,20260430,003400,98.87,98.87,98.87,98.87
USXUSD,20260430,003500,98.87,98.87,98.87,98.87
USXUSD,20260430,003600,98.87,98.87,98.87,98.87
USXUSD,20260430,003700,98.87,98.87,98.87,98.87
USXUSD,20260430,003800,98.87,98.87,98.87,98.87
USXUSD,20260430,003900,98.87,98.87,98.87,98.87
USXUSD,20260430,004000,98.87,98.87,98.87,98.87
USXUSD,20260430,004100,98.87,98.87,98.87,98.87
USXUSD,20260430,004200,98.87,98.87,98.87,98.87
USXUSD,20260430,004300,98.87,98.87,98.87,98.87
USXUSD,20260430,004400,98.87,98.88,98.87,98.88
USXUSD,20260430,004500,98.88,98.88,98.87,98.88
USXUSD,20260430,004600,98.88,98.88,98.87,98.87
USXUSD,20260430,004700,98.87,98.87,98.87,98.87
USXUSD,20260430,004800,98.87,98.87,98.87,98.87
USXUSD,20260430,004900,98.87,98.87,98.87,98.87
USXUSD,20260430,005000,98.87,98.87,98.87,98.87
USXUSD,20260430,005100,98.87,98.87,98.87,98.87
USXUSD,20260430,005200,98.87,98.87,98.87,98.87
USXUSD,20260430,005300,98.87,98.87,98.87,98.87
USXUSD,20260430,005400,98.87,98.87,98.87,98.87
USXUSD,20260430,005500,98.87,98.87,98.87,98.87
USXUSD,20260430,005600,98.87,98.87,98.87,98.87
USXUSD,20260430,005700,98.87,98.87,98.87,98.87
USXUSD,20260430,005800,98.87,98.87,98.87,98.87
USXUSD,20260430,005900,98.87,98.87,98.87,98.87
USXUSD,20260430,010000,98.87,98.87,98.87,98.87
USXUSD,20260430,010100,98.87,98.87,98.87,98.87
USXUSD,20260430,010200,98.87,98.87,98.87,98.87
USXUSD,20260430,010300,98.87,98.88,98.87,98.88
USXUSD,20260430,010400,98.88,98.88,98.88,98.88
USXUSD,20260430,010500,98.88,98.88,98.88,98.88
USXUSD,20260430,010600,98.88,98.88,98.88,98.88
USXUSD,20260430,010700,98.88,98.88,98.88,98.88
USXUSD,20260430,010800,98.88,98.88,98.88,98.88
USXUSD,20260430,010900,98.88,98.88,98.88,98.88
USXUSD,20260430,011000,98.88,98.88,98.88,98.88
USXUSD,20260430,011100,98.88,98.88,98.88,98.88
USXUSD,20260430,011200,98.88,98.88,98.88,98.88
USXUSD,20260430,011300,98.88,98.88,98.88,98.88
USXUSD,20260430,011400,98.88,98.88,98.88,98.88
USXUSD,20260430,011500,98.88,98.88,98.88,98.88
USXUSD,20260430,011600,98.88,98.88,98.87,98.87
USXUSD,20260430,011700,98.87,98.87,98.86,98.86
USXUSD,20260430,011800,98.86,98.86,98.86,98.86
USXUSD,20260430,011900,98.86,98.86,98.86,98.86
USXUSD,20260430,012000,98.86,98.86,98.86,98.86
USXUSD,20260430,012100,98.86,98.86,98.86,98.86
USXUSD,20260430,012200,98.86,98.86,98.86,98.86
USXUSD,20260430,012300,98.86,98.86,98.86,98.86
USXUSD,20260430,012400,98.86,98.86,98.86,98.86
USXUSD,20260430,012500,98.86,98.86,98.86,98.86
USXUSD,20260430,012600,98.86,98.87,98.86,98.86
USXUSD,20260430,012700,98.86,98.86,98.86,98.86
USXUSD,20260430,012800,98.86,98.86,98.86,98.86
USXUSD,20260430,012900,98.86,98.86,98.86,98.86
USXUSD,20260430,013000,98.86,98.86,98.86,98.86
USXUSD,20260430,013100,98.86,98.86,98.86,98.86
USXUSD,20260430,013200,98.86,98.86,98.86,98.86
USXUSD,20260430,013300,98.86,98.86,98.86,98.86
USXUSD,20260430,013400,98.86,98.86,98.85,98.85
USXUSD,20260430,013500,98.85,98.85,98.84,98.84
USXUSD,20260430,013600,98.84,98.84,98.84,98.84
USXUSD,20260430,013700,98.84,98.84,98.84,98.84
USXUSD,20260430,013800,98.83,98.83,98.83,98.83
USXUSD,20260430,013900,98.83,98.83,98.83,98.83
USXUSD,20260430,014000,98.83,98.83,98.82,98.82
USXUSD,20260430,014100,98.82,98.82,98.82,98.82
USXUSD,20260430,014200,98.82,98.82,98.81,98.81
USXUSD,20260430,014300,98.81,98.82,98.81,98.82
USXUSD,20260430,014400,98.82,98.82,98.81,98.81
USXUSD,20260430,014500,98.81,98.81,98.80,98.80
USXUSD,20260430,014600,98.80,98.80,98.80,98.80
USXUSD,20260430,014700,98.80,98.80,98.80,98.80
USXUSD,20260430,014800,98.80,98.80,98.80,98.80
USXUSD,20260430,014900,98.80,98.80,98.80,98.80
USXUSD,20260430,015000,98.80,98.80,98.80,98.80
USXUSD,20260430,015100,98.80,98.80,98.80,98.80
USXUSD,20260430,015200,98.80,98.80,98.80,98.80
USXUSD,20260430,015300,98.80,98.80,98.80,98.80
USXUSD,20260430,015400,98.80,98.80,98.80,98.80
USXUSD,20260430,015500,98.80,98.80,98.80,98.80
USXUSD,20260430,015600,98.80,98.81,98.80,98.81
USXUSD,20260430,015700,98.81,98.81,98.81,98.81
USXUSD,20260430,015800,98.81,98.81,98.81,98.81
USXUSD,20260430,015900,98.81,98.81,98.81,98.81
USXUSD,20260430,020000,98.81,98.81,98.81,98.81
USXUSD,20260430,020100,98.81,98.81,98.78,98.78
USXUSD,20260430,020200,98.78,98.80,98.78,98.80
USXUSD,20260430,020300,98.80,98.81,98.80,98.80
USXUSD,20260430,020400,98.80,98.80,98.78,98.80
USXUSD,20260430,020500,98.80,98.80,98.79,98.79
USXUSD,20260430,020600,98.80,98.81,98.80,98.80
USXUSD,20260430,020700,98.80,98.80,98.80,98.80
USXUSD,20260430,020800,98.79,98.79,98.78,98.78
USXUSD,20260430,020900,98.78,98.78,98.77,98.77
USXUSD,20260430,021000,98.77,98.77,98.76,98.76
USXUSD,20260430,021100,98.77,98.77,98.77,98.77
USXUSD,20260430,021200,98.77,98.77,98.77,98.77
USXUSD,20260430,021300,98.77,98.77,98.77,98.77
USXUSD,20260430,021400,98.77,98.77,98.77,98.77
USXUSD,20260430,021500,98.77,98.77,98.77,98.77
USXUSD,20260430,021600,98.78,98.78,98.77,98.77
USXUSD,20260430,021700,98.78,98.78,98.77,98.77
USXUSD,20260430,021800,98.77,98.79,98.77,98.79
USXUSD,20260430,021900,98.79,98.79,98.77,98.77
USXUSD,20260430,022000,98.78,98.78,98.78,98.78
USXUSD,20260430,022100,98.78,98.78,98.78,98.78
USXUSD,20260430,022200,98.78,98.78,98.78,98.78
USXUSD,20260430,022300,98.78,98.78,98.78,98.78
USXUSD,20260430,022400,98.78,98.78,98.78,98.78
USXUSD,20260430,022500,98.78,98.78,98.78,98.78
USXUSD,20260430,022600,98.78,98.78,98.78,98.78
USXUSD,20260430,022700,98.77,98.77,98.77,98.77
USXUSD,20260430,022800,98.77,98.78,98.77,98.78
USXUSD,20260430,022900,98.78,98.79,98.78,98.79
USXUSD,20260430,023000,98.79,98.79,98.79,98.79
USXUSD,20260430,023100,98.79,98.79,98.79,98.79
USXUSD,20260430,023200,98.79,98.79,98.78,98.78
USXUSD,20260430,023300,98.79,98.79,98.79,98.79
USXUSD,20260430,023400,98.79,98.80,98.79,98.80
USXUSD,20260430,023500,98.80,98.80,98.80,98.80
USXUSD,20260430,023600,98.80,98.80,98.80,98.80
USXUSD,20260430,023700,98.81,98.81,98.81,98.81
USXUSD,20260430,023800,98.81,98.82,98.81,98.82
USXUSD,20260430,023900,98.82,98.82,98.81,98.81
USXUSD,20260430,024000,98.81,98.81,98.80,98.80
USXUSD,20260430,024100,98.80,98.81,98.80,98.81
USXUSD,20260430,024200,98.81,98.81,98.81,98.81
USXUSD,20260430,024300,98.81,98.82,98.81,98.82
USXUSD,20260430,024400,98.82,98.82,98.82,98.82
USXUSD,20260430,024500,98.82,98.82,98.82,98.82
USXUSD,20260430,024600,98.82,98.82,98.81,98.81
USXUSD,20260430,024700,98.81,98.81,98.81,98.81
USXUSD,20260430,024800,98.81,98.82,98.81,98.82
USXUSD,20260430,024900,98.82,98.82,98.82,98.82
USXUSD,20260430,025000,98.82,98.82,98.82,98.82
USXUSD,20260430,025100,98.82,98.82,98.82,98.82
USXUSD,20260430,025200,98.82,98.82,98.81,98.81
USXUSD,20260430,025300,98.81,98.83,98.81,98.83
USXUSD,20260430,025400,98.83,98.83,98.82,98.82
USXUSD,20260430,025500,98.82,98.82,98.82,98.82
USXUSD,20260430,025600,98.82,98.83,98.82,98.83
USXUSD,20260430,025700,98.84,98.85,98.84,98.85
USXUSD,20260430,025800,98.85,98.85,98.84,98.85
USXUSD,20260430,025900,98.84,98.84,98.84,98.84
USXUSD,20260430,030000,98.85,98.85,98.85,98.85
USXUSD,20260430,030100,98.86,98.86,98.86,98.86
USXUSD,20260430,030200,98.85,98.85,98.85,98.85
USXUSD,20260430,030300,98.84,98.85,98.84,98.85
USXUSD,20260430,030400,98.85,98.85,98.84,98.84
USXUSD,20260430,030500,98.84,98.85,98.84,98.85
USXUSD,20260430,030600,98.85,98.86,98.85,98.86
USXUSD,20260430,030700,98.86,98.86,98.85,98.85
USXUSD,20260430,030800,98.85,98.87,98.85,98.87
USXUSD,20260430,030900,98.86,98.86,98.85,98.85
USXUSD,20260430,031000,98.85,98.85,98.85,98.85
USXUSD,20260430,031100,98.85,98.85,98.85,98.85
USXUSD,20260430,031200,98.85,98.85,98.85,98.85
USXUSD,20260430,031300,98.85,98.85,98.85,98.85
USXUSD,20260430,031400,98.85,98.85,98.85,98.85
USXUSD,20260430,031500,98.85,98.85,98.85,98.85
USXUSD,20260430,031600,98.85,98.85,98.85,98.85
USXUSD,20260430,031700,98.85,98.85,98.84,98.84
USXUSD,20260430,031800,98.84,98.84,98.84,98.84
USXUSD,20260430,031900,98.84,98.84,98.83,98.83
USXUSD,20260430,032000,98.83,98.84,98.83,98.84
USXUSD,20260430,032100,98.84,98.84,98.83,98.83
USXUSD,20260430,032200,98.83,98.83,98.83,98.83
USXUSD,20260430,032300,98.83,98.84,98.83,98.84
USXUSD,20260430,032400,98.84,98.85,98.84,98.85
USXUSD,20260430,032500,98.85,98.85,98.85,98.85
USXUSD,20260430,032600,98.85,98.85,98.85,98.85
USXUSD,20260430,032700,98.85,98.85,98.85,98.85
USXUSD,20260430,032800,98.85,98.85,98.85,98.85
USXUSD,20260430,032900,98.85,98.85,98.84,98.84
USXUSD,20260430,033000,98.84,98.85,98.84,98.85
USXUSD,20260430,033100,98.85,98.85,98.85,98.85
USXUSD,20260430,033200,98.85,98.85,98.83,98.83
USXUSD,20260430,033300,98.83,98.84,98.83,98.84
USXUSD,20260430,033400,98.84,98.84,98.84,98.84
USXUSD,20260430,033500,98.84,98.85,98.84,98.85
USXUSD,20260430,033600,98.85,98.86,98.85,98.86
USXUSD,20260430,033700,98.86,98.87,98.86,98.87
USXUSD,20260430,033800,98.88,98.88,98.87,98.87
USXUSD,20260430,033900,98.87,98.87,98.86,98.86
USXUSD,20260430,034000,98.86,98.86,98.86,98.86
USXUSD,20260430,034100,98.86,98.87,98.86,98.87
USXUSD,20260430,034200,98.87,98.87,98.87,98.87
USXUSD,20260430,034300,98.87,98.87,98.87,98.87
USXUSD,20260430,034400,98.87,98.87,98.87,98.87
USXUSD,20260430,034500,98.87,98.87,98.87,98.87
USXUSD,20260430,034600,98.87,98.87,98.87,98.87
USXUSD,20260430,034700,98.87,98.88,98.87,98.88
USXUSD,20260430,034800,98.88,98.89,98.88,98.89
USXUSD,20260430,034900,98.89,98.89,98.88,98.88
USXUSD,20260430,035000,98.88,98.88,98.87,98.87
USXUSD,20260430,035100,98.87,98.88,98.87,98.88
USXUSD,20260430,035200,98.88,98.88,98.88,98.88
USXUSD,20260430,035300,98.88,98.88,98.87,98.87
USXUSD,20260430,035400,98.87,98.87,98.87,98.87
USXUSD,20260430,035500,98.87,98.87,98.85,98.85
USXUSD,20260430,035600,98.84,98.86,98.84,98.86
USXUSD,20260430,035700,98.86,98.86,98.86,98.86
USXUSD,20260430,035800,98.86,98.86,98.86,98.86
USXUSD,20260430,035900,98.86,98.87,98.86,98.87
USXUSD,20260430,040000,98.87,98.87,98.87,98.87
USXUSD,20260430,040100,98.87,98.87,98.87,98.87
USXUSD,20260430,040200,98.88,98.89,98.88,98.89
USXUSD,20260430,040300,98.89,98.89,98.88,98.88
USXUSD,20260430,040400,98.88,98.88,98.87,98.87
USXUSD,20260430,040500,98.87,98.88,98.87,98.88
USXUSD,20260430,040600,98.88,98.88,98.87,98.87
USXUSD,20260430,040700,98.87,98.87,98.87,98.87
USXUSD,20260430,040800,98.86,98.87,98.86,98.87
USXUSD,20260430,040900,98.87,98.87,98.87,98.87
USXUSD,20260430,041000,98.87,98.87,98.87,98.87
USXUSD,20260430,041100,98.87,98.87,98.87,98.87
USXUSD,20260430,041200,98.87,98.87,98.87,98.87
USXUSD,20260430,041300,98.87,98.87,98.87,98.87
USXUSD,20260430,041400,98.87,98.87,98.87,98.87
USXUSD,20260430,041500,98.87,98.87,98.87,98.87
USXUSD,20260430,041600,98.87,98.87,98.86,98.86
USXUSD,20260430,041700,98.86,98.87,98.86,98.86
USXUSD,20260430,041800,98.86,98.86,98.86,98.86
USXUSD,20260430,041900,98.87,98.88,98.87,98.88
USXUSD,20260430,042000,98.88,98.89,98.88,98.89
USXUSD,20260430,042100,98.89,98.89,98.89,98.89
USXUSD,20260430,042200,98.89,98.89,98.89,98.89
USXUSD,20260430,042300,98.89,98.89,98.89,98.89
USXUSD,20260430,042400,98.89,98.89,98.89,98.89
USXUSD,20260430,042500,98.89,98.89,98.89,98.89
USXUSD,20260430,042600,98.89,98.89,98.89,98.89
USXUSD,20260430,042700,98.89,98.89,98.89,98.89
USXUSD,20260430,042800,98.89,98.90,98.89,98.90
USXUSD,20260430,042900,98.90,98.90,98.90,98.90
USXUSD,20260430,043000,98.90,98.90,98.90,98.90
USXUSD,20260430,043100,98.91,98.94,98.91,98.94
USXUSD,20260430,043200,98.93,98.94,98.93,98.94
USXUSD,20260430,043300,98.94,98.94,98.92,98.92
USXUSD,20260430,043400,98.92,98.92,98.91,98.92
USXUSD,20260430,043500,98.92,98.94,98.92,98.94
USXUSD,20260430,043600,98.93,98.94,98.93,98.94
USXUSD,20260430,043700,98.94,98.94,98.94,98.94
USXUSD,20260430,043800,98.94,98.94,98.93,98.94
USXUSD,20260430,043900,98.94,98.95,98.94,98.95
USXUSD,20260430,044000,98.95,98.95,98.94,98.94
USXUSD,20260430,044100,98.95,98.95,98.94,98.94
USXUSD,20260430,044200,98.94,98.94,98.94,98.94
USXUSD,20260430,044300,98.94,98.94,98.94,98.94
USXUSD,20260430,044400,98.94,98.94,98.94,98.94
USXUSD,20260430,044500,98.94,98.95,98.94,98.95
USXUSD,20260430,044600,98.95,98.97,98.95,98.96
USXUSD,20260430,044700,98.96,98.96,98.96,98.96
USXUSD,20260430,044800,98.96,98.96,98.96,98.96
USXUSD,20260430,044900,98.96,98.97,98.96,98.97
USXUSD,20260430,045000,98.97,98.97,98.96,98.97
USXUSD,20260430,045100,98.97,98.97,98.96,98.96
USXUSD,20260430,045200,98.96,98.96,98.95,98.95
USXUSD,20260430,045300,98.95,98.96,98.95,98.96
USXUSD,20260430,045400,98.96,98.96,98.96,98.96
USXUSD,20260430,045500,98.95,98.95,98.95,98.95
USXUSD,20260430,045600,98.95,98.96,98.95,98.96
USXUSD,20260430,045700,98.96,98.96,98.95,98.95
USXUSD,20260430,045800,98.95,98.95,98.95,98.95
USXUSD,20260430,045900,98.95,98.95,98.94,98.94
USXUSD,20260430,050000,98.94,98.94,98.93,98.94
USXUSD,20260430,050100,98.93,98.93,98.92,98.92
USXUSD,20260430,050200,98.92,98.92,98.92,98.92
USXUSD,20260430,050300,98.92,98.92,98.92,98.92
USXUSD,20260430,050400,98.92,98.92,98.92,98.92
USXUSD,20260430,050500,98.92,98.92,98.92,98.92
USXUSD,20260430,050600,98.92,98.92,98.92,98.92
USXUSD,20260430,050700,98.92,98.92,98.92,98.92
USXUSD,20260430,050800,98.92,98.92,98.92,98.92
USXUSD,20260430,050900,98.92,98.92,98.91,98.91
USXUSD,20260430,051000,98.91,98.91,98.91,98.91
USXUSD,20260430,051100,98.91,98.91,98.91,98.91
USXUSD,20260430,051200,98.91,98.91,98.91,98.91
USXUSD,20260430,051300,98.91,98.91,98.91,98.91
USXUSD,20260430,051400,98.92,98.94,98.92,98.94
USXUSD,20260430,051500,98.94,98.94,98.93,98.93
USXUSD,20260430,051600,98.93,98.94,98.93,98.94
USXUSD,20260430,051700,98.94,98.94,98.93,98.93
USXUSD,20260430,051800,98.93,98.93,98.93,98.93
USXUSD,20260430,051900,98.93,98.93,98.93,98.93
USXUSD,20260430,052000,98.93,98.93,98.93,98.93
USXUSD,20260430,052100,98.93,98.93,98.93,98.93
USXUSD,20260430,052200,98.93,98.93,98.93,98.93
USXUSD,20260430,052300,98.93,98.93,98.93,98.93
USXUSD,20260430,052400,98.93,98.93,98.93,98.93
USXUSD,20260430,052500,98.93,98.93,98.92,98.92
USXUSD,20260430,052600,98.92,98.93,98.92,98.92
USXUSD,20260430,052700,98.92,98.92,98.91,98.92
USXUSD,20260430,052800,98.92,98.92,98.92,98.92
USXUSD,20260430,052900,98.92,98.92,98.92,98.92
USXUSD,20260430,053000,98.92,98.92,98.92,98.92
USXUSD,20260430,053100,98.92,98.92,98.92,98.92
USXUSD,20260430,053200,98.92,98.92,98.92,98.92
USXUSD,20260430,053300,98.92,98.92,98.92,98.92
USXUSD,20260430,053400,98.92,98.92,98.92,98.92
USXUSD,20260430,053500,98.92,98.92,98.92,98.92
USXUSD,20260430,053600,98.92,98.92,98.92,98.92
USXUSD,20260430,053700,98.91,98.91,98.91,98.91
USXUSD,20260430,053800,98.91,98.91,98.91,98.91
USXUSD,20260430,053900,98.91,98.92,98.91,98.91
USXUSD,20260430,054000,98.91,98.92,98.91,98.92
USXUSD,20260430,054100,98.92,98.92,98.92,98.92
USXUSD,20260430,054200,98.92,98.93,98.92,98.92
USXUSD,20260430,054300,98.92,98.93,98.92,98.93
USXUSD,20260430,054400,98.94,98.94,98.94,98.94
USXUSD,20260430,054500,98.94,98.94,98.93,98.93
USXUSD,20260430,054600,98.93,98.94,98.93,98.94
USXUSD,20260430,054700,98.94,98.94,98.94,98.94
USXUSD,20260430,054800,98.94,98.94,98.94,98.94
USXUSD,20260430,054900,98.94,98.94,98.94,98.94
USXUSD,20260430,055000,98.94,98.94,98.94,98.94
USXUSD,20260430,055100,98.94,98.94,98.94,98.94
USXUSD,20260430,055200,98.94,98.94,98.94,98.94
USXUSD,20260430,055300,98.94,98.95,98.94,98.95
USXUSD,20260430,055400,98.95,98.95,98.95,98.95
USXUSD,20260430,055500,98.95,98.95,98.94,98.94
USXUSD,20260430,055600,98.94,98.94,98.94,98.94
USXUSD,20260430,055700,98.94,98.94,98.94,98.94
USXUSD,20260430,055800,98.94,98.94,98.94,98.94
USXUSD,20260430,055900,98.94,98.94,98.94,98.94
USXUSD,20260430,060000,98.94,98.95,98.94,98.95
USXUSD,20260430,060100,98.95,98.95,98.95,98.95
USXUSD,20260430,060200,98.95,98.95,98.95,98.95
USXUSD,20260430,060300,98.95,98.95,98.95,98.95
USXUSD,20260430,060400,98.96,98.96,98.96,98.96
USXUSD,20260430,060500,98.96,98.96,98.96,98.96
USXUSD,20260430,060600,98.96,98.96,98.96,98.96
USXUSD,20260430,060700,98.96,98.97,98.96,98.96
USXUSD,20260430,060800,98.96,98.96,98.94,98.95
USXUSD,20260430,060900,98.95,98.95,98.94,98.94
USXUSD,20260430,061000,98.94,98.94,98.94,98.94
USXUSD,20260430,061100,98.95,98.95,98.94,98.94
USXUSD,20260430,061200,98.94,98.94,98.94,98.94
USXUSD,20260430,061300,98.95,98.95,98.95,98.95
USXUSD,20260430,061400,98.95,98.95,98.95,98.95
USXUSD,20260430,061500,98.95,98.95,98.95,98.95
USXUSD,20260430,061600,98.95,98.95,98.95,98.95
USXUSD,20260430,061700,98.95,98.96,98.95,98.96
USXUSD,20260430,061800,98.96,98.97,98.96,98.97
USXUSD,20260430,061900,98.97,98.97,98.97,98.97
USXUSD,20260430,062000,98.97,98.98,98.97,98.98
USXUSD,20260430,062100,98.98,98.98,98.97,98.97
USXUSD,20260430,062200,98.97,98.98,98.97,98.98
USXUSD,20260430,062300,98.98,98.99,98.98,98.99
USXUSD,20260430,062400,98.99,98.99,98.99,98.99
USXUSD,20260430,062500,98.99,98.99,98.99,98.99
USXUSD,20260430,062600,98.99,98.99,98.99,98.99
USXUSD,20260430,062700,98.99,98.99,98.99,98.99
USXUSD,20260430,062800,99.00,99.01,99.00,99.01
USXUSD,20260430,062900,99.01,99.02,99.01,99.01
USXUSD,20260430,063000,99.00,99.00,99.00,99.00
USXUSD,20260430,063100,99.01,99.01,99.01,99.01
USXUSD,20260430,063200,99.01,99.01,99.00,99.01
USXUSD,20260430,063300,99.01,99.02,99.01,99.02
USXUSD,20260430,063400,99.02,99.03,99.02,99.03
USXUSD,20260430,063500,99.03,99.03,99.03,99.03
USXUSD,20260430,063600,99.03,99.03,99.03,99.03
USXUSD,20260430,063700,99.03,99.04,99.03,99.03
USXUSD,20260430,063800,99.03,99.03,99.03,99.03
USXUSD,20260430,063900,99.03,99.03,99.03,99.03
USXUSD,20260430,064000,99.03,99.03,99.03,99.03
USXUSD,20260430,064100,99.03,99.04,99.03,99.04
USXUSD,20260430,064200,99.03,99.04,99.03,99.04
USXUSD,20260430,064300,99.04,99.04,99.04,99.04
USXUSD,20260430,064400,99.03,99.03,99.02,99.02
USXUSD,20260430,064500,99.02,99.03,99.02,99.02
USXUSD,20260430,064600,99.02,99.02,99.02,99.02
USXUSD,20260430,064700,99.01,99.01,99.01,99.01
USXUSD,20260430,064800,99.01,99.02,99.01,99.02
USXUSD,20260430,064900,99.02,99.02,99.01,99.01
USXUSD,20260430,065000,99.01,99.02,99.01,99.02
USXUSD,20260430,065100,99.02,99.02,99.01,99.01
USXUSD,20260430,065200,99.01,99.01,99.00,99.01
USXUSD,20260430,065300,99.01,99.01,99.01,99.01
USXUSD,20260430,065400,99.01,99.01,99.01,99.01
USXUSD,20260430,065500,99.00,99.01,99.00,99.01
USXUSD,20260430,065600,99.01,99.01,99.01,99.01
USXUSD,20260430,065700,99.01,99.01,99.01,99.01
USXUSD,20260430,065800,99.01,99.01,99.00,99.01
USXUSD,20260430,065900,99.01,99.01,99.01,99.01
USXUSD,20260430,070000,99.01,99.01,99.01,99.01
USXUSD,20260430,070100,99.01,99.01,99.00,99.00
USXUSD,20260430,070200,99.00,99.00,99.00,99.00
USXUSD,20260430,070300,99.00,99.00,99.00,99.00
USXUSD,20260430,070400,99.00,99.00,99.00,99.00
USXUSD,20260430,070500,98.99,99.00,98.99,99.00
USXUSD,20260430,070600,99.00,99.00,98.99,98.99
USXUSD,20260430,070700,98.99,98.99,98.99,98.99
USXUSD,20260430,070800,98.99,98.99,98.99,98.99
USXUSD,20260430,070900,98.99,98.99,98.97,98.97
USXUSD,20260430,071000,98.97,98.97,98.97,98.97
USXUSD,20260430,071100,98.97,98.97,98.97,98.97
USXUSD,20260430,071200,98.97,98.97,98.97,98.97
USXUSD,20260430,071300,98.97,98.98,98.97,98.98
USXUSD,20260430,071400,98.98,98.98,98.98,98.98
USXUSD,20260430,071500,98.98,98.98,98.97,98.98
USXUSD,20260430,071600,98.98,98.98,98.97,98.98
USXUSD,20260430,071700,98.98,98.98,98.98,98.98
USXUSD,20260430,071800,98.98,98.98,98.98,98.98
USXUSD,20260430,071900,98.98,98.98,98.98,98.98
USXUSD,20260430,072000,98.98,98.98,98.98,98.98
USXUSD,20260430,072100,98.98,98.99,98.98,98.99
USXUSD,20260430,072200,98.99,98.99,98.99,98.99
USXUSD,20260430,072300,98.99,98.99,98.98,98.98
USXUSD,20260430,072400,98.98,98.98,98.98,98.98
USXUSD,20260430,072500,98.98,98.98,98.97,98.98
USXUSD,20260430,072600,98.98,98.98,98.98,98.98
USXUSD,20260430,072700,98.98,98.99,98.98,98.99
USXUSD,20260430,072800,99.00,99.00,99.00,99.00
USXUSD,20260430,072900,99.00,99.00,99.00,99.00
USXUSD,20260430,073000,99.00,99.00,99.00,99.00
USXUSD,20260430,073100,99.00,99.00,99.00,99.00
USXUSD,20260430,073200,99.00,99.00,99.00,99.00
USXUSD,20260430,073300,98.99,98.99,98.99,98.99
USXUSD,20260430,073400,98.99,98.99,98.99,98.99
USXUSD,20260430,073500,98.99,98.99,98.99,98.99
USXUSD,20260430,073600,98.99,98.99,98.98,98.98
USXUSD,20260430,073700,98.97,98.98,98.97,98.98
USXUSD,20260430,073800,98.98,98.98,98.98,98.98
USXUSD,20260430,073900,98.98,98.98,98.98,98.98
USXUSD,20260430,074000,98.98,98.98,98.98,98.98
USXUSD,20260430,074100,98.98,98.98,98.97,98.97
USXUSD,20260430,074200,98.97,98.98,98.97,98.98
USXUSD,20260430,074300,98.98,98.99,98.98,98.99
USXUSD,20260430,074400,98.99,99.00,98.99,99.00
USXUSD,20260430,074500,99.00,99.00,99.00,99.00
USXUSD,20260430,074600,99.00,99.00,99.00,99.00
USXUSD,20260430,074700,99.00,99.00,99.00,99.00
USXUSD,20260430,074800,99.00,99.00,99.00,99.00
USXUSD,20260430,074900,99.00,99.00,99.00,99.00
USXUSD,20260430,075000,99.00,99.00,99.00,99.00
USXUSD,20260430,075100,99.00,99.00,99.00,99.00
USXUSD,20260430,075200,99.00,99.01,99.00,99.00
USXUSD,20260430,075300,99.00,99.01,99.00,99.01
USXUSD,20260430,075400,99.01,99.01,99.01,99.01
USXUSD,20260430,075500,99.01,99.01,99.01,99.01
USXUSD,20260430,075600,99.01,99.01,99.00,99.01
USXUSD,20260430,075700,99.01,99.02,99.01,99.02
USXUSD,20260430,075800,99.02,99.02,99.02,99.02
USXUSD,20260430,075900,99.02,99.02,99.02,99.02
USXUSD,20260430,080000,99.02,99.02,99.02,99.02
USXUSD,20260430,080100,99.02,99.03,99.02,99.03
USXUSD,20260430,080200,99.03,99.03,99.02,99.02
USXUSD,20260430,080300,99.01,99.01,99.00,99.00
USXUSD,20260430,080400,99.00,99.01,99.00,99.01
USXUSD,20260430,080500,99.01,99.01,99.01,99.01
USXUSD,20260430,080600,99.01,99.01,99.00,99.00
USXUSD,20260430,080700,99.00,99.01,99.00,99.00
USXUSD,20260430,080800,99.00,99.00,98.99,98.99
USXUSD,20260430,080900,98.99,98.99,98.99,98.99
USXUSD,20260430,081000,98.99,98.99,98.99,98.99
USXUSD,20260430,081100,99.00,99.02,99.00,99.02
USXUSD,20260430,081200,99.02,99.03,99.02,99.03
USXUSD,20260430,081300,99.04,99.04,99.03,99.03
USXUSD,20260430,081400,99.03,99.03,99.02,99.02
USXUSD,20260430,081500,99.02,99.02,99.02,99.02
USXUSD,20260430,081600,99.02,99.03,99.02,99.02
USXUSD,20260430,081700,99.02,99.02,99.01,99.01
USXUSD,20260430,081800,99.01,99.02,99.01,99.02
USXUSD,20260430,081900,99.02,99.02,99.01,99.01
USXUSD,20260430,082000,99.01,99.02,99.01,99.01
USXUSD,20260430,082100,99.00,99.01,99.00,99.01
USXUSD,20260430,082200,99.01,99.01,99.00,99.00
USXUSD,20260430,082300,99.00,99.00,99.00,99.00
USXUSD,20260430,082400,99.00,99.00,99.00,99.00
USXUSD,20260430,082500,98.99,98.99,98.99,98.99
USXUSD,20260430,082600,98.99,98.99,98.99,98.99
USXUSD,20260430,082700,98.99,98.99,98.98,98.98
USXUSD,20260430,082800,98.99,98.99,98.98,98.98
USXUSD,20260430,082900,98.98,98.98,98.98,98.98
USXUSD,20260430,083000,98.98,98.98,98.98,98.98
USXUSD,20260430,083100,98.98,98.98,98.97,98.97
USXUSD,20260430,083200,98.97,98.97,98.96,98.96
USXUSD,20260430,083300,98.96,98.96,98.95,98.95
USXUSD,20260430,083400,98.94,98.94,98.94,98.94
USXUSD,20260430,083500,98.94,98.94,98.93,98.93
USXUSD,20260430,083600,98.93,98.94,98.93,98.93
USXUSD,20260430,083700,98.94,98.94,98.94,98.94
USXUSD,20260430,083800,98.93,98.94,98.93,98.94
USXUSD,20260430,083900,98.94,98.94,98.94,98.94
USXUSD,20260430,084000,98.94,98.94,98.94,98.94
USXUSD,20260430,084100,98.95,98.96,98.95,98.96
USXUSD,20260430,084200,98.96,98.96,98.96,98.96
USXUSD,20260430,084300,98.97,98.97,98.97,98.97
USXUSD,20260430,084400,98.97,98.97,98.96,98.96
USXUSD,20260430,084500,98.96,98.96,98.95,98.95
USXUSD,20260430,084600,98.95,98.95,98.94,98.95
USXUSD,20260430,084700,98.95,98.95,98.94,98.94
USXUSD,20260430,084800,98.94,98.94,98.94,98.94
USXUSD,20260430,084900,98.95,98.95,98.95,98.95
USXUSD,20260430,085000,98.95,98.95,98.94,98.95
USXUSD,20260430,085100,98.95,98.95,98.93,98.94
USXUSD,20260430,085200,98.94,98.94,98.94,98.94
USXUSD,20260430,085300,98.94,98.94,98.93,98.94
USXUSD,20260430,085400,98.94,98.94,98.94,98.94
USXUSD,20260430,085500,98.94,98.94,98.94,98.94
USXUSD,20260430,085600,98.94,98.94,98.93,98.93
USXUSD,20260430,085700,98.94,98.95,98.94,98.95
USXUSD,20260430,085800,98.95,98.95,98.94,98.95
USXUSD,20260430,085900,98.95,98.95,98.94,98.94
USXUSD,20260430,090000,98.95,98.95,98.93,98.93
USXUSD,20260430,090100,98.93,98.93,98.92,98.92
USXUSD,20260430,090200,98.92,98.92,98.91,98.91
USXUSD,20260430,090300,98.91,98.92,98.91,98.91
USXUSD,20260430,090400,98.91,98.91,98.90,98.90
USXUSD,20260430,090500,98.91,98.91,98.90,98.91
USXUSD,20260430,090600,98.91,98.91,98.90,98.91
USXUSD,20260430,090700,98.91,98.91,98.90,98.90
USXUSD,20260430,090800,98.90,98.90,98.90,98.90
USXUSD,20260430,090900,98.90,98.90,98.89,98.89
USXUSD,20260430,091000,98.89,98.89,98.88,98.88
USXUSD,20260430,091100,98.88,98.88,98.87,98.87
USXUSD,20260430,091200,98.86,98.87,98.86,98.86
USXUSD,20260430,091300,98.87,98.87,98.86,98.86
USXUSD,20260430,091400,98.87,98.87,98.86,98.86
USXUSD,20260430,091500,98.86,98.87,98.85,98.85
USXUSD,20260430,091600,98.85,98.86,98.85,98.86
USXUSD,20260430,091700,98.86,98.86,98.85,98.85
USXUSD,20260430,091800,98.85,98.86,98.85,98.85
USXUSD,20260430,091900,98.85,98.85,98.85,98.85
USXUSD,20260430,092000,98.85,98.86,98.85,98.86
USXUSD,20260430,092100,98.86,98.87,98.86,98.87
USXUSD,20260430,092200,98.87,98.88,98.87,98.87
USXUSD,20260430,092300,98.87,98.87,98.87,98.87
USXUSD,20260430,092400,98.87,98.87,98.87,98.87
USXUSD,20260430,092500,98.87,98.87,98.86,98.86
USXUSD,20260430,092600,98.86,98.86,98.85,98.86
USXUSD,20260430,092700,98.86,98.87,98.86,98.86
USXUSD,20260430,092800,98.86,98.86,98.85,98.85
USXUSD,20260430,092900,98.85,98.85,98.85,98.85
USXUSD,20260430,093000,98.85,98.85,98.84,98.84
USXUSD,20260430,093100,98.84,98.85,98.84,98.85
USXUSD,20260430,093200,98.85,98.86,98.85,98.86
USXUSD,20260430,093300,98.86,98.87,98.86,98.87
USXUSD,20260430,093400,98.87,98.87,98.87,98.87
USXUSD,20260430,093500,98.87,98.88,98.87,98.88
USXUSD,20260430,093600,98.88,98.89,98.88,98.89
USXUSD,20260430,093700,98.89,98.89,98.89,98.89
USXUSD,20260430,093800,98.89,98.89,98.89,98.89
USXUSD,20260430,093900,98.88,98.88,98.88,98.88
USXUSD,20260430,094000,98.88,98.88,98.87,98.88
USXUSD,20260430,094100,98.88,98.88,98.87,98.87
USXUSD,20260430,094200,98.87,98.87,98.87,98.87
USXUSD,20260430,094300,98.88,98.88,98.88,98.88
USXUSD,20260430,094400,98.88,98.88,98.87,98.87
USXUSD,20260430,094500,98.87,98.87,98.86,98.86
USXUSD,20260430,094600,98.86,98.88,98.86,98.88
USXUSD,20260430,094700,98.88,98.88,98.88,98.88
USXUSD,20260430,094800,98.88,98.88,98.88,98.88
USXUSD,20260430,094900,98.88,98.88,98.88,98.88
USXUSD,20260430,095000,98.88,98.89,98.88,98.88
USXUSD,20260430,095100,98.88,98.88,98.88,98.88
USXUSD,20260430,095200,98.88,98.88,98.88,98.88
USXUSD,20260430,095300,98.88,98.88,98.88,98.88
USXUSD,20260430,095400,98.88,98.88,98.88,98.88
USXUSD,20260430,095500,98.88,98.88,98.88,98.88
USXUSD,20260430,095600,98.88,98.88,98.88,98.88
USXUSD,20260430,095700,98.88,98.88,98.84,98.84
USXUSD,20260430,095800,98.82,98.84,98.80,98.83
USXUSD,20260430,095900,98.82,98.84,98.82,98.84
USXUSD,20260430,100000,98.84,98.85,98.82,98.82
USXUSD,20260430,100100,98.83,98.83,98.81,98.81
USXUSD,20260430,100200,98.81,98.81,98.79,98.80
USXUSD,20260430,100300,98.79,98.81,98.79,98.79
USXUSD,20260430,100400,98.79,98.79,98.76,98.76
USXUSD,20260430,100500,98.76,98.76,98.75,98.75
USXUSD,20260430,100600,98.75,98.76,98.73,98.74
USXUSD,20260430,100700,98.74,98.74,98.71,98.71
USXUSD,20260430,100800,98.71,98.71,98.70,98.71
USXUSD,20260430,100900,98.71,98.72,98.71,98.72
USXUSD,20260430,101000,98.72,98.73,98.72,98.72
USXUSD,20260430,101100,98.72,98.72,98.71,98.71
USXUSD,20260430,101200,98.71,98.72,98.71,98.72
USXUSD,20260430,101300,98.72,98.73,98.72,98.72
USXUSD,20260430,101400,98.72,98.73,98.72,98.73
USXUSD,20260430,101500,98.74,98.75,98.74,98.75
USXUSD,20260430,101600,98.75,98.75,98.75,98.75
USXUSD,20260430,101700,98.75,98.77,98.75,98.77
USXUSD,20260430,101800,98.77,98.77,98.77,98.77
USXUSD,20260430,101900,98.77,98.77,98.77,98.77
USXUSD,20260430,102000,98.77,98.78,98.77,98.77
USXUSD,20260430,102100,98.76,98.77,98.76,98.76
USXUSD,20260430,102200,98.77,98.78,98.77,98.78
USXUSD,20260430,102300,98.77,98.78,98.77,98.78
USXUSD,20260430,102400,98.78,98.78,98.77,98.78
USXUSD,20260430,102500,98.78,98.78,98.78,98.78
USXUSD,20260430,102600,98.78,98.78,98.78,98.78
USXUSD,20260430,102700,98.78,98.79,98.78,98.79
USXUSD,20260430,102800,98.79,98.79,98.78,98.78
USXUSD,20260430,102900,98.78,98.78,98.77,98.77
USXUSD,20260430,103000,98.77,98.77,98.76,98.76
USXUSD,20260430,103100,98.76,98.76,98.74,98.75
USXUSD,20260430,103200,98.75,98.75,98.75,98.75
USXUSD,20260430,103300,98.75,98.77,98.75,98.77
USXUSD,20260430,103400,98.77,98.77,98.76,98.76
USXUSD,20260430,103500,98.76,98.77,98.76,98.77
USXUSD,20260430,103600,98.77,98.79,98.77,98.78
USXUSD,20260430,103700,98.79,98.79,98.78,98.78
USXUSD,20260430,103800,98.78,98.78,98.77,98.77
USXUSD,20260430,103900,98.77,98.77,98.71,98.71
USXUSD,20260430,104000,98.72,98.74,98.72,98.74
USXUSD,20260430,104100,98.73,98.73,98.73,98.73
USXUSD,20260430,104200,98.73,98.74,98.73,98.74
USXUSD,20260430,104300,98.74,98.74,98.74,98.74
USXUSD,20260430,104400,98.74,98.74,98.74,98.74
USXUSD,20260430,104500,98.74,98.75,98.74,98.74
USXUSD,20260430,104600,98.74,98.75,98.74,98.75
USXUSD,20260430,104700,98.75,98.76,98.75,98.75
USXUSD,20260430,104800,98.75,98.75,98.74,98.74
USXUSD,20260430,104900,98.75,98.76,98.75,98.76
USXUSD,20260430,105000,98.75,98.75,98.75,98.75
USXUSD,20260430,105100,98.75,98.76,98.75,98.76
USXUSD,20260430,105200,98.77,98.77,98.76,98.77
USXUSD,20260430,105300,98.77,98.78,98.77,98.78
USXUSD,20260430,105400,98.78,98.78,98.77,98.77
USXUSD,20260430,105500,98.77,98.77,98.75,98.75
USXUSD,20260430,105600,98.76,98.79,98.76,98.79
USXUSD,20260430,105700,98.79,98.80,98.78,98.79
USXUSD,20260430,105800,98.79,98.79,98.79,98.79
USXUSD,20260430,105900,98.79,98.79,98.79,98.79
USXUSD,20260430,110000,98.79,98.79,98.77,98.77
USXUSD,20260430,110100,98.78,98.78,98.77,98.77
USXUSD,20260430,110200,98.77,98.77,98.77,98.77
USXUSD,20260430,110300,98.76,98.78,98.76,98.78
USXUSD,20260430,110400,98.77,98.77,98.76,98.76
USXUSD,20260430,110500,98.76,98.77,98.76,98.77
USXUSD,20260430,110600,98.77,98.77,98.76,98.76
USXUSD,20260430,110700,98.76,98.78,98.76,98.78
USXUSD,20260430,110800,98.78,98.78,98.77,98.78
USXUSD,20260430,110900,98.77,98.78,98.77,98.78
USXUSD,20260430,111000,98.78,98.78,98.76,98.77
USXUSD,20260430,111100,98.77,98.80,98.77,98.78
USXUSD,20260430,111200,98.78,98.78,98.76,98.76
USXUSD,20260430,111300,98.77,98.77,98.76,98.76
USXUSD,20260430,111400,98.75,98.75,98.74,98.74
USXUSD,20260430,111500,98.74,98.74,98.73,98.74
USXUSD,20260430,111600,98.74,98.74,98.74,98.74
USXUSD,20260430,111700,98.74,98.75,98.74,98.75
USXUSD,20260430,111800,98.76,98.76,98.75,98.75
USXUSD,20260430,111900,98.75,98.75,98.74,98.74
USXUSD,20260430,112000,98.74,98.74,98.74,98.74
USXUSD,20260430,112100,98.74,98.76,98.74,98.76
USXUSD,20260430,112200,98.76,98.76,98.75,98.75
USXUSD,20260430,112300,98.75,98.75,98.74,98.74
USXUSD,20260430,112400,98.74,98.75,98.74,98.74
USXUSD,20260430,112500,98.74,98.75,98.73,98.75
USXUSD,20260430,112600,98.75,98.76,98.75,98.75
USXUSD,20260430,112700,98.75,98.76,98.75,98.76
USXUSD,20260430,112800,98.76,98.76,98.75,98.75
USXUSD,20260430,112900,98.76,98.76,98.74,98.74
USXUSD,20260430,113000,98.73,98.73,98.71,98.71
USXUSD,20260430,113100,98.70,98.70,98.66,98.66
USXUSD,20260430,113200,98.65,98.65,98.63,98.65
USXUSD,20260430,113300,98.66,98.70,98.66,98.70
USXUSD,20260430,113400,98.70,98.70,98.69,98.69
USXUSD,20260430,113500,98.69,98.70,98.69,98.70
USXUSD,20260430,113600,98.69,98.69,98.68,98.68
USXUSD,20260430,113700,98.68,98.68,98.67,98.68
USXUSD,20260430,113800,98.68,98.68,98.68,98.68
USXUSD,20260430,113900,98.69,98.69,98.68,98.68
USXUSD,20260430,114000,98.68,98.68,98.67,98.67
USXUSD,20260430,114100,98.67,98.67,98.66,98.67
USXUSD,20260430,114200,98.67,98.67,98.67,98.67
USXUSD,20260430,114300,98.67,98.68,98.67,98.67
USXUSD,20260430,114400,98.67,98.67,98.67,98.67
USXUSD,20260430,114500,98.67,98.67,98.67,98.67
USXUSD,20260430,114600,98.67,98.67,98.66,98.66
USXUSD,20260430,114700,98.66,98.67,98.66,98.67
USXUSD,20260430,114800,98.67,98.67,98.65,98.66
USXUSD,20260430,114900,98.66,98.67,98.65,98.66
USXUSD,20260430,115000,98.65,98.65,98.64,98.64
USXUSD,20260430,115100,98.64,98.64,98.64,98.64
USXUSD,20260430,115200,98.64,98.65,98.64,98.64
USXUSD,20260430,115300,98.64,98.64,98.64,98.64
USXUSD,20260430,115400,98.63,98.63,98.62,98.63
USXUSD,20260430,115500,98.63,98.63,98.63,98.63
USXUSD,20260430,115600,98.63,98.63,98.63,98.63
USXUSD,20260430,115700,98.63,98.63,98.63,98.63
USXUSD,20260430,115800,98.63,98.65,98.63,98.64
USXUSD,20260430,115900,98.65,98.65,98.64,98.64
USXUSD,20260430,120000,98.64,98.64,98.64,98.64
USXUSD,20260430,120100,98.64,98.64,98.64,98.64
USXUSD,20260430,120200,98.64,98.65,98.64,98.65
USXUSD,20260430,120300,98.65,98.67,98.65,98.67
USXUSD,20260430,120400,98.67,98.67,98.65,98.65
USXUSD,20260430,120500,98.65,98.65,98.64,98.64
USXUSD,20260430,120600,98.65,98.65,98.64,98.64
USXUSD,20260430,120700,98.63,98.65,98.63,98.64
USXUSD,20260430,120800,98.64,98.64,98.63,98.63
USXUSD,20260430,120900,98.63,98.63,98.62,98.62
USXUSD,20260430,121000,98.62,98.63,98.62,98.63
USXUSD,20260430,121100,98.63,98.63,98.63,98.63
USXUSD,20260430,121200,98.63,98.63,98.62,98.62
USXUSD,20260430,121300,98.62,98.63,98.62,98.62
USXUSD,20260430,121400,98.62,98.65,98.62,98.65
USXUSD,20260430,121500,98.66,98.67,98.66,98.67
USXUSD,20260430,121600,98.67,98.67,98.66,98.66
USXUSD,20260430,121700,98.66,98.66,98.64,98.64
USXUSD,20260430,121800,98.64,98.65,98.64,98.65
USXUSD,20260430,121900,98.65,98.65,98.65,98.65
USXUSD,20260430,122000,98.65,98.65,98.63,98.63
USXUSD,20260430,122100,98.63,98.64,98.63,98.64
USXUSD,20260430,122200,98.64,98.64,98.63,98.63
USXUSD,20260430,122300,98.63,98.63,98.63,98.63
USXUSD,20260430,122400,98.63,98.63,98.62,98.62
USXUSD,20260430,122500,98.62,98.62,98.62,98.62
USXUSD,20260430,122600,98.62,98.63,98.62,98.63
USXUSD,20260430,122700,98.63,98.63,98.59,98.59
USXUSD,20260430,122800,98.58,98.59,98.56,98.57
USXUSD,20260430,122900,98.57,98.57,98.54,98.55
USXUSD,20260430,123000,98.55,98.56,98.47,98.47
USXUSD,20260430,123100,98.48,98.49,98.45,98.45
USXUSD,20260430,123200,98.45,98.45,98.42,98.44
USXUSD,20260430,123300,98.45,98.46,98.40,98.42
USXUSD,20260430,123400,98.42,98.43,98.40,98.41
USXUSD,20260430,123500,98.41,98.47,98.41,98.47
USXUSD,20260430,123600,98.47,98.50,98.45,98.47
USXUSD,20260430,123700,98.47,98.49,98.45,98.45
USXUSD,20260430,123800,98.45,98.49,98.45,98.45
USXUSD,20260430,123900,98.46,98.48,98.43,98.43
USXUSD,20260430,124000,98.44,98.47,98.43,98.43
USXUSD,20260430,124100,98.44,98.45,98.42,98.42
USXUSD,20260430,124200,98.44,98.45,98.42,98.43
USXUSD,20260430,124300,98.43,98.43,98.41,98.41
USXUSD,20260430,124400,98.42,98.43,98.41,98.41
USXUSD,20260430,124500,98.41,98.41,98.39,98.39
USXUSD,20260430,124600,98.40,98.44,98.39,98.44
USXUSD,20260430,124700,98.45,98.46,98.45,98.46
USXUSD,20260430,124800,98.46,98.47,98.46,98.47
USXUSD,20260430,124900,98.47,98.47,98.45,98.45
USXUSD,20260430,125000,98.44,98.44,98.40,98.40
USXUSD,20260430,125100,98.40,98.41,98.38,98.38
USXUSD,20260430,125200,98.39,98.40,98.36,98.36
USXUSD,20260430,125300,98.36,98.36,98.34,98.35
USXUSD,20260430,125400,98.36,98.37,98.34,98.34
USXUSD,20260430,125500,98.33,98.34,98.32,98.33
USXUSD,20260430,125600,98.33,98.34,98.32,98.34
USXUSD,20260430,125700,98.35,98.37,98.35,98.37
USXUSD,20260430,125800,98.37,98.37,98.32,98.32
USXUSD,20260430,125900,98.32,98.35,98.30,98.31
USXUSD,20260430,130000,98.31,98.32,98.30,98.31
USXUSD,20260430,130100,98.30,98.31,98.29,98.29
USXUSD,20260430,130200,98.29,98.31,98.29,98.30
USXUSD,20260430,130300,98.31,98.31,98.26,98.27
USXUSD,20260430,130400,98.26,98.28,98.26,98.28
USXUSD,20260430,130500,98.27,98.31,98.27,98.31
USXUSD,20260430,130600,98.31,98.32,98.31,98.32
USXUSD,20260430,130700,98.32,98.37,98.32,98.37
USXUSD,20260430,130800,98.37,98.37,98.35,98.36
USXUSD,20260430,130900,98.37,98.39,98.37,98.39
USXUSD,20260430,131000,98.39,98.40,98.38,98.38
USXUSD,20260430,131100,98.38,98.40,98.38,98.40
USXUSD,20260430,131200,98.40,98.41,98.40,98.41
USXUSD,20260430,131300,98.40,98.40,98.35,98.35
USXUSD,20260430,131400,98.33,98.37,98.33,98.33
USXUSD,20260430,131500,98.34,98.34,98.31,98.34
USXUSD,20260430,131600,98.32,98.32,98.30,98.31
USXUSD,20260430,131700,98.30,98.33,98.29,98.32
USXUSD,20260430,131800,98.31,98.33,98.31,98.32
USXUSD,20260430,131900,98.33,98.33,98.31,98.31
USXUSD,20260430,132000,98.31,98.32,98.31,98.32
USXUSD,20260430,132100,98.31,98.31,98.28,98.28
USXUSD,20260430,132200,98.28,98.29,98.28,98.28
USXUSD,20260430,132300,98.28,98.28,98.25,98.25
USXUSD,20260430,132400,98.25,98.27,98.25,98.25
USXUSD,20260430,132500,98.25,98.26,98.24,98.26
USXUSD,20260430,132600,98.28,98.29,98.25,98.26
USXUSD,20260430,132700,98.26,98.26,98.23,98.24
USXUSD,20260430,132800,98.24,98.24,98.23,98.23
USXUSD,20260430,132900,98.22,98.22,98.21,98.21
USXUSD,20260430,133000,98.22,98.24,98.22,98.24
USXUSD,20260430,133100,98.24,98.27,98.24,98.27
USXUSD,20260430,133200,98.27,98.29,98.27,98.29
USXUSD,20260430,133300,98.30,98.30,98.28,98.30
USXUSD,20260430,133400,98.30,98.31,98.26,98.26
USXUSD,20260430,133500,98.27,98.28,98.25,98.25
USXUSD,20260430,133600,98.25,98.25,98.23,98.23
USXUSD,20260430,133700,98.22,98.22,98.20,98.20
USXUSD,20260430,133800,98.20,98.20,98.18,98.19
USXUSD,20260430,133900,98.19,98.22,98.19,98.19
USXUSD,20260430,134000,98.19,98.21,98.19,98.21
USXUSD,20260430,134100,98.21,98.23,98.21,98.22
USXUSD,20260430,134200,98.22,98.24,98.22,98.22
USXUSD,20260430,134300,98.23,98.25,98.23,98.25
USXUSD,20260430,134400,98.25,98.25,98.21,98.21
USXUSD,20260430,134500,98.21,98.21,98.19,98.20
USXUSD,20260430,134600,98.19,98.20,98.17,98.18
USXUSD,20260430,134700,98.17,98.18,98.15,98.16
USXUSD,20260430,134800,98.16,98.18,98.15,98.18
USXUSD,20260430,134900,98.19,98.20,98.19,98.20
USXUSD,20260430,135000,98.20,98.22,98.20,98.22
USXUSD,20260430,135100,98.21,98.21,98.18,98.21
USXUSD,20260430,135200,98.21,98.24,98.21,98.24
USXUSD,20260430,135300,98.24,98.26,98.24,98.26
USXUSD,20260430,135400,98.27,98.29,98.27,98.29
USXUSD,20260430,135500,98.29,98.31,98.29,98.31
USXUSD,20260430,135600,98.31,98.31,98.28,98.30
USXUSD,20260430,135700,98.30,98.30,98.29,98.29
USXUSD,20260430,135800,98.29,98.31,98.29,98.31
USXUSD,20260430,135900,98.30,98.31,98.30,98.30
USXUSD,20260430,140000,98.29,98.31,98.29,98.31
USXUSD,20260430,140100,98.31,98.33,98.31,98.33
USXUSD,20260430,140200,98.32,98.33,98.32,98.33
USXUSD,20260430,140300,98.32,98.35,98.32,98.35
USXUSD,20260430,140400,98.35,98.38,98.35,98.38
USXUSD,20260430,140500,98.38,98.38,98.34,98.35
USXUSD,20260430,140600,98.35,98.36,98.35,98.36
USXUSD,20260430,140700,98.36,98.36,98.32,98.32
USXUSD,20260430,140800,98.32,98.35,98.32,98.35
USXUSD,20260430,140900,98.35,98.36,98.35,98.36
USXUSD,20260430,141000,98.35,98.36,98.35,98.36
USXUSD,20260430,141100,98.36,98.36,98.35,98.35
USXUSD,20260430,141200,98.35,98.36,98.34,98.36
USXUSD,20260430,141300,98.35,98.36,98.35,98.36
USXUSD,20260430,141400,98.36,98.36,98.35,98.35
USXUSD,20260430,141500,98.35,98.35,98.33,98.33
USXUSD,20260430,141600,98.33,98.36,98.33,98.36
USXUSD,20260430,141700,98.37,98.40,98.37,98.40
USXUSD,20260430,141800,98.40,98.44,98.40,98.43
USXUSD,20260430,141900,98.43,98.43,98.40,98.40
USXUSD,20260430,142000,98.40,98.41,98.40,98.41
USXUSD,20260430,142100,98.40,98.41,98.39,98.39
USXUSD,20260430,142200,98.38,98.40,98.37,98.37
USXUSD,20260430,142300,98.38,98.39,98.38,98.38
USXUSD,20260430,142400,98.38,98.39,98.38,98.39
USXUSD,20260430,142500,98.38,98.38,98.37,98.37
USXUSD,20260430,142600,98.37,98.39,98.37,98.39
USXUSD,20260430,142700,98.39,98.39,98.36,98.36
USXUSD,20260430,142800,98.36,98.36,98.34,98.36
USXUSD,20260430,142900,98.35,98.36,98.35,98.36
USXUSD,20260430,143000,98.36,98.36,98.35,98.35
USXUSD,20260430,143100,98.36,98.37,98.35,98.37
USXUSD,20260430,143200,98.37,98.40,98.37,98.39
USXUSD,20260430,143300,98.39,98.41,98.38,98.41
USXUSD,20260430,143400,98.41,98.41,98.40,98.40
USXUSD,20260430,143500,98.40,98.41,98.40,98.41
USXUSD,20260430,143600,98.42,98.42,98.40,98.40
USXUSD,20260430,143700,98.40,98.40,98.39,98.39
USXUSD,20260430,143800,98.39,98.41,98.39,98.40
USXUSD,20260430,143900,98.40,98.41,98.40,98.40
USXUSD,20260430,144000,98.39,98.39,98.39,98.39
USXUSD,20260430,144100,98.39,98.41,98.39,98.41
USXUSD,20260430,144200,98.41,98.44,98.41,98.44
USXUSD,20260430,144300,98.43,98.43,98.42,98.43
USXUSD,20260430,144400,98.43,98.44,98.43,98.44
USXUSD,20260430,144500,98.44,98.47,98.44,98.47
USXUSD,20260430,144600,98.47,98.48,98.46,98.46
USXUSD,20260430,144700,98.45,98.45,98.44,98.44
USXUSD,20260430,144800,98.44,98.44,98.39,98.39
USXUSD,20260430,144900,98.40,98.41,98.40,98.41
USXUSD,20260430,145000,98.41,98.44,98.41,98.44
USXUSD,20260430,145100,98.43,98.43,98.43,98.43
USXUSD,20260430,145200,98.43,98.43,98.41,98.41
USXUSD,20260430,145300,98.42,98.43,98.40,98.40
USXUSD,20260430,145400,98.40,98.42,98.40,98.42
USXUSD,20260430,145500,98.42,98.42,98.41,98.41
USXUSD,20260430,145600,98.41,98.42,98.41,98.41
USXUSD,20260430,145700,98.41,98.41,98.39,98.39
USXUSD,20260430,145800,98.39,98.40,98.39,98.40
USXUSD,20260430,145900,98.40,98.42,98.40,98.42
USXUSD,20260430,150000,98.42,98.42,98.42,98.42
USXUSD,20260430,150100,98.42,98.43,98.42,98.43
USXUSD,20260430,150200,98.43,98.44,98.42,98.43
USXUSD,20260430,150300,98.43,98.43,98.41,98.41
USXUSD,20260430,150400,98.41,98.46,98.41,98.44
USXUSD,20260430,150500,98.44,98.44,98.42,98.43
USXUSD,20260430,150600,98.43,98.43,98.38,98.40
USXUSD,20260430,150700,98.40,98.41,98.39,98.41
USXUSD,20260430,150800,98.40,98.41,98.39,98.41
USXUSD,20260430,150900,98.41,98.42,98.41,98.41
USXUSD,20260430,151000,98.41,98.41,98.36,98.36
USXUSD,20260430,151100,98.36,98.36,98.33,98.36
USXUSD,20260430,151200,98.37,98.38,98.36,98.38
USXUSD,20260430,151300,98.38,98.38,98.37,98.38
USXUSD,20260430,151400,98.39,98.42,98.39,98.42
USXUSD,20260430,151500,98.41,98.41,98.39,98.40
USXUSD,20260430,151600,98.40,98.42,98.40,98.42
USXUSD,20260430,151700,98.42,98.45,98.42,98.45
USXUSD,20260430,151800,98.45,98.46,98.45,98.46
USXUSD,20260430,151900,98.46,98.46,98.45,98.45
USXUSD,20260430,152000,98.44,98.45,98.44,98.45
USXUSD,20260430,152100,98.45,98.45,98.44,98.45
USXUSD,20260430,152200,98.45,98.46,98.45,98.46
USXUSD,20260430,152300,98.46,98.46,98.45,98.46
USXUSD,20260430,152400,98.46,98.46,98.45,98.45
USXUSD,20260430,152500,98.47,98.47,98.44,98.47
USXUSD,20260430,152600,98.48,98.48,98.46,98.46
USXUSD,20260430,152700,98.46,98.46,98.45,98.45
USXUSD,20260430,152800,98.45,98.46,98.44,98.44
USXUSD,20260430,152900,98.45,98.45,98.43,98.43
USXUSD,20260430,153000,98.43,98.43,98.41,98.41
USXUSD,20260430,153100,98.41,98.44,98.41,98.44
USXUSD,20260430,153200,98.44,98.45,98.43,98.44
USXUSD,20260430,153300,98.44,98.45,98.43,98.44
USXUSD,20260430,153400,98.44,98.45,98.43,98.45
USXUSD,20260430,153500,98.45,98.46,98.44,98.46
USXUSD,20260430,153600,98.45,98.47,98.45,98.47
USXUSD,20260430,153700,98.47,98.47,98.46,98.46
USXUSD,20260430,153800,98.45,98.46,98.45,98.46
USXUSD,20260430,153900,98.46,98.47,98.44,98.44
USXUSD,20260430,154000,98.44,98.44,98.42,98.42
USXUSD,20260430,154100,98.42,98.42,98.40,98.40
USXUSD,20260430,154200,98.41,98.42,98.41,98.42
USXUSD,20260430,154300,98.42,98.44,98.42,98.43
USXUSD,20260430,154400,98.43,98.44,98.43,98.43
USXUSD,20260430,154500,98.43,98.44,98.43,98.43
USXUSD,20260430,154600,98.43,98.43,98.42,98.42
USXUSD,20260430,154700,98.43,98.44,98.42,98.44
USXUSD,20260430,154800,98.44,98.45,98.41,98.41
USXUSD,20260430,154900,98.41,98.41,98.40,98.40
USXUSD,20260430,155000,98.40,98.41,98.40,98.41
USXUSD,20260430,155100,98.41,98.42,98.40,98.41
USXUSD,20260430,155200,98.41,98.42,98.41,98.42
USXUSD,20260430,155300,98.43,98.44,98.43,98.44
USXUSD,20260430,155400,98.44,98.44,98.41,98.42
USXUSD,20260430,155500,98.43,98.44,98.42,98.42
USXUSD,20260430,155600,98.42,98.42,98.42,98.42
USXUSD,20260430,155700,98.41,98.41,98.41,98.41
USXUSD,20260430,155800,98.41,98.43,98.40,98.43
USXUSD,20260430,155900,98.43,98.43,98.41,98.41
USXUSD,20260430,160000,98.41,98.43,98.41,98.43
USXUSD,20260430,160100,98.44,98.45,98.44,98.44
USXUSD,20260430,160200,98.44,98.44,98.43,98.43
USXUSD,20260430,160300,98.43,98.43,98.35,98.37
USXUSD,20260430,160400,98.37,98.40,98.37,98.38
USXUSD,20260430,160500,98.39,98.41,98.39,98.40
USXUSD,20260430,160600,98.39,98.39,98.38,98.38
USXUSD,20260430,160700,98.39,98.39,98.37,98.38
USXUSD,20260430,160800,98.38,98.38,98.37,98.37
USXUSD,20260430,160900,98.38,98.39,98.37,98.39
USXUSD,20260430,161000,98.40,98.40,98.39,98.39
USXUSD,20260430,161100,98.39,98.42,98.39,98.41
USXUSD,20260430,161200,98.41,98.41,98.40,98.40
USXUSD,20260430,161300,98.40,98.40,98.39,98.40
USXUSD,20260430,161400,98.40,98.41,98.37,98.38
USXUSD,20260430,161500,98.38,98.38,98.36,98.36
USXUSD,20260430,161600,98.34,98.35,98.31,98.31
USXUSD,20260430,161700,98.29,98.33,98.29,98.33
USXUSD,20260430,161800,98.33,98.33,98.30,98.30
USXUSD,20260430,161900,98.30,98.30,98.28,98.28
USXUSD,20260430,162000,98.28,98.29,98.28,98.28
USXUSD,20260430,162100,98.29,98.29,98.28,98.28
USXUSD,20260430,162200,98.28,98.28,98.26,98.26
USXUSD,20260430,162300,98.26,98.27,98.24,98.24
USXUSD,20260430,162400,98.25,98.25,98.25,98.25
USXUSD,20260430,162500,98.25,98.25,98.24,98.24
USXUSD,20260430,162600,98.25,98.25,98.25,98.25
USXUSD,20260430,162700,98.25,98.25,98.23,98.23
USXUSD,20260430,162800,98.23,98.24,98.23,98.24
USXUSD,20260430,162900,98.24,98.24,98.23,98.23
USXUSD,20260430,163000,98.23,98.23,98.22,98.23
USXUSD,20260430,163100,98.23,98.25,98.23,98.25
USXUSD,20260430,163200,98.25,98.26,98.25,98.25
USXUSD,20260430,163300,98.24,98.24,98.24,98.24
USXUSD,20260430,163400,98.24,98.24,98.23,98.24
USXUSD,20260430,163500,98.25,98.26,98.25,98.26
USXUSD,20260430,163600,98.25,98.26,98.25,98.26
USXUSD,20260430,163700,98.26,98.30,98.26,98.30
USXUSD,20260430,163800,98.30,98.32,98.29,98.30
USXUSD,20260430,163900,98.30,98.30,98.29,98.30
USXUSD,20260430,164000,98.31,98.31,98.30,98.31
USXUSD,20260430,164100,98.31,98.31,98.27,98.27
USXUSD,20260430,164200,98.29,98.29,98.26,98.27
USXUSD,20260430,164300,98.26,98.27,98.26,98.27
USXUSD,20260430,164400,98.27,98.27,98.25,98.26
USXUSD,20260430,164500,98.26,98.26,98.24,98.24
USXUSD,20260430,164600,98.25,98.25,98.24,98.24
USXUSD,20260430,164700,98.24,98.24,98.23,98.23
USXUSD,20260430,164800,98.23,98.24,98.23,98.24
USXUSD,20260430,164900,98.24,98.24,98.24,98.24
USXUSD,20260430,165000,98.24,98.24,98.22,98.22
USXUSD,20260430,165100,98.22,98.22,98.19,98.19
USXUSD,20260430,165200,98.19,98.19,98.15,98.15
USXUSD,20260430,165300,98.14,98.16,98.14,98.15
USXUSD,20260430,165400,98.14,98.14,98.12,98.12
USXUSD,20260430,165500,98.12,98.12,98.12,98.12
USXUSD,20260430,165600,98.12,98.12,98.09,98.09
USXUSD,20260430,165700,98.09,98.09,98.07,98.07
USXUSD,20260430,165800,98.08,98.14,98.08,98.10
USXUSD,20260430,165900,98.10,98.10,98.09,98.10
USXUSD,20260430,170000,98.10,98.11,98.09,98.11
USXUSD,20260430,170100,98.12,98.12,98.10,98.10
USXUSD,20260430,170200,98.10,98.10,98.09,98.10
USXUSD,20260430,170300,98.09,98.13,98.09,98.13
USXUSD,20260430,170400,98.13,98.13,98.12,98.12
USXUSD,20260430,170500,98.13,98.16,98.13,98.15
USXUSD,20260430,170600,98.16,98.16,98.15,98.16
USXUSD,20260430,170700,98.16,98.16,98.15,98.15
USXUSD,20260430,170800,98.14,98.14,98.11,98.11
USXUSD,20260430,170900,98.11,98.11,98.10,98.11
USXUSD,20260430,171000,98.11,98.11,98.10,98.10
USXUSD,20260430,171100,98.09,98.09,98.07,98.08
USXUSD,20260430,171200,98.09,98.09,98.07,98.07
USXUSD,20260430,171300,98.08,98.08,98.07,98.07
USXUSD,20260430,171400,98.08,98.09,98.08,98.08
USXUSD,20260430,171500,98.08,98.08,98.07,98.08
USXUSD,20260430,171600,98.08,98.09,98.08,98.08
USXUSD,20260430,171700,98.08,98.11,98.08,98.11
USXUSD,20260430,171800,98.11,98.12,98.10,98.11
USXUSD,20260430,171900,98.11,98.12,98.11,98.11
USXUSD,20260430,172000,98.12,98.12,98.11,98.11
USXUSD,20260430,172100,98.11,98.12,98.11,98.12
USXUSD,20260430,172200,98.12,98.13,98.11,98.13
USXUSD,20260430,172300,98.13,98.15,98.13,98.13
USXUSD,20260430,172400,98.14,98.14,98.11,98.11
USXUSD,20260430,172500,98.11,98.11,98.10,98.10
USXUSD,20260430,172600,98.10,98.12,98.10,98.11
USXUSD,20260430,172700,98.11,98.12,98.11,98.12
USXUSD,20260430,172800,98.12,98.13,98.12,98.12
USXUSD,20260430,172900,98.12,98.13,98.11,98.13
USXUSD,20260430,173000,98.13,98.13,98.11,98.12
USXUSD,20260430,173100,98.13,98.13,98.12,98.12
USXUSD,20260430,173200,98.12,98.12,98.11,98.12
USXUSD,20260430,173300,98.12,98.14,98.12,98.14
USXUSD,20260430,173400,98.14,98.14,98.13,98.13
USXUSD,20260430,173500,98.13,98.13,98.13,98.13
USXUSD,20260430,173600,98.11,98.12,98.09,98.09
USXUSD,20260430,173700,98.09,98.09,98.08,98.08
USXUSD,20260430,173800,98.08,98.09,98.08,98.09
USXUSD,20260430,173900,98.09,98.09,98.08,98.08
USXUSD,20260430,174000,98.08,98.09,98.07,98.08
USXUSD,20260430,174100,98.08,98.10,98.08,98.10
USXUSD,20260430,174200,98.10,98.10,98.10,98.10
USXUSD,20260430,174300,98.10,98.10,98.09,98.09
USXUSD,20260430,174400,98.09,98.09,98.08,98.08
USXUSD,20260430,174500,98.08,98.10,98.08,98.10
USXUSD,20260430,174600,98.10,98.12,98.10,98.12
USXUSD,20260430,174700,98.13,98.13,98.13,98.13
USXUSD,20260430,174800,98.13,98.14,98.13,98.14
USXUSD,20260430,174900,98.14,98.14,98.14,98.14
USXUSD,20260430,175000,98.14,98.14,98.14,98.14
USXUSD,20260430,175100,98.13,98.14,98.13,98.14
USXUSD,20260430,175200,98.14,98.15,98.14,98.15
USXUSD,20260430,175300,98.15,98.15,98.14,98.14
USXUSD,20260430,175400,98.15,98.15,98.14,98.14
USXUSD,20260430,175500,98.14,98.14,98.13,98.13
USXUSD,20260430,175600,98.12,98.12,98.11,98.11
USXUSD,20260430,175700,98.11,98.12,98.11,98.12
USXUSD,20260430,175800,98.12,98.12,98.11,98.11
USXUSD,20260430,175900,98.12,98.12,98.11,98.11
USXUSD,20260430,180000,98.11,98.11,98.11,98.11
USXUSD,20260430,180100,98.12,98.13,98.12,98.13
USXUSD,20260430,180200,98.13,98.13,98.12,98.13
USXUSD,20260430,180300,98.12,98.13,98.12,98.13
USXUSD,20260430,180400,98.13,98.13,98.12,98.12
USXUSD,20260430,180500,98.12,98.12,98.09,98.09
USXUSD,20260430,180600,98.09,98.09,98.07,98.07
USXUSD,20260430,180700,98.07,98.07,98.06,98.06
USXUSD,20260430,180800,98.06,98.07,98.06,98.06
USXUSD,20260430,180900,98.06,98.07,98.06,98.07
USXUSD,20260430,181000,98.08,98.09,98.08,98.09
USXUSD,20260430,181100,98.09,98.09,98.08,98.08
USXUSD,20260430,181200,98.07,98.09,98.07,98.09
USXUSD,20260430,181300,98.08,98.08,98.07,98.07
USXUSD,20260430,181400,98.07,98.08,98.07,98.08
USXUSD,20260430,181500,98.08,98.09,98.08,98.09
USXUSD,20260430,181600,98.09,98.09,98.09,98.09
USXUSD,20260430,181700,98.10,98.12,98.10,98.12
USXUSD,20260430,181800,98.12,98.12,98.12,98.12
USXUSD,20260430,181900,98.13,98.14,98.13,98.14
USXUSD,20260430,182000,98.14,98.14,98.14,98.14
USXUSD,20260430,182100,98.13,98.14,98.13,98.13
USXUSD,20260430,182200,98.13,98.14,98.13,98.14
USXUSD,20260430,182300,98.14,98.14,98.13,98.13
USXUSD,20260430,182400,98.13,98.13,98.13,98.13
USXUSD,20260430,182500,98.13,98.13,98.13,98.13
USXUSD,20260430,182600,98.13,98.13,98.13,98.13
USXUSD,20260430,182700,98.13,98.14,98.13,98.14
USXUSD,20260430,182800,98.14,98.14,98.13,98.14
USXUSD,20260430,182900,98.14,98.14,98.14,98.14
USXUSD,20260430,183000,98.14,98.14,98.14,98.14
USXUSD,20260430,183100,98.14,98.14,98.14,98.14
USXUSD,20260430,183200,98.14,98.14,98.14,98.14
USXUSD,20260430,183300,98.14,98.15,98.14,98.14
USXUSD,20260430,183400,98.14,98.14,98.14,98.14
USXUSD,20260430,183500,98.14,98.14,98.14,98.14
USXUSD,20260430,183600,98.14,98.14,98.14,98.14
USXUSD,20260430,183700,98.14,98.14,98.14,98.14
USXUSD,20260430,183800,98.14,98.14,98.14,98.14
USXUSD,20260430,183900,98.14,98.14,98.13,98.13
USXUSD,20260430,184000,98.13,98.13,98.13,98.13
USXUSD,20260430,184100,98.13,98.13,98.13,98.13
USXUSD,20260430,184200,98.13,98.13,98.12,98.12
USXUSD,20260430,184300,98.13,98.13,98.12,98.12
USXUSD,20260430,184400,98.12,98.12,98.12,98.12
USXUSD,20260430,184500,98.12,98.12,98.12,98.12
USXUSD,20260430,184600,98.12,98.13,98.12,98.13
USXUSD,20260430,184700,98.13,98.13,98.13,98.13
USXUSD,20260430,184800,98.13,98.13,98.13,98.13
USXUSD,20260430,184900,98.13,98.14,98.13,98.14
USXUSD,20260430,185000,98.14,98.14,98.13,98.13
USXUSD,20260430,185100,98.13,98.13,98.13,98.13
USXUSD,20260430,185200,98.13,98.14,98.13,98.14
USXUSD,20260430,185300,98.14,98.14,98.14,98.14
USXUSD,20260430,185400,98.14,98.14,98.13,98.13
USXUSD,20260430,185500,98.13,98.13,98.11,98.11
USXUSD,20260430,185600,98.12,98.12,98.11,98.11
USXUSD,20260430,185700,98.11,98.12,98.11,98.12
USXUSD,20260430,185800,98.12,98.13,98.12,98.13
USXUSD,20260430,185900,98.13,98.13,98.12,98.12
USXUSD,20260430,190000,98.12,98.12,98.12,98.12
USXUSD,20260430,190100,98.12,98.12,98.10,98.10
USXUSD,20260430,190200,98.10,98.10,98.09,98.09
USXUSD,20260430,190300,98.08,98.09,98.08,98.09
USXUSD,20260430,190400,98.09,98.09,98.08,98.09
USXUSD,20260430,190500,98.09,98.09,98.09,98.09
USXUSD,20260430,190600,98.09,98.09,98.09,98.09
USXUSD,20260430,190700,98.10,98.12,98.10,98.11
USXUSD,20260430,190800,98.11,98.11,98.11,98.11
USXUSD,20260430,190900,98.11,98.12,98.11,98.12
USXUSD,20260430,191000,98.13,98.13,98.13,98.13
USXUSD,20260430,191100,98.13,98.13,98.13,98.13
USXUSD,20260430,191200,98.13,98.13,98.12,98.12
USXUSD,20260430,191300,98.12,98.13,98.12,98.13
USXUSD,20260430,191400,98.13,98.13,98.13,98.13
USXUSD,20260430,191500,98.13,98.13,98.13,98.13
USXUSD,20260430,191600,98.13,98.13,98.13,98.13
USXUSD,20260430,191700,98.13,98.14,98.13,98.14
USXUSD,20260430,191800,98.14,98.15,98.14,98.15
USXUSD,20260430,191900,98.14,98.14,98.13,98.13
USXUSD,20260430,192000,98.12,98.12,98.12,98.12
USXUSD,20260430,192100,98.11,98.11,98.11,98.11
USXUSD,20260430,192200,98.10,98.10,98.10,98.10
USXUSD,20260430,192300,98.10,98.10,98.10,98.10
USXUSD,20260430,192400,98.10,98.11,98.10,98.10
USXUSD,20260430,192500,98.10,98.10,98.10,98.10
USXUSD,20260430,192600,98.10,98.10,98.10,98.10
USXUSD,20260430,192700,98.10,98.12,98.10,98.12
USXUSD,20260430,192800,98.12,98.12,98.11,98.11
USXUSD,20260430,192900,98.11,98.12,98.11,98.12
USXUSD,20260430,193000,98.12,98.12,98.10,98.10
USXUSD,20260430,193100,98.10,98.10,98.07,98.07
USXUSD,20260430,193200,98.07,98.09,98.06,98.09
USXUSD,20260430,193300,98.09,98.10,98.09,98.10
USXUSD,20260430,193400,98.10,98.10,98.10,98.10
USXUSD,20260430,193500,98.10,98.10,98.10,98.10
USXUSD,20260430,193600,98.10,98.10,98.09,98.09
USXUSD,20260430,193700,98.10,98.10,98.10,98.10
USXUSD,20260430,193800,98.10,98.10,98.10,98.10
USXUSD,20260430,193900,98.10,98.10,98.10,98.10
USXUSD,20260430,194000,98.10,98.10,98.10,98.10
USXUSD,20260430,194100,98.10,98.10,98.09,98.10
USXUSD,20260430,194200,98.10,98.10,98.09,98.09
USXUSD,20260430,194300,98.09,98.09,98.09,98.09
USXUSD,20260430,194400,98.09,98.09,98.09,98.09
USXUSD,20260430,194500,98.09,98.09,98.09,98.09
USXUSD,20260430,194600,98.09,98.09,98.09,98.09
USXUSD,20260430,194700,98.09,98.10,98.09,98.10
USXUSD,20260430,194800,98.09,98.10,98.09,98.09
USXUSD,20260430,194900,98.09,98.10,98.09,98.09
USXUSD,20260430,195000,98.09,98.10,98.09,98.10
USXUSD,20260430,195100,98.10,98.10,98.10,98.10
USXUSD,20260430,195200,98.10,98.10,98.10,98.10
USXUSD,20260430,195300,98.10,98.10,98.10,98.10
USXUSD,20260430,195400,98.10,98.11,98.10,98.11
USXUSD,20260430,195500,98.10,98.10,98.10,98.10
USXUSD,20260430,195600,98.10,98.10,98.10,98.10
USXUSD,20260430,195700,98.10,98.10,98.10,98.10
USXUSD,20260430,195800,98.10,98.10,98.10,98.10
USXUSD,20260430,195900,98.10,98.11,98.10,98.11
USXUSD,20260430,200000,98.11,98.11,98.11,98.11
USXUSD,20260430,200100,98.11,98.11,98.08,98.08
USXUSD,20260430,200200,98.08,98.09,98.08,98.08
USXUSD,20260430,200300,98.08,98.08,98.07,98.07
USXUSD,20260430,200400,98.07,98.08,98.07,98.08
USXUSD,20260430,200500,98.09,98.09,98.09,98.09
USXUSD,20260430,200600,98.09,98.09,98.09,98.09
USXUSD,20260430,200700,98.09,98.09,98.09,98.09
USXUSD,20260430,200800,98.09,98.09,98.09,98.09
USXUSD,20260430,200900,98.09,98.09,98.09,98.09
USXUSD,20260430,201000,98.09,98.09,98.09,98.09
USXUSD,20260430,201100,98.09,98.09,98.09,98.09
USXUSD,20260430,201200,98.09,98.09,98.09,98.09
USXUSD,20260430,201300,98.09,98.09,98.09,98.09
USXUSD,20260430,201400,98.09,98.09,98.08,98.09
USXUSD,20260430,201500,98.09,98.09,98.09,98.09
USXUSD,20260430,201600,98.09,98.09,98.09,98.09
USXUSD,20260430,201700,98.09,98.09,98.09,98.09
USXUSD,20260430,201800,98.08,98.08,98.08,98.08
USXUSD,20260430,201900,98.08,98.08,98.08,98.08
USXUSD,20260430,202000,98.07,98.07,98.06,98.06
USXUSD,20260430,202100,98.06,98.06,98.05,98.05
USXUSD,20260430,202200,98.05,98.05,98.05,98.05
USXUSD,20260430,202300,98.05,98.05,98.04,98.04
USXUSD,20260430,202400,98.04,98.04,98.04,98.04
USXUSD,20260430,202500,98.04,98.05,98.04,98.05
USXUSD,20260430,202600,98.04,98.05,98.04,98.05
USXUSD,20260430,202700,98.05,98.05,98.05,98.05
USXUSD,20260430,202800,98.05,98.05,98.04,98.05
USXUSD,20260430,202900,98.05,98.06,98.05,98.06
USXUSD,20260430,203000,98.06,98.06,98.06,98.06
USXUSD,20260430,203100,98.06,98.06,98.05,98.05
USXUSD,20260430,203200,98.05,98.05,98.05,98.05
USXUSD,20260430,203300,98.05,98.05,98.05,98.05
USXUSD,20260430,203400,98.05,98.05,98.04,98.04
USXUSD,20260430,203500,98.04,98.04,98.04,98.04
USXUSD,20260430,203600,98.04,98.04,98.03,98.03
USXUSD,20260430,203700,98.03,98.03,98.03,98.03
USXUSD,20260430,203800,98.03,98.03,98.02,98.02
USXUSD,20260430,203900,98.02,98.02,98.02,98.02
USXUSD,20260430,204000,98.02,98.02,98.02,98.02
USXUSD,20260430,204100,98.02,98.02,98.01,98.01
USXUSD,20260430,204200,98.01,98.02,98.01,98.02
USXUSD,20260430,204300,98.02,98.02,98.02,98.02
USXUSD,20260430,204400,98.01,98.01,98.00,98.00
USXUSD,20260430,204500,98.00,98.00,98.00,98.00
USXUSD,20260430,204600,98.00,98.00,98.00,98.00
USXUSD,20260430,204700,98.01,98.01,98.01,98.01
USXUSD,20260430,204800,98.00,98.00,98.00,98.00
USXUSD,20260430,204900,98.00,98.00,98.00,98.00
USXUSD,20260430,205000,98.00,98.00,98.00,98.00
USXUSD,20260430,205100,98.00,98.00,97.98,97.99
USXUSD,20260430,205200,97.99,97.99,97.98,97.99
USXUSD,20260430,205300,97.99,97.99,97.98,97.98
USXUSD,20260430,205400,97.98,97.98,97.98,97.98
USXUSD,20260430,205500,97.98,97.98,97.98,97.98
USXUSD,20260430,205600,97.98,97.98,97.98,97.98
USXUSD,20260430,205700,97.98,97.98,97.98,97.98
USXUSD,20260430,205800,97.99,97.99,97.98,97.99
USXUSD,20260430,205900,97.98,97.99,97.98,97.99
USXUSD,20260430,210000,98.00,98.01,98.00,98.01
USXUSD,20260430,210100,98.01,98.01,97.98,97.98
USXUSD,20260430,210200,97.98,97.98,97.98,97.98
USXUSD,20260430,210300,97.98,97.99,97.98,97.99
USXUSD,20260430,210400,97.99,98.00,97.99,98.00
USXUSD,20260430,210500,98.00,98.00,98.00,98.00
USXUSD,20260430,210600,98.00,98.00,98.00,98.00
USXUSD,20260430,210700,98.00,98.00,97.98,97.98
USXUSD,20260430,210800,97.99,97.99,97.97,97.97
USXUSD,20260430,210900,97.97,97.98,97.97,97.98
USXUSD,20260430,211000,97.98,97.98,97.98,97.98
USXUSD,20260430,211100,97.98,97.98,97.96,97.96
USXUSD,20260430,211200,97.96,97.97,97.96,97.97
USXUSD,20260430,211300,97.97,97.97,97.97,97.97
USXUSD,20260430,211400,97.97,97.97,97.96,97.97
USXUSD,20260430,211500,97.97,97.97,97.97,97.97
USXUSD,20260430,211600,97.98,97.98,97.98,97.98
USXUSD,20260430,211700,97.98,97.98,97.97,97.98
USXUSD,20260430,211800,97.98,97.98,97.98,97.98
USXUSD,20260430,211900,97.98,97.99,97.98,97.99
USXUSD,20260430,212000,97.99,98.01,97.99,98.01
USXUSD,20260430,212100,98.01,98.03,98.01,98.03
USXUSD,20260430,212200,98.04,98.04,98.03,98.04
USXUSD,20260430,212300,98.04,98.04,98.04,98.04
USXUSD,20260430,212400,98.04,98.04,98.03,98.04
USXUSD,20260430,212500,98.03,98.03,98.03,98.03
USXUSD,20260430,212600,98.03,98.03,98.03,98.03
USXUSD,20260430,212700,98.03,98.03,98.03,98.03
USXUSD,20260430,212800,98.03,98.03,98.03,98.03
USXUSD,20260430,212900,98.03,98.03,98.03,98.03
USXUSD,20260430,213000,98.03,98.03,98.02,98.02
USXUSD,20260430,213100,98.02,98.02,98.02,98.02
USXUSD,20260430,213200,98.02,98.03,98.02,98.03
USXUSD,20260430,213300,98.03,98.03,98.03,98.03
USXUSD,20260430,213400,98.03,98.03,98.02,98.02
USXUSD,20260430,213500,98.01,98.01,98.01,98.01
USXUSD,20260430,213600,98.01,98.02,98.01,98.01
USXUSD,20260430,213700,98.01,98.01,98.01,98.01
USXUSD,20260430,213800,98.01,98.01,98.00,98.00
USXUSD,20260430,213900,98.00,98.01,98.00,98.01
USXUSD,20260430,214000,98.01,98.01,97.99,97.99
USXUSD,20260430,214100,97.99,98.00,97.99,98.00
USXUSD,20260430,214200,98.00,98.00,98.00,98.00
USXUSD,20260430,214300,98.00,98.00,97.99,97.99
USXUSD,20260430,214400,97.99,98.00,97.99,97.99
USXUSD,20260430,214500,98.00,98.00,98.00,98.00
USXUSD,20260430,214600,98.00,98.00,98.00,98.00
USXUSD,20260430,214700,98.00,98.01,98.00,98.00
USXUSD,20260430,214800,98.00,98.00,98.00,98.00
USXUSD,20260430,214900,98.00,98.00,98.00,98.00
USXUSD,20260430,215000,98.00,98.01,98.00,98.01
USXUSD,20260430,215100,98.00,98.01,98.00,98.00
USXUSD,20260430,215200,98.00,98.00,98.00,98.00
USXUSD,20260430,215300,98.00,98.01,98.00,98.00
USXUSD,20260430,215400,98.00,98.00,98.00,98.00
USXUSD,20260430,215500,98.00,98.00,98.00,98.00
USXUSD,20260430,215600,97.99,98.00,97.99,97.99
USXUSD,20260430,215700,97.99,98.00,97.99,98.00
USXUSD,20260430,215800,98.00,98.01,98.00,98.01
USXUSD,20260430,215900,98.01,98.01,98.01,98.01
USXUSD,20260430,220000,98.01,98.02,98.01,98.02
USXUSD,20260430,220100,98.03,98.03,98.02,98.02
USXUSD,20260430,220200,98.02,98.02,98.01,98.02
USXUSD,20260430,220300,98.02,98.03,98.02,98.03
USXUSD,20260430,220400,98.03,98.03,98.03,98.03
USXUSD,20260430,220500,98.03,98.04,98.03,98.04
USXUSD,20260430,220600,98.03,98.04,98.03,98.04
USXUSD,20260430,220700,98.04,98.04,98.03,98.04
USXUSD,20260430,220800,98.04,98.04,98.04,98.04
USXUSD,20260430,220900,98.04,98.05,98.04,98.05
USXUSD,20260430,221000,98.05,98.05,98.05,98.05
USXUSD,20260430,221100,98.05,98.05,98.05,98.05
USXUSD,20260430,221200,98.05,98.05,98.05,98.05
USXUSD,20260430,221300,98.05,98.05,98.05,98.05
USXUSD,20260430,221400,98.05,98.05,98.05,98.05
USXUSD,20260430,221500,98.05,98.05,98.04,98.04
USXUSD,20260430,221600,98.04,98.04,98.04,98.04
USXUSD,20260430,221700,98.03,98.03,98.03,98.03
USXUSD,20260430,221800,98.03,98.03,98.03,98.03
USXUSD,20260430,221900,98.03,98.03,98.02,98.02
USXUSD,20260430,222000,98.02,98.02,98.02,98.02
USXUSD,20260430,222100,98.02,98.02,98.02,98.02
USXUSD,20260430,222200,98.02,98.02,98.01,98.01
USXUSD,20260430,222300,98.01,98.01,98.01,98.01
USXUSD,20260430,222400,98.01,98.02,98.01,98.02
USXUSD,20260430,222500,98.02,98.02,98.02,98.02
USXUSD,20260430,222600,98.02,98.02,98.02,98.02
USXUSD,20260430,222700,98.02,98.02,98.02,98.02
USXUSD,20260430,222800,98.02,98.02,98.02,98.02
USXUSD,20260430,222900,98.02,98.03,98.02,98.03
USXUSD,20260430,223000,98.03,98.03,98.03,98.03
USXUSD,20260430,223100,98.03,98.03,98.03,98.03
USXUSD,20260430,223200,98.03,98.03,98.03,98.03
USXUSD,20260430,223300,98.03,98.03,98.03,98.03
USXUSD,20260430,223400,98.03,98.03,98.01,98.01
USXUSD,20260430,223500,98.01,98.01,98.01,98.01
USXUSD,20260430,223600,98.01,98.02,98.01,98.02
USXUSD,20260430,223700,98.02,98.02,98.02,98.02
USXUSD,20260430,223800,98.02,98.02,98.02,98.02
USXUSD,20260430,223900,98.02,98.02,98.02,98.02
USXUSD,20260430,224000,98.03,98.03,98.03,98.03
USXUSD,20260430,224100,98.04,98.04,98.04,98.04
USXUSD,20260430,224200,98.04,98.04,98.04,98.04
USXUSD,20260430,224300,98.04,98.04,98.04,98.04
USXUSD,20260430,224400,98.04,98.04,98.04,98.04
USXUSD,20260430,224500,98.05,98.05,98.05,98.05
USXUSD,20260430,224600,98.05,98.05,98.05,98.05
USXUSD,20260430,224700,98.04,98.04,98.04,98.04
USXUSD,20260430,224800,98.04,98.05,98.04,98.05
USXUSD,20260430,224900,98.05,98.05,98.04,98.04
USXUSD,20260430,225000,98.04,98.04,98.04,98.04
USXUSD,20260430,225100,98.04,98.04,98.04,98.04
USXUSD,20260430,225200,98.04,98.04,98.04,98.04
USXUSD,20260430,225300,98.04,98.04,98.04,98.04
USXUSD,20260430,225400,98.05,98.05,98.04,98.04
USXUSD,20260430,225500,98.04,98.04,98.04,98.04
USXUSD,20260430,225600,98.04,98.05,98.04,98.05
USXUSD,20260430,225700,98.05,98.05,98.05,98.05
USXUSD,20260430,225800,98.05,98.05,98.04,98.04
USXUSD,20260430,225900,98.04,98.05,98.04,98.05
USXUSD,20260430,230000,98.05,98.05,98.05,98.05
USXUSD,20260430,230100,98.05,98.05,98.05,98.05
USXUSD,20260430,230200,98.05,98.05,98.04,98.04
USXUSD,20260430,230300,98.05,98.05,98.05,98.05
USXUSD,20260430,230400,98.05,98.05,98.05,98.05
USXUSD,20260430,230500,98.05,98.05,98.05,98.05
USXUSD,20260430,230600,98.05,98.05,98.05,98.05
USXUSD,20260430,230700,98.05,98.05,98.05,98.05
USXUSD,20260430,230800,98.05,98.05,98.05,98.05
USXUSD,20260430,230900,98.05,98.05,98.05,98.05
USXUSD,20260430,231000,98.05,98.05,98.05,98.05
USXUSD,20260430,231100,98.05,98.05,98.05,98.05
USXUSD,20260430,231200,98.05,98.05,98.05,98.05
USXUSD,20260430,231300,98.05,98.06,98.05,98.06
USXUSD,20260430,231400,98.05,98.05,98.05,98.05
USXUSD,20260430,231500,98.05,98.05,98.05,98.05
USXUSD,20260430,231600,98.05,98.05,98.04,98.04
USXUSD,20260430,231700,98.04,98.04,98.03,98.03
USXUSD,20260430,231800,98.03,98.04,98.03,98.04
USXUSD,20260430,231900,98.04,98.04,98.04,98.04
USXUSD,20260430,232000,98.04,98.04,98.04,98.04
USXUSD,20260430,232100,98.05,98.05,98.05,98.05
USXUSD,20260430,232200,98.05,98.05,98.05,98.05
USXUSD,20260430,232300,98.05,98.05,98.05,98.05
USXUSD,20260430,232400,98.05,98.05,98.05,98.05
USXUSD,20260430,232500,98.05,98.06,98.05,98.06
USXUSD,20260430,232600,98.06,98.06,98.06,98.06
USXUSD,20260430,232700,98.06,98.06,98.06,98.06
USXUSD,20260430,232800,98.06,98.06,98.06,98.06
USXUSD,20260430,232900,98.06,98.06,98.06,98.06
USXUSD,20260430,233000,98.06,98.06,98.06,98.06
USXUSD,20260430,233100,98.06,98.06,98.05,98.05
USXUSD,20260430,233200,98.05,98.05,98.05,98.05
USXUSD,20260430,233300,98.05,98.06,98.05,98.06
USXUSD,20260430,233400,98.06,98.06,98.06,98.06
USXUSD,20260430,233500,98.06,98.06,98.06,98.06
USXUSD,20260430,233600,98.06,98.06,98.06,98.06
USXUSD,20260430,233700,98.06,98.06,98.06,98.06
USXUSD,20260430,233800,98.06,98.06,98.05,98.05
USXUSD,20260430,233900,98.05,98.05,98.05,98.05
USXUSD,20260430,234000,98.05,98.05,98.05,98.05
USXUSD,20260430,234100,98.05,98.05,98.05,98.05
USXUSD,20260430,234200,98.05,98.05,98.05,98.05
USXUSD,20260430,234300,98.05,98.06,98.05,98.05
USXUSD,20260430,234400,98.05,98.05,98.05,98.05
USXUSD,20260430,234500,98.05,98.06,98.05,98.06
USXUSD,20260430,234600,98.06,98.06,98.06,98.06
USXUSD,20260430,234700,98.06,98.06,98.05,98.05
USXUSD,20260430,234800,98.05,98.05,98.05,98.05
USXUSD,20260430,234900,98.05,98.05,98.04,98.04
USXUSD,20260430,235000,98.04,98.04,98.03,98.03
USXUSD,20260430,235100,98.03,98.03,98.03,98.03
USXUSD,20260430,235200,98.04,98.04,98.03,98.03
USXUSD,20260430,235300,98.03,98.03,98.02,98.03
USXUSD,20260430,235400,98.02,98.03,98.02,98.02
USXUSD,20260430,235500,98.02,98.02,98.02,98.02
USXUSD,20260430,235600,98.02,98.03,98.02,98.02
USXUSD,20260430,235700,98.02,98.03,98.02,98.03
USXUSD,20260430,235800,98.03,98.03,98.02,98.03
USXUSD,20260430,235900,98.03,98.03,98.02,98.02
USXUSD,20260501,000000,98.02,98.03,98.02,98.03
